Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 40,0068,0092,0966.6,+05.4,064,0210,1608375559 35,0060,0080,0966.6,+05.4,063,0179,1608375859 33,0059,0079,0966.4,+05.4,064,0170,1608376159 35,0064,0087,0966.3,+05.2,064,0167,1608376459 37,0066,0090,0966.1,+05.1,066,0167,1608376759 35,0063,0086,0966.1,+05.0,066,0200,1608377059 40,0052,0070,0966.1,+05.0,066,0180,1608377359 37,0042,0057,0966.3,+05.2,066,0170,1608377659 40,0024,0032,0965.8,+05.0,064,0172,1608377959 30,0039,0053,0965.9,+04.9,065,0152,1608378259 33,0028,0038,0965.8,+04.9,065,0172,1608378559 30,0033,0045,0965.9,+04.9,065,0140,1608378859 33,0030,0042,0965.8,+05.0,065,0168,1608379159 33,0025,0034,0965.9,+04.9,066,0184,1608379459 54,0039,0053,0965.8,+05.0,065,0163,1608379759 30,0043,0058,0966.0,+05.0,065,0151,1608380059 30,0036,0049,0965.6,+05.1,065,0154,1608380359,19.139 30,0026,0036,0965.7,+05.1,065,0160,1608380659,19.202 33,0024,0032,0965.7,+05.2,064,0155,1608380959,19.275 30,0020,0027,0965.6,+05.3,064,0178,1608381259,19.271 33,0021,0028,0965.7,+05.2,065,0168,1608381559,19.273 33,0030,0042,0965.3,+05.2,065,0177,1608381859,19.258 30,0033,0045,0965.4,+05.2,064,0156,1608382159,19.255 33,0036,0049,0965.8,+05.4,064,0168,1608382459,19.244 30,0025,0034,0965.6,+05.2,064,0163,1608382759,19.243 30,0023,0031,0965.7,+05.1,065,0164,1608383059,19.233 33,0030,0042,0965.5,+05.2,064,0167,1608383359,19.226 35,0036,0049,0965.8,+05.1,064,0176,1608383659,19.216 35,0062,0085,0965.9,+05.1,065,0182,1608383959,19.214 35,0054,0073,0965.6,+05.2,064,0183,1608384259,19.265 33,0033,0045,0965.5,+05.1,065,0161,1608384559,19.346 30,0031,0043,0966.0,+05.0,065,0158,1608384859,19.331 33,0041,0055,0965.9,+05.1,065,0167,1608385159,19.323 30,0034,0047,0965.8,+05.1,065,0181,1608385459,19.308 30,0035,0048,0965.7,+05.1,066,0197,1608385759,19.309 33,0033,0045,0966.0,+05.0,066,0196,1608386059,19.297 33,0036,0049,0966.0,+05.0,066,0167,1608386359,19.288 35,0044,0059,0965.7,+05.0,065,0174,1608386659,19.27 33,0027,0037,0965.6,+04.9,067,0175,1608386959,19.279 33,0038,0052,0966.0,+04.9,066,0166,1608387259,19.272 33,0048,0065,0965.9,+04.9,066,0154,1608387559,19.263 33,0035,0048,0965.7,+04.9,065,0156,1608387859,19.32 33,0026,0036,0965.6,+04.8,066,0162,1608388159,19.414 33,0040,0054,0965.7,+04.8,066,0152,1608388459,19.391 33,0034,0047,0965.6,+04.8,066,0160,1608388759,19.379 33,0040,0054,0965.6,+04.8,067,0175,1608389059,19.372 33,0051,0069,0965.4,+04.8,067,0169,1608389359,19.381 35,0041,0055,0965.6,+04.7,067,0184,1608389659,19.358 35,0053,0071,0965.5,+04.7,067,0157,1608389959,19.352 35,0041,0055,0965.7,+04.7,067,0180,1608390259,19.344 35,0046,0063,0965.7,+04.7,068,0177,1608390559,19.346 37,0051,0069,0965.4,+04.7,068,0185,1608390859,19.333 35,0054,0073,0965.7,+04.6,068,0191,1608391159,19.325 35,0045,0060,0965.3,+04.6,068,0181,1608391459,19.39 35,0050,0068,0965.4,+04.6,068,0175,1608391759,19.46 35,0051,0069,0965.7,+04.5,068,0165,1608392059,19.451 35,0054,0073,0965.6,+04.5,068,0179,1608392359,19.45 35,0048,0065,0965.8,+04.5,068,0157,1608392659,19.437 33,0024,0032,0965.7,+04.5,068,0152,1608392959,19.42 35,0019,0026,0965.8,+04.4,069,0180,1608393259,19.414 35,0030,0042,0965.5,+04.4,069,0152,1608393559,19.413 35,0026,0036,0965.4,+04.4,069,0163,1608393859,19.407 35,0023,0031,0965.5,+04.4,069,0146,1608394159,19.398 35,0024,0032,0965.3,+04.4,069,0176,1608394459,19.394 35,0027,0037,0965.5,+04.4,069,0162,1608394759,19.387 35,0024,0032,0965.6,+04.4,069,0153,1608395059,19.442 35,0024,0032,0965.7,+04.3,069,0145,1608395359,19.506 35,0022,0029,0965.6,+04.4,068,0150,1608395659,19.507 35,0025,0034,0965.8,+04.3,068,0167,1608395959,19.501 35,0027,0037,0965.8,+04.3,069,0173,1608396259,19.496 35,0026,0036,0965.9,+04.3,069,0166,1608396559,19.492 35,0027,0037,0965.8,+04.3,069,0168,1608396859,19.486 35,0028,0038,0965.7,+04.3,069,0164,1608397159,19.491 35,0032,0044,0966.2,+04.2,069,0172,1608397459,19.481 40,0026,0036,0966.1,+04.3,069,0186,1608397759,19.476 35,0030,0042,0966.0,+04.3,069,0167,1608398059,19.462 35,0026,0036,0966.0,+04.2,069,0168,1608398359,19.459 35,0028,0038,0965.9,+04.2,069,0154,1608398659,19.529 35,0027,0037,0965.9,+04.2,069,0174,1608398959,19.584 35,0025,0034,0966.0,+04.2,069,0184,1608399259,19.581 35,0021,0028,0965.8,+04.1,069,0194,1608399559,19.58 35,0025,0034,0965.7,+04.1,069,0166,1608399859,19.57 35,0022,0029,0965.9,+04.2,069,0163,1608400159,19.557 35,0024,0032,0965.7,+04.2,069,0154,1608400459,19.561 35,0019,0026,0965.8,+04.1,069,0145,1608400759,19.545 37,0022,0029,0965.8,+04.1,069,0160,1608401059,19.548 35,0021,0028,0965.9,+04.1,069,0154,1608401359,19.543 35,0023,0031,0966.0,+04.1,069,0183,1608401659,19.537 35,0020,0027,0965.9,+04.1,070,0165,1608401959,19.528 35,0019,0026,0966.0,+04.1,070,0174,1608402259,19.583 35,0023,0031,0965.9,+04.1,069,0182,1608402559,19.659 35,0018,0024,0966.0,+04.1,069,0169,1608402859,19.648 35,0018,0024,0966.0,+04.1,069,0191,1608403159,19.636 35,0019,0026,0966.0,+04.1,069,0181,1608403459,19.629 35,0019,0026,0965.9,+04.1,069,0177,1608403759,19.621 35,0019,0026,0965.9,+04.1,069,0174,1608404059,19.62 35,0018,0024,0966.1,+04.0,069,0147,1608404359,19.614 35,0019,0026,0966.1,+04.1,070,0197,1608404659,19.61 35,0018,0024,0966.5,+04.0,069,0165,1608404959,19.594 35,0019,0026,0966.1,+04.1,069,0168,1608405259,19.596 35,0018,0024,0966.4,+04.0,069,0155,1608405559,19.593 35,0022,0029,0966.3,+04.0,069,0155,1608405859,19.643 35,0019,0026,0966.4,+04.0,069,0183,1608406159,19.719 37,0025,0034,0966.4,+04.0,069,0176,1608406459,19.714 35,0023,0031,0966.3,+03.9,070,0171,1608406759,19.705 35,0023,0031,0966.3,+03.9,070,0164,1608407059,19.703 35,0022,0029,0966.3,+03.9,069,0178,1608407359,19.696 35,0017,0023,0966.4,+03.9,069,0165,1608407959,19.679 35,0019,0026,0966.0,+03.8,070,0156,1608408259,19.673 35,0018,0024,0966.1,+03.8,070,0179,1608408559,19.665 37,0019,0026,0966.1,+03.8,070,0162,1608408859,19.669 35,0019,0026,0966.1,+03.8,070,0162,1608409159,19.659 37,0020,0027,0966.0,+03.8,070,0151,1608409459,19.717 35,0022,0029,0966.3,+03.8,070,0171,1608409759,19.788 35,0019,0026,0966.0,+03.7,070,0153,1608410059,19.787 35,0019,0026,0966.1,+03.8,070,0143,1608410359,19.781 35,0020,0027,0965.9,+03.7,070,0144,1608410659,19.775 35,0019,0026,0966.1,+03.8,070,0158,1608410959,19.763 35,0020,0027,0966.0,+03.8,070,0178,1608411259,19.757 37,0019,0026,0965.9,+03.7,070,0196,1608411559,19.751 35,0020,0027,0966.3,+03.7,070,0176,1608411859,19.741 35,0019,0026,0965.9,+03.8,070,0165,1608412159,19.734 35,0020,0027,0966.0,+03.7,071,0163,1608412459,19.736 35,0018,0024,0966.0,+03.7,071,0185,1608412759,19.724 35,0021,0028,0966.0,+03.7,070,0179,1608413059,19.787 99,0019,0026,0966.0,+03.7,070,0175,1608413359,19.849 35,0020,0027,0966.0,+03.7,070,0150,1608413659,19.847 35,0022,0029,0966.0,+03.6,070,0167,1608413959,19.85 35,0021,0028,0965.9,+03.6,071,0164,1608414259,19.838 35,0021,0028,0965.7,+03.6,071,0188,1608414559,19.834 35,0020,0027,0966.0,+03.6,071,0151,1608414859,19.828 35,0019,0026,0965.7,+03.6,070,0170,1608415159,19.83 42,0018,0024,0965.8,+03.5,070,0160,1608415459,19.821 35,0018,0024,0966.1,+03.5,071,0183,1608415759,19.814 35,0017,0023,0966.1,+03.4,070,0174,1608416059,19.812 35,0018,0024,0966.0,+03.4,070,0184,1608416359,19.796 35,0018,0024,0966.1,+03.4,071,0177,1608416659,19.858 35,0015,0021,0966.0,+03.3,070,0166,1608416959,19.924 35,0015,0021,0966.0,+03.3,071,0146,1608417259,19.937 35,0015,0021,0966.0,+03.3,071,0191,1608417559,19.926 35,0016,0022,0966.0,+03.3,070,0163,1608417859,19.915 35,0014,0018,0966.1,+03.3,070,0178,1608418159,19.912 35,0016,0022,0965.9,+03.3,070,0158,1608418459,19.909 35,0016,0022,0966.0,+03.3,070,0200,1608418759,19.899 35,0015,0021,0966.0,+03.3,070,0162,1608419059,19.893 37,0014,0018,0966.0,+03.3,070,0182,1608419359,19.89 35,0015,0021,0966.1,+03.3,070,0166,1608419659,19.875 35,0013,0017,0965.9,+03.3,070,0186,1608419959,19.868 35,0019,0026,0966.0,+03.3,069,0151,1608420259,19.939 37,0014,0018,0965.9,+03.2,070,0163,1608420560,20.006 35,0014,0018,0965.7,+03.2,070,0184,1608420859,19.999 37,0017,0023,0965.8,+03.2,070,0172,1608421159,19.995 35,0016,0022,0965.9,+03.2,070,0185,1608421459,19.985 37,0016,0022,0965.9,+03.2,070,0175,1608421759,19.979 37,0020,0027,0966.1,+03.3,070,0195,1608422059,19.97 35,0018,0024,0965.9,+03.2,070,0188,1608422359,19.971 35,0019,0026,0965.9,+03.2,070,0174,1608422659,19.963 35,0019,0026,0965.7,+03.2,070,0177,1608422959,19.951 37,0016,0022,0966.0,+03.2,070,0152,1608423259,19.949 35,0020,0027,0965.5,+03.1,070,0184,1608423559,19.937 35,0018,0024,0965.9,+03.1,070,0146,1608423860,20.004 35,0019,0026,0965.5,+03.1,070,0193,1608424160,20.067 35,0016,0022,0965.9,+03.1,070,0174,1608424460,20.068 35,0017,0023,0965.7,+03.0,070,0185,1608424760,20.055 35,0019,0026,0965.5,+03.0,070,0164,1608425060,20.049 37,0018,0024,0965.7,+03.0,070,0166,1608425360,20.037 35,0018,0024,0965.6,+02.9,070,0188,1608425660,20.042 37,0018,0024,0965.6,+02.9,070,0174,1608425960,20.032 37,0017,0023,0965.4,+02.9,070,0173,1608426260,20.029 35,0018,0024,0965.5,+02.9,070,0163,1608426560,20.021 37,0018,0024,0965.5,+02.8,070,0184,1608426860,20.021 35,0017,0023,0965.4,+02.8,070,0180,1608427160,20.011 37,0019,0026,0965.2,+02.8,070,0178,1608427460,20.063 37,0016,0022,0965.5,+02.9,069,0163,1608427760,20.145 35,0017,0023,0965.4,+02.7,070,0163,1608428060,20.148 35,0017,0023,0965.4,+02.7,069,0173,1608428360,20.131 35,0017,0023,0965.1,+02.7,069,0174,1608428660,20.121 35,0016,0022,0965.3,+02.8,069,0165,1608428960,20.117 35,0016,0022,0965.3,+02.8,069,0169,1608429260,20.105 35,0017,0023,0965.3,+02.7,069,0196,1608429560,20.099 37,0016,0022,0965.3,+02.7,068,0176,1608429860,20.092 37,0018,0024,0965.1,+02.8,069,0158,1608430160,20.083 37,0017,0023,0965.3,+02.8,069,0171,1608430460,20.076 35,0015,0021,0965.1,+02.8,069,0182,1608430760,20.07 35,0016,0022,0965.2,+02.8,069,0166,1608431060,20.14 35,0016,0022,0965.3,+02.8,068,0159,1608431360,20.213 35,0016,0022,0965.4,+02.9,068,0182,1608431660,20.205 35,0015,0021,0965.1,+02.9,068,0168,1608431960,20.204 35,0014,0018,0965.3,+02.9,068,0163,1608432260,20.194 37,0012,0016,0965.2,+02.9,067,0166,1608432560,20.183 35,0013,0017,0965.2,+02.9,068,0172,1608432860,20.178 35,0014,0018,0965.2,+02.8,068,0175,1608433160,20.173 35,0014,0018,0965.1,+02.9,067,0157,1608433460,20.171 35,0013,0017,0965.2,+02.8,068,0178,1608433760,20.16 37,0015,0021,0965.2,+02.9,067,0202,1608434060,20.153 35,0016,0022,0965.0,+02.9,067,0169,1608434360,20.145 37,0014,0018,0965.1,+02.8,067,0158,1608434660,20.208 35,0013,0017,0965.0,+02.8,067,0152,1608434960,20.288 35,0013,0017,0965.1,+02.8,067,0164,1608435260,20.28 37,0012,0016,0965.0,+02.8,067,0163,1608435560,20.275 37,0012,0016,0965.5,+03.0,067,0197,1608435860,20.274 35,0016,0022,0965.3,+02.9,068,0173,1608436160,20.264 35,0019,0026,0965.3,+03.0,069,0194,1608436460,20.267 35,0021,0028,0965.2,+03.1,070,0180,1608436760,20.248 35,0022,0029,0965.3,+03.1,070,0167,1608437060,20.246 37,0021,0028,0965.2,+03.1,070,0166,1608437360,20.238 37,0020,0027,0965.1,+03.1,070,0163,1608437660,20.243 35,0016,0022,0965.1,+03.1,067,0142,1608437960,20.231 35,0016,0022,0965.1,+03.1,068,0168,1608438260,20.302 37,0013,0017,0965.5,+03.0,067,0153,1608438560,20.368 37,0012,0016,0965.3,+02.9,067,0162,1608438860,20.35 37,0012,0016,0965.1,+02.9,067,0179,1608439160,20.358 35,0013,0017,0965.0,+02.8,067,0153,1608439460,20.347 37,0014,0018,0965.4,+02.8,067,0177,1608439760,20.337 35,0014,0018,0965.7,+02.7,067,0163,1608440060,20.332 37,0012,0016,0965.5,+02.6,067,0162,1608440360,20.326 35,0015,0021,0965.6,+02.7,067,0177,1608440660,20.325 37,0014,0018,0965.3,+02.6,068,0170,1608440960,20.318 37,0014,0018,0965.5,+02.6,068,0154,1608441260,20.309 37,0016,0022,0965.7,+02.7,068,0162,1608441560,20.304 37,0017,0023,0965.8,+02.7,068,0169,1608441860,20.37 37,0016,0022,0965.8,+02.7,067,0165,1608442160,20.437 37,0015,0021,0965.7,+02.8,067,0172,1608442460,20.433 37,0016,0022,0965.7,+02.7,068,0166,1608442760,20.428 37,0018,0024,0965.7,+02.7,068,0175,1608443060,20.422 37,0020,0027,0965.7,+02.7,068,0162,1608443360,20.424 37,0021,0028,0965.7,+02.6,068,0160,1608443660,20.412 37,0020,0027,0966.0,+02.5,068,0159,1608443960,20.411 37,0017,0023,0966.1,+02.5,067,0164,1608444260,20.409 35,0026,0036,0966.0,+02.5,068,0169,1608444560,20.396 37,0025,0034,0966.3,+02.5,067,0169,1608444860,20.392 35,0029,0039,0965.9,+02.6,067,0185,1608445160,20.385 37,0023,0031,0966.0,+02.6,067,0161,1608445460,20.445 37,0017,0023,0966.2,+02.6,067,0152,1608445760,20.516 35,0019,0026,0966.1,+02.7,067,0200,1608446060,20.513 35,0016,0022,0965.9,+02.8,067,0159,1608446360,20.499 37,0018,0024,0966.1,+02.8,067,0180,1608446660,20.491 37,0022,0029,0966.1,+02.9,067,0176,1608446960,20.495 37,0022,0029,0966.1,+02.9,067,0172,1608447260,20.485 35,0033,0045,0966.2,+02.9,067,0184,1608447560,20.479 35,0032,0044,0966.0,+02.9,067,0182,1608447860,20.471 35,0030,0042,0966.1,+02.9,067,0155,1608448160,20.467 35,0039,0053,0966.1,+02.9,067,0178,1608448460,20.47 33,0030,0042,0966.4,+03.1,067,0167,1608448760,20.453 33,0030,0042,0966.4,+03.0,067,0162,1608449060,20.516 35,0031,0043,0966.3,+03.0,068,0159,1608449360,20.578 30,0025,0034,0966.5,+03.2,068,0164,1608449660,20.575 33,0030,0042,0966.3,+03.3,067,0181,1608449960,20.563 33,0031,0043,0966.1,+03.4,067,0143,1608450260,20.558 33,0025,0034,0966.2,+03.7,066,0162,1608450560,20.548 35,0026,0036,0966.0,+04.0,065,0149,1608450860,20.547 35,0028,0038,0966.2,+04.3,064,0160,1608451160,20.547 33,0019,0026,0966.2,+04.3,064,0163,1608451460,20.537 35,0020,0027,0966.1,+04.4,064,0178,1608451760,20.534 30,0018,0024,0966.0,+04.5,063,0165,1608452060,20.524 33,0017,0023,0966.1,+04.7,063,0196,1608452360,20.515 33,0025,0034,0965.8,+04.9,063,0163,1608452660,20.573 70,0019,0026,0965.9,+05.0,062,0167,1608452960,20.648 35,0014,0018,0966.1,+05.2,061,0162,1608453260,20.636 35,0024,0032,0965.6,+05.3,061,0152,1608453560,20.625 35,0016,0022,0965.8,+05.2,061,0160,1608453860,20.623 33,0012,0016,0965.8,+05.6,060,0184,1608454160,20.614 33,0011,0015,0965.8,+05.7,058,0147,1608454460,20.603 35,0010,0013,0965.8,+05.4,059,0155,1608454760,20.599 35,0010,0013,0965.8,+05.4,059,0190,1608455060,20.597 35,0010,0013,0965.5,+05.6,058,0183,1608455360,20.592 35,0015,0021,0965.3,+05.9,058,0151,1608455660,20.584 33,0012,0016,0965.5,+06.1,058,0159,1608455960,20.575 35,0016,0022,0965.5,+06.2,058,0165,1608456260,20.633 35,0014,0018,0965.3,+06.2,058,0172,1608456560,20.701 35,0019,0026,0965.0,+06.4,057,0176,1608456860,20.704 35,0021,0028,0965.3,+06.6,056,0177,1608457160,20.692 35,0017,0023,0965.2,+06.6,057,0174,1608457460,20.685 33,0019,0026,0964.9,+06.7,056,0158,1608457760,20.67 35,0015,0021,0965.1,+06.8,058,0137,1608458060,20.662 35,0012,0016,0964.8,+06.4,057,0166,1608458360,20.66 33,0012,0016,0965.1,+06.8,057,0149,1608458660,20.651 35,0013,0017,0964.9,+06.3,058,0170,1608458960,20.648 35,0014,0018,0964.8,+06.8,057,0169,1608459260,20.633 35,0012,0016,0964.8,+06.6,058,0184,1608459560,20.63 35,0014,0018,0964.5,+06.9,057,0173,1608459860,20.693 35,0014,0018,0964.7,+06.6,057,0180,1608460160,20.755 35,0014,0018,0964.4,+06.9,057,0154,1608460460,20.752 35,0014,0018,0964.6,+06.9,058,0150,1608460760,20.737 37,0015,0021,0964.4,+06.6,058,0178,1608461060,20.738 35,0016,0022,0964.3,+06.6,058,0170,1608461360,20.729 35,0017,0023,0964.2,+06.7,058,0174,1608461660,20.727 37,0015,0021,0964.4,+06.8,058,0183,1608461960,20.713 35,0016,0022,0964.1,+06.9,059,0160,1608462260,20.705 35,0018,0024,0964.0,+06.9,057,0157,1608462560,20.695 35,0018,0024,0964.2,+07.0,057,0160,1608462860,20.682 35,0016,0022,0963.9,+07.0,058,0172,1608463160,20.678 35,0017,0023,0964.1,+07.2,057,0193,1608463460,20.738 33,0019,0026,0963.9,+07.2,057,0170,1608463760,20.807 33,0018,0024,0964.1,+07.2,057,0168,1608464060,20.806 35,0020,0027,0964.0,+07.2,057,0181,1608464360,20.797 33,0021,0028,0963.8,+07.4,056,0171,1608464660,20.794 35,0022,0029,0963.7,+07.4,056,0136,1608464960,20.778 35,0021,0028,0963.7,+07.4,056,0178,1608465260,20.774 33,0022,0029,0963.8,+07.5,056,0166,1608465560,20.77 35,0023,0031,0963.7,+07.6,056,0195,1608465860,20.759 35,0024,0032,0963.7,+07.6,056,0156,1608466160,20.76 35,0027,0037,0963.7,+07.6,055,0162,1608466460,20.75 35,0027,0037,0963.6,+07.7,056,0172,1608466760,20.741 37,0026,0036,0963.6,+07.7,057,0164,1608467060,20.796 35,0025,0034,0964.0,+07.8,057,0158,1608467360,20.871 35,0023,0031,0963.9,+07.8,056,0182,1608467660,20.863 33,0024,0032,0963.7,+07.7,056,0154,1608467960,20.855 35,0024,0032,0963.8,+07.8,056,0165,1608468260,20.858 35,0021,0028,0963.7,+07.6,056,0161,1608468560,20.838 37,0020,0027,0963.9,+07.6,056,0192,1608468860,20.833 35,0017,0023,0963.8,+07.7,056,0188,1608469160,20.819 35,0018,0024,0963.7,+07.7,056,0170,1608469460,20.812 35,0020,0027,0963.9,+07.8,056,0140,1608469760,20.806 35,0021,0028,0963.8,+07.7,057,0172,1608470060,20.802 37,0022,0029,0964.0,+07.7,057,0154,1608470360,20.801 35,0020,0027,0964.0,+07.8,057,0172,1608470660,20.852 35,0018,0024,0963.8,+07.8,056,0159,1608470960,20.925 35,0016,0022,0963.8,+07.8,056,0184,1608471260,20.919 35,0022,0029,0963.9,+07.7,056,0156,1608471560,20.909 35,0018,0024,0964.0,+07.5,057,0161,1608471860,20.908 35,0017,0023,0964.1,+07.5,057,0175,1608472160,20.894 35,0017,0023,0964.2,+07.5,057,0163,1608472460,20.891 35,0018,0024,0964.0,+07.4,057,0174,1608473060,20.88 35,0018,0024,0964.1,+07.3,058,0169,1608473360,20.861 35,0019,0026,0964.1,+07.2,058,0182,1608473660,20.858 35,0019,0026,0964.2,+07.0,059,0190,1608473960,20.854 35,0021,0028,0964.2,+06.9,060,0162,1608474260,20.925 35,0019,0026,0964.3,+06.7,061,0161,1608474560,20.99 35,0019,0026,0964.0,+06.6,061,0149,1608474860,20.973 35,0019,0026,0964.3,+06.5,061,0172,1608475160,20.971 35,0019,0026,0964.3,+06.4,062,0167,1608475460,20.965 37,0023,0031,0964.2,+06.3,063,0156,1608475760,20.954 37,0044,0059,0964.3,+06.1,063,0154,1608476060,20.947 37,0131,0177,0964.3,+06.3,065,0179,1608476360,20.949 35,0139,0187,0964.3,+06.3,066,0147,1608476660,20.924 35,0142,0192,0964.3,+06.3,066,0165,1608476960,20.918 35,0123,0165,0964.3,+06.2,066,0145,1608477260,20.912 35,0131,0177,0964.6,+06.0,067,0173,1608477560,20.905 35,0137,0185,0964.7,+06.2,066,0144,1608477860,20.964 35,0115,0155,0964.2,+06.1,066,0176,1608478161,21.031 37,0109,0148,0964.5,+06.1,066,0165,1608478461,21.031 16,0091,0122,0964.6,+05.8,068,0183,1608478761,21.02 35,0119,0160,0964.6,+05.8,067,0186,1608479061,21.019 35,0118,0159,0964.6,+05.8,067,0167,1608479361,21.007 35,0130,0176,0964.6,+05.9,066,0167,1608479661,21.006 37,0143,0193,0964.7,+05.8,067,0151,1608479960,20.999 35,0145,0196,0964.9,+05.7,067,0168,1608480260,20.989 35,0118,0159,0964.5,+05.5,067,0168,1608480560,20.988 35,0139,0187,0964.6,+05.5,068,0176,1608480860,20.987 33,0142,0192,0965.0,+05.3,068,0189,1608481160,20.974 35,0136,0183,0964.9,+05.0,069,0171,1608481461,21.033 35,0116,0156,0964.5,+05.2,068,0155,1608481761,21.109 35,0107,0144,0964.8,+05.2,068,0173,1608482061,21.098 35,0118,0159,0964.9,+04.7,070,0192,1608482361,21.093 35,0116,0156,0965.1,+04.8,069,0186,1608482661,21.08 37,0127,0172,0965.2,+05.0,069,0178,1608482961,21.075 35,0104,0139,0965.3,+04.7,070,0159,1608483261,21.075 35,0097,0130,0965.3,+04.7,070,0181,1608483561,21.062 35,0122,0164,0965.1,+04.9,069,0148,1608483861,21.052 35,0128,0173,0965.4,+04.9,069,0153,1608484161,21.053 35,0114,0154,0965.4,+04.9,069,0182,1608484461,21.038 35,0103,0138,0965.3,+04.9,068,0168,1608484761,21.03 35,0116,0156,0965.5,+04.8,068,0168,1608485061,21.089 35,0112,0151,0965.4,+04.7,068,0154,1608485361,21.168 35,0111,0150,0965.4,+04.8,068,0158,1608485661,21.156 35,0112,0151,0965.3,+04.7,070,0185,1608485961,21.142 35,0119,0160,0965.5,+04.8,068,0166,1608486261,21.139 35,0153,0206,0965.2,+04.7,068,0151,1608486861,21.132 35,0115,0155,0965.2,+04.6,068,0194,1608487161,21.118 35,0102,0137,0965.3,+04.6,067,0168,1608487461,21.114 35,0091,0122,0965.4,+04.5,068,0166,1608487761,21.107 35,0110,0149,0965.6,+04.4,068,0169,1608488061,21.093 35,0094,0127,0965.3,+04.5,068,0178,1608488361,21.082 35,0068,0092,0965.7,+04.5,067,0186,1608488661,21.151 35,0103,0138,0965.3,+04.6,067,0155,1608488961,21.216 35,0085,0114,0965.6,+04.5,067,0173,1608489261,21.218 35,0075,0101,0965.7,+04.5,067,0176,1608489561,21.206 35,0106,0142,0965.6,+04.5,067,0181,1608489861,21.201 35,0091,0122,0965.7,+04.6,067,0189,1608490161,21.2 35,0098,0132,0965.9,+04.5,067,0181,1608490461,21.197 35,0065,0088,0965.8,+04.6,066,0164,1608490761,21.18 37,0079,0107,0965.4,+04.6,067,0174,1608491061,21.169 33,0082,0111,0965.7,+04.6,067,0175,1608491361,21.167 35,0090,0121,0965.9,+04.6,067,0184,1608491661,21.16 35,0079,0107,0965.7,+04.5,067,0192,1608491961,21.159 35,0083,0112,0965.9,+04.6,067,0177,1608492261,21.213 35,0094,0127,0966.1,+04.6,067,0159,1608492561,21.286 35,0097,0130,0966.1,+04.7,067,0174,1608492861,21.286 35,0094,0127,0966.0,+04.7,067,0182,1608493161,21.277 35,0089,0119,0965.9,+04.7,067,0176,1608493461,21.267 35,0085,0114,0966.1,+04.7,068,0159,1608493761,21.258 35,0086,0116,0965.9,+04.8,067,0172,1608494061,21.263 35,0077,0103,0966.2,+04.8,067,0150,1608494361,21.255 35,0068,0092,0965.9,+04.9,067,0173,1608494661,21.241 35,0059,0079,0966.0,+04.7,067,0171,1608494961,21.241 35,0061,0081,0966.1,+04.7,068,0165,1608495261,21.236 35,0058,0078,0966.2,+04.8,068,0162,1608495561,21.224 35,0055,0074,0965.9,+04.8,068,0164,1608495861,21.283 35,0057,0076,0966.1,+04.7,068,0176,1608496161,21.348 35,0052,0070,0965.9,+04.6,068,0174,1608496461,21.345 35,0051,0069,0966.1,+04.7,068,0181,1608496761,21.337 35,0062,0085,0966.1,+04.7,068,0171,1608497061,21.338 37,0059,0079,0966.2,+04.7,068,0162,1608497661,21.311 35,0060,0080,0965.9,+04.7,068,0163,1608497961,21.307 35,0058,0078,0965.9,+04.6,070,0181,1608498261,21.301 35,0066,0090,0965.8,+04.8,068,0187,1608498561,21.293 35,0063,0086,0965.8,+04.8,069,0195,1608498861,21.295 35,0058,0078,0965.9,+04.8,069,0161,1608499461,21.354 35,0063,0086,0965.8,+04.8,069,0184,1608499761,21.422 35,0065,0088,0965.7,+04.7,069,0164,1608500061,21.415 35,0066,0090,0965.7,+04.7,069,0160,1608500361,21.403 37,0061,0081,0965.9,+04.8,070,0151,1608500661,21.4 35,0060,0080,0965.8,+04.8,070,0205,1608500961,21.39 35,0057,0076,0965.7,+04.8,071,0192,1608501261,21.384 35,0059,0079,0965.9,+04.7,071,0186,1608501561,21.372 35,0054,0073,0965.9,+04.7,071,0185,1608501861,21.363 33,0061,0081,0965.7,+04.7,071,0166,1608502161,21.355 35,0059,0079,0965.8,+04.8,071,0136,1608502461,21.346 35,0058,0078,0965.6,+04.8,070,0169,1608502761,21.344 35,0055,0074,0965.6,+04.8,071,0179,1608503061,21.398 35,0061,0081,0965.7,+04.7,071,0187,1608503361,21.475 35,0058,0078,0965.7,+04.7,072,0174,1608503661,21.467 35,0060,0080,0965.7,+04.6,072,0177,1608503961,21.461 35,0059,0079,0965.7,+04.6,072,0156,1608504261,21.456 35,0058,0078,0965.7,+04.7,072,0168,1608504561,21.448 35,0057,0076,0965.6,+04.7,072,0180,1608504861,21.446 35,0055,0074,0965.5,+04.7,071,0176,1608505161,21.438 33,0058,0078,0965.4,+04.6,073,0172,1608505461,21.437 33,0054,0073,0965.6,+04.7,072,0156,1608505761,21.436 35,0055,0074,0965.3,+04.6,073,0168,1608506061,21.429 35,0050,0068,0965.4,+04.7,072,0179,1608506361,21.415 35,0043,0058,0965.2,+04.6,073,0177,1608506661,21.481 35,0042,0057,0965.4,+04.5,074,0164,1608506961,21.546 35,0048,0065,0965.3,+04.6,073,0163,1608507261,21.545 35,0049,0066,0965.4,+04.6,073,0162,1608507561,21.534 35,0028,0038,0965.6,+04.6,072,0148,1608507861,21.538 35,0026,0036,0965.3,+04.5,072,0168,1608508161,21.527 35,0030,0042,0965.7,+04.5,073,0141,1608508461,21.516 35,0028,0038,0965.3,+04.6,073,0184,1608508761,21.509 35,0028,0038,0965.4,+04.6,072,0186,1608509061,21.497 35,0033,0045,0965.4,+04.6,071,0183,1608509361,21.493 35,0030,0042,0965.4,+04.6,071,0181,1608509661,21.488 33,0030,0042,0965.5,+04.7,072,0160,1608509961,21.493 35,0030,0042,0965.6,+04.7,072,0170,1608510261,21.542 33,0032,0044,0965.4,+04.7,072,0179,1608510561,21.608 35,0033,0045,0965.4,+04.7,072,0180,1608510861,21.603 35,0031,0043,0965.4,+04.7,072,0152,1608511161,21.589 35,0037,0050,0965.4,+04.7,072,0168,1608511461,21.587 35,0033,0045,0965.3,+04.7,072,0195,1608512061,21.57 35,0036,0049,0965.7,+04.7,072,0160,1608512361,21.558 35,0036,0049,0965.4,+04.7,073,0163,1608512661,21.557 99,0035,0048,0965.4,+04.6,073,0173,1608512961,21.56 35,0034,0047,0965.9,+04.5,073,0186,1608513261,21.546 35,0034,0047,0965.7,+04.5,074,0161,1608513561,21.537 35,0033,0045,0965.6,+04.6,074,0191,1608513861,21.601 35,0035,0048,0965.7,+04.6,074,0166,1608514161,21.664 35,0035,0048,0965.4,+04.6,074,0158,1608514461,21.671 35,0036,0049,0965.6,+04.7,073,0160,1608514761,21.65 35,0032,0044,0965.5,+04.6,073,0180,1608515061,21.642 35,0030,0042,0965.4,+04.6,073,0184,1608515361,21.634 35,0028,0038,0965.3,+04.6,073,0164,1608515661,21.632 35,0029,0039,0965.7,+04.6,073,0159,1608515961,21.644 35,0027,0037,0965.4,+04.7,072,0177,1608516261,21.623 99,0025,0034,0965.4,+04.7,071,0173,1608516561,21.621 35,0025,0034,0965.4,+04.6,072,0163,1608516861,21.608 35,0024,0032,0965.6,+04.7,072,0151,1608517161,21.603 35,0030,0042,0965.3,+04.7,073,0164,1608517461,21.663 35,0029,0039,0965.5,+04.6,073,0183,1608517761,21.733 35,0032,0044,0965.0,+04.6,072,0173,1608518061,21.729 35,0038,0052,0965.2,+04.6,072,0193,1608518361,21.72 35,0037,0050,0965.0,+04.6,072,0164,1608518661,21.71 35,0030,0042,0965.4,+04.5,073,0151,1608518961,21.697 35,0026,0036,0965.2,+04.6,072,0171,1608519261,21.691 35,0026,0036,0965.3,+04.5,072,0176,1608519561,21.687 35,0026,0036,0965.4,+04.5,072,0180,1608519861,21.686 35,0028,0038,0965.2,+04.5,072,0186,1608520161,21.675 35,0027,0037,0965.3,+04.5,073,0171,1608520461,21.677 35,0029,0039,0965.3,+04.5,073,0170,1608520761,21.665 35,0030,0042,0965.2,+04.4,074,0204,1608521061,21.719 35,0029,0039,0965.2,+04.5,073,0158,1608521361,21.791 35,0031,0043,0965.4,+04.4,073,0193,1608521661,21.785 35,0031,0043,0965.2,+04.4,073,0175,1608521961,21.785 35,0031,0043,0965.3,+04.4,073,0172,1608522261,21.773 33,0032,0044,0965.4,+04.4,073,0183,1608522561,21.772 35,0032,0044,0965.4,+04.3,073,0186,1608522861,21.756 35,0031,0043,0965.3,+04.4,073,0153,1608523161,21.756 37,0034,0047,0965.3,+04.4,073,0163,1608523461,21.749 35,0031,0043,0965.5,+04.3,074,0168,1608523761,21.737 35,0032,0044,0965.5,+04.3,074,0165,1608524061,21.732 35,0034,0047,0965.5,+04.3,074,0157,1608524361,21.719 35,0036,0049,0965.5,+04.3,073,0176,1608524661,21.779 35,0038,0052,0965.4,+04.4,073,0181,1608524961,21.854 35,0041,0055,0965.6,+04.5,073,0186,1608525261,21.86 35,0037,0050,0965.5,+04.3,075,0175,1608525561,21.849 35,0037,0050,0965.4,+04.4,075,0189,1608525861,21.853 35,0039,0053,0965.5,+04.4,075,0142,1608526161,21.838 35,0036,0049,0965.3,+04.4,074,0168,1608526461,21.82 35,0036,0049,0965.6,+04.4,074,0189,1608526761,21.822 35,0037,0050,0965.6,+04.4,075,0173,1608527061,21.809 35,0038,0052,0965.4,+04.5,074,0159,1608527361,21.805 35,0036,0049,0965.3,+04.6,073,0163,1608527661,21.802 35,0037,0050,0965.2,+04.6,073,0167,1608527961,21.797 35,0039,0053,0965.3,+04.6,073,0142,1608528261,21.863 35,0046,0063,0965.5,+04.6,073,0190,1608528561,21.934 35,0052,0070,0965.4,+04.7,074,0177,1608528861,21.921 35,0052,0070,0965.4,+04.7,073,0165,1608529161,21.916 37,0053,0071,0965.5,+04.7,073,0190,1608529461,21.911 35,0044,0059,0965.3,+04.7,073,0172,1608529761,21.892 35,0064,0087,0965.4,+04.7,074,0168,1608530061,21.889 37,0049,0066,0965.4,+04.6,074,0172,1608530361,21.894 35,0046,0063,0965.4,+04.7,074,0156,1608530661,21.887 37,0047,0064,0965.2,+04.7,073,0175,1608530961,21.881 37,0041,0055,0965.3,+04.6,074,0172,1608531261,21.878 37,0051,0069,0965.3,+04.7,074,0180,1608531561,21.863 35,0051,0069,0965.3,+04.7,074,0173,1608531861,21.92 37,0045,0060,0965.4,+04.8,075,0177,1608532161,21.991 37,0064,0087,0965.4,+04.8,074,0171,1608532461,21.989 30,0066,0090,0965.3,+04.6,074,0171,1608532761,21.975 25,0085,0114,0965.4,+04.6,073,0199,1608533061,21.969 25,0072,0097,0965.8,+04.7,073,0178,1608533361,21.968 25,0056,0075,0965.7,+04.7,073,0168,1608533661,21.957 23,0063,0086,0965.7,+04.7,072,0159,1608533961,21.949 23,0071,0096,0965.8,+04.9,073,0187,1608534561,21.948 21,0053,0071,0965.8,+04.9,072,0146,1608535161,21.92 21,0047,0064,0966.0,+04.9,072,0168,1608535461,21.978 35,0044,0059,0965.8,+04.9,072,0174,1608535762,22.045 35,0040,0054,0966.0,+04.9,072,0152,1608536062,22.041 35,0051,0069,0965.8,+04.9,072,0184,1608536362,22.032 35,0046,0063,0965.8,+05.0,072,0163,1608536662,22.017 35,0046,0063,0965.8,+05.0,072,0139,1608536962,22.009 35,0056,0075,0966.2,+05.1,072,0164,1608537262,22.007 35,0047,0064,0966.2,+05.1,071,0147,1608537561,21.999 35,0056,0075,0966.2,+05.2,071,0181,1608537861,21.996 35,0061,0081,0965.9,+05.3,071,0169,1608538161,21.994 35,0075,0101,0965.7,+05.4,071,0177,1608538461,21.982 35,0069,0093,0966.1,+05.6,071,0155,1608538761,21.985 35,0079,0107,0966.2,+05.5,070,0170,1608539062,22.05 35,0075,0101,0965.9,+05.9,071,0178,1608539362,22.112 35,0063,0086,0966.1,+05.9,070,0162,1608539662,22.105 35,0054,0073,0965.9,+05.8,070,0175,1608539962,22.097 35,0046,0063,0965.7,+05.8,069,0168,1608540262,22.085 35,0045,0060,0965.6,+06.0,068,0175,1608540562,22.084 35,0040,0054,0965.8,+05.8,069,0157,1608540862,22.069 35,0045,0060,0965.8,+05.9,069,0166,1608541162,22.067 35,0040,0054,0965.9,+05.9,068,0207,1608541462,22.061 35,0045,0060,0965.9,+05.8,069,0169,1608541762,22.056 35,0032,0044,0965.6,+06.1,067,0161,1608542062,22.043 35,0035,0048,0965.7,+06.0,067,0176,1608542362,22.041 35,0039,0053,0965.4,+06.1,068,0164,1608542662,22.098 35,0035,0048,0965.4,+06.0,067,0170,1608542962,22.169 35,0030,0042,0965.7,+06.1,067,0165,1608543262,22.158 35,0027,0037,0965.5,+06.2,067,0172,1608543562,22.155 35,0028,0038,0965.6,+06.1,066,0157,1608543862,22.15 35,0031,0043,0965.3,+06.3,066,0160,1608544162,22.137 33,0024,0032,0965.2,+06.0,065,0170,1608544462,22.123 35,0033,0045,0965.2,+05.9,066,0188,1608544762,22.122 35,0036,0049,0965.2,+06.2,066,0177,1608545062,22.115 35,0040,0054,0965.2,+06.3,066,0172,1608545362,22.11 33,0040,0054,0965.2,+06.4,066,0196,1608545662,22.095 35,0047,0064,0965.0,+06.3,065,0181,1608545962,22.089 35,0042,0057,0965.1,+06.5,066,0173,1608546262,22.142 35,0045,0060,0964.8,+06.5,065,0153,1608546562,22.231 42,0043,0058,0964.7,+06.5,065,0163,1608546862,22.217 42,0043,0058,0965.0,+06.5,065,0166,1608547162,22.199 45,0043,0058,0964.6,+06.5,065,0156,1608547462,22.213 42,0044,0059,0964.5,+06.9,065,0162,1608547762,22.189 42,0046,0063,0964.7,+06.9,064,0166,1608548062,22.181 42,0047,0064,0964.8,+07.0,064,0145,1608548362,22.169 42,0047,0064,0965.0,+07.1,063,0168,1608548662,22.162 42,0049,0066,0964.8,+07.1,064,0195,1608548962,22.662 42,0043,0058,0964.6,+07.2,064,0163,1608549262,22.149 37,0046,0063,0964.6,+07.3,063,0147,1608549562,22.145 37,0045,0060,0964.8,+07.1,063,0153,1608549862,22.209 37,0044,0059,0964.5,+07.3,063,0165,1608550162,22.281 37,0042,0057,0964.5,+07.4,063,0184,1608550462,22.282 23,0038,0052,0964.6,+07.4,063,0165,1608550762,22.28 33,0034,0047,0964.6,+07.3,063,0154,1608551062,22.264 59,0037,0050,0964.7,+07.3,064,0157,1608551362,22.247 30,0040,0054,0964.6,+07.3,063,0166,1608551662,22.239 47,0039,0053,0964.4,+07.3,064,0165,1608551962,22.234 47,0037,0050,0964.5,+07.0,064,0172,1608552262,22.24 54,0041,0055,0964.2,+07.2,064,0167,1608552562,22.224 52,0031,0043,0964.2,+07.2,064,0177,1608552862,22.213 35,0028,0038,0964.2,+07.2,064,0164,1608553162,22.207 59,0028,0038,0964.5,+07.1,063,0166,1608553462,22.269 61,0025,0034,0964.4,+07.1,064,0166,1608553762,22.343 61,0024,0032,0964.5,+07.1,064,0154,1608554062,22.333 59,0027,0037,0964.4,+07.1,064,0190,1608554362,22.326 59,0025,0034,0964.4,+07.1,063,0163,1608554662,22.316 59,0024,0032,0964.4,+07.1,063,0165,1608554962,22.306 59,0025,0034,0964.3,+07.1,064,0160,1608555262,22.31 59,0025,0034,0964.6,+07.3,063,0155,1608555562,22.298 59,0026,0036,0964.5,+07.3,062,0159,1608555862,22.284 59,0030,0042,0964.4,+07.3,063,0158,1608556162,22.285 59,0025,0034,0964.2,+07.1,063,0206,1608556462,22.28 59,0024,0032,0964.5,+07.2,063,0159,1608556762,22.272 37,0029,0039,0964.4,+07.3,063,0147,1608557062,22.335 37,0022,0029,0964.5,+07.2,063,0158,1608557362,22.399 37,0027,0037,0964.4,+07.2,065,0171,1608557662,22.391 37,0023,0031,0964.4,+07.2,063,0168,1608557962,22.384 37,0022,0029,0964.5,+07.1,064,0139,1608558262,22.375 40,0024,0032,0964.6,+07.1,064,0159,1608558562,22.367 37,0023,0031,0964.6,+07.0,064,0173,1608558862,22.357 37,0026,0036,0964.5,+06.8,066,0166,1608559162,22.352 37,0024,0032,0964.6,+06.7,065,0166,1608559462,22.344 37,0022,0029,0964.7,+06.6,066,0173,1608559762,22.338 37,0025,0034,0964.8,+06.5,067,0165,1608560062,22.337 37,0025,0034,0964.3,+06.4,066,0179,1608560362,22.327 37,0028,0038,0964.7,+06.5,066,0169,1608560662,22.385 37,0029,0039,0964.3,+06.4,066,0132,1608560962,22.446 37,0027,0037,0964.4,+06.4,066,0169,1608561262,22.445 37,0026,0036,0964.6,+06.2,066,0157,1608561562,22.44 37,0026,0036,0964.3,+06.2,067,0192,1608561862,22.427 37,0025,0034,0964.6,+06.0,068,0170,1608562162,22.427 37,0025,0034,0964.5,+05.9,068,0186,1608562462,22.414 37,0023,0031,0964.3,+05.9,068,0159,1608562762,22.411 37,0026,0036,0964.6,+05.8,069,0153,1608563062,22.403 37,0076,0102,0964.3,+05.9,068,0165,1608563362,22.392 37,0062,0085,0964.4,+05.8,069,0164,1608563662,22.392 37,0101,0135,0964.5,+05.8,069,0166,1608563962,22.389 37,0120,0161,0964.6,+05.8,069,0166,1608564262,22.434 37,0054,0073,0964.2,+05.4,070,0192,1608564562,22.505 37,0104,0139,0964.5,+05.6,070,0150,1608564862,22.487 35,0092,0123,0964.3,+05.3,071,0186,1608565162,22.488 35,0099,0133,0964.4,+05.1,071,0194,1608565462,22.48 37,0103,0138,0964.5,+05.1,072,0149,1608565762,22.469 35,0123,0165,0964.3,+05.3,072,0158,1608566062,22.469 35,0134,0181,0964.7,+05.3,072,0183,1608566362,22.455 37,0137,0185,0964.6,+05.1,073,0171,1608566662,22.452 35,0151,0203,0964.6,+05.4,071,0167,1608566962,22.448 35,0171,0229,0964.7,+05.2,073,0150,1608567262,22.443 35,0182,0244,0964.5,+05.4,071,0165,1608567562,22.434 64,0174,0234,0964.5,+05.5,071,0160,1608567862,22.494 64,0172,0230,0964.5,+05.5,072,0169,1608568162,22.565 64,0189,0255,0964.6,+05.4,072,0160,1608568462,22.552 64,0160,0215,0964.6,+05.6,071,0175,1608568762,22.54 64,0142,0192,0964.7,+05.7,071,0157,1608569062,22.542 64,0151,0203,0964.5,+05.6,071,0172,1608569362,22.534 64,0151,0203,0964.8,+05.2,073,0173,1608569662,22.527 37,0144,0194,0964.7,+05.0,075,0165,1608569962,22.53 40,0142,0192,0965.1,+04.9,074,0164,1608570262,22.514 37,0151,0203,0964.7,+04.8,075,0178,1608570562,22.511 37,0156,0209,0965.2,+05.0,073,0152,1608570862,22.501 37,0156,0209,0965.1,+05.1,073,0169,1608571162,22.487 37,0135,0182,0965.1,+05.4,072,0139,1608571462,22.555 40,0145,0196,0965.1,+05.4,072,0173,1608571762,22.622 40,0146,0197,0964.8,+05.3,072,0167,1608572062,22.619 40,0146,0197,0965.0,+05.2,074,0183,1608572362,22.611 40,0137,0185,0964.9,+05.2,073,0161,1608572662,22.607 40,0137,0185,0965.0,+05.2,073,0152,1608572962,22.591 37,0117,0158,0965.2,+05.2,073,0157,1608573262,22.6 37,0128,0173,0964.9,+05.2,073,0150,1608573562,22.58 40,0095,0128,0964.9,+05.1,073,0182,1608573862,22.579 37,0059,0079,0965.2,+05.1,072,0190,1608574162,22.567 37,0075,0101,0965.4,+05.1,072,0158,1608574462,22.563 40,0056,0075,0965.0,+05.0,072,0150,1608574762,22.555 37,0056,0075,0965.1,+05.0,073,0172,1608575062,22.614 40,0056,0075,0965.2,+05.0,072,0177,1608575362,22.692 40,0058,0078,0965.1,+04.9,073,0184,1608575662,22.671 37,0064,0087,0965.1,+05.0,073,0158,1608575962,22.661 40,0064,0087,0965.1,+05.0,073,0171,1608576262,22.668 37,0077,0103,0965.1,+05.0,073,0180,1608576562,22.665 37,0083,0112,0965.2,+05.0,072,0167,1608576862,22.655 37,0074,0100,0964.6,+04.8,073,0154,1608577162,22.642 40,0047,0064,0964.8,+04.7,073,0175,1608577462,22.636 40,0047,0064,0965.0,+04.6,074,0198,1608577762,22.625 37,0042,0057,0965.0,+04.4,075,0200,1608578062,22.618 40,0046,0063,0965.1,+04.3,075,0158,1608578362,22.612 40,0055,0074,0965.0,+04.1,076,0159,1608578662,22.678 37,0048,0065,0965.1,+04.1,075,0137,1608578962,22.756 37,0047,0064,0965.0,+04.1,076,0175,1608579262,22.746 40,0061,0081,0965.3,+04.2,075,0193,1608579562,22.739 37,0070,0095,0965.0,+04.3,075,0179,1608579862,22.736 37,0062,0085,0964.7,+04.0,076,0186,1608580162,22.733 40,0059,0079,0964.6,+03.9,076,0149,1608580462,22.72 37,0058,0078,0964.8,+03.9,076,0163,1608580762,22.719 37,0069,0093,0964.8,+03.9,076,0201,1608581062,22.712 37,0074,0100,0965.0,+03.9,076,0176,1608581362,22.703 40,0087,0117,0964.7,+03.9,076,0174,1608581662,22.704 37,0098,0132,0965.0,+04.0,076,0162,1608581962,22.69 37,0117,0158,0965.0,+04.3,075,0183,1608582262,22.754 40,0122,0164,0964.7,+04.3,075,0168,1608582562,22.828 37,0128,0173,0964.8,+04.4,074,0168,1608582862,22.816 40,0121,0163,0964.9,+04.3,075,0200,1608583162,22.812 37,0116,0156,0964.8,+04.3,074,0163,1608583462,22.801 40,0107,0144,0964.6,+04.4,074,0175,1608583762,22.794 37,0115,0155,0964.8,+04.4,074,0177,1608584062,22.79 99,0098,0132,0964.8,+04.4,074,0150,1608584362,22.778 40,0088,0118,0964.9,+04.3,074,0166,1608584662,22.764 40,0088,0118,0964.9,+04.2,075,0170,1608584962,22.759 40,0087,0117,0965.1,+04.1,075,0164,1608585262,22.757 40,0074,0100,0965.1,+03.7,077,0180,1608585562,22.743 40,0081,0109,0965.2,+03.7,076,0176,1608585862,22.797 37,0083,0112,0965.0,+03.5,077,0154,1608586162,22.882 37,0081,0109,0964.8,+03.5,077,0170,1608586462,22.883 40,0080,0108,0964.6,+03.4,077,0179,1608586762,22.867 40,0083,0112,0964.8,+03.4,077,0171,1608587062,22.863 40,0074,0100,0964.9,+03.3,077,0163,1608587362,22.866 37,0085,0114,0964.7,+03.1,078,0183,1608587662,22.856 40,0086,0116,0964.5,+02.8,078,0181,1608587962,22.846 40,0090,0121,0964.9,+02.9,078,0173,1608588262,22.839 40,0102,0137,0964.7,+03.3,077,0165,1608588562,22.835 40,0099,0133,0964.9,+03.4,077,0157,1608588862,22.828 40,0092,0123,0964.8,+03.6,076,0182,1608589162,22.827 40,0080,0108,0964.7,+03.5,076,0152,1608589462,22.89 40,0067,0091,0964.8,+03.5,075,0180,1608589762,22.961 37,0063,0086,0964.7,+03.3,075,0172,1608590062,22.948 40,0081,0109,0964.7,+02.8,077,0143,1608590662,22.927 40,0077,0103,0964.9,+02.6,078,0167,1608590962,22.92 40,0075,0101,0964.7,+02.7,078,0173,1608591262,22.902 37,0069,0093,0964.6,+02.9,077,0184,1608591562,22.905 37,0068,0092,0964.4,+02.8,077,0204,1608591862,22.901 40,0059,0079,0964.8,+03.1,076,0155,1608592162,22.895 42,0057,0076,0964.5,+03.2,075,0195,1608592462,22.892 37,0053,0071,0964.6,+03.3,075,0178,1608592762,22.883 37,0055,0074,0964.6,+03.3,075,0172,1608593062,22.948 40,0050,0068,0964.4,+03.4,075,0190,1608593363,23.015 40,0053,0071,0964.6,+03.3,074,0183,1608593663,23.011 40,0049,0066,0964.7,+03.2,075,0170,1608593963,23.01 40,0051,0069,0965.0,+03.1,077,0163,1608594263,23.004 40,0054,0073,0964.7,+03.2,077,0178,1608594562,22.986 40,0045,0060,0964.8,+03.3,075,0168,1608594862,22.989 40,0041,0055,0964.8,+03.4,073,0182,1608595162,22.984 37,0051,0069,0964.8,+03.5,073,0154,1608595462,22.983 40,0049,0066,0964.9,+03.5,074,0199,1608595762,22.973 40,0043,0058,0964.7,+03.4,075,0168,1608596062,22.962 37,0047,0064,0964.8,+03.4,075,0186,1608596362,22.966 40,0051,0069,0965.0,+03.6,073,0156,1608596663,23.025 42,0043,0058,0964.9,+03.5,075,0177,1608596963,23.096 40,0045,0060,0964.9,+03.6,074,0156,1608597263,23.076 37,0049,0066,0965.2,+03.7,073,0175,1608597563,23.067 40,0042,0057,0964.8,+03.7,074,0164,1608597863,23.07 40,0038,0052,0964.7,+03.8,073,0182,1608598163,23.066 40,0038,0052,0964.5,+03.9,073,0191,1608598463,23.062 40,0037,0050,0964.7,+03.9,072,0148,1608598763,23.051 40,0035,0048,0964.6,+03.9,073,0183,1608599063,23.045 37,0034,0047,0964.8,+03.9,073,0141,1608599363,23.034 40,0035,0048,0965.0,+03.7,075,0146,1608599663,23.027 40,0040,0054,0964.7,+03.6,075,0162,1608599963,23.022 40,0046,0063,0964.8,+03.3,077,0186,1608600263,23.079 40,0044,0059,0964.8,+03.3,077,0160,1608600563,23.151 40,0047,0064,0964.8,+03.3,077,0143,1608600863,23.148 40,0046,0063,0964.7,+03.3,077,0150,1608601163,23.132 37,0046,0063,0964.7,+03.4,076,0156,1608601463,23.124 40,0047,0064,0964.7,+03.4,076,0157,1608601763,23.123 40,0043,0058,0964.8,+03.4,076,0180,1608602063,23.114 37,0044,0059,0965.2,+03.2,077,0181,1608602363,23.109 40,0043,0058,0965.0,+03.3,077,0181,1608602663,23.106 40,0041,0055,0964.6,+03.4,076,0158,1608602963,23.096 40,0043,0058,0964.8,+03.3,077,0182,1608603563,23.089 40,0042,0057,0964.8,+03.4,076,0146,1608603863,23.15 40,0048,0065,0964.8,+03.3,077,0181,1608604163,23.218 40,0043,0058,0964.5,+03.3,076,0178,1608604463,23.207 40,0044,0059,0964.6,+03.4,076,0170,1608604763,23.21 40,0043,0058,0964.7,+03.4,076,0171,1608605063,23.198 40,0046,0063,0964.8,+03.4,077,0196,1608605363,23.197 40,0044,0059,0964.7,+03.5,076,0185,1608605663,23.188 40,0041,0055,0964.4,+03.4,078,0179,1608605963,23.186 40,0042,0057,0964.6,+03.4,077,0191,1608606263,23.177 40,0037,0050,0964.6,+03.3,077,0176,1608606563,23.176 40,0049,0066,0964.5,+03.2,078,0163,1608606863,23.17 37,0050,0068,0964.5,+03.1,078,0176,1608607163,23.163 40,0051,0069,0964.7,+02.9,079,0189,1608607463,23.219 37,0046,0063,0964.7,+02.9,080,0172,1608607763,23.287 37,0049,0066,0964.4,+02.8,080,0153,1608608063,23.275 37,0049,0066,0964.7,+02.7,080,0197,1608608363,23.274 37,0048,0065,0964.6,+02.6,080,0188,1608608663,23.272 37,0049,0066,0964.8,+02.6,079,0183,1608608963,23.266 40,0045,0060,0964.8,+02.5,079,0164,1608609263,23.263 37,0047,0064,0964.6,+02.5,079,0156,1608609563,23.251 37,0045,0060,0964.5,+02.3,079,0179,1608609863,23.244 40,0052,0070,0964.7,+02.1,080,0157,1608610163,23.239 40,0053,0071,0964.5,+02.1,080,0189,1608610463,23.24 37,0051,0069,0964.7,+01.8,080,0169,1608610763,23.231 37,0053,0071,0964.6,+01.6,079,0168,1608611063,23.29 40,0056,0075,0964.7,+01.6,079,0173,1608611363,23.367 40,0058,0078,0964.8,+01.5,081,0178,1608611663,23.362 40,0054,0073,0964.9,+01.4,080,0186,1608611963,23.356 40,0060,0080,0965.0,+01.4,080,0170,1608612263,23.356 40,0062,0085,0964.9,+01.5,080,0162,1608612563,23.345 40,0070,0095,0964.8,+01.5,081,0187,1608612863,23.342 40,0068,0092,0965.1,+01.5,080,0175,1608613163,23.338 40,0075,0101,0965.1,+01.9,079,0171,1608613463,23.343 40,0072,0097,0965.1,+01.9,079,0173,1608613763,23.328 37,0095,0128,0965.0,+02.0,079,0160,1608614063,23.323 40,0074,0100,0964.6,+02.1,078,0188,1608614363,23.323 40,0066,0090,0965.3,+02.0,078,0152,1608614663,23.379 40,0068,0092,0964.7,+02.1,078,0164,1608614963,23.45 99,0071,0096,0964.9,+02.0,078,0154,1608615263,23.442 40,0070,0095,0964.9,+02.1,077,0161,1608615563,23.437 40,0062,0085,0965.0,+02.2,077,0167,1608615863,23.432 40,0056,0075,0965.1,+02.3,077,0189,1608616163,23.436 40,0067,0091,0965.2,+02.3,076,0196,1608616463,23.425 40,0071,0096,0965.4,+02.5,076,0186,1608616763,23.406 40,0078,0106,0965.4,+02.6,075,0171,1608617063,23.398 40,0075,0101,0965.4,+02.6,075,0167,1608617363,23.396 40,0065,0088,0965.3,+02.7,075,0166,1608617663,23.391 40,0068,0092,0965.0,+02.8,075,0193,1608617963,23.384 40,0068,0092,0965.2,+02.9,075,0157,1608618263,23.445 40,0083,0112,0965.4,+02.9,075,0155,1608618563,23.507 40,0092,0123,0965.6,+03.0,076,0171,1608618863,23.51 40,0101,0135,0965.5,+03.1,075,0164,1608619163,23.505 40,0099,0133,0965.5,+03.3,075,0168,1608619463,23.495 40,0090,0121,0965.4,+03.3,075,0180,1608619763,23.497 40,0096,0129,0965.6,+03.3,076,0168,1608620063,23.484 37,0101,0135,0965.5,+03.3,075,0178,1608620363,23.48 40,0104,0139,0965.6,+03.4,075,0166,1608620663,23.483 40,0069,0093,0965.6,+03.4,077,0155,1608620963,23.469 37,0071,0096,0965.4,+03.4,075,0178,1608621263,23.46 37,0063,0086,0965.5,+03.3,076,0152,1608621563,23.45 40,0065,0088,0965.3,+03.3,076,0160,1608621863,23.508 40,0056,0075,0965.5,+03.5,075,0171,1608622163,23.579 40,0063,0086,0965.4,+03.5,075,0182,1608622463,23.569 40,0060,0080,0965.5,+03.6,075,0178,1608622763,23.569 40,0065,0088,0965.3,+03.9,075,0187,1608623063,23.566 40,0072,0097,0965.4,+03.9,075,0173,1608623363,23.551 40,0068,0092,0965.6,+04.0,074,0169,1608623663,23.55 37,0057,0076,0965.1,+04.0,073,0160,1608623963,23.539 40,0043,0058,0965.5,+04.1,074,0186,1608624263,23.544 37,0040,0054,0965.7,+04.1,075,0197,1608624563,23.526 99,0043,0058,0965.5,+03.8,076,0191,1608624863,23.518 40,0041,0055,0965.4,+03.9,076,0154,1608625163,23.516 40,0045,0060,0965.4,+03.9,075,0176,1608625463,23.583 37,0052,0070,0965.3,+03.7,076,0168,1608625763,23.661 40,0048,0065,0965.4,+04.1,074,0161,1608626063,23.643 37,0046,0063,0965.2,+04.1,074,0157,1608626363,23.636 40,0038,0052,0965.0,+04.2,074,0168,1608626663,23.632 37,0040,0054,0965.4,+04.2,074,0166,1608626963,23.623 40,0042,0057,0965.0,+04.4,073,0170,1608627263,23.611 40,0043,0058,0964.9,+04.6,073,0158,1608627563,23.609 40,0046,0063,0965.0,+04.6,073,0171,1608627863,23.593 40,0042,0057,0965.1,+04.6,072,0174,1608628163,23.597 40,0041,0055,0965.1,+04.7,072,0190,1608628463,23.587 40,0050,0068,0965.0,+04.5,073,0183,1608628763,23.578 37,0056,0075,0964.8,+04.7,073,0169,1608629063,23.633 40,0055,0074,0964.9,+04.8,072,0176,1608629363,23.717 37,0041,0055,0965.1,+05.0,072,0188,1608629663,23.705 40,0049,0066,0964.8,+05.2,071,0150,1608629963,23.698 40,0043,0058,0964.5,+05.1,071,0177,1608630263,23.686 42,0038,0052,0964.6,+05.0,072,0187,1608630563,23.685 40,0036,0049,0964.5,+05.1,071,0192,1608630863,23.673 37,0030,0042,0964.5,+05.1,071,0188,1608631163,23.682 40,0034,0047,0964.7,+05.2,070,0183,1608631463,23.667 40,0028,0038,0964.6,+05.2,070,0176,1608631763,23.648 40,0033,0045,0964.2,+05.3,070,0153,1608632063,23.651 37,0030,0042,0964.3,+05.3,070,0165,1608632363,23.645 37,0031,0043,0964.1,+05.3,070,0161,1608632663,23.702 37,0030,0042,0964.2,+05.5,069,0166,1608632963,23.787 40,0035,0048,0964.1,+05.6,070,0176,1608633263,23.773 40,0031,0043,0963.9,+05.7,069,0179,1608633563,23.768 37,0033,0045,0963.7,+05.6,069,0164,1608633863,23.757 40,0035,0048,0963.9,+05.6,071,0180,1608634163,23.748 37,0027,0037,0964.0,+05.8,067,0177,1608634463,23.747 37,0032,0044,0964.0,+06.0,068,0178,1608634763,23.734 37,0035,0048,0963.9,+06.2,068,0140,1608635063,23.731 37,0032,0044,0963.9,+06.2,066,0143,1608635363,23.722 37,0029,0039,0963.7,+06.6,065,0155,1608635663,23.709 37,0028,0038,0963.6,+06.6,063,0173,1608636263,23.778 37,0031,0043,0963.6,+06.6,064,0159,1608636563,23.839 37,0029,0039,0963.5,+07.1,062,0171,1608636863,23.829 40,0028,0038,0963.3,+07.2,062,0168,1608637163,23.826 40,0030,0042,0963.5,+07.0,062,0168,1608637463,23.809 37,0036,0049,0963.4,+07.1,063,0201,1608637763,23.8 37,0035,0048,0963.5,+07.1,063,0177,1608638063,23.793 40,0023,0031,0963.2,+07.0,063,0167,1608638363,23.778 37,0025,0034,0963.2,+07.2,062,0160,1608638663,23.786 37,0027,0037,0962.9,+07.4,062,0179,1608638963,23.769 40,0028,0038,0963.0,+07.4,063,0180,1608639263,23.759 37,0040,0054,0963.2,+07.1,064,0173,1608639563,23.75 37,0031,0043,0963.3,+07.0,064,0151,1608639863,23.804 37,0033,0045,0963.0,+07.2,064,0166,1608640163,23.885 40,0035,0048,0962.8,+07.2,064,0160,1608640463,23.881 37,0032,0044,0963.2,+07.4,063,0175,1608640763,23.873 37,0034,0047,0962.7,+07.7,061,0159,1608641063,23.867 37,0041,0055,0962.9,+07.5,062,0165,1608641363,23.862 40,0041,0055,0962.9,+07.6,062,0165,1608641663,23.848 40,0058,0078,0962.7,+07.6,061,0148,1608641963,23.848 37,0042,0057,0962.8,+07.4,061,0166,1608642263,23.844 37,0036,0049,0962.6,+07.4,061,0188,1608642563,23.831 40,0037,0050,0962.9,+07.4,061,0165,1608642863,23.819 40,0037,0050,0962.7,+07.6,060,0187,1608643163,23.816 37,0034,0047,0962.8,+07.6,060,0178,1608643463,23.871 37,0035,0048,0962.7,+07.6,060,0164,1608643763,23.954 40,0043,0058,0962.9,+07.7,060,0155,1608644063,23.944 37,0039,0053,0962.8,+07.7,060,0193,1608644363,23.934 37,0044,0059,0962.7,+07.6,060,0163,1608644663,23.918 37,0054,0073,0962.6,+07.5,061,0171,1608644963,23.915 37,0054,0073,0962.5,+07.1,062,0152,1608645263,23.904 40,0058,0078,0962.5,+06.9,063,0178,1608645563,23.904 40,0083,0112,0962.7,+06.7,064,0160,1608645863,23.903 37,0077,0103,0962.7,+06.4,065,0150,1608646163,23.898 37,0077,0103,0962.8,+06.3,065,0163,1608646463,23.886 40,0082,0111,0963.0,+06.1,066,0164,1608646763,23.872 37,0091,0122,0962.9,+05.9,066,0158,1608647063,23.94 40,0088,0118,0963.0,+05.8,066,0170,1608647364,24.011 40,0109,0148,0963.0,+05.6,068,0171,1608647664,24.005 40,0091,0122,0963.0,+05.4,067,0161,1608647963,23.99 40,0091,0122,0963.2,+05.3,067,0179,1608648263,23.996 40,0078,0106,0963.3,+05.1,068,0174,1608648563,23.989 37,0115,0155,0963.3,+04.8,068,0158,1608649163,23.967 40,0101,0135,0963.2,+04.7,068,0164,1608649463,23.952 40,0095,0128,0963.4,+04.7,067,0158,1608649763,23.954 40,0091,0122,0963.3,+04.6,068,0162,1608650063,23.941 40,0088,0118,0963.2,+04.4,068,0165,1608650363,23.945 40,0080,0108,0963.4,+04.2,068,0161,1608650664,24.007 40,0080,0108,0963.3,+04.2,068,0142,1608650964,24.075 40,0072,0097,0963.5,+04.1,068,0183,1608651264,24.069 40,0068,0092,0963.2,+04.2,067,0172,1608651564,24.051 40,0067,0091,0963.5,+04.0,068,0166,1608651864,24.048 40,0064,0087,0963.5,+04.0,067,0172,1608652164,24.05 40,0062,0085,0963.3,+03.8,068,0144,1608652464,24.046 40,0070,0095,0963.5,+03.7,068,0169,1608652764,24.037 40,0058,0078,0963.5,+02.8,071,0165,1608653064,24.032 40,0059,0079,0963.4,+03.0,070,0170,1608653364,24.022 40,0053,0071,0963.5,+03.5,068,0176,1608653664,24.006 40,0126,0171,0963.2,+03.9,066,0144,1608653964,24.007 40,0099,0133,0963.3,+03.6,068,0177,1608654264,24.079 40,0117,0158,0963.4,+03.6,067,0185,1608654564,24.141 42,0138,0186,0963.2,+03.5,068,0164,1608654864,24.133 40,0133,0180,0963.5,+03.5,069,0156,1608655164,24.131 40,0144,0194,0963.6,+03.3,070,0161,1608655464,24.129 40,0174,0234,0963.4,+03.2,070,0170,1608655764,24.114 40,0125,0170,0963.7,+03.1,070,0166,1608656064,24.111 40,0119,0160,0963.6,+03.0,070,0169,1608656364,24.101 40,0119,0160,0963.6,+02.9,071,0147,1608656664,24.093 40,0100,0134,0963.5,+02.8,071,0158,1608656964,24.09 40,0098,0132,0963.7,+02.7,071,0173,1608657264,24.079 40,0093,0124,0963.8,+02.5,071,0167,1608657564,24.078 40,0075,0101,0963.7,+02.5,071,0184,1608657864,24.138 40,0097,0130,0963.7,+02.4,071,0143,1608658164,24.211 40,0092,0123,0963.5,+02.2,072,0179,1608658464,24.2 40,0083,0112,0963.6,+02.3,072,0149,1608658764,24.198 40,0087,0117,0963.8,+02.1,072,0158,1608659064,24.188 40,0073,0098,0963.7,+02.3,072,0163,1608659364,24.187 40,0091,0122,0963.9,+02.5,071,0193,1608659664,24.174 40,0116,0156,0963.7,+02.4,072,0178,1608659964,24.169 40,0125,0170,0964.0,+02.2,072,0179,1608660264,24.171 40,0142,0192,0963.9,+02.1,072,0169,1608660564,24.16 40,0133,0180,0963.6,+02.1,072,0150,1608660864,24.155 40,0097,0130,0963.7,+02.1,072,0160,1608661164,24.148 40,0085,0114,0963.9,+02.1,072,0171,1608661464,24.206 40,0121,0163,0963.6,+02.0,072,0163,1608661764,24.283 40,0127,0172,0963.6,+02.0,073,0179,1608662064,24.279 40,0116,0156,0963.7,+01.9,072,0168,1608662364,24.271 40,0108,0145,0964.1,+01.8,073,0166,1608662664,24.269 42,0105,0140,0964.0,+01.7,073,0161,1608662964,24.267 40,0112,0151,0964.2,+01.5,073,0176,1608663264,24.253 37,0093,0124,0964.0,+01.5,073,0201,1608663564,24.251 40,0118,0159,0963.9,+01.7,073,0154,1608663864,24.25 40,0126,0171,0964.0,+01.6,074,0177,1608664164,24.24 40,0132,0178,0963.9,+01.7,074,0195,1608664464,24.234 42,0112,0151,0964.0,+01.6,074,0177,1608665064,24.296 40,0110,0149,0964.3,+01.5,074,0170,1608665364,24.373 40,0102,0137,0963.8,+01.5,074,0180,1608665664,24.362 40,0117,0158,0963.8,+01.5,074,0157,1608665964,24.353 40,0109,0148,0964.0,+01.3,074,0150,1608666264,24.34 40,0087,0117,0964.0,+00.8,075,0176,1608666564,24.338 40,0080,0108,0964.0,+00.9,076,0172,1608666864,24.337 40,0088,0118,0963.8,+00.9,075,0148,1608667164,24.331 40,0075,0101,0964.0,+00.4,076,0181,1608667464,24.326 40,0071,0096,0964.1,+00.6,075,0167,1608667764,24.327 40,0068,0092,0964.0,+00.6,076,0171,1608668064,24.312 40,0071,0096,0964.2,+00.5,077,0163,1608668364,24.308 40,0079,0107,0964.3,+00.7,076,0178,1608668664,24.374 40,0079,0107,0964.3,+00.6,076,0180,1608668964,24.439 42,0073,0098,0963.8,+00.5,077,0177,1608669264,24.438 40,0067,0091,0963.9,+00.2,077,0168,1608669564,24.432 40,0074,0100,0963.9,+00.4,076,0146,1608669864,24.42 40,0089,0119,0963.9,+00.5,077,0168,1608670164,24.43 40,0103,0138,0964.2,+00.6,076,0197,1608670464,24.419 40,0101,0135,0963.9,+00.6,076,0182,1608670764,24.414 40,0103,0138,0964.0,+00.4,076,0166,1608671064,24.413 40,0093,0124,0964.0,+00.1,077,0179,1608671364,24.403 40,0095,0128,0964.1,+00.0,077,0184,1608671664,24.406 40,0099,0133,0964.2,+00.1,077,0185,1608671964,24.396 40,0114,0154,0964.2,+00.2,077,0186,1608672264,24.467 40,0109,0148,0963.9,+00.1,077,0164,1608672564,24.533 40,0110,0149,0963.8,-00.1,078,0165,1608672864,24.522 40,0106,0142,0963.9,+00.0,077,0153,1608673164,24.527 40,0105,0140,0964.0,-00.3,078,0176,1608673464,24.523 40,0110,0149,0963.7,-00.3,079,0175,1608673764,24.521 40,0108,0145,0963.7,-00.2,078,0192,1608674064,24.519 40,0103,0138,0963.4,-00.2,078,0153,1608674364,24.508 40,0092,0123,0963.8,-00.1,078,0181,1608674664,24.508 40,0103,0138,0963.5,+00.1,078,0166,1608674964,24.504 40,0101,0135,0963.5,+00.1,077,0179,1608675264,24.488 40,0099,0133,0963.5,-00.3,078,0174,1608675564,24.488 40,0099,0133,0963.3,-00.3,078,0160,1608675864,24.558 40,0105,0140,0963.5,-00.3,078,0169,1608676164,24.622 40,0102,0137,0963.7,-00.6,079,0155,1608676464,24.614 40,0102,0137,0963.6,-00.7,078,0166,1608676764,24.605 40,0103,0138,0963.5,-00.7,078,0172,1608677064,24.598 40,0100,0134,0963.7,-00.6,078,0151,1608677364,24.597 40,0106,0142,0963.5,-00.7,079,0197,1608677664,24.59 40,0104,0139,0963.5,-00.5,078,0152,1608677964,24.586 40,0091,0122,0963.6,-00.6,078,0165,1608678264,24.584 40,0091,0122,0963.6,-00.7,078,0153,1608678564,24.582 40,0088,0118,0963.4,-00.3,077,0178,1608678864,24.576 40,0078,0106,0963.5,-00.2,078,0168,1608679164,24.573 40,0077,0103,0963.7,-00.2,078,0160,1608679464,24.64 40,0080,0108,0963.4,-00.8,077,0172,1608679764,24.719 40,0080,0108,0963.5,-01.0,078,0189,1608680064,24.711 42,0076,0102,0963.3,-01.0,078,0157,1608680364,24.702 40,0078,0106,0963.2,-01.0,078,0162,1608680664,24.702 40,0080,0108,0963.3,-00.9,078,0148,1608680964,24.697 42,0074,0100,0963.6,-01.1,079,0182,1608681264,24.696 40,0071,0096,0963.3,-01.3,080,0172,1608681564,24.687 40,0074,0100,0963.3,-01.4,079,0155,1608681864,24.68 99,0062,0085,0963.5,-01.3,078,0155,1608682164,24.68 40,0064,0087,0963.4,-01.4,079,0177,1608682464,24.673 40,0063,0086,0963.4,-01.2,079,0167,1608682764,24.661 40,0063,0086,0963.6,-01.4,078,0179,1608683064,24.729 40,0059,0079,0963.3,-01.6,079,0174,1608683364,24.799 40,0060,0080,0963.4,-01.3,079,0178,1608683664,24.797 40,0059,0079,0963.5,-01.2,079,0185,1608683964,24.791 40,0060,0080,0963.7,-01.0,080,0166,1608684264,24.788 40,0058,0078,0963.3,-00.7,080,0168,1608684564,24.782 40,0058,0078,0963.6,-00.5,078,0167,1608684864,24.78 40,0053,0071,0963.5,-00.5,079,0176,1608685164,24.78 40,0051,0069,0963.5,-00.7,079,0173,1608685464,24.772 40,0054,0073,0963.5,-00.7,078,0151,1608686064,24.764 40,0054,0073,0963.1,-00.5,078,0182,1608686364,24.757 40,0059,0079,0963.2,-00.7,079,0187,1608686664,24.815 40,0048,0065,0963.2,-00.5,080,0176,1608686964,24.883 40,0047,0064,0963.4,-00.4,079,0189,1608687264,24.884 40,0041,0055,0962.7,-00.2,078,0158,1608687564,24.88 40,0045,0060,0962.7,-00.2,078,0174,1608687864,24.874 40,0042,0057,0962.8,-00.2,078,0179,1608688164,24.872 40,0042,0057,0963.0,-00.2,079,0135,1608688464,24.857 40,0042,0057,0963.2,+00.0,078,0173,1608688764,24.859 40,0046,0063,0962.7,+00.1,077,0163,1608689064,24.858 40,0050,0068,0962.8,+00.1,077,0177,1608689364,24.862 40,0045,0060,0962.8,-00.2,080,0158,1608689664,24.849 40,0046,0063,0962.7,-00.1,079,0163,1608689964,24.845 40,0045,0060,0962.7,-00.2,078,0159,1608690264,24.903 40,0048,0065,0962.9,-00.2,079,0167,1608690564,24.982 40,0039,0053,0962.7,-00.4,078,0188,1608690864,24.97 37,0036,0049,0962.6,-00.5,078,0178,1608691164,24.973 40,0040,0054,0962.7,-01.0,079,0155,1608691464,24.956 40,0047,0064,0962.6,-01.3,081,0146,1608691764,24.95 37,0046,0063,0962.7,-01.2,080,0185,1608692064,24.951 40,0044,0059,0962.9,-01.0,079,0162,1608692364,24.95 40,0042,0057,0962.8,-01.0,080,0170,1608692664,24.948 40,0047,0064,0962.5,-00.9,079,0179,1608692964,24.943 40,0049,0066,0962.4,-01.0,080,0182,1608693264,24.937 37,0051,0069,0962.6,-01.1,080,0177,1608693564,24.933 40,0053,0071,0962.3,-01.1,081,0164,1608693864,24.995 40,0058,0078,0962.1,-01.2,081,0162,1608694165,25.07 40,0051,0069,0962.3,-01.1,080,0165,1608694465,25.067 40,0048,0065,0962.3,-01.0,080,0164,1608694765,25.069 40,0053,0071,0962.4,-01.3,081,0173,1608695065,25.055 40,0050,0068,0962.6,-01.6,080,0213,1608695365,25.053 40,0050,0068,0962.5,-01.5,081,0185,1608695665,25.04 40,0051,0069,0962.2,-01.5,080,0174,1608695965,25.048 40,0047,0064,0962.2,-01.6,080,0193,1608696265,25.04 40,0050,0068,0962.6,-01.7,080,0171,1608696565,25.043 40,0051,0069,0962.4,-01.6,080,0189,1608696865,25.035 37,0056,0075,0962.5,-01.6,080,0199,1608697165,25.03 37,0058,0078,0962.3,-01.6,080,0167,1608697465,25.097 40,0065,0088,0962.5,-01.6,080,0179,1608697765,25.17 37,0071,0096,0962.5,-01.7,081,0182,1608698065,25.167 37,0063,0086,0962.8,-01.6,080,0161,1608698365,25.159 37,0066,0090,0962.9,-01.5,080,0170,1608698665,25.152 37,0075,0101,0962.7,-01.4,080,0181,1608698965,25.147 37,0079,0107,0962.9,-01.4,080,0182,1608699265,25.142 40,0077,0103,0962.8,-01.4,080,0178,1608699565,25.137 37,0073,0098,0962.5,-01.6,079,0147,1608699865,25.138 40,0074,0100,0962.9,-01.6,079,0191,1608700165,25.131 37,0068,0092,0963.0,-01.9,079,0195,1608700465,25.136 37,0070,0095,0962.7,-01.9,079,0166,1608700765,25.131 37,0073,0098,0962.9,-02.0,080,0193,1608701065,25.187 37,0073,0098,0963.0,-01.9,079,0189,1608701365,25.259 40,0068,0092,0963.1,-02.1,081,0194,1608701665,25.26 37,0066,0090,0963.2,-02.1,081,0182,1608701965,25.258 37,0068,0092,0963.1,-02.0,081,0186,1608702265,25.25 37,0065,0088,0963.3,-01.9,081,0161,1608702565,25.246 37,0060,0080,0963.2,-01.8,082,0208,1608702865,25.253 37,0064,0087,0963.3,-01.9,082,0184,1608703165,25.241 37,0114,0154,0963.2,-01.8,082,0152,1608703465,25.223 37,0057,0076,0963.3,-02.0,082,0167,1608703765,25.222 37,0074,0100,0963.6,-01.8,082,0169,1608704065,25.228 37,0062,0085,0963.3,-01.6,082,0183,1608704365,25.221 40,0063,0086,0963.6,-01.8,082,0184,1608704665,25.285 37,0095,0128,0963.2,-01.6,082,0169,1608704965,25.358 37,0093,0124,0963.5,-01.6,082,0166,1608705265,25.349 37,0094,0127,0963.4,-01.5,081,0164,1608705565,25.35 37,0087,0117,0963.6,-01.6,081,0175,1608705865,25.35 37,0091,0122,0963.4,-01.5,081,0171,1608706165,25.344 37,0092,0123,0963.3,-01.3,081,0174,1608706465,25.34 40,0093,0124,0963.6,-01.4,081,0192,1608706765,25.341 40,0088,0118,0963.6,-01.5,081,0180,1608707065,25.332 37,0087,0117,0963.5,-01.4,081,0182,1608707365,25.321 37,0089,0119,0963.7,-01.5,081,0186,1608707665,25.324 37,0100,0134,0963.4,-01.2,081,0154,1608707965,25.332 37,0100,0134,0963.4,-01.2,081,0179,1608708265,25.384 37,0093,0124,0963.4,-01.2,081,0186,1608708565,25.46 35,0113,0153,0963.3,-00.7,081,0169,1608708865,25.443 37,0111,0150,0963.4,-01.0,080,0168,1608709165,25.439 37,0097,0130,0963.3,-00.9,081,0174,1608709465,25.429 37,0119,0160,0963.4,-00.8,080,0173,1608709765,25.431 37,0126,0171,0963.4,-00.5,081,0175,1608710065,25.426 37,0120,0161,0963.3,-00.5,080,0167,1608710365,25.42 37,0118,0159,0963.4,-00.4,080,0182,1608710665,25.418 45,0104,0139,0963.4,-00.4,079,0178,1608710965,25.405 37,0088,0118,0963.5,-00.3,080,0170,1608711265,25.409 40,0073,0098,0963.5,-00.3,080,0195,1608711565,25.404 37,0079,0107,0963.4,-00.2,079,0185,1608711865,25.475 37,0121,0163,0963.2,+00.4,079,0168,1608712165,25.534 40,0110,0149,0963.4,+00.5,077,0153,1608712465,25.524 40,0101,0135,0963.6,+00.4,078,0157,1608712765,25.525 40,0103,0138,0963.4,+00.4,078,0164,1608713065,25.515 40,0142,0192,0963.1,+00.4,078,0169,1608713365,25.51 40,0074,0100,0963.0,+00.6,078,0165,1608713665,25.503 40,0074,0100,0962.9,+00.5,078,0179,1608713965,25.497 40,0074,0100,0963.1,+00.2,078,0184,1608714265,25.497 40,0086,0116,0963.1,+00.9,077,0174,1608714565,25.49 40,0061,0081,0962.9,+00.7,078,0171,1608714865,25.483 40,0044,0059,0962.7,+00.6,077,0168,1608715165,25.475 35,0045,0060,0962.6,+00.4,078,0144,1608715465,25.545 37,0039,0053,0962.6,+00.6,077,0174,1608715765,25.612 35,0043,0058,0962.5,+00.8,076,0171,1608716065,25.613 35,0071,0096,0962.4,+01.3,075,0175,1608716365,25.606 35,0076,0102,0962.5,+01.6,075,0185,1608716665,25.6 33,0080,0108,0962.1,+02.0,073,0175,1608716965,25.596 35,0091,0122,0962.5,+02.5,072,0184,1608717265,25.592 33,0090,0121,0962.3,+02.9,071,0146,1608717565,25.583 33,0082,0111,0961.6,+03.6,070,0156,1608717865,25.578 33,0058,0078,0961.8,+03.8,069,0155,1608718165,25.569 35,0096,0129,0961.5,+04.2,069,0172,1608718465,25.562 35,0067,0091,0961.7,+04.3,069,0176,1608718765,25.558 37,0047,0064,0961.7,+03.9,070,0161,1608719065,25.611 35,0059,0079,0961.6,+03.9,071,0189,1608719365,25.687 35,0031,0043,0961.4,+03.5,072,0178,1608719665,25.676 37,0030,0042,0961.4,+04.0,072,0175,1608720265,25.667 37,0034,0047,0961.4,+04.3,071,0174,1608720565,25.653 37,0036,0049,0961.1,+04.3,070,0192,1608720865,25.649 37,0042,0057,0961.1,+04.6,070,0155,1608721165,25.644 61,0052,0070,0961.2,+04.5,070,0173,1608721465,25.639 61,0035,0048,0961.0,+05.0,068,0176,1608722065,25.623 61,0038,0052,0960.6,+05.4,066,0180,1608722365,25.623 61,0037,0050,0960.7,+05.9,064,0163,1608722665,25.681 59,0028,0038,0960.8,+06.1,064,0194,1608722965,25.757 61,0020,0027,0960.8,+06.1,064,0187,1608723265,25.747 61,0026,0036,0960.6,+06.3,063,0166,1608723565,25.749 40,0026,0036,0960.8,+06.6,063,0178,1608723865,25.74 40,0021,0028,0960.5,+06.7,063,0157,1608724165,25.728 40,0018,0024,0960.5,+06.6,062,0187,1608724465,25.718 40,0019,0026,0960.4,+06.6,062,0191,1608724765,25.704 40,0020,0027,0960.4,+06.6,062,0190,1608725065,25.701 37,0021,0028,0960.4,+07.0,062,0172,1608725365,25.695 40,0020,0027,0960.0,+06.9,062,0157,1608725665,25.691 37,0022,0029,0960.6,+07.3,060,0183,1608725965,25.673 40,0023,0031,0960.2,+07.3,061,0174,1608726265,25.736 40,0027,0037,0960.1,+07.4,060,0150,1608726565,25.807 40,0026,0036,0960.3,+07.6,061,0180,1608726865,25.796 40,0024,0032,0960.4,+07.7,060,0171,1608727165,25.793 37,0030,0042,0960.2,+07.9,059,0203,1608727465,25.788 37,0041,0055,0960.4,+08.0,059,0163,1608727765,25.779 37,0059,0079,0960.5,+08.1,058,0183,1608728065,25.779 37,0056,0075,0960.3,+08.5,058,0165,1608728365,25.759 40,0062,0085,0960.5,+08.7,058,0191,1608728665,25.759 40,0057,0076,0960.1,+08.8,057,0175,1608728965,25.753 37,0044,0059,0960.6,+08.7,057,0169,1608729265,25.747 40,0043,0058,0960.2,+08.7,057,0185,1608729565,25.735 40,0042,0057,0960.3,+08.8,057,0166,1608729865,25.79 37,0060,0080,0960.1,+08.8,057,0165,1608730165,25.873 37,0054,0073,0960.1,+08.8,058,0170,1608730465,25.866 40,0054,0073,0960.2,+08.8,059,0178,1608730765,25.853 37,0068,0092,0960.2,+09.1,057,0174,1608731065,25.85 37,0076,0102,0960.1,+08.9,059,0175,1608731365,25.85 37,0066,0090,0960.5,+08.6,060,0165,1608731665,25.839 37,0074,0100,0960.1,+08.0,063,0157,1608731965,25.831 37,0061,0081,0960.6,+07.7,064,0189,1608732265,25.806 40,0046,0063,0960.1,+07.4,064,0160,1608732565,25.809 37,0055,0074,0960.5,+07.2,065,0171,1608732865,25.798 40,0066,0090,0960.7,+06.9,066,0175,1608733165,25.791 37,0082,0111,0960.7,+06.8,067,0170,1608733465,25.846 40,0099,0133,0960.6,+06.7,068,0162,1608733765,25.92 37,0100,0134,0960.6,+06.8,068,0166,1608734065,25.915 37,0109,0148,0960.4,+06.6,068,0168,1608734365,25.902 37,0103,0138,0960.3,+06.3,069,0169,1608734665,25.9 37,0113,0153,0960.2,+06.1,069,0175,1608734965,25.889 37,0122,0164,0960.7,+06.1,070,0175,1608735265,25.882 40,0118,0159,0960.7,+06.1,070,0162,1608735565,25.864 37,0122,0164,0960.5,+05.9,070,0175,1608735865,25.87 52,0124,0166,0960.7,+05.8,071,0148,1608736165,25.854 52,0147,0198,0961.0,+05.7,071,0169,1608736465,25.844 52,0142,0192,0961.0,+05.4,072,0174,1608736765,25.835 52,0137,0185,0960.9,+05.4,072,0163,1608737065,25.899 49,0129,0175,0961.0,+05.5,072,0186,1608737365,25.961 52,0133,0180,0961.1,+05.4,072,0146,1608737665,25.958 42,0137,0185,0960.9,+05.2,073,0149,1608737965,25.962 37,0155,0208,0961.1,+05.2,072,0160,1608738265,25.955 37,0154,0207,0961.1,+05.0,073,0183,1608738565,25.941 42,0145,0196,0960.8,+05.2,072,0171,1608738865,25.933 42,0136,0183,0961.2,+04.9,073,0165,1608739165,25.933 40,0133,0180,0961.3,+04.9,074,0148,1608739465,25.931 40,0134,0181,0960.9,+04.6,073,0179,1608739765,25.924 40,0121,0163,0960.9,+04.6,074,0169,1608740065,25.917 40,0124,0166,0960.9,+04.4,074,0178,1608740365,25.909 40,0123,0165,0961.2,+04.5,074,0176,1608740665,25.968 40,0184,0246,0961.1,+04.6,074,0163,1608740966,26.042 40,0141,0191,0961.3,+04.5,075,0180,1608741266,26.031 40,0147,0198,0961.3,+04.7,074,0168,1608741566,26.029 40,0141,0191,0961.4,+04.7,074,0180,1608741866,26.017 40,0208,0281,0961.3,+04.4,074,0177,1608742166,26.02 40,0179,0240,0961.3,+04.4,074,0176,1608742466,26.012 40,0267,0359,0961.2,+04.6,074,0160,1608742766,26.009 42,0197,0266,0961.3,+04.6,074,0169,1608743066,26.005 40,0165,0222,0961.3,+04.5,073,0157,1608743365,25.991 40,0203,0273,0961.1,+03.9,075,0158,1608743665,25.981 40,0215,0289,0961.4,+03.8,075,0173,1608743965,25.97 40,0195,0263,0961.5,+03.4,076,0179,1608744266,26.036 40,0135,0182,0961.3,+03.4,076,0162,1608744566,26.111 42,0138,0186,0961.6,+03.2,076,0187,1608744866,26.106 40,0112,0151,0961.8,+03.0,077,0153,1608745166,26.102 40,0107,0144,0961.5,+02.8,077,0163,1608745466,26.095 40,0116,0156,0961.6,+03.0,078,0196,1608745766,26.091 40,0137,0185,0961.2,+02.8,078,0177,1608746066,26.082 40,0204,0276,0961.5,+03.2,077,0167,1608746366,26.071 40,0219,0294,0961.9,+03.1,077,0152,1608746666,26.066 40,0245,0329,0961.6,+03.0,077,0182,1608746966,26.067 40,0240,0323,0961.7,+02.7,078,0180,1608747266,26.053 40,0223,0300,0961.9,+02.8,078,0182,1608747566,26.054 40,0222,0299,0961.5,+02.6,078,0161,1608747866,26.124 40,0204,0276,0961.6,+03.0,078,0152,1608748166,26.192 40,0245,0329,0961.8,+03.2,077,0184,1608748466,26.189 40,0227,0305,0961.6,+03.0,077,0196,1608748766,26.184 40,0213,0287,0961.4,+03.0,077,0190,1608749066,26.167 40,0210,0283,0961.7,+02.6,077,0156,1608749366,26.169 40,0224,0302,0961.7,+02.9,077,0157,1608749666,26.165 40,0185,0248,0962.0,+02.8,077,0149,1608749966,26.157 40,0177,0238,0961.9,+02.8,077,0184,1608750266,26.151 40,0160,0215,0961.7,+02.7,077,0161,1608750566,26.144 40,0147,0198,0961.8,+02.7,077,0166,1608750866,26.139 40,0142,0192,0961.6,+02.6,078,0164,1608751166,26.137 40,0180,0241,0961.6,+02.1,078,0170,1608751466,26.199 40,0150,0202,0961.7,+02.0,077,0176,1608751766,26.266 40,0147,0198,0961.6,+01.9,078,0151,1608752066,26.255 40,0146,0197,0961.7,+02.0,078,0176,1608752366,26.245 40,0154,0207,0961.9,+01.9,079,0190,1608752666,26.245 40,0150,0202,0961.8,+01.8,079,0173,1608752966,26.239 40,0133,0180,0961.9,+01.9,078,0170,1608753266,26.238 40,0154,0207,0961.4,+02.1,078,0190,1608753566,26.219 40,0149,0201,0961.5,+02.2,078,0159,1608753866,26.225 40,0148,0199,0961.6,+01.8,078,0170,1608754166,26.214 40,0148,0199,0961.7,+01.9,078,0186,1608754466,26.21 40,0145,0196,0961.8,+02.2,078,0152,1608754766,26.215 40,0150,0202,0961.6,+01.9,078,0164,1608755066,26.267 40,0147,0198,0961.6,+01.9,078,0155,1608755366,26.341 40,0154,0207,0961.6,+01.9,078,0168,1608755666,26.339 40,0153,0206,0961.4,+01.9,078,0181,1608755966,26.331 40,0167,0224,0961.2,+02.0,079,0143,1608756266,26.324 37,0154,0207,0961.2,+01.8,078,0176,1608756566,26.314 37,0134,0181,0961.8,+01.7,078,0181,1608756866,26.307 40,0147,0198,0961.4,+01.5,079,0169,1608757166,26.305 40,0121,0163,0961.3,+01.4,078,0161,1608757466,26.297 40,0133,0180,0961.6,+01.2,079,0166,1608757766,26.291 40,0121,0163,0961.3,+01.0,079,0156,1608758066,26.289 40,0138,0186,0961.6,+00.9,080,0184,1608758366,26.277 40,0139,0187,0961.4,+00.8,079,0187,1608758666,26.34 42,0153,0206,0961.5,+00.6,079,0171,1608758966,26.414 40,0140,0188,0961.4,+00.6,080,0175,1608759266,26.408 40,0132,0178,0961.4,+00.5,080,0196,1608759566,26.397 40,0133,0180,0961.4,+00.6,080,0164,1608759866,26.395 40,0144,0194,0961.2,+00.7,080,0159,1608760166,26.397 40,0144,0194,0961.4,+00.7,080,0173,1608760466,26.392 42,0156,0209,0961.3,+00.9,080,0182,1608760766,26.389 40,0160,0215,0961.1,+01.0,080,0182,1608761066,26.381 40,0161,0217,0961.0,+00.9,080,0178,1608761366,26.371 40,0137,0185,0961.2,+01.2,079,0160,1608761666,26.37 37,0134,0181,0960.9,+01.2,080,0173,1608761966,26.367 40,0131,0177,0960.7,+01.1,080,0156,1608762266,26.43 40,0104,0139,0960.9,+01.1,079,0184,1608762566,26.502 40,0107,0144,0960.9,+01.2,079,0182,1608762866,26.498 40,0113,0153,0960.9,+01.1,079,0126,1608763166,26.497 42,0107,0144,0960.9,+00.7,079,0181,1608763466,26.49 40,0106,0142,0960.8,+00.4,080,0170,1608763766,26.479 42,0105,0140,0960.7,+00.4,080,0182,1608764066,26.471 40,0104,0139,0960.7,+00.3,079,0170,1608764366,26.463 40,0112,0151,0961.1,+00.1,080,0177,1608764666,26.463 40,0111,0150,0961.1,+00.1,080,0193,1608764966,26.45 40,0113,0153,0960.9,-00.0,080,0181,1608765266,26.451 40,0119,0160,0960.9,-00.2,081,0162,1608765566,26.447 40,0122,0164,0960.7,-00.3,080,0159,1608765866,26.507 40,0114,0154,0960.6,-00.3,080,0158,1608766166,26.582 40,0118,0159,0960.7,-00.3,080,0190,1608766466,26.575 42,0115,0155,0960.5,-00.4,080,0174,1608766766,26.574 42,0120,0161,0960.8,-00.4,081,0168,1608767066,26.57 40,0105,0140,0961.0,-00.4,080,0164,1608767366,26.569 42,0102,0137,0960.8,-00.6,081,0168,1608767666,26.561 45,0111,0150,0961.0,-00.8,080,0181,1608767966,26.562 40,0103,0138,0960.9,-00.6,081,0162,1608768266,26.552 40,0099,0133,0960.9,-00.6,081,0179,1608768566,26.55 40,0105,0140,0960.7,-00.5,080,0171,1608768866,26.545 40,0106,0142,0960.7,-00.6,081,0153,1608769166,26.539 40,0096,0129,0960.8,-00.7,080,0180,1608769466,26.598 40,0100,0134,0961.0,-00.8,081,0183,1608769766,26.671 40,0103,0138,0960.9,-00.8,081,0164,1608770066,26.667 40,0104,0139,0961.0,-00.8,081,0174,1608770366,26.669 42,0101,0135,0960.9,-00.9,081,0160,1608770666,26.664 42,0091,0122,0961.0,-01.0,080,0171,1608770966,26.658 40,0088,0118,0961.2,-01.2,080,0185,1608771566,26.645 40,0071,0096,0961.0,-01.2,080,0176,1608771866,26.648 40,0059,0079,0960.8,-01.4,080,0184,1608772166,26.639 42,0057,0076,0960.8,-01.4,080,0163,1608772466,26.642 40,0062,0085,0960.8,-01.7,080,0174,1608772766,26.624 42,0063,0086,0960.9,-01.8,081,0180,1608773066,26.691 40,0063,0086,0961.0,-01.7,081,0173,1608773366,26.763 42,0063,0086,0960.8,-01.8,080,0164,1608773666,26.764 42,0059,0079,0960.7,-02.0,081,0166,1608773966,26.755 40,0062,0085,0960.5,-02.0,081,0152,1608774266,26.762 40,0064,0087,0960.6,-01.9,081,0177,1608774566,26.752 40,0060,0080,0960.8,-01.8,081,0157,1608774866,26.751 40,0054,0073,0960.4,-02.0,081,0164,1608775166,26.746 40,0055,0074,0960.5,-02.0,081,0185,1608775466,26.737 40,0059,0079,0960.3,-02.1,081,0167,1608775766,26.728 42,0062,0085,0960.4,-02.1,080,0183,1608776066,26.724 40,0066,0090,0960.4,-02.0,080,0196,1608776366,26.726 40,0061,0081,0960.5,-01.9,080,0182,1608776666,26.788 40,0061,0081,0960.3,-02.1,080,0160,1608776966,26.863 40,0066,0090,0960.2,-02.2,080,0179,1608777266,26.862 40,0065,0088,0960.3,-02.2,080,0213,1608777566,26.857 42,0065,0088,0960.2,-02.1,080,0190,1608777866,26.856 40,0062,0085,0960.2,-02.1,080,0175,1608778166,26.852 40,0054,0073,0960.4,-01.9,081,0182,1608778466,26.837 40,0047,0064,0960.4,-01.9,081,0179,1608778766,26.845 42,0037,0050,0960.3,-02.0,081,0149,1608779066,26.84 42,0044,0059,0960.1,-02.1,081,0167,1608779366,26.835 40,0042,0057,0960.5,-02.2,081,0177,1608779666,26.82 40,0041,0055,0960.3,-02.3,081,0162,1608779966,26.817 40,0042,0057,0960.2,-02.2,081,0155,1608780266,26.882 40,0043,0058,0960.3,-02.2,082,0154,1608780566,26.953 37,0043,0058,0960.3,-02.1,081,0172,1608780866,26.948 40,0041,0055,0960.2,-02.2,081,0185,1608781166,26.945 40,0043,0058,0960.4,-02.1,081,0187,1608781466,26.952 40,0044,0059,0960.4,-01.9,081,0194,1608781766,26.94 40,0054,0073,0960.3,-02.0,081,0179,1608782066,26.936 40,0047,0064,0960.3,-02.0,082,0178,1608782366,26.935 40,0047,0064,0960.2,-02.0,082,0156,1608782666,26.936 40,0048,0065,0960.3,-02.1,082,0171,1608782966,26.935 40,0053,0071,0960.0,-02.1,082,0182,1608783266,26.932 40,0054,0073,0960.2,-02.1,082,0179,1608783566,26.928 40,0054,0073,0960.1,-02.2,082,0179,1608783866,26.988 42,0052,0070,0960.0,-02.2,081,0182,1608784167,27.065 99,0054,0073,0959.9,-02.2,082,0152,1608784467,27.061 40,0057,0076,0959.9,-02.3,082,0201,1608784767,27.057 40,0057,0076,0960.0,-02.3,082,0168,1608785067,27.049 40,0061,0081,0960.2,-02.1,082,0172,1608785367,27.05 40,0061,0081,0960.0,-01.9,081,0185,1608785667,27.044 40,0085,0114,0960.0,-01.9,081,0178,1608785967,27.041 40,0067,0091,0959.9,-02.0,082,0169,1608786267,27.031 40,0060,0080,0960.1,-01.8,082,0157,1608786567,27.027 40,0051,0069,0960.0,-01.8,082,0192,1608786867,27.022 40,0047,0064,0960.0,-01.8,082,0165,1608787167,27.023 40,0051,0069,0960.1,-01.9,081,0165,1608787467,27.083 40,0058,0078,0959.8,-01.9,082,0146,1608787767,27.151 40,0051,0069,0960.2,-01.7,082,0172,1608788067,27.153 40,0068,0092,0960.0,-01.8,082,0192,1608788367,27.156 40,0066,0090,0960.1,-01.7,082,0169,1608788667,27.15 40,0064,0087,0960.1,-01.7,082,0152,1608788967,27.134 40,0093,0124,0960.0,-01.6,082,0171,1608789567,27.127 40,0088,0118,0960.2,-01.8,082,0165,1608789867,27.129 40,0107,0144,0960.0,-01.5,082,0168,1608790167,27.121 40,0109,0148,0959.8,-01.5,082,0179,1608790467,27.121 37,0074,0100,0959.8,-01.8,082,0173,1608790767,27.115 40,0078,0106,0960.1,-01.7,082,0169,1608791067,27.191 40,0081,0109,0960.4,-01.7,082,0186,1608791367,27.256 40,0079,0107,0960.2,-01.6,082,0178,1608791667,27.246 40,0070,0095,0960.3,-01.7,082,0161,1608791967,27.243 40,0052,0070,0960.0,-01.9,082,0185,1608792267,27.237 40,0050,0068,0959.9,-01.9,082,0168,1608792567,27.225 40,0050,0068,0959.7,-02.0,081,0185,1608792867,27.23 40,0051,0069,0959.9,-01.9,081,0174,1608793167,27.226 40,0040,0054,0960.1,-02.2,081,0177,1608793467,27.217 40,0039,0053,0959.9,-02.0,082,0188,1608793767,27.221 40,0069,0093,0959.6,-02.1,082,0170,1608794067,27.216 40,0084,0113,0959.6,-01.5,082,0189,1608794367,27.205 40,0089,0119,0959.7,-01.2,082,0204,1608794667,27.276 40,0093,0124,0959.9,-01.2,082,0186,1608794967,27.34 40,0104,0139,0959.5,-00.9,082,0163,1608795267,27.338 40,0089,0119,0959.8,-00.6,082,0179,1608795567,27.332 61,0080,0108,0959.7,-00.8,082,0179,1608795867,27.331 61,0085,0114,0959.7,-00.8,082,0178,1608796167,27.323 61,0066,0090,0959.8,-00.7,081,0156,1608796467,27.31 61,0054,0073,0959.7,-00.9,081,0168,1608796767,27.301 40,0042,0057,0960.0,-00.9,081,0189,1608797067,27.303 37,0046,0063,0960.1,-00.9,081,0177,1608797367,27.301 37,0071,0096,0959.9,-00.8,081,0151,1608797667,27.291 37,0050,0068,0959.6,-00.9,080,0188,1608797967,27.286 40,0050,0068,0959.8,-00.6,081,0172,1608798267,27.367 40,0041,0055,0959.7,-00.7,081,0147,1608798567,27.417 40,0043,0058,0959.8,-00.3,081,0194,1608798867,27.415 37,0065,0088,0959.6,-00.1,080,0170,1608799167,27.412 37,0114,0154,0959.6,+00.0,081,0186,1608799467,27.404 37,0082,0111,0959.4,+00.4,080,0185,1608799767,27.403 37,0094,0127,0959.6,+00.7,079,0153,1608800067,27.403 37,0076,0102,0959.5,+01.0,078,0176,1608800367,27.391 37,0079,0107,0959.3,+01.1,078,0151,1608800667,27.39 40,0039,0053,0959.4,+01.0,079,0187,1608800967,27.385 37,0029,0039,0959.5,+00.9,079,0182,1608801267,27.375 40,0030,0042,0959.0,+01.2,079,0194,1608801567,27.381 40,0028,0038,0958.9,+01.1,079,0177,1608801867,27.438 40,0028,0038,0958.7,+01.5,079,0148,1608802167,27.504 40,0031,0043,0959.3,+01.2,078,0166,1608802467,27.498 40,0032,0044,0959.1,+01.3,078,0160,1608802767,27.484 40,0034,0047,0958.8,+01.5,078,0161,1608803067,27.479 40,0040,0054,0958.8,+01.4,078,0190,1608803367,27.472 40,0037,0050,0958.5,+02.0,078,0157,1608803667,27.481 40,0046,0063,0958.9,+02.4,076,0191,1608803967,27.472 40,0040,0054,0958.7,+02.7,075,0179,1608804267,27.466 40,0051,0069,0958.5,+02.8,073,0173,1608804567,27.459 40,0060,0080,0958.4,+03.7,072,0178,1608804867,27.451 40,0060,0080,0958.3,+03.9,071,0165,1608805167,27.451 40,0056,0075,0958.0,+04.4,069,0180,1608805467,27.508 40,0053,0071,0957.8,+04.4,070,0191,1608805767,27.578 42,0051,0069,0957.8,+04.4,071,0188,1608806067,27.576 40,0046,0063,0957.6,+04.7,071,0173,1608806367,27.569 40,0046,0063,0957.5,+04.6,072,0185,1608806667,27.568 40,0036,0049,0957.5,+04.9,071,0186,1608807267,27.546 40,0045,0060,0957.6,+05.2,070,0181,1608807567,27.536 40,0045,0060,0957.3,+05.0,070,0172,1608807867,27.544 40,0030,0042,0957.3,+05.3,070,0193,1608808167,27.537 40,0034,0047,0957.2,+05.3,070,0173,1608808467,27.52 40,0031,0043,0957.3,+04.9,071,0123,1608808767,27.512 40,0030,0042,0957.4,+05.1,072,0151,1608809067,27.579 40,0028,0038,0957.2,+05.0,072,0163,1608809367,27.653 40,0034,0047,0957.1,+05.7,070,0160,1608809667,27.636 40,0049,0066,0956.7,+05.6,070,0170,1608809967,27.63 40,0053,0071,0956.6,+05.9,069,0164,1608810267,27.613 40,0045,0060,0956.8,+06.3,068,0152,1608810567,27.608 40,0039,0053,0956.7,+06.4,068,0159,1608810867,27.601 40,0032,0044,0956.5,+06.7,066,0168,1608811167,27.592 40,0033,0045,0956.7,+06.9,066,0152,1608811467,27.592 40,0027,0037,0956.6,+07.0,067,0166,1608811767,27.588 40,0029,0039,0956.5,+07.2,066,0178,1608812067,27.579 37,0021,0028,0956.5,+07.0,066,0172,1608812367,27.578 40,0021,0028,0956.5,+07.2,065,0166,1608812667,27.647 40,0023,0031,0956.7,+07.2,065,0201,1608812967,27.703 40,0024,0032,0956.3,+07.3,064,0174,1608813267,27.702 40,0029,0039,0956.0,+07.3,065,0169,1608813567,27.693 40,0030,0042,0956.1,+07.4,064,0172,1608813867,27.68 61,0038,0052,0956.5,+07.5,064,0175,1608814167,27.689 42,0040,0054,0956.1,+07.4,065,0153,1608814467,27.672 42,0047,0064,0956.2,+07.5,065,0178,1608814767,27.664 42,0040,0054,0956.1,+07.4,065,0160,1608815067,27.66 42,0045,0060,0956.5,+07.5,066,0159,1608815367,27.645 42,0040,0054,0956.2,+07.7,065,0165,1608815667,27.636 42,0055,0074,0956.0,+07.7,065,0161,1608815967,27.641 45,0069,0093,0956.3,+07.7,065,0158,1608816267,27.705 42,0038,0052,0956.1,+07.5,066,0166,1608816567,27.764 42,0040,0054,0956.2,+07.5,066,0166,1608816867,27.752 42,0040,0054,0956.4,+07.6,066,0179,1608817167,27.745 42,0050,0068,0956.2,+07.5,066,0163,1608817467,27.737 42,0058,0078,0955.9,+07.3,067,0164,1608817767,27.742 45,0062,0085,0955.8,+07.1,068,0171,1608818067,27.728 42,0075,0101,0956.0,+07.2,068,0170,1608818367,27.719 42,0079,0107,0955.8,+06.9,069,0168,1608818667,27.709 42,0079,0107,0956.0,+06.5,070,0144,1608818967,27.709 42,0079,0107,0956.0,+06.6,070,0153,1608819267,27.698 42,0074,0100,0955.9,+06.5,070,0158,1608819567,27.689 42,0067,0091,0955.6,+06.2,070,0166,1608820167,27.816 42,0076,0102,0955.6,+06.2,071,0154,1608820467,27.812 42,0080,0108,0955.7,+06.1,072,0182,1608820767,27.807 45,0099,0133,0956.0,+06.0,073,0160,1608821067,27.797 42,0103,0138,0955.8,+05.7,073,0175,1608821367,27.781 42,0088,0118,0955.7,+05.5,073,0165,1608821667,27.779 42,0165,0222,0955.7,+05.9,073,0176,1608821967,27.772 42,0205,0277,0955.5,+05.6,074,0182,1608822267,27.769 42,0221,0298,0955.9,+05.6,074,0177,1608822567,27.76 42,0217,0292,0955.7,+05.5,074,0183,1608822867,27.752 42,0201,0271,0955.5,+05.3,074,0177,1608823167,27.755 42,0182,0244,0955.5,+05.3,074,0163,1608823467,27.81 42,0194,0262,0955.5,+04.8,075,0151,1608823767,27.872 42,0164,0220,0955.7,+05.0,075,0171,1608824067,27.869 42,0178,0239,0955.6,+05.0,075,0157,1608824367,27.865 42,0197,0266,0955.7,+05.0,075,0183,1608824667,27.856 45,0174,0234,0955.5,+04.8,075,0201,1608824967,27.851 42,0172,0230,0955.7,+04.6,075,0183,1608825267,27.855 45,0164,0220,0955.5,+04.4,076,0176,1608825567,27.843 42,0148,0199,0955.6,+04.8,075,0162,1608825867,27.843 42,0151,0203,0955.7,+04.5,075,0172,1608826167,27.832 42,0147,0198,0955.6,+04.4,075,0184,1608826467,27.824 42,0164,0220,0956.0,+04.3,076,0158,1608826767,27.822 42,0116,0156,0955.8,+04.6,075,0165,1608827067,27.873 42,0173,0233,0955.5,+04.4,076,0176,1608827367,27.951 42,0201,0271,0955.5,+04.4,076,0171,1608827667,27.946 42,0171,0229,0955.9,+04.0,076,0175,1608827967,27.935 42,0169,0227,0955.9,+03.8,077,0162,1608828267,27.929 45,0197,0266,0955.5,+04.0,076,0173,1608828567,27.921 45,0182,0244,0955.5,+03.6,077,0181,1608828867,27.917 42,0197,0266,0955.6,+03.6,077,0158,1608829167,27.912 42,0194,0262,0955.8,+03.3,077,0174,1608829467,27.912 42,0165,0222,0956.0,+03.1,078,0167,1608829767,27.901 42,0172,0230,0955.9,+03.1,079,0175,1608830067,27.891 42,0190,0257,0955.9,+03.3,078,0172,1608830367,27.889 42,0196,0265,0956.0,+03.1,078,0164,1608830667,27.955 42,0211,0284,0956.0,+03.2,078,0166,1608830968,28.017 42,0214,0288,0956.3,+03.0,078,0159,1608831268,28.011 42,0242,0325,0956.1,+03.1,078,0162,1608831568,28.01 45,0277,0374,0956.0,+03.4,078,0156,1608831868,28.001 42,0254,0343,0955.8,+03.2,079,0166,1608832167,27.996 42,0266,0358,0956.0,+03.4,078,0201,1608832467,27.99 42,0242,0325,0956.0,+03.4,078,0184,1608832767,27.982 42,0258,0348,0956.2,+03.5,078,0181,1608833067,27.983 42,0249,0334,0955.9,+03.3,078,0170,1608833367,27.972 42,0210,0283,0956.1,+02.7,079,0174,1608833667,27.968 42,0204,0276,0956.0,+02.9,079,0195,1608833967,27.956 42,0203,0273,0955.8,+02.7,079,0173,1608834268,28.031 42,0202,0272,0955.9,+02.6,079,0161,1608834568,28.097 42,0195,0263,0955.8,+02.4,079,0176,1608834868,28.088 42,0192,0260,0955.7,+02.3,080,0155,1608835168,28.068 42,0207,0279,0955.9,+02.6,079,0154,1608835468,28.073 42,0214,0288,0956.1,+02.5,079,0161,1608835768,28.067 45,0225,0303,0955.7,+02.4,079,0188,1608836068,28.054 42,0218,0293,0956.0,+02.4,079,0168,1608836368,28.056 42,0239,0321,0955.9,+02.5,079,0154,1608836668,28.042 42,0273,0369,0956.0,+02.7,079,0156,1608836968,28.037 42,0281,0379,0955.9,+02.4,079,0169,1608837268,28.036 42,0272,0367,0955.7,+02.4,079,0189,1608837568,28.025 42,0255,0344,0955.7,+02.2,079,0164,1608837868,28.09 42,0235,0315,0955.6,+02.3,079,0160,1608838168,28.159 42,0230,0309,0955.8,+02.2,080,0165,1608838468,28.158 45,0246,0330,0955.9,+02.1,080,0170,1608838768,28.154 45,0254,0343,0955.8,+02.2,080,0174,1608839068,28.14 42,0251,0336,0955.8,+02.2,080,0172,1608839368,28.131 42,0293,0395,0955.8,+02.4,080,0164,1608839668,28.132 42,0243,0326,0955.7,+02.3,079,0167,1608839968,28.125 42,0248,0333,0955.8,+02.1,079,0184,1608840268,28.121 45,0232,0312,0955.5,+01.8,079,0193,1608840568,28.111 42,0240,0323,0955.6,+02.0,080,0159,1608840868,28.119 42,0240,0323,0955.5,+01.9,080,0172,1608841168,28.103 42,0217,0292,0955.2,+02.1,080,0189,1608841468,28.165 42,0202,0272,0955.7,+01.4,079,0169,1608841768,28.242 42,0184,0246,0955.4,+01.4,080,0176,1608842068,28.229 42,0176,0236,0955.4,+01.7,081,0165,1608842368,28.229 42,0203,0273,0955.5,+01.8,081,0183,1608842668,28.234 42,0188,0251,0955.6,+01.5,081,0180,1608842968,28.22 42,0192,0260,0955.8,+01.6,081,0156,1608843268,28.216 42,0206,0278,0955.5,+01.7,081,0201,1608843568,28.211 42,0194,0262,0955.8,+01.5,081,0162,1608843868,28.198 45,0201,0271,0955.4,+02.0,082,0186,1608844168,28.207 42,0223,0300,0955.5,+01.9,081,0156,1608844468,28.197 42,0214,0288,0955.5,+01.9,081,0162,1608844768,28.188 42,0209,0282,0955.4,+01.8,081,0155,1608845068,28.244 42,0214,0288,0955.3,+01.6,080,0173,1608845368,28.323 42,0220,0297,0955.5,+01.8,080,0183,1608845668,28.318 42,0193,0261,0955.2,+01.9,080,0171,1608845968,28.315 42,0182,0244,0955.3,+01.6,080,0183,1608846268,28.319 42,0176,0236,0955.2,+01.4,080,0157,1608846568,28.301 42,0174,0234,0955.4,+01.3,081,0167,1608846868,28.3 42,0203,0273,0955.2,+01.4,081,0166,1608847168,28.295 42,0207,0279,0955.3,+01.2,080,0178,1608847468,28.286 42,0195,0263,0955.5,+01.0,081,0165,1608847768,28.286 42,0189,0255,0955.2,+00.9,081,0189,1608848068,28.275 42,0178,0239,0955.4,+00.9,081,0167,1608848368,28.283 42,0192,0260,0955.3,+00.8,081,0170,1608848668,28.339 42,0199,0268,0955.1,+00.7,081,0168,1608848968,28.408 42,0190,0257,0955.1,+00.7,081,0183,1608849268,28.397 42,0175,0235,0955.4,+00.3,082,0156,1608849568,28.392 42,0171,0229,0955.3,+00.7,081,0184,1608849868,28.386 42,0151,0203,0955.2,+01.4,082,0166,1608850168,28.383 42,0144,0194,0955.1,+01.0,081,0189,1608850468,28.379 42,0158,0213,0955.0,+01.0,081,0172,1608850768,28.387 42,0154,0207,0954.9,+00.6,081,0179,1608851068,28.365 42,0132,0178,0955.0,+00.5,081,0182,1608851368,28.362 42,0145,0196,0954.8,+00.6,081,0176,1608851668,28.362 42,0146,0197,0955.1,+00.6,081,0196,1608851968,28.356 42,0151,0203,0955.0,+00.4,081,0179,1608852268,28.419 42,0155,0208,0955.1,+00.4,081,0172,1608852568,28.481 42,0146,0197,0955.1,+00.3,081,0177,1608852868,28.473 99,0148,0199,0954.9,+00.6,081,0178,1608853168,28.469 42,0143,0193,0954.8,+00.5,081,0162,1608853468,28.463 42,0141,0191,0954.7,+00.4,081,0165,1608853768,28.465 42,0143,0193,0955.0,+00.3,081,0171,1608854068,28.458 42,0134,0181,0954.9,-00.0,081,0144,1608854368,28.447 42,0146,0197,0954.8,-00.1,081,0166,1608854668,28.454 42,0132,0178,0954.8,-00.1,081,0177,1608854968,28.436 42,0125,0170,0955.2,-00.4,081,0178,1608855268,28.437 42,0100,0134,0955.1,-00.7,082,0163,1608855568,28.435 45,0098,0132,0955.3,-00.6,083,0172,1608855868,28.506 45,0113,0153,0954.7,-00.4,083,0196,1608856168,28.573 42,0112,0151,0955.1,-00.1,083,0178,1608856468,28.562 42,0121,0163,0954.9,-00.1,083,0170,1608856768,28.559 45,0106,0142,0955.2,-00.1,083,0169,1608857068,28.56 42,0099,0133,0954.9,-00.1,083,0170,1608857368,28.55 42,0111,0150,0955.0,-00.0,083,0193,1608857668,28.543 42,0110,0149,0955.3,-00.2,083,0196,1608857968,28.538 42,0105,0140,0955.1,-00.2,084,0155,1608858268,28.54 42,0094,0127,0955.2,-00.1,083,0177,1608858568,28.536 42,0095,0128,0954.9,-00.1,083,0188,1608858868,28.524 42,0102,0137,0954.8,+00.1,083,0156,1608859168,28.513 42,0107,0144,0954.8,+00.0,083,0171,1608859468,28.592 42,0103,0138,0954.8,+00.0,083,0183,1608859768,28.653 42,0113,0153,0954.8,-00.0,083,0152,1608860068,28.67 42,0103,0138,0954.8,-00.2,083,0168,1608860368,28.651 40,0097,0130,0954.5,-00.3,083,0161,1608860668,28.651 42,0092,0123,0954.6,-00.3,083,0177,1608861268,28.636 42,0102,0137,0954.7,-00.4,083,0187,1608861568,28.633 40,0108,0145,0954.7,-00.2,083,0164,1608861868,28.627 42,0146,0197,0954.9,+00.0,083,0178,1608862168,28.627 42,0141,0191,0954.5,+00.1,082,0156,1608862468,28.629 42,0112,0151,0954.6,-00.0,083,0189,1608862768,28.612 40,0113,0153,0954.4,+00.0,082,0159,1608863068,28.68 42,0120,0161,0954.5,+00.2,082,0195,1608863368,28.757 42,0128,0173,0954.4,+00.4,082,0171,1608863668,28.746 40,0137,0185,0954.5,+00.6,082,0169,1608863968,28.735 40,0123,0165,0954.5,+00.6,082,0159,1608864268,28.736 42,0118,0159,0954.4,+00.7,081,0179,1608864568,28.729 42,0120,0161,0954.3,+00.2,081,0164,1608864868,28.723 42,0129,0175,0954.5,+00.1,082,0179,1608865168,28.727 42,0125,0170,0954.3,+00.2,082,0151,1608865468,28.717 42,0128,0173,0954.6,+00.1,082,0175,1608865768,28.707 42,0133,0180,0954.3,+00.2,083,0162,1608866068,28.705 42,0142,0192,0954.3,+00.2,083,0172,1608866368,28.698 42,0106,0142,0954.5,+00.1,083,0179,1608866668,28.763 42,0097,0130,0954.4,-00.1,083,0177,1608866968,28.838 42,0094,0127,0954.7,-00.1,083,0159,1608867268,28.827 42,0096,0129,0954.9,-00.1,083,0172,1608867568,28.824 40,0085,0114,0954.5,-00.1,083,0156,1608867868,28.826 42,0096,0129,0954.4,-00.2,083,0192,1608868168,28.817 40,0087,0117,0954.3,-00.2,083,0183,1608868468,28.815 40,0087,0117,0954.5,-00.4,083,0170,1608868768,28.803 40,0073,0098,0954.5,-00.3,083,0195,1608869068,28.807 40,0063,0086,0954.7,-00.4,083,0220,1608869368,28.793 42,0064,0087,0954.2,-00.3,083,0161,1608869668,28.792 42,0063,0086,0954.6,-00.3,083,0191,1608869968,28.788 40,0054,0073,0954.5,-00.3,083,0185,1608870268,28.848 40,0054,0073,0954.2,-00.3,083,0198,1608870568,28.926 40,0049,0066,0954.5,-00.3,083,0157,1608870868,28.912 42,0049,0066,0954.4,-00.2,083,0175,1608871168,28.906 40,0048,0065,0954.4,-00.3,083,0154,1608871468,28.9 42,0049,0066,0954.6,-00.3,083,0165,1608871768,28.898 40,0047,0064,0954.2,-00.3,083,0144,1608872068,28.895 42,0055,0074,0954.3,-00.5,083,0176,1608872368,28.885 40,0050,0068,0954.4,-00.4,083,0201,1608872668,28.892 42,0061,0081,0954.6,-00.3,083,0190,1608872968,28.883 42,0055,0074,0954.2,-00.3,083,0163,1608873268,28.876 42,0055,0074,0954.5,-00.3,083,0176,1608873568,28.879 42,0049,0066,0954.5,-00.2,083,0195,1608873868,28.944 42,0050,0068,0954.9,-00.3,083,0175,1608874169,29.008 40,0052,0070,0954.9,-00.3,083,0183,1608874469,29.003 40,0047,0064,0955.0,-00.4,083,0184,1608874768,28.991 40,0052,0070,0954.6,-00.3,083,0197,1608875068,28.995 42,0054,0073,0955.0,-00.4,083,0206,1608875368,28.984 42,0056,0075,0954.8,-00.4,083,0160,1608875668,28.981 42,0056,0075,0954.8,-00.3,083,0180,1608875968,28.976 42,0057,0076,0954.6,-00.2,083,0190,1608876268,28.972 42,0058,0078,0954.6,-00.3,083,0192,1608876568,28.965 42,0055,0074,0954.9,-00.3,083,0158,1608876868,28.96 40,0058,0078,0954.9,-00.2,083,0176,1608877168,28.954 42,0065,0088,0954.8,-00.1,082,0170,1608877469,29.02 42,0069,0093,0954.8,-00.0,083,0188,1608877769,29.089 40,0084,0113,0954.9,-00.0,083,0173,1608878069,29.08 42,0099,0133,0955.0,-00.0,083,0194,1608878369,29.082 40,0084,0113,0954.9,+00.1,083,0188,1608878669,29.074 42,0091,0122,0955.0,+00.2,083,0166,1608878969,29.065 42,0079,0107,0955.0,+00.2,083,0176,1608879269,29.067 42,0071,0096,0955.3,+00.1,082,0174,1608879569,29.065 42,0064,0087,0955.6,+00.0,082,0156,1608879869,29.055 42,0058,0078,0955.5,+00.0,082,0180,1608880469,29.051 40,0056,0075,0955.4,+00.2,082,0195,1608880769,29.047 40,0060,0080,0955.5,-00.1,082,0164,1608881069,29.11 42,0058,0078,0955.4,-00.1,083,0186,1608881369,29.185 42,0070,0095,0955.3,+00.1,082,0159,1608881669,29.171 42,0046,0063,0955.4,+00.1,082,0171,1608881969,29.166 42,0045,0060,0955.4,+00.1,082,0180,1608882269,29.162 40,0050,0068,0955.3,+00.1,082,0178,1608882569,29.163 42,0060,0080,0955.4,+00.2,082,0183,1608882869,29.15 42,0056,0075,0955.4,+00.2,082,0180,1608883169,29.141 40,0064,0087,0955.2,+00.3,082,0197,1608883469,29.138 42,0061,0081,0955.5,+00.4,082,0197,1608883769,29.135 42,0065,0088,0955.5,+00.4,082,0170,1608884069,29.127 42,0060,0080,0955.3,+00.6,082,0172,1608884369,29.121 45,0065,0088,0955.3,+00.7,082,0191,1608884669,29.191 47,0058,0078,0955.6,+00.6,082,0180,1608884969,29.263 45,0053,0071,0955.5,+00.5,082,0167,1608885269,29.249 40,0061,0081,0955.7,+00.9,082,0175,1608885569,29.25 40,0065,0088,0955.0,+00.7,082,0183,1608885869,29.237 40,0068,0092,0955.3,+00.7,081,0192,1608886169,29.229 40,0069,0093,0955.0,+00.7,082,0185,1608886469,29.228 40,0074,0100,0955.0,+01.4,082,0189,1608886769,29.225 40,0083,0112,0955.1,+01.3,082,0171,1608887069,29.214 40,0078,0106,0955.3,+01.5,081,0156,1608887369,29.207 40,0089,0119,0954.8,+01.8,081,0171,1608887669,29.196 40,0085,0114,0955.0,+01.9,081,0189,1608887969,29.202 40,0079,0107,0954.9,+01.9,080,0183,1608888269,29.261 40,0092,0123,0954.8,+02.4,080,0175,1608888569,29.332 37,0053,0071,0954.8,+02.0,080,0177,1608889169,29.313 40,0048,0065,0954.8,+02.3,080,0176,1608889469,29.314 40,0052,0070,0954.5,+02.1,080,0169,1608889769,29.295 40,0048,0065,0954.5,+02.3,080,0179,1608890069,29.299 40,0044,0059,0954.5,+02.2,080,0180,1608890369,29.289 40,0042,0057,0954.2,+01.9,079,0188,1608890669,29.288 40,0046,0063,0954.4,+02.1,080,0190,1608890969,29.287 40,0045,0060,0954.0,+02.3,080,0226,1608891269,29.272 40,0048,0065,0954.3,+02.3,080,0180,1608891569,29.265 40,0053,0071,0954.2,+02.4,080,0186,1608891869,29.337 40,0049,0066,0954.1,+02.7,079,0171,1608892169,29.404 40,0039,0053,0954.1,+02.7,079,0169,1608892469,29.396 40,0054,0073,0954.0,+02.6,079,0170,1608892769,29.385 42,0046,0063,0953.7,+02.8,079,0169,1608893069,29.384 40,0033,0045,0953.7,+02.8,078,0177,1608893669,29.365 40,0036,0049,0953.5,+02.9,080,0169,1608893969,29.363 40,0037,0050,0953.8,+02.5,081,0179,1608894269,29.367 40,0042,0057,0953.6,+03.0,080,0170,1608894569,29.354 40,0038,0052,0953.5,+03.1,078,0177,1608894869,29.345 40,0045,0060,0953.4,+03.0,078,0167,1608895169,29.346 40,0053,0071,0953.3,+02.8,079,0180,1608895469,29.402 37,0045,0060,0953.4,+03.2,078,0157,1608895769,29.48 40,0047,0064,0953.1,+03.8,077,0177,1608896069,29.462 40,0048,0065,0953.1,+03.4,077,0167,1608896369,29.455 40,0044,0059,0953.0,+03.4,078,0188,1608896669,29.463 40,0041,0055,0953.0,+03.7,078,0183,1608896969,29.457 40,0048,0065,0953.2,+04.0,077,0161,1608897269,29.44 40,0040,0054,0952.8,+04.2,077,0188,1608897569,29.436 99,0042,0057,0953.2,+04.4,075,0198,1608897869,29.429 40,0036,0049,0952.9,+04.2,076,0173,1608898169,29.426 40,0044,0059,0953.1,+04.3,075,0160,1608898469,29.41 40,0035,0048,0952.7,+04.6,075,0173,1608898769,29.403 40,0037,0050,0952.7,+04.6,075,0171,1608899069,29.471 40,0037,0050,0952.6,+05.0,074,0208,1608899369,29.54 37,0031,0043,0952.9,+04.7,075,0173,1608899669,29.531 37,0029,0039,0952.9,+04.7,076,0194,1608899969,29.523 40,0032,0044,0952.6,+04.8,075,0158,1608900269,29.517 40,0035,0048,0952.7,+05.0,074,0165,1608900569,29.503 40,0035,0048,0952.7,+05.3,073,0162,1608900869,29.507 40,0037,0050,0952.7,+05.3,074,0188,1608901169,29.495 40,0040,0054,0952.6,+05.4,074,0165,1608901469,29.49 40,0045,0060,0952.7,+05.4,073,0159,1608901769,29.484 99,0045,0060,0952.6,+05.2,074,0152,1608902069,29.48 40,0048,0065,0952.6,+05.5,073,0174,1608902369,29.466 40,0058,0078,0952.9,+05.5,074,0182,1608902669,29.537 40,0056,0075,0952.7,+05.4,073,0192,1608902969,29.607 40,0059,0079,0952.8,+05.6,073,0186,1608903269,29.593 40,0059,0079,0952.6,+05.5,074,0177,1608903569,29.586 37,0055,0074,0952.6,+05.4,074,0171,1608903869,29.586 40,0046,0063,0952.5,+05.4,074,0172,1608904169,29.581 40,0055,0074,0952.6,+05.4,074,0151,1608904469,29.565 40,0049,0066,0952.6,+05.3,075,0172,1608904769,29.568 40,0059,0079,0952.6,+05.3,075,0206,1608905069,29.56 40,0062,0085,0952.8,+05.1,076,0165,1608905369,29.543 40,0053,0071,0952.6,+05.0,076,0175,1608905669,29.538 40,0070,0095,0952.9,+05.1,075,0157,1608905969,29.547 40,0158,0213,0952.8,+05.3,075,0155,1608906269,29.598 40,0098,0132,0952.9,+05.0,075,0190,1608906569,29.671 40,0109,0148,0952.6,+04.9,076,0184,1608906869,29.661 40,0096,0129,0952.6,+04.6,076,0152,1608907169,29.658 40,0095,0128,0952.6,+04.5,078,0176,1608907469,29.645 40,0083,0112,0953.0,+04.2,078,0143,1608907769,29.642 40,0064,0087,0953.0,+04.2,078,0175,1608908069,29.635 40,0100,0134,0953.0,+04.4,078,0194,1608908369,29.633 40,0108,0145,0952.9,+04.3,078,0161,1608908669,29.628 40,0139,0187,0953.1,+04.3,078,0177,1608908969,29.621 40,0136,0183,0952.9,+04.1,078,0153,1608909269,29.622 40,0167,0224,0953.1,+03.9,078,0178,1608909569,29.618 40,0220,0297,0952.9,+04.1,079,0173,1608909869,29.669 40,0220,0297,0953.1,+04.0,079,0183,1608910169,29.74 40,0280,0378,0953.0,+04.3,078,0178,1608910469,29.735 40,0198,0267,0953.0,+03.6,079,0175,1608910769,29.718 40,0257,0347,0953.1,+04.1,079,0183,1608911069,29.709 40,0249,0334,0953.0,+03.8,079,0171,1608911369,29.709 40,0223,0300,0952.9,+04.2,079,0161,1608911669,29.706 40,0218,0293,0953.0,+04.0,079,0198,1608911969,29.699 40,0219,0294,0953.0,+03.9,079,0187,1608912269,29.694 40,0229,0308,0953.1,+03.2,080,0170,1608912569,29.689 40,0221,0298,0952.8,+02.9,080,0183,1608912869,29.681 40,0230,0309,0953.1,+02.8,080,0162,1608913169,29.671 40,0201,0271,0953.4,+02.9,081,0164,1608913469,29.73 40,0182,0244,0953.4,+02.9,081,0144,1608913769,29.796 40,0186,0249,0953.2,+02.9,080,0164,1608914069,29.8 37,0217,0292,0953.2,+03.1,081,0156,1608914369,29.793 40,0187,0250,0953.6,+02.8,081,0165,1608914669,29.781 40,0244,0328,0953.6,+03.2,081,0175,1608914969,29.785 40,0207,0279,0953.2,+02.9,080,0164,1608915269,29.777 40,0305,0411,0953.4,+03.2,081,0171,1608915569,29.775 40,0319,0431,0953.4,+03.1,081,0153,1608915869,29.771 40,0296,0399,0953.3,+02.8,081,0161,1608916169,29.755 40,0354,0476,0953.6,+03.2,081,0161,1608916469,29.753 40,0330,0444,0953.3,+02.8,081,0162,1608916769,29.755 40,0381,0514,0953.2,+03.0,081,0163,1608917069,29.814 40,0304,0410,0953.2,+02.4,080,0161,1608917369,29.888 40,0220,0297,0953.4,+02.9,082,0191,1608917669,29.879 40,0178,0239,0953.4,+02.8,081,0176,1608917969,29.873 37,0150,0202,0953.3,+02.8,081,0174,1608918269,29.863 37,0191,0258,0953.5,+02.7,081,0167,1608918569,29.859 40,0188,0251,0953.2,+02.5,081,0176,1608918869,29.86 40,0205,0277,0953.5,+02.8,082,0170,1608919169,29.848 40,0157,0212,0953.2,+02.0,081,0170,1608919469,29.842 40,0176,0236,0953.2,+02.5,081,0172,1608919769,29.832 37,0160,0215,0953.6,+02.5,082,0199,1608920069,29.826 40,0285,0385,0953.4,+02.8,081,0199,1608920369,29.822 40,0219,0294,0953.4,+02.5,081,0168,1608920669,29.891 42,0280,0378,0953.4,+02.7,081,0168,1608920969,29.967 40,0283,0383,0953.2,+02.7,081,0168,1608921269,29.958 40,0257,0347,0953.2,+02.7,081,0198,1608921569,29.95 40,0320,0432,0953.3,+03.0,081,0172,1608921869,29.941 40,0299,0404,0953.4,+03.0,080,0183,1608922169,29.943 40,0304,0410,0953.3,+03.0,080,0152,1608922469,29.934 40,0320,0432,0953.4,+03.1,080,0171,1608922769,29.919 40,0347,0468,0953.6,+03.3,080,0163,1608923069,29.907 40,0270,0364,0953.3,+02.9,081,0181,1608923669,29.906 40,0289,0390,0953.3,+03.0,080,0177,1608923969,29.893 40,0298,0401,0953.2,+03.0,081,0178,1608924269,29.961 40,0336,0453,0953.6,+03.2,080,0167,1608924570,30.028 40,0295,0398,0953.5,+03.3,080,0166,1608924870,30.014 40,0238,0320,0953.4,+03.2,080,0174,1608925170,30.011 40,0214,0288,0953.5,+03.2,080,0157,1608925470,30.003 40,0232,0312,0953.4,+03.2,080,0155,1608926070,30.004 40,0261,0352,0953.4,+03.3,080,0200,1608926369,29.997 40,0236,0318,0953.2,+03.3,080,0173,1608926669,29.987 40,0264,0356,0953.4,+03.4,080,0180,1608926969,29.98 40,0292,0394,0953.2,+03.6,080,0159,1608927269,29.975 40,0292,0394,0953.5,+03.5,080,0175,1608927569,29.967 40,0266,0358,0953.5,+03.4,081,0161,1608927870,30.027 40,0271,0365,0953.3,+03.5,080,0187,1608928170,30.096 40,0230,0309,0953.6,+03.4,080,0187,1608928470,30.084 40,0190,0257,0953.5,+03.3,080,0182,1608928770,30.085 40,0196,0265,0953.5,+03.3,080,0176,1608929070,30.071 40,0166,0223,0953.5,+03.2,080,0171,1608929370,30.065 40,0180,0241,0953.5,+03.2,080,0194,1608929670,30.062 40,0171,0229,0953.8,+03.3,080,0186,1608929970,30.055 42,0163,0219,0953.8,+03.3,080,0176,1608930270,30.052 40,0142,0192,0953.7,+03.3,080,0190,1608930570,30.048 40,0132,0178,0953.8,+03.3,080,0180,1608930870,30.039 40,0129,0175,0953.6,+03.4,080,0163,1608931170,30.04 40,0135,0182,0953.6,+03.3,080,0157,1608931470,30.105 40,0143,0193,0953.9,+03.4,080,0164,1608931770,30.181 40,0134,0181,0953.8,+03.4,080,0171,1608932070,30.17 40,0236,0318,0953.6,+03.6,080,0179,1608932670,30.153 40,0176,0236,0953.5,+03.6,080,0195,1608932970,30.146 40,0187,0250,0953.5,+03.7,080,0167,1608933270,30.146 40,0179,0240,0953.6,+03.7,079,0177,1608933570,30.133 40,0150,0202,0953.3,+03.5,080,0188,1608933870,30.127 40,0148,0199,0953.3,+03.0,080,0179,1608934170,30.122 37,0148,0199,0953.4,+03.0,080,0176,1608934470,30.117 37,0111,0150,0953.4,+02.5,080,0152,1608934770,30.112 40,0081,0109,0953.2,+02.1,080,0154,1608935070,30.168 40,0072,0097,0953.7,+01.6,081,0169,1608935370,30.242 40,0073,0098,0953.1,+01.6,081,0202,1608935670,30.241 40,0078,0106,0953.2,+01.8,081,0201,1608935970,30.226 40,0072,0097,0953.5,+01.5,081,0174,1608936270,30.222 40,0076,0102,0953.4,+01.5,081,0168,1608936570,30.216 40,0070,0095,0953.4,+01.4,081,0180,1608936870,30.206 40,0081,0109,0953.3,+01.6,081,0186,1608937170,30.218 40,0083,0112,0953.0,+01.7,081,0158,1608937470,30.195 40,0079,0107,0953.3,+01.6,081,0173,1608937770,30.19 40,0085,0114,0953.1,+01.6,081,0179,1608938070,30.183 40,0083,0112,0953.1,+01.7,081,0185,1608938370,30.183 40,0082,0111,0953.2,+01.7,081,0188,1608938670,30.254 40,0097,0130,0953.4,+01.9,081,0178,1608938970,30.313 40,0099,0133,0953.3,+01.9,081,0176,1608939270,30.306 40,0086,0116,0953.2,+01.5,081,0175,1608939570,30.303 40,0078,0106,0952.9,+01.6,081,0166,1608939870,30.297 40,0078,0106,0953.3,+01.6,081,0176,1608940170,30.293 40,0081,0109,0953.2,+01.6,081,0170,1608940470,30.283 40,0090,0121,0953.2,+01.6,081,0187,1608940770,30.281 40,0091,0122,0953.4,+01.8,081,0153,1608941070,30.274 40,0090,0121,0953.4,+01.8,081,0157,1608941370,30.269 40,0088,0118,0953.1,+01.8,081,0173,1608941670,30.269 37,0113,0153,0953.5,+01.9,081,0185,1608941970,30.266 40,0104,0139,0953.3,+01.9,081,0161,1608942270,30.327 40,0100,0134,0953.5,+01.9,081,0171,1608942570,30.384 40,0107,0144,0953.5,+01.9,081,0161,1608942870,30.377 40,0121,0163,0953.3,+02.2,081,0159,1608943170,30.37 40,0109,0148,0953.0,+02.0,081,0198,1608943470,30.374 40,0093,0124,0953.3,+01.7,080,0193,1608943770,30.364 40,0080,0108,0953.7,+01.5,080,0184,1608944070,30.367 40,0067,0091,0953.5,+01.0,080,0175,1608944370,30.352 40,0067,0091,0953.2,+01.1,080,0182,1608944670,30.345 40,0070,0095,0953.3,+01.2,080,0185,1608944970,30.341 40,0070,0095,0953.0,+01.2,080,0190,1608945270,30.33 40,0075,0101,0953.4,+01.4,080,0177,1608945570,30.328 40,0078,0106,0952.9,+01.4,080,0176,1608945870,30.403 40,0091,0122,0953.1,+01.7,080,0210,1608946170,30.471 40,0084,0113,0953.0,+01.6,080,0196,1608946470,30.47 40,0109,0148,0952.9,+02.1,081,0166,1608946770,30.458 40,0103,0138,0952.9,+02.1,081,0156,1608947070,30.449 40,0101,0135,0953.0,+02.1,081,0186,1608947370,30.45 40,0078,0106,0952.8,+01.5,080,0167,1608947670,30.441 37,0070,0095,0952.9,+01.2,080,0153,1608947970,30.431 40,0062,0085,0953.2,+00.8,080,0172,1608948270,30.431 40,0063,0086,0952.8,+00.7,081,0175,1608948570,30.424 40,0060,0080,0953.1,+00.5,081,0170,1608948870,30.415 40,0067,0091,0953.2,+00.5,080,0155,1608949170,30.421 40,0068,0092,0952.8,+00.6,080,0159,1608949470,30.474 40,0068,0092,0952.9,+00.6,081,0186,1608949770,30.546 40,0075,0101,0952.9,+00.8,081,0175,1608950070,30.539 40,0070,0095,0953.0,+00.8,081,0194,1608950370,30.537 40,0069,0093,0952.7,+00.9,080,0171,1608950670,30.517 40,0067,0091,0953.0,+00.8,080,0193,1608950970,30.528 40,0060,0080,0952.8,+00.6,080,0157,1608951270,30.517 40,0060,0080,0953.0,+00.5,080,0169,1608951570,30.507 40,0056,0075,0953.0,+00.6,080,0178,1608951870,30.508 40,0060,0080,0953.0,+00.6,080,0187,1608952170,30.504 40,0061,0081,0953.3,+00.5,080,0203,1608952470,30.5 40,0060,0080,0953.0,+00.6,080,0174,1608952770,30.493 40,0061,0081,0953.2,+00.4,081,0192,1608953070,30.557 40,0056,0075,0952.8,+00.7,081,0170,1608953370,30.63 40,0060,0080,0952.9,+00.6,081,0168,1608953670,30.63 37,0064,0087,0952.7,+00.6,080,0181,1608953970,30.619 40,0066,0090,0952.8,+00.8,080,0169,1608954270,30.614 37,0058,0078,0952.9,+00.3,080,0163,1608954570,30.61 40,0052,0070,0952.9,+00.1,081,0168,1608954870,30.601 40,0052,0070,0953.1,+00.0,081,0179,1608955170,30.614 40,0057,0076,0953.2,+00.0,081,0185,1608955470,30.61 40,0054,0073,0953.2,+00.0,081,0167,1608955770,30.589 40,0053,0071,0953.2,-00.2,081,0172,1608956070,30.587 40,0054,0073,0953.1,-00.1,081,0178,1608956370,30.575 40,0059,0079,0953.3,+00.1,081,0188,1608956670,30.643 40,0077,0103,0953.4,+00.2,081,0206,1608956970,30.722 40,0078,0106,0953.2,+00.5,080,0166,1608957570,30.701 40,0071,0096,0953.1,+00.3,081,0167,1608957870,30.69 40,0066,0090,0953.2,+00.5,080,0145,1608958170,30.686 40,0066,0090,0953.3,+00.5,080,0168,1608958470,30.691 40,0064,0087,0953.3,+00.6,080,0179,1608958770,30.693 40,0067,0091,0953.2,+00.7,080,0174,1608959070,30.683 40,0068,0092,0953.2,+00.7,080,0182,1608959370,30.676 40,0061,0081,0953.5,+00.6,080,0183,1608959670,30.67 40,0063,0086,0953.3,+00.4,080,0166,1608960570,30.807 40,0068,0092,0953.2,+00.5,080,0191,1608960870,30.802 99,0065,0088,0953.3,+00.3,080,0172,1608961170,30.801 40,0057,0076,0953.4,+00.2,081,0169,1608961470,30.793 40,0074,0100,0953.5,-00.0,081,0177,1608961770,30.785 40,0066,0090,0953.4,+00.0,081,0176,1608962070,30.787 37,0061,0081,0953.5,+00.1,081,0177,1608962370,30.783 40,0063,0086,0953.3,+00.1,081,0191,1608962670,30.776 40,0059,0079,0953.4,+00.0,081,0145,1608962970,30.778 40,0052,0070,0953.4,-00.0,081,0183,1608963270,30.766 40,0058,0078,0953.6,-00.0,081,0196,1608963570,30.761 40,0057,0076,0953.8,-00.1,081,0174,1608963870,30.822 40,0061,0081,0953.7,+00.2,081,0160,1608964170,30.886 40,0059,0079,0953.6,+00.3,080,0172,1608964470,30.886 40,0055,0074,0953.7,+00.3,081,0172,1608964770,30.879 40,0066,0090,0953.6,+00.6,080,0148,1608965070,30.881 37,0074,0100,0954.0,+00.8,080,0191,1608965370,30.862 40,0061,0081,0953.9,+00.9,080,0198,1608965670,30.852 40,0094,0127,0954.1,+00.9,080,0180,1608965970,30.844 40,0106,0142,0954.0,+01.0,080,0187,1608966270,30.849 40,0084,0113,0953.9,+01.1,079,0168,1608966570,30.844 40,0096,0129,0953.8,+01.0,079,0164,1608966870,30.823 40,0118,0159,0954.0,+01.3,079,0149,1608967170,30.822 40,0107,0144,0953.8,+01.3,079,0157,1608967470,30.894 40,0086,0116,0953.9,+01.4,079,0165,1608967770,30.957 40,0086,0116,0953.9,+01.3,080,0167,1608968070,30.962 40,0090,0121,0953.9,+01.3,079,0180,1608968370,30.954 40,0092,0123,0954.1,+01.3,079,0181,1608968670,30.955 40,0112,0151,0954.1,+01.4,079,0178,1608968970,30.947 40,0132,0178,0954.2,+01.5,079,0189,1608969270,30.942 40,0129,0175,0954.0,+01.8,078,0175,1608969570,30.933 45,0115,0155,0954.1,+01.8,079,0169,1608969870,30.933 40,0117,0158,0954.2,+01.8,079,0172,1608970170,30.931 47,0130,0176,0953.9,+02.0,078,0197,1608970470,30.944 47,0141,0191,0953.9,+02.2,077,0214,1608970770,30.913 47,0145,0196,0953.8,+02.2,078,0175,1608971070,30.967 47,0143,0193,0954.0,+02.2,078,0189,1608971371,31.047 45,0144,0194,0953.9,+02.5,078,0153,1608971671,31.037 47,0142,0192,0953.9,+02.7,077,0176,1608971971,31.034 47,0117,0158,0953.9,+02.7,078,0189,1608972271,31.02 47,0107,0144,0953.9,+02.6,078,0187,1608972571,31.014 47,0112,0151,0953.9,+02.8,078,0195,1608972871,31.007 47,0096,0129,0953.9,+02.6,078,0177,1608973170,30.999 47,0099,0133,0954.1,+02.7,078,0178,1608973470,30.995 47,0088,0118,0953.5,+02.9,078,0199,1608973770,30.987 47,0095,0128,0953.6,+03.1,077,0175,1608974070,30.984 45,0082,0111,0954.1,+03.0,077,0160,1608974370,30.981 47,0089,0119,0953.9,+03.1,077,0168,1608974671,31.044 47,0086,0116,0954.0,+03.1,077,0154,1608974971,31.111 45,0083,0112,0953.6,+03.3,077,0177,1608975271,31.112 45,0052,0070,0953.5,+03.2,077,0157,1608975571,31.097 45,0056,0075,0953.7,+03.4,077,0176,1608975871,31.099 45,0053,0071,0953.4,+03.2,078,0160,1608976171,31.096 47,0060,0080,0953.5,+03.3,078,0183,1608976471,31.082 47,0060,0080,0953.2,+03.4,077,0160,1608976771,31.076 42,0066,0090,0953.3,+03.6,077,0174,1608977071,31.067 47,0063,0086,0953.3,+04.1,075,0160,1608977671,31.051 47,0069,0093,0953.5,+04.1,076,0170,1608977971,31.05 42,0061,0081,0953.4,+04.0,076,0174,1608978271,31.118 47,0056,0075,0953.3,+04.1,076,0205,1608978571,31.184 47,0057,0076,0953.5,+04.0,076,0166,1608978871,31.174 47,0059,0079,0953.1,+04.3,076,0155,1608979171,31.169 47,0081,0109,0953.2,+04.6,074,0176,1608979471,31.172 47,0071,0096,0953.3,+04.8,075,0157,1608979771,31.159 45,0094,0127,0952.8,+05.4,073,0156,1608980071,31.155 47,0106,0142,0953.2,+05.8,072,0168,1608980371,31.14 45,0054,0073,0953.1,+05.7,073,0166,1608980671,31.134 47,0055,0074,0952.8,+05.5,073,0186,1608980971,31.129 45,0048,0065,0952.9,+05.5,074,0180,1608981271,31.114 47,0055,0074,0952.7,+05.6,074,0206,1608981571,31.108 47,0053,0071,0952.7,+05.3,074,0163,1608981871,31.181 40,0055,0074,0952.7,+05.6,074,0156,1608982171,31.244 47,0053,0071,0952.8,+05.4,075,0172,1608982471,31.239 42,0063,0086,0952.9,+05.6,074,0177,1608982771,31.236 47,0055,0074,0953.0,+05.7,074,0192,1608983071,31.226 47,0062,0085,0953.2,+05.3,076,0173,1608983371,31.215 45,0056,0075,0952.8,+05.5,076,0169,1608983671,31.202 47,0064,0087,0952.9,+05.6,074,0163,1608983971,31.198 47,0068,0092,0953.1,+05.7,074,0163,1608984271,31.195 47,0084,0113,0952.6,+05.9,073,0179,1608984571,31.192 47,0065,0088,0952.6,+05.8,074,0168,1608984871,31.181 47,0064,0087,0953.0,+05.8,074,0147,1608985171,31.19 47,0065,0088,0952.7,+05.9,074,0185,1608985471,31.235 47,0070,0095,0952.8,+06.0,074,0155,1608985771,31.304 47,0074,0100,0952.7,+06.0,074,0184,1608986071,31.291 47,0083,0112,0952.6,+06.1,074,0157,1608986371,31.288 47,0094,0127,0953.0,+06.1,073,0155,1608986671,31.268 45,0090,0121,0952.8,+06.1,074,0172,1608986971,31.266 47,0101,0135,0952.9,+06.1,074,0184,1608987271,31.257 47,0081,0109,0953.0,+06.0,074,0187,1608987571,31.255 45,0081,0109,0952.8,+05.9,075,0182,1608987871,31.249 47,0073,0098,0952.9,+05.9,075,0174,1608988171,31.241 99,0068,0092,0952.8,+05.9,075,0156,1608988471,31.234 47,0075,0101,0952.9,+05.9,075,0166,1608988771,31.226 47,0083,0112,0952.8,+05.9,076,0151,1608989071,31.291 47,0105,0140,0953.0,+06.0,075,0171,1608989371,31.364 47,0078,0106,0952.7,+05.9,075,0184,1608989671,31.355 45,0048,0065,0953.0,+05.7,075,0177,1608989971,31.346 47,0055,0074,0953.0,+05.6,076,0180,1608990271,31.338 47,0058,0078,0952.8,+05.4,077,0177,1608990571,31.333 47,0060,0080,0952.7,+05.4,077,0173,1608990871,31.331 47,0078,0106,0953.0,+05.5,077,0187,1608991171,31.323 47,0087,0117,0952.9,+05.5,077,0166,1608991471,31.322 47,0089,0119,0952.9,+05.5,076,0180,1608991771,31.313 45,0092,0123,0952.9,+05.5,076,0166,1608992071,31.298 47,0082,0111,0953.2,+05.2,078,0169,1608992371,31.301 47,0079,0107,0953.0,+05.1,078,0190,1608992671,31.365 47,0087,0117,0953.0,+05.2,078,0167,1608992971,31.429 47,0111,0150,0953.1,+05.1,078,0191,1608993271,31.429 47,0097,0130,0953.1,+05.0,078,0169,1608993571,31.414 47,0077,0103,0952.9,+05.1,079,0175,1608993871,31.406 47,0072,0097,0953.2,+05.0,078,0167,1608994171,31.4 47,0075,0101,0953.3,+05.0,078,0179,1608994471,31.392 47,0078,0106,0953.4,+04.9,079,0148,1608994771,31.389 47,0097,0130,0953.3,+04.9,078,0168,1608995071,31.374 47,0116,0156,0953.1,+05.1,078,0178,1608995371,31.374 47,0164,0220,0953.1,+05.0,078,0166,1608995671,31.364 47,0192,0260,0953.6,+05.0,078,0159,1608995971,31.36 47,0140,0188,0953.1,+04.7,079,0166,1608996271,31.422 47,0139,0187,0953.1,+04.7,079,0191,1608996571,31.495 47,0126,0171,0953.2,+04.4,080,0188,1608996871,31.488 47,0146,0197,0953.2,+04.6,080,0157,1608997171,31.476 47,0171,0229,0953.4,+04.6,079,0186,1608997471,31.469 47,0169,0227,0953.4,+04.6,080,0167,1608997771,31.461 47,0208,0281,0953.5,+04.7,079,0191,1608998071,31.459 47,0216,0291,0953.4,+04.6,080,0161,1608998371,31.449 47,0201,0271,0953.5,+04.5,079,0167,1608998671,31.441 47,0211,0284,0953.4,+04.4,080,0161,1608998971,31.438 47,0212,0286,0953.5,+04.4,080,0151,1608999271,31.419 47,0299,0404,0953.5,+04.6,080,0153,1608999571,31.421 47,0255,0344,0953.3,+04.4,080,0164,1608999871,31.483 47,0294,0396,0953.3,+04.4,080,0181,1609000171,31.546 47,0315,0426,0953.7,+04.7,080,0159,1609000471,31.54 47,0320,0432,0953.6,+04.6,080,0155,1609000771,31.543 47,0261,0352,0953.8,+04.4,080,0166,1609001071,31.53 47,0252,0341,0953.8,+04.4,080,0159,1609001371,31.529 47,0251,0336,0953.6,+04.2,080,0165,1609001671,31.513 47,0265,0357,0953.5,+04.0,080,0184,1609001971,31.515 47,0279,0377,0953.7,+04.1,080,0175,1609002271,31.516 47,0292,0394,0953.9,+04.2,080,0183,1609002571,31.504 47,0275,0372,0953.6,+04.1,080,0169,1609002871,31.498 47,0333,0449,0953.8,+04.4,080,0153,1609003171,31.487 47,0306,0412,0953.8,+04.2,080,0165,1609003471,31.546 47,0315,0426,0954.0,+03.9,081,0182,1609003771,31.615 47,0314,0422,0954.0,+03.8,080,0187,1609004071,31.609 47,0336,0453,0953.8,+03.8,080,0150,1609004371,31.615 47,0355,0479,0954.2,+03.8,081,0200,1609004671,31.596 47,0474,0639,0954.3,+04.3,081,0169,1609004971,31.585 47,0447,0603,0954.3,+04.2,081,0189,1609005271,31.588 47,0425,0571,0954.3,+04.2,081,0172,1609005571,31.579 47,0419,0564,0954.3,+04.2,081,0168,1609005871,31.572 45,0429,0577,0954.4,+04.1,081,0162,1609006171,31.566 47,0403,0543,0954.4,+03.9,081,0164,1609006471,31.557 47,0450,0607,0954.2,+04.1,081,0184,1609006771,31.549 47,0460,0620,0954.5,+04.3,081,0186,1609007071,31.61 47,0413,0556,0954.4,+04.3,081,0192,1609007371,31.68 47,0398,0537,0954.4,+04.5,081,0155,1609007671,31.674 42,0393,0529,0954.2,+04.9,080,0179,1609007971,31.661 45,0475,0640,0954.3,+04.4,080,0185,1609008271,31.66 45,0471,0634,0954.5,+04.2,081,0184,1609008571,31.648 47,0469,0632,0954.3,+04.2,081,0176,1609008871,31.65 47,0458,0618,0954.6,+04.3,081,0174,1609009171,31.64 47,0426,0574,0954.7,+04.3,080,0202,1609009471,31.637 47,0432,0581,0954.6,+04.3,080,0170,1609009771,31.641 47,0431,0580,0954.7,+04.3,081,0169,1609010071,31.629 47,0404,0544,0954.5,+04.3,081,0168,1609010371,31.616 47,0433,0582,0954.4,+04.1,081,0169,1609010671,31.688 47,0414,0558,0954.2,+04.1,081,0153,1609010971,31.749 47,0449,0606,0954.5,+04.3,082,0181,1609011271,31.751 47,0404,0544,0954.3,+03.8,081,0189,1609011571,31.751 47,0408,0549,0954.5,+04.2,081,0169,1609011871,31.732 45,0380,0513,0954.7,+04.4,081,0161,1609012171,31.723 99,0384,0518,0954.7,+04.4,081,0181,1609012471,31.714 47,0393,0529,0954.8,+04.4,081,0180,1609012771,31.706 47,0380,0513,0954.9,+04.9,080,0169,1609013071,31.711 47,0374,0504,0954.6,+04.8,080,0172,1609013371,31.701 47,0357,0481,0954.7,+04.9,080,0183,1609013671,31.688 47,0349,0470,0954.7,+04.8,081,0166,1609013971,31.68 47,0341,0459,0955.1,+04.9,080,0201,1609014271,31.749 45,0338,0455,0955.0,+04.8,080,0169,1609014571,31.821 45,0347,0468,0954.8,+04.7,081,0160,1609014871,31.81 45,0402,0542,0954.9,+05.0,080,0168,1609015171,31.808 47,0396,0534,0954.8,+05.0,080,0166,1609015471,31.793 45,0404,0544,0954.7,+05.1,080,0184,1609015771,31.783 47,0394,0532,0954.9,+05.0,080,0203,1609016071,31.772 47,0386,0521,0955.1,+05.1,080,0202,1609016371,31.958 47,0382,0516,0955.0,+05.0,081,0172,1609016671,31.761 47,0387,0522,0954.7,+05.0,080,0204,1609016971,31.758 47,0379,0512,0954.8,+05.0,081,0173,1609017271,31.743 47,0360,0485,0955.0,+05.0,081,0181,1609017571,31.744 45,0355,0479,0955.0,+05.0,081,0187,1609017871,31.811 47,0333,0449,0954.9,+04.9,081,0175,1609018171,31.875 47,0273,0369,0955.0,+04.8,080,0175,1609018471,31.86 47,0254,0343,0955.0,+04.7,080,0182,1609018772,32.05 47,0234,0314,0955.0,+04.7,080,0164,1609019072,32.044 45,0186,0249,0954.9,+04.6,081,0165,1609019371,31.842 47,0218,0293,0955.1,+04.5,081,0182,1609019671,31.838 47,0211,0284,0954.9,+04.7,080,0203,1609019971,31.84 45,0228,0307,0954.5,+04.7,081,0157,1609020271,31.822 45,0224,0302,0954.5,+04.7,081,0163,1609020571,31.816 45,0236,0318,0954.8,+04.9,080,0195,1609020871,31.812 47,0227,0305,0954.9,+04.9,080,0186,1609021171,31.812 45,0212,0286,0954.7,+04.7,081,0186,1609021471,31.874 45,0178,0239,0954.5,+04.7,080,0184,1609021771,31.943 45,0176,0236,0954.5,+04.7,081,0154,1609022071,31.934 47,0188,0251,0954.4,+04.8,080,0170,1609022371,31.929 45,0196,0265,0954.7,+04.8,081,0177,1609022671,31.929 47,0203,0273,0954.6,+04.9,081,0163,1609022971,31.918 47,0205,0277,0954.5,+04.9,081,0197,1609023271,31.912 45,0247,0331,0954.4,+04.9,081,0191,1609023571,31.904 45,0309,0416,0954.6,+05.3,081,0193,1609023871,31.907 45,0290,0391,0954.6,+05.3,081,0167,1609024171,31.89 45,0318,0429,0954.8,+05.3,080,0162,1609024471,31.887 47,0294,0396,0954.5,+05.2,081,0171,1609024771,31.876 45,0288,0389,0954.5,+05.2,081,0157,1609025071,31.94 45,0298,0401,0954.5,+05.2,081,0183,1609025372,32.002 40,0294,0396,0954.6,+05.3,082,0151,1609025672,32.006 45,0301,0406,0954.4,+05.3,081,0194,1609025971,31.997 45,0223,0300,0954.4,+05.1,081,0160,1609026271,31.992 45,0214,0288,0954.5,+04.9,081,0154,1609026571,31.983 45,0243,0326,0954.6,+05.1,081,0204,1609026871,31.981 45,0259,0349,0954.6,+05.1,081,0189,1609027171,31.968 45,0252,0341,0954.5,+05.1,082,0170,1609027471,31.961 45,0261,0352,0954.4,+05.1,082,0179,1609027771,31.958 45,0262,0353,0954.6,+05.1,081,0164,1609028071,31.945 45,0273,0369,0954.5,+05.2,082,0163,1609028371,31.935 47,0248,0333,0954.4,+05.1,082,0170,1609028672,32.008 40,0250,0335,0954.5,+05.1,081,0183,1609028972,32.071 47,0253,0342,0954.6,+05.1,082,0157,1609029272,32.061 47,0258,0348,0954.7,+05.2,082,0167,1609029572,32.057 45,0262,0353,0954.3,+05.4,081,0156,1609029872,32.048 45,0265,0357,0954.3,+05.4,082,0193,1609030172,32.042 47,0273,0369,0954.1,+05.4,082,0171,1609030472,32.031 45,0250,0335,0954.1,+05.4,082,0158,1609030772,32.028 47,0255,0344,0954.1,+05.3,082,0166,1609031072,32.019 47,0156,0209,0954.3,+05.0,080,0156,1609031672,32.008 47,0110,0149,0954.7,+04.9,080,0160,1609031971,32 42,0110,0149,0954.7,+04.8,080,0176,1609032272,32.073 42,0100,0134,0954.5,+04.7,081,0169,1609032572,32.127 40,0075,0101,0954.3,+04.6,081,0184,1609032872,32.123 42,0093,0124,0954.3,+04.7,082,0180,1609033172,32.124 42,0104,0139,0954.0,+04.8,081,0186,1609033472,32.126 42,0107,0144,0953.8,+04.8,082,0154,1609033772,32.116 45,0108,0145,0954.2,+04.8,082,0181,1609034072,32.106 42,0111,0150,0954.0,+04.8,082,0171,1609034372,32.099 42,0128,0173,0954.3,+04.9,082,0176,1609034672,32.087 40,0116,0156,0954.1,+04.9,082,0156,1609034972,32.088 40,0107,0144,0954.2,+04.9,082,0186,1609035272,32.077 40,0120,0161,0954.1,+05.0,082,0174,1609035572,32.066 42,0125,0170,0954.2,+05.0,082,0170,1609035872,32.135 42,0111,0150,0954.3,+04.9,083,0153,1609036172,32.201 45,0143,0193,0953.9,+05.2,082,0190,1609036472,32.191 45,0137,0185,0954.0,+05.2,083,0188,1609036772,32.186 45,0129,0175,0953.9,+05.1,083,0168,1609037072,32.183 45,0122,0164,0953.7,+05.0,083,0173,1609037372,32.17 45,0122,0164,0954.2,+04.9,083,0163,1609037672,32.167 45,0123,0165,0954.1,+04.9,083,0181,1609037972,32.157 45,0123,0165,0953.8,+05.0,083,0175,1609038272,32.155 42,0121,0163,0953.8,+05.1,083,0141,1609038572,32.15 45,0124,0166,0953.8,+05.1,083,0156,1609038872,32.148 42,0126,0171,0953.8,+05.1,083,0177,1609039172,32.139 42,0124,0166,0953.7,+05.2,083,0159,1609039472,32.209 45,0120,0161,0953.8,+05.1,083,0161,1609039772,32.276 45,0124,0166,0953.7,+05.0,083,0189,1609040072,32.258 42,0121,0163,0953.8,+05.1,083,0157,1609040372,32.257 42,0124,0166,0953.8,+05.2,083,0172,1609040672,32.243 45,0127,0172,0953.9,+05.3,083,0181,1609040972,32.246 42,0130,0176,0953.8,+05.3,083,0164,1609041272,32.237 42,0130,0176,0953.9,+05.3,083,0156,1609041572,32.236 45,0129,0175,0953.8,+05.3,083,0190,1609041872,32.231 45,0132,0178,0953.9,+05.3,083,0180,1609042172,32.226 45,0133,0180,0953.6,+05.4,083,0162,1609042472,32.207 42,0131,0177,0953.6,+05.5,083,0169,1609042772,32.201 45,0137,0185,0953.7,+05.5,083,0170,1609043072,32.271 45,0125,0170,0953.3,+05.4,083,0158,1609043372,32.334 45,0182,0244,0953.4,+05.4,083,0181,1609043672,32.325 45,0131,0177,0953.9,+05.2,083,0157,1609043972,32.322 47,0131,0177,0953.5,+05.2,083,0181,1609044272,32.315 45,0130,0176,0953.7,+05.2,083,0170,1609044572,32.306 45,0129,0175,0953.7,+05.3,083,0221,1609044872,32.299 45,0130,0176,0953.7,+05.2,083,0197,1609045172,32.299 45,0128,0173,0953.9,+05.2,083,0179,1609045472,32.281 45,0131,0177,0953.8,+05.2,083,0163,1609045772,32.283 45,0127,0172,0953.8,+05.2,083,0169,1609046072,32.266 47,0130,0176,0953.8,+05.2,083,0168,1609046372,32.268 45,0130,0176,0953.7,+05.2,083,0187,1609046672,32.322 45,0130,0176,0953.8,+05.2,083,0167,1609046972,32.397 45,0126,0171,0953.9,+05.3,083,0164,1609047272,32.39 47,0136,0183,0953.8,+05.2,083,0174,1609047572,32.387 47,0138,0186,0953.8,+05.2,083,0165,1609047872,32.38 45,0152,0204,0954.0,+05.4,083,0176,1609048172,32.372 45,0145,0196,0954.0,+05.4,083,0149,1609048472,32.368 47,0153,0206,0953.6,+05.4,083,0166,1609048772,32.353 47,0149,0201,0953.7,+05.4,083,0183,1609049072,32.358 45,0159,0214,0953.8,+05.5,083,0157,1609049372,32.34 47,0175,0235,0954.0,+05.7,083,0196,1609049672,32.342 47,0161,0217,0954.0,+05.8,083,0148,1609049972,32.333 47,0183,0245,0953.5,+05.9,083,0184,1609050272,32.395 45,0195,0263,0953.6,+06.0,083,0168,1609050572,32.467 45,0186,0249,0953.7,+05.9,083,0188,1609050872,32.457 47,0166,0223,0953.7,+06.0,083,0163,1609051172,32.448 47,0166,0223,0953.9,+06.0,083,0197,1609051472,32.445 45,0158,0213,0953.9,+06.0,083,0172,1609051772,32.439 45,0153,0206,0954.0,+06.1,083,0194,1609052072,32.424 45,0148,0199,0953.9,+06.1,083,0177,1609052372,32.423 47,0154,0207,0953.8,+06.0,083,0168,1609052672,32.411 45,0152,0204,0953.6,+05.9,082,0179,1609052972,32.397 45,0153,0206,0953.7,+05.8,083,0169,1609053272,32.39 45,0142,0192,0953.9,+06.1,083,0176,1609053572,32.396 47,0157,0212,0953.8,+06.1,083,0164,1609053872,32.468 45,0157,0212,0953.6,+06.2,083,0175,1609054172,32.526 47,0201,0271,0953.5,+06.2,083,0190,1609054472,32.517 45,0186,0249,0953.9,+06.3,082,0176,1609054772,32.499 45,0195,0263,0953.3,+06.1,083,0168,1609055072,32.501 45,0178,0239,0953.4,+06.3,083,0183,1609055372,32.497 45,0185,0248,0953.4,+06.4,083,0172,1609055672,32.483 45,0244,0328,0953.7,+06.6,084,0192,1609055972,32.49 45,0233,0313,0953.8,+06.5,084,0177,1609056272,32.478 45,0219,0294,0953.4,+06.6,084,0173,1609056572,32.465 45,0205,0277,0953.4,+06.6,084,0192,1609056872,32.462 45,0216,0291,0953.6,+06.6,084,0164,1609057172,32.456 47,0133,0180,0953.5,+06.2,083,0197,1609057472,32.519 45,0164,0220,0953.3,+06.3,083,0154,1609057772,32.584 45,0154,0207,0953.4,+06.2,083,0168,1609058072,32.575 45,0144,0194,0953.5,+06.2,083,0171,1609058372,32.565 45,0152,0204,0953.1,+06.2,084,0168,1609058672,32.563 40,0183,0245,0953.5,+06.3,084,0153,1609058972,32.566 45,0228,0307,0953.0,+06.5,084,0173,1609059272,32.554 42,0235,0315,0953.4,+06.7,084,0179,1609059572,32.551 45,0256,0346,0953.6,+06.8,085,0187,1609060172,32.519 45,0275,0372,0953.1,+06.9,085,0176,1609060472,32.52 45,0193,0261,0953.2,+06.9,084,0176,1609060772,32.523 45,0176,0236,0953.2,+06.9,084,0180,1609061072,32.587 45,0394,0532,0953.0,+07.2,084,0178,1609061372,32.646 45,0194,0262,0953.0,+07.3,084,0172,1609061672,32.641 45,0211,0284,0953.2,+07.5,084,0182,1609061972,32.628 45,0210,0283,0952.7,+07.6,084,0176,1609062272,32.62 45,0209,0282,0952.7,+07.9,085,0193,1609062572,32.617 45,0183,0245,0952.8,+08.2,085,0183,1609062872,32.603 45,0224,0302,0952.9,+08.2,084,0183,1609063172,32.596 45,0192,0260,0952.5,+08.5,085,0175,1609063472,32.596 45,0183,0245,0952.4,+08.5,084,0162,1609063772,32.585 45,0152,0204,0952.3,+08.6,084,0169,1609064072,32.57 45,0133,0180,0952.4,+08.6,084,0151,1609064372,32.567 45,0112,0151,0952.4,+08.6,084,0166,1609064672,32.63 45,0125,0170,0952.2,+08.7,084,0174,1609064972,32.69 47,0219,0294,0951.8,+08.8,084,0191,1609065272,32.692 47,0103,0138,0952.0,+09.1,083,0166,1609065572,32.682 45,0073,0098,0951.9,+09.2,083,0170,1609065872,32.672 45,0156,0209,0952.1,+09.2,084,0168,1609066172,32.663 45,0078,0106,0951.7,+09.3,084,0166,1609066472,32.659 45,0047,0064,0951.4,+09.4,084,0168,1609066772,32.646 45,0035,0048,0951.4,+09.6,084,0170,1609067072,32.636 47,0094,0127,0951.4,+09.6,084,0149,1609067372,32.63 45,0081,0109,0951.3,+09.6,083,0155,1609067672,32.636 45,0094,0127,0951.2,+09.5,083,0166,1609067972,32.619 45,0094,0127,0951.3,+09.5,084,0156,1609068272,32.687 45,0114,0154,0951.1,+09.5,084,0161,1609068572,32.75 45,0064,0087,0951.4,+09.5,083,0173,1609068872,32.742 42,0068,0092,0951.0,+09.7,083,0174,1609069172,32.744 42,0079,0107,0950.6,+09.4,084,0169,1609069472,32.733 45,0056,0075,0950.6,+09.6,083,0182,1609069772,32.73 42,0051,0069,0950.3,+09.7,083,0157,1609070072,32.722 42,0027,0037,0950.4,+09.9,083,0159,1609070372,32.707 42,0023,0031,0950.4,+10.2,083,0167,1609070672,32.701 42,0023,0031,0950.3,+10.2,082,0155,1609070972,32.692 42,0016,0022,0950.6,+10.3,081,0148,1609071272,32.684 42,0014,0018,0950.3,+10.3,080,0147,1609071572,32.678 45,0013,0017,0950.3,+10.5,079,0164,1609071872,32.751 45,0012,0016,0950.5,+10.3,081,0162,1609072172,32.808 42,0011,0015,0950.4,+10.4,080,0165,1609072472,32.793 45,0010,0013,0950.1,+10.3,081,0164,1609072772,32.785 45,0013,0017,0950.0,+10.2,081,0183,1609073072,32.775 45,0020,0027,0950.1,+10.3,081,0184,1609073372,32.779 45,0016,0022,0950.0,+10.4,082,0144,1609073672,32.783 47,0012,0016,0950.0,+10.5,081,0126,1609073972,32.766 45,0012,0016,0949.7,+10.4,081,0151,1609074272,32.759 47,0021,0028,0949.8,+10.3,080,0175,1609074572,32.757 47,0022,0029,0950.0,+10.2,082,0171,1609074872,32.741 45,0019,0026,0949.7,+10.4,080,0178,1609075172,32.738 45,0037,0050,0949.4,+10.3,080,0164,1609075472,32.799 45,0027,0037,0949.5,+10.4,079,0156,1609075772,32.857 45,0022,0029,0949.7,+10.2,079,0164,1609076072,32.854 45,0016,0022,0949.4,+10.3,079,0160,1609076372,32.841 45,0016,0022,0949.7,+10.4,077,0176,1609076672,32.834 47,0012,0016,0949.9,+10.4,077,0177,1609076972,32.822 45,0015,0021,0949.8,+10.4,077,0166,1609077272,32.818 45,0020,0027,0949.6,+10.0,080,0171,1609077572,32.808 45,0017,0023,0949.7,+10.0,080,0154,1609077872,32.802 47,0018,0024,0949.4,+09.8,082,0138,1609078172,32.797 45,0029,0039,0949.5,+09.8,082,0154,1609078472,32.781 47,0038,0052,0949.5,+10.0,080,0155,1609078772,32.775 45,0021,0028,0949.4,+09.6,083,0159,1609079072,32.84 47,0028,0038,0948.9,+09.6,083,0159,1609079372,32.908 45,0032,0044,0949.2,+09.7,081,0146,1609079672,32.908 45,0030,0042,0949.3,+09.4,082,0161,1609079972,32.886 45,0029,0039,0949.4,+09.4,082,0153,1609080272,32.884 45,0080,0108,0949.1,+09.6,081,0166,1609080572,32.872 45,0066,0090,0949.3,+09.5,082,0161,1609080872,32.864 45,0060,0080,0949.3,+09.3,083,0182,1609081172,32.859 45,0054,0073,0949.3,+09.3,082,0148,1609081472,32.847 45,0063,0086,0949.2,+09.4,082,0165,1609081772,32.841 45,0048,0065,0949.1,+09.2,083,0183,1609082072,32.838 45,0034,0047,0949.0,+09.2,082,0163,1609082372,32.823 40,0009,0012,0949.4,+09.4,080,0169,1609082672,32.896 45,0011,0015,0949.4,+09.3,081,0154,1609082972,32.951 45,0019,0026,0949.5,+09.2,082,0151,1609083272,32.941 45,0019,0026,0949.2,+09.1,083,0146,1609083572,32.942 45,0019,0026,0948.9,+09.1,082,0156,1609083872,32.929 45,0016,0022,0948.7,+09.0,082,0163,1609084172,32.922 45,0016,0022,0948.7,+09.0,082,0143,1609084472,32.917 45,0022,0029,0948.7,+09.1,081,0181,1609084772,32.911 45,0021,0028,0948.7,+08.9,082,0185,1609085072,32.925 45,0021,0028,0948.6,+08.8,083,0167,1609085372,32.899 00,0079,0107,0949.0,+08.9,082,0146,1609085672,32.879 45,0057,0076,0949.0,+08.7,083,0181,1609085972,32.876 45,0051,0069,0948.9,+08.7,083,0189,1609086272,32.952 45,0061,0081,0948.7,+08.7,083,0162,1609086573,33.005 45,0083,0112,0948.6,+08.8,082,0176,1609086872,32.998 45,0021,0028,0948.6,+08.9,082,0152,1609087173,33.003 45,0008,0011,0948.6,+09.0,081,0186,1609087473,33.003 42,0014,0018,0948.5,+08.9,082,0157,1609087772,32.98 45,0036,0049,0948.3,+09.0,081,0159,1609088072,32.975 45,0028,0038,0948.3,+08.8,084,0181,1609088372,32.963 45,0026,0036,0948.2,+08.8,083,0172,1609088672,32.953 42,0014,0018,0948.4,+08.8,083,0163,1609088972,32.951 45,0028,0038,0948.4,+08.8,084,0175,1609089272,32.934 45,0011,0015,0948.4,+09.0,083,0172,1609089572,32.921 42,0009,0012,0948.6,+09.6,079,0159,1609089872,32.993 45,0011,0015,0948.6,+09.4,080,0153,1609090173,33.052 45,0011,0015,0948.5,+09.3,081,0198,1609090473,33.048 42,0011,0015,0948.5,+09.6,079,0170,1609090773,33.036 42,0007,0010,0948.8,+09.8,076,0157,1609091073,33.031 45,0006,0008,0948.5,+09.8,077,0172,1609091373,33.024 47,0006,0008,0948.1,+10.0,075,0160,1609091673,33.011 47,0006,0008,0948.4,+10.2,074,0183,1609091973,33.011 40,0006,0008,0948.6,+10.2,072,0167,1609092272,33 45,0006,0008,0948.5,+09.8,075,0186,1609092572,32.995 45,0007,0010,0948.3,+09.8,076,0166,1609092872,32.988 45,0007,0010,0948.3,+09.7,077,0152,1609093172,32.973 45,0007,0010,0948.3,+09.6,078,0171,1609093473,33.042 45,0007,0010,0948.5,+09.8,077,0167,1609093773,33.111 42,0010,0013,0948.4,+09.5,080,0161,1609094073,33.101 42,0012,0016,0948.1,+09.4,080,0169,1609094373,33.1 42,0015,0021,0948.1,+09.6,079,0153,1609094673,33.088 40,0008,0011,0948.1,+09.5,079,0152,1609094973,33.076 45,0008,0011,0948.1,+09.1,082,0157,1609095273,33.068 42,0016,0022,0948.3,+08.9,083,0174,1609095573,33.056 42,0015,0021,0948.3,+09.0,083,0157,1609095873,33.056 42,0014,0018,0948.2,+09.0,083,0177,1609096173,33.048 45,0014,0018,0948.6,+09.4,079,0171,1609096473,33.036 45,0028,0038,0948.5,+09.0,082,0174,1609096773,33.038 45,0009,0012,0948.6,+09.2,080,0162,1609097073,33.097 45,0014,0018,0948.5,+09.3,079,0153,1609097373,33.16 45,0008,0011,0948.8,+09.5,078,0140,1609097673,33.145 45,0010,0013,0948.5,+09.3,079,0160,1609097973,33.143 45,0017,0023,0948.9,+09.5,077,0153,1609098273,33.139 45,0015,0021,0948.8,+09.2,080,0201,1609098573,33.132 42,0007,0010,0948.8,+09.1,081,0169,1609098873,33.124 45,0008,0011,0948.8,+09.0,083,0174,1609099173,33.111 45,0011,0015,0948.6,+08.9,083,0167,1609099473,33.107 45,0011,0015,0949.0,+08.9,083,0159,1609099773,33.09 45,0012,0016,0948.8,+08.8,083,0169,1609100073,33.458 45,0011,0015,0949.0,+08.9,083,0175,1609100373,33.071 42,0008,0011,0949.1,+09.2,080,0160,1609100673,33.148 45,0009,0012,0949.0,+09.2,081,0161,1609100973,33.216 45,0009,0012,0948.8,+09.1,082,0185,1609101273,33.193 45,0009,0012,0948.9,+08.9,082,0170,1609101573,33.193 42,0006,0008,0949.0,+08.9,082,0165,1609101873,33.184 45,0007,0010,0949.0,+08.9,082,0170,1609102173,33.176 45,0009,0012,0949.0,+08.8,082,0155,1609102473,33.168 45,0008,0011,0949.1,+09.0,081,0157,1609102773,33.162 45,0012,0016,0948.8,+08.9,082,0149,1609103073,33.151 45,0010,0013,0948.8,+08.7,082,0164,1609103373,33.148 42,0013,0017,0949.1,+08.7,083,0168,1609103673,33.139 42,0007,0010,0948.9,+08.7,082,0163,1609103973,33.124 45,0007,0010,0948.9,+08.7,082,0157,1609104273,33.2 45,0009,0012,0948.8,+08.8,082,0172,1609104573,33.263 42,0010,0013,0948.8,+08.7,082,0178,1609104873,33.258 45,0011,0015,0948.7,+08.5,083,0153,1609105173,33.249 42,0010,0013,0948.5,+08.5,083,0185,1609105473,33.244 45,0013,0017,0948.6,+08.3,083,0172,1609105773,33.228 42,0013,0017,0948.7,+08.3,083,0181,1609106073,33.22 42,0006,0008,0948.5,+08.5,083,0189,1609106373,33.216 45,0006,0008,0948.6,+08.5,082,0169,1609106673,33.204 45,0006,0008,0948.5,+08.4,083,0169,1609106973,33.193 45,0007,0010,0948.4,+08.3,083,0167,1609107273,33.182 45,0006,0008,0948.3,+08.1,083,0173,1609107573,33.182 45,0008,0011,0948.1,+08.0,083,0175,1609107873,33.243 45,0008,0011,0948.3,+07.9,084,0162,1609108173,33.314 42,0010,0013,0948.1,+08.0,083,0190,1609108473,33.307 42,0009,0012,0948.1,+08.1,082,0183,1609108773,33.298 42,0006,0008,0948.2,+08.2,081,0163,1609109373,33.272 42,0004,0006,0948.5,+08.3,081,0158,1609109673,33.266 42,0009,0012,0948.3,+08.3,081,0149,1609109973,33.268 42,0007,0010,0948.5,+08.3,081,0179,1609110273,33.248 42,0008,0011,0948.2,+08.1,082,0163,1609110573,33.254 45,0009,0012,0948.5,+07.9,082,0155,1609110873,33.242 42,0006,0008,0948.5,+07.9,082,0165,1609111173,33.241 42,0006,0008,0948.0,+08.0,082,0176,1609111473,33.299 45,0006,0008,0948.4,+07.8,083,0157,1609111773,33.367 42,0006,0008,0948.1,+07.6,083,0147,1609112073,33.357 42,0010,0013,0948.3,+07.6,082,0132,1609112373,33.355 42,0010,0013,0948.5,+07.5,081,0168,1609112673,33.346 45,0009,0012,0948.7,+07.5,082,0178,1609112973,33.331 45,0009,0012,0948.4,+07.6,081,0166,1609113273,33.331 42,0009,0012,0948.4,+07.6,081,0168,1609113573,33.327 42,0008,0011,0948.0,+07.1,083,0168,1609113873,33.319 42,0015,0021,0948.3,+07.2,082,0183,1609114173,33.31 42,0013,0017,0948.4,+07.0,082,0177,1609114473,33.296 45,0010,0013,0948.4,+07.0,082,0161,1609114773,33.287 45,0010,0013,0948.8,+06.7,083,0202,1609115073,33.363 42,0011,0015,0948.5,+06.8,082,0168,1609115373,33.417 45,0008,0011,0948.5,+06.8,082,0154,1609115673,33.413 45,0009,0012,0948.6,+06.6,083,0149,1609115973,33.406 45,0011,0015,0948.7,+06.7,083,0180,1609116273,33.403 45,0012,0016,0948.4,+06.7,083,0163,1609116573,33.397 45,0014,0018,0948.3,+06.7,082,0170,1609116873,33.39 42,0013,0017,0948.4,+06.6,083,0167,1609117173,33.383 42,0015,0021,0948.5,+06.6,083,0172,1609117473,33.373 42,0017,0023,0948.5,+06.5,083,0176,1609117773,33.368 42,0015,0021,0948.5,+06.6,083,0155,1609118073,33.361 45,0016,0022,0948.1,+06.6,083,0176,1609118373,33.359 45,0012,0016,0948.2,+06.7,082,0176,1609118673,33.414 42,0013,0017,0948.0,+06.6,082,0145,1609118973,33.479 45,0011,0015,0948.0,+06.6,083,0161,1609119273,33.47 42,0011,0015,0948.0,+06.5,083,0157,1609119573,33.468 42,0014,0018,0948.1,+06.4,083,0157,1609119873,33.461 45,0012,0016,0948.0,+06.3,083,0142,1609120173,33.443 42,0012,0016,0947.9,+06.3,083,0158,1609120473,33.443 45,0011,0015,0948.3,+06.5,082,0164,1609120773,33.444 45,0010,0013,0948.0,+06.4,082,0174,1609121073,33.429 45,0008,0011,0948.1,+06.6,081,0154,1609121373,33.416 42,0006,0008,0948.1,+06.6,081,0174,1609121673,33.411 45,0005,0007,0948.1,+06.6,081,0173,1609121973,33.409 42,0007,0010,0948.0,+06.7,082,0149,1609122273,33.482 45,0006,0008,0947.8,+06.4,082,0170,1609122573,33.545 42,0011,0015,0948.0,+06.4,082,0145,1609122873,33.549 45,0010,0013,0947.7,+06.2,082,0170,1609123173,33.529 45,0008,0011,0947.9,+06.2,082,0149,1609123473,33.528 42,0008,0011,0947.9,+06.2,082,0165,1609123773,33.515 45,0006,0008,0948.2,+06.3,082,0167,1609124073,33.511 45,0008,0011,0948.3,+05.9,082,0162,1609124373,33.506 45,0008,0011,0948.1,+05.8,083,0154,1609124673,33.497 42,0009,0012,0947.7,+06.0,083,0163,1609124973,33.495 45,0009,0012,0948.0,+05.9,083,0193,1609125273,33.478 45,0008,0011,0948.1,+05.8,083,0163,1609125573,33.47 42,0007,0010,0948.0,+05.9,082,0164,1609125873,33.534 45,0006,0008,0947.8,+05.8,083,0175,1609126173,33.589 42,0006,0008,0948.1,+05.8,082,0155,1609126473,33.59 45,0007,0010,0948.0,+05.7,083,0167,1609126773,33.58 45,0007,0010,0947.9,+05.6,082,0185,1609127073,33.574 42,0007,0010,0947.9,+05.4,083,0182,1609127373,33.569 42,0009,0012,0948.2,+05.6,083,0162,1609127673,33.569 42,0006,0008,0947.9,+05.6,082,0163,1609127973,33.559 42,0006,0008,0948.1,+05.6,082,0182,1609128273,33.553 42,0007,0010,0948.2,+05.6,082,0150,1609128573,33.548 45,0011,0015,0948.3,+05.5,081,0163,1609128873,33.544 42,0011,0015,0948.2,+05.6,082,0151,1609129173,33.532 42,0012,0016,0948.2,+05.5,082,0152,1609129473,33.599 45,0013,0017,0948.2,+05.3,082,0165,1609129773,33.663 45,0011,0015,0948.4,+05.5,081,0154,1609130073,33.646 45,0011,0015,0948.6,+05.2,082,0162,1609130373,33.651 45,0011,0015,0948.5,+05.5,082,0162,1609130673,33.644 42,0016,0022,0948.8,+05.4,082,0160,1609130973,33.63 45,0016,0022,0948.8,+05.5,081,0154,1609131273,33.618 42,0015,0021,0948.6,+05.3,082,0161,1609131573,33.618 42,0018,0024,0948.6,+05.3,082,0154,1609131873,33.612 42,0135,0182,0948.9,+05.4,082,0170,1609132173,33.607 45,0075,0101,0948.3,+05.2,083,0154,1609132473,33.59 45,0100,0134,0948.5,+05.2,082,0173,1609132773,33.583 42,0072,0097,0948.7,+05.2,082,0148,1609133073,33.65 42,0049,0066,0948.5,+05.2,082,0164,1609133373,33.713 42,0064,0087,0948.7,+05.1,082,0148,1609133673,33.713 45,0039,0053,0948.7,+05.4,081,0160,1609133973,33.701 45,0039,0053,0948.7,+05.3,081,0175,1609134273,33.7 42,0025,0034,0949.0,+05.5,080,0164,1609134573,33.69 45,0032,0044,0949.1,+05.5,081,0174,1609134873,33.675 42,0026,0036,0948.9,+05.4,082,0179,1609135173,33.675 42,0031,0043,0949.2,+05.6,080,0154,1609135473,33.669 45,0033,0045,0949.2,+05.7,079,0162,1609135773,33.666 42,0027,0037,0949.2,+05.7,081,0157,1609136073,33.662 42,0044,0059,0949.3,+05.6,081,0147,1609136373,33.657 42,0037,0050,0949.3,+05.7,081,0160,1609136673,33.722 45,0040,0054,0949.3,+05.8,081,0185,1609136973,33.795 42,0053,0071,0949.6,+05.8,081,0162,1609137273,33.78 45,0065,0088,0949.5,+05.9,080,0165,1609137573,33.779 45,0042,0057,0949.5,+06.2,078,0161,1609137873,33.772 45,0058,0078,0949.6,+06.3,079,0186,1609138173,33.758 42,0072,0097,0949.5,+06.4,079,0192,1609138473,33.757 45,0063,0086,0949.6,+06.3,081,0180,1609138773,33.752 42,0060,0080,0949.6,+06.3,082,0162,1609139073,33.743 42,0086,0116,0949.4,+06.4,080,0150,1609139373,33.739 42,0102,0137,0949.4,+06.5,080,0181,1609139673,33.723 42,0109,0148,0949.5,+06.6,081,0162,1609139973,33.717 42,0100,0134,0949.6,+06.8,081,0186,1609140273,33.785 42,0085,0114,0949.7,+06.8,078,0169,1609140573,33.861 42,0102,0137,0949.6,+07.0,080,0160,1609140873,33.841 42,0111,0150,0949.6,+07.0,080,0167,1609141173,33.843 42,0108,0145,0949.7,+07.3,079,0178,1609141473,33.833 42,0128,0173,0949.5,+07.2,080,0171,1609141773,33.832 42,0097,0130,0949.7,+07.5,078,0166,1609142073,33.822 42,0069,0093,0949.6,+08.0,076,0173,1609142373,33.812 99,0020,0027,0949.9,+08.3,074,0188,1609142673,33.797 42,0029,0039,0949.9,+08.3,073,0176,1609142973,33.794 42,0010,0013,0949.7,+08.5,071,0164,1609143273,33.781 42,0006,0008,0949.7,+08.5,070,0149,1609143573,33.774 42,0008,0011,0949.6,+08.5,069,0157,1609143873,33.843 42,0014,0018,0949.7,+08.8,071,0176,1609144173,33.908 42,0018,0024,0949.8,+08.8,070,0153,1609144473,33.899 42,0015,0021,0949.8,+08.9,073,0150,1609144773,33.894 42,0020,0027,0949.8,+09.2,068,0147,1609145073,33.893 59,0019,0026,0949.6,+09.1,070,0167,1609145373,33.876 61,0017,0023,0949.6,+09.1,070,0170,1609145673,33.87 61,0022,0029,0949.6,+09.1,072,0145,1609145973,33.868 61,0010,0013,0949.3,+08.9,069,0160,1609146273,33.851 61,0013,0017,0949.4,+08.9,071,0149,1609146573,33.85 42,0029,0039,0949.3,+08.9,072,0191,1609146873,33.832 45,0009,0012,0949.1,+09.2,069,0184,1609147173,33.825 42,0010,0013,0949.2,+09.0,070,0185,1609147473,33.89 45,0019,0026,0949.2,+08.9,071,0163,1609147773,33.951 45,0017,0023,0949.2,+08.9,070,0168,1609148073,33.958 45,0011,0015,0948.9,+08.8,071,0151,1609148373,33.941 45,0015,0021,0948.9,+08.9,071,0164,1609148673,33.931 45,0016,0022,0949.1,+09.2,071,0168,1609148973,33.928 42,0011,0015,0949.0,+09.2,069,0159,1609149273,33.925 42,0010,0013,0948.8,+09.0,070,0171,1609149573,33.917 42,0015,0021,0948.9,+09.1,070,0152,1609149873,33.905 42,0026,0036,0948.9,+09.2,072,0158,1609150173,33.896 42,0029,0039,0948.6,+09.4,071,0180,1609150473,33.881 42,0029,0039,0948.8,+09.4,070,0159,1609150773,33.88 52,0021,0028,0948.3,+09.7,068,0145,1609151073,33.947 54,0033,0045,0948.7,+09.9,069,0164,1609151374,34.017 49,0017,0023,0948.6,+10.4,067,0167,1609151674,34.014 49,0007,0010,0948.3,+10.5,063,0176,1609151973,33.989 49,0015,0021,0948.4,+10.6,066,0185,1609152273,33.989 52,0010,0013,0948.2,+11.0,062,0179,1609152573,33.98 49,0009,0012,0948.4,+11.2,061,0169,1609152873,33.962 49,0011,0015,0948.4,+11.0,061,0152,1609153173,33.956 49,0007,0010,0948.1,+11.6,053,0180,1609153473,33.945 49,0004,0006,0948.1,+11.7,045,0162,1609153773,33.939 49,0004,0006,0948.1,+11.4,052,0145,1609154073,33.936 49,0005,0007,0948.4,+10.9,051,0160,1609154373,33.926 49,0004,0006,0948.2,+10.8,050,0160,1609154673,33.989 49,0005,0007,0948.2,+11.0,050,0150,1609154974,34.053 52,0006,0008,0948.0,+11.1,049,0176,1609155274,34.042 49,0003,0005,0948.0,+10.9,049,0174,1609155874,34.03 49,0004,0006,0947.9,+10.8,047,0162,1609156174,34.025 52,0016,0022,0948.1,+11.2,047,0161,1609156474,34.015 49,0016,0022,0947.8,+11.6,045,0155,1609156773,33.998 49,0011,0015,0947.9,+11.9,045,0143,1609157073,33.998 49,0007,0010,0947.7,+11.9,049,0176,1609157373,33.991 52,0008,0011,0947.6,+12.0,048,0184,1609157673,33.976 52,0004,0006,0947.6,+11.9,044,0164,1609157973,33.975 52,0005,0007,0947.8,+11.9,043,0153,1609158274,34.037 52,0006,0008,0947.9,+11.7,044,0162,1609158574,34.105 52,0006,0008,0948.0,+11.8,043,0157,1609158874,34.086 52,0010,0013,0948.1,+11.7,045,0153,1609159174,34.082 49,0009,0012,0948.1,+11.6,047,0160,1609159474,34.086 52,0010,0013,0948.3,+11.9,044,0171,1609159774,34.064 49,0008,0011,0948.1,+11.6,048,0155,1609160074,34.059 52,0008,0011,0948.1,+11.8,044,0191,1609160374,34.044 52,0006,0008,0947.8,+11.4,049,0163,1609160674,34.046 52,0005,0007,0948.2,+11.4,049,0166,1609160974,34.036 49,0004,0006,0948.2,+11.5,046,0170,1609161274,34.02 47,0003,0005,0948.2,+11.7,040,0175,1609161574,34.019 47,0004,0006,0948.1,+11.2,045,0164,1609161874,34.079 47,0003,0005,0948.3,+11.5,043,0150,1609162174,34.152 47,0004,0006,0948.6,+11.2,046,0159,1609162474,34.141 47,0009,0012,0948.5,+11.2,045,0159,1609162774,34.142 47,0006,0008,0948.6,+10.8,048,0178,1609163074,34.127 47,0008,0011,0948.7,+10.3,051,0161,1609163374,34.115 47,0006,0008,0948.5,+10.2,050,0200,1609163674,34.105 49,0010,0013,0948.5,+10.0,051,0151,1609163974,34.095 47,0042,0057,0948.5,+09.3,056,0156,1609164274,34.089 47,0056,0075,0948.5,+09.1,056,0191,1609164574,34.087 47,0053,0071,0948.5,+08.7,059,0168,1609164874,34.078 47,0037,0050,0948.7,+08.4,060,0169,1609165174,34.055 47,0029,0039,0948.7,+08.3,059,0193,1609165474,34.122 47,0044,0059,0949.0,+08.1,060,0154,1609165774,34.198 49,0095,0128,0948.8,+08.0,060,0145,1609166074,34.188 49,0159,0214,0948.8,+08.0,060,0147,1609166374,34.19 47,0104,0139,0948.8,+07.9,061,0157,1609166674,34.172 47,0054,0073,0949.2,+07.9,060,0148,1609166974,34.174 47,0053,0071,0949.2,+07.6,061,0163,1609167274,34.162 47,0075,0101,0949.2,+07.6,059,0173,1609167574,34.156 49,0076,0102,0949.1,+07.7,059,0185,1609167874,34.152 47,0112,0151,0949.4,+07.6,059,0174,1609168174,34.13 47,0091,0122,0949.2,+07.1,064,0178,1609168474,34.125 47,0088,0118,0949.4,+07.1,061,0169,1609168774,34.123 47,0070,0095,0949.3,+07.2,060,0161,1609169074,34.182 47,0075,0101,0949.2,+06.5,066,0168,1609169374,34.255 47,0074,0100,0949.3,+06.1,067,0189,1609169674,34.235 49,0078,0106,0949.3,+06.1,066,0174,1609169974,34.233 47,0070,0095,0949.4,+05.7,070,0161,1609170274,34.232 49,0067,0091,0949.1,+05.5,073,0167,1609170574,34.226 47,0070,0095,0949.5,+05.4,070,0183,1609170874,34.215 49,0069,0093,0949.5,+05.4,070,0180,1609171174,34.199 49,0073,0098,0949.5,+05.4,069,0164,1609171474,34.195 49,0112,0151,0949.4,+06.0,067,0172,1609171774,34.194 47,0123,0165,0949.5,+06.1,068,0168,1609172074,34.188 49,0117,0158,0949.5,+06.5,065,0171,1609172374,34.193 49,0086,0116,0949.6,+05.5,071,0164,1609172674,34.246 49,0021,0028,0949.9,+07.0,063,0197,1609172974,34.316 47,0011,0015,0949.7,+07.7,060,0135,1609173274,34.306 47,0012,0016,0949.6,+08.0,060,0165,1609173574,34.292 47,0007,0010,0949.7,+08.5,058,0155,1609173874,34.28 47,0010,0013,0949.9,+08.3,060,0174,1609174174,34.275 47,0008,0011,0949.8,+08.5,058,0176,1609174474,34.271 47,0009,0012,0950.2,+08.5,059,0180,1609174774,34.263 49,0016,0022,0950.2,+08.5,060,0154,1609175074,34.26 47,0012,0016,0950.2,+07.5,063,0170,1609175374,34.239 49,0012,0016,0950.0,+07.1,064,0159,1609175674,34.255 47,0009,0012,0950.0,+06.8,067,0198,1609175974,34.236 99,0011,0015,0950.1,+06.4,066,0171,1609176274,34.297 49,0011,0015,0950.0,+06.2,067,0173,1609176574,34.369 47,0012,0016,0950.2,+05.8,069,0163,1609176874,34.401 47,0012,0016,0949.9,+05.7,068,0149,1609177174,34.351 49,0011,0015,0950.2,+05.7,068,0152,1609177474,34.338 47,0014,0018,0950.1,+05.8,069,0166,1609177774,34.335 49,0013,0017,0950.3,+05.9,068,0164,1609178074,34.331 47,0013,0017,0950.1,+06.0,068,0182,1609178374,34.318 49,0011,0015,0950.0,+05.9,069,0158,1609178674,34.315 99,0012,0016,0950.3,+05.7,070,0183,1609178974,34.304 49,0026,0036,0950.5,+05.9,070,0168,1609179274,34.298 47,0018,0024,0950.2,+06.0,069,0168,1609179574,34.288 49,0015,0021,0950.4,+06.0,068,0178,1609179874,34.365 47,0020,0027,0950.4,+05.7,070,0166,1609180174,34.423 49,0027,0037,0950.4,+05.5,071,0178,1609180474,34.421 49,0021,0028,0950.3,+05.1,072,0187,1609180774,34.422 49,0017,0023,0950.2,+05.2,072,0175,1609181074,34.412 49,0018,0024,0950.6,+04.9,072,0172,1609181374,34.397 49,0017,0023,0950.5,+05.0,073,0161,1609181674,34.392 47,0020,0027,0950.5,+04.9,073,0134,1609181974,34.391 49,0027,0037,0950.6,+04.8,073,0160,1609182274,34.384 47,0059,0079,0950.5,+04.5,076,0185,1609182574,34.386 49,0079,0107,0950.7,+04.3,075,0164,1609182874,34.367 49,0036,0049,0950.6,+04.1,076,0142,1609183174,34.367 49,0041,0055,0950.7,+04.0,076,0171,1609183474,34.433 49,0052,0070,0950.7,+04.1,077,0159,1609183774,34.501 49,0090,0121,0950.7,+04.2,077,0167,1609184074,34.488 49,0093,0124,0950.9,+04.3,077,0155,1609184374,34.479 49,0094,0127,0950.6,+04.0,077,0162,1609184674,34.478 49,0088,0118,0950.5,+03.7,077,0149,1609184974,34.469 49,0104,0139,0950.6,+03.9,078,0171,1609185274,34.47 49,0080,0108,0950.8,+03.5,079,0186,1609185574,34.455 49,0097,0130,0950.7,+03.6,078,0172,1609185874,34.443 49,0059,0079,0950.6,+03.9,076,0167,1609186174,34.44 49,0076,0102,0950.9,+03.9,077,0182,1609186474,34.436 49,0076,0102,0950.9,+04.0,076,0169,1609186774,34.427 49,0053,0071,0950.8,+03.5,078,0166,1609187074,34.498 49,0051,0069,0950.5,+03.7,076,0155,1609187374,34.561 49,0022,0029,0951.1,+04.1,076,0163,1609187674,34.563 49,0022,0029,0950.8,+04.6,073,0174,1609187974,34.551 49,0027,0037,0950.7,+04.5,074,0188,1609188274,34.547 49,0060,0080,0950.9,+04.8,074,0169,1609188574,34.538 49,0032,0044,0950.8,+04.3,075,0189,1609188874,34.523 49,0022,0029,0951.0,+04.0,077,0148,1609189174,34.528 49,0022,0029,0950.7,+03.9,077,0143,1609189474,34.519 49,0021,0028,0951.1,+04.1,076,0152,1609189774,34.517 49,0022,0029,0951.0,+04.2,076,0141,1609190074,34.507 49,0022,0029,0951.0,+04.5,074,0161,1609190374,34.5 49,0018,0024,0950.8,+04.7,073,0168,1609190674,34.574 49,0020,0027,0950.9,+04.9,073,0168,1609190974,34.643 47,0027,0037,0950.7,+05.1,073,0152,1609191274,34.63 49,0046,0063,0950.5,+05.4,071,0151,1609191574,34.62 49,0035,0048,0950.8,+05.1,073,0149,1609191874,34.619 49,0029,0039,0950.5,+05.0,074,0160,1609192174,34.603 49,0028,0038,0950.5,+04.8,075,0138,1609192474,34.597 49,0033,0045,0950.4,+04.7,075,0164,1609192774,34.592 49,0040,0054,0950.5,+04.5,076,0168,1609193074,34.576 49,0045,0060,0950.3,+04.4,076,0170,1609193374,34.576 49,0059,0079,0950.5,+04.6,076,0139,1609193674,34.576 49,0052,0070,0950.2,+04.6,076,0185,1609193974,34.564 49,0058,0078,0950.3,+04.5,076,0173,1609194274,34.623 49,0051,0069,0950.2,+04.5,077,0175,1609194574,34.697 49,0048,0065,0950.2,+04.9,075,0159,1609194874,34.691 49,0041,0055,0950.1,+05.0,075,0178,1609195174,34.683 49,0043,0058,0950.1,+04.8,076,0165,1609195474,34.677 49,0038,0052,0950.2,+04.9,075,0167,1609195774,34.674 49,0037,0050,0950.1,+04.8,076,0171,1609196074,34.661 47,0037,0050,0950.0,+04.7,077,0165,1609196374,34.661 49,0038,0052,0950.0,+04.8,076,0147,1609196674,34.657 49,0018,0024,0949.7,+05.3,074,0170,1609196974,34.653 49,0008,0011,0949.8,+06.0,071,0174,1609197274,34.627 47,0007,0010,0949.7,+06.1,071,0158,1609197574,34.62 49,0005,0007,0949.6,+06.4,070,0172,1609197874,34.696 47,0008,0011,0949.8,+06.4,070,0190,1609198174,34.762 47,0010,0013,0949.8,+06.3,071,0163,1609198474,34.76 49,0007,0010,0950.0,+06.6,070,0158,1609198774,34.748 47,0006,0008,0949.8,+06.5,071,0168,1609199074,34.743 49,0006,0008,0949.5,+06.4,071,0188,1609199374,34.731 47,0006,0008,0949.9,+06.5,070,0180,1609199674,34.724 49,0005,0007,0949.9,+06.7,069,0170,1609199974,34.73 47,0005,0007,0950.0,+06.6,070,0163,1609200274,34.717 47,0005,0007,0949.5,+06.6,069,0162,1609200574,34.712 47,0005,0007,0949.5,+06.6,070,0172,1609200874,34.708 49,0006,0008,0950.1,+06.5,070,0173,1609201174,34.698 49,0004,0006,0949.8,+06.4,070,0182,1609201474,34.766 49,0013,0017,0949.8,+06.4,070,0146,1609201774,34.838 49,0011,0015,0949.9,+06.4,070,0165,1609202074,34.832 49,0005,0007,0949.6,+06.3,071,0159,1609202374,34.822 47,0007,0010,0949.8,+06.3,071,0175,1609202674,34.821 47,0005,0007,0949.5,+06.2,072,0164,1609202974,34.806 49,0004,0006,0949.5,+06.2,072,0165,1609203274,34.8 49,0006,0008,0950.0,+06.1,072,0173,1609203574,34.79 47,0005,0007,0949.8,+05.7,074,0160,1609203874,34.777 49,0004,0006,0949.8,+05.7,073,0153,1609204174,34.771 47,0005,0007,0949.6,+05.7,074,0160,1609204474,34.769 47,0003,0005,0949.6,+05.9,073,0168,1609204774,34.764 49,0004,0006,0949.7,+06.0,073,0173,1609205074,34.836 49,0005,0007,0949.6,+05.9,073,0168,1609205374,34.896 49,0005,0007,0949.7,+05.9,073,0175,1609205674,34.892 49,0004,0006,0949.4,+06.0,073,0183,1609205974,34.88 47,0005,0007,0949.3,+06.1,072,0137,1609206274,34.877 47,0005,0007,0949.1,+06.1,072,0162,1609206574,34.866 49,0003,0005,0949.3,+06.0,073,0147,1609206874,34.857 47,0004,0006,0949.7,+05.9,074,0140,1609207174,34.852 47,0004,0006,0949.3,+06.0,072,0178,1609207474,34.84 49,0004,0006,0949.3,+06.0,072,0183,1609207774,34.834 49,0004,0006,0949.3,+06.0,073,0184,1609208074,34.824 47,0005,0007,0949.3,+06.0,072,0170,1609208374,34.823 49,0003,0005,0949.4,+06.6,070,0158,1609208674,34.883 49,0005,0007,0949.3,+06.9,070,0162,1609208974,34.955 49,0004,0006,0949.3,+07.0,070,0183,1609209274,34.944 47,0003,0005,0949.3,+07.0,070,0150,1609209574,34.938 49,0005,0007,0949.1,+06.9,069,0143,1609209874,34.929 49,0003,0005,0949.3,+07.1,068,0184,1609210174,34.917 49,0005,0007,0949.2,+06.9,069,0163,1609210474,34.911 49,0004,0006,0949.2,+07.0,069,0161,1609210774,34.903 49,0003,0005,0949.4,+07.2,068,0155,1609211074,34.907 47,0003,0005,0949.2,+07.0,068,0160,1609211374,34.895 49,0003,0005,0949.3,+07.1,068,0150,1609211674,34.886 49,0003,0005,0949.3,+06.9,068,0158,1609211974,34.878 47,0005,0007,0949.6,+07.0,068,0163,1609212274,34.95 47,0005,0007,0949.8,+07.0,069,0161,1609212575,35.009 49,0003,0005,0949.9,+06.9,069,0144,1609212874,34.998 47,0004,0006,0949.8,+06.9,069,0166,1609213174,34.993 49,0003,0005,0949.8,+07.0,069,0163,1609213474,34.991 49,0003,0005,0949.6,+07.0,068,0183,1609213774,34.978 49,0004,0006,0950.1,+07.0,069,0168,1609214074,34.974 47,0004,0006,0949.7,+06.9,069,0180,1609214374,34.974 47,0004,0006,0949.9,+06.8,070,0160,1609214674,34.967 49,0004,0006,0949.9,+06.7,070,0143,1609214974,34.961 49,0005,0007,0949.9,+06.6,070,0176,1609215274,34.948 49,0004,0006,0950.1,+06.7,070,0204,1609215574,34.934 49,0004,0006,0950.0,+06.9,069,0141,1609215875,35.009 49,0003,0005,0950.0,+06.7,070,0192,1609216175,35.082 49,0004,0006,0950.0,+06.9,069,0185,1609216475,35.063 49,0005,0007,0950.1,+06.6,071,0150,1609216775,35.062 47,0006,0008,0950.1,+06.9,070,0149,1609217075,35.045 45,0005,0007,0950.2,+07.2,069,0149,1609217375,35.042 47,0004,0006,0950.2,+06.6,071,0155,1609217675,35.031 49,0008,0011,0950.5,+06.3,072,0177,1609217975,35.026 47,0006,0008,0950.1,+06.1,073,0154,1609218275,35.02 49,0012,0016,0950.4,+05.9,074,0156,1609218575,35.013 47,0012,0016,0950.4,+05.9,074,0177,1609218875,35.001 49,0010,0013,0950.5,+05.9,074,0173,1609219174,34.99 47,0011,0015,0950.4,+06.0,074,0174,1609219475,35.065 47,0009,0012,0950.5,+06.4,073,0157,1609219775,35.123 49,0019,0026,0950.7,+06.0,074,0172,1609220075,35.121 47,0063,0086,0950.6,+06.3,074,0151,1609220375,35.11 47,0084,0113,0950.5,+06.2,074,0194,1609220675,35.111 47,0057,0076,0950.5,+05.8,075,0157,1609220975,35.104 47,0034,0047,0950.3,+05.7,076,0150,1609221275,35.084 47,0029,0039,0950.5,+06.2,074,0168,1609221575,35.081 47,0045,0060,0950.5,+06.0,075,0177,1609221875,35.078 47,0042,0057,0950.6,+06.1,075,0171,1609222175,35.074 49,0012,0016,0950.8,+06.5,075,0167,1609222475,35.058 47,0020,0027,0950.7,+07.1,073,0138,1609222775,35.06 49,0008,0011,0950.6,+07.4,072,0179,1609223075,35.115 47,0008,0011,0950.6,+07.6,071,0169,1609223375,35.189 47,0009,0012,0950.8,+08.0,070,0182,1609223675,35.187 49,0005,0007,0950.8,+07.9,071,0151,1609223975,35.175 47,0008,0011,0950.9,+07.9,070,0153,1609224275,35.169 47,0005,0007,0950.8,+07.8,070,0169,1609224575,35.162 47,0008,0011,0950.8,+07.9,071,0160,1609224875,35.168 47,0010,0013,0951.2,+08.1,070,0159,1609225175,35.161 47,0024,0032,0951.2,+08.0,071,0188,1609225475,35.152 47,0028,0038,0950.8,+08.2,070,0142,1609225775,35.134 47,0022,0029,0950.9,+08.4,069,0171,1609226075,35.127 47,0016,0022,0950.8,+08.6,069,0168,1609226375,35.12 99,0012,0016,0950.7,+08.8,068,0187,1609226675,35.18 47,0009,0012,0951.0,+09.0,068,0174,1609226975,35.245 47,0010,0013,0950.8,+09.2,067,0171,1609227275,35.236 47,0012,0016,0950.9,+09.1,068,0165,1609227575,35.225 47,0012,0016,0950.8,+09.1,068,0163,1609227875,35.224 47,0013,0017,0950.9,+09.2,068,0181,1609228175,35.211 49,0009,0012,0950.8,+09.2,068,0149,1609228475,35.205 47,0007,0010,0950.9,+09.4,068,0150,1609228775,35.196 47,0007,0010,0950.8,+09.6,068,0175,1609229075,35.193 47,0006,0008,0951.0,+09.9,066,0189,1609229375,35.193 47,0005,0007,0951.0,+10.2,066,0176,1609229675,35.182 47,0004,0006,0951.0,+10.2,065,0164,1609229975,35.182 47,0004,0006,0951.2,+10.4,065,0167,1609230275,35.244 49,0004,0006,0951.3,+10.7,063,0179,1609230575,35.305 47,0006,0008,0951.0,+10.7,063,0181,1609230875,35.297 47,0004,0006,0951.4,+11.0,061,0164,1609231175,35.291 49,0004,0006,0951.0,+11.5,059,0171,1609231475,35.28 49,0004,0006,0951.0,+11.6,058,0168,1609231775,35.275 47,0005,0007,0951.3,+11.8,059,0150,1609232075,35.258 47,0004,0006,0951.5,+12.0,057,0166,1609232375,35.247 49,0004,0006,0951.0,+12.1,055,0156,1609232675,35.238 47,0004,0006,0951.0,+12.2,055,0168,1609232975,35.236 47,0003,0005,0951.0,+12.3,054,0165,1609233275,35.222 47,0006,0008,0950.9,+12.4,052,0158,1609233575,35.215 47,0004,0006,0951.0,+12.6,051,0165,1609233875,35.276 47,0005,0007,0950.9,+13.2,050,0206,1609234175,35.339 47,0003,0005,0951.0,+13.0,051,0161,1609234475,35.332 45,0002,0003,0951.0,+13.1,050,0156,1609234775,35.326 47,0003,0005,0950.9,+13.4,050,0176,1609235075,35.313 47,0004,0006,0950.9,+13.3,049,0159,1609235375,35.304 49,0003,0005,0950.8,+13.3,049,0156,1609235675,35.302 47,0004,0006,0950.6,+13.1,050,0170,1609235975,35.287 47,0003,0005,0951.0,+13.1,048,0170,1609236275,35.29 47,0004,0006,0950.7,+13.1,049,0141,1609236575,35.271 47,0007,0010,0950.9,+13.0,048,0145,1609236875,35.269 47,0006,0008,0951.0,+12.9,049,0161,1609237175,35.254 47,0005,0007,0950.6,+13.2,047,0175,1609237475,35.32 47,0005,0007,0950.7,+13.3,047,0178,1609237775,35.382 49,0007,0010,0950.9,+13.4,047,0168,1609238075,35.379 47,0004,0006,0950.7,+13.5,047,0172,1609238375,35.379 49,0004,0006,0950.7,+13.6,046,0174,1609238675,35.365 49,0004,0006,0950.9,+13.7,046,0174,1609238975,35.355 47,0003,0005,0950.9,+13.4,047,0165,1609239275,35.345 47,0004,0006,0950.8,+13.3,046,0162,1609239575,35.344 49,0004,0006,0950.8,+13.4,046,0186,1609239875,35.333 47,0003,0005,0950.5,+13.2,048,0175,1609240175,35.319 49,0005,0007,0950.7,+13.0,048,0176,1609240475,35.31 47,0004,0006,0950.6,+13.2,047,0176,1609240775,35.309 49,0002,0003,0950.8,+13.1,048,0170,1609241075,35.366 47,0004,0006,0950.7,+13.2,046,0176,1609241375,35.431 47,0002,0003,0950.7,+13.2,047,0187,1609241675,35.42 49,0002,0003,0950.9,+13.2,047,0160,1609241975,35.402 49,0005,0007,0950.7,+13.1,049,0175,1609242275,35.394 47,0003,0005,0951.1,+13.1,049,0169,1609242875,35.383 47,0003,0005,0951.2,+13.1,049,0171,1609243175,35.371 49,0004,0006,0950.9,+13.1,049,0162,1609243475,35.362 47,0006,0008,0951.0,+12.9,049,0175,1609243775,35.346 47,0004,0006,0950.8,+12.9,050,0176,1609244075,35.333 47,0004,0006,0951.0,+13.0,049,0166,1609244375,35.326 47,0005,0007,0951.0,+12.9,049,0153,1609244675,35.395 49,0005,0007,0951.2,+12.7,049,0164,1609244975,35.465 47,0006,0008,0951.1,+12.8,049,0174,1609245575,35.448 49,0006,0008,0950.9,+12.9,048,0163,1609245875,35.433 47,0011,0015,0951.3,+12.8,049,0171,1609246175,35.429 47,0004,0006,0951.3,+12.7,050,0170,1609246475,35.428 47,0004,0006,0951.3,+12.8,049,0185,1609246775,35.419 47,0006,0008,0951.3,+12.7,050,0161,1609247075,35.408 49,0006,0008,0951.1,+12.6,050,0139,1609247375,35.388 47,0010,0013,0951.3,+12.7,050,0140,1609247675,35.384 47,0021,0028,0951.2,+12.6,051,0162,1609247975,35.375 47,0003,0005,0951.4,+12.6,050,0173,1609248275,35.451 47,0004,0006,0951.5,+12.6,049,0162,1609248575,35.498 49,0006,0008,0951.4,+12.6,051,0182,1609248875,35.497 49,0007,0010,0951.8,+12.4,052,0173,1609249175,35.479 49,0005,0007,0951.5,+12.4,053,0154,1609249475,35.476 47,0003,0005,0951.5,+12.6,051,0166,1609249775,35.475 47,0005,0007,0951.8,+12.5,052,0160,1609250075,35.459 49,0004,0006,0951.8,+12.3,054,0157,1609250375,35.457 47,0010,0013,0951.7,+12.3,054,0154,1609250675,35.442 47,0007,0010,0951.7,+12.3,054,0167,1609250975,35.434 47,0004,0006,0951.7,+12.4,053,0166,1609251275,35.418 47,0004,0006,0952.0,+12.5,051,0167,1609251575,35.413 49,0008,0011,0951.8,+12.3,053,0163,1609251875,35.488 49,0006,0008,0951.9,+12.6,051,0176,1609252175,35.535 49,0009,0012,0952.0,+12.2,054,0174,1609252475,35.537 47,0006,0008,0952.0,+12.5,052,0156,1609252775,35.529 47,0004,0006,0951.9,+12.2,055,0162,1609253075,35.513 49,0004,0006,0951.9,+12.1,056,0147,1609253375,35.513 47,0007,0010,0951.7,+11.9,057,0159,1609253675,35.507 47,0007,0010,0951.9,+11.6,058,0185,1609253975,35.503 49,0008,0011,0952.0,+11.6,058,0172,1609254275,35.495 49,0009,0012,0952.0,+11.4,058,0162,1609254575,35.481 47,0014,0018,0951.9,+11.6,057,0175,1609254875,35.47 49,0014,0018,0951.9,+11.5,057,0165,1609255175,35.457 49,0010,0013,0952.0,+11.4,057,0161,1609255475,35.532 47,0014,0018,0951.9,+11.2,058,0145,1609255775,35.594 49,0016,0022,0952.5,+11.2,058,0153,1609256075,35.586 49,0008,0011,0952.3,+11.1,058,0173,1609256375,35.581 47,0011,0015,0952.3,+11.0,059,0138,1609256675,35.577 47,0021,0028,0952.5,+10.5,061,0177,1609256975,35.567 49,0031,0043,0952.4,+09.8,064,0168,1609257275,35.556 49,0035,0048,0952.6,+10.0,064,0158,1609257575,35.546 49,0042,0057,0952.4,+09.3,066,0160,1609257875,35.54 47,0044,0059,0952.6,+09.6,066,0169,1609258175,35.535 49,0042,0057,0952.7,+09.2,067,0181,1609258475,35.531 47,0039,0053,0952.6,+09.1,067,0150,1609258775,35.509 49,0040,0054,0952.8,+08.6,069,0156,1609259075,35.574 47,0033,0045,0952.6,+08.3,071,0155,1609259375,35.645 49,0036,0049,0952.7,+08.3,070,0155,1609259675,35.636 49,0034,0047,0952.9,+08.1,071,0185,1609259975,35.632 49,0033,0045,0953.1,+08.1,072,0167,1609260275,35.615 49,0037,0050,0953.2,+08.0,072,0144,1609260875,35.602 47,0070,0095,0953.1,+07.9,072,0146,1609261175,35.595 47,0122,0164,0953.0,+08.1,072,0154,1609261475,35.587 49,0100,0134,0953.0,+07.8,072,0161,1609261775,35.579 49,0107,0144,0953.2,+07.7,073,0175,1609262075,35.576 49,0081,0109,0953.5,+07.6,073,0174,1609262375,35.568 47,0044,0059,0953.2,+08.2,070,0165,1609262675,35.631 49,0054,0073,0953.4,+07.7,072,0176,1609262975,35.696 47,0064,0087,0953.3,+07.6,073,0168,1609263275,35.684 47,0055,0074,0953.5,+07.7,072,0176,1609263575,35.684 47,0030,0042,0953.6,+08.0,071,0165,1609263875,35.679 47,0036,0049,0953.4,+07.8,071,0176,1609264175,35.665 47,0010,0013,0953.5,+08.2,070,0161,1609264475,35.664 49,0022,0029,0953.5,+07.7,072,0167,1609265075,35.642 49,0105,0140,0953.4,+07.9,071,0161,1609265375,35.641 49,0141,0191,0953.8,+07.8,071,0154,1609265675,35.628 49,0113,0153,0953.6,+07.2,073,0164,1609265975,35.626 47,0144,0194,0953.7,+07.4,072,0158,1609266275,35.685 49,0097,0130,0953.7,+07.2,071,0175,1609266575,35.755 47,0101,0135,0953.7,+07.2,072,0172,1609266875,35.747 49,0098,0132,0954.1,+07.1,072,0174,1609267175,35.735 47,0072,0097,0953.9,+07.1,072,0167,1609267475,35.726 47,0075,0101,0953.9,+07.1,071,0165,1609267775,35.714 47,0080,0108,0954.0,+07.1,071,0180,1609268075,35.714 47,0072,0097,0953.8,+07.0,071,0173,1609268375,35.711 49,0065,0088,0953.7,+07.2,070,0165,1609268675,35.703 47,0072,0097,0954.0,+06.6,073,0157,1609268975,35.698 47,0076,0102,0953.7,+06.5,073,0174,1609269275,35.693 49,0115,0155,0954.0,+06.6,072,0166,1609269575,35.686 47,0090,0121,0954.0,+06.5,073,0193,1609269875,35.748 49,0090,0121,0954.2,+06.2,074,0162,1609270175,35.809 49,0054,0073,0954.2,+06.7,072,0168,1609270475,35.804 49,0066,0090,0954.1,+06.2,074,0155,1609270775,35.799 47,0093,0124,0954.1,+06.4,073,0157,1609271075,35.789 47,0086,0116,0954.4,+06.3,073,0181,1609271375,35.786 47,0072,0097,0954.3,+06.3,073,0174,1609271675,35.775 49,0059,0079,0954.2,+06.3,073,0155,1609271975,35.773 47,0085,0114,0954.2,+06.2,073,0153,1609272275,35.76 49,0057,0076,0954.1,+05.9,074,0170,1609272575,35.756 49,0061,0081,0954.3,+05.9,074,0182,1609272875,35.735 49,0065,0088,0954.3,+05.9,074,0149,1609273175,35.728 47,0081,0109,0954.4,+06.0,073,0156,1609273475,35.804 49,0076,0102,0954.2,+05.9,074,0164,1609273775,35.871 49,0072,0097,0954.5,+06.1,072,0171,1609274075,35.858 49,0071,0096,0954.5,+06.1,072,0130,1609274375,35.849 47,0058,0078,0954.3,+06.3,072,0156,1609274675,35.845 47,0049,0066,0954.4,+06.3,071,0165,1609274975,35.841 49,0053,0071,0954.2,+06.2,072,0165,1609275275,35.831 49,0062,0085,0954.3,+06.3,072,0168,1609275575,35.822 47,0056,0075,0954.3,+06.4,072,0147,1609275875,35.815 49,0058,0078,0954.5,+06.4,072,0166,1609276175,35.81 47,0051,0069,0954.5,+06.4,072,0189,1609276475,35.8 47,0036,0049,0954.6,+06.6,070,0164,1609276775,35.796 47,0037,0050,0954.3,+06.4,072,0147,1609277075,35.863 47,0035,0048,0954.5,+06.5,072,0179,1609277375,35.93 49,0038,0052,0954.5,+06.4,073,0159,1609277675,35.926 47,0037,0050,0954.5,+06.4,073,0163,1609277975,35.907 47,0049,0066,0954.6,+06.5,072,0179,1609278275,35.906 45,0074,0100,0954.7,+06.6,072,0150,1609278575,35.9 47,0070,0095,0954.7,+06.7,071,0159,1609278875,35.894 49,0053,0071,0954.5,+06.8,072,0173,1609279175,35.886 47,0034,0047,0954.4,+06.8,072,0169,1609279475,35.879 47,0048,0065,0954.4,+06.8,072,0155,1609279775,35.869 47,0040,0054,0954.4,+06.7,073,0160,1609280075,35.864 47,0048,0065,0954.4,+06.7,072,0179,1609280375,35.868 47,0046,0063,0954.4,+06.5,073,0172,1609280675,35.931 47,0042,0057,0954.1,+06.3,075,0147,1609280975,35.989 47,0046,0063,0954.2,+06.3,074,0161,1609281275,35.974 47,0035,0048,0954.2,+06.4,074,0158,1609281575,35.972 47,0044,0059,0954.4,+06.4,073,0166,1609281875,35.964 47,0050,0068,0954.4,+06.3,073,0188,1609282175,35.956 47,0051,0069,0954.3,+06.2,074,0162,1609282475,35.947 49,0036,0049,0954.3,+06.3,073,0156,1609282775,35.941 47,0035,0048,0954.1,+06.2,074,0168,1609283075,35.946 47,0035,0048,0954.4,+06.0,075,0150,1609283375,35.93 49,0029,0039,0954.0,+06.1,074,0168,1609283675,35.938 47,0026,0036,0954.2,+05.9,074,0161,1609283975,35.918 49,0017,0023,0953.9,+06.0,074,0185,1609284275,35.991 49,0014,0018,0953.9,+06.0,074,0190,1609284576,36.053 49,0013,0017,0954.0,+06.2,073,0180,1609284876,36.039 49,0015,0021,0954.2,+06.3,072,0183,1609285176,36.042 49,0015,0021,0954.3,+06.3,073,0161,1609285776,36.025 49,0015,0021,0954.2,+06.3,073,0172,1609286076,36.014 47,0015,0021,0954.2,+06.3,073,0149,1609286376,36.011 47,0015,0021,0954.2,+06.3,073,0180,1609286676,36.005 47,0020,0027,0954.3,+06.3,073,0153,1609286976,36.004 49,0016,0022,0954.2,+06.3,073,0158,1609287275,35.99 47,0014,0018,0954.2,+06.1,074,0164,1609287575,35.985 49,0019,0026,0954.3,+06.0,074,0177,1609287876,36.048 49,0017,0023,0954.3,+06.0,074,0164,1609288176,36.115 47,0014,0018,0954.3,+06.2,074,0153,1609288476,36.119 47,0016,0022,0954.5,+05.7,075,0171,1609288776,36.095 47,0016,0022,0954.4,+06.0,075,0181,1609289076,36.094 49,0021,0028,0954.4,+05.8,075,0160,1609289376,36.083 47,0027,0037,0954.4,+06.0,075,0170,1609289676,36.078 49,0021,0028,0954.3,+05.9,076,0194,1609289976,36.078 49,0017,0023,0954.3,+05.9,075,0144,1609290276,36.067 47,0018,0024,0954.3,+05.8,076,0158,1609290576,36.053 47,0014,0018,0954.3,+05.9,075,0173,1609290876,36.053 47,0013,0017,0954.4,+05.9,075,0152,1609291176,36.046 49,0012,0016,0954.4,+05.9,076,0159,1609291476,36.115 49,0011,0015,0954.5,+06.1,075,0154,1609291776,36.173 49,0013,0017,0953.9,+05.9,075,0164,1609292076,36.154 47,0011,0015,0954.0,+06.2,074,0173,1609292376,36.161 47,0012,0016,0953.9,+06.2,075,0177,1609292676,36.156 47,0016,0022,0954.0,+06.2,075,0171,1609292976,36.158 49,0019,0026,0954.0,+06.2,075,0165,1609293276,36.14 47,0017,0023,0954.0,+06.2,075,0169,1609293576,36.134 49,0013,0017,0953.8,+06.4,074,0160,1609293876,36.118 47,0013,0017,0953.9,+06.3,075,0160,1609294176,36.117 49,0014,0018,0953.8,+06.1,076,0169,1609294476,36.11 47,0013,0017,0954.0,+06.2,075,0171,1609294776,36.393 47,0017,0023,0953.8,+06.2,076,0167,1609295076,36.173 47,0018,0024,0953.5,+06.4,075,0157,1609295376,36.233 47,0016,0022,0953.7,+06.1,076,0166,1609295676,36.226 47,0016,0022,0953.9,+06.1,076,0141,1609295976,36.217 47,0015,0021,0953.9,+06.1,076,0157,1609296276,36.209 47,0015,0021,0953.9,+06.1,076,0143,1609296576,36.201 47,0015,0021,0953.6,+05.8,077,0163,1609296876,36.195 47,0015,0021,0953.6,+05.9,077,0152,1609297176,36.179 47,0016,0022,0953.7,+06.0,077,0192,1609297476,36.174 47,0014,0018,0953.6,+05.9,077,0172,1609297776,36.169 49,0014,0018,0953.5,+05.8,077,0159,1609298076,36.17 47,0017,0023,0953.6,+06.2,077,0165,1609298376,36.16 49,0020,0027,0953.5,+05.9,077,0169,1609298676,36.226 47,0016,0022,0953.4,+06.2,077,0178,1609298976,36.297 47,0014,0018,0953.6,+06.3,076,0154,1609299276,36.288 47,0022,0029,0953.6,+05.9,078,0161,1609299576,36.277 47,0019,0026,0953.7,+05.5,078,0152,1609299876,36.27 47,0018,0024,0953.2,+05.4,079,0152,1609300176,36.26 47,0019,0026,0953.5,+05.3,079,0157,1609300476,36.256 47,0020,0027,0953.4,+05.4,079,0164,1609300776,36.255 47,0021,0028,0953.8,+05.6,078,0148,1609301076,36.24 47,0022,0029,0953.6,+05.8,078,0179,1609301376,36.241 47,0020,0027,0953.7,+06.0,078,0193,1609301676,36.231 49,0021,0028,0953.8,+06.0,078,0166,1609301976,36.229 47,0020,0027,0953.6,+06.1,077,0168,1609302276,36.305 47,0020,0027,0953.5,+06.2,077,0179,1609302576,36.367 49,0019,0026,0953.7,+06.1,077,0184,1609302876,36.363 49,0028,0038,0953.9,+06.2,077,0172,1609303176,36.355 47,0030,0042,0953.8,+06.1,078,0167,1609303476,36.344 49,0020,0027,0953.6,+06.4,078,0174,1609303776,36.331 47,0026,0036,0953.7,+06.2,078,0145,1609304076,36.327 47,0027,0037,0953.7,+06.2,077,0172,1609304376,36.313 49,0045,0060,0953.9,+06.3,077,0185,1609304676,36.312 49,0037,0050,0953.8,+06.3,077,0150,1609304976,36.303 47,0036,0049,0953.8,+06.4,078,0176,1609305276,36.295 47,0039,0053,0954.1,+06.3,078,0166,1609305576,36.297 47,0037,0050,0953.9,+06.4,078,0166,1609305876,36.367 49,0044,0059,0953.9,+06.4,077,0165,1609306176,36.42 47,0050,0068,0954.0,+06.2,078,0140,1609306476,36.422 47,0070,0095,0954.2,+06.3,077,0178,1609306776,36.414 47,0099,0133,0953.9,+06.4,077,0158,1609307076,36.398 47,0080,0108,0954.1,+06.3,078,0160,1609307376,36.395 49,0073,0098,0953.9,+06.1,078,0161,1609307676,36.385 47,0077,0103,0953.9,+06.5,078,0157,1609307976,36.383 47,0091,0122,0953.8,+06.4,077,0170,1609308276,36.367 47,0211,0284,0954.1,+06.3,078,0145,1609308576,36.369 49,0063,0086,0954.0,+06.5,077,0147,1609308876,36.361 47,0074,0100,0953.9,+06.1,078,0175,1609309176,36.355 49,0072,0097,0953.9,+06.5,077,0182,1609309476,36.426 47,0091,0122,0953.9,+06.6,077,0162,1609309776,36.482 47,0088,0118,0953.9,+06.6,077,0175,1609310076,36.466 49,0093,0124,0954.2,+06.8,077,0173,1609310376,36.46 49,0093,0124,0953.8,+06.9,077,0171,1609310676,36.454 47,0103,0138,0953.8,+06.9,077,0170,1609310976,36.45 47,0096,0129,0954.2,+07.0,077,0164,1609311276,36.447 47,0068,0092,0954.1,+07.0,077,0177,1609311576,36.433 47,0066,0090,0954.3,+07.3,076,0165,1609311876,36.423 47,0105,0140,0954.3,+07.5,076,0174,1609312176,36.421 47,0098,0132,0954.1,+07.6,075,0169,1609312476,36.409 47,0082,0111,0954.1,+07.9,074,0198,1609312776,36.405 49,0103,0138,0954.0,+07.9,074,0175,1609313076,36.474 47,0093,0124,0954.3,+07.9,076,0166,1609313376,36.534 47,0095,0128,0954.1,+08.0,076,0179,1609313676,36.527 47,0089,0119,0954.3,+08.2,074,0152,1609313976,36.521 49,0077,0103,0954.3,+08.2,075,0172,1609314276,36.518 47,0074,0100,0954.4,+08.3,075,0176,1609314576,36.507 47,0049,0066,0954.3,+08.6,073,0157,1609314876,36.497 47,0035,0048,0954.5,+08.7,072,0186,1609315176,36.493 47,0045,0060,0954.2,+08.8,072,0170,1609315476,36.484 47,0050,0068,0954.2,+08.9,073,0149,1609315776,36.475 47,0053,0071,0954.4,+09.0,071,0137,1609316076,36.464 47,0070,0095,0954.3,+09.3,071,0172,1609316376,36.468 47,0063,0086,0954.3,+09.3,070,0165,1609316676,36.537 49,0060,0080,0954.4,+09.5,071,0145,1609316976,36.596 49,0056,0075,0954.2,+09.7,069,0179,1609317276,36.585 49,0021,0028,0954.3,+09.8,070,0149,1609317576,36.579 49,0025,0034,0954.4,+09.8,071,0169,1609317876,36.672 49,0017,0023,0954.2,+09.9,071,0181,1609318176,36.56 49,0014,0018,0954.4,+10.0,070,0155,1609318476,36.541 47,0021,0028,0954.3,+10.1,071,0151,1609318776,36.53 47,0257,0347,0954.4,+10.3,070,0169,1609319076,36.529 47,0020,0027,0954.2,+10.3,070,0173,1609319376,36.521 47,0032,0044,0953.9,+10.4,070,0167,1609319676,36.51 47,0046,0063,0954.1,+10.5,068,0156,1609319976,36.5 47,0015,0021,0953.9,+11.1,067,0169,1609320276,36.582 47,0011,0015,0954.0,+11.2,067,0149,1609320576,36.631 47,0010,0013,0954.0,+11.1,067,0165,1609320876,36.625 47,0014,0018,0954.0,+11.1,067,0139,1609321176,36.618 47,0010,0013,0954.0,+11.0,068,0167,1609321476,36.622 47,0029,0039,0953.9,+11.2,068,0150,1609321776,36.616 45,0019,0026,0953.8,+11.1,068,0167,1609322076,36.598 47,0008,0011,0953.7,+11.8,061,0170,1609322376,36.591 47,0005,0007,0953.4,+12.1,060,0143,1609322676,36.577 47,0007,0010,0953.5,+12.1,061,0161,1609322976,36.573 49,0006,0008,0953.4,+12.3,059,0163,1609323276,36.567 47,0006,0008,0953.3,+12.3,060,0160,1609323576,36.553 49,0006,0008,0953.2,+12.3,059,0160,1609323876,36.613 47,0009,0012,0953.0,+12.3,060,0181,1609324176,36.676 49,0012,0016,0953.3,+12.5,058,0137,1609324476,36.667 47,0004,0006,0953.0,+12.7,055,0162,1609324776,36.659 99,0009,0012,0953.3,+12.9,055,0169,1609325076,36.651 45,0007,0010,0952.9,+13.1,053,0168,1609325376,36.647 47,0014,0018,0952.8,+13.0,054,0178,1609325676,36.633 30,0016,0022,0952.9,+12.8,052,0162,1609325976,36.624 30,0007,0010,0952.9,+12.8,053,0156,1609326276,36.618 30,0012,0016,0952.8,+12.9,053,0159,1609326576,36.61 35,0005,0007,0952.6,+12.8,053,0163,1609326876,36.602 37,0005,0007,0952.8,+12.8,053,0147,1609327176,36.594 30,0007,0010,0952.6,+13.0,051,0135,1609327776,36.711 40,0010,0013,0952.6,+13.1,052,0176,1609328076,36.706 35,0008,0011,0952.3,+13.2,052,0152,1609328376,36.7 37,0006,0008,0952.4,+13.3,052,0163,1609328677,37.863 40,0007,0010,0952.7,+13.4,052,0181,1609328976,36.699 37,0009,0012,0952.5,+13.6,051,0174,1609329276,36.684 37,0004,0006,0952.3,+13.7,049,0174,1609329576,36.681 37,0009,0012,0952.4,+13.9,046,0180,1609329876,36.672 37,0009,0012,0952.4,+13.9,044,0158,1609330176,36.659 37,0006,0008,0952.2,+14.1,043,0177,1609330476,36.647 37,0005,0007,0952.3,+13.9,044,0157,1609330776,36.633 37,0006,0008,0952.1,+13.8,046,0184,1609331076,36.701 35,0008,0011,0952.3,+13.7,048,0161,1609331376,36.769 37,0011,0015,0952.1,+13.7,049,0168,1609331676,36.754 35,0008,0011,0952.6,+13.8,049,0152,1609331976,36.746 37,0007,0010,0952.2,+13.6,048,0183,1609332276,36.738 33,0007,0010,0952.3,+13.5,049,0170,1609332576,36.727 33,0007,0010,0952.7,+13.4,050,0139,1609332876,36.719 40,0009,0012,0952.6,+13.5,049,0185,1609333176,36.717 37,0007,0010,0952.7,+13.4,049,0163,1609333476,36.703 37,0008,0011,0952.2,+13.3,050,0159,1609333776,36.694 37,0008,0011,0952.3,+13.3,050,0169,1609334076,36.682 40,0007,0010,0952.4,+13.2,051,0191,1609334376,36.68 37,0006,0008,0952.3,+13.1,052,0156,1609334676,36.744 37,0008,0011,0952.6,+13.1,052,0162,1609334976,36.815 40,0007,0010,0952.6,+13.1,052,0157,1609335276,36.81 37,0007,0010,0952.6,+13.1,052,0167,1609335576,36.798 37,0007,0010,0952.7,+13.0,053,0145,1609335876,36.785 35,0018,0024,0952.5,+12.8,055,0159,1609336176,36.779 37,0023,0031,0952.5,+12.8,054,0160,1609336476,36.763 37,0008,0011,0952.7,+12.6,055,0162,1609336776,36.762 37,0009,0012,0952.6,+12.5,056,0155,1609337076,36.748 37,0011,0015,0952.5,+12.3,057,0164,1609337376,36.739 35,0018,0024,0952.6,+12.1,057,0178,1609337676,36.726 35,0012,0016,0952.4,+11.9,058,0153,1609337976,36.724 35,0016,0022,0952.5,+11.7,059,0150,1609338276,36.786 35,0038,0052,0952.6,+11.5,060,0185,1609338576,36.84 37,0047,0064,0952.3,+11.3,060,0167,1609338876,36.837 37,0048,0065,0952.4,+11.1,061,0185,1609339176,36.831 37,0016,0022,0952.2,+11.0,061,0168,1609339476,36.828 37,0009,0012,0952.7,+10.7,062,0177,1609339776,36.815 37,0014,0018,0952.3,+10.6,062,0165,1609340076,36.807 37,0021,0028,0952.4,+10.4,063,0190,1609340376,36.797 37,0017,0023,0952.3,+10.0,066,0193,1609340676,36.786 37,0054,0073,0952.5,+09.8,067,0138,1609340976,36.774 37,0041,0055,0952.2,+09.7,067,0166,1609341276,36.771 37,0050,0068,0952.3,+10.0,064,0176,1609341576,36.765 37,0035,0048,0952.3,+10.1,063,0193,1609341876,36.829 37,0030,0042,0952.1,+10.1,063,0152,1609342176,36.894 37,0030,0042,0952.6,+10.4,062,0186,1609342476,36.878 35,0028,0038,0952.6,+10.5,062,0156,1609342776,36.876 37,0019,0026,0952.7,+10.6,062,0158,1609343076,36.866 35,0013,0017,0952.8,+10.9,061,0157,1609343376,36.857 37,0013,0017,0952.4,+11.0,061,0167,1609343676,36.849 35,0010,0013,0952.7,+11.2,060,0167,1609343976,36.838 37,0015,0021,0952.6,+11.2,061,0151,1609344276,36.83 37,0015,0021,0952.3,+11.1,061,0154,1609344576,36.825 35,0015,0021,0952.2,+11.0,061,0163,1609344876,36.82 37,0029,0039,0952.6,+10.3,063,0160,1609345176,36.805 35,0029,0039,0952.3,+09.7,065,0158,1609345476,36.875 37,0023,0031,0952.5,+09.2,067,0146,1609345776,36.935 35,0024,0032,0952.5,+09.2,067,0162,1609346076,36.927 37,0029,0039,0952.7,+09.1,068,0183,1609346376,36.925 37,0026,0036,0952.8,+09.0,068,0202,1609346676,36.913 37,0040,0054,0952.4,+09.1,068,0170,1609346976,36.905 37,0033,0045,0952.4,+09.2,068,0161,1609347276,36.898 37,0013,0017,0952.7,+09.3,068,0162,1609347576,36.885 35,0017,0023,0952.6,+09.4,068,0178,1609347876,36.884 35,0025,0034,0952.8,+09.5,067,0167,1609348176,36.874 37,0028,0038,0952.6,+09.9,066,0154,1609348476,36.866 37,0015,0021,0952.8,+10.0,065,0162,1609348776,36.858 37,0032,0044,0952.6,+10.2,065,0168,1609349076,36.927 35,0026,0036,0953.2,+10.5,064,0168,1609349376,36.985 99,0035,0048,0952.9,+10.3,065,0160,1609349676,36.977 37,0033,0045,0953.0,+10.2,065,0187,1609349977,37.084 37,0041,0055,0952.8,+10.3,065,0163,1609350276,36.966 35,0045,0060,0952.6,+10.3,065,0168,1609350576,36.947 37,0013,0017,0952.9,+10.1,066,0162,1609350876,36.946 35,0029,0039,0952.8,+09.9,066,0178,1609351176,36.939 35,0014,0018,0953.1,+09.8,066,0176,1609351476,36.933 37,0013,0017,0952.9,+09.6,067,0167,1609351776,36.922 35,0019,0026,0952.8,+09.5,067,0142,1609352076,36.915 35,0015,0021,0952.9,+09.5,068,0159,1609352376,36.9 35,0036,0049,0952.9,+09.5,067,0162,1609352676,36.978 37,0034,0047,0953.0,+09.6,067,0164,1609352977,37.034 37,0028,0038,0952.9,+09.5,068,0159,1609353277,37.024 37,0033,0045,0953.1,+09.5,068,0156,1609353577,37.017 37,0039,0053,0953.0,+09.5,068,0173,1609353877,37.005 37,0024,0032,0952.9,+09.4,068,0155,1609354177,37.007 35,0032,0044,0952.9,+09.4,068,0157,1609354476,36.997 35,0016,0022,0953.2,+09.3,069,0172,1609354776,36.989 35,0035,0048,0952.8,+09.1,069,0169,1609355076,36.979 35,0028,0038,0953.0,+09.2,068,0141,1609355376,36.976 37,0042,0057,0952.7,+09.1,069,0169,1609355676,36.964 37,0025,0034,0952.9,+09.1,068,0163,1609355976,36.956 35,0014,0018,0952.9,+09.1,067,0180,1609356277,37.017 35,0015,0021,0952.8,+09.3,067,0178,1609356577,37.084 37,0017,0023,0953.0,+08.7,069,0180,1609356877,37.076 37,0033,0045,0953.0,+08.7,068,0185,1609357177,37.075 37,0023,0031,0952.9,+08.7,069,0161,1609357477,37.063 37,0026,0036,0952.9,+08.6,069,0183,1609357777,37.055 37,0020,0027,0952.9,+08.2,070,0174,1609358077,37.048 37,0028,0038,0952.9,+08.3,070,0177,1609358377,37.043 35,0027,0037,0952.8,+08.5,070,0185,1609358677,37.037 37,0022,0029,0953.0,+08.3,070,0176,1609358977,37.018 37,0021,0028,0952.7,+08.2,071,0159,1609359277,37.021 37,0042,0057,0953.0,+08.3,070,0134,1609359577,37.009 35,0048,0065,0952.7,+08.4,070,0169,1609359877,37.07 35,0035,0048,0952.9,+08.2,070,0154,1609360177,37.146 33,0047,0064,0952.8,+08.2,071,0164,1609360477,37.144 37,0039,0053,0952.9,+07.9,072,0160,1609360777,37.126 37,0050,0068,0952.7,+07.9,072,0159,1609361077,37.121 37,0045,0060,0952.8,+08.0,072,0150,1609361377,37.115 37,0045,0060,0952.6,+07.9,072,0165,1609361677,37.1 37,0057,0076,0952.8,+08.1,072,0173,1609361977,37.094 37,0053,0071,0952.8,+08.0,071,0152,1609362277,37.088 37,0048,0065,0952.8,+07.9,072,0164,1609362577,37.082 37,0043,0058,0952.8,+07.9,072,0177,1609362877,37.074 37,0039,0053,0952.8,+08.0,072,0176,1609363177,37.067 37,0027,0037,0952.8,+08.0,072,0198,1609363477,37.13 35,0024,0032,0952.7,+08.0,072,0171,1609363777,37.202 37,0031,0043,0952.8,+08.1,071,0162,1609364077,37.19 37,0034,0047,0952.7,+07.9,072,0150,1609364377,37.18 37,0036,0049,0952.8,+07.6,073,0172,1609364677,37.174 37,0055,0074,0952.8,+08.0,072,0170,1609364977,37.162 37,0064,0087,0953.0,+07.7,073,0165,1609365277,37.162 37,0061,0081,0952.7,+07.6,073,0140,1609365577,37.156 37,0053,0071,0952.8,+07.7,073,0173,1609365877,37.155 37,0068,0092,0952.8,+07.7,073,0182,1609366177,37.152 37,0062,0085,0952.8,+07.7,073,0149,1609366477,37.136 35,0050,0068,0952.7,+07.6,074,0139,1609366777,37.126 37,0085,0114,0952.6,+07.8,073,0161,1609367077,37.194 37,0079,0107,0952.2,+07.8,073,0145,1609367377,37.253 37,0026,0036,0952.4,+07.8,073,0150,1609367677,37.244 37,0020,0027,0952.4,+07.9,072,0181,1609367977,37.236 37,0017,0023,0952.2,+08.7,070,0142,1609368277,37.233 37,0012,0016,0952.2,+08.9,070,0161,1609368577,37.223 35,0013,0017,0951.9,+09.1,069,0150,1609368877,37.221 37,0012,0016,0952.3,+09.3,069,0180,1609369177,37.209 37,0008,0011,0952.1,+09.3,069,0175,1609369477,37.201 37,0009,0012,0952.2,+09.2,069,0159,1609369777,37.2 35,0008,0011,0952.0,+09.0,070,0153,1609370077,37.19 37,0008,0011,0952.0,+09.0,069,0149,1609370377,37.175 35,0008,0011,0951.8,+09.0,070,0178,1609370677,37.251 37,0009,0012,0952.1,+09.0,069,0204,1609370977,37.306 35,0008,0011,0952.0,+08.7,071,0159,1609371277,37.292 35,0007,0010,0952.1,+09.1,069,0163,1609371577,37.284 35,0008,0011,0951.7,+08.9,070,0153,1609371877,37.282 37,0010,0013,0951.9,+09.1,069,0175,1609372177,37.269 35,0009,0012,0951.7,+09.4,068,0145,1609372477,37.271 37,0007,0010,0951.6,+09.1,069,0168,1609372777,37.254 35,0009,0012,0951.7,+08.7,070,0130,1609373077,37.245 37,0006,0008,0951.7,+08.7,070,0191,1609373377,37.228 35,0010,0013,0951.7,+08.4,071,0176,1609373677,37.222 37,0009,0012,0951.7,+08.4,071,0187,1609373977,37.219 35,0009,0012,0951.7,+08.2,071,0183,1609374277,37.288 37,0010,0013,0951.6,+08.2,072,0145,1609374577,37.347 37,0009,0012,0951.8,+08.3,072,0174,1609374877,37.339 37,0009,0012,0951.8,+08.1,072,0162,1609375177,37.331 35,0011,0015,0952.1,+08.6,070,0183,1609375477,37.316 37,0009,0012,0951.7,+09.1,069,0171,1609375777,37.317 37,0010,0013,0951.5,+08.7,071,0163,1609376077,37.306 35,0013,0017,0951.7,+08.6,070,0149,1609376377,37.301 35,0012,0016,0951.5,+08.2,072,0169,1609376677,37.29 37,0014,0018,0951.5,+08.3,071,0176,1609376977,37.288 37,0017,0023,0951.7,+08.5,071,0160,1609377277,37.278 35,0016,0022,0951.5,+08.2,072,0173,1609377577,37.272 35,0012,0016,0951.8,+08.4,071,0150,1609377877,37.341 37,0018,0024,0951.1,+08.1,072,0165,1609378177,37.397 35,0015,0021,0951.3,+08.0,072,0167,1609378477,37.388 35,0010,0013,0951.1,+08.7,070,0164,1609378777,37.382 37,0009,0012,0951.1,+08.6,071,0144,1609379077,37.372 35,0008,0011,0951.1,+08.5,071,0174,1609379377,37.365 37,0007,0010,0950.8,+08.7,071,0153,1609379677,37.345 37,0008,0011,0951.2,+08.5,072,0181,1609379977,37.343 37,0008,0011,0950.8,+08.6,071,0157,1609380277,37.333 37,0009,0012,0950.8,+08.5,072,0129,1609380577,37.337 35,0007,0010,0950.6,+08.3,073,0150,1609380877,37.338 35,0009,0012,0950.7,+08.1,074,0161,1609381177,37.326 37,0008,0011,0950.8,+08.5,072,0165,1609381477,37.386 37,0007,0010,0950.9,+08.3,073,0154,1609381777,37.444 37,0007,0010,0950.9,+08.9,071,0165,1609382077,37.431 30,0007,0010,0950.7,+08.9,071,0177,1609382377,37.428 35,0006,0008,0950.5,+09.1,070,0162,1609382677,37.418 35,0009,0012,0950.6,+09.1,071,0173,1609382977,37.407 37,0006,0008,0950.5,+09.1,071,0156,1609383277,37.4 37,0009,0012,0950.4,+09.1,071,0146,1609383577,37.404 37,0006,0008,0950.2,+09.0,072,0164,1609383877,37.394 37,0007,0010,0950.1,+08.9,073,0162,1609384177,37.387 35,0007,0010,0950.1,+08.7,073,0155,1609384477,37.383 37,0008,0011,0949.9,+08.8,074,0181,1609384777,37.362 37,0008,0011,0950.2,+08.9,074,0159,1609385077,37.425 35,0009,0012,0949.9,+08.8,075,0162,1609385377,37.489 35,0008,0011,0950.3,+08.9,074,0153,1609385677,37.499 37,0008,0011,0950.1,+08.9,075,0142,1609385977,37.481 37,0009,0012,0949.9,+09.0,075,0164,1609386277,37.472 37,0008,0011,0949.7,+09.1,074,0152,1609386577,37.468 37,0008,0011,0949.8,+08.9,075,0177,1609386877,37.462 37,0010,0013,0949.9,+08.8,076,0168,1609387177,37.449 35,0008,0011,0950.0,+08.7,076,0168,1609387477,37.439 35,0010,0013,0949.8,+08.7,076,0158,1609387777,37.439 35,0008,0011,0949.8,+08.5,077,0169,1609388077,37.432 35,0009,0012,0949.7,+08.6,077,0169,1609388677,37.496 30,0008,0011,0949.7,+08.6,077,0174,1609388977,37.556 33,0007,0010,0949.6,+08.5,077,0166,1609389277,37.544 33,0009,0012,0949.5,+08.3,078,0152,1609389577,37.541 33,0008,0011,0949.6,+08.1,079,0170,1609389877,37.53 33,0013,0017,0949.6,+08.1,079,0153,1609390177,37.518 33,0009,0012,0949.9,+08.0,079,0176,1609390477,37.516 33,0009,0012,0949.6,+08.1,079,0157,1609390777,37.505 35,0013,0017,0949.7,+08.5,078,0171,1609391077,37.504 33,0009,0012,0949.7,+08.6,077,0180,1609391377,37.498 35,0068,0092,0949.6,+08.4,078,0187,1609391677,37.491 33,0034,0047,0950.0,+08.3,079,0143,1609391977,37.481 28,0012,0016,0950.1,+08.4,079,0192,1609392277,37.551 23,0010,0013,0949.7,+08.4,079,0172,1609392577,37.625 23,0014,0018,0949.6,+08.1,080,0176,1609392877,37.615 23,0018,0024,0949.7,+08.0,081,0142,1609393177,37.606 25,0027,0037,0949.6,+08.1,081,0184,1609393477,37.595 25,0023,0031,0949.9,+08.3,080,0174,1609393777,37.589 25,0035,0048,0950.1,+08.3,080,0149,1609394077,37.578 25,0017,0023,0949.7,+08.5,079,0161,1609394377,37.561 23,0013,0017,0949.8,+08.7,078,0155,1609394677,37.549 23,0025,0034,0949.8,+08.2,081,0166,1609394977,37.545 25,0022,0029,0949.8,+08.3,080,0154,1609395277,37.546 25,0022,0029,0949.9,+08.2,080,0157,1609395577,37.541 25,0021,0028,0949.9,+08.1,081,0140,1609395877,37.594 25,0018,0024,0949.8,+08.2,081,0168,1609396177,37.667 25,0018,0024,0949.9,+08.3,081,0176,1609396477,37.656 25,0016,0022,0950.2,+08.5,081,0165,1609396777,37.649 23,0015,0021,0950.1,+08.6,080,0161,1609397077,37.635 30,0018,0024,0950.3,+08.6,081,0172,1609397377,37.627 23,0019,0026,0949.8,+08.8,080,0174,1609397677,37.622 25,0015,0021,0950.2,+08.9,078,0157,1609397977,37.613 21,0014,0018,0950.3,+08.9,079,0164,1609398277,37.609 30,0172,0230,0950.2,+09.0,078,0192,1609398577,37.606 37,0091,0122,0949.9,+09.0,079,0188,1609398877,37.593 37,0015,0021,0950.1,+08.9,079,0157,1609399177,37.589 37,0026,0036,0949.8,+09.0,078,0182,1609399477,37.659 37,0031,0043,0950.1,+08.9,080,0171,1609399777,37.716 33,0019,0026,0950.2,+08.9,081,0173,1609400077,37.706 35,0027,0037,0950.2,+08.9,082,0142,1609400377,37.707 40,0029,0039,0950.0,+09.0,082,0164,1609400677,37.695 30,0031,0043,0949.8,+08.9,082,0174,1609400977,37.686 33,0026,0036,0949.9,+09.2,079,0146,1609401277,37.673 33,0025,0034,0950.2,+09.5,077,0155,1609401577,37.67 33,0019,0026,0950.0,+09.3,078,0174,1609401877,37.655 33,0019,0026,0950.0,+09.2,080,0190,1609402177,37.655 33,0039,0053,0950.2,+09.5,078,0169,1609402477,37.645 33,0028,0038,0950.0,+09.6,078,0164,1609402777,37.638 35,0020,0027,0949.8,+09.6,079,0171,1609403077,37.709 35,0020,0027,0950.2,+09.7,078,0182,1609403377,37.77 35,0014,0018,0949.9,+09.8,078,0157,1609403677,37.76 37,0014,0018,0950.0,+09.8,078,0161,1609403977,37.755 35,0011,0015,0949.9,+09.9,076,0145,1609404277,37.739 35,0011,0015,0949.9,+09.8,078,0164,1609404577,37.723 33,0013,0017,0950.0,+09.8,076,0163,1609404877,37.726 33,0009,0012,0950.0,+09.7,075,0166,1609405177,37.717 33,0008,0011,0949.8,+09.5,076,0160,1609405477,37.705 33,0011,0015,0949.8,+09.5,076,0153,1609405777,37.693 35,0011,0015,0949.7,+09.5,075,0159,1609406077,37.685 33,0006,0008,0949.6,+09.6,067,0181,1609406377,37.678 35,0005,0007,0949.6,+09.4,068,0168,1609406677,37.74 35,0005,0007,0949.6,+09.3,067,0147,1609406977,37.799 35,0006,0008,0949.5,+09.0,075,0160,1609407577,37.785 35,0011,0015,0949.3,+09.1,078,0159,1609407877,37.781 35,0023,0031,0949.1,+09.4,074,0173,1609408177,37.77 37,0011,0015,0949.3,+09.4,066,0145,1609408477,37.765 37,0006,0008,0949.0,+09.6,066,0175,1609408777,37.759 37,0012,0016,0949.3,+09.8,067,0152,1609409077,37.755 40,0016,0022,0949.3,+09.7,065,0170,1609409377,37.738 40,0023,0031,0949.3,+10.0,066,0157,1609409677,37.736 40,0025,0034,0949.1,+10.4,068,0191,1609409977,37.733 40,0009,0012,0949.3,+10.6,061,0170,1609410277,37.805 40,0013,0017,0949.2,+10.7,064,0161,1609410577,37.863 40,0007,0010,0948.8,+10.6,056,0162,1609410877,37.851 40,0007,0010,0949.2,+10.7,061,0154,1609411177,37.844 40,0009,0012,0949.2,+10.8,062,0174,1609411477,37.824 40,0007,0010,0948.9,+10.5,064,0173,1609411777,37.82 40,0010,0013,0949.2,+10.6,063,0157,1609412077,37.817 40,0006,0008,0949.2,+10.2,063,0158,1609412377,37.808 40,0006,0008,0949.3,+10.3,063,0177,1609412677,37.793 40,0006,0008,0949.3,+10.6,063,0173,1609412977,37.794 45,0005,0007,0949.1,+10.7,060,0169,1609413277,37.779 42,0006,0008,0949.1,+10.8,062,0151,1609413577,37.78 40,0004,0006,0949.0,+10.7,061,0187,1609413877,37.847 42,0007,0010,0948.9,+10.7,062,0160,1609414177,37.905 42,0003,0005,0948.8,+10.8,061,0163,1609414477,37.894 42,0007,0010,0948.8,+11.2,061,0162,1609414777,37.896 42,0009,0012,0949.0,+11.3,062,0191,1609415077,37.884 40,0006,0008,0948.8,+11.3,061,0170,1609415377,37.877 40,0008,0011,0948.9,+11.3,061,0178,1609415677,37.87 42,0004,0006,0948.9,+10.6,064,0183,1609416277,37.837 40,0007,0010,0949.1,+10.5,064,0171,1609416577,37.835 40,0005,0007,0949.0,+10.5,066,0178,1609416877,37.833 42,0009,0012,0949.0,+10.5,064,0161,1609417177,37.815 40,0006,0008,0949.1,+10.6,066,0164,1609417477,37.882 42,0005,0007,0948.8,+10.4,066,0160,1609417777,37.947 42,0005,0007,0949.1,+10.2,066,0158,1609418077,37.945 42,0005,0007,0948.8,+10.0,068,0172,1609418377,37.935 42,0009,0012,0948.7,+10.3,067,0175,1609418677,37.929 40,0007,0010,0948.6,+10.3,067,0155,1609418977,37.918 42,0006,0008,0948.9,+10.2,067,0153,1609419277,37.916 42,0009,0012,0948.9,+10.1,067,0169,1609419577,37.899 42,0013,0017,0948.8,+10.0,068,0175,1609419877,37.895 42,0014,0018,0949.0,+09.8,069,0175,1609420177,37.889 40,0033,0045,0948.8,+09.8,069,0196,1609420477,37.876 42,0034,0047,0949.0,+09.8,069,0144,1609420777,37.87 40,0024,0032,0949.1,+09.6,071,0169,1609421077,37.931 42,0017,0023,0948.6,+09.5,071,0172,1609421378,38 42,0018,0024,0948.9,+09.3,072,0156,1609421677,37.996 42,0024,0032,0949.1,+09.4,071,0162,1609421977,37.988 40,0030,0042,0948.9,+09.4,072,0171,1609422277,37.982 42,0028,0038,0949.1,+09.5,071,0160,1609422577,37.967 42,0050,0068,0948.9,+09.3,073,0155,1609422877,37.957 42,0124,0166,0948.9,+09.3,072,0191,1609423177,37.946 40,0095,0128,0948.8,+09.3,070,0140,1609423477,37.937 42,0092,0123,0948.7,+09.3,070,0175,1609423777,37.925 45,0103,0138,0949.2,+09.2,071,0138,1609424077,37.924 42,0090,0121,0948.9,+09.3,070,0171,1609424377,37.917 40,0088,0118,0948.9,+09.1,070,0160,1609424677,37.984 42,0082,0111,0948.6,+08.9,071,0174,1609424978,38.045 42,0079,0107,0948.7,+08.8,072,0157,1609425278,38.034 42,0085,0114,0948.9,+08.7,072,0175,1609425578,38.024 42,0110,0149,0948.5,+08.7,071,0171,1609425878,38.022 42,0106,0142,0949.0,+08.7,071,0140,1609426178,38.021 42,0114,0154,0948.5,+08.5,071,0180,1609426478,38.005 42,0142,0192,0948.6,+08.4,072,0159,1609426777,37.997 42,0084,0113,0948.8,+08.4,070,0150,1609427077,37.982 42,0090,0121,0949.1,+08.1,072,0146,1609427377,37.977 42,0070,0095,0948.8,+07.6,075,0159,1609427677,37.977 42,0063,0086,0949.0,+07.6,073,0172,1609428278,38.04 42,0062,0085,0949.1,+07.6,073,0170,1609428578,38.098 42,0054,0073,0949.3,+08.1,067,0157,1609428878,38.09 42,0060,0080,0949.2,+07.9,071,0183,1609429178,38.089 42,0070,0095,0949.1,+07.8,072,0147,1609429478,38.076 42,0080,0108,0949.4,+08.0,070,0164,1609429778,38.079 42,0140,0188,0949.2,+08.3,068,0149,1609430078,38.069 40,0140,0188,0949.1,+08.3,070,0191,1609430378,38.051 37,0170,0228,0949.4,+08.3,071,0168,1609430678,38.05 35,0209,0282,0949.7,+08.1,073,0183,1609430978,38.043 33,0154,0207,0949.3,+08.0,074,0163,1609431278,38.043 33,0142,0192,0949.9,+07.7,076,0135,1609431578,38.023 35,0106,0142,0949.4,+07.4,079,0187,1609431878,38.093 35,0095,0128,0949.3,+07.4,079,0159,1609432178,38.157 35,0097,0130,0949.5,+07.5,078,0188,1609432478,38.133 35,0100,0134,0949.6,+07.2,080,0164,1609432778,38.143 35,0094,0127,0949.4,+07.4,077,0171,1609433078,38.141 37,0048,0065,0949.4,+07.8,073,0188,1609433378,38.126 37,0040,0054,0949.5,+07.4,076,0169,1609433678,38.115 37,0113,0153,0949.7,+07.6,076,0160,1609433978,38.118 37,0090,0121,0949.3,+07.4,077,0179,1609434278,38.108 37,0110,0149,0949.7,+07.3,077,0151,1609434578,38.099 37,0108,0145,0949.8,+07.4,077,0143,1609434878,38.096 37,0132,0178,0949.9,+07.3,077,0179,1609435178,38.084 37,0085,0114,0949.8,+07.3,076,0164,1609435478,38.155 37,0096,0129,0949.7,+07.3,076,0180,1609435778,38.213 37,0090,0121,0949.6,+07.1,077,0157,1609436078,38.199 37,0118,0159,0950.1,+07.0,078,0169,1609436378,38.2 37,0098,0132,0949.6,+06.6,079,0174,1609436678,38.183 37,0105,0140,0949.9,+06.5,079,0157,1609436978,38.184 37,0112,0151,0949.7,+06.8,078,0165,1609437278,38.177 37,0062,0085,0949.8,+06.7,078,0168,1609437578,38.164 40,0109,0148,0949.8,+07.0,076,0153,1609437878,38.156 37,0100,0134,0949.7,+06.9,078,0161,1609438178,38.146 37,0120,0161,0949.6,+06.8,079,0154,1609438478,38.142 33,0131,0177,0950.1,+07.0,078,0173,1609438778,38.135 37,0092,0123,0949.8,+07.0,078,0175,1609439078,38.198 37,0097,0130,0949.7,+06.9,078,0161,1609439378,38.257 35,0105,0140,0949.8,+07.2,077,0158,1609439678,38.253 35,0103,0138,0950.2,+07.1,077,0159,1609439978,38.248 35,0081,0109,0949.8,+06.9,080,0174,1609440278,38.247 37,0029,0039,0949.8,+07.1,077,0177,1609440578,38.232 35,0022,0029,0949.7,+07.2,076,0177,1609440878,38.225 35,0039,0053,0950.0,+07.3,076,0197,1609441178,38.22 35,0045,0060,0950.2,+07.1,076,0155,1609441478,38.213 37,0038,0052,0950.1,+06.9,078,0168,1609441778,38.205 35,0056,0075,0950.2,+07.0,078,0174,1609442078,38.198 35,0047,0064,0950.2,+07.1,077,0168,1609442378,38.178 35,0059,0079,0950.0,+07.2,075,0170,1609442678,38.261 35,0063,0086,0950.5,+07.2,076,0186,1609442978,38.321 30,0063,0086,0950.3,+07.1,078,0191,1609443278,38.314 33,0068,0092,0950.4,+07.2,077,0163,1609443578,38.312 35,0068,0092,0950.4,+06.9,079,0164,1609443878,38.293 35,0055,0074,0950.3,+06.9,078,0181,1609444178,38.3 33,0077,0103,0950.4,+06.9,078,0147,1609444478,38.289 35,0093,0124,0950.4,+06.8,078,0163,1609444778,38.27 35,0070,0095,0950.5,+06.5,080,0158,1609445078,38.274 35,0073,0098,0950.5,+06.4,081,0140,1609445378,38.268 35,0057,0076,0950.6,+06.6,079,0167,1609445678,38.256 35,0035,0048,0950.4,+06.6,079,0158,1609445978,38.251 35,0048,0065,0950.4,+06.4,080,0169,1609446278,38.313 35,0091,0122,0950.6,+06.7,079,0166,1609446578,38.38 37,0062,0085,0950.6,+06.4,078,0167,1609446878,38.37 35,0060,0080,0950.7,+06.4,079,0138,1609447178,38.362 35,0066,0090,0950.7,+06.1,080,0168,1609447478,38.361 35,0051,0069,0950.7,+06.1,080,0185,1609447778,38.354 35,0072,0097,0950.8,+06.4,079,0170,1609448078,38.341 37,0058,0078,0951.1,+06.3,079,0173,1609448378,38.33 35,0052,0070,0951.2,+06.3,079,0175,1609448678,38.321 35,0063,0086,0951.0,+06.5,078,0165,1609448978,38.312 37,0052,0070,0951.0,+06.5,078,0164,1609449278,38.31 35,0068,0092,0951.0,+06.2,080,0178,1609449578,38.306 37,0076,0102,0951.1,+06.4,079,0165,1609449878,38.377 37,0081,0109,0950.8,+06.2,079,0181,1609450178,38.427 37,0093,0124,0951.1,+05.8,080,0154,1609450478,38.433 37,0063,0086,0951.0,+06.0,079,0178,1609450778,38.425 37,0063,0086,0950.8,+06.0,079,0140,1609451078,38.422 37,0073,0098,0951.0,+05.8,080,0174,1609451678,38.413 37,0064,0087,0951.0,+05.6,079,0164,1609451978,38.401 37,0170,0228,0950.9,+05.8,080,0166,1609452278,38.395 37,0119,0160,0951.0,+05.7,080,0183,1609452578,38.382 37,0162,0218,0950.9,+05.4,081,0179,1609452878,38.378 37,0230,0309,0951.1,+05.4,082,0172,1609453178,38.384 40,0185,0248,0950.9,+05.4,081,0158,1609453478,38.446 37,0181,0243,0951.1,+05.3,080,0194,1609453778,38.515 37,0184,0246,0950.9,+04.8,081,0177,1609454078,38.5 40,0197,0266,0951.1,+04.4,081,0183,1609454378,38.493 37,0165,0222,0951.0,+04.4,082,0175,1609454678,38.489 37,0183,0245,0950.8,+04.3,081,0146,1609454978,38.489 37,0155,0208,0950.8,+04.3,082,0170,1609455278,38.479 37,0144,0194,0950.8,+04.3,082,0168,1609455578,38.467 37,0122,0164,0951.3,+04.2,082,0168,1609455878,38.453 40,0138,0186,0950.8,+04.0,082,0162,1609456178,38.449 40,0132,0178,0951.1,+04.0,082,0168,1609456478,38.448 37,0119,0160,0950.7,+03.8,082,0171,1609456778,38.44 37,0097,0130,0951.3,+04.2,083,0180,1609457078,38.511 37,0137,0185,0950.9,+03.9,082,0184,1609457378,38.572 40,0106,0142,0951.0,+04.1,082,0171,1609457678,38.563 37,0104,0139,0951.0,+03.9,082,0173,1609457978,38.556 37,0103,0138,0951.1,+03.6,082,0153,1609458278,38.553 37,0112,0151,0950.9,+03.9,082,0184,1609458578,38.554 37,0112,0151,0951.3,+03.8,081,0156,1609458878,38.538 40,0102,0137,0951.0,+03.7,081,0191,1609459178,38.542 40,0074,0100,0951.1,+02.7,082,0151,1609459478,38.529 40,0066,0090,0951.4,+03.4,082,0151,1609459778,38.523 37,0059,0079,0951.3,+03.4,082,0179,1609460078,38.507 37,0061,0081,0951.1,+03.1,082,0165,1609460378,38.508 37,0056,0075,0951.4,+03.4,082,0146,1609460678,38.581 37,0050,0068,0951.6,+03.0,082,0174,1609460978,38.638 40,0048,0065,0951.3,+02.9,081,0173,1609461278,38.637 40,0045,0060,0951.6,+03.1,081,0148,1609461578,38.626 40,0041,0055,0951.9,+03.1,081,0170,1609461878,38.616 40,0041,0055,0951.6,+03.1,080,0187,1609462178,38.617 40,0043,0058,0951.5,+02.9,081,0152,1609462478,38.613 40,0027,0037,0951.6,+03.0,080,0145,1609462778,38.597 40,0024,0032,0951.7,+02.7,080,0182,1609463078,38.597 40,0026,0036,0952.0,+02.3,081,0145,1609463378,38.592 40,0027,0037,0951.8,+02.7,081,0160,1609463678,38.575 40,0027,0037,0951.9,+02.3,081,0147,1609463978,38.576 40,0027,0037,0951.8,+02.2,081,0132,1609464278,38.645 40,0034,0047,0952.0,+02.3,082,0161,1609464578,38.71 37,0033,0045,0952.1,+02.4,081,0174,1609464878,38.699 40,0046,0063,0952.2,+02.1,081,0177,1609465178,38.697 40,0047,0064,0952.1,+02.3,081,0160,1609465478,38.692 40,0040,0054,0952.1,+02.4,081,0171,1609465778,38.683 40,0039,0053,0952.2,+02.4,081,0171,1609466078,38.676 40,0033,0045,0952.0,+02.4,081,0170,1609466378,38.675 42,0022,0029,0952.0,+02.5,080,0184,1609466678,38.677 40,0019,0026,0952.1,+02.5,080,0179,1609466978,38.662 40,0019,0026,0952.4,+02.5,080,0170,1609467278,38.664 40,0020,0027,0952.2,+02.5,079,0168,1609467578,38.667 35,0018,0024,0952.1,+02.5,080,0168,1609467878,38.725 40,0020,0027,0952.0,+02.4,080,0177,1609468178,38.787 40,0018,0024,0952.4,+02.2,080,0167,1609468478,38.782 40,0030,0042,0952.1,+00.7,080,0166,1609468778,38.776 42,0038,0052,0952.0,-00.0,082,0164,1609469078,38.773 40,0035,0048,0952.0,-00.2,082,0170,1609469378,38.776 40,0033,0045,0952.3,+00.1,083,0172,1609469678,38.767 37,0036,0049,0952.1,+00.1,083,0185,1609469978,38.768 40,0035,0048,0952.3,+00.1,081,0167,1609470278,38.766 40,0038,0052,0952.2,+00.4,081,0166,1609470578,38.75 40,0038,0052,0952.3,+00.6,081,0164,1609470878,38.746 40,0035,0048,0952.2,+00.5,081,0168,1609471178,38.734 40,0034,0047,0952.5,+00.4,081,0161,1609471478,38.81 40,0039,0053,0952.2,+00.4,081,0177,1609471778,38.879 40,0032,0044,0952.2,-00.6,081,0155,1609472378,38.861 40,0030,0042,0952.3,-00.5,082,0151,1609472678,38.866 40,0031,0043,0952.3,-00.5,082,0185,1609472978,38.86 40,0031,0043,0952.5,-00.3,083,0176,1609473278,38.861 40,0029,0039,0952.7,-00.6,083,0177,1609473578,38.851 40,0028,0038,0952.9,-00.6,083,0161,1609473878,38.847 42,0029,0039,0952.6,-00.4,083,0159,1609474178,38.845 40,0036,0049,0952.7,-00.3,082,0161,1609474478,38.835 40,0043,0058,0952.8,-00.1,082,0181,1609474778,38.839 40,0043,0058,0953.0,-00.2,083,0168,1609475078,38.91 42,0042,0057,0952.8,-00.3,083,0159,1609475378,38.979 40,0038,0052,0953.0,-00.2,083,0174,1609475678,38.97 42,0042,0057,0953.2,-00.1,083,0167,1609475978,38.961 40,0037,0050,0953.1,-00.3,083,0158,1609476278,38.96 40,0029,0039,0953.1,-00.3,082,0165,1609476578,38.953 40,0026,0036,0953.1,-00.5,082,0153,1609476878,38.95 42,0026,0036,0953.1,-00.5,082,0166,1609477178,38.943 40,0053,0071,0953.1,-00.2,082,0173,1609477478,38.933 40,0044,0059,0953.2,-00.1,082,0153,1609477778,38.937 42,0076,0102,0953.4,+00.1,082,0154,1609478078,38.929 42,0041,0055,0953.3,-00.4,082,0153,1609478378,38.932 42,0036,0049,0953.3,-00.4,081,0199,1609478678,38.999 42,0043,0058,0953.7,+00.0,082,0182,1609478979,39.064 42,0044,0059,0953.5,+00.1,081,0169,1609479279,39.059 37,0048,0065,0953.6,-00.2,081,0177,1609479579,39.051 42,0030,0042,0953.6,-01.0,081,0177,1609479879,39.048 40,0026,0036,0954.2,-01.2,082,0165,1609480179,39.053 42,0024,0032,0954.0,-01.0,082,0166,1609480479,39.048 42,0043,0058,0954.0,-01.4,082,0147,1609480779,39.036 42,0039,0053,0954.4,-01.2,083,0162,1609481079,39.041 42,0028,0038,0954.1,-00.9,083,0183,1609481379,39.029 42,0031,0043,0954.1,-01.2,083,0186,1609481679,39.02 42,0031,0043,0954.2,-00.9,083,0167,1609481979,39.015 42,0030,0042,0954.5,-00.6,083,0167,1609482279,39.094 42,0038,0052,0954.6,-00.6,082,0195,1609482579,39.159 42,0043,0058,0954.6,-00.5,083,0167,1609482879,39.149 40,0045,0060,0954.8,-00.5,082,0190,1609483179,39.148 40,0046,0063,0954.8,-00.5,083,0155,1609483479,39.145 42,0045,0060,0954.9,-00.5,082,0163,1609483779,39.134 40,0040,0054,0954.7,-00.5,082,0166,1609484079,39.129 40,0042,0057,0955.0,-00.4,083,0174,1609484379,39.128 40,0049,0066,0954.9,-00.2,082,0165,1609484679,39.122 40,0070,0095,0954.9,+00.1,082,0169,1609484979,39.113 37,0060,0080,0955.0,+00.3,082,0170,1609485279,39.111 37,0062,0085,0954.9,+00.3,082,0172,1609485579,39.096 37,0064,0087,0955.0,+00.1,081,0155,1609485879,39.166 37,0038,0052,0955.2,-00.2,082,0160,1609486479,39.238 37,0029,0039,0954.9,-00.4,081,0183,1609486779,39.239 40,0029,0039,0954.8,-00.3,082,0164,1609487079,39.231 40,0028,0038,0955.1,-00.0,082,0183,1609487379,39.226 37,0023,0031,0955.0,-00.2,081,0170,1609487679,39.218 37,0021,0028,0955.4,-00.3,081,0187,1609487979,39.215 40,0022,0029,0955.2,+00.1,082,0169,1609488279,39.196 40,0021,0028,0955.7,+00.0,081,0164,1609488579,39.195 40,0020,0027,0955.2,+00.2,081,0164,1609488879,39.191 40,0017,0023,0955.4,+00.2,081,0170,1609489179,39.184 37,0026,0036,0955.3,+00.3,082,0150,1609489479,39.254 40,0032,0044,0955.6,+00.4,081,0182,1609489779,39.319 40,0038,0052,0955.4,+00.7,081,0169,1609490079,39.323 40,0055,0074,0955.6,+00.9,082,0178,1609490379,39.312 40,0046,0063,0955.3,+01.4,081,0176,1609490679,39.309 40,0039,0053,0955.3,+01.1,081,0151,1609490979,39.3 42,0045,0060,0955.5,+01.4,081,0179,1609491279,39.295 40,0042,0057,0955.3,+01.5,081,0159,1609491579,39.279 42,0044,0059,0955.5,+01.6,081,0160,1609491879,39.272 42,0027,0037,0955.5,+01.7,080,0165,1609492179,39.262 40,0015,0021,0955.5,+01.5,080,0176,1609492479,39.266 42,0013,0017,0955.3,+01.6,080,0173,1609492779,39.255 40,0016,0022,0955.3,+02.0,079,0162,1609493079,39.324 42,0015,0021,0955.4,+02.1,079,0164,1609493379,39.39 42,0014,0018,0955.5,+02.2,080,0135,1609493679,39.387 42,0016,0022,0955.3,+01.5,080,0159,1609493979,39.382 42,0030,0042,0955.6,+02.3,079,0162,1609494279,39.376 42,0036,0049,0955.5,+02.7,079,0163,1609494579,39.371 42,0028,0038,0955.2,+02.1,080,0169,1609494879,39.367 42,0022,0029,0955.1,+02.8,078,0191,1609495179,39.346 42,0022,0029,0955.2,+03.0,078,0155,1609495479,39.343 42,0023,0031,0955.0,+02.4,080,0189,1609495779,39.34 42,0021,0028,0955.2,+03.1,078,0192,1609496079,39.336 42,0025,0034,0955.1,+03.1,078,0184,1609496379,39.327 42,0025,0034,0955.3,+03.4,078,0144,1609496679,39.402 42,0027,0037,0955.0,+03.6,079,0173,1609496979,39.463 42,0024,0032,0954.8,+03.5,079,0167,1609497579,39.441 42,0022,0029,0954.8,+03.5,079,0201,1609497879,39.44 42,0034,0047,0955.2,+04.1,079,0166,1609498179,39.429 42,0030,0042,0954.7,+04.0,078,0153,1609498479,39.419 40,0023,0031,0954.5,+03.9,079,0173,1609498779,39.417 42,0022,0029,0954.6,+03.8,079,0151,1609499079,39.413 42,0020,0027,0954.8,+04.1,078,0155,1609499379,39.411 42,0032,0044,0954.7,+04.4,077,0168,1609499679,39.403 99,0025,0034,0954.9,+04.9,078,0178,1609499979,39.398 42,0023,0031,0954.6,+04.8,076,0174,1609500279,39.46 42,0026,0036,0954.4,+05.5,074,0162,1609500579,39.523 42,0027,0037,0954.5,+05.8,073,0177,1609500879,39.513 42,0021,0028,0954.5,+05.6,073,0158,1609501179,39.505 42,0019,0026,0954.7,+06.0,073,0162,1609501479,39.495 40,0021,0028,0954.7,+05.8,073,0168,1609501779,39.493 42,0027,0037,0954.6,+06.0,072,0164,1609502079,39.485 42,0025,0034,0954.3,+06.4,071,0141,1609502379,39.481 40,0029,0039,0954.6,+06.6,072,0161,1609502679,39.48 42,0030,0042,0954.7,+06.6,071,0182,1609502979,39.47 42,0025,0034,0954.4,+06.9,071,0139,1609503279,39.467 40,0024,0032,0954.5,+07.3,070,0161,1609503579,39.448 40,0022,0029,0954.7,+07.2,069,0166,1609503879,39.533 42,0023,0031,0954.6,+07.2,070,0189,1609504179,39.588 42,0027,0037,0954.4,+07.4,069,0166,1609504479,39.582 42,0022,0029,0955.0,+07.6,069,0179,1609504779,39.567 42,0025,0034,0954.9,+07.6,068,0176,1609505079,39.555 40,0030,0042,0954.7,+07.8,067,0152,1609505379,39.552 42,0030,0042,0954.6,+07.9,067,0163,1609505679,39.546 42,0027,0037,0954.7,+07.9,066,0170,1609505979,39.542 42,0047,0064,0955.1,+08.1,066,0149,1609506279,39.529 42,0046,0063,0954.6,+08.2,066,0194,1609506579,39.526 42,0032,0044,0954.7,+08.4,065,0180,1609506879,39.524 42,0022,0029,0954.8,+08.5,059,0151,1609507179,39.507 40,0021,0028,0954.8,+08.7,057,0177,1609507479,39.579 42,0025,0034,0954.8,+08.7,055,0153,1609507779,39.647 42,0044,0059,0955.0,+08.5,058,0158,1609508079,39.63 42,0039,0053,0955.0,+08.6,057,0145,1609508379,39.618 42,0040,0054,0955.0,+08.2,061,0172,1609508679,39.615 42,0043,0058,0955.0,+08.1,060,0162,1609508979,39.61 42,0037,0050,0954.9,+08.0,059,0165,1609509279,39.6 42,0039,0053,0955.0,+07.8,060,0171,1609509579,39.599 42,0034,0047,0955.0,+07.3,060,0180,1609509879,39.586 42,0041,0055,0955.1,+06.9,061,0145,1609510179,39.58 42,0079,0107,0955.2,+06.7,062,0148,1609510479,39.57 42,0053,0071,0955.0,+06.3,063,0171,1609510779,39.566 42,0058,0078,0955.2,+06.2,061,0151,1609511079,39.642 42,0054,0073,0955.2,+06.0,062,0169,1609511379,39.7 42,0061,0081,0955.1,+05.9,063,0165,1609511679,39.698 42,0056,0075,0955.1,+05.9,061,0160,1609511979,39.683 42,0029,0039,0955.3,+05.8,061,0144,1609512279,39.676 42,0040,0054,0955.4,+05.6,062,0184,1609512579,39.661 42,0067,0091,0955.2,+05.6,062,0160,1609512879,39.666 45,0066,0090,0955.4,+05.6,061,0172,1609513179,39.661 42,0062,0085,0955.3,+05.5,061,0169,1609513479,39.648 42,0048,0065,0955.1,+05.6,060,0143,1609513779,39.647 45,0038,0052,0955.3,+05.4,061,0152,1609514079,39.709 45,0044,0059,0955.7,+05.3,062,0149,1609514379,39.632 42,0055,0074,0955.5,+05.2,061,0150,1609514679,39.701 42,0053,0071,0955.5,+04.8,064,0170,1609514979,39.771 42,0053,0071,0955.6,+04.5,065,0147,1609515279,39.752 42,0057,0076,0955.4,+04.3,065,0177,1609515579,39.739 45,0073,0098,0955.8,+05.0,061,0203,1609515879,39.74 45,0072,0097,0955.7,+04.6,062,0140,1609516179,39.744 42,0068,0092,0956.2,+04.3,064,0156,1609516479,39.723 42,0068,0092,0956.3,+03.9,066,0165,1609516779,39.727 42,0058,0078,0956.1,+04.0,064,0168,1609517079,39.716 42,0064,0087,0956.1,+03.5,068,0126,1609517379,39.704 99,0111,0150,0956.0,+03.7,067,0168,1609517679,39.702 45,0075,0101,0956.2,+03.5,067,0151,1609517979,39.689 45,0088,0118,0956.5,+03.3,069,0151,1609518279,39.763 45,0080,0108,0956.2,+03.0,069,0171,1609518579,39.831 45,0181,0243,0956.7,+02.9,072,0182,1609518879,39.822 45,0196,0265,0956.5,+02.7,073,0152,1609519179,39.82 45,0268,0362,0956.6,+02.8,072,0180,1609519479,39.812 45,0195,0263,0956.6,+03.3,069,0160,1609519779,39.802 42,0160,0215,0956.9,+03.4,069,0173,1609520079,39.797 45,0187,0250,0956.7,+03.1,070,0156,1609520379,39.787 45,0151,0203,0956.6,+03.1,070,0165,1609520679,39.788 45,0145,0196,0956.8,+03.0,070,0167,1609520979,39.778 45,0113,0153,0956.9,+02.9,070,0178,1609521279,39.773 45,0098,0132,0957.0,+02.8,070,0182,1609521579,39.763 45,0095,0128,0957.1,+02.7,069,0162,1609521879,39.835 45,0085,0114,0957.2,+02.6,068,0162,1609522179,39.9 45,0073,0098,0957.2,+03.1,064,0186,1609522479,39.894 45,0086,0116,0957.3,+02.8,066,0196,1609522779,39.889 45,0078,0106,0957.3,+02.8,066,0164,1609523079,39.886 45,0082,0111,0956.9,+02.6,068,0192,1609523379,39.874 45,0123,0165,0957.3,+02.4,070,0186,1609523679,39.878 45,0122,0164,0957.3,+02.4,070,0174,1609523979,39.869 45,0122,0164,0957.1,+02.6,068,0155,1609524279,39.869 47,0107,0144,0957.6,+02.5,068,0162,1609524579,39.851 45,0120,0161,0957.5,+02.0,070,0179,1609524879,39.85 45,0109,0148,0957.4,+01.9,070,0167,1609525179,39.842 45,0111,0150,0957.5,+01.6,072,0166,1609525479,39.905 45,0116,0156,0957.9,+01.7,072,0158,1609525779,39.97 45,0105,0140,0957.8,+01.3,073,0188,1609526079,39.96 45,0117,0158,0957.4,+01.2,073,0159,1609526379,39.955 45,0127,0172,0957.6,+01.0,075,0167,1609526679,39.949 45,0114,0154,0957.9,+01.5,074,0177,1609526979,39.947 45,0109,0148,0957.9,+01.7,072,0169,1609527279,39.94 45,0113,0153,0958.2,+01.7,071,0172,1609527579,39.943 45,0094,0127,0958.2,+01.6,071,0172,1609527879,39.933 42,0110,0149,0957.9,+01.4,072,0180,1609528479,39.928 45,0112,0151,0958.1,+01.4,072,0135,1609528779,39.924 45,0108,0145,0958.2,+01.1,073,0138,1609529079,39.994 45,0077,0103,0958.0,+00.6,073,0185,1609529380,40.047 45,0083,0112,0958.0,+00.6,073,0168,1609529680,40.046 45,0094,0127,0958.3,+00.4,075,0155,1609529980,40.042 45,0127,0172,0958.3,+00.7,075,0158,1609530280,40.039 45,0150,0202,0958.2,+00.7,075,0154,1609530580,40.037 40,0135,0182,0958.3,+00.7,075,0176,1609530880,40.026 45,0128,0173,0958.2,+00.7,075,0149,1609531180,40.028 45,0114,0154,0958.4,+00.8,074,0193,1609531480,40.023 45,0091,0122,0958.6,+00.4,075,0161,1609531780,40.023 45,0102,0137,0958.8,+00.9,073,0177,1609532080,40.014 45,0127,0172,0958.5,+00.8,073,0172,1609532380,40.016 45,0100,0134,0958.6,+00.9,073,0167,1609532680,40.087 47,0083,0112,0958.9,+01.0,072,0173,1609532980,40.148 45,0084,0113,0958.7,+00.9,073,0160,1609533280,40.141 45,0078,0106,0959.0,+00.7,073,0179,1609533580,40.135 45,0078,0106,0959.1,+00.2,074,0154,1609533880,40.124 45,0093,0124,0958.9,+00.1,075,0158,1609534180,40.131 99,0091,0122,0958.8,+00.1,075,0181,1609534480,40.13 45,0077,0103,0959.0,+00.0,076,0151,1609534780,40.115 45,0078,0106,0958.7,+00.1,075,0169,1609535080,40.105 45,0075,0101,0958.9,-00.1,075,0172,1609535380,40.096 45,0083,0112,0959.1,+00.2,074,0156,1609535980,40.088 47,0063,0086,0959.1,+00.2,075,0181,1609536280,40.164 45,0060,0080,0958.9,-00.2,075,0141,1609536580,40.232 45,0057,0076,0959.3,-00.5,076,0171,1609536880,40.228 45,0060,0080,0959.1,-00.7,076,0165,1609537180,40.229 45,0061,0081,0959.2,-00.7,076,0165,1609537480,40.224 47,0061,0081,0959.3,-00.9,077,0167,1609537780,40.21 45,0055,0074,0959.0,-00.8,077,0171,1609538080,40.208 45,0075,0101,0959.2,-01.2,077,0175,1609538380,40.203 47,0074,0100,0959.5,-00.8,078,0164,1609538680,40.193 47,0072,0097,0959.2,-01.0,077,0145,1609538980,40.189 45,0071,0096,0959.0,-01.0,077,0178,1609539280,40.19 47,0069,0093,0959.3,-01.0,077,0173,1609539580,40.187 45,0075,0101,0959.1,-01.0,078,0162,1609539880,40.251 47,0073,0098,0959.3,-01.1,078,0155,1609540180,40.323 45,0074,0100,0959.4,-01.3,078,0170,1609540480,40.326 45,0069,0093,0959.5,-01.3,078,0166,1609540780,40.314 47,0065,0088,0959.5,-01.3,078,0153,1609541080,40.316 47,0069,0093,0959.8,-01.1,078,0167,1609541380,40.305 45,0065,0088,0959.5,-01.3,079,0156,1609541680,40.307 45,0057,0076,0959.5,-01.2,078,0164,1609541980,40.295 45,0051,0069,0959.8,-01.5,079,0169,1609542280,40.295 45,0050,0068,0959.8,-01.3,078,0193,1609542580,40.292 45,0052,0070,0959.9,-01.4,078,0171,1609542880,40.293 45,0048,0065,0959.7,-01.3,078,0159,1609543180,40.282 45,0046,0063,0959.9,-01.2,078,0157,1609543480,40.35 45,0047,0064,0959.9,-01.2,078,0175,1609543780,40.418 45,0038,0052,0959.9,-01.1,077,0160,1609544080,40.411 45,0045,0060,0959.9,-01.1,078,0160,1609544380,40.401 45,0036,0049,0959.9,-01.1,077,0169,1609544680,40.404 45,0036,0049,0960.3,-01.3,077,0165,1609544980,40.398 45,0030,0042,0960.3,-01.3,078,0146,1609545280,40.385 47,0028,0038,0960.2,-01.8,079,0186,1609545580,40.385 45,0028,0038,0960.2,-01.7,078,0155,1609545880,40.383 45,0026,0036,0960.2,-01.8,078,0189,1609546180,40.383 45,0025,0034,0960.6,-01.9,079,0162,1609546480,40.377 45,0026,0036,0960.5,-01.9,078,0155,1609546780,40.38 45,0025,0034,0960.4,-02.0,079,0188,1609547080,40.438 45,0037,0050,0960.7,-01.9,078,0181,1609547380,40.505 45,0032,0044,0960.7,-01.9,078,0169,1609547680,40.496 45,0025,0034,0960.7,-01.8,078,0190,1609547980,40.491 47,0029,0039,0960.8,-01.9,078,0169,1609548280,40.481 47,0028,0038,0960.5,-02.0,079,0196,1609548580,40.488 47,0028,0038,0960.3,-02.1,079,0157,1609548880,40.491 47,0022,0029,0960.4,-02.1,078,0167,1609549180,40.482 47,0023,0031,0960.3,-02.2,078,0179,1609549480,40.474 47,0022,0029,0960.5,-02.2,078,0171,1609549780,40.471 47,0022,0029,0960.4,-02.4,079,0166,1609550080,40.477 47,0021,0028,0960.7,-02.3,079,0163,1609550380,40.467 47,0021,0028,0960.7,-02.4,078,0167,1609550680,40.544 47,0019,0026,0960.7,-02.3,079,0168,1609550980,40.61 47,0020,0027,0960.5,-02.5,079,0166,1609551280,40.6 47,0021,0028,0960.9,-02.5,079,0172,1609551580,40.597 47,0023,0031,0960.6,-02.4,079,0158,1609551880,40.595 47,0024,0032,0961.0,-02.5,079,0150,1609552180,40.591 47,0033,0045,0960.6,-02.3,080,0181,1609552480,40.588 45,0035,0048,0960.7,-02.2,081,0166,1609552780,40.585 47,0035,0048,0960.6,-02.2,081,0167,1609553080,40.581 42,0032,0044,0960.9,-02.2,082,0162,1609553380,40.573 47,0038,0052,0961.1,-02.1,081,0165,1609553680,40.573 47,0040,0054,0960.9,-02.2,081,0161,1609553980,40.563 47,0038,0052,0960.9,-02.2,081,0167,1609554280,40.645 47,0039,0053,0960.8,-02.3,081,0169,1609554580,40.701 47,0036,0049,0961.0,-02.5,081,0181,1609554880,40.698 47,0035,0048,0960.7,-02.5,080,0169,1609555180,40.694 47,0036,0049,0961.0,-02.5,080,0175,1609555480,40.692 47,0034,0047,0961.0,-02.5,080,0173,1609555780,40.688 47,0028,0038,0960.7,-02.2,079,0158,1609556080,40.695 45,0023,0031,0960.7,-02.1,079,0203,1609556380,40.683 45,0021,0028,0960.7,-02.0,079,0153,1609556680,40.675 47,0019,0026,0960.8,-02.2,078,0158,1609556980,40.686 47,0018,0024,0960.7,-02.2,078,0197,1609557280,40.669 47,0017,0023,0960.7,-02.2,078,0160,1609557580,40.667 47,0017,0023,0960.6,-02.4,078,0168,1609557880,40.748 42,0021,0028,0960.9,-02.8,079,0166,1609558180,40.809 47,0021,0028,0960.8,-02.6,079,0162,1609558480,40.805 47,0029,0039,0960.9,-03.1,079,0191,1609558780,40.798 47,0021,0028,0960.8,-03.2,078,0165,1609559080,40.789 47,0025,0034,0961.1,-03.3,078,0171,1609559380,40.791 47,0023,0031,0960.8,-03.4,078,0168,1609559680,40.79 47,0032,0044,0960.9,-03.5,079,0187,1609559980,40.792 47,0028,0038,0961.0,-03.5,079,0163,1609560280,40.79 45,0026,0036,0961.0,-03.5,079,0156,1609560580,40.782 45,0027,0037,0961.0,-03.4,079,0156,1609560880,40.781 47,0028,0038,0961.1,-03.3,079,0129,1609561180,40.775 45,0029,0039,0961.1,-03.3,078,0161,1609561480,40.842 47,0036,0049,0961.1,-03.3,079,0186,1609561780,40.899 45,0033,0045,0961.3,-03.3,079,0148,1609562080,40.898 47,0033,0045,0961.3,-03.3,079,0181,1609562380,40.9 47,0034,0047,0961.5,-03.3,079,0167,1609562680,40.899 47,0038,0052,0961.6,-03.4,079,0197,1609562980,40.896 47,0041,0055,0961.5,-03.4,079,0170,1609563280,40.889 47,0042,0057,0961.5,-03.3,079,0160,1609563580,40.888 47,0036,0049,0961.6,-03.2,079,0173,1609563880,40.894 47,0036,0049,0961.4,-03.3,079,0152,1609564180,40.88 47,0047,0064,0961.5,-03.6,080,0157,1609564480,40.874 47,0040,0054,0961.7,-03.4,079,0159,1609564780,40.871 47,0029,0039,0961.9,-03.3,079,0181,1609565080,40.934 47,0030,0042,0961.6,-03.4,080,0156,1609565381,41.009 47,0033,0045,0961.7,-03.5,079,0165,1609565681,41.013 49,0032,0044,0961.9,-03.7,079,0165,1609565981,41.01 47,0048,0065,0961.9,-03.8,079,0170,1609566281,41.004 47,0046,0063,0962.2,-04.0,079,0199,1609566580,40.996 99,0040,0054,0962.1,-03.9,079,0189,1609566880,40.995 47,0034,0047,0962.3,-03.9,078,0153,1609567180,40.995 47,0028,0038,0962.3,-04.0,078,0174,1609567480,40.998 47,0030,0042,0962.1,-04.0,078,0175,1609567780,40.994 47,0025,0034,0962.1,-04.1,078,0180,1609568080,40.984 49,0026,0036,0962.3,-04.2,078,0168,1609568380,40.991 47,0031,0043,0962.6,-04.1,078,0159,1609568681,41.059 47,0040,0054,0962.6,-04.1,078,0176,1609568981,41.12 49,0039,0053,0962.3,-03.6,079,0175,1609569281,41.114 47,0040,0054,0962.7,-03.7,080,0193,1609569581,41.113 47,0038,0052,0962.3,-03.5,079,0156,1609569881,41.117 47,0055,0074,0962.3,-03.2,079,0155,1609570181,41.111 47,0059,0079,0962.4,-03.0,078,0174,1609570481,41.111 47,0059,0079,0962.5,-02.9,078,0164,1609570781,41.108 47,0055,0074,0962.3,-02.6,078,0183,1609571081,41.102 47,0065,0088,0962.5,-02.5,078,0172,1609571381,41.103 47,0085,0114,0962.3,-02.4,078,0172,1609571681,41.092 47,0067,0091,0962.4,-02.3,078,0183,1609571981,41.094 47,0054,0073,0962.3,-02.3,078,0157,1609572281,41.162 47,0048,0065,0962.5,-02.1,078,0166,1609572581,41.227 47,0041,0055,0962.4,-02.2,078,0170,1609572881,41.231 47,0054,0073,0962.4,-01.9,077,0175,1609573181,41.22 47,0046,0063,0962.2,-01.8,077,0158,1609573481,41.216 47,0031,0043,0962.7,-01.7,078,0173,1609573781,41.208 45,0029,0039,0962.6,-01.6,077,0181,1609574081,41.208 47,0025,0034,0962.8,-01.9,078,0148,1609574381,41.195 47,0021,0028,0962.6,-02.3,078,0178,1609574681,41.198 47,0022,0029,0962.8,-02.3,078,0161,1609574981,41.196 47,0019,0026,0962.9,-02.6,079,0161,1609575281,41.188 45,0015,0021,0962.6,-02.5,079,0161,1609575581,41.188 45,0022,0029,0962.7,-02.3,080,0163,1609575881,41.262 45,0025,0034,0962.6,-02.1,079,0169,1609576181,41.324 45,0030,0042,0962.7,-02.1,078,0184,1609576481,41.323 45,0030,0042,0962.5,-02.1,079,0175,1609576781,41.317 47,0039,0053,0962.8,-01.9,078,0158,1609577081,41.314 40,0041,0055,0962.8,-01.6,079,0159,1609577381,41.301 45,0045,0060,0962.7,-01.5,077,0170,1609577681,41.296 47,0042,0057,0962.7,-01.1,076,0181,1609577981,41.29 45,0046,0063,0962.6,-01.0,076,0161,1609578281,41.292 47,0043,0058,0962.3,-00.5,075,0145,1609578581,41.286 47,0046,0063,0962.4,-00.5,075,0162,1609578881,41.277 47,0044,0059,0962.3,-00.2,075,0175,1609579181,41.283 47,0029,0039,0962.1,+00.3,074,0172,1609579481,41.354 47,0030,0042,0962.3,+00.6,074,0169,1609579781,41.429 45,0038,0052,0962.1,+00.3,074,0198,1609580081,41.414 45,0034,0047,0962.2,+00.8,074,0178,1609580381,41.416 45,0017,0023,0962.3,+00.8,071,0146,1609580681,41.408 47,0017,0023,0961.9,+01.0,071,0187,1609580981,41.407 47,0015,0021,0962.0,+01.3,070,0136,1609581281,41.397 40,0019,0026,0961.9,+01.2,070,0185,1609581581,41.391 45,0020,0027,0962.2,+01.5,070,0184,1609581881,41.379 45,0018,0024,0961.9,+02.2,069,0184,1609582181,41.37 42,0018,0024,0961.6,+02.2,068,0157,1609582481,41.379 42,0014,0018,0962.0,+02.3,067,0186,1609582781,41.371 42,0014,0018,0961.4,+02.6,067,0153,1609583081,41.435 42,0011,0015,0961.4,+02.8,066,0151,1609583381,41.498 42,0009,0012,0961.4,+02.8,065,0156,1609583681,41.488 42,0010,0013,0961.3,+03.2,064,0163,1609583981,41.489 42,0009,0012,0961.2,+03.5,062,0176,1609584281,41.488 42,0010,0013,0961.3,+03.3,064,0181,1609584581,41.471 42,0009,0012,0961.2,+04.0,062,0160,1609584881,41.475 42,0009,0012,0961.0,+03.9,061,0188,1609585181,41.458 42,0009,0012,0961.2,+04.3,061,0168,1609585481,41.452 42,0008,0011,0960.8,+04.1,062,0165,1609585781,41.45 42,0008,0011,0960.6,+04.7,062,0169,1609586081,41.444 37,0010,0013,0960.7,+04.7,060,0185,1609586381,41.433 42,0011,0015,0960.4,+04.6,060,0168,1609586681,41.503 45,0011,0015,0960.5,+04.9,060,0175,1609586981,41.555 42,0010,0013,0960.7,+05.1,059,0164,1609587281,41.555 42,0010,0013,0960.4,+05.1,058,0174,1609587581,41.548 42,0013,0017,0960.3,+05.5,059,0179,1609587881,41.546 45,0013,0017,0960.3,+05.8,056,0156,1609588181,41.537 42,0012,0016,0960.1,+05.6,056,0176,1609588481,41.526 45,0011,0015,0960.5,+05.8,056,0158,1609588781,41.531 45,0013,0017,0960.3,+05.9,056,0147,1609589081,41.514 45,0009,0012,0960.3,+06.3,055,0180,1609589381,41.508 45,0010,0013,0960.3,+06.2,055,0168,1609589681,41.505 45,0008,0011,0959.9,+06.5,055,0174,1609589981,41.497 47,0008,0011,0960.2,+06.2,056,0160,1609590281,41.562 45,0009,0012,0960.2,+06.6,055,0167,1609590581,41.618 45,0007,0010,0960.0,+06.4,055,0170,1609590881,41.613 45,0008,0011,0960.0,+06.4,055,0173,1609591181,41.607 45,0010,0013,0959.8,+06.4,057,0157,1609591481,41.599 45,0011,0015,0960.0,+06.4,056,0172,1609591781,41.581 45,0012,0016,0959.9,+06.8,056,0172,1609592081,41.588 45,0013,0017,0960.2,+06.6,056,0172,1609592381,41.571 42,0012,0016,0960.0,+06.5,057,0164,1609592681,41.566 45,0012,0016,0959.9,+06.8,057,0165,1609592981,41.562 45,0015,0021,0960.1,+06.6,056,0176,1609593281,41.564 45,0035,0048,0959.9,+06.8,055,0166,1609593581,41.554 45,0032,0044,0960.0,+06.8,056,0174,1609593881,41.613 45,0051,0069,0960.2,+06.6,057,0163,1609594181,41.671 45,0047,0064,0960.3,+06.3,059,0173,1609594481,41.658 45,0033,0045,0960.0,+06.1,060,0176,1609594781,41.654 45,0058,0078,0960.0,+06.0,061,0170,1609595081,41.651 45,0073,0098,0960.5,+05.8,061,0158,1609595381,41.642 45,0046,0063,0960.1,+05.7,062,0171,1609595681,41.639 45,0054,0073,0960.0,+05.6,062,0171,1609595981,41.632 45,0069,0093,0960.3,+05.4,063,0164,1609596281,41.624 45,0088,0118,0960.2,+05.3,063,0170,1609596581,41.614 45,0079,0107,0960.3,+05.3,064,0161,1609596881,41.617 45,0071,0096,0960.1,+05.3,064,0183,1609597181,41.605 45,0075,0101,0960.3,+05.0,065,0171,1609597481,41.683 45,0086,0116,0960.1,+04.8,066,0183,1609597781,41.734 45,0119,0160,0960.1,+04.8,067,0175,1609598081,41.726 45,0105,0140,0960.3,+04.7,066,0170,1609598381,41.719 47,0125,0170,0960.2,+04.6,067,0164,1609598681,41.707 45,0091,0122,0960.3,+04.6,068,0143,1609598981,41.708 45,0082,0111,0960.3,+04.4,068,0155,1609599281,41.713 45,0076,0102,0960.1,+04.3,068,0157,1609599581,41.709 47,0108,0145,0960.0,+03.9,070,0169,1609599881,41.699 45,0127,0172,0960.2,+03.8,070,0186,1609600181,41.688 45,0124,0166,0960.3,+03.7,070,0171,1609600481,41.677 45,0113,0153,0960.1,+03.6,071,0152,1609600781,41.683 45,0152,0204,0960.1,+03.8,070,0178,1609601081,41.744 45,0149,0201,0960.4,+03.6,072,0171,1609601381,41.798 45,0145,0196,0959.9,+03.4,071,0170,1609601681,41.821 45,0158,0213,0960.1,+03.4,071,0148,1609601981,41.789 45,0190,0257,0960.4,+03.6,071,0176,1609602281,41.79 47,0143,0193,0959.9,+03.3,072,0165,1609602581,41.78 45,0124,0166,0960.1,+03.3,071,0181,1609602881,41.774 45,0122,0164,0960.1,+03.3,071,0169,1609603181,41.764 47,0111,0150,0960.0,+03.5,071,0164,1609603481,41.765 45,0123,0165,0960.2,+03.3,072,0178,1609603781,41.756 47,0131,0177,0960.2,+02.9,073,0199,1609604081,41.75 45,0147,0198,0960.5,+03.3,072,0168,1609604381,41.743 47,0166,0223,0960.2,+03.4,071,0145,1609604981,41.876 45,0154,0207,0960.5,+03.2,072,0169,1609605281,41.876 45,0146,0197,0960.3,+03.4,072,0160,1609605581,41.863 47,0142,0192,0960.0,+03.5,072,0161,1609605881,41.858 45,0129,0175,0960.0,+03.8,070,0179,1609606181,41.854 45,0144,0194,0960.3,+03.7,070,0148,1609606481,41.842 45,0125,0170,0960.3,+03.6,070,0167,1609606781,41.841 45,0149,0201,0960.1,+03.7,070,0158,1609607081,41.83 47,0142,0192,0960.2,+03.6,071,0169,1609607381,41.831 45,0171,0229,0960.3,+04.0,069,0162,1609607681,41.822 47,0144,0194,0960.3,+03.8,070,0156,1609607981,41.813 45,0200,0270,0960.0,+03.9,070,0168,1609608281,41.878 45,0140,0188,0960.2,+03.9,070,0153,1609608581,41.946 47,0122,0164,0960.3,+03.8,071,0165,1609608881,41.95 45,0130,0176,0960.1,+03.8,071,0162,1609609181,41.945 45,0122,0164,0960.2,+03.6,072,0168,1609609481,41.931 45,0138,0186,0960.5,+03.3,072,0169,1609609781,41.923 45,0139,0187,0960.6,+03.2,073,0192,1609610081,41.919 45,0203,0273,0960.3,+03.6,072,0172,1609610381,41.913 47,0154,0207,0960.3,+03.8,071,0165,1609610681,41.903 45,0156,0209,0960.5,+03.2,074,0184,1609610981,41.9 47,0186,0249,0960.3,+03.2,073,0161,1609611281,41.884 45,0184,0246,0960.5,+02.9,074,0163,1609611581,41.877 45,0201,0271,0960.5,+03.3,074,0155,1609611881,41.953 45,0182,0244,0960.2,+03.1,074,0181,1609612182,42.019 45,0187,0250,0960.3,+02.9,075,0173,1609612482,42.018 45,0151,0203,0960.2,+03.1,074,0175,1609612782,42.017 47,0147,0198,0960.1,+03.0,074,0163,1609613082,42.007 45,0116,0156,0960.3,+03.1,072,0172,1609613382,42.001 47,0099,0133,0959.8,+03.3,072,0193,1609613681,41.995 45,0072,0097,0960.3,+03.2,072,0154,1609613981,41.983 47,0074,0100,0960.2,+03.2,072,0171,1609614281,41.984 47,0058,0078,0960.0,+03.4,071,0184,1609614581,41.977 45,0070,0095,0960.2,+03.0,073,0147,1609614881,41.958 45,0084,0113,0959.9,+02.9,073,0170,1609615181,41.963 45,0075,0101,0960.2,+02.9,073,0149,1609615482,42.038 45,0121,0163,0960.3,+03.2,073,0179,1609615782,42.105 45,0106,0142,0960.5,+03.2,073,0164,1609616082,42.093 45,0101,0135,0960.1,+03.1,074,0175,1609616382,42.081 47,0095,0128,0960.1,+03.0,074,0186,1609616682,42.082 45,0087,0117,0960.3,+03.1,075,0197,1609617282,42.069 45,0097,0130,0960.4,+03.3,073,0180,1609617582,42.061 47,0129,0175,0960.2,+03.5,072,0163,1609617882,42.053 45,0138,0186,0960.0,+03.5,072,0166,1609618182,42.051 47,0134,0181,0960.1,+03.5,073,0165,1609618482,42.044 45,0123,0165,0960.1,+03.5,074,0160,1609618782,42.04 45,0162,0218,0960.2,+03.8,072,0175,1609619082,42.102 45,0159,0214,0960.4,+03.8,072,0170,1609619382,42.172 45,0141,0191,0960.3,+03.7,072,0177,1609619682,42.158 47,0149,0201,0960.1,+03.8,073,0162,1609619982,42.16 45,0147,0198,0960.3,+03.8,073,0156,1609620282,42.146 45,0142,0192,0959.9,+03.9,073,0157,1609620582,42.142 45,0130,0176,0960.2,+03.9,074,0180,1609620882,42.138 45,0133,0180,0960.1,+04.0,074,0183,1609621182,42.136 45,0129,0175,0960.0,+04.0,074,0160,1609621482,42.121 45,0101,0135,0960.2,+04.0,075,0147,1609621782,42.112 45,0079,0107,0959.9,+04.1,074,0148,1609622082,42.107 45,0101,0135,0960.2,+04.0,075,0177,1609622382,42.108 45,0106,0142,0959.9,+04.1,075,0161,1609622682,42.183 47,0078,0106,0959.9,+04.2,075,0151,1609622982,42.238 45,0063,0086,0959.8,+04.2,076,0177,1609623282,42.239 47,0079,0107,0960.0,+04.2,076,0173,1609623582,42.238 45,0079,0107,0959.7,+04.1,076,0170,1609623882,42.222 45,0072,0097,0959.8,+04.2,076,0176,1609624182,42.216 45,0073,0098,0959.8,+04.2,076,0185,1609624482,42.212 45,0081,0109,0959.8,+04.3,076,0159,1609624782,42.195 45,0081,0109,0959.6,+04.3,076,0219,1609625082,42.191 45,0069,0093,0959.5,+04.2,076,0173,1609625382,42.194 45,0069,0093,0959.6,+04.1,077,0169,1609625682,42.188 45,0076,0102,0959.5,+04.1,076,0135,1609625982,42.167 45,0080,0108,0959.5,+04.2,077,0161,1609626282,42.245 45,0085,0114,0959.6,+04.1,077,0154,1609626582,42.298 45,0080,0108,0959.5,+04.1,077,0177,1609626882,42.29 45,0076,0102,0959.6,+04.0,077,0152,1609627182,42.29 45,0069,0093,0959.5,+04.0,077,0169,1609627482,42.275 45,0070,0095,0959.2,+04.1,077,0164,1609627782,42.267 45,0066,0090,0959.5,+04.0,077,0145,1609628082,42.261 42,0074,0100,0959.2,+04.1,076,0164,1609628382,42.261 45,0076,0102,0959.2,+04.1,075,0153,1609628682,42.255 45,0065,0088,0959.1,+04.1,076,0182,1609628982,42.247 45,0067,0091,0959.1,+04.1,076,0179,1609629282,42.238 45,0057,0076,0959.0,+04.0,076,0198,1609629582,42.239 45,0055,0074,0958.9,+03.9,077,0168,1609629882,42.309 99,0050,0068,0959.0,+03.9,076,0183,1609630182,42.37 42,0048,0065,0958.6,+04.0,075,0151,1609630482,42.359 45,0045,0060,0958.6,+03.9,077,0179,1609630782,42.356 45,0042,0057,0958.7,+03.8,077,0166,1609631082,42.348 42,0038,0052,0958.7,+04.0,076,0152,1609631382,42.344 40,0041,0055,0958.5,+03.9,077,0173,1609631682,42.343 42,0041,0055,0958.9,+03.9,076,0180,1609631982,42.325 42,0056,0075,0958.9,+04.0,075,0169,1609632282,42.317 40,0055,0074,0959.0,+03.9,076,0171,1609632582,42.309 40,0061,0081,0959.0,+03.8,077,0194,1609632882,42.304 40,0062,0085,0958.8,+03.8,077,0163,1609633182,42.295 35,0068,0092,0958.9,+03.7,079,0188,1609633482,42.374 40,0069,0093,0958.8,+03.7,079,0163,1609633782,42.429 40,0071,0096,0958.8,+03.7,079,0171,1609634082,42.412 40,0062,0085,0958.7,+03.6,080,0171,1609634382,42.413 37,0064,0087,0958.8,+03.6,079,0194,1609634682,42.401 40,0046,0063,0958.6,+03.6,079,0173,1609634982,42.394 37,0038,0052,0958.4,+03.6,079,0144,1609635282,42.388 37,0043,0058,0958.4,+03.7,079,0175,1609635582,42.39 37,0041,0055,0958.2,+03.8,079,0156,1609635882,42.381 35,0046,0063,0958.5,+03.8,079,0168,1609636182,42.375 35,0047,0064,0958.3,+03.9,080,0175,1609636482,42.377 35,0046,0063,0958.3,+03.9,080,0153,1609636782,42.366 35,0043,0058,0958.0,+03.9,081,0163,1609637082,42.437 33,0054,0073,0957.8,+03.9,081,0174,1609637382,42.486 35,0055,0074,0957.8,+03.9,081,0177,1609637682,42.497 35,0053,0071,0957.7,+03.8,082,0154,1609637982,42.494 37,0049,0066,0957.7,+03.8,082,0165,1609638282,42.484 37,0050,0068,0957.7,+03.8,082,0152,1609638582,42.482 37,0053,0071,0957.9,+03.7,081,0190,1609638882,42.466 37,0046,0063,0958.1,+03.6,081,0160,1609639182,42.466 37,0048,0065,0957.7,+03.5,082,0175,1609639482,42.45 37,0037,0050,0957.7,+03.5,081,0172,1609639782,42.454 37,0027,0037,0957.7,+03.4,081,0184,1609640082,42.432 37,0025,0034,0957.4,+03.3,082,0190,1609640382,42.439 40,0032,0044,0957.5,+03.4,081,0175,1609640682,42.515 40,0036,0049,0957.5,+03.3,081,0199,1609640982,42.571 37,0034,0047,0957.6,+03.4,081,0185,1609641282,42.554 37,0035,0048,0957.3,+03.5,081,0154,1609641582,42.555 35,0038,0052,0957.1,+03.5,081,0180,1609641882,42.554 37,0039,0053,0957.2,+03.6,081,0159,1609642182,42.542 35,0042,0057,0957.2,+03.6,081,0169,1609642482,42.537 37,0040,0054,0957.3,+03.7,081,0200,1609642782,42.527 35,0038,0052,0957.1,+03.7,081,0186,1609643082,42.524 35,0042,0057,0957.0,+03.6,082,0173,1609643382,42.515 37,0045,0060,0957.0,+03.5,082,0179,1609643682,42.509 37,0031,0043,0957.1,+03.3,081,0181,1609643982,42.498 37,0030,0042,0957.3,+03.3,082,0208,1609644282,42.571 40,0029,0039,0957.3,+03.2,082,0169,1609644582,42.643 37,0027,0037,0957.4,+03.3,082,0166,1609644882,42.632 40,0029,0039,0957.3,+03.3,082,0170,1609645182,42.621 99,0027,0037,0957.3,+03.2,082,0159,1609645482,42.635 37,0025,0034,0957.0,+03.4,082,0198,1609645782,42.624 37,0030,0042,0957.1,+03.4,082,0186,1609646082,42.617 37,0032,0044,0957.1,+03.4,082,0194,1609646382,42.612 40,0035,0048,0957.2,+03.4,082,0163,1609646682,42.608 37,0028,0038,0957.0,+03.3,082,0196,1609646982,42.611 37,0029,0039,0956.9,+03.4,082,0167,1609647282,42.595 37,0035,0048,0956.9,+03.5,082,0186,1609647582,42.586 40,0036,0049,0957.3,+03.5,082,0175,1609647882,42.654 37,0036,0049,0956.9,+03.5,082,0181,1609648182,42.727 37,0032,0044,0956.9,+03.5,082,0178,1609648482,42.712 40,0033,0045,0957.4,+03.6,082,0186,1609648782,42.713 40,0033,0045,0957.3,+03.6,082,0189,1609649082,42.695 40,0030,0042,0957.2,+03.6,082,0181,1609649382,42.707 42,0030,0042,0957.2,+03.6,082,0197,1609649682,42.691 42,0033,0045,0956.9,+03.7,082,0194,1609649982,42.686 40,0041,0055,0957.2,+03.7,082,0202,1609650282,42.687 40,0038,0052,0956.9,+03.7,082,0189,1609650582,42.683 42,0043,0058,0957.2,+03.6,082,0181,1609650882,42.67 42,0058,0078,0957.2,+03.7,082,0160,1609651182,42.67 40,0042,0057,0957.3,+03.7,083,0198,1609651482,42.744 40,0047,0064,0957.2,+03.7,082,0181,1609651782,42.81 42,0050,0068,0957.4,+03.8,082,0181,1609652082,42.795 40,0056,0075,0957.0,+03.7,082,0210,1609652382,42.787 42,0048,0065,0957.2,+03.7,082,0160,1609652682,42.777 40,0045,0060,0957.2,+03.7,082,0156,1609652982,42.77 42,0050,0068,0957.1,+03.7,083,0185,1609653282,42.768 40,0046,0063,0957.3,+03.8,083,0175,1609653582,42.759 40,0044,0059,0957.4,+03.8,083,0161,1609653882,42.763 40,0041,0055,0957.4,+03.8,082,0203,1609654182,42.746 45,0044,0059,0957.4,+03.8,083,0175,1609654482,42.737 40,0042,0057,0957.2,+03.7,083,0175,1609654782,42.727 40,0041,0055,0957.2,+03.7,082,0182,1609655082,42.798 42,0042,0057,0957.2,+03.8,083,0178,1609655382,42.855 40,0044,0059,0957.4,+03.8,083,0185,1609655682,42.859 40,0052,0070,0957.7,+03.9,082,0156,1609655982,42.843 40,0052,0070,0957.1,+04.0,082,0174,1609656282,42.833 42,0052,0070,0957.4,+04.1,083,0173,1609656582,42.833 42,0053,0071,0957.7,+04.3,082,0171,1609656882,42.826 42,0060,0080,0957.7,+04.3,082,0174,1609657182,42.823 42,0051,0069,0957.8,+04.4,082,0179,1609657482,42.817 37,0047,0064,0957.2,+04.4,082,0158,1609657782,42.813 42,0044,0059,0957.4,+04.5,082,0175,1609658082,42.807 42,0048,0065,0957.5,+04.6,082,0168,1609658382,42.794 42,0048,0065,0957.5,+04.7,081,0173,1609658682,42.86 42,0047,0064,0957.7,+04.8,082,0152,1609658982,42.919 42,0049,0066,0957.5,+04.8,082,0154,1609659282,42.912 42,0076,0102,0957.5,+05.0,082,0182,1609659582,42.905 42,0091,0122,0957.4,+05.1,082,0181,1609659882,42.898 42,0076,0102,0957.8,+05.2,082,0194,1609660182,42.887 42,0078,0106,0957.9,+05.3,082,0170,1609660482,42.875 42,0053,0071,0957.9,+05.3,082,0189,1609660782,42.882 42,0054,0073,0958.0,+05.3,081,0163,1609661082,42.88 45,0046,0063,0958.0,+05.3,081,0165,1609661382,42.869 42,0047,0064,0957.8,+05.2,082,0168,1609661682,42.859 42,0043,0058,0957.8,+05.1,081,0173,1609661982,42.857 42,0050,0068,0957.9,+05.3,081,0163,1609662282,42.925 45,0061,0081,0957.8,+05.4,082,0156,1609662582,42.973 45,0065,0088,0957.9,+05.6,081,0212,1609662882,42.969 45,0071,0096,0957.9,+05.6,081,0179,1609663182,42.974 45,0065,0088,0958.1,+05.7,081,0148,1609663482,42.96 45,0062,0085,0958.2,+05.7,080,0190,1609663782,42.954 45,0053,0071,0958.2,+05.7,080,0179,1609664082,42.947 45,0043,0058,0958.0,+05.8,080,0176,1609664382,42.94 45,0058,0078,0958.1,+05.8,081,0180,1609664682,42.931 45,0071,0096,0958.1,+05.8,081,0156,1609664982,42.92 42,0083,0112,0958.0,+05.9,080,0186,1609665282,42.921 45,0089,0119,0958.2,+06.0,080,0171,1609665582,42.905 45,0055,0074,0958.2,+06.0,080,0168,1609665882,42.978 45,0044,0059,0958.2,+06.0,080,0151,1609666183,43.041 45,0028,0038,0958.2,+05.8,080,0184,1609666483,43.025 45,0037,0050,0957.8,+06.0,080,0173,1609667083,43.015 45,0053,0071,0957.8,+06.6,080,0185,1609667382,42.998 45,0040,0054,0958.1,+06.7,080,0170,1609667683,43.001 47,0048,0065,0957.9,+06.7,080,0171,1609667982,42.988 45,0050,0068,0958.0,+06.7,080,0163,1609668282,42.989 45,0060,0080,0957.8,+06.7,080,0170,1609668582,42.975 45,0064,0087,0957.7,+06.8,079,0136,1609668882,42.976 45,0085,0114,0957.6,+06.9,080,0190,1609669182,42.96 45,0085,0114,0957.7,+07.0,080,0162,1609669483,43.031 45,0109,0148,0957.8,+07.0,081,0173,1609669783,43.105 45,0125,0170,0957.5,+07.3,080,0180,1609670083,43.084 45,0144,0194,0957.4,+07.4,079,0166,1609670383,43.079 45,0132,0178,0957.6,+07.8,079,0159,1609670683,43.083 45,0136,0183,0957.4,+08.0,080,0158,1609670983,43.07 40,0145,0196,0957.5,+08.3,078,0155,1609671283,43.069 45,0123,0165,0957.2,+08.5,078,0172,1609671583,43.056 45,0140,0188,0957.0,+08.5,078,0158,1609671883,43.044 45,0110,0149,0957.5,+08.7,079,0177,1609672183,43.037 45,0081,0109,0957.4,+08.9,078,0173,1609672483,43.038 45,0063,0086,0957.3,+09.1,078,0163,1609672783,43.032 42,0026,0036,0957.1,+09.1,077,0155,1609673083,43.096 40,0031,0043,0957.1,+09.2,077,0166,1609673383,43.155 45,0031,0043,0956.9,+09.2,077,0203,1609673683,43.146 45,0036,0049,0956.9,+09.1,077,0163,1609673983,43.148 45,0044,0059,0957.3,+08.9,078,0162,1609674283,43.13 45,0047,0064,0957.0,+08.8,079,0152,1609674583,43.121 45,0031,0043,0956.9,+08.8,080,0170,1609674883,43.119 45,0039,0053,0956.5,+08.8,078,0157,1609675183,43.102 45,0044,0059,0956.9,+08.8,078,0163,1609675483,43.102 45,0047,0064,0956.9,+08.8,080,0165,1609675783,43.09 45,0044,0059,0956.9,+08.7,080,0166,1609676083,43.084 42,0041,0055,0957.0,+08.9,080,0149,1609676683,43.14 45,0055,0074,0956.8,+09.1,078,0158,1609676983,43.205 45,0072,0097,0957.2,+09.2,079,0155,1609677283,43.201 42,0083,0112,0957.3,+09.3,078,0176,1609677583,43.19 45,0078,0106,0957.0,+09.6,077,0144,1609677883,43.186 42,0067,0091,0957.4,+09.9,076,0190,1609678183,43.167 45,0065,0088,0957.1,+10.1,075,0160,1609678483,43.17 42,0068,0092,0957.3,+10.3,074,0174,1609678783,43.163 42,0053,0071,0957.0,+10.1,077,0148,1609679083,43.159 42,0052,0070,0957.3,+10.2,075,0162,1609679383,43.142 42,0089,0119,0957.3,+10.3,075,0180,1609679683,43.135 42,0043,0058,0957.3,+10.2,075,0174,1609679983,43.139 42,0050,0068,0957.3,+10.2,076,0168,1609680283,43.21 42,0045,0060,0957.3,+10.3,076,0140,1609680583,43.264 42,0042,0057,0957.2,+10.3,075,0155,1609680883,43.259 42,0049,0066,0957.2,+10.1,076,0149,1609681183,43.249 42,0053,0071,0957.3,+09.8,077,0180,1609681483,43.238 42,0061,0081,0957.6,+09.5,080,0155,1609682083,43.223 42,0060,0080,0957.2,+09.3,080,0147,1609682383,43.223 42,0034,0047,0957.3,+09.4,079,0173,1609682683,43.212 42,0041,0055,0957.7,+09.1,080,0150,1609682983,43.201 42,0060,0080,0957.5,+08.8,081,0177,1609683283,43.191 42,0056,0075,0957.6,+08.6,081,0176,1609683583,43.177 42,0072,0097,0957.5,+08.5,082,0157,1609683883,43.25 42,0084,0113,0957.6,+08.3,082,0168,1609684183,43.312 42,0068,0092,0957.5,+08.2,082,0163,1609684483,43.303 42,0083,0112,0957.7,+08.0,082,0186,1609684783,43.305 42,0146,0197,0957.8,+08.0,082,0170,1609685083,43.287 42,0172,0230,0957.9,+07.9,082,0179,1609685383,43.28 42,0175,0235,0957.7,+07.7,083,0169,1609685683,43.268 42,0165,0222,0957.8,+07.6,082,0158,1609685983,43.263 42,0183,0245,0957.6,+07.8,083,0175,1609686283,43.275 42,0126,0171,0957.6,+07.8,083,0149,1609686583,43.259 42,0160,0215,0957.4,+07.4,082,0159,1609686883,43.246 42,0185,0248,0957.7,+07.3,083,0176,1609687183,43.242 42,0126,0171,0957.7,+07.2,082,0181,1609687483,43.313 42,0125,0170,0957.8,+07.2,082,0158,1609687783,43.373 42,0143,0193,0957.7,+06.9,083,0154,1609688083,43.364 42,0155,0208,0957.9,+07.1,083,0176,1609688383,43.358 42,0114,0154,0957.8,+06.4,083,0176,1609688983,43.336 42,0120,0161,0957.8,+06.1,083,0165,1609689283,43.341 42,0164,0220,0958.2,+06.3,083,0152,1609689583,43.33 42,0192,0260,0957.9,+06.4,083,0143,1609689883,43.32 42,0213,0287,0957.9,+06.4,083,0190,1609690183,43.312 42,0204,0276,0957.9,+06.1,083,0176,1609690483,43.304 42,0175,0235,0958.0,+06.5,082,0168,1609690783,43.301 42,0189,0255,0958.0,+06.2,082,0170,1609691083,43.368 42,0215,0289,0957.9,+06.2,082,0157,1609691383,43.423 42,0136,0183,0958.2,+06.3,082,0158,1609691683,43.419 40,0159,0214,0957.8,+06.1,082,0166,1609691983,43.413 42,0140,0188,0957.9,+06.1,082,0173,1609692283,43.399 42,0179,0240,0958.2,+06.0,082,0173,1609692583,43.399 42,0170,0228,0958.1,+05.8,082,0151,1609692883,43.39 42,0190,0257,0958.0,+05.9,083,0160,1609693183,43.383 42,0214,0288,0958.0,+05.9,082,0177,1609693483,43.386 42,0170,0228,0958.2,+05.4,082,0148,1609693783,43.366 42,0118,0159,0958.0,+05.8,081,0173,1609694083,43.36 42,0091,0122,0958.0,+05.9,080,0178,1609694383,43.352 42,0092,0123,0958.1,+05.9,080,0158,1609694683,43.428 42,0078,0106,0957.8,+05.7,081,0160,1609694983,43.477 42,0090,0121,0958.2,+05.6,082,0131,1609695283,43.477 42,0119,0160,0958.0,+05.3,082,0169,1609695583,43.468 42,0100,0134,0958.3,+05.2,082,0175,1609695883,43.46 40,0100,0134,0958.2,+04.9,082,0178,1609696183,43.457 42,0098,0132,0958.2,+04.9,083,0157,1609696483,43.444 42,0098,0132,0958.0,+05.0,083,0149,1609696783,43.44 40,0113,0153,0958.2,+05.3,083,0179,1609697083,43.427 42,0131,0177,0958.2,+05.4,083,0157,1609697383,43.417 42,0102,0137,0958.4,+05.3,082,0185,1609697683,43.426 42,0104,0139,0958.6,+05.3,083,0167,1609697983,43.412 40,0110,0149,0958.6,+05.3,083,0174,1609698283,43.487 42,0170,0228,0958.4,+05.7,083,0171,1609698583,43.536 42,0196,0265,0958.7,+05.8,082,0164,1609698883,43.538 42,0131,0177,0958.5,+05.8,083,0153,1609699183,43.529 42,0140,0188,0958.1,+05.9,082,0163,1609699483,43.522 42,0157,0212,0958.3,+06.0,082,0168,1609699783,43.515 40,0163,0219,0958.4,+05.9,082,0159,1609700083,43.507 40,0206,0278,0958.2,+06.1,082,0177,1609700383,43.497 37,0209,0282,0958.5,+06.0,082,0189,1609700683,43.491 40,0195,0263,0958.3,+06.0,082,0172,1609700983,43.48 40,0207,0279,0958.4,+05.9,083,0190,1609701283,43.472 37,0233,0313,0958.5,+06.2,082,0173,1609701583,43.467 37,0228,0307,0958.6,+06.2,082,0140,1609701883,43.544 37,0228,0307,0958.7,+06.2,082,0161,1609702183,43.592 37,0232,0312,0958.6,+06.2,082,0161,1609702483,43.585 35,0218,0293,0958.5,+06.1,083,0168,1609702783,43.583 35,0226,0304,0958.4,+06.1,083,0168,1609703083,43.586 35,0213,0287,0958.5,+06.0,083,0161,1609703383,43.573 37,0212,0286,0958.5,+06.1,083,0174,1609703683,43.563 37,0217,0292,0958.5,+06.1,083,0175,1609703983,43.56 37,0200,0270,0958.3,+06.1,083,0166,1609704283,43.552 37,0202,0272,0958.4,+06.2,083,0192,1609704583,43.543 40,0200,0270,0958.5,+06.1,083,0171,1609704883,43.54 37,0179,0240,0958.5,+06.1,083,0172,1609705183,43.53 37,0122,0164,0958.4,+06.0,083,0150,1609705483,43.613 37,0097,0130,0958.6,+06.0,083,0166,1609705783,43.665 40,0093,0124,0958.4,+06.0,083,0200,1609706083,43.665 40,0087,0117,0958.4,+06.0,083,0163,1609706383,43.646 40,0104,0139,0958.4,+06.1,083,0155,1609706683,43.642 40,0158,0213,0957.9,+06.2,083,0198,1609706983,43.632 37,0154,0207,0958.1,+06.2,083,0165,1609707283,43.623 40,0169,0227,0958.1,+06.2,083,0172,1609707583,43.619 37,0161,0217,0958.1,+06.1,084,0176,1609707883,43.622 37,0148,0199,0958.0,+06.1,083,0150,1609708183,43.609 37,0160,0215,0958.2,+06.2,083,0159,1609708483,43.599 37,0168,0225,0958.1,+06.3,083,0169,1609708783,43.592 40,0179,0240,0958.0,+06.3,083,0152,1609709083,43.659 37,0159,0214,0958.0,+06.3,083,0170,1609709383,43.733 37,0165,0222,0958.0,+06.3,083,0182,1609709683,43.735 37,0155,0208,0957.8,+06.2,084,0181,1609709983,43.714 37,0147,0198,0957.9,+06.2,083,0148,1609710283,43.718 40,0149,0201,0957.8,+06.1,084,0172,1609710583,43.713 37,0144,0194,0957.9,+06.2,084,0167,1609710883,43.708 40,0147,0198,0958.1,+06.3,083,0171,1609711183,43.701 40,0187,0250,0957.4,+06.4,084,0170,1609711483,43.688 37,0175,0235,0957.7,+06.5,083,0176,1609711783,43.679 40,0187,0250,0957.5,+06.5,083,0168,1609712083,43.662 37,0144,0194,0957.6,+06.3,083,0163,1609712683,43.732 40,0154,0207,0957.5,+06.3,084,0169,1609712983,43.801 40,0158,0213,0957.3,+06.3,084,0179,1609713283,43.796 37,0166,0223,0957.2,+06.5,083,0179,1609713583,43.794 37,0171,0229,0957.2,+06.5,083,0155,1609713883,43.783 40,0173,0233,0957.1,+06.5,083,0162,1609714183,43.781 40,0144,0194,0957.4,+06.7,083,0166,1609714483,43.771 40,0152,0204,0956.9,+06.6,083,0162,1609714783,43.766 40,0156,0209,0957.3,+06.6,084,0149,1609715083,43.75 40,0152,0204,0957.2,+06.7,083,0178,1609715383,43.749 40,0167,0224,0957.0,+06.7,083,0153,1609715683,43.74 40,0154,0207,0957.1,+06.6,083,0153,1609715983,43.721 37,0111,0150,0957.0,+06.5,083,0156,1609716283,43.806 40,0083,0112,0957.1,+06.2,083,0184,1609716583,43.86 37,0086,0116,0956.9,+06.1,083,0157,1609716883,43.854 35,0092,0123,0956.9,+06.0,084,0183,1609717183,43.847 40,0094,0127,0956.7,+06.0,083,0186,1609717483,43.835 40,0090,0121,0956.5,+05.9,084,0161,1609717783,43.83 37,0090,0121,0956.7,+06.0,083,0173,1609718083,43.825 37,0096,0129,0956.3,+06.1,083,0180,1609718383,43.815 37,0100,0134,0956.4,+06.1,084,0170,1609718683,43.809 37,0097,0130,0956.3,+06.1,083,0162,1609718983,43.805 37,0094,0127,0956.3,+06.1,084,0175,1609719283,43.802 37,0090,0121,0956.3,+06.1,084,0158,1609719583,43.803 35,0089,0119,0956.6,+06.3,084,0151,1609719883,43.872 37,0088,0118,0956.4,+06.3,084,0189,1609720183,43.919 37,0087,0117,0956.4,+06.4,084,0165,1609720483,43.907 37,0085,0114,0956.2,+06.5,084,0156,1609720783,43.9 37,0080,0108,0956.2,+06.6,084,0156,1609721083,43.897 37,0092,0123,0956.3,+06.7,084,0148,1609721383,43.884 33,0090,0121,0955.9,+06.9,084,0158,1609721683,43.873 37,0079,0107,0956.0,+06.9,083,0165,1609721983,43.864 40,0076,0102,0956.1,+06.7,084,0178,1609722283,43.859 40,0074,0100,0956.4,+06.7,084,0184,1609722583,43.86 37,0042,0057,0956.3,+07.2,084,0164,1609722883,43.846 99,0047,0064,0956.2,+06.9,083,0189,1609723183,43.85 40,0044,0059,0956.1,+07.0,083,0168,1609723483,43.922 37,0042,0057,0956.3,+07.0,084,0179,1609723783,43.973 35,0043,0058,0956.0,+06.9,084,0157,1609724083,43.965 40,0039,0053,0956.0,+06.9,084,0168,1609724383,43.963 40,0038,0052,0955.9,+06.9,084,0150,1609724683,43.949 40,0037,0050,0955.8,+06.9,084,0147,1609724983,43.941 40,0042,0057,0955.6,+07.0,084,0156,1609725283,43.936 37,0039,0053,0955.8,+07.1,083,0146,1609725583,43.935 40,0038,0052,0955.4,+07.0,084,0174,1609725883,43.922 37,0027,0037,0955.6,+07.1,084,0169,1609726183,43.918 37,0035,0048,0955.6,+07.2,083,0167,1609726483,43.911 37,0025,0034,0955.4,+07.3,083,0181,1609726783,43.903 40,0026,0036,0955.3,+07.2,083,0181,1609727083,43.961 37,0026,0036,0955.3,+07.2,083,0158,1609727384,44.011 37,0026,0036,0955.1,+07.1,083,0163,1609727684,44.021 40,0027,0037,0955.2,+07.2,083,0143,1609728284,44.013 40,0026,0036,0954.8,+07.1,083,0196,1609728583,43.992 37,0026,0036,0955.0,+07.2,083,0176,1609728883,43.992 40,0027,0037,0955.2,+07.2,084,0159,1609729183,43.984 37,0028,0038,0954.9,+07.2,083,0176,1609729483,43.977 40,0027,0037,0955.0,+07.1,083,0178,1609729783,43.971 40,0027,0037,0954.9,+07.1,083,0166,1609730083,43.956 40,0029,0039,0954.8,+07.0,084,0151,1609730383,43.946 40,0031,0043,0954.9,+07.1,084,0155,1609730684,44.018 40,0029,0039,0954.7,+07.3,083,0136,1609730984,44.078 40,0026,0036,0954.6,+07.4,084,0170,1609731284,44.071 40,0023,0031,0954.9,+07.2,083,0153,1609731584,44.074 40,0030,0042,0954.9,+07.1,083,0177,1609731884,44.067 40,0026,0036,0954.8,+07.0,083,0160,1609732184,44.054 37,0023,0031,0955.1,+07.2,084,0144,1609732484,44.048 40,0029,0039,0954.7,+07.3,084,0156,1609732784,44.042 40,0034,0047,0954.8,+07.2,084,0163,1609733384,44.018 40,0032,0044,0954.8,+07.2,084,0169,1609733684,44.018 40,0032,0044,0954.8,+07.0,084,0177,1609733984,44.005 37,0031,0043,0954.5,+07.2,084,0180,1609734284,44.081 37,0030,0042,0954.6,+07.1,084,0164,1609734584,44.141 37,0030,0042,0954.5,+07.0,084,0177,1609734884,44.127 33,0035,0048,0954.6,+07.0,084,0188,1609735184,44.127 37,0039,0053,0954.7,+06.9,084,0163,1609735484,44.116 37,0039,0053,0954.8,+07.0,084,0176,1609735784,44.122 37,0035,0048,0954.6,+06.9,084,0161,1609736084,44.109 40,0038,0052,0954.5,+07.0,084,0160,1609736384,44.092 37,0052,0070,0954.6,+07.0,084,0160,1609736684,44.089 37,0101,0135,0954.3,+07.1,084,0180,1609736984,44.075 37,0079,0107,0954.4,+07.3,083,0140,1609737284,44.071 40,0126,0171,0954.4,+07.3,084,0161,1609737584,44.071 40,0129,0175,0954.1,+07.1,084,0192,1609737884,44.139 37,0111,0150,0954.1,+07.1,084,0149,1609738184,44.197 37,0091,0122,0954.1,+07.0,084,0171,1609738484,44.196 37,0093,0124,0954.4,+07.2,084,0157,1609738784,44.184 33,0113,0153,0954.0,+07.3,084,0140,1609739084,44.175 35,0090,0121,0953.9,+07.5,084,0163,1609739384,44.166 37,0091,0122,0954.0,+07.2,083,0166,1609739684,44.163 37,0088,0118,0953.7,+07.3,084,0182,1609739984,44.152 35,0110,0149,0953.8,+07.5,084,0163,1609740284,44.148 37,0093,0124,0953.8,+07.3,084,0185,1609740584,44.137 35,0126,0171,0953.9,+07.2,084,0196,1609740884,44.13 35,0152,0204,0954.1,+07.5,084,0172,1609741184,44.131 35,0123,0165,0953.8,+07.3,084,0155,1609741484,44.205 37,0121,0163,0953.5,+07.2,084,0164,1609741784,44.265 35,0087,0117,0953.7,+07.2,084,0160,1609742084,44.253 35,0106,0142,0953.6,+07.3,084,0168,1609742384,44.25 33,0112,0151,0953.6,+07.5,084,0158,1609742684,44.244 35,0112,0151,0953.6,+07.3,085,0178,1609742984,44.232 35,0157,0212,0953.5,+07.6,084,0174,1609743284,44.221 37,0131,0177,0953.8,+07.5,084,0156,1609743584,44.218 37,0136,0183,0953.6,+07.6,084,0178,1609743884,44.211 35,0127,0172,0953.6,+07.7,085,0170,1609744184,44.203 35,0144,0194,0953.4,+07.7,085,0176,1609744484,44.193 35,0168,0225,0954.0,+07.9,084,0160,1609744784,44.189 35,0152,0204,0953.6,+08.0,085,0192,1609745084,44.261 35,0159,0214,0953.5,+07.6,085,0147,1609745384,44.321 35,0136,0183,0953.8,+07.7,084,0136,1609745684,44.308 35,0121,0163,0953.5,+07.8,085,0196,1609745984,44.297 35,0210,0283,0953.2,+07.9,085,0186,1609746284,44.299 35,0187,0250,0953.1,+08.0,085,0171,1609746584,44.287 33,0171,0229,0953.4,+08.0,085,0144,1609746884,44.271 33,0136,0183,0953.5,+08.0,085,0180,1609747184,44.266 33,0134,0181,0953.1,+08.1,085,0170,1609747484,44.266 33,0159,0214,0953.0,+08.1,085,0181,1609747784,44.256 33,0115,0155,0953.0,+08.2,085,0173,1609748084,44.242 35,0141,0191,0953.3,+08.0,084,0155,1609748384,44.243 35,0135,0182,0953.1,+08.2,085,0189,1609748684,44.313 33,0188,0251,0953.0,+08.2,085,0147,1609748984,44.367 33,0153,0206,0953.1,+08.4,085,0180,1609749284,44.355 30,0119,0160,0953.0,+08.3,084,0195,1609749584,44.344 99,0130,0176,0952.9,+08.2,085,0177,1609749884,44.347 33,0094,0127,0952.9,+08.3,085,0170,1609750184,44.335 33,0087,0117,0952.5,+08.3,085,0159,1609750484,44.334 33,0069,0093,0952.3,+08.4,085,0181,1609750784,44.327 33,0072,0097,0952.5,+08.3,084,0166,1609751084,44.311 33,0112,0151,0952.6,+08.5,085,0160,1609751384,44.316 33,0110,0149,0952.7,+08.5,085,0181,1609751684,44.309 35,0133,0180,0952.3,+08.6,085,0179,1609751984,44.299 35,0078,0106,0952.0,+08.6,085,0167,1609752284,44.362 35,0136,0183,0951.9,+08.6,084,0165,1609752584,44.428 35,0085,0114,0952.1,+08.6,085,0168,1609752884,44.412 33,0081,0109,0952.2,+08.7,085,0174,1609753184,44.4 33,0072,0097,0951.8,+08.8,085,0185,1609753484,44.396 33,0057,0076,0951.3,+08.8,085,0195,1609753784,44.387 33,0070,0095,0951.4,+08.7,085,0164,1609754084,44.379 30,0072,0097,0951.5,+08.8,085,0181,1609754384,44.379 99,0061,0081,0951.7,+08.9,085,0162,1609754684,44.372 33,0111,0150,0951.4,+08.7,085,0172,1609754984,44.364 30,0064,0087,0950.9,+08.8,084,0182,1609755284,44.363 28,0047,0064,0951.3,+08.6,084,0162,1609755584,44.353 30,0033,0045,0951.3,+08.4,082,0162,1609755884,44.415 28,0030,0042,0951.4,+08.3,084,0166,1609756184,44.478 28,0018,0024,0951.0,+08.1,083,0177,1609756484,44.473 28,0015,0021,0950.8,+08.1,084,0160,1609756784,44.449 28,0024,0032,0950.8,+08.2,084,0161,1609757084,44.457 28,0043,0058,0951.1,+08.1,083,0187,1609757384,44.445 28,0062,0085,0951.0,+08.1,083,0161,1609757684,44.438 28,0072,0097,0951.2,+08.0,084,0195,1609757984,44.43 28,0067,0091,0950.8,+08.0,083,0178,1609758284,44.416 30,0061,0081,0950.7,+08.0,083,0197,1609758584,44.406 28,0071,0096,0950.7,+07.9,083,0161,1609758884,44.407 30,0069,0093,0950.8,+07.9,084,0181,1609759184,44.404 99,0068,0092,0950.8,+07.9,084,0183,1609759484,44.471 28,0057,0076,0950.8,+07.9,084,0154,1609759784,44.539 28,0055,0074,0950.6,+07.8,084,0188,1609760084,44.53 28,0056,0075,0950.5,+07.8,084,0183,1609760384,44.536 30,0046,0063,0950.2,+07.8,085,0159,1609760684,44.511 30,0030,0042,0950.2,+07.8,084,0153,1609760984,44.503 30,0021,0028,0950.4,+07.7,084,0192,1609761284,44.496 28,0034,0047,0950.4,+07.7,084,0164,1609761584,44.48 37,0026,0036,0949.9,+07.6,084,0168,1609761884,44.483 35,0034,0047,0949.9,+07.7,084,0181,1609762184,44.475 35,0029,0039,0949.9,+07.7,084,0146,1609762484,44.466 37,0048,0065,0949.8,+07.6,084,0170,1609762784,44.47 37,0039,0053,0949.8,+07.7,084,0154,1609763084,44.526 23,0033,0045,0949.9,+07.7,084,0188,1609763384,44.592 37,0041,0055,0949.5,+07.6,083,0192,1609763684,44.585 28,0053,0071,0949.5,+07.6,084,0196,1609763984,44.579 25,0047,0064,0949.6,+07.6,084,0151,1609764584,44.562 25,0042,0057,0949.4,+07.6,084,0175,1609764884,44.553 28,0075,0101,0949.5,+07.5,084,0196,1609765184,44.538 28,0045,0060,0949.4,+07.4,084,0146,1609765484,44.53 30,0051,0069,0949.2,+07.4,084,0189,1609765784,44.525 30,0079,0107,0949.5,+07.5,084,0177,1609766084,44.517 28,0099,0133,0949.2,+07.5,084,0165,1609766384,44.517 28,0116,0156,0949.2,+07.5,084,0178,1609766684,44.584 30,0111,0150,0949.4,+07.5,084,0190,1609767284,44.632 33,0100,0134,0948.7,+07.5,084,0172,1609767584,44.622 30,0067,0091,0949.1,+07.4,084,0162,1609767884,44.625 33,0017,0023,0948.9,+07.3,081,0206,1609768184,44.618 33,0020,0027,0948.7,+07.0,079,0190,1609768484,44.617 33,0020,0027,0949.0,+06.8,082,0163,1609768784,44.605 33,0014,0018,0949.0,+06.8,082,0193,1609769084,44.602 33,0011,0015,0949.0,+06.8,083,0172,1609769384,44.593 35,0035,0048,0948.9,+06.8,082,0146,1609769684,44.581 35,0023,0031,0948.3,+06.9,082,0177,1609769984,44.571 33,0019,0026,0948.4,+06.8,082,0182,1609770284,44.653 33,0019,0026,0948.5,+06.8,081,0187,1609770584,44.708 33,0019,0026,0948.4,+06.7,081,0178,1609770884,44.702 35,0027,0037,0948.6,+06.7,082,0206,1609771184,44.691 33,0026,0036,0948.4,+06.6,083,0148,1609771484,44.688 30,0039,0053,0948.7,+06.7,082,0189,1609771784,44.678 33,0036,0049,0948.4,+06.5,082,0193,1609772084,44.661 33,0033,0045,0948.5,+06.6,082,0186,1609772384,44.659 54,0033,0045,0948.5,+06.6,084,0189,1609772684,44.657 35,0014,0018,0948.3,+06.2,083,0192,1609772984,44.65 33,0010,0013,0948.2,+06.2,082,0198,1609773284,44.649 33,0009,0012,0948.6,+06.2,083,0171,1609773584,44.634 37,0015,0021,0947.5,+04.6,082,0179,1609780784,44.765 37,0016,0022,0947.6,+04.7,083,0166,1609781084,44.839 35,0014,0018,0947.5,+04.5,084,0169,1609781384,44.894 35,0021,0028,0947.5,+04.7,083,0188,1609781684,44.883 35,0015,0021,0947.4,+04.9,082,0187,1609781984,44.876 35,0016,0022,0947.2,+04.8,081,0185,1609782284,44.864 33,0021,0028,0947.2,+04.9,082,0159,1609782584,44.868 37,0027,0037,0947.0,+05.0,082,0165,1609782884,44.857 37,0028,0038,0947.0,+05.0,082,0167,1609783184,44.851 37,0022,0029,0947.0,+05.0,081,0197,1609783484,44.848 37,0026,0036,0947.3,+05.0,082,0164,1609783785,45.006 37,0034,0047,0947.0,+05.0,082,0150,1609784084,44.83 37,0068,0092,0946.9,+05.1,082,0183,1609784384,44.828 37,0039,0053,0946.8,+05.1,081,0199,1609784684,44.891 37,0030,0042,0946.7,+04.9,081,0174,1609784984,44.948 35,0038,0052,0946.7,+05.0,081,0173,1609785284,44.943 37,0032,0044,0946.5,+05.0,081,0172,1609785584,44.94 35,0024,0032,0946.6,+05.0,080,0157,1609785884,44.928 37,0024,0032,0946.7,+05.0,080,0141,1609786184,44.918 37,0028,0038,0946.5,+05.0,082,0134,1609786484,44.919 35,0028,0038,0946.4,+05.0,081,0185,1609786784,44.916 35,0020,0027,0946.6,+05.0,081,0192,1609787084,44.901 37,0024,0032,0946.8,+04.9,082,0161,1609787384,44.902 35,0028,0038,0946.6,+05.0,082,0190,1609787684,44.892 35,0028,0038,0946.7,+05.0,083,0175,1609787984,44.88 99,0012,0016,0947.2,+04.8,083,0163,1609788585,45.014 35,0008,0011,0946.8,+04.6,082,0188,1609788885,45.007 37,0011,0015,0946.8,+04.5,081,0168,1609789184,44.997 37,0010,0013,0946.9,+04.4,082,0171,1609789484,44.999 37,0006,0008,0947.1,+04.4,081,0187,1609789785,45.005 37,0007,0010,0947.2,+04.4,080,0174,1609790085,45.003 40,0008,0011,0947.1,+04.4,082,0173,1609790384,44.988 40,0009,0012,0947.0,+04.4,080,0169,1609790684,44.973 40,0007,0010,0946.9,+04.3,080,0165,1609791284,44.969 40,0007,0010,0946.9,+04.2,080,0156,1609791584,44.951 40,0008,0011,0946.9,+04.3,081,0180,1609791885,45.018 40,0011,0015,0946.7,+04.3,081,0175,1609792185,45.085 40,0016,0022,0946.4,+04.4,081,0155,1609792485,45.085 42,0018,0024,0946.4,+04.4,081,0160,1609792785,45.077 40,0013,0017,0946.5,+04.4,080,0173,1609793085,45.064 40,0009,0012,0946.5,+04.3,081,0177,1609793385,45.069 40,0009,0012,0946.4,+04.3,082,0191,1609793685,45.057 37,0007,0010,0946.4,+04.1,082,0158,1609793985,45.048 40,0026,0036,0946.1,+04.1,082,0159,1609794585,45.035 40,0036,0049,0946.1,+04.2,083,0159,1609794885,45.034 40,0035,0048,0946.0,+04.1,082,0183,1609795185,45.019 40,0026,0036,0946.4,+04.0,083,0177,1609795485,45.093 40,0029,0039,0946.4,+04.0,083,0179,1609795785,45.151 40,0025,0034,0946.1,+03.7,083,0165,1609796085,45.147 40,0022,0029,0946.6,+03.7,083,0179,1609796385,45.141 40,0020,0027,0946.4,+03.9,083,0194,1609796685,45.122 40,0021,0028,0946.3,+03.8,083,0163,1609796985,45.116 40,0011,0015,0946.6,+03.7,083,0157,1609797285,45.113 40,0009,0012,0946.6,+03.7,083,0177,1609797585,45.115 40,0009,0012,0946.6,+03.7,083,0187,1609797885,45.098 40,0009,0012,0946.6,+03.7,083,0178,1609798185,45.107 40,0009,0012,0946.8,+03.8,083,0147,1609798485,45.094 40,0006,0008,0946.4,+03.7,083,0170,1609798785,45.085 40,0006,0008,0946.3,+03.8,083,0144,1609799085,45.16 40,0005,0007,0946.6,+03.7,083,0161,1609799385,45.225 40,0006,0008,0946.2,+03.8,083,0176,1609799685,45.218 40,0007,0010,0946.7,+03.9,083,0159,1609799985,45.206 37,0007,0010,0946.7,+03.9,083,0150,1609800285,45.2 37,0006,0008,0946.3,+03.9,083,0164,1609800585,45.198 37,0007,0010,0946.6,+04.0,083,0189,1609800885,45.189 37,0011,0015,0946.8,+03.8,082,0175,1609801185,45.176 37,0014,0018,0947.0,+04.0,083,0178,1609801485,45.173 37,0013,0017,0947.1,+04.0,083,0152,1609801785,45.168 37,0013,0017,0946.9,+04.1,083,0163,1609802085,45.159 37,0012,0016,0947.1,+04.0,083,0139,1609802385,45.156 35,0015,0021,0946.9,+04.2,083,0174,1609802685,45.232 37,0023,0031,0946.8,+04.1,082,0160,1609802985,45.289 35,0018,0024,0946.8,+04.2,083,0174,1609803285,45.29 37,0017,0023,0946.9,+04.2,083,0205,1609803885,45.277 37,0018,0024,0947.0,+04.3,083,0159,1609804185,45.267 37,0018,0024,0947.0,+04.3,083,0188,1609804485,45.26 37,0016,0022,0947.3,+04.2,083,0159,1609804785,45.249 37,0014,0018,0947.5,+04.2,083,0178,1609805085,45.239 37,0015,0021,0947.3,+04.2,083,0189,1609805385,45.235 35,0017,0023,0947.4,+04.0,083,0181,1609805685,45.234 35,0012,0016,0947.2,+04.1,083,0185,1609805985,45.229 37,0011,0015,0947.3,+04.2,083,0174,1609806285,45.302 37,0014,0018,0947.5,+04.2,083,0185,1609806585,45.355 37,0010,0013,0947.3,+03.9,083,0157,1609806885,45.344 37,0008,0011,0947.7,+03.8,083,0171,1609807185,45.35 40,0009,0012,0947.6,+03.9,083,0182,1609807485,45.332 37,0009,0012,0947.7,+03.8,083,0180,1609807785,45.331 37,0018,0024,0947.8,+04.0,083,0192,1609808085,45.327 37,0014,0018,0948.0,+04.0,083,0189,1609808385,45.318 37,0014,0018,0948.0,+04.1,083,0169,1609808685,45.304 37,0016,0022,0948.2,+04.1,083,0154,1609808985,45.304 37,0016,0022,0947.9,+04.0,084,0149,1609809285,45.293 37,0017,0023,0947.8,+03.9,083,0190,1609809585,45.288 40,0011,0015,0947.9,+04.2,082,0166,1609809885,45.363 40,0012,0016,0948.3,+04.2,083,0171,1609810185,45.422 37,0012,0016,0948.1,+04.1,083,0159,1609810485,45.42 40,0011,0015,0948.2,+04.3,083,0159,1609810785,45.406 40,0008,0011,0948.3,+04.4,082,0166,1609811085,45.4 40,0010,0013,0948.3,+04.3,083,0157,1609811385,45.393 40,0005,0007,0948.1,+04.2,083,0165,1609811685,45.39 37,0005,0007,0948.3,+04.2,083,0173,1609811985,45.384 40,0006,0008,0948.2,+04.0,083,0141,1609812285,45.373 40,0005,0007,0948.5,+03.9,083,0170,1609812585,45.371 40,0008,0011,0948.3,+03.9,083,0159,1609812885,45.372 40,0007,0010,0948.5,+03.9,083,0174,1609813185,45.359 40,0007,0010,0948.5,+03.8,083,0192,1609813485,45.432 40,0007,0010,0948.7,+03.9,083,0171,1609813785,45.491 40,0008,0011,0948.7,+04.0,083,0176,1609814085,45.485 40,0008,0011,0948.7,+04.0,083,0176,1609814385,45.483 37,0009,0012,0948.7,+04.0,083,0161,1609814685,45.478 37,0007,0010,0948.7,+04.0,083,0200,1609814985,45.476 37,0010,0013,0948.7,+04.0,083,0185,1609815285,45.466 37,0010,0013,0948.8,+04.0,083,0180,1609815585,45.459 37,0011,0015,0948.9,+04.0,084,0163,1609815885,45.46 40,0012,0016,0948.9,+04.1,084,0173,1609816185,45.459 37,0012,0016,0948.9,+04.1,083,0177,1609816485,45.456 37,0011,0015,0948.8,+04.0,083,0177,1609816785,45.434 37,0012,0016,0948.8,+04.0,083,0142,1609817085,45.513 40,0011,0015,0949.0,+03.8,083,0151,1609817385,45.577 37,0017,0023,0949.5,+04.0,083,0178,1609817985,45.562 40,0010,0013,0949.2,+03.8,083,0164,1609818285,45.55 37,0011,0015,0949.3,+03.7,084,0164,1609818585,45.542 40,0016,0022,0949.3,+03.9,084,0159,1609818885,45.542 37,0017,0023,0949.4,+04.0,083,0166,1609819185,45.531 40,0018,0024,0949.5,+04.0,083,0180,1609819485,45.528 40,0015,0021,0949.6,+04.0,083,0124,1609819785,45.519 37,0015,0021,0949.9,+04.0,083,0145,1609820085,45.507 40,0016,0022,0950.0,+04.0,083,0161,1609820385,45.499 40,0015,0021,0949.8,+04.0,083,0141,1609820685,45.575 37,0014,0018,0950.0,+03.9,083,0148,1609820985,45.635 37,0022,0029,0950.0,+03.9,084,0183,1609821285,45.619 40,0017,0023,0950.0,+03.9,083,0164,1609821585,45.62 37,0016,0022,0950.0,+03.9,083,0166,1609821885,45.614 37,0015,0021,0950.2,+03.7,083,0155,1609822185,45.604 37,0013,0017,0950.4,+03.7,083,0160,1609822485,45.597 37,0012,0016,0950.3,+03.6,083,0174,1609822785,45.589 40,0099,0133,0950.8,+03.5,083,0145,1609823085,45.587 40,0082,0111,0950.8,+03.4,083,0165,1609823385,45.579 40,0010,0013,0950.7,+03.4,083,0184,1609823685,45.566 40,0012,0016,0951.2,+03.3,083,0174,1609823985,45.562 40,0017,0023,0950.8,+03.3,083,0161,1609824285,45.634 37,0020,0027,0951.1,+03.3,083,0151,1609824585,45.696 40,0022,0029,0950.8,+03.3,083,0176,1609824885,45.695 40,0027,0037,0951.1,+03.2,083,0150,1609825185,45.685 40,0033,0045,0951.1,+03.2,084,0165,1609825485,45.678 47,0034,0047,0951.1,+03.2,083,0152,1609825785,45.678 40,0035,0048,0951.4,+03.1,083,0169,1609826085,45.672 40,0039,0053,0951.1,+02.8,084,0165,1609826385,45.669 40,0051,0069,0951.6,+03.1,084,0183,1609826685,45.659 40,0151,0203,0951.5,+03.1,083,0176,1609826985,45.657 40,0118,0159,0951.6,+03.1,083,0155,1609827285,45.651 40,0079,0107,0951.8,+03.2,083,0172,1609827585,45.645 40,0077,0103,0951.8,+03.2,083,0179,1609827885,45.707 40,0055,0074,0952.1,+03.2,083,0161,1609828185,45.772 40,0065,0088,0952.0,+03.1,083,0172,1609828485,45.759 40,0054,0073,0952.3,+03.0,083,0179,1609828785,45.76 40,0063,0086,0952.1,+03.1,084,0172,1609829085,45.751 40,0078,0106,0951.9,+03.2,084,0187,1609829385,45.747 42,0078,0106,0952.0,+03.3,083,0181,1609829685,45.751 42,0081,0109,0952.4,+03.1,083,0179,1609829985,45.744 45,0056,0075,0952.1,+02.8,084,0165,1609830285,45.73 42,0069,0093,0952.2,+02.9,083,0168,1609830585,45.728 42,0068,0092,0952.1,+02.8,083,0156,1609830885,45.725 45,0045,0060,0952.3,+03.0,083,0179,1609831185,45.713 42,0035,0048,0952.6,+03.2,083,0177,1609831485,45.792 42,0037,0050,0952.5,+03.3,083,0155,1609831785,45.848 45,0064,0087,0952.5,+03.6,084,0174,1609832085,45.841 45,0082,0111,0952.0,+03.7,083,0168,1609832385,45.846 42,0063,0086,0952.4,+03.9,083,0154,1609832685,45.831 45,0075,0101,0952.9,+04.3,083,0163,1609832985,45.836 42,0058,0078,0952.6,+04.3,083,0143,1609833285,45.814 42,0050,0068,0952.7,+04.6,083,0175,1609833585,45.815 42,0061,0081,0952.8,+04.7,082,0153,1609833885,45.82 42,0040,0054,0952.6,+04.8,081,0173,1609834185,45.795 42,0026,0036,0952.7,+05.0,081,0171,1609834485,45.796 42,0020,0027,0952.9,+05.2,079,0154,1609834785,45.788 45,0011,0015,0952.8,+05.4,079,0159,1609835085,45.86 45,0017,0023,0952.7,+05.4,077,0163,1609835385,45.909 45,0018,0024,0952.8,+05.6,078,0163,1609835685,45.91 45,0022,0029,0953.1,+05.8,077,0151,1609835985,45.896 42,0020,0027,0952.9,+05.8,078,0144,1609836285,45.895 45,0017,0023,0953.0,+06.0,077,0168,1609836585,45.878 45,0014,0018,0953.4,+06.2,077,0172,1609836885,45.865 45,0023,0031,0952.9,+06.0,078,0168,1609837185,45.862 45,0019,0026,0953.2,+06.3,076,0159,1609837485,45.862 45,0018,0024,0952.9,+06.4,076,0159,1609837785,45.857 45,0012,0016,0953.1,+06.6,076,0184,1609838085,45.848 42,0019,0026,0952.9,+06.4,076,0204,1609838385,45.839 45,0015,0021,0953.0,+06.6,076,0161,1609838685,45.908 45,0013,0017,0953.0,+06.6,075,0183,1609838985,45.969 45,0012,0016,0952.9,+06.8,075,0156,1609839285,45.962 45,0019,0026,0952.9,+06.8,074,0174,1609839585,45.962 45,0011,0015,0953.1,+07.0,073,0149,1609839885,45.948 45,0010,0013,0952.8,+07.1,074,0171,1609840185,45.928 45,0009,0012,0952.8,+07.1,072,0172,1609840485,45.942 45,0008,0011,0952.9,+07.4,072,0160,1609840785,45.936 45,0009,0012,0952.9,+07.4,074,0146,1609841085,45.916 45,0010,0013,0952.8,+07.6,073,0170,1609841385,45.908 45,0008,0011,0953.1,+07.7,071,0160,1609841685,45.91 45,0006,0008,0952.9,+07.8,070,0160,1609841985,45.897 45,0008,0011,0952.7,+07.8,071,0156,1609842285,45.966 45,0009,0012,0952.7,+08.1,068,0153,1609842586,46.036 45,0011,0015,0952.8,+07.8,066,0145,1609843486,46.009 45,0010,0013,0952.6,+08.0,069,0169,1609843786,46.002 45,0022,0029,0952.5,+08.3,069,0188,1609844086,46.003 45,0004,0006,0952.6,+08.5,062,0148,1609845285,45.974 47,0004,0006,0952.7,+08.5,065,0154,1609845585,45.964 45,0004,0006,0952.3,+08.8,061,0178,1609845886,46.026 47,0005,0007,0952.4,+08.8,061,0184,1609846186,46.092 45,0004,0006,0952.4,+08.9,062,0158,1609846486,46.105 45,0005,0007,0952.5,+09.1,060,0151,1609846786,46.072 45,0004,0006,0952.8,+09.1,059,0164,1609847086,46.067 45,0002,0003,0952.5,+08.9,058,0168,1609847386,46.061 47,0003,0005,0952.8,+09.0,059,0147,1609847686,46.066 45,0003,0005,0952.8,+09.0,060,0194,1609847986,46.055 45,0003,0005,0952.9,+09.0,061,0168,1609848286,46.037 45,0009,0012,0952.7,+09.4,060,0152,1609848586,46.038 45,0006,0008,0952.7,+09.4,061,0183,1609848886,46.024 47,0006,0008,0952.8,+09.5,060,0169,1609849186,46.012 45,0006,0008,0952.9,+09.3,061,0173,1609849486,46.082 47,0007,0010,0952.8,+09.8,056,0166,1609849786,46.134 45,0005,0007,0953.0,+09.6,061,0163,1609850086,46.126 45,0006,0008,0953.2,+09.8,058,0167,1609850386,46.142 47,0004,0006,0953.2,+09.7,062,0178,1609850686,46.119 45,0006,0008,0953.2,+09.7,060,0167,1609850986,46.112 45,0007,0010,0952.9,+09.7,060,0166,1609851286,46.108 47,0009,0012,0953.3,+09.9,058,0174,1609851586,46.094 45,0012,0016,0953.2,+10.0,054,0189,1609851886,46.088 45,0016,0022,0953.5,+09.8,054,0173,1609852186,46.081 45,0016,0022,0953.1,+09.8,057,0162,1609852486,46.081 47,0021,0028,0953.3,+10.1,053,0155,1609852786,46.062 47,0011,0015,0953.4,+09.8,053,0159,1609853086,46.137 00,0013,0017,0953.4,+09.7,054,0180,1609853386,46.197 47,0010,0013,0953.6,+09.6,055,0136,1609853686,46.183 45,0008,0011,0953.6,+09.5,054,0151,1609853986,46.169 45,0011,0015,0953.6,+09.3,055,0161,1609854286,46.169 42,0008,0011,0953.7,+09.2,054,0157,1609854586,46.154 45,0007,0010,0953.5,+08.6,058,0163,1609854886,46.147 52,0005,0007,0953.9,+08.4,056,0171,1609855486,46.124 49,0006,0008,0953.8,+08.0,058,0159,1609855786,46.125 49,0007,0010,0953.7,+08.0,056,0147,1609856086,46.117 49,0007,0010,0954.0,+07.8,056,0176,1609856386,46.109 52,0039,0053,0953.7,+08.0,056,0142,1609856686,46.187 54,0013,0017,0953.8,+07.8,057,0139,1609856986,46.246 54,0005,0007,0953.6,+08.0,054,0154,1609857286,46.232 54,0006,0008,0954.0,+08.0,056,0161,1609857586,46.224 52,0015,0021,0954.1,+07.6,058,0163,1609857886,46.213 54,0024,0032,0954.1,+07.2,062,0156,1609858186,46.209 57,0013,0017,0953.8,+07.3,058,0156,1609858486,46.203 54,0013,0017,0953.8,+07.2,059,0158,1609858786,46.193 52,0022,0029,0954.2,+07.1,058,0147,1609859086,46.19 52,0004,0006,0954.1,+07.6,051,0181,1609859386,46.181 45,0025,0034,0954.3,+07.2,055,0147,1609859686,46.17 42,0099,0133,0954.4,+06.8,063,0149,1609859986,46.168 45,0132,0178,0954.3,+06.4,065,0174,1609860286,46.241 42,0107,0144,0954.2,+06.2,066,0163,1609860586,46.293 45,0090,0121,0954.3,+06.4,064,0181,1609860886,46.282 45,0092,0123,0954.3,+06.2,064,0183,1609861186,46.275 42,0099,0133,0954.6,+05.7,067,0169,1609861486,46.272 45,0194,0262,0954.4,+05.6,068,0173,1609861786,46.258 45,0199,0268,0954.7,+05.7,064,0152,1609862086,46.251 45,0147,0198,0954.7,+05.2,067,0152,1609862386,46.255 42,0137,0185,0954.5,+04.8,071,0164,1609862686,46.239 45,0128,0173,0954.8,+04.6,072,0175,1609862986,46.232 45,0122,0164,0954.6,+05.2,067,0149,1609863286,46.23 42,0094,0127,0954.9,+04.5,072,0179,1609863586,46.221 42,0155,0208,0955.0,+04.9,069,0179,1609863886,46.297 42,0146,0197,0954.9,+04.8,069,0150,1609864186,46.354 45,0213,0287,0955.2,+04.9,069,0174,1609864486,46.352 42,0128,0173,0955.4,+04.8,069,0182,1609864786,46.349 45,0149,0201,0955.2,+04.3,071,0167,1609865086,46.334 45,0122,0164,0955.5,+04.0,074,0157,1609865386,46.331 42,0139,0187,0955.6,+04.0,073,0159,1609865686,46.329 45,0158,0213,0955.4,+03.8,073,0159,1609865986,46.308 45,0163,0219,0955.5,+03.8,073,0166,1609866286,46.316 45,0148,0199,0955.8,+03.5,075,0180,1609866586,46.31 45,0152,0204,0955.9,+03.6,074,0203,1609866886,46.307 45,0167,0224,0955.8,+03.6,075,0185,1609867186,46.298 45,0177,0238,0955.9,+03.3,076,0194,1609867486,46.37 42,0197,0266,0956.3,+03.5,075,0211,1609867786,46.418 45,0197,0266,0956.1,+03.4,076,0166,1609868086,46.417 45,0187,0250,0955.9,+03.4,076,0163,1609868386,46.414 45,0203,0273,0956.2,+03.3,074,0180,1609868686,46.405 42,0215,0289,0956.1,+03.1,076,0159,1609868986,46.397 99,0205,0277,0956.4,+03.5,074,0168,1609869286,46.391 45,0196,0265,0956.4,+02.9,076,0177,1609869586,46.38 42,0183,0245,0956.4,+02.8,078,0154,1609869886,46.38 45,0166,0223,0956.2,+03.1,075,0149,1609870186,46.373 45,0164,0220,0956.4,+03.1,074,0170,1609870486,46.373 45,0147,0198,0956.4,+03.1,075,0189,1609870786,46.359 45,0166,0223,0956.6,+03.1,075,0165,1609871086,46.432 45,0156,0209,0956.6,+02.9,076,0164,1609871386,46.509 42,0136,0183,0956.6,+02.9,076,0160,1609871686,46.498 42,0125,0170,0956.7,+03.0,075,0168,1609871986,46.485 45,0129,0175,0956.9,+02.5,077,0162,1609872286,46.503 42,0128,0173,0956.8,+02.2,078,0179,1609872586,46.483 45,0156,0209,0956.8,+02.3,078,0144,1609872886,46.469 99,0134,0181,0956.7,+02.1,079,0162,1609873186,46.455 42,0132,0178,0956.8,+02.6,077,0159,1609873486,46.453 42,0121,0163,0956.7,+02.5,078,0166,1609873786,46.449 42,0117,0158,0957.0,+02.7,076,0162,1609874086,46.446 45,0105,0140,0956.9,+02.6,077,0142,1609874386,46.44 42,0114,0154,0957.0,+02.4,078,0165,1609874686,46.507 45,0101,0135,0957.1,+02.3,078,0171,1609874986,46.585 45,0091,0122,0957.1,+02.2,077,0150,1609875286,46.574 45,0094,0127,0957.3,+02.3,077,0141,1609875586,46.568 45,0085,0114,0957.0,+01.8,078,0173,1609875886,46.56 42,0090,0121,0956.9,+01.3,079,0165,1609876186,46.555 42,0079,0107,0957.0,+01.4,079,0137,1609876486,46.554 45,0103,0138,0957.3,+01.7,079,0144,1609876786,46.553 42,0089,0119,0957.0,+01.8,079,0170,1609877086,46.541 45,0084,0113,0957.6,+01.6,079,0176,1609877386,46.54 45,0093,0124,0957.7,+01.7,080,0191,1609877686,46.526 42,0073,0098,0957.7,+01.6,079,0190,1609877986,46.525 45,0097,0130,0957.3,+01.8,078,0150,1609878286,46.598 42,0121,0163,0957.3,+01.8,079,0142,1609878586,46.66 45,0098,0132,0957.5,+01.8,078,0165,1609878886,46.657 42,0084,0113,0957.6,+01.7,079,0150,1609879186,46.646 45,0058,0078,0957.6,+01.5,078,0158,1609879786,46.645 42,0051,0069,0957.7,+01.5,079,0156,1609880086,46.632 45,0053,0071,0957.7,+01.2,079,0145,1609880386,46.628 45,0065,0088,0957.9,+00.7,080,0171,1609880686,46.628 45,0063,0086,0957.9,+00.7,080,0177,1609880986,46.621 42,0052,0070,0957.9,+00.6,081,0187,1609881586,46.609 42,0053,0071,0958.0,+00.6,081,0183,1609881886,46.678 42,0051,0069,0957.7,+00.7,081,0151,1609882186,46.743 45,0054,0073,0957.8,+00.8,081,0164,1609882486,46.737 42,0058,0078,0958.1,+00.6,081,0175,1609882786,46.728 42,0058,0078,0958.1,+00.1,081,0156,1609883086,46.734 42,0069,0093,0957.7,+00.4,081,0154,1609883386,46.722 42,0081,0109,0957.9,+00.6,081,0158,1609883686,46.729 42,0069,0093,0957.9,+00.7,081,0160,1609883986,46.715 42,0055,0074,0957.7,+00.8,080,0166,1609884286,46.715 45,0059,0079,0957.9,+00.8,081,0148,1609884586,46.713 42,0066,0090,0958.0,+00.5,081,0174,1609884886,46.703 42,0059,0079,0958.1,+00.8,080,0169,1609885186,46.695 42,0061,0081,0958.2,+00.7,081,0173,1609885486,46.765 42,0060,0080,0957.9,+00.8,081,0178,1609885786,46.825 45,0057,0076,0958.3,+00.6,081,0160,1609886086,46.827 42,0061,0081,0958.2,+00.8,081,0182,1609886386,46.82 42,0057,0076,0957.9,+00.6,080,0165,1609886686,46.813 42,0048,0065,0958.3,+00.7,080,0163,1609886986,46.812 42,0050,0068,0958.0,+00.6,081,0158,1609887286,46.812 42,0045,0060,0957.8,+00.4,081,0186,1609887586,46.8 42,0045,0060,0958.0,+00.3,081,0151,1609887886,46.795 42,0043,0058,0958.4,+00.2,081,0173,1609888186,46.838 42,0047,0064,0958.3,+00.2,081,0155,1609888486,46.792 42,0050,0068,0958.2,+00.1,081,0153,1609888786,46.785 42,0042,0057,0958.5,+00.1,081,0179,1609889086,46.856 42,0041,0055,0958.4,-00.1,081,0170,1609889386,46.918 42,0032,0044,0958.3,-00.3,081,0156,1609889686,46.914 42,0034,0047,0958.7,-00.4,082,0193,1609889986,46.913 42,0033,0045,0958.6,-00.5,082,0158,1609890286,46.908 45,0033,0045,0958.6,-00.6,082,0173,1609890586,46.903 45,0030,0042,0958.6,-00.6,082,0168,1609890886,46.899 45,0031,0043,0958.5,-00.5,082,0190,1609891186,46.906 45,0028,0038,0958.6,-00.2,082,0179,1609891486,46.885 42,0033,0045,0958.8,-00.5,082,0165,1609891786,46.873 45,0030,0042,0958.8,-00.5,082,0179,1609892086,46.878 45,0030,0042,0958.6,-00.5,082,0141,1609892386,46.875 45,0027,0037,0958.8,-00.5,082,0190,1609892686,46.944 45,0037,0050,0958.8,-00.3,082,0167,1609892987,47.008 45,0029,0039,0959.1,-00.2,082,0134,1609893286,46.997 45,0028,0038,0958.9,-00.2,081,0162,1609893586,46.994 45,0027,0037,0958.9,-00.4,082,0203,1609893886,46.992 45,0027,0037,0958.9,-00.1,082,0180,1609894186,46.977 45,0029,0039,0959.0,-00.1,082,0172,1609894486,46.976 45,0029,0039,0958.9,-00.0,082,0159,1609894786,46.975 42,0026,0036,0959.1,-00.6,081,0153,1609895086,46.977 45,0028,0038,0959.3,-00.4,081,0184,1609895386,46.965 45,0027,0037,0959.1,-00.5,082,0162,1609895686,46.975 45,0030,0042,0959.0,-00.4,082,0153,1609895986,46.962 42,0031,0043,0959.2,-00.3,082,0180,1609896287,47.042 42,0036,0049,0958.8,-00.2,081,0164,1609896587,47.098 45,0032,0044,0959.1,-00.2,081,0138,1609896887,47.092 45,0034,0047,0959.1,-00.1,082,0163,1609897187,47.083 42,0034,0047,0958.9,+00.0,082,0174,1609897487,47.067 45,0030,0042,0958.9,-00.0,082,0172,1609897787,47.061 42,0029,0039,0958.9,-00.3,082,0174,1609898087,47.077 42,0030,0042,0958.9,-00.2,082,0153,1609898387,47.066 45,0033,0045,0959.0,-00.3,082,0159,1609898687,47.058 45,0032,0044,0958.8,-00.4,082,0158,1609898987,47.052 42,0034,0047,0959.0,-00.4,081,0169,1609899287,47.04 42,0021,0028,0959.5,-00.5,081,0136,1609899587,47.046 00,0020,0027,0958.9,-00.7,081,0182,1609899887,47.124 42,0021,0028,0959.0,-00.7,082,0179,1609900187,47.185 42,0033,0045,0958.9,-00.8,081,0157,1609900487,47.181 45,0027,0037,0959.1,-01.1,082,0175,1609900787,47.165 42,0026,0036,0958.7,-01.2,081,0160,1609901087,47.168 45,0027,0037,0958.7,-01.2,081,0173,1609901387,47.154 42,0028,0038,0958.9,-01.2,082,0155,1609901687,47.154 42,0024,0032,0959.1,-01.0,082,0184,1609901987,47.157 42,0027,0037,0959.1,-01.1,082,0150,1609902287,47.142 42,0026,0036,0958.9,-01.3,082,0185,1609902587,47.141 45,0022,0029,0959.0,-01.1,082,0158,1609902887,47.138 42,0022,0029,0958.6,-00.9,082,0173,1609903187,47.121 42,0021,0028,0958.8,-00.9,082,0180,1609903487,47.203 42,0020,0027,0958.8,-00.9,082,0182,1609903787,47.264 42,0023,0031,0958.6,-01.0,081,0176,1609904087,47.263 42,0023,0031,0958.7,-00.9,082,0199,1609904387,47.257 42,0023,0031,0958.6,-01.0,082,0158,1609904687,47.257 45,0022,0029,0958.6,-01.0,082,0180,1609904987,47.248 42,0024,0032,0958.6,-00.8,082,0147,1609905287,47.242 42,0024,0032,0958.7,-00.9,082,0166,1609905587,47.25 45,0026,0036,0958.4,-00.9,081,0156,1609905887,47.245 40,0028,0038,0958.9,-00.8,082,0169,1609906187,47.238 42,0028,0038,0958.7,-00.7,081,0187,1609906487,47.243 42,0031,0043,0959.0,-00.7,081,0180,1609906787,47.236 42,0028,0038,0958.9,-00.8,081,0161,1609907087,47.304 42,0030,0042,0959.2,-00.7,081,0183,1609907387,47.371 42,0029,0039,0959.1,-00.7,082,0170,1609907687,47.364 42,0032,0044,0959.2,-00.6,082,0148,1609907987,47.361 42,0029,0039,0959.4,-00.8,081,0156,1609908287,47.352 42,0023,0031,0959.4,-00.9,081,0159,1609908587,47.348 99,0022,0029,0959.3,-00.9,081,0151,1609908887,47.34 42,0021,0028,0959.4,-01.0,082,0155,1609909187,47.337 45,0023,0031,0959.4,-00.9,081,0182,1609909487,47.323 45,0026,0036,0959.2,-01.0,081,0170,1609909787,47.319 42,0025,0034,0959.3,-01.0,082,0185,1609910087,47.321 45,0032,0044,0959.6,-01.0,082,0170,1609910387,47.315 45,0033,0045,0959.4,-00.9,082,0178,1609910687,47.398 45,0035,0048,0959.6,-00.7,082,0164,1609910987,47.462 45,0041,0055,0959.6,-00.8,081,0173,1609911287,47.454 45,0048,0065,0959.6,-00.7,082,0189,1609911587,47.455 45,0047,0064,0959.6,-00.7,082,0182,1609911887,47.454 45,0051,0069,0959.8,-00.7,081,0166,1609912187,47.446 45,0039,0053,0959.7,-00.7,081,0199,1609912487,47.443 45,0163,0219,0959.5,-00.6,081,0194,1609912787,47.445 45,0060,0080,0959.7,-00.5,081,0170,1609913087,47.431 45,0089,0119,0959.9,-00.6,081,0188,1609913387,47.425 45,0047,0064,0959.5,-00.7,081,0165,1609913687,47.425 45,0049,0066,0960.0,-00.5,081,0172,1609913987,47.414 45,0044,0059,0959.5,-00.7,081,0184,1609914287,47.489 45,0048,0065,0960.2,-00.5,081,0149,1609914587,47.546 45,0045,0060,0960.2,-00.5,081,0178,1609914887,47.548 45,0038,0052,0960.1,-00.4,081,0172,1609915187,47.541 47,0031,0043,0960.0,-00.6,081,0164,1609915487,47.552 45,0034,0047,0960.1,-00.5,081,0177,1609915787,47.531 45,0068,0092,0960.2,-00.5,081,0177,1609916087,47.521 45,0033,0045,0960.0,-00.4,081,0166,1609916387,47.519 45,0034,0047,0960.2,-00.5,080,0159,1609916687,47.515 45,0046,0063,0960.3,-00.5,080,0152,1609916987,47.519 45,0036,0049,0960.2,-00.4,081,0175,1609917287,47.508 45,0028,0038,0960.1,-00.4,080,0175,1609917587,47.505 45,0027,0037,0960.2,-00.4,080,0182,1609917887,47.574 45,0043,0058,0960.2,-00.4,080,0147,1609918187,47.637 45,0028,0038,0960.4,-00.3,081,0170,1609918487,47.628 45,0030,0042,0960.3,-00.1,080,0158,1609918787,47.633 45,0028,0038,0960.5,-00.1,080,0168,1609919087,47.621 45,0031,0043,0960.3,-00.1,081,0162,1609919387,47.613 42,0033,0045,0960.6,+00.0,080,0164,1609919687,47.622 45,0076,0102,0960.8,+00.3,080,0166,1609919987,47.609 42,0062,0085,0960.6,+00.3,080,0168,1609920287,47.611 42,0057,0076,0960.3,+00.1,080,0172,1609920587,47.595 42,0061,0081,0960.7,+00.5,080,0156,1609920887,47.6 42,0070,0095,0960.8,+00.5,080,0173,1609921187,47.591 40,0078,0106,0960.7,+00.6,080,0180,1609921487,47.672 42,0063,0086,0960.9,+00.8,080,0187,1609921787,47.727 42,0082,0111,0960.4,+01.0,079,0179,1609922087,47.718 42,0085,0114,0960.5,+01.4,079,0172,1609922387,47.716 42,0071,0096,0960.5,+02.0,077,0177,1609922687,47.701 42,0066,0090,0960.6,+02.1,077,0176,1609922987,47.693 42,0064,0087,0960.3,+02.6,076,0181,1609923287,47.691 42,0058,0078,0960.4,+02.7,075,0152,1609923587,47.689 45,0047,0064,0960.5,+02.5,076,0148,1609923887,47.676 42,0041,0055,0960.2,+02.8,076,0186,1609924187,47.667 45,0040,0054,0960.4,+02.6,077,0174,1609924487,47.666 42,0047,0064,0960.5,+03.0,077,0173,1609924787,47.66 42,0042,0057,0960.2,+02.7,076,0184,1609925087,47.734 45,0040,0054,0960.5,+02.5,076,0164,1609925387,47.793 99,0040,0054,0960.3,+02.6,077,0173,1609925687,47.772 45,0041,0055,0960.1,+02.8,076,0185,1609925987,47.775 42,0050,0068,0960.2,+03.1,076,0152,1609926287,47.764 45,0037,0050,0959.7,+02.9,076,0154,1609926587,47.753 42,0034,0047,0959.8,+02.7,076,0192,1609926887,47.751 45,0037,0050,0960.0,+02.9,076,0160,1609927187,47.747 45,0040,0054,0959.8,+03.3,075,0169,1609927487,47.744 45,0038,0052,0959.3,+03.6,075,0181,1609927787,47.744 42,0042,0057,0959.6,+04.0,075,0172,1609928087,47.739 42,0040,0054,0959.6,+04.0,073,0162,1609928387,47.726 42,0043,0058,0959.6,+04.1,073,0146,1609928687,47.805 42,0038,0052,0959.6,+04.1,072,0163,1609928987,47.86 45,0033,0045,0959.2,+04.4,071,0166,1609929287,47.863 45,0036,0049,0959.2,+04.6,071,0170,1609929587,47.852 42,0038,0052,0959.2,+04.7,072,0186,1609929887,47.831 42,0040,0054,0959.2,+05.2,071,0148,1609930187,47.832 45,0037,0050,0959.1,+05.6,069,0155,1609930487,47.826 42,0036,0049,0958.9,+05.8,067,0161,1609930787,47.819 42,0035,0048,0958.9,+05.7,067,0150,1609931087,47.832 45,0032,0044,0958.5,+06.2,065,0162,1609931387,47.808 42,0031,0043,0958.6,+06.2,065,0155,1609931687,47.805 45,0040,0054,0958.8,+06.3,063,0162,1609931987,47.799 42,0026,0036,0958.6,+06.6,065,0181,1609932287,47.867 42,0013,0017,0958.5,+06.5,063,0172,1609932587,47.933 42,0018,0024,0958.5,+07.0,063,0164,1609932887,47.913 54,0025,0034,0958.2,+06.9,063,0165,1609933187,47.905 54,0014,0018,0958.2,+06.9,064,0149,1609933487,47.904 57,0017,0023,0958.3,+07.3,062,0159,1609933787,47.895 30,0015,0021,0958.3,+07.1,063,0152,1609934087,47.894 37,0018,0024,0958.4,+07.0,064,0166,1609934387,47.879 35,0020,0027,0957.9,+07.1,064,0149,1609934687,47.874 45,0021,0028,0957.8,+07.1,065,0149,1609934987,47.872 45,0016,0022,0957.6,+07.4,063,0152,1609935287,47.865 45,0015,0021,0957.8,+07.4,064,0174,1609935587,47.858 45,0015,0021,0958.2,+07.3,064,0190,1609935887,47.931 52,0015,0021,0958.1,+07.6,061,0158,1609936187,47.988 52,0022,0029,0958.1,+07.6,063,0142,1609936487,47.985 52,0023,0031,0957.8,+07.3,065,0174,1609936787,47.967 49,0027,0037,0957.7,+07.4,064,0171,1609937087,47.96 49,0029,0039,0957.5,+07.3,065,0181,1609937387,47.961 49,0032,0044,0957.9,+07.6,065,0163,1609937687,47.954 47,0030,0042,0957.6,+07.7,065,0151,1609937987,47.943 47,0025,0034,0957.8,+07.8,062,0187,1609938287,47.938 45,0028,0038,0957.6,+08.0,062,0158,1609938587,47.922 45,0017,0023,0957.4,+08.0,060,0162,1609938887,47.923 45,0025,0034,0957.6,+08.0,061,0145,1609939187,47.901 45,0035,0048,0957.7,+08.0,063,0146,1609939487,47.975 45,0036,0049,0957.7,+08.0,063,0145,1609939788,48.043 42,0047,0064,0957.6,+08.2,060,0172,1609940088,48.036 47,0038,0052,0957.8,+08.0,064,0172,1609940388,48.029 30,0031,0043,0957.6,+08.1,062,0181,1609940688,48.007 33,0034,0047,0957.5,+08.2,061,0149,1609940988,48.008 35,0055,0074,0957.7,+08.0,063,0138,1609941287,48 33,0060,0080,0957.8,+07.9,065,0161,1609941587,47.995 35,0027,0037,0958.1,+08.0,065,0188,1609942187,47.978 35,0049,0066,0957.8,+08.2,062,0134,1609942487,47.982 35,0028,0038,0958.0,+08.0,065,0177,1609942787,47.967 35,0030,0042,0957.6,+07.7,067,0164,1609943088,48.034 35,0028,0038,0957.7,+07.4,069,0174,1609943388,48.091 35,0022,0029,0957.8,+07.6,066,0155,1609943688,48.092 35,0026,0036,0957.6,+07.4,069,0183,1609943988,48.074 99,0030,0042,0957.5,+07.3,067,0177,1609944288,48.068 35,0051,0069,0957.7,+07.4,067,0180,1609944588,48.053 33,0060,0080,0957.8,+07.5,066,0187,1609944888,48.049 35,0057,0076,0957.8,+07.5,067,0195,1609945188,48.046 35,0073,0098,0957.7,+07.5,067,0174,1609945488,48.039 35,0071,0096,0957.5,+07.2,070,0163,1609945788,48.033 35,0064,0087,0957.8,+07.0,071,0181,1609946088,48.025 35,0080,0108,0957.8,+07.1,070,0156,1609946388,48.016 35,0099,0133,0957.6,+07.3,070,0175,1609946688,48.086 35,0128,0173,0957.4,+07.2,070,0147,1609946988,48.143 35,0137,0185,0957.4,+07.2,071,0169,1609947288,48.139 35,0146,0197,0957.6,+07.2,070,0174,1609947588,48.129 35,0147,0198,0957.5,+07.2,070,0142,1609947888,48.123 35,0116,0156,0957.6,+07.0,072,0158,1609948188,48.118 35,0103,0138,0957.7,+07.0,071,0189,1609948488,48.109 35,0113,0153,0957.4,+06.6,074,0174,1609948788,48.107 37,0131,0177,0957.7,+06.6,074,0177,1609949088,48.106 35,0128,0173,0957.6,+06.6,074,0159,1609949388,48.095 37,0165,0222,0957.6,+06.8,073,0157,1609949688,48.088 35,0161,0217,0957.8,+07.0,072,0172,1609949988,48.081 35,0150,0202,0957.8,+06.6,075,0158,1609950288,48.152 37,0079,0107,0957.6,+06.7,074,0153,1609950588,48.214 35,0069,0093,0957.6,+07.3,070,0169,1609950888,48.204 37,0088,0118,0957.8,+07.4,069,0144,1609951188,48.196 35,0116,0156,0957.8,+07.1,071,0152,1609951488,48.19 35,0059,0079,0957.6,+07.3,070,0164,1609951788,48.183 35,0045,0060,0957.7,+07.3,070,0158,1609952088,48.174 35,0030,0042,0957.5,+07.3,070,0130,1609952388,48.168 35,0024,0032,0957.6,+07.3,071,0168,1609952688,48.169 35,0021,0028,0957.3,+07.5,069,0147,1609952988,48.161 35,0013,0017,0957.4,+07.7,067,0161,1609953288,48.151 35,0013,0017,0957.1,+07.4,069,0179,1609953588,48.139 35,0015,0021,0957.3,+07.3,071,0196,1609953888,48.222 35,0021,0028,0957.2,+07.4,069,0163,1609954188,48.282 99,0028,0038,0957.3,+06.9,073,0169,1609954488,48.266 37,0037,0050,0957.4,+06.9,073,0184,1609954788,48.258 35,0042,0057,0957.2,+07.0,072,0170,1609955088,48.252 35,0030,0042,0957.1,+07.1,072,0155,1609955388,48.243 35,0032,0044,0957.2,+07.1,072,0153,1609955688,48.241 37,0015,0021,0957.3,+07.3,071,0166,1609955988,48.226 35,0010,0013,0957.1,+07.3,072,0173,1609956288,48.214 35,0007,0010,0956.9,+07.4,071,0173,1609956588,48.214 33,0010,0013,0956.8,+07.4,071,0161,1609956888,48.205 35,0011,0015,0957.3,+07.6,070,0156,1609957188,48.197 35,0018,0024,0957.3,+07.8,069,0165,1609957488,48.268 35,0009,0012,0957.0,+07.8,069,0163,1609957788,48.32 35,0009,0012,0956.9,+07.7,070,0181,1609958088,48.313 35,0007,0010,0956.8,+07.7,070,0141,1609958388,48.301 35,0011,0015,0956.7,+07.7,071,0159,1609958688,48.298 37,0012,0016,0957.1,+07.8,070,0175,1609958988,48.294 35,0008,0011,0956.9,+07.7,071,0157,1609959288,48.284 35,0008,0011,0957.1,+07.7,071,0169,1609959588,48.28 35,0007,0010,0956.8,+07.7,071,0179,1609959888,48.276 35,0008,0011,0957.1,+07.8,070,0161,1609960188,48.267 35,0010,0013,0957.2,+07.8,070,0139,1609960488,48.262 37,0008,0011,0957.1,+07.8,071,0169,1609960788,48.243 99,0009,0012,0957.0,+07.5,074,0148,1609961088,48.322 35,0013,0017,0956.8,+07.3,075,0189,1609961388,48.379 37,0010,0013,0956.8,+07.4,074,0161,1609961688,48.383 37,0015,0021,0956.6,+07.2,075,0173,1609961988,48.363 35,0015,0021,0956.4,+07.1,076,0174,1609962288,48.356 37,0009,0012,0956.6,+07.1,076,0165,1609962588,48.351 35,0008,0011,0956.5,+07.1,076,0159,1609962888,48.351 35,0010,0013,0956.5,+07.1,076,0162,1609963188,48.336 35,0009,0012,0956.4,+07.8,072,0166,1609963488,48.337 35,0008,0011,0956.0,+07.9,071,0151,1609963788,48.321 37,0006,0008,0956.2,+07.9,072,0168,1609964088,48.317 35,0011,0015,0956.1,+07.7,073,0167,1609964388,48.31 35,0011,0015,0956.2,+07.8,072,0177,1609964688,48.399 35,0009,0012,0955.9,+07.6,073,0144,1609964988,48.453 37,0006,0008,0955.8,+07.7,073,0138,1609965288,48.44 35,0007,0010,0956.3,+07.6,074,0154,1609965588,48.435 35,0008,0011,0956.5,+07.6,073,0186,1609965888,48.425 35,0009,0012,0956.3,+07.6,074,0152,1609966188,48.416 37,0007,0010,0956.2,+07.8,072,0149,1609966488,48.41 35,0008,0011,0956.0,+07.5,074,0157,1609966788,48.393 35,0006,0008,0955.8,+07.5,073,0183,1609967088,48.392 35,0015,0021,0956.0,+07.2,075,0166,1609967388,48.383 35,0011,0015,0955.7,+07.1,075,0156,1609967688,48.373 35,0027,0037,0955.8,+07.2,075,0182,1609967988,48.368 35,0025,0034,0956.2,+07.0,076,0155,1609968288,48.443 35,0021,0028,0955.8,+06.9,076,0155,1609968588,48.492 35,0026,0036,0955.9,+07.1,076,0194,1609968888,48.489 37,0030,0042,0955.7,+07.1,075,0167,1609969188,48.479 35,0012,0016,0955.5,+07.1,075,0167,1609969488,48.477 35,0010,0013,0955.9,+07.2,074,0168,1609969788,48.464 35,0010,0013,0955.7,+07.2,075,0174,1609970088,48.455 35,0010,0013,0955.8,+07.2,075,0154,1609970388,48.445 35,0008,0011,0955.9,+07.2,075,0178,1609970688,48.434 35,0007,0010,0955.9,+07.2,075,0161,1609970988,48.444 35,0005,0007,0955.9,+07.3,075,0151,1609971288,48.438 37,0010,0013,0955.9,+07.4,074,0154,1609971588,48.427 35,0005,0007,0955.6,+07.5,073,0168,1609971888,48.496 35,0005,0007,0955.6,+07.5,073,0151,1609972188,48.553 35,0005,0007,0955.5,+07.4,074,0185,1609972488,48.537 37,0005,0007,0955.2,+07.4,074,0158,1609972788,48.541 37,0004,0006,0955.2,+07.3,075,0165,1609973088,48.527 37,0017,0023,0955.7,+07.3,075,0166,1609973388,48.521 37,0012,0016,0955.8,+07.2,075,0154,1609973688,48.511 37,0013,0017,0955.6,+07.1,077,0155,1609973988,48.501 37,0018,0024,0955.7,+07.0,077,0171,1609974288,48.499 37,0015,0021,0955.3,+06.9,078,0165,1609974588,48.494 37,0013,0017,0955.4,+06.8,079,0170,1609974888,48.475 37,0016,0022,0955.5,+06.8,079,0156,1609975188,48.47 40,0018,0024,0955.7,+06.7,079,0155,1609975488,48.555 37,0017,0023,0955.4,+06.6,080,0177,1609975788,48.633 37,0015,0021,0955.0,+06.7,080,0147,1609976088,48.604 37,0015,0021,0955.4,+06.6,081,0193,1609976388,48.609 37,0016,0022,0955.0,+06.6,080,0161,1609976688,48.584 37,0017,0023,0955.3,+06.6,081,0162,1609976988,48.587 37,0016,0022,0955.3,+06.6,081,0154,1609977288,48.577 37,0019,0026,0955.2,+06.5,081,0175,1609977588,48.56 35,0016,0022,0955.3,+06.5,081,0161,1609977888,48.56 35,0009,0012,0955.3,+06.6,081,0181,1609978188,48.549 35,0016,0022,0955.5,+06.6,081,0168,1609978488,48.549 33,0015,0021,0955.4,+06.5,081,0185,1609978788,48.54 35,0014,0018,0955.3,+06.5,081,0173,1609979088,48.609 33,0006,0008,0955.0,+06.5,081,0189,1609979388,48.673 33,0005,0007,0955.3,+06.6,080,0158,1609979688,48.662 37,0004,0006,0955.0,+06.4,081,0203,1609979988,48.652 35,0007,0010,0954.8,+06.6,080,0155,1609980288,48.634 33,0006,0008,0954.7,+06.6,079,0155,1609980588,48.636 35,0009,0012,0954.7,+06.2,082,0161,1609980888,48.621 35,0008,0011,0954.7,+06.2,081,0167,1609981188,48.618 35,0007,0010,0954.6,+06.1,081,0181,1609981488,48.618 35,0007,0010,0954.8,+06.3,081,0128,1609981788,48.605 35,0008,0011,0954.6,+06.2,081,0171,1609982088,48.601 37,0011,0015,0954.4,+06.3,081,0146,1609982388,48.579 37,0010,0013,0954.8,+06.2,081,0187,1609982688,48.663 35,0010,0013,0954.7,+06.1,081,0164,1609982988,48.724 35,0010,0013,0954.8,+06.2,081,0179,1609983288,48.723 37,0013,0017,0954.6,+06.2,081,0164,1609983588,48.701 99,0011,0015,0954.5,+06.1,081,0168,1609983888,48.692 37,0012,0016,0954.1,+06.1,081,0190,1609984188,48.689 35,0011,0015,0954.4,+06.2,081,0180,1609984488,48.677 37,0011,0015,0954.0,+06.1,081,0191,1609984788,48.676 35,0011,0015,0954.1,+06.0,082,0174,1609985088,48.67 35,0010,0013,0954.0,+05.9,082,0166,1609985388,48.656 37,0010,0013,0953.6,+05.9,082,0171,1609985688,48.65 37,0007,0010,0953.9,+06.2,082,0159,1609985988,48.653 35,0007,0010,0953.9,+06.4,080,0172,1609986288,48.713 37,0007,0010,0953.9,+06.2,081,0170,1609986588,48.775 35,0009,0012,0954.3,+06.3,081,0173,1609986888,48.779 37,0010,0013,0954.1,+06.2,081,0171,1609987188,48.768 37,0008,0011,0954.1,+06.3,080,0168,1609987488,48.754 37,0008,0011,0954.1,+06.3,080,0150,1609987788,48.749 37,0009,0012,0953.9,+06.1,081,0160,1609988088,48.745 37,0009,0012,0953.9,+06.1,081,0154,1609988388,48.735 35,0011,0015,0954.1,+06.2,081,0175,1609988688,48.729 37,0011,0015,0953.7,+06.1,081,0159,1609988988,48.723 37,0012,0016,0953.9,+06.1,081,0178,1609989288,48.722 37,0012,0016,0953.9,+06.1,082,0156,1609989588,48.713 37,0010,0013,0953.8,+06.1,081,0195,1609989888,48.783 37,0011,0015,0953.8,+06.1,081,0184,1609990188,48.845 40,0010,0013,0953.8,+06.1,082,0146,1609990488,48.838 37,0020,0027,0953.7,+06.0,082,0184,1609990788,48.824 37,0011,0015,0953.9,+06.0,082,0162,1609991088,48.821 37,0011,0015,0954.0,+05.8,082,0158,1609991388,48.822 40,0014,0018,0953.8,+05.9,082,0156,1609991688,48.814 40,0011,0015,0953.8,+06.0,081,0189,1609991988,48.806 37,0009,0012,0954.0,+05.8,082,0133,1609992288,48.797 37,0011,0015,0953.7,+06.0,081,0182,1609992588,48.79 37,0013,0017,0953.8,+05.9,081,0185,1609992888,48.785 37,0028,0038,0953.8,+06.0,081,0163,1609993188,48.774 37,0025,0034,0953.7,+05.7,082,0165,1609993488,48.852 40,0042,0057,0953.9,+05.7,082,0144,1609993788,48.912 40,0041,0055,0954.1,+05.8,082,0187,1609994088,48.9 37,0028,0038,0954.0,+05.7,082,0187,1609994388,48.887 37,0030,0042,0954.1,+05.9,081,0159,1609994688,48.888 37,0048,0065,0953.9,+06.0,081,0130,1609994988,48.878 37,0031,0043,0953.8,+06.0,081,0157,1609995288,48.87 37,0041,0055,0954.2,+05.9,081,0162,1609995588,48.857 37,0036,0049,0954.2,+05.9,082,0173,1609995888,48.854 37,0038,0052,0954.2,+05.9,081,0160,1609996188,48.846 37,0037,0050,0954.5,+06.1,081,0173,1609996488,48.833 37,0057,0076,0954.5,+06.1,081,0165,1609996788,48.829 40,0048,0065,0954.5,+06.1,081,0172,1609997088,48.909 37,0049,0066,0953.6,+05.9,082,0157,1609997388,48.96 37,0058,0078,0954.0,+06.0,081,0173,1609997688,48.953 40,0072,0097,0953.9,+05.9,082,0159,1609997988,48.949 40,0083,0112,0954.1,+05.9,082,0178,1609998288,48.939 40,0085,0114,0954.1,+05.9,082,0168,1609998588,48.928 35,0086,0116,0954.2,+05.8,082,0160,1609998888,48.923 35,0091,0122,0954.0,+05.9,082,0141,1609999188,48.918 37,0117,0158,0954.1,+06.2,081,0160,1609999488,48.918 37,0070,0095,0954.0,+06.1,081,0158,1609999788,48.903 35,0078,0106,0954.6,+06.1,081,0194,1610000088,48.899 37,0070,0095,0954.3,+05.9,082,0161,1610000388,48.892 37,0072,0097,0954.3,+05.9,082,0165,1610000688,48.967 35,0067,0091,0954.6,+06.2,081,0161,1610000989,49.03 37,0073,0098,0954.6,+06.2,081,0138,1610001289,49.026 37,0083,0112,0954.7,+06.1,082,0166,1610001589,49.012 37,0089,0119,0954.6,+06.1,081,0154,1610001889,49.01 37,0082,0111,0954.4,+06.1,081,0166,1610002189,49.005 35,0135,0182,0954.3,+06.4,081,0141,1610002488,48.991 35,0095,0128,0954.3,+06.3,081,0154,1610002788,48.983 37,0085,0114,0954.4,+06.4,081,0174,1610003088,48.973 37,0104,0139,0954.6,+06.5,081,0146,1610003388,48.963 37,0104,0139,0954.6,+06.5,081,0177,1610003688,48.966 37,0104,0139,0954.7,+06.5,081,0173,1610003988,48.966 35,0090,0121,0954.7,+06.5,081,0163,1610004289,49.032 35,0100,0134,0954.6,+06.5,082,0156,1610004589,49.093 35,0111,0150,0954.7,+06.6,081,0170,1610004889,49.086 35,0110,0149,0954.9,+06.7,081,0158,1610005189,49.079 37,0082,0111,0955.1,+06.8,081,0169,1610005489,49.066 37,0076,0102,0955.0,+06.8,081,0172,1610005789,49.058 37,0113,0153,0954.8,+07.0,081,0145,1610006089,49.048 37,0120,0161,0954.5,+06.9,081,0187,1610006389,49.039 37,0088,0118,0955.1,+07.0,080,0149,1610006689,49.039 37,0111,0150,0955.4,+07.0,080,0162,1610006989,49.026 37,0114,0154,0955.0,+07.1,080,0161,1610007289,49.018 37,0115,0155,0954.9,+07.1,080,0162,1610007589,49.017 35,0103,0138,0955.2,+07.4,080,0170,1610007889,49.087 35,0093,0124,0955.1,+07.6,079,0142,1610008189,49.147 37,0078,0106,0955.0,+07.7,080,0159,1610008489,49.139 37,0072,0097,0954.9,+07.9,078,0160,1610008789,49.134 37,0033,0045,0954.8,+08.0,078,0167,1610009089,49.121 37,0041,0055,0954.9,+08.0,078,0161,1610009389,49.125 37,0035,0048,0955.0,+08.2,077,0153,1610009689,49.113 37,0043,0058,0954.7,+08.4,076,0143,1610009989,49.112 37,0033,0045,0954.9,+08.6,073,0150,1610010289,49.094 35,0043,0058,0954.6,+08.8,074,0176,1610010589,49.094 37,0043,0058,0954.6,+08.8,073,0160,1610010889,49.084 35,0046,0063,0954.7,+08.8,077,0177,1610011189,49.071 35,0049,0066,0954.5,+08.8,074,0180,1610011489,49.151 33,0046,0063,0954.6,+09.1,070,0176,1610011789,49.21 25,0040,0054,0954.5,+09.1,071,0152,1610012089,49.201 40,0040,0054,0954.7,+09.2,073,0167,1610012389,49.202 37,0060,0080,0954.7,+09.6,067,0171,1610012689,49.184 35,0025,0034,0954.2,+09.9,068,0188,1610012989,49.173 35,0020,0027,0954.1,+10.3,064,0153,1610013289,49.178 35,0036,0049,0954.0,+10.4,066,0170,1610013589,49.17 35,0017,0023,0954.0,+10.5,067,0174,1610013889,49.159 35,0014,0018,0954.0,+10.7,063,0142,1610014189,49.147 99,0012,0016,0953.7,+10.9,062,0187,1610014489,49.139 35,0010,0013,0953.8,+11.0,061,0171,1610014789,49.141 35,0008,0011,0953.9,+10.9,062,0157,1610015089,49.207 37,0007,0010,0953.4,+11.2,059,0150,1610015389,49.268 37,0007,0010,0953.5,+11.2,059,0173,1610015689,49.258 37,0007,0010,0953.4,+11.7,061,0167,1610015989,49.245 35,0006,0008,0953.3,+11.9,060,0172,1610016289,49.239 35,0006,0008,0953.1,+11.6,060,0167,1610016589,49.227 35,0006,0008,0953.1,+11.6,062,0165,1610016889,49.214 33,0008,0011,0953.1,+11.4,057,0165,1610017189,49.207 35,0008,0011,0953.3,+11.7,061,0164,1610017489,49.198 35,0008,0011,0953.2,+11.6,056,0153,1610017789,49.188 35,0005,0007,0953.1,+12.0,056,0167,1610018089,49.181 35,0006,0008,0953.3,+11.9,057,0165,1610018389,49.167 33,0007,0010,0953.1,+11.9,056,0179,1610018689,49.24 33,0007,0010,0953.3,+11.9,056,0167,1610018989,49.3 35,0005,0007,0953.3,+12.0,055,0158,1610019289,49.285 35,0004,0006,0953.3,+12.5,056,0171,1610019589,49.291 33,0005,0007,0953.3,+12.6,056,0183,1610019889,49.279 33,0009,0012,0953.3,+12.3,053,0146,1610020189,49.269 35,0006,0008,0953.3,+12.6,056,0142,1610020489,49.257 49,0005,0007,0953.2,+12.3,057,0126,1610020789,49.249 49,0006,0008,0953.4,+12.4,056,0162,1610021089,49.25 47,0006,0008,0953.2,+12.3,054,0199,1610021389,49.258 99,0010,0013,0953.4,+12.3,055,0161,1610021689,49.226 49,0009,0012,0953.6,+12.3,054,0177,1610021989,49.213 52,0009,0012,0953.4,+12.1,057,0178,1610022289,49.282 52,0006,0008,0953.4,+11.8,056,0153,1610022589,49.346 45,0013,0017,0953.5,+11.7,056,0139,1610022889,49.33 45,0014,0018,0953.1,+11.6,058,0168,1610023189,49.317 47,0007,0010,0953.4,+11.5,056,0167,1610023489,49.317 45,0007,0010,0953.1,+11.6,057,0174,1610023789,49.31 47,0040,0054,0953.5,+11.7,057,0163,1610024089,49.302 35,0018,0024,0953.5,+11.8,056,0172,1610024389,49.297 33,0031,0043,0953.5,+11.7,054,0151,1610024689,49.285 33,0006,0008,0953.3,+11.6,056,0135,1610024989,49.29 35,0053,0071,0953.4,+11.6,056,0154,1610025289,49.272 33,0012,0016,0953.3,+11.6,055,0158,1610025589,49.265 33,0010,0013,0953.7,+11.6,054,0152,1610025889,49.339 42,0015,0021,0953.7,+11.5,055,0157,1610026189,49.392 42,0013,0017,0953.9,+11.5,056,0166,1610026489,49.38 40,0005,0007,0954.0,+11.3,057,0154,1610026789,49.368 42,0006,0008,0953.8,+11.3,057,0136,1610027089,49.362 40,0009,0012,0954.1,+11.1,059,0138,1610027389,49.356 45,0011,0015,0954.0,+11.0,059,0156,1610027689,49.338 40,0007,0010,0954.0,+11.1,059,0168,1610027989,49.341 40,0060,0080,0953.9,+10.9,059,0146,1610028289,49.324 42,0011,0015,0954.1,+10.9,060,0151,1610028589,49.318 42,0008,0011,0954.1,+10.9,060,0165,1610028889,49.303 99,0009,0012,0954.2,+10.8,060,0147,1610029189,49.294 42,0072,0097,0953.9,+10.7,061,0160,1610029489,49.365 42,0195,0263,0954.3,+10.6,063,0176,1610029789,49.416 42,0023,0031,0954.6,+10.5,065,0162,1610030089,49.418 42,0025,0034,0954.3,+10.3,066,0177,1610030389,49.41 42,0041,0055,0954.4,+10.0,069,0174,1610030689,49.39 40,0032,0044,0954.2,+09.9,069,0153,1610030989,49.388 45,0041,0055,0954.0,+09.8,070,0208,1610031289,49.376 45,0036,0049,0954.6,+09.6,072,0187,1610031589,49.368 49,0035,0048,0954.6,+09.5,072,0174,1610031889,49.368 49,0062,0085,0954.4,+09.3,073,0150,1610032189,49.355 40,0089,0119,0954.4,+09.4,073,0161,1610032489,49.348 42,0089,0119,0954.2,+09.3,072,0156,1610032789,49.355 42,0112,0151,0954.5,+09.2,074,0170,1610033089,49.411 42,0066,0090,0954.3,+09.1,075,0171,1610033389,49.476 45,0072,0097,0954.3,+09.1,075,0166,1610033689,49.458 40,0074,0100,0954.4,+09.0,076,0177,1610033989,49.453 42,0063,0086,0954.4,+09.0,075,0166,1610034289,49.454 40,0067,0091,0954.6,+09.0,075,0156,1610034589,49.444 40,0071,0096,0954.2,+09.0,075,0160,1610034889,49.436 45,0087,0117,0954.3,+08.9,076,0148,1610035189,49.441 42,0108,0145,0954.4,+08.8,076,0160,1610035489,49.426 42,0091,0122,0954.5,+08.8,077,0154,1610035789,49.421 42,0095,0128,0954.3,+08.9,077,0167,1610036089,49.407 42,0107,0144,0954.7,+08.8,077,0171,1610036389,49.393 42,0091,0122,0954.6,+08.7,078,0155,1610036689,49.474 40,0085,0114,0954.6,+08.6,078,0167,1610036989,49.53 42,0071,0096,0954.3,+08.5,080,0163,1610037289,49.521 42,0094,0127,0954.4,+08.5,079,0150,1610037589,49.51 40,0079,0107,0954.2,+08.4,080,0162,1610037889,49.503 40,0083,0112,0954.6,+08.5,079,0158,1610038189,49.499 99,0085,0114,0954.7,+08.4,080,0154,1610038489,49.492 40,0087,0117,0954.6,+08.4,080,0188,1610038789,49.483 40,0100,0134,0954.9,+08.4,080,0162,1610039389,49.469 42,0088,0118,0954.6,+08.3,080,0160,1610039689,49.455 40,0085,0114,0954.8,+08.3,080,0185,1610039989,49.452 40,0066,0090,0954.6,+08.2,081,0179,1610040289,49.53 40,0063,0086,0954.6,+08.2,080,0187,1610040589,49.593 40,0087,0117,0954.6,+08.2,081,0175,1610040889,49.568 40,0098,0132,0954.5,+08.2,081,0161,1610041189,49.562 37,0073,0098,0954.6,+08.2,081,0159,1610041489,49.558 37,0083,0112,0954.7,+08.1,081,0174,1610041789,49.545 37,0067,0091,0954.6,+08.1,081,0166,1610042089,49.544 37,0060,0080,0954.7,+08.1,081,0164,1610042389,49.54 37,0068,0092,0954.5,+08.0,082,0159,1610042689,49.528 37,0068,0092,0954.7,+07.9,083,0155,1610042989,49.517 37,0073,0098,0954.8,+08.0,083,0158,1610043289,49.513 37,0073,0098,0954.5,+08.1,083,0175,1610043589,49.499 35,0075,0101,0954.6,+08.1,082,0179,1610043889,49.57 35,0074,0100,0954.7,+08.1,082,0178,1610044189,49.636 35,0071,0096,0954.5,+08.1,082,0154,1610044489,49.622 35,0062,0085,0954.3,+08.0,083,0146,1610044789,49.626 35,0069,0093,0954.6,+08.0,083,0181,1610045089,49.62 35,0070,0095,0954.6,+08.0,083,0169,1610045389,49.599 35,0067,0091,0954.5,+08.0,083,0192,1610045689,49.595 35,0072,0097,0954.8,+07.8,084,0168,1610045989,49.591 35,0069,0093,0954.2,+07.9,083,0156,1610046289,49.585 35,0084,0113,0954.3,+08.0,083,0171,1610046589,49.582 35,0095,0128,0954.1,+08.0,083,0180,1610046889,49.577 35,0070,0095,0954.3,+08.0,083,0180,1610047189,49.567 35,0046,0063,0954.4,+08.0,082,0183,1610047489,49.646 35,0031,0043,0954.3,+08.0,082,0184,1610047789,49.702 33,0032,0044,0954.1,+08.0,082,0173,1610048089,49.695 33,0045,0060,0954.3,+07.9,083,0180,1610048389,49.686 33,0041,0055,0954.2,+07.9,083,0170,1610048689,49.688 35,0041,0055,0954.2,+07.9,082,0166,1610048989,49.672 35,0037,0050,0954.2,+07.9,083,0169,1610049289,49.655 33,0037,0050,0953.9,+07.9,083,0152,1610049589,49.657 37,0045,0060,0954.2,+07.8,083,0180,1610049889,49.648 35,0063,0086,0953.9,+07.8,083,0145,1610050189,49.644 35,0056,0075,0953.9,+07.8,084,0176,1610050489,49.637 37,0040,0054,0953.7,+07.9,083,0182,1610050789,49.626 35,0035,0048,0954.2,+07.8,083,0186,1610051089,49.697 35,0030,0042,0953.9,+07.8,083,0188,1610051389,49.757 35,0025,0034,0954.0,+07.8,083,0174,1610051689,49.745 37,0026,0036,0954.1,+07.8,083,0162,1610051989,49.744 37,0022,0029,0953.8,+07.8,083,0164,1610052289,49.734 37,0018,0024,0953.9,+07.9,083,0157,1610052589,49.729 35,0015,0021,0953.8,+07.9,082,0169,1610052889,49.719 37,0013,0017,0953.6,+08.0,081,0159,1610053189,49.712 35,0010,0013,0953.5,+08.0,081,0170,1610053489,49.696 35,0015,0021,0953.6,+08.1,081,0156,1610053789,49.697 35,0012,0016,0953.6,+08.1,080,0182,1610054089,49.689 35,0015,0021,0953.1,+08.0,081,0170,1610054389,49.673 35,0011,0015,0953.5,+08.1,080,0176,1610054689,49.765 37,0011,0015,0953.3,+08.0,081,0158,1610054989,49.808 37,0013,0017,0953.4,+08.0,081,0163,1610055289,49.799 37,0013,0017,0953.5,+08.0,081,0156,1610055589,49.788 37,0010,0013,0953.5,+08.1,080,0149,1610055889,49.781 37,0010,0013,0953.2,+08.1,080,0173,1610056189,49.781 35,0019,0026,0953.2,+08.0,081,0153,1610056489,49.768 40,0023,0031,0953.3,+08.0,082,0193,1610056789,49.762 37,0029,0039,0953.3,+07.9,082,0146,1610057089,49.758 35,0020,0027,0953.2,+07.9,083,0155,1610057389,49.738 37,0018,0024,0953.1,+07.8,082,0161,1610057689,49.734 35,0015,0021,0953.1,+07.9,083,0159,1610057989,49.727 35,0021,0028,0952.6,+07.9,082,0181,1610058289,49.791 37,0019,0026,0952.8,+08.0,082,0177,1610058589,49.854 37,0013,0017,0952.8,+08.0,081,0171,1610058889,49.846 37,0012,0016,0952.6,+08.1,080,0146,1610059189,49.835 35,0010,0013,0952.8,+08.2,079,0176,1610059489,49.816 35,0014,0018,0952.9,+08.0,081,0176,1610059789,49.813 35,0022,0029,0952.8,+08.0,081,0172,1610060089,49.81 35,0020,0027,0952.8,+08.1,080,0162,1610060389,49.796 37,0016,0022,0952.9,+08.1,081,0156,1610060689,49.79 35,0025,0034,0952.8,+08.0,082,0170,1610060989,49.786 37,0023,0031,0952.8,+08.0,082,0145,1610061289,49.782 37,0025,0034,0952.8,+08.1,082,0156,1610061589,49.779 37,0018,0024,0952.7,+08.1,081,0154,1610061889,49.848 35,0020,0027,0952.8,+08.1,082,0174,1610062189,49.899 37,0020,0027,0952.6,+08.1,081,0174,1610062489,49.885 35,0020,0027,0952.8,+08.1,082,0147,1610062789,49.88 35,0020,0027,0952.7,+08.0,082,0140,1610063089,49.876 37,0016,0022,0952.7,+08.1,082,0182,1610063389,49.881 35,0016,0022,0952.4,+07.9,082,0165,1610063689,49.868 37,0017,0023,0952.4,+07.9,083,0175,1610063989,49.854 37,0015,0021,0952.4,+07.9,082,0161,1610064289,49.852 35,0012,0016,0952.5,+08.0,083,0181,1610064589,49.844 35,0014,0018,0952.7,+08.0,082,0167,1610064889,49.833 37,0014,0018,0952.4,+07.9,082,0173,1610065189,49.818 35,0019,0026,0952.3,+08.0,082,0195,1610065489,49.906 35,0016,0022,0952.3,+08.1,082,0174,1610065789,49.953 37,0016,0022,0952.3,+08.1,082,0137,1610066089,49.946 37,0014,0018,0952.1,+08.0,082,0163,1610066389,49.939 37,0015,0021,0952.3,+07.8,083,0155,1610066689,49.929 37,0014,0018,0952.2,+07.9,083,0168,1610066989,49.927 35,0013,0017,0952.1,+07.9,083,0187,1610067289,49.919 35,0020,0027,0952.2,+08.0,083,0159,1610067589,49.901 35,0019,0026,0952.1,+08.0,083,0176,1610067889,49.892 37,0019,0026,0952.0,+07.9,083,0167,1610068189,49.889 35,0013,0017,0951.9,+08.1,082,0164,1610068489,49.88 33,0017,0023,0952.0,+08.1,083,0174,1610068789,49.872 33,0021,0028,0951.9,+08.0,083,0152,1610069089,49.944 33,0016,0022,0951.4,+07.9,083,0188,1610069390,50.005 35,0014,0018,0951.7,+08.0,083,0165,1610069689,49.995 35,0011,0015,0951.2,+08.0,083,0152,1610069989,49.996 35,0015,0021,0951.8,+08.1,083,0155,1610070289,49.983 35,0017,0023,0952.0,+08.1,083,0143,1610070589,49.975 35,0014,0018,0951.9,+08.1,082,0176,1610070889,49.964 33,0012,0016,0951.9,+08.1,083,0174,1610071189,49.966 35,0010,0013,0951.4,+08.3,082,0172,1610071489,49.954 33,0010,0013,0951.4,+08.2,083,0170,1610071789,49.942 35,0010,0013,0951.5,+08.1,083,0152,1610072089,49.933 35,0015,0021,0951.1,+08.1,083,0159,1610072389,49.933 35,0011,0015,0951.3,+08.1,083,0189,1610072690,50.012 35,0014,0018,0951.2,+08.1,083,0183,1610072990,50.068 37,0013,0017,0951.4,+08.2,083,0161,1610073290,50.062 37,0009,0012,0951.6,+08.4,083,0168,1610073590,50.049 35,0008,0011,0951.0,+08.5,083,0167,1610073890,50.039 35,0006,0008,0951.0,+08.5,083,0158,1610074190,50.036 37,0007,0010,0951.2,+08.6,082,0162,1610074490,50.042 35,0006,0008,0951.2,+08.7,082,0173,1610074790,50.023 37,0006,0008,0951.2,+08.6,082,0179,1610075090,50.018 35,0008,0011,0950.9,+08.5,083,0176,1610075390,50.011 35,0006,0008,0951.2,+08.6,082,0159,1610075689,49.996 35,0009,0012,0950.9,+08.5,083,0153,1610075989,49.984 35,0009,0012,0951.3,+08.6,082,0159,1610076290,50.064 35,0007,0010,0950.9,+08.5,083,0168,1610076590,50.126 35,0006,0008,0951.2,+08.6,083,0145,1610076890,50.126 35,0007,0010,0951.2,+08.6,083,0181,1610077190,50.113 99,0006,0008,0951.3,+08.6,083,0174,1610077490,50.109 35,0012,0016,0951.4,+08.7,083,0159,1610077790,50.099 35,0011,0015,0951.1,+08.5,083,0195,1610078090,50.085 35,0012,0016,0950.9,+08.5,083,0176,1610078390,50.082 35,0016,0022,0951.0,+08.5,083,0154,1610078690,50.074 37,0014,0018,0950.8,+08.5,083,0182,1610078990,50.072 35,0012,0016,0951.0,+08.5,083,0159,1610079290,50.059 35,0010,0013,0950.9,+08.5,083,0146,1610079590,50.048 35,0012,0016,0951.1,+08.5,083,0158,1610079890,50.118 35,0008,0011,0951.2,+08.5,083,0162,1610080190,50.181 35,0009,0012,0950.7,+08.7,082,0164,1610080490,50.172 35,0008,0011,0950.7,+08.8,082,0155,1610080790,50.158 37,0007,0010,0950.9,+08.9,082,0161,1610081390,50.143 35,0009,0012,0950.8,+08.8,082,0175,1610081690,50.142 37,0007,0010,0950.8,+09.1,080,0174,1610081990,50.133 37,0006,0008,0950.8,+08.9,081,0168,1610082290,50.13 37,0007,0010,0950.7,+09.0,081,0147,1610082590,50.106 99,0006,0008,0950.5,+08.9,082,0155,1610082890,50.104 37,0008,0011,0950.7,+08.9,081,0172,1610083190,50.094 37,0013,0017,0950.7,+08.8,082,0151,1610083490,50.164 37,0017,0023,0950.6,+08.8,082,0173,1610083790,50.227 37,0033,0045,0950.7,+08.7,082,0191,1610084090,50.236 35,0022,0029,0950.4,+08.9,081,0171,1610084390,50.197 35,0015,0021,0950.3,+09.0,081,0177,1610084690,50.201 37,0013,0017,0950.5,+09.1,081,0160,1610084990,50.184 37,0022,0029,0950.6,+09.1,081,0155,1610085290,50.188 35,0016,0022,0950.5,+09.0,081,0144,1610085590,50.171 35,0024,0032,0950.3,+09.0,082,0157,1610085890,50.163 37,0018,0024,0950.3,+09.0,082,0167,1610086190,50.159 37,0027,0037,0950.2,+08.8,082,0187,1610086490,50.15 37,0029,0039,0950.1,+08.7,083,0153,1610086790,50.143 35,0033,0045,0950.1,+08.7,083,0156,1610087090,50.217 35,0026,0036,0950.2,+08.7,083,0174,1610087390,50.268 37,0016,0022,0950.4,+09.0,082,0153,1610087690,50.258 37,0011,0015,0950.3,+09.1,081,0164,1610087990,50.256 99,0026,0036,0950.3,+09.2,081,0150,1610088290,50.241 35,0019,0026,0950.4,+09.0,081,0160,1610088590,50.241 35,0021,0028,0950.0,+09.3,080,0182,1610088890,50.231 35,0029,0039,0950.5,+09.2,080,0164,1610089190,50.222 37,0026,0036,0950.2,+09.4,080,0151,1610089490,50.226 35,0098,0132,0950.4,+09.3,081,0170,1610089790,50.219 35,0058,0078,0950.4,+09.3,081,0177,1610090090,50.219 37,0038,0052,0950.7,+09.2,082,0165,1610090390,50.207 37,0012,0016,0950.2,+09.3,080,0148,1610090690,50.269 35,0017,0023,0950.2,+09.4,081,0171,1610090990,50.331 35,0020,0027,0950.2,+09.4,080,0140,1610091290,50.321 35,0012,0016,0950.2,+09.4,081,0164,1610091590,50.302 35,0013,0017,0950.6,+09.6,080,0180,1610091890,50.288 37,0020,0027,0950.2,+09.7,081,0180,1610092490,50.283 35,0020,0027,0950.3,+09.6,080,0137,1610092790,50.269 37,0027,0037,0950.4,+09.7,079,0185,1610093090,50.266 37,0023,0031,0950.7,+09.8,080,0147,1610093690,50.251 37,0041,0055,0950.6,+09.8,080,0152,1610093990,50.24 35,0035,0048,0950.7,+09.9,080,0152,1610094290,50.312 35,0043,0058,0950.4,+10.0,080,0165,1610094590,50.367 35,0046,0063,0950.6,+10.0,080,0177,1610094890,50.363 35,0047,0064,0950.7,+10.2,080,0161,1610095190,50.368 37,0050,0068,0950.4,+10.2,080,0153,1610095490,50.354 37,0042,0057,0950.2,+10.3,079,0167,1610095790,50.349 37,0045,0060,0950.2,+10.2,081,0170,1610096090,50.339 35,0037,0050,0950.3,+10.4,080,0162,1610096390,50.322 37,0040,0054,0950.4,+10.3,082,0154,1610096690,50.323 35,0034,0047,0950.2,+10.6,077,0154,1610096990,50.3 37,0036,0049,0950.0,+10.4,082,0155,1610097290,50.302 37,0038,0052,0950.2,+10.6,077,0171,1610097590,50.29 35,0072,0097,0949.8,+10.8,078,0160,1610097890,50.366 37,0031,0043,0949.7,+10.7,080,0183,1610098190,50.422 37,0042,0057,0949.8,+10.9,080,0183,1610098490,50.418 35,0053,0071,0950.0,+11.0,078,0161,1610098790,50.409 37,0031,0043,0949.5,+11.2,078,0158,1610099090,50.407 37,0034,0047,0949.5,+11.2,077,0174,1610099390,50.401 35,0026,0036,0949.4,+11.5,077,0144,1610099690,50.399 37,0035,0048,0949.6,+11.6,074,0184,1610099990,50.375 37,0039,0053,0949.2,+11.8,074,0147,1610100290,50.368 37,0026,0036,0949.3,+12.0,074,0174,1610100590,50.366 37,0022,0029,0948.9,+12.2,071,0181,1610100890,50.361 37,0026,0036,0949.0,+12.6,073,0169,1610101190,50.342 37,0027,0037,0949.1,+12.9,073,0168,1610101490,50.418 40,0013,0017,0948.8,+13.4,070,0167,1610101790,50.474 40,0012,0016,0949.1,+13.2,066,0147,1610102090,50.461 42,0012,0016,0948.6,+13.2,068,0162,1610102390,50.463 40,0009,0012,0948.7,+12.9,070,0155,1610102690,50.443 40,0009,0012,0948.3,+13.2,069,0152,1610102990,50.437 40,0011,0015,0948.6,+13.4,066,0162,1610103290,50.436 40,0007,0010,0948.2,+14.0,063,0163,1610103590,50.421 40,0009,0012,0948.5,+14.0,063,0163,1610103890,50.417 40,0007,0010,0948.2,+13.9,065,0153,1610104190,50.412 99,0006,0008,0948.4,+14.1,065,0176,1610104490,50.397 40,0009,0012,0948.4,+14.5,062,0180,1610104790,50.394 40,0007,0010,0948.1,+14.3,062,0157,1610105090,50.459 40,0009,0012,0948.0,+14.3,062,0180,1610105390,50.521 40,0008,0011,0947.9,+14.3,060,0157,1610105690,50.511 37,0007,0010,0947.9,+14.3,060,0163,1610105990,50.508 42,0008,0011,0947.9,+14.2,062,0168,1610106290,50.501 42,0007,0010,0948.2,+14.0,062,0166,1610106590,50.485 45,0006,0008,0948.0,+13.9,061,0154,1610106890,50.468 42,0007,0010,0948.1,+13.9,064,0164,1610107190,50.465 40,0012,0016,0948.0,+13.8,063,0157,1610107490,50.459 40,0010,0013,0947.9,+13.7,064,0163,1610107790,50.466 40,0007,0010,0947.9,+13.6,062,0169,1610108090,50.442 42,0006,0008,0947.6,+13.5,062,0164,1610108390,50.43 37,0007,0010,0947.6,+13.5,062,0160,1610108690,50.502 40,0006,0008,0947.6,+13.5,064,0186,1610108990,50.558 40,0013,0017,0947.5,+13.5,064,0142,1610109290,50.697 42,0013,0017,0947.6,+13.5,065,0157,1610109590,50.545 42,0017,0023,0947.9,+13.5,065,0160,1610109890,50.53 42,0011,0015,0947.8,+13.4,065,0181,1610110190,50.529 40,0007,0010,0947.6,+13.4,064,0169,1610110490,50.511 40,0009,0012,0947.5,+13.2,065,0185,1610110790,50.508 37,0010,0013,0947.6,+13.2,065,0164,1610111090,50.494 59,0011,0015,0948.0,+13.1,065,0178,1610111390,50.488 42,0011,0015,0947.4,+13.1,065,0149,1610111690,50.482 40,0011,0015,0947.6,+13.2,064,0155,1610111990,50.473 40,0011,0015,0947.6,+13.1,065,0152,1610112290,50.548 42,0014,0018,0947.9,+13.1,069,0144,1610112590,50.603 40,0023,0031,0947.7,+12.9,070,0185,1610112890,50.594 42,0050,0068,0947.6,+12.8,071,0154,1610113190,50.59 42,0016,0022,0947.6,+12.7,069,0180,1610113490,50.57 40,0031,0043,0947.9,+12.6,072,0167,1610113790,50.563 42,0039,0053,0947.9,+12.5,073,0167,1610114090,50.555 40,0024,0032,0947.8,+12.4,072,0171,1610114390,50.554 37,0030,0042,0947.9,+12.5,073,0169,1610114690,50.54 42,0033,0045,0947.9,+12.3,073,0169,1610114990,50.53 40,0039,0053,0947.8,+12.3,074,0154,1610115290,50.526 42,0036,0049,0948.1,+12.3,073,0174,1610115590,50.519 40,0028,0038,0948.0,+12.1,075,0151,1610115890,50.586 37,0028,0038,0948.0,+12.0,075,0140,1610116190,50.64 40,0029,0039,0947.8,+11.9,075,0175,1610116490,50.639 40,0039,0053,0947.9,+11.8,076,0170,1610116790,50.622 40,0038,0052,0948.0,+11.7,077,0184,1610117090,50.608 40,0037,0050,0947.9,+11.6,077,0148,1610117390,50.597 40,0035,0048,0947.8,+11.5,077,0150,1610117690,50.596 40,0035,0048,0947.7,+11.6,077,0148,1610117990,50.586 40,0057,0076,0947.9,+11.5,077,0168,1610118290,50.567 37,0060,0080,0948.1,+11.4,077,0185,1610118590,50.554 40,0069,0093,0947.5,+11.3,078,0153,1610118890,50.543 37,0069,0093,0948.0,+11.3,079,0158,1610119190,50.541 35,0083,0112,0947.9,+11.2,079,0142,1610119490,50.614 35,0082,0111,0947.7,+11.1,079,0147,1610119790,50.672 35,0110,0149,0947.9,+11.2,078,0159,1610120090,50.661 35,0066,0090,0947.7,+11.1,078,0144,1610120390,50.646 35,0071,0096,0947.6,+11.1,078,0180,1610120690,50.644 35,0050,0068,0947.8,+11.2,077,0161,1610120990,50.64 35,0073,0098,0947.6,+10.9,079,0169,1610121290,50.632 37,0060,0080,0947.6,+11.1,078,0141,1610121590,50.626 33,0043,0058,0947.8,+11.1,078,0168,1610121890,50.626 33,0049,0066,0947.7,+10.9,079,0158,1610122190,50.612 37,0079,0107,0947.6,+11.1,078,0200,1610122490,50.598 37,0074,0100,0947.5,+10.9,078,0157,1610122790,50.588 37,0070,0095,0947.6,+10.9,079,0155,1610123090,50.665 37,0086,0116,0947.8,+10.9,078,0186,1610123390,50.722 42,0059,0079,0948.1,+10.8,079,0188,1610123690,50.71 42,0038,0052,0947.8,+10.9,078,0160,1610123990,50.705 42,0068,0092,0947.9,+10.9,078,0187,1610124290,50.697 42,0080,0108,0948.1,+10.8,079,0160,1610124590,50.687 42,0049,0066,0947.8,+10.7,080,0152,1610124890,50.68 42,0069,0093,0947.6,+10.6,080,0163,1610125190,50.666 40,0049,0066,0947.8,+10.5,081,0175,1610125490,50.655 42,0080,0108,0947.9,+10.6,081,0161,1610125790,50.654 42,0055,0074,0947.7,+10.7,080,0180,1610126090,50.649 99,0051,0069,0947.8,+10.6,080,0169,1610126390,50.642 42,0058,0078,0947.7,+10.6,080,0176,1610126690,50.716 42,0080,0108,0947.7,+10.6,080,0174,1610127290,50.764 40,0077,0103,0947.9,+10.6,080,0162,1610127590,50.759 40,0045,0060,0947.9,+10.6,080,0168,1610127890,50.741 40,0066,0090,0948.2,+10.5,081,0178,1610128190,50.731 42,0064,0087,0947.9,+10.6,081,0171,1610128490,50.713 40,0048,0065,0947.9,+10.4,081,0182,1610128790,50.726 42,0087,0117,0948.2,+10.5,081,0170,1610129090,50.707 42,0070,0095,0948.2,+10.4,081,0166,1610129390,50.707 42,0042,0057,0948.0,+10.6,080,0148,1610129690,50.706 42,0042,0057,0948.1,+10.6,080,0135,1610129990,50.694 42,0068,0092,0948.6,+10.6,080,0149,1610130290,50.766 40,0056,0075,0948.4,+10.6,080,0137,1610130590,50.829 40,0055,0074,0948.1,+10.5,081,0192,1610130890,50.819 40,0058,0078,0948.0,+10.4,081,0195,1610131190,50.8 40,0053,0071,0948.3,+10.6,080,0182,1610131490,50.799 99,0088,0118,0948.4,+10.6,080,0166,1610131790,50.8 40,0070,0095,0948.2,+10.5,081,0164,1610132090,50.777 40,0059,0079,0948.2,+10.5,081,0178,1610132390,50.78 40,0060,0080,0948.2,+10.4,081,0173,1610132690,50.76 40,0051,0069,0948.3,+10.4,081,0154,1610132990,50.762 40,0053,0071,0948.1,+10.5,081,0172,1610133290,50.759 40,0069,0093,0948.4,+10.4,081,0180,1610133590,50.74 40,0059,0079,0948.5,+10.4,082,0160,1610133890,50.811 40,0051,0069,0948.4,+10.4,082,0170,1610134190,50.864 37,0054,0073,0948.8,+10.4,082,0159,1610134490,50.862 37,0049,0066,0948.4,+10.4,082,0138,1610134790,50.855 37,0041,0055,0948.3,+10.3,083,0175,1610135090,50.843 37,0043,0058,0948.3,+10.4,082,0162,1610135390,50.835 37,0056,0075,0948.4,+10.3,083,0160,1610135690,50.834 37,0065,0088,0948.2,+10.1,084,0156,1610135990,50.826 37,0072,0097,0948.4,+10.3,083,0158,1610136290,50.813 40,0052,0070,0948.2,+10.2,082,0175,1610136590,50.809 37,0049,0066,0948.2,+10.5,082,0156,1610136890,50.8 40,0046,0063,0948.2,+10.5,081,0179,1610137490,50.851 40,0064,0087,0948.2,+10.4,081,0160,1610137790,50.917 40,0063,0086,0948.0,+10.3,082,0173,1610138090,50.912 40,0043,0058,0947.8,+10.3,082,0178,1610138390,50.895 37,0054,0073,0947.9,+10.1,082,0167,1610138990,50.885 40,0051,0069,0948.0,+10.3,082,0163,1610139290,50.874 40,0060,0080,0947.7,+10.3,082,0181,1610139590,50.863 40,0061,0081,0947.9,+10.3,082,0150,1610139890,50.861 40,0068,0092,0947.8,+10.2,082,0165,1610140190,50.856 40,0052,0070,0947.9,+10.2,081,0141,1610140490,50.843 40,0032,0044,0947.5,+10.3,080,0181,1610140790,50.836 40,0045,0060,0947.8,+10.3,081,0140,1610141090,50.913 40,0030,0042,0947.5,+10.4,080,0171,1610141390,50.974 40,0031,0043,0947.8,+10.2,082,0166,1610141690,50.959 40,0035,0048,0947.9,+10.3,081,0158,1610141990,50.952 40,0052,0070,0948.0,+10.3,081,0167,1610142290,50.93 37,0056,0075,0947.7,+10.3,081,0153,1610142590,50.922 40,0042,0057,0947.7,+10.3,081,0195,1610142890,50.923 40,0036,0049,0947.9,+10.2,082,0166,1610143190,50.913 42,0061,0081,0947.9,+10.3,081,0184,1610143490,50.908 42,0027,0037,0947.7,+10.3,081,0153,1610143790,50.9 42,0029,0039,0947.8,+10.3,081,0159,1610144090,50.889 40,0035,0048,0948.0,+10.3,081,0175,1610144390,50.884 42,0025,0034,0947.6,+10.2,082,0156,1610144690,50.957 40,0024,0032,0947.9,+10.3,081,0157,1610144991,51.004 40,0030,0042,0947.8,+10.2,082,0160,1610145290,50.996 37,0027,0037,0947.7,+10.2,082,0180,1610145590,50.997 40,0031,0043,0947.9,+10.2,082,0167,1610145890,50.984 40,0030,0042,0947.7,+10.2,083,0162,1610146190,50.968 37,0043,0058,0947.7,+10.2,082,0163,1610146490,50.967 37,0027,0037,0947.9,+10.3,082,0165,1610146790,50.963 37,0026,0036,0947.5,+10.2,083,0170,1610147090,50.952 40,0023,0031,0947.4,+10.1,082,0180,1610147390,50.938 37,0014,0018,0947.5,+10.6,078,0155,1610147690,50.934 40,0012,0016,0947.7,+10.6,079,0156,1610147990,50.93 40,0011,0015,0947.7,+10.6,079,0167,1610148291,51.012 37,0011,0015,0947.4,+10.5,080,0154,1610148591,51.055 40,0009,0012,0947.6,+10.9,078,0158,1610148891,51.067 40,0013,0017,0947.4,+10.8,078,0149,1610149191,51.04 37,0014,0018,0947.5,+11.0,077,0159,1610149491,51.027 40,0012,0016,0947.8,+10.8,078,0176,1610149791,51.011 37,0016,0022,0948.1,+10.9,078,0176,1610150091,51.012 40,0017,0023,0947.9,+10.7,079,0165,1610150391,51.004 40,0014,0018,0947.8,+10.5,081,0169,1610150690,50.997 40,0017,0023,0947.9,+10.4,082,0165,1610150990,50.988 40,0020,0027,0947.8,+10.6,080,0138,1610151290,50.982 42,0018,0024,0947.8,+10.5,080,0166,1610151590,50.974 40,0015,0021,0947.8,+10.5,080,0160,1610151891,51.055 40,0017,0023,0947.5,+10.5,081,0178,1610152191,51.105 40,0014,0018,0947.6,+10.4,081,0174,1610152491,51.096 40,0017,0023,0947.7,+10.3,081,0164,1610152791,51.081 40,0018,0024,0947.9,+10.2,082,0183,1610153091,51.077 37,0018,0024,0947.7,+10.2,082,0163,1610153391,51.064 40,0018,0024,0947.8,+10.3,081,0166,1610153691,51.051 40,0017,0023,0947.7,+10.2,082,0158,1610153991,51.057 40,0018,0024,0947.9,+10.2,082,0150,1610154291,51.048 40,0028,0038,0947.9,+10.2,082,0183,1610154591,51.035 40,0033,0045,0947.6,+10.1,083,0160,1610154891,51.03 40,0024,0032,0947.5,+10.1,083,0174,1610155191,51.022 37,0024,0032,0947.8,+10.2,082,0179,1610155491,51.093 40,0020,0027,0947.6,+10.2,082,0169,1610155791,51.151 40,0017,0023,0947.7,+10.2,082,0156,1610156091,51.138 37,0018,0024,0947.9,+10.2,082,0169,1610156391,51.127 37,0017,0023,0947.8,+10.2,082,0165,1610156691,51.122 35,0019,0026,0947.8,+10.3,082,0154,1610156991,51.114 37,0016,0022,0947.5,+10.1,083,0172,1610157291,51.107 35,0016,0022,0947.6,+10.2,082,0194,1610157591,51.087 37,0015,0021,0947.7,+10.6,080,0160,1610157891,51.082 35,0015,0021,0947.5,+10.1,083,0172,1610158191,51.077 35,0014,0018,0947.6,+10.1,083,0156,1610158491,51.072 35,0017,0023,0947.6,+10.2,083,0165,1610158791,51.064 37,0018,0024,0947.7,+10.2,083,0171,1610159091,51.136 37,0015,0021,0948.1,+10.3,083,0143,1610159391,51.193 35,0013,0017,0948.0,+10.3,082,0180,1610159691,51.189 35,0017,0023,0948.1,+10.3,082,0156,1610159991,51.179 35,0016,0022,0947.8,+10.5,081,0170,1610160291,51.171 35,0017,0023,0948.1,+10.4,083,0182,1610160591,51.166 37,0015,0021,0948.0,+10.4,082,0167,1610160891,51.154 37,0016,0022,0948.0,+10.4,082,0164,1610161191,51.157 37,0017,0023,0948.1,+10.5,081,0163,1610161491,51.146 37,0019,0026,0948.1,+10.8,080,0168,1610161791,51.136 37,0017,0023,0948.1,+10.6,081,0165,1610162091,51.123 35,0016,0022,0948.2,+10.6,082,0159,1610162391,51.117 37,0014,0018,0948.0,+10.7,081,0172,1610162691,51.192 37,0013,0017,0948.1,+10.4,082,0193,1610162991,51.248 37,0015,0021,0947.9,+10.3,083,0149,1610163291,51.24 37,0017,0023,0948.2,+10.3,083,0160,1610163591,51.227 37,0017,0023,0948.3,+10.2,083,0184,1610163891,51.214 37,0017,0023,0948.4,+10.1,083,0175,1610164191,51.22 37,0015,0021,0948.6,+10.2,083,0155,1610164491,51.204 37,0018,0024,0948.6,+10.3,083,0154,1610164791,51.211 37,0019,0026,0948.7,+10.4,083,0159,1610165091,51.189 37,0020,0027,0948.7,+10.4,083,0158,1610165391,51.198 40,0021,0028,0948.7,+10.4,083,0208,1610165691,51.181 40,0018,0024,0948.5,+10.5,082,0168,1610165991,51.173 37,0018,0024,0948.8,+10.4,082,0158,1610166291,51.252 40,0007,0010,0948.7,+10.3,079,0154,1610166591,51.301 40,0006,0008,0948.9,+10.2,079,0163,1610166891,51.286 40,0005,0007,0948.8,+09.9,078,0148,1610167191,51.284 40,0007,0010,0948.9,+09.9,078,0146,1610167491,51.273 40,0009,0012,0949.1,+09.9,079,0171,1610167791,51.265 37,0010,0013,0949.4,+09.8,078,0166,1610168091,51.258 40,0015,0021,0949.3,+09.8,076,0168,1610168391,51.254 37,0025,0034,0949.2,+09.8,077,0170,1610168691,51.235 40,0037,0050,0949.2,+09.8,076,0154,1610168991,51.235 37,0040,0054,0949.4,+09.8,076,0174,1610169291,51.223 40,0042,0057,0949.5,+09.8,077,0157,1610169591,51.211 40,0045,0060,0949.4,+09.8,077,0173,1610169891,51.287 40,0044,0059,0949.3,+09.7,076,0166,1610170191,51.347 40,0053,0071,0949.7,+09.7,076,0153,1610170491,51.348 40,0054,0073,0949.7,+09.6,076,0187,1610170791,51.331 42,0046,0063,0949.8,+09.5,075,0184,1610171091,51.322 40,0018,0024,0949.9,+09.2,076,0147,1610171391,51.318 37,0010,0013,0950.0,+09.1,077,0173,1610171691,51.301 37,0005,0007,0950.1,+09.1,077,0150,1610171991,51.299 37,0003,0005,0950.5,+09.1,076,0186,1610172291,51.293 40,0004,0006,0950.5,+09.0,077,0154,1610172591,51.284 33,0007,0010,0950.5,+09.0,077,0164,1610172891,51.278 99,0010,0013,0950.6,+09.2,078,0186,1610173191,51.277 33,0033,0045,0950.7,+09.3,077,0158,1610173491,51.343 33,0024,0032,0950.6,+09.3,078,0158,1610173791,51.397 33,0027,0037,0950.5,+09.5,077,0138,1610174091,51.39 33,0032,0044,0950.7,+09.6,077,0156,1610174391,51.381 33,0042,0057,0950.6,+09.6,078,0164,1610174691,51.374 35,0049,0066,0950.7,+09.5,080,0157,1610174991,51.357 33,0060,0080,0950.9,+09.5,081,0156,1610175291,51.359 33,0073,0098,0951.0,+09.6,081,0153,1610175591,51.352 30,0071,0096,0951.3,+09.5,081,0163,1610175891,51.336 33,0071,0096,0951.2,+09.5,082,0158,1610176191,51.332 35,0059,0079,0951.0,+09.4,082,0162,1610176491,51.325 33,0070,0095,0951.4,+09.6,077,0172,1610176791,51.322 33,0072,0097,0951.4,+09.7,077,0172,1610177091,51.387 33,0073,0098,0951.3,+09.7,080,0155,1610177391,51.446 35,0066,0090,0951.2,+09.8,079,0181,1610177691,51.441 33,0062,0085,0951.2,+09.9,079,0168,1610177991,51.434 42,0049,0066,0951.4,+09.9,079,0161,1610178291,51.412 42,0043,0058,0951.6,+10.0,079,0163,1610178591,51.409 40,0054,0073,0951.7,+10.2,078,0184,1610178891,51.406 42,0054,0073,0952.0,+10.4,077,0180,1610179191,51.393 42,0070,0095,0952.0,+10.6,079,0155,1610179491,51.387 42,0046,0063,0951.9,+10.8,076,0155,1610179791,51.384 42,0024,0032,0951.8,+10.7,073,0162,1610180091,51.37 42,0024,0032,0951.7,+10.7,074,0150,1610180391,51.362 42,0013,0017,0951.9,+10.5,076,0154,1610180691,51.433 42,0010,0013,0952.0,+10.4,076,0161,1610180991,51.492 45,0011,0015,0951.9,+10.6,076,0157,1610181291,51.477 42,0009,0012,0951.9,+10.7,076,0148,1610181591,51.472 42,0009,0012,0952.0,+10.6,074,0118,1610181891,51.467 45,0010,0013,0952.1,+10.9,075,0159,1610182191,51.463 45,0011,0015,0951.8,+11.1,074,0150,1610182491,51.446 42,0008,0011,0951.6,+11.2,072,0176,1610182791,51.441 47,0009,0012,0951.9,+11.2,073,0156,1610183091,51.43 45,0004,0006,0951.7,+11.4,066,0172,1610183391,51.42 42,0008,0011,0952.1,+11.8,070,0192,1610183691,51.411 42,0004,0006,0952.1,+11.8,065,0183,1610183991,51.401 42,0006,0008,0952.1,+11.8,068,0174,1610184291,51.479 45,0004,0006,0951.9,+11.8,068,0141,1610184591,51.537 42,0005,0007,0951.9,+11.7,065,0166,1610184891,51.532 42,0004,0006,0951.6,+11.5,067,0150,1610185191,51.53 42,0006,0008,0951.5,+11.5,071,0173,1610185791,51.511 42,0005,0007,0951.5,+11.5,068,0159,1610186091,51.498 45,0007,0010,0951.6,+11.3,065,0161,1610186391,51.488 42,0007,0010,0951.7,+11.2,067,0173,1610186691,51.485 35,0009,0012,0951.6,+11.1,066,0155,1610186991,51.506 35,0008,0011,0951.8,+11.1,068,0174,1610187291,51.467 35,0006,0008,0951.5,+11.0,066,0193,1610187591,51.454 37,0015,0021,0951.5,+10.9,067,0172,1610187891,51.524 37,0010,0013,0951.3,+11.0,066,0151,1610188191,51.573 37,0009,0012,0951.4,+11.0,064,0169,1610188491,51.568 37,0009,0012,0951.3,+11.0,065,0162,1610188791,51.558 37,0010,0013,0951.4,+11.0,066,0171,1610189091,51.56 37,0009,0012,0951.4,+10.9,065,0175,1610189391,51.545 42,0013,0017,0951.1,+11.1,066,0161,1610189691,51.54 45,0009,0012,0951.5,+11.1,066,0167,1610189991,51.536 42,0008,0011,0951.2,+11.1,064,0161,1610190291,51.527 40,0009,0012,0951.5,+11.1,065,0158,1610190591,51.516 42,0012,0016,0951.3,+11.2,067,0184,1610190891,51.506 42,0016,0022,0951.5,+11.2,064,0159,1610191191,51.498 42,0005,0007,0951.4,+11.1,064,0166,1610191491,51.573 40,0009,0012,0951.4,+11.1,064,0173,1610191791,51.629 42,0007,0010,0951.5,+11.1,064,0174,1610192091,51.619 42,0007,0010,0951.2,+11.2,065,0170,1610192391,51.611 42,0009,0012,0951.2,+11.2,064,0158,1610192691,51.605 42,0007,0010,0951.2,+11.1,062,0165,1610192991,51.595 42,0008,0011,0951.1,+11.1,064,0161,1610193291,51.584 42,0005,0007,0951.0,+11.1,063,0167,1610193591,51.578 42,0006,0008,0951.2,+11.3,063,0152,1610193891,51.561 42,0006,0008,0951.0,+11.5,061,0170,1610194191,51.554 40,0006,0008,0951.0,+11.4,062,0169,1610194491,51.551 40,0007,0010,0951.1,+11.4,062,0166,1610194791,51.54 42,0008,0011,0951.0,+11.4,063,0169,1610195091,51.608 40,0010,0013,0951.3,+11.3,062,0153,1610195391,51.665 42,0008,0011,0951.1,+11.3,062,0170,1610195691,51.661 40,0008,0011,0951.3,+11.2,063,0174,1610195991,51.652 42,0010,0013,0951.5,+11.1,063,0135,1610196291,51.639 42,0013,0017,0951.6,+11.1,064,0150,1610196591,51.632 42,0010,0013,0951.4,+11.0,065,0192,1610196891,51.62 42,0010,0013,0951.4,+10.9,064,0158,1610197191,51.625 42,0011,0015,0951.7,+10.7,065,0150,1610197491,51.613 42,0008,0011,0951.7,+10.7,065,0173,1610197791,51.603 40,0011,0015,0951.8,+10.5,065,0171,1610198091,51.587 42,0010,0013,0951.8,+10.5,067,0155,1610198391,51.581 40,0009,0012,0951.8,+10.4,066,0173,1610198691,51.662 28,0010,0013,0951.7,+10.3,068,0139,1610198991,51.724 40,0015,0021,0951.6,+10.2,067,0177,1610199291,51.714 37,0013,0017,0952.0,+10.2,068,0138,1610199591,51.703 42,0011,0015,0951.7,+10.1,067,0147,1610199891,51.696 40,0013,0017,0952.1,+10.0,068,0147,1610200191,51.695 57,0014,0018,0952.0,+10.0,068,0160,1610200491,51.672 42,0017,0023,0952.1,+10.0,068,0162,1610200791,51.665 45,0016,0022,0952.0,+10.0,068,0167,1610201091,51.652 45,0020,0027,0952.1,+10.0,069,0163,1610201391,51.647 40,0017,0023,0952.0,+10.0,069,0158,1610201691,51.641 40,0021,0028,0952.1,+09.8,069,0167,1610201991,51.63 40,0020,0027,0952.0,+09.7,069,0156,1610202291,51.706 40,0021,0028,0952.1,+09.7,071,0170,1610202591,51.775 37,0025,0034,0951.9,+09.7,071,0172,1610202891,51.757 40,0040,0054,0952.0,+09.8,072,0171,1610203191,51.748 37,0028,0038,0951.9,+09.8,071,0189,1610203491,51.738 37,0022,0029,0952.1,+09.8,070,0191,1610203791,51.725 37,0014,0018,0952.3,+09.6,069,0169,1610204091,51.715 35,0013,0017,0952.3,+09.5,069,0184,1610204391,51.717 40,0011,0015,0952.2,+09.4,069,0161,1610204691,51.709 37,0011,0015,0951.9,+09.3,069,0188,1610204991,51.698 37,0011,0015,0952.5,+09.3,069,0170,1610205291,51.693 40,0017,0023,0952.5,+09.3,070,0141,1610205591,51.679 37,0021,0028,0952.5,+09.3,069,0175,1610205891,51.755 37,0027,0037,0952.3,+09.5,070,0157,1610206191,51.816 40,0027,0037,0952.2,+09.4,070,0146,1610206491,51.801 40,0022,0029,0952.3,+09.5,069,0169,1610206791,51.797 40,0020,0027,0952.3,+09.5,069,0158,1610207091,51.787 40,0027,0037,0952.6,+09.5,068,0147,1610207391,51.78 37,0025,0034,0952.5,+09.5,069,0180,1610207691,51.777 37,0018,0024,0952.6,+09.5,068,0170,1610207991,51.764 37,0013,0017,0952.4,+09.3,070,0163,1610208291,51.759 40,0012,0016,0952.5,+09.2,070,0184,1610208591,51.746 40,0015,0021,0952.3,+09.2,070,0173,1610208891,51.742 40,0017,0023,0952.4,+09.1,072,0178,1610209191,51.73 40,0018,0024,0952.6,+08.9,074,0136,1610209491,51.811 40,0014,0018,0952.4,+08.8,076,0161,1610209791,51.865 40,0016,0022,0952.2,+08.8,076,0150,1610210091,51.854 40,0016,0022,0952.2,+08.7,075,0163,1610210391,51.845 40,0017,0023,0952.4,+08.6,075,0168,1610210691,51.838 37,0013,0017,0952.3,+08.6,074,0160,1610210991,51.839 40,0014,0018,0952.6,+08.6,076,0157,1610211291,51.827 40,0014,0018,0952.7,+08.6,076,0170,1610211591,51.818 40,0026,0036,0952.7,+08.5,076,0152,1610211891,51.812 37,0032,0044,0952.4,+08.4,077,0165,1610212191,51.797 40,0031,0043,0952.6,+08.4,077,0167,1610212491,51.786 40,0030,0042,0952.5,+08.4,078,0159,1610212791,51.788 37,0018,0024,0952.6,+08.3,078,0158,1610213091,51.86 40,0009,0012,0952.8,+08.1,078,0165,1610213391,51.914 40,0016,0022,0952.6,+08.2,078,0156,1610213691,51.907 40,0018,0024,0952.6,+08.0,079,0167,1610213991,51.893 40,0024,0032,0952.8,+08.1,079,0166,1610214291,51.895 37,0025,0034,0952.8,+08.1,079,0181,1610214591,51.879 37,0023,0031,0952.3,+08.2,080,0178,1610214891,51.865 37,0026,0036,0952.4,+08.0,080,0161,1610215191,51.86 37,0033,0045,0952.6,+08.2,078,0149,1610215491,51.852 37,0032,0044,0952.8,+08.2,079,0162,1610215791,51.843 37,0030,0042,0952.8,+08.2,080,0160,1610216091,51.845 33,0027,0037,0952.6,+08.1,079,0172,1610216391,51.842 30,0037,0050,0952.9,+08.1,080,0157,1610216691,51.912 28,0071,0096,0953.1,+08.2,080,0167,1610216991,51.967 30,0019,0026,0953.2,+07.9,078,0162,1610217291,51.951 33,0016,0022,0953.5,+07.8,079,0176,1610217591,51.941 30,0016,0022,0953.6,+07.7,080,0184,1610217891,51.944 33,0015,0021,0953.5,+07.7,081,0177,1610218191,51.93 30,0012,0016,0953.5,+07.6,081,0170,1610218491,51.927 30,0011,0015,0953.6,+07.6,081,0165,1610218791,51.923 28,0015,0021,0953.5,+07.6,080,0182,1610219091,51.903 33,0017,0023,0953.4,+07.5,081,0184,1610219391,51.898 30,0030,0042,0953.6,+07.6,081,0141,1610219691,51.893 30,0025,0034,0953.6,+07.6,080,0176,1610219991,51.884 30,0027,0037,0953.5,+07.6,081,0178,1610220291,51.959 30,0026,0036,0953.6,+07.5,081,0181,1610220592,52.012 30,0028,0038,0953.5,+07.6,081,0201,1610220892,52.009 30,0026,0036,0953.7,+07.5,080,0162,1610221191,52 25,0029,0039,0953.9,+07.5,080,0166,1610221491,51.994 37,0025,0034,0953.9,+07.5,080,0175,1610221791,51.984 30,0021,0028,0953.9,+07.4,080,0178,1610222091,51.969 33,0024,0032,0953.8,+07.4,080,0160,1610222391,51.971 30,0019,0026,0953.8,+07.4,081,0187,1610222691,51.963 30,0017,0023,0953.7,+07.4,082,0194,1610222991,51.949 30,0019,0026,0953.7,+07.4,081,0162,1610223291,51.948 28,0016,0022,0954.0,+07.5,081,0174,1610223591,51.933 30,0018,0024,0953.9,+07.3,080,0184,1610223892,52.014 28,0022,0029,0954.0,+07.4,081,0176,1610224192,52.07 30,0030,0042,0954.5,+07.4,081,0187,1610224492,52.065 33,0019,0026,0954.3,+07.3,082,0181,1610224792,52.064 33,0021,0028,0954.4,+07.3,082,0177,1610225092,52.053 35,0018,0024,0954.4,+07.2,083,0168,1610225392,52.045 35,0013,0017,0954.2,+07.2,082,0194,1610225692,52.037 35,0017,0023,0954.3,+07.2,082,0180,1610225992,52.029 35,0015,0021,0954.2,+07.1,084,0166,1610226292,52.024 35,0012,0016,0954.2,+07.2,083,0181,1610226592,52.016 37,0012,0016,0954.4,+07.2,083,0181,1610226892,52.015 37,0009,0012,0954.3,+07.2,083,0171,1610227191,52 35,0011,0015,0954.6,+07.3,083,0172,1610227492,52.071 37,0008,0011,0954.7,+07.3,083,0172,1610227792,52.119 37,0009,0012,0954.7,+07.2,083,0178,1610228092,52.119 37,0009,0012,0954.5,+07.2,083,0197,1610228392,52.111 37,0011,0015,0954.6,+07.2,083,0176,1610228692,52.107 37,0011,0015,0954.4,+07.3,083,0172,1610228992,52.101 37,0014,0018,0954.3,+07.1,082,0163,1610229292,52.091 35,0014,0018,0954.3,+07.2,083,0158,1610229592,52.093 35,0010,0013,0954.2,+07.2,083,0169,1610229892,52.083 35,0011,0015,0954.3,+07.2,083,0182,1610230192,52.077 35,0014,0018,0954.2,+07.2,083,0173,1610230492,52.067 35,0010,0013,0954.2,+07.2,083,0160,1610230792,52.062 35,0006,0008,0954.1,+07.1,083,0187,1610231092,52.137 35,0004,0006,0954.1,+07.0,083,0171,1610231392,52.194 37,0003,0005,0954.1,+07.0,083,0192,1610231692,52.172 37,0003,0005,0954.1,+07.0,083,0172,1610231992,52.175 35,0004,0006,0954.1,+07.0,083,0179,1610232292,52.163 37,0003,0005,0954.2,+06.9,083,0179,1610232592,52.164 37,0005,0007,0954.1,+07.0,083,0146,1610232892,52.155 37,0003,0005,0954.2,+06.9,082,0182,1610233192,52.145 37,0005,0007,0954.3,+06.9,083,0192,1610233492,52.134 35,0003,0005,0954.2,+06.9,083,0188,1610233792,52.13 37,0003,0005,0954.3,+06.8,083,0163,1610234092,52.112 35,0003,0005,0954.3,+06.8,083,0163,1610234392,52.107 35,0003,0005,0954.5,+06.8,082,0166,1610234692,52.195 35,0004,0006,0954.1,+06.7,083,0162,1610234992,52.245 35,0003,0005,0954.0,+06.7,083,0176,1610235292,52.241 37,0003,0005,0954.3,+06.8,083,0157,1610235592,52.227 37,0003,0005,0954.2,+06.6,083,0162,1610235892,52.221 37,0002,0003,0954.0,+06.6,083,0175,1610236192,52.205 37,0004,0006,0954.3,+06.7,083,0180,1610236792,52.194 37,0002,0003,0954.1,+06.5,083,0193,1610237092,52.191 37,0002,0003,0953.9,+06.6,083,0164,1610237392,52.188 37,0002,0003,0954.2,+06.7,083,0167,1610237692,52.178 37,0004,0006,0954.0,+06.7,083,0158,1610237992,52.166 37,0003,0005,0954.4,+06.6,083,0174,1610238292,52.248 37,0005,0007,0954.4,+06.7,083,0165,1610238592,52.3 37,0006,0008,0954.5,+06.7,083,0173,1610238892,52.299 40,0007,0010,0954.4,+06.7,083,0168,1610239192,52.29 37,0009,0012,0954.3,+06.7,083,0162,1610239492,52.28 37,0006,0008,0955.0,+06.7,083,0175,1610239792,52.274 37,0009,0012,0954.6,+06.7,082,0169,1610240092,52.274 37,0012,0016,0954.9,+06.7,082,0150,1610240392,52.257 37,0009,0012,0954.5,+06.7,082,0183,1610240692,52.254 37,0008,0011,0954.3,+06.7,082,0172,1610240992,52.25 37,0004,0006,0954.8,+06.6,083,0195,1610241292,52.238 37,0004,0006,0954.7,+06.6,082,0179,1610241592,52.227 37,0003,0005,0954.9,+06.6,082,0159,1610241892,52.309 37,0003,0005,0954.8,+06.6,082,0147,1610242192,52.367 37,0004,0006,0954.7,+06.6,083,0170,1610242492,52.356 37,0003,0005,0954.7,+06.6,083,0147,1610242792,52.351 37,0003,0005,0954.7,+06.6,083,0167,1610243092,52.339 37,0003,0005,0954.6,+06.6,083,0155,1610243392,52.342 40,0003,0005,0954.8,+06.6,083,0150,1610243692,52.327 37,0003,0005,0954.5,+06.4,082,0159,1610243992,52.323 37,0002,0003,0954.5,+06.5,083,0169,1610244292,52.314 35,0004,0006,0954.8,+06.6,083,0164,1610244592,52.302 35,0003,0005,0954.6,+06.6,082,0148,1610244892,52.302 37,0003,0005,0954.6,+06.5,082,0179,1610245192,52.291 35,0003,0005,0954.4,+06.6,083,0141,1610245492,52.362 35,0003,0005,0954.4,+06.6,083,0182,1610245792,52.42 35,0003,0005,0954.7,+06.5,082,0177,1610246092,52.417 33,0002,0003,0954.5,+06.4,082,0178,1610246392,52.409 33,0002,0003,0954.3,+06.4,082,0166,1610246692,52.399 35,0004,0006,0954.4,+06.4,083,0158,1610246992,52.39 35,0003,0005,0954.6,+06.4,082,0171,1610247292,52.386 35,0003,0005,0955.0,+06.3,082,0174,1610247592,52.378 35,0003,0005,0955.0,+06.3,083,0148,1610247892,52.368 33,0003,0005,0955.2,+06.4,083,0158,1610248192,52.362 33,0003,0005,0954.7,+06.5,083,0172,1610248492,52.347 33,0004,0006,0954.7,+06.5,083,0184,1610248792,52.348 33,0004,0006,0954.8,+06.5,083,0174,1610249092,52.419 30,0003,0005,0954.7,+06.5,084,0187,1610249392,52.468 30,0003,0005,0954.9,+06.3,083,0186,1610249692,52.462 33,0004,0006,0954.6,+06.3,083,0193,1610249992,52.458 33,0004,0006,0954.4,+06.4,083,0170,1610250292,52.454 35,0005,0007,0954.5,+06.5,083,0179,1610250592,52.449 33,0004,0006,0954.5,+06.5,083,0168,1610250892,52.439 35,0003,0005,0954.6,+06.5,083,0174,1610251192,52.431 35,0002,0003,0954.2,+06.4,083,0167,1610251492,52.432 35,0004,0006,0954.4,+06.4,083,0172,1610251792,52.417 35,0004,0006,0954.3,+06.4,083,0179,1610252092,52.407 35,0003,0005,0954.2,+06.4,083,0180,1610252392,52.4 35,0004,0006,0954.4,+06.4,083,0166,1610252692,52.479 35,0005,0007,0954.6,+06.4,083,0164,1610252992,52.535 35,0005,0007,0954.4,+06.4,083,0169,1610253292,52.534 35,0004,0006,0954.6,+06.4,082,0175,1610253592,52.523 35,0003,0005,0954.8,+06.3,083,0162,1610253892,52.521 35,0003,0005,0954.9,+06.3,082,0178,1610254192,52.514 35,0005,0007,0955.2,+06.3,082,0192,1610254492,52.505 35,0008,0011,0955.2,+06.4,083,0178,1610254792,52.491 35,0006,0008,0955.2,+06.4,083,0172,1610255092,52.493 35,0005,0007,0955.1,+06.4,082,0165,1610255392,52.481 35,0004,0006,0955.1,+06.4,083,0171,1610255692,52.479 35,0003,0005,0955.2,+06.5,083,0187,1610255992,52.471 35,0004,0006,0955.3,+06.5,083,0186,1610256292,52.549 35,0002,0003,0955.4,+06.5,083,0193,1610256592,52.598 35,0004,0006,0955.3,+06.5,083,0164,1610256892,52.59 35,0005,0007,0955.3,+06.3,083,0166,1610257192,52.584 35,0006,0008,0955.3,+06.5,083,0182,1610257492,52.579 35,0007,0010,0956.0,+06.4,083,0180,1610257792,52.569 33,0012,0016,0955.9,+06.4,083,0173,1610258092,52.561 33,0009,0012,0955.5,+06.4,083,0156,1610258392,52.559 33,0009,0012,0956.0,+06.5,083,0171,1610258692,52.551 33,0008,0011,0955.6,+06.5,083,0170,1610258992,52.538 33,0037,0050,0955.6,+06.5,083,0158,1610259292,52.532 35,0008,0011,0956.0,+06.5,084,0159,1610259592,52.523 33,0011,0015,0955.8,+06.6,084,0151,1610259892,52.602 33,0022,0029,0956.1,+06.6,084,0170,1610260192,52.653 33,0024,0032,0956.1,+06.6,083,0171,1610260492,52.645 35,0028,0038,0956.3,+06.6,084,0153,1610260792,52.64 33,0019,0026,0956.1,+06.5,084,0180,1610261092,52.633 33,0017,0023,0956.3,+06.5,084,0182,1610261392,52.624 35,0015,0021,0956.3,+06.5,083,0183,1610261692,52.624 33,0015,0021,0956.3,+06.5,083,0153,1610261992,52.617 33,0011,0015,0956.2,+06.5,083,0173,1610262292,52.608 35,0018,0024,0956.3,+06.6,084,0168,1610262592,52.6 35,0022,0029,0956.8,+06.5,083,0168,1610262892,52.594 35,0016,0022,0956.9,+06.6,084,0166,1610263192,52.58 33,0005,0007,0956.9,+06.6,083,0192,1610263492,52.661 35,0017,0023,0956.7,+06.7,084,0169,1610263792,52.721 35,0014,0018,0956.4,+06.6,083,0183,1610264092,52.711 35,0007,0010,0956.4,+06.6,083,0171,1610264392,52.712 35,0007,0010,0956.6,+06.6,083,0196,1610264692,52.701 35,0007,0010,0956.4,+06.6,083,0157,1610264992,52.687 35,0009,0012,0956.7,+06.6,083,0185,1610265292,52.682 33,0010,0013,0956.9,+06.5,083,0167,1610265592,52.676 33,0042,0057,0956.8,+06.7,083,0174,1610265892,52.663 33,0032,0044,0957.0,+06.5,083,0168,1610266192,52.653 33,0009,0012,0957.2,+06.7,083,0161,1610266492,52.637 33,0008,0011,0957.0,+06.6,083,0169,1610266792,52.638 33,0010,0013,0957.1,+06.5,083,0164,1610267092,52.713 33,0011,0015,0957.4,+06.7,083,0159,1610267392,52.764 30,0011,0015,0957.1,+06.6,083,0170,1610267692,52.759 30,0009,0012,0957.6,+06.5,083,0169,1610267992,52.759 30,0009,0012,0957.5,+06.5,083,0156,1610268292,52.757 30,0008,0011,0957.2,+06.6,084,0175,1610268592,52.732 30,0014,0018,0957.3,+06.7,083,0177,1610268892,52.731 30,0021,0028,0956.9,+06.7,083,0163,1610269192,52.729 30,0056,0075,0956.7,+06.7,084,0186,1610269492,52.711 30,0064,0087,0956.7,+06.7,083,0146,1610269792,52.698 30,0021,0028,0956.7,+06.8,083,0179,1610270092,52.691 30,0015,0021,0957.0,+06.8,083,0178,1610270392,52.685 30,0019,0026,0957.0,+06.6,083,0174,1610270692,52.766 28,0021,0028,0957.0,+06.8,084,0180,1610270992,52.814 30,0019,0026,0956.7,+06.7,083,0183,1610271292,52.812 28,0022,0029,0956.9,+06.8,083,0168,1610271592,52.802 28,0022,0029,0956.9,+06.8,083,0169,1610271892,52.796 28,0042,0057,0956.8,+06.8,083,0166,1610272192,52.791 30,0032,0044,0956.6,+06.8,082,0170,1610272492,52.784 30,0032,0044,0956.8,+06.9,083,0154,1610272792,52.77 28,0034,0047,0956.8,+06.8,082,0185,1610273092,52.766 25,0062,0085,0956.8,+06.9,083,0151,1610273392,52.755 23,0064,0087,0956.8,+06.9,083,0196,1610273692,52.748 23,0051,0069,0956.5,+06.9,083,0175,1610273992,52.751 25,0067,0091,0956.8,+06.9,083,0145,1610274292,52.824 23,0051,0069,0956.6,+06.9,084,0168,1610274592,52.876 21,0026,0036,0957.1,+07.0,083,0171,1610274892,52.862 23,0044,0059,0956.9,+06.9,083,0176,1610275192,52.853 23,0025,0034,0956.7,+06.9,083,0154,1610275492,52.849 23,0016,0022,0956.9,+06.9,083,0183,1610275792,52.84 23,0009,0012,0956.8,+06.9,084,0148,1610276092,52.835 23,0013,0017,0956.9,+07.0,084,0174,1610276392,52.83 25,0024,0032,0956.8,+07.0,084,0163,1610276692,52.812 25,0010,0013,0956.1,+07.0,084,0175,1610276992,52.807 25,0012,0016,0956.2,+07.0,084,0153,1610277292,52.802 28,0019,0026,0956.1,+07.0,084,0170,1610277592,52.793 30,0012,0016,0956.1,+06.9,084,0190,1610277892,52.868 28,0017,0023,0956.3,+07.0,084,0174,1610278192,52.925 28,0017,0023,0956.2,+06.9,084,0171,1610278492,52.924 28,0020,0027,0956.2,+07.0,083,0165,1610278792,52.918 25,0007,0010,0956.1,+07.0,084,0179,1610279092,52.917 30,0020,0027,0955.7,+07.1,084,0181,1610279392,52.905 33,0015,0021,0955.7,+07.2,084,0173,1610279692,52.896 35,0010,0013,0955.9,+07.3,084,0150,1610279992,52.887 35,0012,0016,0955.7,+07.3,083,0154,1610280292,52.884 35,0012,0016,0955.4,+07.3,083,0183,1610280592,52.874 37,0011,0015,0955.3,+07.4,083,0179,1610280892,52.868 99,0016,0022,0955.1,+07.3,083,0163,1610281192,52.86 37,0014,0018,0955.0,+07.3,083,0178,1610281492,52.939 37,0004,0006,0955.0,+07.2,083,0196,1610281792,52.988 37,0004,0006,0955.0,+07.1,083,0158,1610282092,52.989 37,0006,0008,0955.4,+06.9,082,0178,1610282392,52.979 37,0005,0007,0955.4,+06.9,083,0161,1610282692,52.975 37,0007,0010,0955.4,+06.9,083,0160,1610282992,52.966 37,0008,0011,0954.9,+07.0,083,0144,1610283292,52.963 37,0044,0059,0955.9,+07.0,082,0154,1610283592,52.951 37,0027,0037,0956.3,+07.1,082,0163,1610283892,52.94 30,0028,0038,0955.6,+07.1,082,0160,1610284192,52.928 30,0051,0069,0955.4,+07.0,082,0165,1610284492,52.926 25,0023,0031,0955.3,+07.0,083,0173,1610284792,52.916 28,0017,0023,0955.2,+06.9,083,0150,1610285092,52.992 28,0032,0044,0955.5,+07.0,083,0171,1610285393,53.048 28,0048,0065,0956.2,+07.0,083,0169,1610285693,53.043 25,0075,0101,0955.4,+06.9,084,0160,1610285993,53.031 28,0049,0066,0954.4,+06.9,084,0177,1610286293,53.021 28,0051,0069,0954.2,+06.8,084,0170,1610286593,53.017 33,0046,0063,0954.9,+06.7,084,0180,1610286893,53.011 33,0054,0073,0954.9,+06.9,084,0163,1610287193,53.006 35,0049,0066,0955.3,+07.0,084,0172,1610287492,52.994 35,0043,0058,0955.4,+07.1,084,0160,1610287792,52.996 37,0024,0032,0955.4,+07.1,084,0169,1610288092,52.987 37,0037,0050,0955.2,+07.2,082,0180,1610288392,52.98 35,0026,0036,0955.2,+07.2,083,0154,1610288693,53.055 35,0032,0044,0955.2,+07.2,083,0173,1610288993,53.108 37,0035,0048,0955.1,+07.2,083,0145,1610289293,53.106 37,0028,0038,0955.2,+07.2,083,0171,1610289593,53.097 35,0033,0045,0955.2,+07.2,084,0198,1610289893,53.097 37,0026,0036,0955.3,+07.3,083,0133,1610290193,53.081 37,0018,0024,0955.3,+07.3,083,0174,1610290493,53.08 37,0017,0023,0955.3,+07.2,083,0161,1610290793,53.08 37,0021,0028,0955.3,+07.2,084,0170,1610291093,53.068 37,0021,0028,0955.3,+07.2,084,0188,1610291393,53.06 37,0027,0037,0955.2,+07.2,083,0180,1610291693,53.048 37,0025,0034,0955.0,+07.2,084,0183,1610291993,53.039 37,0022,0029,0955.3,+07.2,084,0162,1610292293,53.115 37,0031,0043,0954.9,+07.2,084,0144,1610292593,53.175 37,0028,0038,0954.9,+07.2,084,0168,1610292893,53.17 37,0026,0036,0954.8,+07.1,084,0161,1610293193,53.164 37,0028,0038,0954.9,+07.1,084,0182,1610293493,53.157 35,0025,0034,0954.9,+07.1,084,0197,1610293793,53.147 37,0024,0032,0954.8,+07.2,084,0157,1610294093,53.132 40,0030,0042,0955.7,+07.2,082,0174,1610294393,53.123 37,0040,0054,0955.0,+07.2,083,0152,1610294693,53.112 37,0035,0048,0955.2,+07.3,084,0168,1610294993,53.112 40,0076,0102,0955.2,+07.3,084,0143,1610295293,53.099 37,0072,0097,0955.3,+07.3,083,0160,1610295593,53.1 40,0059,0079,0955.0,+07.3,083,0164,1610295893,53.172 37,0045,0060,0954.9,+07.3,083,0175,1610296193,53.221 37,0054,0073,0954.9,+07.2,084,0182,1610296493,53.217 37,0055,0074,0955.0,+07.2,084,0140,1610296793,53.217 37,0060,0080,0954.5,+07.2,084,0179,1610297093,53.206 99,0057,0076,0954.6,+07.3,084,0166,1610297393,53.183 37,0058,0078,0954.4,+07.3,084,0163,1610297693,53.185 37,0051,0069,0954.3,+07.2,083,0154,1610297993,53.176 37,0053,0071,0954.5,+07.3,084,0170,1610298293,53.17 37,0055,0074,0954.2,+07.2,084,0169,1610298593,53.168 37,0057,0076,0954.4,+07.2,084,0162,1610298893,53.165 37,0066,0090,0954.4,+07.2,083,0169,1610299193,53.163 37,0064,0087,0954.4,+07.2,084,0181,1610299493,53.228 37,0069,0093,0954.3,+07.3,084,0163,1610299793,53.289 37,0070,0095,0954.3,+07.2,084,0155,1610300093,53.273 37,0068,0092,0953.9,+07.3,084,0157,1610300393,53.267 37,0046,0063,0953.9,+07.3,083,0138,1610300693,53.264 37,0037,0050,0954.0,+07.2,083,0176,1610300993,53.262 37,0050,0068,0954.3,+07.2,083,0158,1610301293,53.258 37,0046,0063,0954.3,+07.2,084,0189,1610301593,53.248 37,0038,0052,0954.4,+07.2,084,0178,1610301893,53.228 37,0041,0055,0954.3,+07.2,084,0166,1610302193,53.224 37,0044,0059,0954.1,+07.1,084,0160,1610302493,53.219 37,0047,0064,0954.1,+07.2,084,0163,1610302793,53.214 37,0049,0066,0954.1,+07.2,084,0172,1610303093,53.288 35,0049,0066,0953.9,+07.2,084,0171,1610303393,53.344 35,0047,0064,0953.9,+07.2,084,0165,1610303693,53.331 35,0046,0063,0953.5,+07.2,084,0163,1610303993,53.33 37,0034,0047,0953.6,+07.2,084,0181,1610304293,53.322 37,0035,0048,0953.6,+07.2,084,0187,1610304593,53.343 37,0037,0050,0953.8,+07.2,084,0166,1610304893,53.304 35,0059,0079,0953.7,+07.1,083,0156,1610305193,53.292 37,0071,0096,0953.9,+07.2,084,0169,1610305493,53.289 37,0063,0086,0953.8,+07.3,084,0164,1610305793,53.276 37,0102,0137,0953.8,+07.3,084,0157,1610306093,53.273 37,0098,0132,0954.0,+07.3,084,0139,1610306393,53.272 37,0111,0150,0954.1,+07.3,083,0149,1610306693,53.343 35,0102,0137,0953.8,+07.4,083,0179,1610306993,53.397 37,0093,0124,0953.9,+07.3,084,0158,1610307293,53.389 37,0088,0118,0954.3,+07.3,084,0157,1610307593,53.377 35,0081,0109,0953.9,+07.4,084,0177,1610307893,53.379 35,0080,0108,0954.0,+07.4,083,0166,1610308193,53.39 37,0074,0100,0954.1,+07.3,084,0189,1610308493,53.358 37,0050,0068,0953.9,+07.3,084,0153,1610308793,53.361 37,0048,0065,0953.9,+07.3,084,0168,1610309093,53.349 37,0050,0068,0953.8,+07.2,084,0148,1610309393,53.337 37,0050,0068,0953.8,+07.2,084,0187,1610309693,53.324 35,0043,0058,0953.8,+07.2,084,0159,1610309993,53.316 35,0046,0063,0953.6,+07.2,084,0168,1610310293,53.392 37,0041,0055,0953.8,+07.2,084,0161,1610310593,53.445 37,0045,0060,0953.8,+07.3,084,0188,1610310893,53.447 37,0037,0050,0953.8,+07.2,084,0163,1610311193,53.438 37,0029,0039,0953.6,+07.2,084,0171,1610311493,53.424 37,0033,0045,0953.7,+07.1,084,0144,1610311793,53.43 37,0029,0039,0953.5,+07.1,084,0157,1610312093,53.422 37,0026,0036,0953.2,+07.2,084,0178,1610312393,53.41 37,0028,0038,0953.4,+07.2,084,0167,1610312693,53.404 37,0033,0045,0953.6,+07.2,084,0166,1610312993,53.393 37,0038,0052,0953.5,+07.2,084,0185,1610313293,53.395 37,0043,0058,0953.6,+07.3,084,0152,1610313593,53.37 37,0042,0057,0953.5,+07.2,084,0169,1610313893,53.454 37,0052,0070,0953.5,+07.2,084,0169,1610314193,53.508 37,0043,0058,0953.4,+07.2,084,0184,1610314493,53.504 37,0041,0055,0953.1,+07.2,084,0172,1610314793,53.5 40,0050,0068,0953.1,+07.3,084,0148,1610315093,53.49 37,0057,0076,0952.8,+07.2,084,0172,1610315393,53.481 35,0049,0066,0952.9,+07.2,084,0171,1610315693,53.47 37,0056,0075,0952.8,+07.2,084,0166,1610315993,53.47 40,0051,0069,0952.6,+07.2,084,0173,1610316293,53.459 37,0056,0075,0952.8,+07.2,084,0170,1610316593,53.446 35,0038,0052,0952.7,+07.2,084,0149,1610316893,53.436 35,0032,0044,0952.8,+07.1,084,0170,1610317193,53.439 37,0034,0047,0952.5,+07.2,084,0148,1610317493,53.515 37,0031,0043,0952.6,+07.1,084,0152,1610317793,53.567 37,0029,0039,0952.4,+07.1,084,0160,1610318093,53.566 37,0028,0038,0952.5,+07.2,084,0158,1610318393,53.551 40,0031,0043,0952.4,+07.2,084,0142,1610318693,53.548 37,0030,0042,0952.6,+07.2,084,0178,1610318993,53.539 37,0031,0043,0952.8,+07.2,084,0164,1610319293,53.535 37,0028,0038,0952.8,+07.2,084,0161,1610319593,53.518 37,0025,0034,0952.5,+07.1,084,0160,1610319893,53.509 37,0025,0034,0952.7,+07.2,084,0171,1610320193,53.506 37,0029,0039,0952.4,+07.2,085,0157,1610320493,53.507 35,0027,0037,0952.6,+07.2,084,0181,1610321093,53.569 37,0028,0038,0952.0,+07.1,084,0170,1610321393,53.619 37,0030,0042,0952.3,+07.2,084,0184,1610321693,53.609 37,0029,0039,0952.1,+07.1,084,0143,1610321993,53.606 37,0032,0044,0952.1,+07.2,084,0169,1610322293,53.597 37,0032,0044,0952.1,+07.1,084,0176,1610322593,53.588 37,0037,0050,0952.2,+07.2,084,0153,1610322893,53.581 37,0036,0049,0952.2,+07.3,084,0175,1610323193,53.57 37,0035,0048,0951.9,+07.2,084,0149,1610323493,53.57 35,0037,0050,0952.0,+07.3,084,0164,1610323793,53.562 35,0048,0065,0952.1,+07.3,084,0181,1610324093,53.557 37,0051,0069,0952.0,+07.4,084,0152,1610324393,53.549 35,0057,0076,0951.7,+07.4,084,0177,1610324693,53.63 35,0050,0068,0951.9,+07.4,084,0207,1610324993,53.68 35,0060,0080,0951.7,+07.4,084,0151,1610325293,53.657 37,0048,0065,0951.9,+07.4,083,0156,1610325593,53.665 37,0055,0074,0951.7,+07.4,084,0164,1610325893,53.657 37,0054,0073,0951.7,+07.4,084,0139,1610326193,53.654 37,0049,0066,0951.7,+07.5,083,0158,1610326493,53.636 37,0049,0066,0951.7,+07.5,084,0152,1610326793,53.639 37,0054,0073,0951.4,+07.4,084,0161,1610327093,53.637 37,0050,0068,0951.5,+07.4,084,0157,1610327393,53.628 37,0042,0057,0951.6,+07.5,084,0161,1610327693,53.608 37,0042,0057,0951.7,+07.5,084,0183,1610327993,53.608 37,0043,0058,0951.7,+07.5,084,0164,1610328293,53.677 37,0045,0060,0951.9,+07.6,084,0171,1610328593,53.734 37,0044,0059,0951.3,+07.6,084,0157,1610328893,53.729 37,0046,0063,0951.5,+07.6,084,0154,1610329193,53.727 35,0037,0050,0951.6,+07.6,084,0174,1610329493,53.718 40,0040,0054,0951.3,+07.5,084,0161,1610329793,53.705 37,0034,0047,0951.2,+07.6,084,0161,1610330093,53.695 37,0036,0049,0951.1,+07.5,084,0172,1610330393,53.69 37,0037,0050,0951.1,+07.5,084,0147,1610330693,53.685 35,0031,0043,0951.0,+07.5,084,0155,1610330993,53.675 35,0038,0052,0951.0,+07.6,084,0150,1610331293,53.662 35,0036,0049,0951.0,+07.5,084,0164,1610331593,53.65 37,0035,0048,0951.1,+07.5,084,0168,1610331893,53.734 37,0032,0044,0951.0,+07.6,084,0160,1610332193,53.791 35,0030,0042,0951.0,+07.5,084,0141,1610332493,53.786 35,0033,0045,0950.9,+07.5,084,0169,1610332793,53.777 37,0030,0042,0950.8,+07.5,084,0165,1610333093,53.768 37,0034,0047,0951.0,+07.5,084,0175,1610333393,53.768 37,0023,0031,0950.9,+07.4,084,0184,1610333693,53.754 35,0023,0031,0950.6,+07.4,084,0164,1610333993,53.742 37,0022,0029,0950.9,+07.5,084,0140,1610334293,53.739 37,0019,0026,0950.7,+07.4,084,0169,1610334593,53.739 37,0027,0037,0951.0,+07.5,084,0150,1610334893,53.717 37,0035,0048,0950.9,+07.5,084,0167,1610335193,53.716 37,0034,0047,0950.9,+07.5,084,0166,1610335493,53.785 35,0031,0043,0950.8,+07.6,084,0178,1610335793,53.847 35,0028,0038,0950.0,+07.5,084,0138,1610336093,53.839 37,0027,0037,0950.5,+07.5,084,0148,1610336393,53.827 37,0031,0043,0950.5,+07.7,084,0156,1610336693,53.819 37,0033,0045,0949.9,+07.7,084,0180,1610336993,53.819 37,0032,0044,0950.7,+07.8,085,0153,1610337293,53.811 37,0029,0039,0950.4,+07.9,084,0168,1610337593,53.806 35,0041,0055,0950.4,+08.0,084,0163,1610337893,53.797 35,0044,0059,0950.6,+08.0,084,0141,1610338193,53.792 37,0037,0050,0950.5,+08.0,084,0166,1610338493,53.787 37,0028,0038,0950.4,+08.2,084,0153,1610338793,53.781 37,0024,0032,0950.4,+08.2,084,0188,1610339093,53.854 35,0036,0049,0950.4,+08.2,084,0146,1610339393,53.909 35,0026,0036,0950.6,+08.2,084,0183,1610339693,53.897 37,0015,0021,0950.5,+08.2,084,0162,1610339993,53.883 37,0019,0026,0950.5,+08.2,084,0172,1610340293,53.877 35,0018,0024,0950.5,+08.2,084,0157,1610340593,53.873 37,0050,0068,0950.5,+08.2,084,0153,1610340893,53.87 35,0032,0044,0950.6,+08.2,084,0148,1610341193,53.865 37,0030,0042,0950.9,+08.2,084,0156,1610341493,53.852 37,0066,0090,0951.1,+08.3,084,0176,1610341793,53.846 37,0040,0054,0951.3,+08.3,084,0170,1610342093,53.833 37,0049,0066,0951.7,+08.4,084,0174,1610342393,53.83 35,0021,0028,0952.1,+08.5,084,0185,1610342693,53.897 33,0019,0026,0952.8,+08.6,084,0192,1610342993,53.951 33,0014,0018,0952.8,+08.6,084,0194,1610343293,53.961 30,0015,0021,0952.7,+08.5,084,0189,1610343593,53.944 30,0017,0023,0952.3,+08.7,084,0182,1610343893,53.938 28,0039,0053,0952.1,+08.6,085,0194,1610344193,53.926 28,0043,0058,0952.3,+08.5,085,0189,1610344493,53.918 25,0053,0071,0951.5,+08.6,085,0196,1610344793,53.911 23,0043,0058,0951.8,+08.6,085,0188,1610345093,53.896 23,0040,0054,0952.1,+08.7,085,0181,1610345393,53.895 18,0039,0053,0952.5,+08.7,085,0169,1610345693,53.887 16,0066,0090,0952.2,+08.7,085,0177,1610345993,53.874 18,0047,0064,0952.0,+08.7,085,0188,1610346293,53.95 23,0051,0069,0951.9,+08.7,085,0184,1610346594,54.008 25,0023,0031,0950.7,+08.7,085,0157,1610346894,54.028 30,0016,0022,0951.5,+08.7,085,0187,1610347193,53.991 33,0032,0044,0952.1,+08.9,084,0159,1610347493,53.989 35,0009,0012,0952.1,+09.1,084,0168,1610347793,53.977 33,0011,0015,0952.0,+09.2,084,0173,1610348093,53.974 37,0009,0012,0952.2,+09.2,084,0178,1610348393,53.962 37,0009,0012,0952.1,+09.1,084,0177,1610348693,53.948 35,0012,0016,0951.9,+09.1,084,0180,1610348993,53.933 37,0009,0012,0952.1,+09.1,084,0171,1610349293,53.931 37,0012,0016,0951.9,+09.2,084,0176,1610349593,53.918 35,0010,0013,0951.8,+09.4,084,0188,1610349894,54.003 37,0013,0017,0951.9,+09.7,083,0187,1610350194,54.059 37,0011,0015,0952.2,+09.7,083,0170,1610350494,54.055 37,0013,0017,0952.1,+09.6,084,0174,1610350794,54.041 37,0031,0043,0952.1,+09.6,083,0189,1610351994,54.006 37,0043,0058,0952.3,+09.7,083,0169,1610352293,53.994 37,0027,0037,0952.4,+09.7,083,0162,1610352593,53.982 37,0041,0055,0952.2,+09.9,083,0163,1610352893,53.971 37,0040,0054,0952.0,+09.7,084,0177,1610353193,53.973 37,0032,0044,0952.3,+09.8,084,0200,1610353494,54.059 40,0060,0080,0952.3,+09.9,084,0172,1610353794,54.106 37,0041,0055,0952.2,+09.8,084,0182,1610354094,54.102 35,0054,0073,0952.0,+09.9,083,0169,1610354394,54.101 33,0070,0095,0952.0,+09.9,084,0176,1610354694,54.087 37,0074,0100,0952.0,+10.0,083,0182,1610354994,54.084 37,0076,0102,0951.7,+10.2,084,0159,1610355294,54.078 37,0063,0086,0951.8,+10.3,083,0151,1610355594,54.061 37,0038,0052,0951.3,+10.4,083,0167,1610355894,54.058 37,0030,0042,0951.8,+10.3,083,0161,1610356194,54.045 33,0059,0079,0951.8,+10.3,083,0164,1610356494,54.04 30,0036,0049,0951.8,+10.4,083,0156,1610356794,54.034 45,0049,0066,0952.2,+10.5,083,0159,1610357094,54.101 54,0035,0048,0952.2,+10.6,083,0180,1610357394,54.156 59,0037,0050,0952.3,+10.6,083,0164,1610357694,54.149 45,0026,0036,0951.6,+10.4,083,0167,1610357994,54.137 30,0023,0031,0951.9,+10.3,083,0174,1610358294,54.134 25,0019,0026,0951.9,+10.2,084,0180,1610358594,54.124 25,0023,0031,0951.9,+10.2,084,0192,1610358894,54.115 18,0022,0029,0951.7,+10.2,085,0162,1610359194,54.115 16,0026,0036,0951.8,+10.2,084,0161,1610359494,54.105 45,0019,0026,0951.8,+10.4,082,0150,1610359794,54.095 40,0005,0007,0951.4,+11.3,074,0138,1610360094,54.076 40,0004,0006,0951.3,+11.5,075,0176,1610360394,54.073 35,0006,0008,0951.2,+11.5,074,0167,1610360694,54.149 37,0009,0012,0951.2,+11.1,078,0171,1610360994,54.222 28,0008,0011,0951.3,+11.4,076,0155,1610361294,54.604 33,0010,0013,0951.6,+11.5,075,0200,1610361594,54.189 30,0013,0017,0951.5,+11.0,080,0159,1610361894,54.181 30,0024,0032,0951.7,+11.1,080,0179,1610362194,54.176 25,0022,0029,0951.4,+11.2,078,0166,1610362494,54.17 28,0015,0021,0951.4,+11.3,079,0161,1610362794,54.16 30,0016,0022,0951.4,+10.9,084,0177,1610363094,54.151 33,0012,0016,0951.4,+10.9,084,0172,1610363394,54.214 33,0012,0016,0951.3,+10.9,085,0166,1610363694,54.14 33,0018,0024,0951.4,+10.9,084,0178,1610363994,54.131 30,0020,0027,0951.4,+11.0,084,0161,1610364294,54.198 28,0020,0027,0951.3,+10.8,084,0187,1610364594,54.246 25,0026,0036,0951.4,+11.0,084,0145,1610364894,54.241 28,0035,0048,0950.9,+10.9,084,0167,1610365194,54.227 28,0017,0023,0950.9,+11.0,084,0174,1610365494,54.225 28,0018,0024,0950.8,+11.1,084,0181,1610365794,54.226 33,0012,0016,0950.9,+11.1,084,0154,1610366094,54.21 35,0013,0017,0951.2,+11.2,084,0169,1610366394,54.193 35,0009,0012,0951.1,+11.2,084,0175,1610366694,54.192 33,0009,0012,0951.2,+11.3,084,0174,1610367294,54.177 35,0009,0012,0951.2,+11.3,084,0175,1610367594,54.163 35,0010,0013,0951.2,+11.2,084,0180,1610367894,54.235 45,0011,0015,0951.0,+11.1,084,0141,1610368194,54.296 45,0009,0012,0951.2,+11.1,084,0164,1610368494,54.289 42,0011,0015,0951.4,+11.1,084,0152,1610368794,54.274 42,0009,0012,0951.3,+11.1,084,0151,1610369094,54.272 42,0013,0017,0951.5,+11.1,084,0161,1610369394,54.259 42,0015,0021,0951.5,+11.2,084,0150,1610369694,54.245 45,0017,0023,0951.2,+11.1,084,0158,1610369994,54.24 47,0015,0021,0951.2,+11.2,085,0204,1610370294,54.229 45,0015,0021,0951.6,+11.2,084,0158,1610370594,54.22 47,0017,0023,0951.2,+11.1,084,0152,1610370894,54.219 45,0031,0043,0951.3,+11.2,085,0184,1610371194,54.213 47,0020,0027,0951.4,+11.2,085,0162,1610371494,54.294 37,0016,0022,0951.1,+11.2,085,0180,1610371794,54.338 40,0015,0021,0951.2,+11.3,084,0171,1610372094,54.35 40,0016,0022,0951.3,+11.2,084,0159,1610372394,54.324 40,0013,0017,0951.1,+11.2,085,0189,1610372694,54.316 37,0018,0024,0951.5,+11.1,084,0152,1610372994,54.308 35,0012,0016,0951.3,+11.2,084,0178,1610373294,54.301 37,0011,0015,0951.5,+11.2,084,0159,1610373594,54.294 37,0009,0012,0951.2,+11.1,085,0175,1610373894,54.295 37,0015,0021,0951.4,+11.2,084,0183,1610374194,54.278 37,0011,0015,0951.5,+11.1,084,0183,1610374494,54.262 40,0012,0016,0951.4,+11.0,084,0152,1610375094,54.32 47,0012,0016,0951.7,+11.0,085,0158,1610375394,54.396 42,0016,0022,0951.5,+11.0,085,0174,1610375694,54.372 42,0015,0021,0951.5,+11.1,085,0184,1610375994,54.374 42,0012,0016,0951.6,+11.1,085,0159,1610376294,54.37 40,0014,0018,0951.7,+11.0,084,0154,1610376594,54.362 42,0033,0045,0951.3,+10.9,085,0177,1610376894,54.357 40,0026,0036,0951.3,+11.0,085,0149,1610377194,54.354 40,0016,0022,0951.8,+11.0,085,0163,1610377494,54.335 16,0024,0032,0951.5,+11.1,084,0159,1610377794,54.332 42,0021,0028,0951.5,+11.0,084,0161,1610378094,54.32 45,0016,0022,0951.6,+10.9,085,0170,1610378394,54.31 49,0018,0024,0951.4,+10.9,084,0131,1610378694,54.385 49,0027,0037,0951.7,+10.9,085,0169,1610378994,54.44 49,0029,0039,0951.6,+10.8,085,0170,1610379294,54.432 99,0039,0053,0951.3,+11.0,085,0169,1610379594,54.423 52,0034,0047,0951.5,+10.9,085,0162,1610379894,54.42 47,0019,0026,0951.7,+10.9,084,0191,1610380194,54.41 49,0018,0024,0951.6,+10.9,085,0158,1610380494,54.397 49,0011,0015,0951.6,+10.9,084,0162,1610380794,54.391 52,0012,0016,0951.5,+10.8,085,0154,1610381094,54.379 52,0012,0016,0951.5,+10.9,085,0166,1610381394,54.37 49,0019,0026,0951.9,+10.8,085,0170,1610381694,54.363 49,0014,0018,0951.9,+10.8,084,0183,1610381994,54.353 49,0014,0018,0951.7,+10.7,085,0146,1610382294,54.427 49,0019,0026,0951.7,+10.7,084,0165,1610382594,54.478 49,0020,0027,0951.7,+10.6,085,0154,1610382894,54.468 49,0020,0027,0952.0,+10.6,085,0175,1610383194,54.465 49,0018,0024,0951.5,+10.6,085,0152,1610383494,54.441 49,0028,0038,0951.8,+10.5,085,0164,1610383794,54.443 49,0047,0064,0951.9,+10.5,085,0152,1610384094,54.44 33,0081,0109,0951.8,+10.7,085,0145,1610384394,54.431 99,0072,0097,0951.7,+10.7,085,0156,1610384694,54.431 37,0081,0109,0951.5,+10.6,085,0168,1610384994,54.416 35,0071,0096,0952.0,+10.6,085,0159,1610385294,54.404 37,0041,0055,0951.9,+10.7,085,0176,1610385594,54.391 35,0046,0063,0951.8,+10.6,085,0150,1610385894,54.465 37,0042,0057,0952.3,+10.8,085,0175,1610386194,54.52 35,0078,0106,0952.0,+10.8,085,0180,1610386494,54.514 37,0109,0148,0951.8,+10.8,085,0152,1610386794,54.512 35,0129,0175,0951.7,+10.7,085,0150,1610387094,54.509 37,0117,0158,0951.8,+10.6,085,0172,1610387394,54.492 37,0123,0165,0951.8,+10.8,085,0163,1610387694,54.48 37,0120,0161,0952.0,+10.6,085,0170,1610387994,54.477 37,0119,0160,0952.1,+10.7,085,0191,1610388294,54.47 37,0126,0171,0952.0,+10.6,085,0188,1610388594,54.461 35,0117,0158,0952.2,+10.6,085,0159,1610388894,54.453 35,0119,0160,0952.3,+10.5,085,0160,1610389194,54.453 37,0118,0159,0952.1,+10.5,085,0166,1610389494,54.523 37,0116,0156,0952.2,+10.5,085,0166,1610389794,54.578 40,0126,0171,0952.3,+10.8,085,0152,1610390094,54.563 37,0118,0159,0952.0,+10.6,085,0172,1610390394,54.559 37,0115,0155,0951.9,+10.6,085,0157,1610390694,54.546 37,0127,0172,0952.1,+10.5,085,0170,1610390994,54.55 37,0097,0130,0952.0,+10.6,085,0175,1610391294,54.541 37,0064,0087,0951.9,+10.6,085,0172,1610391594,54.534 37,0071,0096,0951.9,+10.6,085,0176,1610391894,54.519 37,0088,0118,0952.3,+10.5,085,0168,1610392194,54.517 35,0090,0121,0952.2,+10.6,085,0187,1610392494,54.507 37,0070,0095,0952.3,+10.6,085,0150,1610392794,54.502 37,0071,0096,0952.1,+10.6,085,0174,1610393094,54.577 35,0088,0118,0951.8,+10.6,085,0173,1610393394,54.626 35,0047,0064,0952.0,+10.7,084,0148,1610393694,54.613 35,0071,0096,0951.7,+10.7,085,0173,1610393994,54.603 35,0065,0088,0952.0,+10.6,085,0167,1610394294,54.598 35,0035,0048,0951.9,+10.7,085,0166,1610394594,54.599 33,0028,0038,0952.1,+10.7,085,0178,1610394894,54.587 28,0014,0018,0951.8,+10.7,085,0165,1610395194,54.575 30,0012,0016,0952.0,+10.6,085,0172,1610395494,54.571 28,0016,0022,0951.7,+10.8,085,0163,1610395794,54.56 28,0023,0031,0951.6,+10.7,085,0158,1610396094,54.55 28,0019,0026,0952.0,+10.6,085,0173,1610396394,54.544 30,0016,0022,0952.0,+10.7,085,0171,1610396694,54.623 30,0016,0022,0951.9,+10.6,085,0198,1610396994,54.671 30,0009,0012,0952.0,+10.6,085,0185,1610397294,54.671 30,0008,0011,0951.9,+10.7,085,0160,1610397594,54.661 35,0006,0008,0952.3,+10.7,085,0150,1610397894,54.657 28,0008,0011,0952.1,+10.6,085,0161,1610398194,54.651 28,0008,0011,0951.9,+10.6,085,0174,1610398494,54.641 28,0011,0015,0951.5,+10.6,085,0167,1610398794,54.631 25,0016,0022,0951.6,+10.6,085,0178,1610399094,54.621 25,0012,0016,0952.0,+10.6,085,0167,1610399394,54.608 25,0015,0021,0951.9,+10.6,085,0172,1610399694,54.609 23,0019,0026,0952.0,+10.6,085,0166,1610399994,54.596 23,0016,0022,0952.0,+10.6,085,0177,1610400294,54.672 23,0011,0015,0951.5,+10.6,085,0179,1610400594,54.719 25,0011,0015,0951.4,+10.6,085,0174,1610400894,54.721 30,0011,0015,0951.6,+10.6,085,0174,1610401494,54.7 28,0011,0015,0951.7,+10.6,085,0163,1610401794,54.695 30,0011,0015,0951.6,+10.6,085,0178,1610402094,54.689 30,0007,0010,0951.5,+10.5,084,0157,1610402394,54.666 33,0008,0011,0951.6,+10.5,084,0174,1610402694,54.663 33,0007,0010,0951.1,+10.4,084,0176,1610402994,54.66 33,0009,0012,0951.3,+10.5,084,0180,1610403294,54.656 33,0003,0005,0951.2,+10.4,084,0157,1610403594,54.639 30,0007,0010,0951.0,+10.3,084,0187,1610403894,54.717 30,0006,0008,0951.2,+10.4,084,0168,1610404194,54.772 30,0003,0005,0951.2,+10.4,083,0161,1610404494,54.768 30,0003,0005,0950.9,+10.3,084,0150,1610405094,54.75 30,0003,0005,0951.2,+10.3,084,0159,1610405394,54.731 28,0003,0005,0951.1,+10.3,084,0165,1610405694,54.734 28,0003,0005,0950.7,+10.2,085,0173,1610405994,54.727 28,0003,0005,0950.8,+10.2,084,0172,1610406294,54.718 25,0002,0003,0950.8,+10.2,084,0171,1610406594,54.702 25,0003,0005,0951.2,+10.1,084,0191,1610406894,54.693 23,0005,0007,0951.2,+10.1,085,0189,1610407194,54.693 23,0004,0006,0950.9,+10.2,084,0165,1610407494,54.765 23,0006,0008,0950.8,+10.2,084,0153,1610407794,54.817 23,0008,0011,0950.8,+10.2,084,0160,1610408094,54.814 23,0009,0012,0950.8,+10.2,085,0177,1610408394,54.807 25,0004,0006,0951.0,+10.2,083,0182,1610408694,54.789 28,0003,0005,0950.9,+10.1,084,0191,1610408994,54.786 23,0002,0003,0951.1,+10.0,084,0163,1610409294,54.777 28,0002,0003,0951.2,+10.0,084,0179,1610409594,54.765 30,0004,0006,0951.0,+10.0,084,0184,1610409894,54.755 28,0004,0006,0951.0,+09.9,084,0164,1610410194,54.746 30,0006,0008,0951.2,+09.9,084,0143,1610410494,54.747 28,0006,0008,0951.1,+09.9,084,0162,1610410794,54.741 25,0006,0008,0950.9,+09.9,084,0163,1610411094,54.817 25,0006,0008,0951.2,+09.9,085,0159,1610411394,54.872 28,0005,0007,0951.2,+09.9,085,0145,1610411694,54.865 25,0005,0007,0951.2,+09.9,085,0161,1610411994,54.862 23,0005,0007,0951.3,+09.9,084,0161,1610412294,54.841 23,0005,0007,0950.9,+09.9,084,0168,1610412594,54.824 25,0006,0008,0951.1,+09.9,085,0167,1610412894,54.822 25,0005,0007,0951.0,+09.9,085,0177,1610413194,54.819 25,0004,0006,0951.1,+09.9,085,0177,1610413494,54.809 25,0002,0003,0951.0,+09.9,085,0172,1610413794,54.8 25,0006,0008,0951.0,+09.9,085,0183,1610414094,54.791 28,0005,0007,0950.8,+09.9,085,0174,1610414394,54.784 28,0005,0007,0951.0,+09.9,084,0174,1610414694,54.86 28,0008,0011,0951.2,+09.9,085,0180,1610414994,54.919 28,0009,0012,0951.1,+09.8,084,0170,1610415294,54.901 28,0009,0012,0951.0,+09.8,085,0185,1610415594,54.898 28,0008,0011,0951.2,+09.8,085,0150,1610415894,54.892 25,0007,0010,0950.8,+09.8,085,0170,1610416194,54.873 23,0010,0013,0950.8,+09.8,085,0167,1610416494,54.869 23,0009,0012,0950.4,+09.8,085,0171,1610416794,54.864 23,0007,0010,0950.6,+09.7,085,0179,1610417094,54.86 25,0005,0007,0950.5,+09.6,084,0170,1610417394,54.846 25,0007,0010,0950.1,+09.5,085,0176,1610417694,54.834 28,0009,0012,0950.0,+09.5,085,0172,1610417994,54.824 28,0008,0011,0949.9,+09.4,084,0162,1610418294,54.899 30,0004,0006,0949.8,+09.4,084,0178,1610418594,54.961 28,0003,0005,0949.9,+09.4,084,0190,1610418894,54.954 28,0004,0006,0949.9,+09.3,084,0151,1610419194,54.945 23,0004,0006,0950.0,+09.3,084,0166,1610419494,54.939 25,0003,0005,0949.5,+09.2,083,0168,1610419794,54.927 23,0004,0006,0949.7,+09.1,083,0189,1610420094,54.924 21,0005,0007,0949.9,+09.0,083,0166,1610420394,54.913 21,0004,0006,0950.1,+08.9,083,0173,1610420694,54.9 21,0004,0006,0949.9,+08.8,083,0170,1610420994,54.889 99,0003,0005,0950.0,+08.6,083,0180,1610421294,54.881 16,0003,0005,0950.0,+08.5,082,0202,1610421594,54.872 18,0002,0003,0950.2,+08.5,083,0218,1610421894,54.949 18,0002,0003,0950.4,+08.5,084,0155,1610422195,55.005 16,0002,0003,0950.0,+08.3,084,0175,1610422494,54.999 13,0003,0005,0950.2,+08.4,084,0184,1610422795,55.001 13,0007,0010,0949.7,+08.3,083,0162,1610423094,54.998 16,0005,0007,0949.9,+08.3,083,0200,1610423394,54.987 16,0006,0008,0949.9,+08.3,084,0154,1610423694,54.977 16,0002,0003,0950.1,+08.4,083,0174,1610423994,54.97 13,0002,0003,0949.9,+08.2,082,0154,1610424294,54.964 18,0003,0005,0949.7,+08.2,082,0162,1610424594,54.951 23,0002,0003,0949.9,+08.0,082,0150,1610424894,54.956 21,0003,0005,0950.2,+08.0,083,0201,1610425194,54.941 21,0002,0003,0950.3,+08.0,081,0172,1610425495,55.013 23,0004,0006,0950.2,+08.0,082,0182,1610425795,55.07 23,0003,0005,0949.9,+07.9,083,0166,1610426095,55.068 23,0003,0005,0950.2,+07.8,084,0191,1610426395,55.057 21,0005,0007,0950.6,+07.8,082,0171,1610426695,55.047 23,0004,0006,0950.4,+07.6,081,0203,1610426995,55.043 23,0004,0006,0950.1,+07.5,081,0183,1610427295,55.038 28,0002,0003,0949.7,+07.4,078,0199,1610427595,55.023 23,0004,0006,0949.6,+07.1,082,0181,1610427895,55.02 23,0005,0007,0950.3,+07.2,081,0176,1610428195,55.007 23,0006,0008,0950.1,+07.0,080,0163,1610428495,55.006 18,0005,0007,0950.0,+06.9,080,0167,1610428794,54.998 23,0005,0007,0949.9,+06.9,081,0152,1610429095,55.076 23,0003,0005,0949.8,+06.8,081,0192,1610429395,55.126 23,0013,0017,0949.9,+06.9,083,0153,1610429695,55.124 28,0008,0011,0949.1,+06.8,081,0172,1610429995,55.114 30,0019,0026,0949.6,+06.8,082,0153,1610430295,55.115 28,0023,0031,0949.7,+06.9,081,0185,1610430595,55.102 35,0019,0026,0949.6,+07.0,080,0162,1610430895,55.101 35,0010,0013,0949.2,+06.9,079,0171,1610431195,55.098 37,0019,0026,0949.2,+06.9,081,0165,1610431495,55.084 33,0011,0015,0949.2,+06.9,082,0150,1610431795,55.074 33,0022,0029,0949.5,+07.0,082,0185,1610432095,55.067 30,0016,0022,0949.6,+06.7,084,0163,1610432395,55.063 30,0029,0039,0949.5,+06.8,083,0169,1610432695,55.133 28,0041,0055,0949.3,+06.9,082,0178,1610432995,55.19 30,0042,0057,0949.2,+07.0,083,0174,1610433295,55.186 49,0033,0045,0949.3,+07.0,083,0165,1610433595,55.183 49,0021,0028,0949.0,+06.9,081,0184,1610433895,55.162 45,0027,0037,0949.0,+06.9,083,0164,1610434195,55.159 47,0021,0028,0949.6,+06.8,083,0150,1610434495,55.158 33,0011,0015,0949.7,+06.7,081,0174,1610434795,55.152 35,0010,0013,0949.6,+06.6,081,0178,1610435095,55.144 35,0023,0031,0949.5,+06.5,082,0170,1610435395,55.127 35,0047,0064,0949.9,+06.6,082,0154,1610435695,55.135 37,0013,0017,0949.7,+06.6,080,0185,1610435995,55.121 35,0013,0017,0949.9,+06.5,080,0172,1610436295,55.189 40,0010,0013,0949.7,+06.3,081,0171,1610436595,55.244 35,0022,0029,0949.5,+06.4,081,0175,1610436895,55.24 35,0013,0017,0949.6,+06.4,080,0184,1610437195,55.227 37,0008,0011,0949.5,+06.2,078,0174,1610437495,55.222 35,0013,0017,0949.2,+06.2,080,0170,1610437795,55.216 37,0012,0016,0948.9,+06.2,080,0163,1610438095,55.205 37,0025,0034,0949.4,+06.2,082,0168,1610438395,55.205 37,0025,0034,0949.2,+06.2,082,0176,1610438695,55.184 37,0029,0039,0948.9,+06.3,082,0185,1610438995,55.188 35,0032,0044,0949.1,+06.4,081,0181,1610439295,55.18 35,0049,0066,0948.7,+06.4,082,0166,1610439595,55.164 35,0033,0045,0948.7,+06.5,083,0178,1610439895,55.249 30,0035,0048,0948.4,+06.6,082,0169,1610440195,55.299 37,0025,0034,0948.9,+06.5,083,0155,1610440495,55.293 40,0026,0036,0948.6,+06.5,083,0167,1610440795,55.276 37,0026,0036,0948.5,+06.5,084,0178,1610441095,55.271 37,0019,0026,0948.1,+06.6,082,0187,1610441395,55.277 37,0019,0026,0948.2,+06.5,083,0153,1610441695,55.261 37,0016,0022,0948.4,+06.3,083,0160,1610442295,55.246 35,0011,0015,0948.5,+06.2,082,0176,1610442595,55.24 37,0013,0017,0948.1,+06.2,083,0175,1610442895,55.233 40,0012,0016,0948.2,+06.2,083,0146,1610443195,55.23 40,0017,0023,0948.1,+06.3,083,0181,1610443495,55.306 40,0009,0012,0947.2,+06.2,082,0158,1610443795,55.36 42,0013,0017,0947.6,+06.3,082,0180,1610444095,55.348 37,0011,0015,0947.7,+06.3,081,0177,1610444395,55.349 42,0018,0024,0947.6,+06.7,083,0175,1610444695,55.347 42,0013,0017,0947.0,+06.5,081,0173,1610444995,55.339 40,0018,0024,0947.3,+06.6,082,0172,1610445295,55.336 42,0014,0018,0946.9,+06.6,082,0181,1610445595,55.326 42,0013,0017,0947.5,+06.8,082,0158,1610445895,55.311 40,0015,0021,0947.2,+07.0,082,0166,1610446195,55.307 54,0017,0023,0947.0,+06.9,082,0195,1610446495,55.299 54,0015,0021,0947.0,+06.9,083,0164,1610446795,55.285 57,0013,0017,0946.9,+07.0,082,0178,1610447095,55.36 57,0011,0015,0946.9,+07.0,081,0146,1610447395,55.434 54,0014,0018,0946.5,+07.3,081,0186,1610447695,55.416 59,0011,0015,0946.2,+07.4,080,0162,1610448295,55.401 49,0012,0016,0946.3,+07.4,079,0164,1610448595,55.396 52,0007,0010,0946.1,+07.8,081,0146,1610448895,55.384 00,0004,0006,0945.7,+07.7,079,0162,1610449195,55.548 54,0005,0007,0946.0,+07.5,077,0177,1610449495,55.373 52,0006,0008,0945.5,+07.6,079,0165,1610449795,55.359 54,0005,0007,0945.7,+07.7,080,0166,1610450095,55.358 45,0008,0011,0945.7,+07.7,077,0158,1610450395,55.35 45,0009,0012,0945.8,+07.7,079,0165,1610450695,55.417 47,0008,0011,0945.8,+07.8,079,0150,1610450995,55.486 49,0011,0015,0945.6,+07.9,078,0173,1610451295,55.473 47,0012,0016,0945.3,+07.8,080,0162,1610451595,55.468 45,0013,0017,0945.4,+08.0,077,0186,1610451895,55.455 47,0012,0016,0945.6,+08.0,076,0152,1610452195,55.452 47,0015,0021,0945.1,+08.2,078,0162,1610452495,55.439 47,0012,0016,0944.9,+08.2,075,0181,1610452795,55.431 47,0013,0017,0945.2,+08.4,077,0186,1610453095,55.421 47,0017,0023,0945.2,+08.3,078,0180,1610453395,55.411 52,0017,0023,0945.2,+08.3,076,0170,1610453695,55.41 57,0011,0015,0945.2,+08.3,078,0144,1610453995,55.397 52,0014,0018,0944.7,+08.7,076,0164,1610454295,55.473 54,0009,0012,0944.6,+08.9,075,0172,1610454595,55.524 52,0005,0007,0944.5,+08.7,076,0155,1610454895,55.522 54,0007,0010,0944.8,+08.7,072,0195,1610455195,55.518 52,0005,0007,0944.3,+08.7,075,0156,1610455495,55.507 57,0014,0018,0944.1,+08.9,073,0145,1610455795,55.499 54,0014,0018,0944.1,+08.9,073,0164,1610456095,55.495 52,0016,0022,0943.9,+09.0,073,0177,1610456395,55.482 52,0009,0012,0944.6,+09.2,069,0137,1610456695,55.474 52,0018,0024,0944.1,+09.2,072,0168,1610456995,55.466 52,0016,0022,0944.2,+08.9,074,0160,1610457295,55.456 54,0009,0012,0944.5,+08.8,073,0165,1610457595,55.445 54,0013,0017,0944.1,+09.1,074,0161,1610457895,55.525 52,0011,0015,0944.2,+09.1,073,0159,1610458195,55.58 49,0022,0029,0944.5,+09.1,073,0156,1610458495,55.574 49,0014,0018,0944.4,+09.1,074,0153,1610458795,55.563 42,0013,0017,0944.2,+09.1,074,0160,1610459095,55.555 42,0014,0018,0944.2,+09.1,074,0173,1610459395,55.543 42,0017,0023,0944.2,+09.0,074,0145,1610459695,55.539 42,0015,0021,0944.6,+08.9,070,0159,1610459995,55.533 42,0020,0027,0944.3,+08.8,070,0148,1610460295,55.52 42,0024,0032,0944.4,+08.8,067,0152,1610460595,55.515 42,0018,0024,0944.3,+08.6,072,0162,1610460895,55.505 40,0028,0038,0944.2,+08.5,067,0161,1610461195,55.506 40,0043,0058,0944.3,+08.3,071,0155,1610461495,55.581 99,0043,0058,0944.4,+08.3,070,0187,1610461795,55.635 42,0052,0070,0944.2,+08.2,071,0173,1610462095,55.62 42,0035,0048,0944.1,+07.9,073,0150,1610462395,55.613 42,0025,0034,0944.4,+07.9,074,0153,1610462695,55.607 42,0019,0026,0944.4,+07.9,071,0167,1610462995,55.6 42,0028,0038,0944.3,+07.7,072,0156,1610463295,55.586 40,0037,0050,0944.4,+07.7,072,0166,1610463595,55.589 42,0033,0045,0944.2,+07.4,075,0141,1610463895,55.578 42,0032,0044,0944.1,+07.0,077,0167,1610464195,55.572 40,0028,0038,0944.1,+07.2,077,0181,1610464495,55.57 42,0024,0032,0944.2,+07.4,071,0182,1610464795,55.549 45,0012,0016,0944.3,+07.4,066,0161,1610465095,55.632 42,0010,0013,0944.2,+07.2,067,0185,1610465395,55.685 33,0012,0016,0943.9,+07.0,067,0188,1610465695,55.688 49,0014,0018,0944.1,+06.7,070,0165,1610465995,55.679 49,0017,0023,0943.9,+06.6,070,0160,1610466295,55.668 52,0019,0026,0944.0,+06.6,069,0153,1610466595,55.66 52,0021,0028,0944.1,+06.5,070,0181,1610466895,55.663 47,0023,0031,0944.1,+06.2,073,0156,1610467195,55.645 52,0019,0026,0944.2,+06.4,069,0180,1610467495,55.641 52,0010,0013,0944.4,+06.4,068,0185,1610467795,55.63 52,0009,0012,0944.5,+06.5,066,0167,1610468095,55.624 49,0011,0015,0944.4,+06.3,067,0176,1610468395,55.623 52,0019,0026,0944.4,+06.0,070,0191,1610468695,55.699 49,0021,0028,0944.5,+05.6,072,0136,1610468995,55.745 54,0019,0026,0944.6,+05.5,073,0208,1610469295,55.741 49,0023,0031,0944.6,+05.4,074,0161,1610469595,55.738 47,0014,0018,0944.7,+05.6,069,0148,1610469895,55.727 52,0012,0016,0944.9,+05.2,074,0155,1610470195,55.717 52,0018,0024,0944.8,+05.2,071,0163,1610470495,55.718 47,0044,0059,0945.1,+05.0,073,0176,1610470795,55.709 49,0044,0059,0944.7,+04.9,074,0189,1610471095,55.702 49,0056,0075,0945.0,+05.0,073,0158,1610471395,55.7 54,0057,0076,0945.1,+04.9,074,0146,1610471695,55.684 45,0047,0064,0944.9,+04.9,073,0151,1610471995,55.675 45,0048,0065,0944.9,+04.8,074,0165,1610472595,55.8 47,0041,0055,0945.1,+04.6,075,0152,1610472895,55.8 45,0038,0052,0945.4,+04.8,073,0175,1610473195,55.795 45,0040,0054,0945.3,+04.7,074,0161,1610473495,55.79 45,0037,0050,0945.2,+04.7,073,0159,1610473795,55.776 45,0025,0034,0945.6,+04.8,072,0176,1610474095,55.772 45,0022,0029,0945.2,+04.9,071,0147,1610474395,55.775 45,0023,0031,0945.0,+05.0,070,0171,1610474695,55.765 45,0020,0027,0945.2,+05.1,069,0160,1610474995,55.756 45,0024,0032,0945.1,+05.1,069,0160,1610475295,55.761 45,0034,0047,0945.4,+05.0,071,0171,1610475595,55.748 45,0042,0057,0945.3,+05.0,073,0149,1610475895,55.834 45,0038,0052,0945.2,+04.9,071,0164,1610476195,55.879 45,0038,0052,0945.1,+04.9,071,0184,1610476495,55.871 45,0023,0031,0945.2,+04.9,070,0160,1610476795,55.861 45,0020,0027,0945.4,+04.7,071,0173,1610477095,55.853 45,0020,0027,0945.1,+04.7,071,0166,1610477695,55.845 45,0025,0034,0944.9,+04.6,071,0165,1610477995,55.844 42,0019,0026,0945.2,+04.5,071,0157,1610478295,55.827 45,0023,0031,0945.2,+04.3,072,0167,1610478595,55.824 45,0020,0027,0944.9,+04.3,071,0185,1610478895,55.818 45,0018,0024,0945.3,+04.2,072,0138,1610479195,55.802 45,0026,0036,0945.0,+04.1,074,0167,1610479495,55.885 45,0039,0053,0945.1,+04.1,072,0164,1610479795,55.942 45,0027,0037,0944.8,+03.9,072,0149,1610480095,55.933 45,0040,0054,0945.0,+03.8,074,0182,1610480395,55.928 45,0033,0045,0944.8,+03.8,073,0161,1610480695,55.918 45,0028,0038,0945.0,+03.8,074,0172,1610480995,55.916 42,0033,0045,0944.8,+03.8,072,0154,1610481295,55.904 45,0034,0047,0944.9,+03.6,073,0158,1610481595,55.908 45,0039,0053,0945.1,+03.6,075,0152,1610481895,55.895 45,0035,0048,0944.8,+03.5,075,0170,1610482195,55.895 45,0045,0060,0944.8,+03.4,075,0164,1610482495,55.887 45,0029,0039,0945.1,+03.4,073,0165,1610482795,55.878 45,0032,0044,0945.1,+03.2,075,0168,1610483095,55.959 42,0035,0048,0945.0,+03.1,075,0183,1610483396,56.019 45,0028,0038,0945.1,+03.0,076,0151,1610483996,56.007 45,0025,0034,0945.0,+03.0,076,0151,1610484295,55.996 42,0023,0031,0945.3,+02.9,076,0192,1610484595,55.989 45,0026,0036,0945.0,+02.9,077,0157,1610484895,55.996 45,0031,0043,0945.2,+02.8,077,0158,1610485195,55.986 45,0031,0043,0944.9,+02.8,078,0179,1610485495,55.981 45,0026,0036,0945.0,+02.6,078,0169,1610485795,55.973 45,0024,0032,0944.9,+02.5,078,0185,1610486095,55.958 45,0019,0026,0945.0,+02.5,078,0167,1610486395,55.961 45,0020,0027,0945.3,+02.5,078,0170,1610486696,56.047 45,0017,0023,0945.3,+02.5,077,0162,1610486996,56.1 45,0016,0022,0945.3,+02.5,077,0163,1610487296,56.089 42,0015,0021,0945.2,+02.4,078,0173,1610487596,56.09 45,0014,0018,0945.1,+02.4,077,0157,1610487896,56.082 45,0013,0017,0945.1,+02.4,076,0156,1610488196,56.077 42,0011,0015,0945.1,+02.3,077,0171,1610488496,56.071 45,0016,0022,0945.0,+02.5,074,0154,1610489096,56.061 45,0014,0018,0945.0,+02.6,074,0192,1610489396,56.055 45,0008,0011,0944.8,+02.6,074,0180,1610489696,56.047 42,0008,0011,0944.9,+02.5,074,0172,1610489996,56.046 42,0011,0015,0944.7,+02.6,073,0174,1610490296,56.119 45,0014,0018,0945.0,+02.4,073,0174,1610490596,56.176 45,0019,0026,0944.8,+02.4,073,0146,1610490896,56.168 47,0020,0027,0945.1,+02.3,075,0163,1610491196,56.154 45,0018,0024,0945.1,+02.3,073,0140,1610491496,56.157 42,0013,0017,0945.0,+02.3,074,0167,1610491796,56.14 45,0012,0016,0945.0,+02.3,073,0160,1610492096,56.146 99,0012,0016,0944.8,+02.2,074,0148,1610492396,56.142 45,0012,0016,0945.0,+02.3,074,0164,1610492696,56.136 45,0008,0011,0944.8,+02.2,074,0154,1610492996,56.128 45,0015,0021,0945.0,+02.3,073,0181,1610493296,56.12 42,0014,0018,0944.6,+02.2,074,0178,1610493596,56.123 45,0015,0021,0944.8,+02.2,073,0148,1610493896,56.204 45,0015,0021,0944.6,+02.1,073,0173,1610494196,56.261 45,0011,0015,0944.7,+02.1,073,0157,1610494496,56.253 42,0013,0017,0944.6,+01.9,076,0178,1610494796,56.245 45,0012,0016,0944.6,+01.9,074,0159,1610495096,56.245 45,0009,0012,0944.7,+01.7,075,0157,1610495396,56.236 45,0010,0013,0944.9,+01.8,073,0155,1610495696,56.239 45,0015,0021,0944.8,+01.8,075,0155,1610495996,56.227 45,0050,0068,0944.7,+01.7,076,0195,1610496296,56.22 45,0016,0022,0945.0,+01.7,076,0207,1610496596,56.212 45,0013,0017,0944.9,+01.7,076,0154,1610496896,56.209 45,0012,0016,0945.0,+01.6,075,0169,1610497196,56.205 45,0027,0037,0945.1,+01.5,077,0158,1610497496,56.277 45,0013,0017,0945.3,+01.5,076,0182,1610497796,56.337 45,0022,0029,0945.1,+01.5,076,0138,1610498096,56.338 45,0009,0012,0945.0,+01.4,075,0169,1610498396,56.329 45,0016,0022,0944.9,+01.3,077,0171,1610498696,56.316 45,0018,0024,0944.9,+01.4,075,0164,1610498996,56.315 45,0014,0018,0945.4,+01.1,077,0185,1610499296,56.325 45,0014,0018,0945.3,+01.2,077,0179,1610499596,56.307 45,0007,0010,0945.1,+01.3,077,0199,1610499896,56.294 45,0015,0021,0944.9,+01.3,074,0181,1610500196,56.287 45,0011,0015,0944.7,+01.2,076,0158,1610500496,56.282 45,0021,0028,0945.2,+01.1,077,0179,1610500796,56.282 45,0009,0012,0945.0,+01.1,076,0168,1610501096,56.367 45,0011,0015,0945.1,+01.1,075,0141,1610501396,56.413 45,0012,0016,0945.1,+00.9,077,0180,1610501696,56.42 45,0014,0018,0944.8,+00.9,077,0173,1610501996,56.408 45,0009,0012,0944.9,+00.9,076,0177,1610502296,56.4 45,0009,0012,0944.8,+00.7,078,0171,1610502596,56.396 45,0007,0010,0944.7,+00.7,078,0155,1610502896,56.394 45,0007,0010,0944.6,+00.7,078,0173,1610503196,56.391 45,0008,0011,0944.6,+00.8,077,0175,1610503496,56.392 45,0006,0008,0944.7,+00.6,079,0135,1610503796,56.378 42,0008,0011,0944.8,+00.5,078,0159,1610504096,56.366 45,0009,0012,0944.6,+00.3,078,0159,1610504396,56.374 45,0012,0016,0944.7,+00.4,078,0153,1610504696,56.444 45,0009,0012,0945.0,+00.5,079,0178,1610504996,56.504 45,0010,0013,0944.7,+00.7,076,0198,1610505296,56.504 45,0009,0012,0944.8,+00.7,077,0196,1610505596,56.495 45,0015,0021,0944.8,+00.4,078,0163,1610505896,56.487 45,0010,0013,0944.8,+00.1,078,0197,1610506196,56.479 45,0014,0018,0944.6,+00.3,079,0157,1610506496,56.483 45,0018,0024,0944.6,+00.3,078,0164,1610506796,56.472 45,0011,0015,0944.7,-00.2,079,0158,1610507096,56.473 45,0011,0015,0944.6,+00.3,079,0153,1610507396,56.46 45,0014,0018,0944.7,+00.3,079,0169,1610507696,56.46 45,0013,0017,0944.7,+00.3,079,0154,1610507996,56.455 47,0021,0028,0944.7,+00.3,079,0167,1610508296,56.53 45,0017,0023,0944.6,+00.3,079,0195,1610508596,56.591 45,0015,0021,0945.0,+00.3,079,0191,1610508896,56.584 45,0019,0026,0945.1,+00.2,079,0171,1610509196,56.58 45,0017,0023,0945.1,+00.2,079,0175,1610509496,56.579 47,0017,0023,0945.1,+00.3,078,0163,1610509796,56.58 45,0015,0021,0945.2,+00.3,079,0199,1610510096,56.56 45,0016,0022,0945.2,+00.1,079,0177,1610510396,56.561 45,0017,0023,0945.2,+00.2,079,0145,1610510696,56.565 47,0013,0017,0945.0,+00.2,078,0170,1610510996,56.557 45,0014,0018,0945.0,+00.1,078,0161,1610511296,56.549 45,0020,0027,0945.2,+00.2,078,0140,1610511596,56.543 45,0018,0024,0945.1,+00.3,077,0180,1610511896,56.626 45,0029,0039,0945.1,+00.2,077,0189,1610512196,56.681 45,0041,0055,0944.9,+00.1,078,0174,1610512496,56.668 45,0043,0058,0945.1,-00.2,079,0172,1610512796,56.674 45,0016,0022,0945.3,+00.4,075,0147,1610513096,56.673 45,0018,0024,0945.4,+00.2,077,0183,1610513396,56.66 45,0020,0027,0945.5,-00.0,078,0174,1610513696,56.653 45,0024,0032,0945.6,-00.4,079,0153,1610513996,56.648 45,0023,0031,0945.3,-00.6,079,0175,1610514296,56.645 45,0034,0047,0945.3,-00.7,079,0158,1610514596,56.639 45,0074,0100,0945.2,-00.6,079,0173,1610514896,56.635 45,0049,0066,0945.5,-00.4,079,0179,1610515196,56.629 45,0039,0053,0945.2,-00.3,079,0181,1610515496,56.718 45,0032,0044,0945.4,-00.6,080,0178,1610515796,56.771 45,0031,0043,0945.5,-00.8,080,0178,1610516096,56.768 45,0023,0031,0945.5,-00.9,081,0172,1610516396,56.764 45,0037,0050,0945.5,-00.5,079,0177,1610516696,56.761 45,0042,0057,0945.4,-00.2,078,0172,1610516996,56.753 47,0043,0058,0945.7,+00.1,076,0182,1610517296,56.746 45,0027,0037,0945.5,-00.5,079,0188,1610517596,56.738 45,0018,0024,0945.7,-00.6,080,0165,1610517896,56.743 45,0031,0043,0945.6,-00.8,081,0175,1610518196,56.732 45,0011,0015,0945.6,-00.8,081,0168,1610518496,56.729 45,0011,0015,0945.6,-00.9,080,0152,1610518796,56.722 45,0034,0047,0946.0,-00.6,080,0166,1610519096,56.808 45,0061,0081,0945.7,-00.3,079,0184,1610519396,56.868 45,0071,0096,0945.9,-00.2,079,0194,1610519696,56.85 45,0040,0054,0946.2,-00.0,078,0176,1610519996,56.85 45,0089,0119,0946.5,+00.4,078,0172,1610520296,56.843 45,0063,0086,0946.0,+00.7,078,0164,1610520596,56.838 47,0078,0106,0946.3,+00.9,077,0175,1610520896,56.841 45,0061,0081,0946.1,+01.1,075,0182,1610521196,56.826 47,0032,0044,0946.2,+01.4,075,0184,1610521496,56.82 47,0046,0063,0946.2,+01.7,075,0190,1610521796,56.818 47,0032,0044,0946.4,+01.9,073,0176,1610522096,56.813 47,0037,0050,0946.3,+01.9,074,0162,1610522396,56.801 45,0031,0043,0946.4,+02.2,074,0156,1610522696,56.887 47,0039,0053,0946.3,+02.1,073,0172,1610522996,56.942 45,0036,0049,0946.2,+02.4,072,0165,1610523296,56.926 45,0042,0057,0946.2,+02.5,072,0184,1610523596,56.917 47,0020,0027,0946.3,+02.5,071,0157,1610523896,56.925 45,0016,0022,0946.5,+02.8,072,0179,1610524196,56.915 47,0013,0017,0946.5,+02.7,071,0184,1610524496,56.903 45,0013,0017,0946.5,+02.7,073,0190,1610524796,56.902 45,0013,0017,0946.5,+02.7,073,0151,1610525096,56.888 45,0011,0015,0946.3,+02.9,072,0172,1610525396,56.885 47,0010,0013,0946.3,+02.6,073,0166,1610525696,56.878 45,0009,0012,0946.7,+02.8,071,0188,1610525996,56.877 45,0017,0023,0946.5,+03.1,071,0170,1610526296,56.949 47,0014,0018,0946.6,+03.2,072,0180,1610526597,57.008 47,0009,0012,0946.7,+03.3,071,0166,1610526897,57.005 45,0009,0012,0946.5,+03.1,070,0160,1610527196,56.996 45,0009,0012,0946.6,+03.1,070,0143,1610527496,56.992 47,0007,0010,0946.2,+03.4,069,0149,1610527796,56.989 45,0008,0011,0946.6,+03.5,068,0149,1610528096,56.984 47,0013,0017,0946.2,+03.8,068,0164,1610528396,56.973 45,0011,0015,0946.1,+03.7,067,0182,1610528696,56.965 45,0011,0015,0946.5,+03.9,066,0175,1610528996,56.959 47,0015,0021,0946.6,+04.5,067,0164,1610529296,56.953 45,0008,0011,0946.4,+04.3,067,0145,1610529596,56.947 54,0008,0011,0946.5,+04.5,068,0179,1610529897,57.019 57,0015,0021,0946.5,+04.6,063,0149,1610530197,57.083 54,0013,0017,0946.3,+05.3,064,0160,1610530497,57.074 57,0011,0015,0946.3,+05.1,063,0179,1610530797,57.073 54,0011,0015,0946.5,+05.3,064,0154,1610531097,57.056 57,0011,0015,0946.1,+05.6,064,0180,1610531397,57.053 57,0012,0016,0946.0,+05.6,061,0183,1610531697,57.041 42,0013,0017,0945.9,+06.2,061,0169,1610531997,57.036 42,0012,0016,0946.0,+06.7,061,0178,1610532297,57.03 42,0011,0015,0945.7,+06.8,060,0155,1610532597,57.027 42,0012,0016,0945.8,+06.4,060,0161,1610532897,57.016 49,0012,0016,0945.8,+07.2,057,0142,1610533197,57.008 57,0010,0013,0945.9,+06.8,052,0156,1610533497,57.094 54,0010,0013,0945.7,+07.0,058,0167,1610533797,57.152 54,0008,0011,0945.8,+07.2,053,0174,1610534097,57.141 52,0010,0013,0945.7,+07.2,056,0181,1610534397,57.131 35,0018,0024,0945.2,+07.5,054,0152,1610534697,57.127 35,0010,0013,0945.5,+07.4,050,0162,1610534997,57.118 45,0018,0024,0945.2,+07.4,054,0166,1610535297,57.11 42,0008,0011,0945.3,+07.6,047,0154,1610535597,57.101 42,0005,0007,0945.3,+07.2,043,0162,1610535897,57.109 42,0004,0006,0945.1,+07.2,041,0182,1610536197,57.092 45,0004,0006,0945.3,+07.2,042,0173,1610536497,57.082 45,0005,0007,0945.4,+07.3,044,0157,1610536797,57.068 42,0005,0007,0945.4,+07.1,044,0155,1610537097,57.145 45,0006,0008,0945.0,+07.1,043,0154,1610537397,57.198 42,0006,0008,0945.1,+07.1,046,0157,1610537697,57.195 42,0005,0007,0945.3,+07.1,046,0166,1610537997,57.195 45,0004,0006,0945.3,+07.1,041,0158,1610538297,57.183 47,0004,0006,0945.1,+06.9,047,0138,1610538597,57.168 47,0007,0010,0945.1,+06.9,048,0166,1610538897,57.159 45,0006,0008,0945.0,+06.9,043,0157,1610539197,57.156 45,0006,0008,0945.1,+06.8,046,0167,1610539497,57.146 45,0010,0013,0945.2,+06.7,050,0160,1610539797,57.148 45,0008,0011,0945.0,+06.9,050,0185,1610540097,57.145 45,0013,0017,0945.1,+06.9,050,0157,1610540397,57.136 45,0005,0007,0945.3,+07.0,041,0151,1610540697,57.213 45,0006,0008,0945.3,+07.0,042,0153,1610540997,57.262 45,0005,0007,0945.4,+07.1,045,0161,1610541297,57.258 45,0007,0010,0945.3,+07.2,043,0165,1610541597,57.253 45,0005,0007,0945.3,+07.0,044,0141,1610541897,57.247 45,0005,0007,0945.3,+07.0,046,0185,1610542197,57.244 45,0006,0008,0945.5,+06.9,044,0166,1610542497,57.23 45,0005,0007,0945.2,+06.9,046,0136,1610542797,57.222 45,0006,0008,0945.6,+06.7,045,0164,1610543097,57.213 42,0004,0006,0945.6,+06.7,045,0179,1610543397,57.197 45,0005,0007,0945.9,+06.8,045,0174,1610543697,57.206 45,0006,0008,0945.6,+06.6,045,0152,1610543997,57.182 42,0007,0010,0946.0,+06.5,047,0199,1610544297,57.262 45,0006,0008,0945.6,+06.4,045,0147,1610544597,57.331 45,0006,0008,0945.7,+06.3,045,0167,1610544897,57.308 40,0007,0010,0945.8,+06.4,045,0163,1610545197,57.299 42,0009,0012,0945.9,+06.2,044,0172,1610545497,57.299 52,0022,0029,0945.8,+06.2,045,0161,1610545797,57.29 49,0021,0028,0946.2,+06.1,045,0157,1610546097,57.281 59,0025,0034,0946.0,+06.1,046,0145,1610546397,57.274 61,0028,0038,0946.3,+05.8,050,0171,1610546697,57.265 33,0031,0043,0946.3,+05.8,050,0166,1610546997,57.266 35,0041,0055,0946.4,+05.8,050,0177,1610547297,57.259 37,0022,0029,0946.5,+05.8,049,0158,1610547597,57.253 40,0020,0027,0946.2,+05.7,051,0160,1610547897,57.325 35,0025,0034,0946.4,+05.6,053,0167,1610548197,57.385 42,0035,0048,0946.2,+05.7,053,0138,1610548497,57.384 54,0029,0039,0946.3,+05.6,053,0144,1610548797,57.375 54,0020,0027,0946.7,+05.5,052,0174,1610549097,57.366 54,0020,0027,0946.6,+05.5,055,0167,1610549397,57.354 54,0022,0029,0946.6,+05.6,052,0159,1610549697,57.351 52,0022,0029,0946.4,+05.4,054,0159,1610549997,57.341 52,0028,0038,0946.4,+05.2,058,0150,1610550297,57.331 52,0017,0023,0946.7,+05.1,057,0149,1610550597,57.328 54,0013,0017,0946.6,+05.0,054,0161,1610550897,57.323 57,0018,0024,0946.7,+05.1,052,0172,1610551197,57.32 52,0010,0013,0946.7,+05.0,055,0149,1610551497,57.399 49,0012,0016,0946.8,+04.8,057,0165,1610551797,57.454 45,0013,0017,0946.8,+04.6,056,0167,1610552097,57.452 45,0030,0042,0946.9,+04.7,050,0161,1610552397,57.44 45,0015,0021,0946.9,+04.6,052,0156,1610552697,57.433 45,0013,0017,0947.0,+04.3,052,0194,1610552997,57.418 42,0019,0026,0947.0,+04.4,050,0178,1610553297,57.409 45,0019,0026,0947.0,+04.3,053,0158,1610553597,57.404 45,0028,0038,0947.2,+04.4,051,0148,1610553897,57.399 42,0028,0038,0947.2,+04.4,051,0170,1610554197,57.393 45,0027,0037,0947.6,+04.2,053,0146,1610554497,57.397 42,0035,0048,0947.6,+04.2,054,0168,1610554797,57.381 45,0046,0063,0947.4,+04.2,054,0175,1610555097,57.458 42,0038,0052,0947.5,+04.2,054,0173,1610555397,57.519 45,0026,0036,0947.6,+04.1,054,0167,1610555697,57.505 45,0045,0060,0947.7,+04.1,056,0162,1610555997,57.499 45,0036,0049,0947.7,+04.0,057,0154,1610556297,57.497 42,0025,0034,0947.7,+04.0,055,0168,1610556597,57.501 45,0016,0022,0947.8,+03.9,055,0165,1610556897,57.494 45,0023,0031,0947.7,+03.9,054,0181,1610557197,57.48 45,0021,0028,0947.7,+03.9,053,0163,1610557497,57.478 45,0022,0029,0947.6,+03.8,053,0158,1610557797,57.466 42,0024,0032,0947.9,+03.6,059,0170,1610558097,57.458 45,0020,0027,0947.7,+03.4,059,0166,1610558397,57.458 42,0013,0017,0947.5,+03.8,052,0166,1610558697,57.528 45,0017,0023,0947.8,+03.8,052,0147,1610558997,57.579 45,0016,0022,0947.8,+03.8,054,0157,1610559297,57.571 45,0021,0028,0947.6,+03.8,053,0164,1610559597,57.576 45,0020,0027,0947.9,+03.7,054,0180,1610559897,57.57 42,0018,0024,0948.0,+03.6,054,0169,1610560197,57.712 45,0018,0024,0947.8,+03.5,055,0163,1610560497,57.554 45,0027,0037,0947.8,+03.5,056,0174,1610560797,57.543 45,0020,0027,0948.0,+03.6,054,0173,1610561097,57.538 45,0015,0021,0947.9,+03.4,058,0178,1610561397,57.522 45,0013,0017,0948.0,+03.3,060,0180,1610561697,57.52 45,0011,0015,0948.1,+03.3,058,0164,1610561997,57.514 45,0013,0017,0948.2,+03.2,058,0161,1610562297,57.597 45,0012,0016,0948.2,+03.2,057,0178,1610562597,57.644 45,0020,0027,0948.2,+03.2,058,0158,1610562897,57.637 45,0027,0037,0947.7,+03.1,059,0149,1610563197,57.639 42,0026,0036,0948.1,+03.0,060,0157,1610563497,57.635 45,0017,0023,0948.2,+02.9,059,0177,1610563797,57.625 45,0014,0018,0948.3,+02.9,058,0138,1610564097,57.616 45,0021,0028,0948.2,+02.9,058,0158,1610564397,57.612 45,0017,0023,0948.1,+02.9,058,0175,1610564697,57.604 42,0020,0027,0948.0,+02.9,057,0159,1610564997,57.598 45,0026,0036,0948.2,+02.8,059,0156,1610565297,57.599 45,0036,0049,0948.1,+02.8,059,0146,1610565597,57.583 45,0030,0042,0948.1,+02.8,058,0178,1610565897,57.666 42,0036,0049,0948.2,+02.8,059,0180,1610566197,57.715 45,0029,0039,0948.0,+02.8,060,0171,1610566497,57.711 47,0025,0034,0948.0,+02.7,059,0165,1610566797,57.697 45,0022,0029,0948.2,+02.7,059,0163,1610567097,57.707 45,0024,0032,0948.4,+02.6,061,0163,1610567397,57.699 45,0024,0032,0948.5,+02.6,059,0172,1610567697,57.702 45,0023,0031,0948.6,+02.7,059,0180,1610567997,57.694 45,0023,0031,0948.6,+02.6,059,0181,1610568297,57.691 45,0019,0026,0948.7,+02.7,058,0160,1610568597,57.678 45,0017,0023,0948.6,+02.7,056,0147,1610568897,57.675 45,0016,0022,0948.5,+02.7,057,0183,1610569197,57.67 99,0014,0018,0948.7,+02.6,056,0140,1610569497,57.745 45,0016,0022,0948.7,+02.6,056,0163,1610569797,57.796 45,0011,0015,0948.7,+02.7,054,0189,1610570097,57.797 45,0012,0016,0948.7,+02.6,055,0181,1610570397,57.787 45,0013,0017,0948.5,+02.6,055,0167,1610570697,57.785 45,0017,0023,0948.6,+02.5,051,0154,1610570997,57.775 45,0015,0021,0948.4,+02.5,051,0172,1610571297,57.763 45,0012,0016,0948.3,+02.5,051,0173,1610571597,57.756 45,0011,0015,0948.4,+02.5,049,0164,1610571897,57.747 45,0010,0013,0948.5,+02.5,049,0169,1610572197,57.749 45,0012,0016,0948.4,+02.5,050,0157,1610572497,57.741 45,0010,0013,0948.3,+02.5,049,0180,1610572797,57.739 45,0008,0011,0948.3,+02.5,050,0165,1610573097,57.823 45,0012,0016,0948.5,+02.5,048,0182,1610573397,57.871 42,0009,0012,0948.4,+02.5,049,0170,1610573697,57.872 45,0010,0013,0948.3,+02.5,049,0163,1610573997,57.865 45,0009,0012,0948.2,+02.5,050,0140,1610574297,57.862 45,0011,0015,0948.6,+02.4,054,0169,1610574597,57.853 45,0009,0012,0948.5,+02.4,052,0164,1610574897,57.849 45,0009,0012,0948.8,+02.3,051,0160,1610575197,57.847 45,0009,0012,0948.3,+02.5,045,0168,1610575497,57.836 45,0008,0011,0948.5,+02.5,043,0170,1610575797,57.836 45,0008,0011,0948.5,+02.4,043,0168,1610576097,57.826 45,0007,0010,0948.6,+02.3,043,0168,1610576397,57.825 45,0008,0011,0948.5,+02.2,045,0162,1610576697,57.907 45,0009,0012,0948.4,+02.1,046,0167,1610576997,57.959 45,0010,0013,0948.4,+02.1,048,0166,1610577297,57.95 45,0010,0013,0948.4,+02.1,046,0175,1610577597,57.949 45,0012,0016,0948.2,+02.0,049,0168,1610577897,57.942 42,0009,0012,0948.3,+01.9,050,0166,1610578197,57.937 45,0009,0012,0948.5,+01.9,049,0160,1610578497,57.929 45,0010,0013,0948.3,+01.9,051,0177,1610578797,57.928 45,0010,0013,0948.3,+01.9,051,0160,1610579097,57.916 45,0007,0010,0948.4,+01.9,050,0177,1610579397,57.914 45,0007,0010,0948.6,+01.8,053,0173,1610579697,57.904 45,0004,0006,0948.5,+01.5,056,0181,1610579997,57.897 47,0004,0006,0948.5,+01.1,060,0170,1610580297,57.981 45,0013,0017,0948.9,+01.0,062,0151,1610580598,58.039 45,0005,0007,0948.7,+00.9,062,0185,1610580898,58.025 47,0005,0007,0948.7,+01.0,062,0173,1610581198,58.024 45,0005,0007,0949.0,+01.1,062,0184,1610581498,58.024 45,0008,0011,0948.9,+01.1,061,0171,1610581798,58.018 45,0008,0011,0948.6,+01.2,061,0155,1610582098,58.021 45,0005,0007,0949.0,+01.2,059,0173,1610582398,58.011 45,0004,0006,0949.0,+01.2,059,0176,1610582698,58.005 45,0005,0007,0948.9,+01.2,058,0184,1610582997,57.994 45,0005,0007,0949.2,+01.3,058,0171,1610583297,57.993 45,0005,0007,0949.1,+01.3,057,0142,1610583597,57.983 45,0005,0007,0948.9,+01.3,057,0161,1610583898,58.06 47,0006,0008,0949.0,+01.3,055,0159,1610584198,58.113 45,0007,0010,0949.3,+01.2,056,0160,1610584498,58.113 42,0008,0011,0949.1,+01.2,054,0189,1610584798,58.107 45,0008,0011,0949.2,+01.2,053,0170,1610585098,58.099 42,0007,0010,0949.1,+01.0,050,0169,1610585398,58.096 45,0008,0011,0949.2,+01.0,052,0164,1610585698,58.08 45,0009,0012,0949.3,+00.9,050,0179,1610585998,58.072 45,0009,0012,0949.2,+00.8,053,0183,1610586298,58.069 47,0008,0011,0949.0,+00.7,053,0173,1610586598,58.07 45,0009,0012,0948.9,+00.6,052,0175,1610586898,58.063 45,0009,0012,0948.7,+00.5,050,0178,1610587198,58.061 45,0009,0012,0949.0,+00.4,053,0156,1610587498,58.137 45,0010,0013,0949.1,+00.3,054,0152,1610587798,58.197 45,0009,0012,0948.7,+00.1,055,0158,1610588098,58.189 45,0013,0017,0948.7,-00.0,052,0148,1610588398,58.183 45,0010,0013,0948.7,-00.5,056,0176,1610588698,58.184 45,0009,0012,0949.0,-00.6,057,0184,1610588998,58.176 45,0011,0015,0949.0,-00.3,057,0165,1610589298,58.175 45,0012,0016,0948.9,-00.2,058,0169,1610589598,58.163 45,0011,0015,0949.0,-00.2,058,0161,1610589898,58.163 45,0012,0016,0949.1,-00.2,057,0160,1610590198,58.15 45,0013,0017,0949.3,-00.1,058,0171,1610590498,58.149 47,0011,0015,0948.9,+00.0,054,0168,1610590798,58.145 45,0010,0013,0948.9,+00.1,053,0159,1610591099,59.304 45,0009,0012,0948.9,+00.1,053,0166,1610591398,58.281 45,0009,0012,0948.7,-00.0,054,0159,1610591698,58.272 45,0010,0013,0948.7,-00.2,055,0170,1610591998,58.269 45,0009,0012,0949.0,-00.1,052,0165,1610592298,58.269 47,0010,0013,0949.1,-00.2,055,0161,1610592598,58.258 45,0009,0012,0949.1,-00.1,053,0138,1610592898,58.253 45,0008,0011,0948.9,-00.1,051,0145,1610593198,58.248 47,0010,0013,0948.9,-00.1,050,0155,1610593498,58.254 45,0008,0011,0949.2,-00.0,050,0165,1610593798,58.233 45,0007,0010,0948.9,+00.0,048,0172,1610594098,58.241 45,0006,0008,0948.9,-00.1,048,0181,1610594398,58.234 45,0007,0010,0949.0,-00.1,050,0155,1610594698,58.323 45,0006,0008,0949.1,-00.2,051,0162,1610594998,58.375 45,0008,0011,0948.9,-00.3,049,0145,1610595298,58.366 45,0006,0008,0948.9,-00.4,050,0183,1610595598,58.367 45,0007,0010,0949.0,-00.4,050,0190,1610595898,58.359 45,0008,0011,0949.1,-00.4,047,0171,1610596198,58.355 45,0007,0010,0949.3,-00.5,046,0153,1610596498,58.346 45,0008,0011,0949.3,-00.5,046,0181,1610596798,58.348 45,0005,0007,0949.5,-00.7,046,0157,1610597098,58.337 45,0007,0010,0949.1,-00.8,048,0171,1610597398,58.335 45,0008,0011,0949.2,-01.0,049,0163,1610597698,58.341 45,0016,0022,0949.1,-01.1,050,0178,1610597998,58.331 45,0019,0026,0949.1,-01.1,050,0146,1610598298,58.407 45,0036,0049,0949.0,-01.3,050,0160,1610598598,58.462 45,0021,0028,0948.9,-01.2,049,0161,1610598898,58.456 45,0025,0034,0949.2,-01.4,050,0170,1610599198,58.456 45,0026,0036,0949.2,-01.8,053,0154,1610599498,58.461 45,0021,0028,0948.8,-02.0,056,0173,1610599798,58.454 45,0020,0027,0949.0,-02.2,056,0187,1610600098,58.446 45,0015,0021,0949.1,-02.4,057,0156,1610600698,58.443 45,0009,0012,0948.9,-01.7,046,0161,1610600998,58.433 45,0061,0081,0948.8,-01.7,056,0154,1610601298,58.426 45,0059,0079,0949.0,-01.8,058,0176,1610601598,58.435 45,0035,0048,0949.1,-01.8,058,0176,1610601898,58.507 45,0038,0052,0949.2,-01.9,057,0150,1610602198,58.562 45,0029,0039,0949.3,-01.8,053,0165,1610602498,58.557 45,0058,0078,0948.9,-01.7,053,0171,1610603098,58.548 45,0068,0092,0948.9,-01.8,054,0147,1610603398,58.544 45,0044,0059,0949.3,-01.9,056,0151,1610603698,58.55 47,0038,0052,0949.1,-02.1,055,0181,1610603998,58.547 45,0027,0037,0949.0,-02.2,059,0164,1610604298,58.54 45,0041,0055,0948.9,-02.1,055,0144,1610604598,58.525 47,0028,0038,0949.0,-02.0,054,0180,1610604898,58.529 45,0032,0044,0949.2,-01.9,052,0164,1610605198,58.514 45,0025,0034,0949.1,-01.9,054,0163,1610605498,58.615 45,0036,0049,0949.2,-01.7,050,0167,1610605798,58.656 47,0026,0036,0949.6,-01.7,053,0162,1610606098,58.659 47,0023,0031,0949.5,-01.5,049,0163,1610606398,58.649 45,0030,0042,0949.2,-01.4,049,0164,1610606698,58.645 47,0020,0027,0949.6,-01.3,047,0172,1610606998,58.646 45,0016,0022,0949.5,-01.2,047,0178,1610607298,58.636 47,0022,0029,0949.6,-01.1,046,0156,1610607598,58.628 45,0013,0017,0949.8,-01.0,047,0152,1610607898,58.622 47,0009,0012,0949.8,-00.9,044,0159,1610608198,58.626 47,0010,0013,0949.8,-00.6,046,0182,1610608498,58.618 45,0006,0008,0949.8,-00.9,044,0174,1610608798,58.606 47,0007,0010,0949.5,-00.5,047,0155,1610609098,58.69 47,0006,0008,0949.6,-00.7,043,0146,1610609398,58.75 47,0006,0008,0950.0,-00.6,043,0189,1610609698,58.739 47,0008,0011,0949.5,-00.4,045,0165,1610609998,58.733 45,0012,0016,0949.3,-00.2,044,0179,1610610298,58.728 47,0009,0012,0949.5,-00.3,043,0163,1610610598,58.756 47,0010,0013,0949.3,-00.0,044,0181,1610610898,58.724 47,0008,0011,0949.5,+00.0,042,0150,1610611198,58.72 47,0014,0018,0949.5,+00.1,042,0167,1610611498,58.709 47,0015,0021,0949.7,+00.1,043,0158,1610611798,58.702 45,0015,0021,0949.5,-00.1,043,0183,1610612098,58.697 47,0013,0017,0949.4,-00.2,044,0181,1610612398,58.694 47,0014,0018,0949.3,-00.1,042,0154,1610612698,58.772 45,0014,0018,0949.7,+00.2,042,0167,1610612998,58.833 45,0009,0012,0949.5,+00.1,043,0171,1610613298,58.825 45,0008,0011,0949.3,+00.8,043,0152,1610613598,58.822 45,0008,0011,0949.2,+00.7,042,0160,1610613898,58.821 47,0007,0010,0949.1,+00.7,041,0137,1610614198,58.817 47,0007,0010,0949.6,+00.9,042,0166,1610614498,58.8 45,0007,0010,0949.3,+00.9,042,0135,1610614798,58.797 45,0005,0007,0949.6,+00.7,042,0173,1610615098,58.793 47,0008,0011,0949.6,+00.6,042,0164,1610615398,58.779 45,0007,0010,0949.6,+00.6,042,0191,1610615698,58.772 47,0006,0008,0949.4,+00.9,042,0168,1610615998,58.769 45,0005,0007,0949.6,+00.9,040,0162,1610616298,58.851 45,0007,0010,0949.1,+01.2,040,0172,1610616598,58.909 45,0025,0034,0949.0,+01.1,041,0156,1610616898,58.9 42,0019,0026,0949.0,+01.0,042,0170,1610617198,58.896 45,0006,0008,0948.5,+01.0,041,0156,1610617498,58.888 45,0011,0015,0947.9,+01.2,041,0145,1610617798,58.885 47,0005,0007,0947.3,+01.4,043,0172,1610618098,58.889 47,0006,0008,0947.5,+01.5,043,0192,1610618698,58.861 42,0007,0010,0946.8,+01.4,044,0151,1610618998,58.858 45,0007,0010,0946.7,+01.6,045,0157,1610619298,58.85 45,0006,0008,0946.8,+01.6,044,0170,1610619598,58.854 45,0008,0011,0946.6,+01.9,045,0135,1610619898,58.937 45,0005,0007,0946.4,+01.7,045,0161,1610620198,58.991 45,0004,0006,0946.6,+01.9,044,0174,1610620498,58.988 47,0005,0007,0946.2,+02.2,045,0160,1610620798,58.99 47,0005,0007,0946.5,+01.9,043,0160,1610621098,58.988 47,0006,0008,0946.5,+02.0,043,0157,1610621398,58.97 47,0005,0007,0946.7,+01.9,039,0162,1610621698,58.96 47,0008,0011,0946.4,+01.7,040,0161,1610621998,58.957 42,0006,0008,0946.7,+02.4,041,0170,1610622298,58.95 45,0005,0007,0946.4,+02.6,038,0174,1610622598,58.945 49,0007,0010,0946.3,+02.5,038,0179,1610622898,58.95 52,0008,0011,0946.2,+02.5,038,0169,1610623198,58.942 49,0010,0013,0946.3,+02.6,039,0170,1610623499,59.015 52,0007,0010,0946.0,+02.8,042,0165,1610623799,59.072 52,0019,0026,0946.5,+02.2,039,0175,1610624099,59.06 40,0009,0012,0946.7,+02.3,039,0158,1610624399,59.049 40,0009,0012,0946.1,+02.6,039,0176,1610624699,59.044 37,0008,0011,0946.2,+02.5,036,0165,1610624999,59.042 42,0010,0013,0945.9,+02.7,040,0149,1610625299,59.026 45,0008,0011,0946.1,+02.8,038,0177,1610625599,59.011 45,0007,0010,0946.2,+02.6,036,0181,1610625899,59.014 45,0008,0011,0946.3,+03.0,040,0169,1610626199,59.01 45,0009,0012,0946.0,+02.7,036,0167,1610626499,59.008 45,0007,0010,0946.1,+02.5,039,0171,1610626798,58.999 47,0007,0010,0946.2,+02.5,040,0152,1610627099,59.079 42,0009,0012,0946.2,+02.7,040,0156,1610627399,59.138 49,0009,0012,0946.5,+02.8,040,0176,1610627699,59.128 52,0007,0010,0946.1,+02.9,039,0177,1610627999,59.12 49,0008,0011,0946.3,+02.9,040,0174,1610628299,59.111 52,0008,0011,0946.2,+03.0,040,0165,1610628599,59.109 52,0007,0010,0946.0,+03.0,039,0185,1610628899,59.109 52,0008,0011,0946.0,+03.2,040,0179,1610629199,59.099 52,0010,0013,0946.1,+02.9,039,0142,1610629499,59.086 52,0009,0012,0946.0,+02.9,040,0143,1610629799,59.086 52,0010,0013,0945.9,+02.9,039,0158,1610630099,59.078 52,0008,0011,0946.3,+02.5,038,0189,1610630399,59.071 52,0013,0017,0946.1,+02.8,039,0175,1610630699,59.147 52,0013,0017,0946.2,+02.8,040,0148,1610630999,59.207 52,0017,0023,0946.3,+02.9,039,0162,1610631299,59.201 49,0015,0021,0946.2,+02.8,039,0181,1610631599,59.197 52,0025,0034,0946.3,+02.8,039,0171,1610631899,59.191 52,0010,0013,0946.4,+02.7,041,0168,1610632199,59.187 52,0014,0018,0946.6,+02.8,042,0174,1610632499,59.179 52,0011,0015,0946.1,+02.8,042,0164,1610632799,59.165 49,0008,0011,0946.5,+02.8,043,0158,1610633099,59.161 52,0009,0012,0946.4,+02.7,045,0162,1610633399,59.162 52,0009,0012,0946.4,+02.7,046,0166,1610633699,59.145 52,0012,0016,0946.4,+02.5,047,0162,1610633999,59.136 52,0013,0017,0946.6,+02.4,048,0192,1610634299,59.218 49,0015,0021,0946.6,+02.3,049,0172,1610634599,59.279 49,0012,0016,0946.8,+02.4,048,0175,1610634899,59.273 49,0017,0023,0946.5,+02.3,048,0156,1610635199,59.269 49,0019,0026,0946.4,+02.2,048,0148,1610635499,59.268 49,0018,0024,0946.3,+02.1,049,0166,1610635799,59.252 52,0013,0017,0946.1,+01.9,051,0178,1610636099,59.257 52,0020,0027,0946.4,+01.8,052,0183,1610636399,59.25 52,0018,0024,0946.6,+01.6,054,0164,1610636699,59.241 52,0020,0027,0946.7,+01.5,055,0145,1610636999,59.237 52,0011,0015,0946.7,+01.5,054,0149,1610637299,59.227 52,0011,0015,0946.8,+01.5,052,0139,1610637599,59.23 52,0025,0034,0946.8,+01.5,055,0164,1610637899,59.318 52,0024,0032,0946.8,+01.5,054,0177,1610638199,59.362 52,0036,0049,0946.7,+01.5,055,0192,1610638499,59.363 52,0026,0036,0946.9,+01.5,053,0157,1610638799,59.345 49,0016,0022,0947.4,+01.4,055,0157,1610639099,59.347 52,0027,0037,0947.3,+01.4,055,0141,1610639399,59.342 52,0017,0023,0947.1,+01.3,054,0152,1610639699,59.343 52,0011,0015,0947.1,+01.3,051,0149,1610639999,59.332 49,0016,0022,0947.5,+01.2,052,0180,1610640299,59.334 52,0014,0018,0947.1,+01.1,052,0176,1610640599,59.32 52,0008,0011,0946.9,+00.9,054,0188,1610640899,59.319 52,0007,0010,0946.3,+00.8,054,0152,1610641199,59.317 52,0024,0032,0946.4,+00.7,056,0149,1610641499,59.389 52,0019,0026,0946.7,+00.7,056,0162,1610641799,59.435 52,0029,0039,0946.7,+00.6,058,0157,1610642099,59.435 52,0025,0034,0946.7,+00.6,057,0173,1610642399,59.44 47,0025,0034,0946.9,+00.6,057,0167,1610642699,59.43 54,0029,0039,0947.3,+00.6,057,0155,1610642999,59.432 52,0032,0044,0947.2,+00.6,057,0160,1610643299,59.426 52,0023,0031,0947.2,+00.6,057,0207,1610643599,59.416 49,0042,0057,0947.4,+00.6,057,0158,1610643899,59.412 52,0027,0037,0947.3,+00.5,056,0163,1610644199,59.414 49,0024,0032,0947.1,+00.5,057,0176,1610644499,59.4 49,0034,0047,0947.3,+00.5,058,0140,1610644799,59.4 52,0025,0034,0947.1,+00.4,056,0170,1610645099,59.48 49,0012,0016,0947.3,+00.3,057,0182,1610645399,59.523 49,0011,0015,0947.3,+00.2,059,0179,1610645699,59.532 49,0013,0017,0947.2,+00.3,058,0158,1610645999,59.519 42,0012,0016,0947.4,+00.2,059,0157,1610646299,59.514 52,0017,0023,0946.9,+00.3,060,0168,1610646599,59.512 52,0032,0044,0946.8,+00.2,060,0161,1610646899,59.497 49,0024,0032,0946.6,+00.3,060,0163,1610647199,59.497 49,0038,0052,0946.8,+00.3,061,0158,1610647499,59.5 52,0063,0086,0946.6,+00.4,060,0143,1610647799,59.49 49,0055,0074,0946.6,+00.4,059,0169,1610648099,59.488 52,0054,0073,0946.5,+00.4,059,0164,1610648399,59.482 49,0047,0064,0946.7,+00.5,059,0144,1610648699,59.564 49,0047,0064,0946.5,+00.5,058,0184,1610648999,59.623 49,0053,0071,0946.5,+00.5,058,0159,1610649299,59.608 52,0041,0055,0946.6,+00.6,058,0172,1610649599,59.607 99,0039,0053,0946.4,+00.6,057,0146,1610649899,59.599 52,0040,0054,0946.4,+00.6,059,0172,1610650199,59.596 49,0037,0050,0946.7,+00.6,057,0181,1610650499,59.586 49,0045,0060,0946.7,+00.6,059,0140,1610650799,59.578 49,0029,0039,0946.9,+00.7,059,0149,1610651099,59.574 52,0016,0022,0946.9,+00.7,055,0141,1610651399,59.57 49,0016,0022,0947.4,+00.7,056,0147,1610651699,59.566 52,0019,0026,0947.1,+00.8,055,0183,1610651999,59.563 49,0021,0028,0947.3,+00.8,056,0173,1610652299,59.644 49,0025,0034,0947.2,+00.9,056,0167,1610652599,59.698 49,0035,0048,0947.1,+00.9,057,0171,1610652899,59.702 49,0036,0049,0947.3,+00.9,057,0156,1610653199,59.696 49,0036,0049,0947.0,+00.9,056,0176,1610653499,59.689 49,0035,0048,0947.2,+00.9,056,0179,1610653799,59.682 52,0052,0070,0947.4,+00.9,056,0143,1610654099,59.671 99,0062,0085,0947.6,+00.9,058,0168,1610654399,59.671 49,0022,0029,0947.6,+00.8,057,0161,1610654699,59.654 49,0023,0031,0947.6,+00.8,057,0150,1610654999,59.647 52,0018,0024,0947.7,+00.7,058,0171,1610655599,59.646 49,0025,0034,0947.8,+00.9,057,0167,1610656199,59.793 52,0023,0031,0947.9,+00.9,058,0142,1610656499,59.775 49,0038,0052,0948.0,+00.9,058,0166,1610656799,59.776 49,0035,0048,0947.9,+00.9,057,0192,1610657099,59.768 49,0035,0048,0947.9,+00.9,057,0140,1610657399,59.756 49,0030,0042,0947.3,+00.7,060,0154,1610657699,59.758 52,0015,0021,0948.1,+00.6,061,0181,1610657999,59.754 52,0014,0018,0947.8,+00.5,060,0153,1610658299,59.742 52,0016,0022,0948.3,+00.4,062,0158,1610658599,59.743 52,0016,0022,0948.3,+00.4,063,0181,1610658899,59.737 52,0020,0027,0948.4,+00.3,063,0185,1610659199,59.754 49,0023,0031,0948.5,+00.3,064,0150,1610659499,59.814 52,0019,0026,0948.4,+00.2,064,0152,1610659799,59.863 49,0018,0024,0948.2,+00.2,066,0170,1610660099,59.858 52,0018,0024,0948.2,+00.2,065,0170,1610660399,59.857 49,0022,0029,0948.3,+00.3,064,0173,1610660699,59.855 49,0024,0032,0948.5,+00.4,064,0168,1610660999,59.854 52,0022,0029,0948.4,+00.3,064,0169,1610661299,59.847 52,0019,0026,0948.5,+00.3,064,0164,1610661599,59.837 49,0020,0027,0948.2,+00.4,063,0186,1610661899,59.829 49,0024,0032,0948.0,+00.5,062,0182,1610662199,59.832 49,0028,0038,0948.1,+00.5,061,0142,1610662499,59.82 49,0030,0042,0948.0,+00.5,062,0172,1610662799,59.821 49,0032,0044,0948.3,+00.5,062,0175,1610663099,59.905 52,0026,0036,0948.5,+00.6,059,0152,1610663399,59.952 52,0014,0018,0947.9,+00.5,058,0155,1610663699,59.95 49,0008,0011,0948.5,+00.5,059,0175,1610663999,59.946 52,0005,0007,0948.2,+00.5,056,0186,1610664299,59.94 49,0006,0008,0948.6,+00.4,059,0166,1610664599,59.938 52,0006,0008,0948.4,+00.4,059,0164,1610664899,59.937 52,0007,0010,0948.2,+00.2,060,0176,1610665199,59.924 49,0007,0010,0948.2,+00.2,059,0165,1610665499,59.922 49,0009,0012,0948.1,+00.2,058,0174,1610665799,59.917 52,0011,0015,0948.2,+00.2,060,0146,1610666099,59.905 49,0012,0016,0948.1,+00.1,061,0159,1610666399,59.902 49,0012,0016,0948.3,-00.1,063,0155,1610666699,59.987 49,0015,0021,0948.4,-00.4,065,0159,1610667000,0.049 52,0014,0018,0948.5,-00.5,065,0163,1610667300,0.053 49,0032,0044,0948.3,-00.6,065,0170,1610667600,0.042 49,0021,0028,0948.6,-00.4,062,0191,1610667900,0.038 52,0014,0018,0948.6,-00.2,053,0181,1610668200,0.03 49,0010,0013,0948.9,-00.9,061,0160,1610668500,0.022 49,0006,0008,0948.7,-01.0,056,0143,1610668800,0.021 49,0005,0007,0949.1,-01.0,052,0157,1610669100,0.021 47,0004,0006,0949.4,-00.4,041,0161,1610669400,0.018 49,0003,0005,0949.5,-00.6,046,0158,1610669700,0.013 49,0003,0005,0949.5,-00.8,048,0177,1610670000,0.014 49,0004,0006,0949.4,-01.1,051,0157,1610670300,0.089 52,0003,0005,0949.6,-01.0,049,0165,1610670600,0.131 49,0004,0006,0949.5,-01.0,049,0167,1610670900,0.133 49,0003,0005,0949.7,-01.1,050,0161,1610671200,0.128 49,0003,0005,0949.4,-01.3,051,0181,1610671500,0.121 49,0003,0005,0949.6,-01.5,054,0170,1610671800,0.124 49,0004,0006,0949.6,-01.7,055,0194,1610672100,0.125 49,0004,0006,0949.6,-01.8,057,0190,1610672400,0.111 49,0004,0006,0949.7,-01.8,057,0176,1610672700,0.106 49,0004,0006,0949.8,-02.1,059,0168,1610673000,0.102 49,0005,0007,0950.1,-02.1,058,0158,1610673300,0.099 49,0005,0007,0949.9,-02.1,058,0181,1610673600,0.095 49,0005,0007,0950.3,-02.1,058,0153,1610673900,0.182 49,0005,0007,0950.1,-02.2,058,0182,1610674200,0.237 49,0004,0006,0950.1,-02.3,058,0166,1610674500,0.258 49,0005,0007,0950.1,-02.5,059,0177,1610674800,0.235 49,0005,0007,0949.9,-02.4,058,0162,1610675100,0.234 49,0006,0008,0950.1,-02.5,058,0164,1610675400,0.223 49,0032,0044,0949.9,-02.3,056,0165,1610675700,0.217 49,0008,0011,0950.1,-02.5,059,0161,1610676000,0.216 49,0007,0010,0950.1,-02.7,059,0170,1610676300,0.21 49,0010,0013,0950.1,-02.6,057,0157,1610676600,0.205 49,0014,0018,0950.7,-02.4,055,0152,1610676900,0.215 49,0009,0012,0950.4,-02.5,056,0163,1610677200,0.204 49,0010,0013,0950.6,-02.4,053,0150,1610677500,0.284 49,0006,0008,0950.8,-02.3,053,0167,1610677800,0.337 49,0007,0010,0950.6,-02.4,052,0177,1610678100,0.335 49,0009,0012,0950.9,-02.2,049,0174,1610678400,0.333 49,0006,0008,0950.5,-02.2,048,0148,1610678700,0.331 47,0005,0007,0950.7,-02.2,049,0156,1610679000,0.33 47,0006,0008,0950.6,-02.4,050,0166,1610679300,0.326 49,0006,0008,0950.9,-02.2,048,0151,1610679600,0.316 47,0007,0010,0951.0,-02.3,047,0149,1610679900,0.303 49,0006,0008,0950.7,-02.3,047,0165,1610680200,0.31 49,0005,0007,0950.4,-02.5,048,0163,1610680500,0.309 47,0005,0007,0950.7,-02.7,050,0160,1610680800,0.299 47,0006,0008,0950.9,-02.7,050,0179,1610681100,0.378 49,0006,0008,0950.5,-02.8,050,0184,1610681400,0.441 49,0008,0011,0950.7,-02.7,049,0184,1610681700,0.437 49,0006,0008,0950.7,-02.8,051,0164,1610682000,0.431 49,0006,0008,0950.3,-02.7,049,0177,1610682300,0.43 49,0006,0008,0950.6,-02.8,049,0151,1610682600,0.42 49,0008,0011,0950.7,-02.9,049,0164,1610682900,0.421 47,0012,0016,0950.9,-03.0,050,0156,1610683200,0.416 49,0014,0018,0951.0,-03.1,051,0151,1610683500,0.417 47,0015,0021,0950.8,-03.2,052,0155,1610683800,0.413 47,0020,0027,0950.9,-03.2,053,0169,1610684100,0.4 49,0009,0012,0951.1,-03.1,051,0189,1610684400,0.419 49,0014,0018,0951.5,-03.2,051,0162,1610684700,0.491 47,0016,0022,0951.5,-03.2,051,0162,1610685000,0.545 47,0017,0023,0951.5,-03.2,053,0172,1610685300,0.53 47,0024,0032,0951.3,-03.3,053,0171,1610685600,0.537 47,0038,0052,0951.4,-03.2,051,0168,1610685900,0.527 47,0027,0037,0951.7,-03.1,050,0149,1610686200,0.524 47,0015,0021,0951.6,-03.2,050,0144,1610686500,0.526 47,0020,0027,0951.7,-03.1,049,0179,1610686800,0.524 47,0016,0022,0951.6,-03.1,050,0172,1610687100,0.523 47,0016,0022,0951.9,-03.2,049,0168,1610687400,0.525 47,0016,0022,0951.9,-03.1,050,0170,1610687700,0.511 47,0018,0024,0952.2,-03.0,048,0182,1610688000,0.51 47,0079,0107,0952.2,-02.9,048,0165,1610688300,0.59 47,0019,0026,0952.1,-03.0,050,0156,1610688600,0.653 47,0021,0028,0952.2,-03.2,051,0165,1610688900,0.643 45,0018,0024,0952.6,-03.5,052,0154,1610689200,0.64 47,0026,0036,0952.5,-03.6,052,0168,1610689500,0.657 47,0018,0024,0952.4,-03.7,053,0169,1610689800,0.648 45,0023,0031,0952.9,-03.7,053,0169,1610690100,0.637 45,0027,0037,0953.0,-03.7,053,0183,1610690400,0.628 47,0034,0047,0953.2,-03.7,054,0146,1610690700,0.635 45,0016,0022,0953.1,-03.6,051,0154,1610691000,0.621 45,0034,0047,0953.0,-03.4,052,0173,1610691300,0.625 47,0041,0055,0953.1,-03.2,051,0155,1610691600,0.608 47,0043,0058,0953.2,-03.1,051,0171,1610691900,0.695 45,0026,0036,0953.2,-03.1,052,0164,1610692200,0.749 47,0033,0045,0953.4,-02.9,052,0182,1610692500,0.742 47,0043,0058,0953.2,-02.7,049,0171,1610692800,0.748 45,0018,0024,0953.3,-02.7,049,0157,1610693100,0.732 47,0027,0037,0953.5,-02.6,050,0173,1610693400,0.73 47,0025,0034,0953.7,-02.4,048,0166,1610693700,0.728 47,0022,0029,0953.9,-02.2,048,0190,1610694000,0.72 47,0025,0034,0954.0,-01.8,045,0172,1610694300,0.724 47,0018,0024,0953.9,-01.7,046,0169,1610694600,0.716 47,0017,0023,0953.8,-01.6,045,0179,1610694900,0.723 47,0012,0016,0953.6,-01.5,045,0156,1610695200,0.714 49,0018,0024,0953.8,-01.4,045,0188,1610695500,0.814 49,0019,0026,0954.0,-01.2,045,0177,1610695800,0.846 47,0025,0034,0954.1,-01.1,044,0153,1610696400,0.833 49,0053,0071,0954.1,-00.8,043,0192,1610696700,0.832 49,0013,0017,0954.1,-01.0,043,0159,1610697000,0.826 49,0016,0022,0954.1,-00.8,043,0162,1610697300,0.818 49,0007,0010,0954.0,-00.8,044,0167,1610697600,0.808 49,0023,0031,0954.0,-00.5,043,0171,1610697900,0.807 49,0013,0017,0953.9,-00.5,043,0178,1610698200,0.814 49,0006,0008,0953.9,-00.9,042,0183,1610698800,0.805 49,0007,0010,0954.3,-00.7,042,0152,1610699100,0.872 49,0007,0010,0954.1,-00.6,042,0158,1610699400,0.924 49,0008,0011,0953.9,-00.4,043,0187,1610699700,0.923 47,0011,0015,0954.3,-00.2,041,0169,1610700300,0.907 52,0007,0010,0954.0,+00.0,041,0154,1610700600,0.903 49,0009,0012,0954.2,+00.2,041,0158,1610700900,0.897 52,0009,0012,0954.0,+00.2,042,0194,1610701200,0.897 52,0009,0012,0954.1,+00.2,039,0191,1610701500,0.89 52,0009,0012,0954.0,+00.4,038,0178,1610701800,0.887 49,0009,0012,0953.9,+00.6,040,0177,1610702100,0.882 49,0009,0012,0953.7,+00.7,038,0167,1610702400,0.887 49,0009,0012,0953.8,+00.6,039,0187,1610702700,0.961 54,0012,0016,0953.7,+01.0,037,0184,1610703001,1.017 52,0009,0012,0953.8,+00.6,038,0161,1610703301,1.011 49,0010,0013,0953.5,+00.9,040,0143,1610703600,1 49,0011,0015,0953.6,+01.1,037,0133,1610703900,0.992 49,0009,0012,0953.6,+01.1,036,0182,1610704200,0.984 49,0005,0007,0953.6,+01.2,036,0138,1610704500,0.975 52,0007,0010,0953.2,+01.3,036,0186,1610704800,0.973 49,0006,0008,0953.5,+01.5,036,0167,1610705100,0.968 52,0008,0011,0953.2,+01.3,035,0141,1610705400,0.959 49,0008,0011,0953.0,+01.6,035,0168,1610705700,0.957 49,0007,0010,0953.2,+01.5,034,0160,1610706301,1.033 52,0007,0010,0952.9,+01.6,035,0171,1610706601,1.1 52,0011,0015,0953.0,+02.1,034,0176,1610706901,1.096 49,0011,0015,0952.6,+02.1,035,0152,1610707201,1.083 52,0015,0021,0952.9,+02.1,033,0179,1610707501,1.078 49,0008,0011,0952.4,+02.2,034,0154,1610707801,1.067 49,0008,0011,0952.4,+02.1,034,0169,1610708101,1.058 49,0007,0010,0952.5,+02.3,033,0186,1610708401,1.056 52,0009,0012,0952.5,+02.2,034,0169,1610708701,1.045 49,0008,0011,0952.4,+02.3,033,0159,1610709001,1.038 49,0008,0011,0952.4,+02.1,032,0157,1610709301,1.038 49,0008,0011,0952.2,+02.5,032,0151,1610709601,1.031 49,0009,0012,0952.4,+02.6,033,0163,1610709901,1.113 49,0008,0011,0952.1,+02.5,033,0169,1610710201,1.172 49,0007,0010,0952.3,+02.7,035,0163,1610710501,1.169 52,0009,0012,0952.2,+02.5,033,0182,1610710801,1.153 52,0006,0008,0952.0,+02.8,032,0129,1610711401,1.14 49,0005,0007,0952.0,+02.7,031,0169,1610711701,1.141 52,0009,0012,0952.2,+02.6,033,0174,1610712001,1.129 49,0009,0012,0952.1,+02.9,034,0172,1610712301,1.124 49,0006,0008,0951.9,+02.6,034,0168,1610712601,1.113 49,0006,0008,0951.8,+02.8,034,0142,1610712901,1.111 49,0011,0015,0952.0,+02.9,034,0154,1610713201,1.107 52,0011,0015,0952.0,+02.9,033,0171,1610713501,1.185 52,0009,0012,0952.0,+03.3,034,0140,1610713801,1.245 49,0006,0008,0951.7,+03.2,032,0166,1610714101,1.24 52,0006,0008,0951.9,+03.3,034,0150,1610714401,1.232 49,0007,0010,0951.9,+03.3,032,0167,1610714701,1.227 49,0010,0013,0952.1,+03.2,032,0156,1610715001,1.226 52,0004,0006,0951.7,+03.2,030,0158,1610715301,1.223 52,0007,0010,0951.7,+03.3,032,0152,1610715601,1.217 52,0014,0018,0951.6,+03.5,031,0157,1610715901,1.232 52,0010,0013,0951.8,+03.7,033,0150,1610716201,1.197 52,0006,0008,0951.7,+03.6,032,0169,1610716501,1.195 52,0005,0007,0951.8,+03.7,030,0154,1610716801,1.185 49,0006,0008,0951.7,+03.6,031,0165,1610717101,1.272 49,0004,0006,0951.8,+03.5,029,0174,1610717401,1.319 52,0004,0006,0951.9,+03.4,030,0152,1610717701,1.315 49,0005,0007,0951.7,+03.4,031,0160,1610718001,1.304 52,0005,0007,0951.8,+03.5,032,0152,1610718301,1.295 49,0006,0008,0952.0,+03.3,031,0160,1610718601,1.294 49,0005,0007,0951.8,+03.3,031,0150,1610718901,1.292 52,0008,0011,0952.1,+03.3,033,0157,1610719201,1.291 49,0004,0006,0952.1,+03.0,033,0161,1610719501,1.286 52,0013,0017,0952.1,+02.7,038,0169,1610719801,1.265 49,0016,0022,0952.0,+02.7,040,0156,1610720101,1.265 52,0020,0027,0951.9,+02.4,041,0167,1610720401,1.262 52,0039,0053,0951.8,+02.2,043,0157,1610720701,1.344 52,0041,0055,0952.0,+01.8,044,0175,1610721001,1.379 52,0037,0050,0952.2,+01.6,044,0149,1610721301,1.379 52,0036,0049,0952.1,+01.5,044,0176,1610721601,1.385 52,0039,0053,0952.0,+01.3,045,0151,1610721901,1.375 52,0034,0047,0952.0,+01.1,045,0142,1610722201,1.367 52,0037,0050,0952.2,+01.0,046,0164,1610722501,1.361 52,0060,0080,0952.3,+00.8,046,0175,1610722801,1.356 52,0090,0121,0952.1,+00.8,047,0159,1610723101,1.356 52,0080,0108,0952.0,+00.5,047,0176,1610723401,1.35 52,0082,0111,0952.1,+00.4,046,0141,1610723701,1.339 52,0100,0134,0952.1,+00.2,047,0132,1610724001,1.341 49,0094,0127,0952.3,+00.0,048,0159,1610724301,1.424 49,0101,0135,0952.2,+00.1,048,0180,1610724601,1.471 49,0088,0118,0952.4,-00.0,047,0166,1610724901,1.461 52,0087,0117,0952.3,+00.3,047,0199,1610725201,1.459 52,0092,0123,0952.1,-00.2,049,0179,1610725501,1.449 52,0106,0142,0952.7,+00.1,048,0148,1610725801,1.436 52,0071,0096,0952.4,-00.0,048,0162,1610726101,1.449 52,0070,0095,0952.3,-01.0,053,0163,1610726401,1.441 52,0065,0088,0952.8,-01.2,053,0186,1610726701,1.432 52,0064,0087,0952.4,-01.5,055,0174,1610727001,1.438 52,0055,0074,0952.8,-01.5,055,0175,1610727301,1.427 52,0037,0050,0952.7,-01.6,055,0155,1610727601,1.427 52,0034,0047,0952.7,-01.1,053,0153,1610727901,1.507 52,0044,0059,0952.8,-01.6,055,0172,1610728201,1.556 52,0026,0036,0952.6,-00.7,050,0188,1610728501,1.559 52,0033,0045,0952.8,-00.7,051,0163,1610728801,1.556 52,0038,0052,0952.6,-00.9,053,0171,1610729101,1.549 52,0094,0127,0952.9,-01.1,052,0154,1610729401,1.544 52,0090,0121,0952.8,-01.1,053,0187,1610729701,1.54 52,0093,0124,0952.8,-01.2,054,0157,1610730001,1.538 52,0097,0130,0953.0,-01.1,052,0147,1610730301,1.564 52,0070,0095,0952.9,-01.1,052,0158,1610730601,1.536 52,0088,0118,0953.0,-01.2,053,0177,1610730901,1.523 49,0073,0098,0952.8,-01.3,053,0190,1610731201,1.53 52,0087,0117,0952.9,-01.6,055,0162,1610731501,1.603 49,0099,0133,0953.0,-02.1,058,0142,1610731801,1.658 49,0096,0129,0953.2,-01.8,055,0140,1610732101,1.661 49,0102,0137,0953.1,-01.9,057,0156,1610732401,1.655 52,0112,0151,0953.1,-01.7,054,0149,1610732701,1.654 52,0125,0170,0953.0,-01.4,052,0178,1610733301,1.643 49,0066,0090,0953.2,-01.6,053,0171,1610733601,1.64 49,0053,0071,0953.2,-01.5,052,0146,1610733901,1.632 49,0045,0060,0953.2,-01.5,052,0158,1610734201,1.63 49,0057,0076,0953.1,-01.6,052,0204,1610734501,1.626 49,0050,0068,0953.3,-01.8,054,0154,1610734801,1.612 49,0048,0065,0953.3,-02.1,054,0154,1610735101,1.704 49,0048,0065,0953.1,-02.3,056,0175,1610735401,1.757 52,0047,0064,0953.0,-02.2,055,0180,1610735701,1.752 49,0050,0068,0953.2,-02.3,057,0161,1610736001,1.746 49,0049,0066,0953.6,-02.5,057,0178,1610736301,1.743 49,0049,0066,0953.3,-02.5,057,0169,1610736601,1.747 49,0050,0068,0953.4,-02.6,058,0175,1610736901,1.735 49,0075,0101,0953.4,-02.7,060,0168,1610737201,1.738 49,0121,0163,0953.6,-02.2,057,0152,1610737501,1.733 49,0132,0178,0953.7,-02.2,057,0172,1610737801,1.728 49,0111,0150,0953.4,-02.2,057,0156,1610738101,1.725 49,0095,0128,0953.8,-02.6,059,0188,1610738401,1.717 49,0094,0127,0953.3,-02.5,058,0167,1610738701,1.81 49,0066,0090,0953.5,-02.5,056,0171,1610739001,1.854 49,0073,0098,0953.5,-02.5,057,0152,1610739301,1.851 99,0057,0076,0953.5,-02.5,057,0178,1610739601,1.852 49,0055,0074,0953.5,-02.5,057,0171,1610739901,1.849 49,0054,0073,0953.7,-02.3,055,0147,1610740201,1.842 47,0053,0071,0953.9,-02.3,056,0178,1610740501,1.833 49,0053,0071,0953.8,-02.3,055,0154,1610740801,1.836 49,0045,0060,0953.6,-02.5,057,0168,1610741101,1.834 47,0054,0073,0953.6,-02.4,056,0159,1610741401,1.836 49,0054,0073,0953.4,-02.5,056,0149,1610741701,1.822 47,0097,0130,0953.8,-02.4,056,0161,1610742001,1.845 49,0073,0098,0953.5,-02.5,058,0155,1610742301,1.904 49,0075,0101,0953.4,-02.7,058,0148,1610742601,1.958 49,0183,0245,0953.5,-02.7,057,0165,1610742901,1.967 49,0095,0128,0953.4,-02.7,058,0169,1610743201,1.952 49,0086,0116,0953.2,-03.0,059,0165,1610743501,1.951 49,0104,0139,0953.6,-02.9,059,0149,1610743801,1.947 49,0083,0112,0953.5,-02.8,058,0173,1610744101,1.946 49,0092,0123,0953.6,-02.9,060,0157,1610744401,1.939 49,0086,0116,0953.7,-03.3,060,0185,1610744701,1.936 49,0099,0133,0953.5,-03.0,058,0185,1610745001,1.948 49,0059,0079,0953.5,-02.9,057,0178,1610745301,1.933 49,0053,0071,0953.4,-03.0,059,0141,1610745601,1.93 49,0061,0081,0953.8,-02.8,058,0184,1610745902,2.008 49,0073,0098,0953.3,-02.8,059,0160,1610746202,2.077 49,0102,0137,0953.5,-02.8,058,0178,1610746502,2.064 49,0091,0122,0953.3,-02.9,057,0170,1610746802,2.058 49,0078,0106,0953.6,-02.9,057,0162,1610747102,2.057 47,0081,0109,0953.6,-02.9,057,0172,1610747402,2.063 47,0067,0091,0953.5,-02.9,057,0181,1610747702,2.05 49,0068,0092,0953.2,-02.8,057,0157,1610748002,2.044 49,0072,0097,0953.1,-02.7,057,0183,1610748302,2.036 49,0062,0085,0953.1,-02.7,057,0189,1610748602,2.033 49,0047,0064,0953.2,-02.7,057,0157,1610748902,2.031 49,0040,0054,0953.1,-03.0,061,0185,1610749202,2.034 49,0062,0085,0952.9,-02.8,059,0145,1610749502,2.114 49,0062,0085,0952.9,-02.6,059,0168,1610749802,2.17 49,0047,0064,0952.6,-02.5,058,0172,1610750102,2.168 47,0043,0058,0952.6,-02.5,056,0181,1610750402,2.167 49,0037,0050,0952.6,-02.7,058,0150,1610750702,2.157 47,0037,0050,0952.7,-02.6,059,0171,1610751002,2.195 49,0049,0066,0952.7,-02.5,059,0165,1610751302,2.147 47,0053,0071,0952.3,-02.6,058,0159,1610751602,2.142 49,0060,0080,0952.4,-02.6,058,0175,1610751902,2.147 47,0068,0092,0952.3,-02.7,059,0178,1610752202,2.14 49,0055,0074,0952.3,-02.7,060,0167,1610752502,2.135 49,0052,0070,0952.1,-02.8,061,0174,1610752802,2.133 47,0044,0059,0952.1,-02.8,059,0163,1610753102,2.217 47,0045,0060,0952.2,-02.8,061,0178,1610753402,2.256 47,0040,0054,0952.2,-02.8,063,0199,1610753702,2.265 49,0039,0053,0952.2,-02.9,063,0221,1610754002,2.251 47,0024,0032,0952.3,-02.7,061,0149,1610754302,2.246 49,0031,0043,0952.3,-03.0,064,0191,1610754602,2.247 49,0033,0045,0952.2,-03.0,065,0163,1610754902,2.237 47,0041,0055,0952.2,-02.9,065,0160,1610755202,2.239 47,0035,0048,0952.3,-02.7,065,0166,1610755502,2.233 49,0037,0050,0952.2,-02.8,065,0183,1610755802,2.231 47,0038,0052,0952.4,-02.7,065,0146,1610756102,2.221 49,0035,0048,0952.2,-02.7,063,0177,1610756402,2.218 47,0034,0047,0951.9,-02.6,063,0186,1610756702,2.303 47,0035,0048,0951.9,-02.5,062,0158,1610757002,2.353 49,0031,0043,0952.1,-02.5,062,0165,1610757302,2.353 47,0025,0034,0951.9,-02.6,060,0155,1610757602,2.341 49,0019,0026,0952.1,-02.4,060,0160,1610757902,2.352 47,0018,0024,0952.1,-02.3,059,0189,1610758202,2.345 47,0016,0022,0951.9,-02.3,059,0153,1610758502,2.347 47,0017,0023,0951.8,-02.3,060,0164,1610758802,2.328 47,0019,0026,0951.8,-02.5,063,0169,1610759102,2.335 47,0022,0029,0951.5,-02.4,062,0168,1610759402,2.338 47,0029,0039,0951.5,-02.5,064,0145,1610759702,2.337 47,0018,0024,0951.9,-02.6,062,0162,1610760002,2.324 49,0015,0021,0951.6,-02.7,060,0157,1610760302,2.408 47,0018,0024,0951.8,-02.6,061,0197,1610760602,2.458 99,0022,0029,0951.5,-02.7,063,0151,1610760902,2.456 47,0023,0031,0951.6,-02.7,064,0149,1610761202,2.446 47,0022,0029,0951.6,-02.7,065,0160,1610761502,2.448 49,0026,0036,0951.4,-02.8,068,0189,1610761802,2.443 47,0024,0032,0951.5,-02.7,066,0173,1610762102,2.435 49,0025,0034,0951.6,-02.9,067,0180,1610762402,2.441 47,0023,0031,0951.4,-02.9,069,0184,1610762702,2.427 47,0023,0031,0951.5,-02.9,068,0156,1610763002,2.422 47,0023,0031,0951.8,-03.1,069,0148,1610763302,2.418 47,0021,0028,0951.2,-02.9,067,0192,1610763602,2.413 47,0022,0029,0951.0,-02.7,065,0170,1610763902,2.497 47,0024,0032,0951.2,-02.5,065,0167,1610764202,2.549 47,0027,0037,0951.4,-02.4,063,0164,1610764502,2.544 47,0025,0034,0951.2,-02.3,061,0165,1610764802,2.546 47,0027,0037,0951.0,-02.1,060,0187,1610765102,2.551 47,0025,0034,0951.3,-02.0,058,0148,1610765402,2.537 47,0021,0028,0951.3,-01.9,055,0153,1610765702,2.529 47,0019,0026,0951.0,-01.9,055,0180,1610766002,2.532 47,0018,0024,0951.4,-01.9,056,0167,1610766302,2.52 47,0015,0021,0951.0,-01.9,054,0168,1610766602,2.519 47,0015,0021,0951.2,-01.8,053,0161,1610766902,2.521 47,0015,0021,0951.2,-01.8,053,0143,1610767202,2.515 47,0015,0021,0950.8,-01.7,054,0168,1610767502,2.597 49,0016,0022,0951.0,-01.7,053,0161,1610767802,2.658 49,0018,0024,0951.1,-01.6,054,0172,1610768102,2.65 49,0022,0029,0951.1,-01.7,054,0150,1610768402,2.649 47,0020,0027,0951.1,-01.7,054,0176,1610768702,2.642 49,0018,0024,0951.1,-01.6,054,0155,1610769002,2.64 49,0017,0023,0951.3,-02.2,062,0161,1610769302,2.633 49,0018,0024,0951.2,-02.1,062,0166,1610769602,2.629 47,0018,0024,0951.4,-02.4,065,0178,1610769902,2.62 47,0016,0022,0951.5,-02.7,066,0157,1610770202,2.631 47,0018,0024,0951.2,-02.9,068,0160,1610770502,2.628 47,0017,0023,0951.1,-02.9,068,0181,1610770802,2.618 47,0016,0022,0951.2,-02.9,067,0158,1610771102,2.699 47,0017,0023,0951.5,-03.0,067,0174,1610771402,2.762 47,0017,0023,0951.3,-02.9,068,0152,1610771702,2.762 47,0019,0026,0951.4,-02.9,067,0172,1610772002,2.748 47,0019,0026,0951.1,-02.9,067,0170,1610772302,2.747 47,0018,0024,0951.1,-02.9,066,0150,1610772602,2.742 49,0023,0031,0951.5,-02.8,067,0163,1610772902,2.74 47,0018,0024,0951.1,-02.9,067,0173,1610773202,2.732 47,0016,0022,0951.2,-02.9,066,0162,1610773502,2.731 49,0018,0024,0951.2,-02.9,066,0170,1610773802,2.736 47,0019,0026,0951.2,-02.9,066,0162,1610774102,2.729 49,0019,0026,0951.4,-02.8,066,0176,1610774402,2.721 47,0020,0027,0951.4,-02.8,065,0152,1610774702,2.804 47,0016,0022,0951.5,-02.8,065,0180,1610775002,2.861 47,0016,0022,0951.5,-02.7,065,0149,1610775302,2.862 47,0016,0022,0951.5,-02.8,065,0167,1610775602,2.862 47,0016,0022,0951.4,-02.8,066,0171,1610775902,2.854 47,0018,0024,0950.9,-02.8,067,0193,1610776202,2.84 47,0016,0022,0951.0,-02.7,066,0140,1610776502,2.837 47,0019,0026,0951.0,-02.7,067,0183,1610776802,2.838 47,0020,0027,0951.1,-02.7,068,0178,1610777102,2.839 47,0023,0031,0950.8,-02.6,068,0156,1610777402,2.832 47,0033,0045,0950.8,-02.6,068,0171,1610777702,2.828 47,0043,0058,0951.3,-02.5,068,0167,1610778002,2.823 49,0053,0071,0951.3,-02.4,069,0185,1610778302,2.913 47,0048,0065,0951.2,-02.5,070,0171,1610778602,2.96 49,0048,0065,0951.4,-02.5,067,0167,1610778902,2.95 47,0044,0059,0951.0,-02.6,069,0169,1610779202,2.956 47,0040,0054,0951.1,-02.5,066,0169,1610779502,2.943 47,0033,0045,0951.1,-02.6,066,0166,1610779802,2.948 47,0032,0044,0951.2,-02.5,067,0196,1610780102,2.934 47,0031,0043,0951.3,-02.5,066,0187,1610780402,2.936 49,0051,0069,0951.4,-02.4,067,0153,1610780702,2.935 49,0042,0057,0951.4,-02.3,067,0189,1610781002,2.929 47,0070,0095,0951.4,-02.3,067,0171,1610781302,2.925 47,0038,0052,0951.2,-02.4,067,0154,1610781602,2.939 49,0049,0066,0951.2,-02.1,068,0145,1610781902,2.998 49,0037,0050,0951.2,-02.1,068,0155,1610782503,3.044 49,0032,0044,0951.3,-02.1,068,0183,1610782803,3.047 49,0037,0050,0951.1,-02.0,068,0173,1610783103,3.042 49,0034,0047,0951.5,-01.9,067,0167,1610783403,3.047 49,0034,0047,0951.5,-01.8,068,0181,1610783703,3.02 49,0035,0048,0951.4,-01.7,067,0152,1610784003,3.024 47,0037,0050,0951.2,-01.6,068,0170,1610784303,3.026 47,0032,0044,0951.2,-01.6,065,0159,1610784603,3.014 49,0028,0038,0951.3,-01.7,065,0202,1610784903,3.012 49,0034,0047,0951.1,-01.6,064,0172,1610785203,3.007 49,0015,0021,0951.6,-01.9,061,0174,1610785503,3.091 49,0033,0045,0951.4,-01.6,062,0167,1610785803,3.142 49,0023,0031,0951.4,-01.4,060,0188,1610786103,3.134 49,0022,0029,0951.4,-01.6,059,0165,1610786403,3.124 47,0020,0027,0951.3,-01.3,060,0165,1610786703,3.121 49,0023,0031,0951.3,-01.2,060,0173,1610787003,3.12 49,0026,0036,0951.2,-01.2,059,0151,1610787603,3.125 49,0019,0026,0951.0,-01.2,057,0167,1610789403,3.241 49,0022,0029,0950.9,-00.5,056,0168,1610790003,3.225 49,0016,0022,0950.5,-00.3,055,0175,1610790303,3.218 49,0017,0023,0950.4,-00.0,053,0164,1610790603,3.214 49,0017,0023,0950.2,-00.1,052,0149,1610790903,3.215 47,0016,0022,0950.4,+00.1,053,0177,1610791203,3.201 52,0022,0029,0950.1,+00.3,056,0187,1610791503,3.201 49,0020,0027,0950.0,+00.2,053,0164,1610791803,3.328 52,0016,0022,0949.9,+00.3,051,0184,1610792103,3.186 52,0020,0027,0949.8,+00.5,051,0183,1610792403,3.179 52,0019,0026,0949.6,+00.5,051,0173,1610792703,3.261 49,0015,0021,0949.7,+00.2,049,0147,1610793003,3.315 49,0014,0018,0950.0,-00.0,050,0168,1610793303,3.307 52,0012,0016,0949.7,-00.3,051,0159,1610793603,3.3 52,0012,0016,0949.6,-00.4,049,0173,1610793903,3.296 52,0012,0016,0949.6,-00.3,049,0180,1610794203,3.298 52,0012,0016,0949.3,-00.1,048,0169,1610794503,3.295 52,0011,0015,0949.3,-00.1,046,0161,1610794803,3.283 52,0011,0015,0949.2,-00.0,046,0170,1610795103,3.276 52,0010,0013,0949.3,-00.0,047,0160,1610795403,3.271 52,0009,0012,0949.4,-00.0,045,0165,1610795703,3.269 52,0011,0015,0949.2,+00.4,044,0170,1610796003,3.268 52,0014,0018,0948.9,+00.7,046,0188,1610796303,3.34 99,0010,0013,0948.8,+00.5,045,0158,1610796603,3.398 54,0013,0017,0948.6,+00.4,045,0164,1610796903,3.399 54,0010,0013,0948.6,+00.2,044,0159,1610797203,3.378 54,0011,0015,0948.6,+00.8,046,0184,1610797503,3.383 52,0009,0012,0948.5,+00.7,046,0160,1610797803,3.381 52,0010,0013,0948.6,+00.7,045,0166,1610798103,3.377 52,0010,0013,0948.5,+00.4,044,0153,1610798403,3.371 52,0010,0013,0948.4,+00.3,044,0171,1610798703,3.36 52,0013,0017,0948.3,+00.3,045,0150,1610799003,3.365 54,0013,0017,0948.6,+00.0,045,0151,1610799303,3.339 54,0013,0017,0948.7,+00.0,046,0177,1610799903,3.427 54,0014,0018,0948.3,+00.3,047,0158,1610800203,3.485 54,0013,0017,0948.5,+00.2,047,0157,1610800503,3.474 52,0011,0015,0948.5,+00.1,047,0166,1610800803,3.47 54,0013,0017,0948.6,-00.4,046,0178,1610801103,3.468 54,0012,0016,0948.8,-00.3,047,0163,1610801403,3.466 52,0013,0017,0948.4,-00.5,045,0139,1610802003,3.453 52,0012,0016,0948.5,-00.5,045,0181,1610802303,3.449 52,0014,0018,0948.8,-00.3,045,0171,1610802603,3.443 54,0011,0015,0948.5,-00.7,045,0153,1610802903,3.444 52,0015,0021,0948.4,-00.3,046,0166,1610803203,3.427 54,0016,0022,0948.7,-00.4,046,0143,1610803503,3.512 49,0011,0015,0948.8,-00.4,046,0157,1610803803,3.57 54,0012,0016,0948.9,-00.7,046,0162,1610804103,3.563 52,0012,0016,0948.9,-00.7,046,0145,1610804403,3.553 52,0010,0013,0948.6,-00.9,045,0148,1610804703,3.549 52,0012,0016,0948.6,-01.0,045,0159,1610805003,3.548 52,0015,0021,0948.6,-00.9,046,0186,1610805303,3.547 52,0014,0018,0948.9,-01.1,045,0153,1610805603,3.541 52,0013,0017,0949.0,-01.1,046,0152,1610805903,3.539 52,0013,0017,0949.1,-01.1,046,0137,1610806203,3.534 52,0017,0023,0948.9,-01.2,046,0177,1610806503,3.525 52,0015,0021,0948.7,-01.2,047,0175,1610806803,3.532 54,0016,0022,0948.9,-01.2,046,0150,1610807103,3.663 54,0017,0023,0948.7,-01.3,046,0180,1610807403,3.665 52,0019,0026,0948.8,-01.2,045,0163,1610807703,3.663 52,0014,0018,0949.0,-01.2,043,0161,1610808003,3.653 49,0013,0017,0949.3,-01.4,043,0147,1610808303,3.66 52,0021,0028,0949.0,-01.4,045,0162,1610808603,3.643 52,0022,0029,0949.2,-01.2,042,0171,1610808903,3.64 52,0010,0013,0949.1,-01.4,039,0156,1610809203,3.638 54,0016,0022,0949.2,-01.4,042,0161,1610809503,3.624 52,0014,0018,0949.1,-01.4,040,0153,1610809803,3.632 52,0009,0012,0949.4,-01.8,046,0159,1610810103,3.631 52,0011,0015,0949.3,-01.9,046,0143,1610810403,3.624 52,0012,0016,0949.5,-01.9,047,0182,1610810703,3.718 52,0011,0015,0949.7,-02.1,048,0162,1610811003,3.77 52,0013,0017,0949.4,-02.2,049,0163,1610811303,3.755 52,0013,0017,0949.7,-02.3,051,0166,1610811603,3.753 52,0013,0017,0949.8,-02.4,051,0128,1610811903,3.757 52,0011,0015,0950.1,-02.7,055,0152,1610812203,3.745 52,0016,0022,0950.0,-03.2,061,0176,1610812503,3.755 49,0033,0045,0949.8,-03.7,069,0156,1610812803,3.735 52,0018,0024,0949.9,-03.6,068,0159,1610813103,3.735 49,0018,0024,0950.2,-03.5,067,0190,1610813403,3.724 49,0016,0022,0949.8,-03.3,059,0194,1610813703,3.722 49,0012,0016,0950.1,-03.1,054,0154,1610814003,3.724 49,0012,0016,0950.2,-03.1,057,0171,1610814303,3.816 49,0014,0018,0950.0,-03.3,060,0177,1610814603,3.873 49,0015,0021,0950.1,-03.2,057,0193,1610814903,3.868 52,0015,0021,0950.1,-03.1,059,0135,1610815203,3.858 49,0014,0018,0950.5,-03.0,051,0171,1610815503,3.862 52,0012,0016,0950.4,-03.0,051,0153,1610815803,3.857 52,0013,0017,0950.4,-03.0,049,0141,1610816103,3.856 49,0019,0026,0950.4,-02.9,051,0143,1610816403,3.847 49,0021,0028,0950.4,-02.9,052,0150,1610816703,3.842 49,0021,0028,0950.3,-03.0,051,0180,1610817004,4.031 49,0031,0043,0950.4,-03.3,060,0164,1610817303,3.834 49,0020,0027,0950.4,-03.2,055,0173,1610817603,3.836 52,0012,0016,0950.4,-03.0,052,0168,1610817903,3.913 49,0024,0032,0950.2,-03.0,053,0166,1610818203,3.966 52,0021,0028,0950.3,-03.0,052,0173,1610818503,3.97 52,0018,0024,0950.0,-03.1,051,0179,1610818803,3.961 49,0018,0024,0950.2,-03.0,048,0173,1610819103,3.955 49,0018,0024,0950.4,-03.0,050,0167,1610819403,3.95 49,0023,0031,0950.3,-03.0,045,0164,1610819703,3.95 49,0021,0028,0950.1,-03.0,046,0159,1610820003,3.949 49,0015,0021,0950.4,-02.9,045,0170,1610820303,3.989 47,0018,0024,0950.3,-03.0,045,0170,1610820603,3.955 47,0015,0021,0950.6,-03.0,047,0152,1610820903,3.938 49,0014,0018,0950.8,-03.1,045,0169,1610821203,3.925 47,0009,0012,0950.7,-03.0,045,0177,1610821504,4.02 47,0031,0043,0950.6,-03.0,044,0158,1610821804,4.097 47,0016,0022,0950.8,-02.9,045,0168,1610822104,4.274 47,0013,0017,0950.7,-03.0,043,0159,1610822404,4.066 47,0010,0013,0950.8,-03.0,044,0166,1610822704,4.069 47,0012,0016,0950.8,-03.0,043,0179,1610823004,4.052 47,0011,0015,0951.0,-03.1,043,0163,1610823304,4.052 47,0010,0013,0950.5,-03.0,042,0180,1610823604,4.051 47,0012,0016,0950.7,-03.0,044,0184,1610823906,6.956 47,0015,0021,0951.0,-03.0,043,0169,1610824504,4.037 47,0018,0024,0950.8,-02.9,044,0169,1610824804,4.039 47,0016,0022,0950.7,-03.0,043,0159,1610825104,4.112 47,0013,0017,0950.9,-03.1,042,0185,1610825404,4.168 47,0015,0021,0951.0,-03.1,042,0177,1610826004,4.16 47,0012,0016,0950.9,-03.2,042,0145,1610826304,4.153 47,0012,0016,0950.6,-03.2,043,0153,1610826604,4.155 47,0011,0015,0950.6,-03.2,042,0175,1610826906,6.76 47,0011,0015,0950.7,-03.2,041,0169,1610827204,4.146 47,0015,0021,0950.4,-03.3,043,0169,1610827804,4.132 47,0010,0013,0950.5,-03.4,042,0173,1610828404,4.134 45,0014,0018,0950.7,-03.5,042,0160,1610828704,4.225 47,0013,0017,0950.9,-03.5,043,0157,1610829004,4.272 45,0011,0015,0950.9,-03.6,042,0172,1610829304,4.264 45,0014,0018,0950.6,-03.5,042,0148,1610829604,4.421 45,0013,0017,0950.7,-03.5,042,0154,1610829904,4.256 45,0013,0017,0950.9,-03.6,042,0162,1610830504,4.255 45,0012,0016,0950.7,-03.6,042,0175,1610830804,4.247 45,0010,0013,0950.7,-03.7,041,0161,1610831104,4.246 45,0010,0013,0950.6,-03.7,042,0173,1610831404,4.249 45,0009,0012,0950.8,-03.8,040,0191,1610831707,7.214 47,0013,0017,0950.9,-03.7,041,0158,1610832004,4.241 45,0013,0017,0950.8,-03.7,040,0167,1610832304,4.329 45,0012,0016,0950.9,-03.7,039,0175,1610832604,4.372 45,0013,0017,0950.9,-03.7,040,0145,1610832904,4.368 47,0011,0015,0950.9,-03.7,040,0156,1610833204,4.372 45,0010,0013,0950.7,-03.8,039,0195,1610833504,4.369 42,0016,0022,0950.7,-03.7,041,0170,1610833804,4.36 45,0013,0017,0950.8,-03.8,040,0138,1610834104,4.361 45,0016,0022,0950.7,-03.7,039,0172,1610834404,4.359 45,0011,0015,0950.5,-03.8,040,0171,1610834704,4.355 47,0009,0012,0951.0,-03.9,039,0160,1610835007,7.32 45,0009,0012,0950.4,-03.9,039,0167,1610835304,4.362 45,0012,0016,0950.8,-04.0,040,0184,1610835604,4.348 45,0010,0013,0950.6,-04.1,040,0158,1610835904,4.44 45,0010,0013,0950.6,-04.1,040,0162,1610836204,4.49 45,0008,0011,0950.5,-04.3,041,0165,1610836504,4.626 45,0009,0012,0950.6,-04.4,041,0187,1610836804,4.48 45,0011,0015,0950.7,-04.5,043,0167,1610837104,4.479 45,0015,0021,0950.9,-04.4,044,0155,1610837404,4.484 45,0013,0017,0950.7,-04.6,044,0157,1610837704,4.478 45,0012,0016,0951.0,-04.8,044,0136,1610838004,4.465 45,0011,0015,0950.5,-05.0,044,0185,1610838304,4.468 45,0011,0015,0950.7,-05.0,044,0166,1610838604,4.468 45,0012,0016,0950.8,-05.1,045,0177,1610838904,4.465 42,0010,0013,0950.9,-05.2,044,0148,1610839204,4.453 45,0011,0015,0950.9,-05.4,045,0164,1610839804,4.585 42,0012,0016,0950.7,-05.3,044,0144,1610840104,4.597 42,0011,0015,0950.8,-05.4,045,0167,1610840404,4.59 42,0012,0016,0951.2,-05.6,046,0163,1610840704,4.594 45,0012,0016,0950.8,-05.5,047,0156,1610841004,4.587 42,0011,0015,0951.0,-05.6,045,0165,1610841304,4.591 42,0010,0013,0951.3,-05.5,045,0171,1610841604,4.595 42,0011,0015,0951.1,-05.6,044,0159,1610841904,4.591 42,0012,0016,0951.1,-05.6,044,0149,1610842204,4.578 42,0010,0013,0950.9,-05.7,045,0166,1610842504,4.736 42,0012,0016,0951.1,-05.8,045,0170,1610842804,4.583 42,0014,0018,0951.3,-05.8,044,0157,1610843104,4.676 42,0016,0022,0951.3,-05.8,046,0163,1610843404,4.837 42,0014,0018,0950.8,-06.1,045,0182,1610843704,4.719 42,0014,0018,0951.4,-06.0,045,0167,1610844004,4.719 42,0012,0016,0951.2,-06.0,045,0139,1610844304,4.717 42,0013,0017,0951.0,-06.1,045,0191,1610844604,4.715 42,0013,0017,0951.1,-06.2,045,0156,1610844904,4.706 42,0011,0015,0951.1,-06.2,044,0159,1610845204,4.703 42,0010,0013,0951.6,-06.2,043,0166,1610845504,4.706 99,0011,0015,0951.7,-06.2,044,0146,1610845804,4.697 42,0012,0016,0951.5,-06.3,044,0144,1610846104,4.702 42,0011,0015,0951.9,-06.4,044,0142,1610846404,4.728 42,0011,0015,0951.7,-06.5,044,0168,1610846704,4.9 42,0013,0017,0951.7,-06.5,045,0187,1610847004,4.847 45,0011,0015,0951.7,-06.6,045,0150,1610847304,4.84 42,0012,0016,0951.5,-06.7,044,0164,1610847604,4.837 42,0010,0013,0951.4,-06.6,045,0171,1610847904,4.837 42,0012,0016,0951.6,-06.7,046,0165,1610848204,4.836 42,0010,0013,0952.0,-06.8,046,0169,1610848504,4.829 42,0011,0015,0951.6,-07.0,047,0171,1610848804,4.837 42,0011,0015,0951.6,-07.1,048,0172,1610849104,4.834 40,0013,0017,0951.8,-07.2,049,0176,1610849404,4.829 40,0011,0015,0951.9,-07.2,048,0195,1610849704,4.837 42,0011,0015,0951.8,-07.2,048,0175,1610850004,4.83 40,0011,0015,0951.5,-07.1,048,0162,1610850304,4.91 40,0013,0017,0951.4,-07.2,048,0149,1610850604,4.965 40,0014,0018,0951.8,-07.3,049,0148,1610850904,4.973 40,0013,0017,0951.5,-07.4,048,0190,1610851204,4.973 40,0012,0016,0951.6,-07.5,050,0168,1610851504,4.97 40,0010,0013,0951.7,-07.5,048,0170,1610851804,4.972 42,0010,0013,0951.7,-07.5,048,0158,1610852104,4.966 40,0010,0013,0951.8,-07.5,049,0164,1610852404,4.968 40,0013,0017,0951.7,-07.4,048,0156,1610852704,4.974 40,0011,0015,0951.8,-07.6,049,0160,1610853005,5.002 40,0012,0016,0951.8,-07.8,050,0169,1610853304,4.962 40,0011,0015,0951.8,-07.6,050,0154,1610853604,4.976 40,0011,0015,0951.9,-07.8,051,0179,1610853905,5.05 40,0012,0016,0952.0,-08.0,051,0180,1610854205,5.107 40,0013,0017,0952.3,-08.0,053,0165,1610854505,5.105 40,0012,0016,0952.2,-08.4,054,0156,1610854805,5.102 40,0010,0013,0952.2,-08.8,057,0178,1610855105,5.109 40,0010,0013,0952.0,-09.0,058,0179,1610855405,5.102 40,0013,0017,0952.0,-08.9,058,0149,1610855705,5.099 40,0011,0015,0952.1,-08.6,055,0176,1610856005,5.111 40,0014,0018,0952.2,-08.3,053,0185,1610856305,5.107 40,0011,0015,0952.3,-08.3,051,0190,1610856605,5.103 40,0018,0024,0952.5,-08.6,052,0187,1610856905,5.104 40,0012,0016,0952.3,-08.3,049,0159,1610857205,5.107 40,0009,0012,0952.6,-08.1,049,0172,1610857505,5.195 37,0012,0016,0952.4,-08.2,049,0146,1610857805,5.248 40,0014,0018,0952.7,-08.6,051,0193,1610858105,5.237 40,0015,0021,0952.8,-08.5,052,0154,1610858405,5.247 40,0019,0026,0952.7,-08.3,051,0165,1610858705,5.246 35,0015,0021,0952.7,-08.9,055,0159,1610859005,5.246 40,0011,0015,0953.0,-10.1,060,0161,1610859305,5.244 40,0011,0015,0952.9,-10.0,061,0159,1610859605,5.24 40,0011,0015,0952.9,-10.2,062,0176,1610859905,5.238 40,0012,0016,0952.9,-10.5,062,0197,1610860205,5.235 40,0015,0021,0952.9,-10.2,062,0163,1610860505,5.238 37,0018,0024,0952.8,-10.2,061,0174,1610860805,5.244 40,0022,0029,0953.1,-09.9,061,0156,1610861105,5.33 40,0032,0044,0953.2,-09.6,060,0155,1610861405,5.392 37,0034,0047,0952.8,-09.4,060,0154,1610861705,5.39 37,0042,0057,0952.9,-09.5,060,0161,1610862005,5.403 40,0023,0031,0953.0,-09.9,060,0191,1610862305,5.395 40,0018,0024,0952.9,-10.1,062,0158,1610862605,5.389 37,0028,0038,0953.0,-10.8,064,0177,1610862905,5.386 37,0027,0037,0953.3,-10.4,063,0173,1610863205,5.387 99,0034,0047,0953.2,-10.2,063,0173,1610863505,5.388 37,0033,0045,0953.2,-09.8,062,0172,1610863805,5.392 37,0038,0052,0953.1,-09.7,061,0168,1610864105,5.391 35,0038,0052,0953.1,-09.6,059,0168,1610864405,5.394 35,0013,0017,0953.0,-09.6,059,0174,1610864705,5.474 37,0010,0013,0953.3,-09.8,058,0155,1610865005,5.526 37,0022,0029,0953.1,-09.6,059,0183,1610865305,5.533 37,0029,0039,0953.1,-09.7,059,0164,1610865605,5.529 37,0033,0045,0953.2,-09.3,059,0142,1610866205,5.53 37,0044,0059,0953.5,-09.3,061,0162,1610866505,5.528 35,0050,0068,0953.2,-09.1,060,0146,1610866805,5.533 37,0021,0028,0953.5,-09.4,059,0161,1610867105,5.532 37,0034,0047,0953.4,-09.3,058,0170,1610867405,5.533 37,0041,0055,0953.4,-08.8,057,0157,1610868005,5.537 35,0063,0086,0953.4,-08.1,055,0170,1610868905,5.669 37,0068,0092,0953.4,-07.6,054,0174,1610869205,5.672 37,0046,0063,0953.3,-07.5,056,0184,1610869505,5.669 37,0023,0031,0953.5,-08.1,055,0174,1610870105,5.66 37,0018,0024,0953.4,-07.4,054,0190,1610870705,5.656 37,0012,0016,0953.3,-07.5,054,0174,1610871005,5.656 40,0015,0021,0953.3,-07.4,053,0150,1610871305,5.654 37,0015,0021,0953.4,-07.4,053,0157,1610871605,5.653 37,0015,0021,0953.5,-07.3,051,0156,1610871905,5.749 40,0016,0022,0953.6,-07.1,052,0173,1610872205,5.799 37,0018,0024,0953.3,-06.9,054,0178,1610872505,5.798 37,0014,0018,0953.6,-07.2,052,0178,1610873105,5.8 37,0014,0018,0953.6,-06.7,050,0177,1610873405,5.795 40,0015,0021,0953.3,-06.6,049,0152,1610873705,5.798 37,0015,0021,0953.1,-06.6,047,0164,1610874005,5.795 37,0013,0017,0953.3,-06.2,046,0133,1610874305,5.785 40,0013,0017,0953.1,-06.2,044,0155,1610874605,5.783 40,0011,0015,0953.4,-06.0,044,0175,1610874908,8.386 40,0013,0017,0953.3,-05.6,042,0154,1610875205,5.785 40,0015,0021,0953.1,-05.4,044,0158,1610875505,5.885 37,0011,0015,0952.9,-05.5,043,0174,1610875805,5.942 40,0012,0016,0952.6,-05.5,043,0163,1610876105,5.926 40,0012,0016,0952.8,-05.4,042,0163,1610876405,5.918 40,0013,0017,0952.8,-05.0,043,0174,1610876705,5.913 40,0011,0015,0952.8,-05.0,042,0168,1610877005,5.913 37,0011,0015,0952.8,-04.8,041,0188,1610877305,5.908 40,0014,0018,0952.7,-04.7,040,0162,1610877605,5.91 37,0013,0017,0952.6,-04.8,039,0170,1610877905,5.903 37,0016,0022,0952.5,-04.4,040,0163,1610878205,5.908 40,0013,0017,0952.5,-04.1,039,0165,1610878505,5.894 37,0012,0016,0952.6,-04.3,039,0169,1610878805,5.895 40,0015,0021,0952.4,-03.9,038,0166,1610879105,5.987 37,0011,0015,0952.5,-03.7,039,0163,1610879406,6.031 40,0014,0018,0952.6,-03.4,039,0165,1610879706,6.03 37,0016,0022,0952.3,-03.2,040,0170,1610880006,6.024 37,0013,0017,0952.4,-03.2,038,0162,1610880306,6.023 40,0010,0013,0952.2,-03.6,038,0175,1610880606,6.011 37,0011,0015,0952.2,-03.5,038,0177,1610880906,6.009 40,0011,0015,0952.1,-03.5,037,0148,1610881206,6.009 37,0012,0016,0951.9,-03.5,038,0170,1610881506,6.011 40,0011,0015,0951.9,-03.2,038,0159,1610881806,6.005 40,0011,0015,0951.6,-03.2,038,0170,1610882106,6.001 40,0011,0015,0951.6,-03.2,038,0163,1610882406,6 40,0017,0023,0951.6,-02.7,038,0158,1610882706,6.085 40,0011,0015,0951.7,-02.7,037,0188,1610883006,6.128 40,0018,0024,0951.6,-02.7,037,0195,1610883306,6.141 42,0011,0015,0951.5,-02.7,036,0177,1610883606,6.128 40,0009,0012,0951.5,-02.7,033,0191,1610883906,6.127 42,0010,0013,0951.5,-02.3,036,0191,1610884206,6.124 40,0010,0013,0951.3,-02.4,034,0151,1610884506,6.112 40,0011,0015,0951.5,-02.2,034,0172,1610884806,6.111 42,0010,0013,0951.4,-02.1,033,0161,1610885106,6.103 40,0063,0086,0951.8,-01.8,032,0150,1610885406,6.102 40,0011,0015,0951.2,-01.8,033,0153,1610885706,6.104 40,0012,0016,0951.4,-02.2,034,0162,1610886006,6.098 37,0010,0013,0951.4,-02.4,034,0168,1610886306,6.192 37,0010,0013,0951.1,-02.5,033,0157,1610886606,6.242 40,0011,0015,0951.6,-02.3,034,0152,1610886906,6.235 40,0013,0017,0951.3,-02.2,032,0175,1610887206,6.228 40,0015,0021,0951.5,-01.9,032,0168,1610887506,6.223 42,0014,0018,0951.1,-01.6,032,0154,1610887806,6.255 37,0010,0013,0951.3,-01.7,032,0149,1610888106,6.216 42,0014,0018,0951.4,-01.4,034,0167,1610888406,6.216 40,0013,0017,0951.2,-01.3,034,0174,1610888706,6.2 40,0019,0026,0951.0,-01.3,034,0162,1610889006,6.2 37,0014,0018,0951.2,-01.5,035,0162,1610889306,6.189 45,0016,0022,0951.3,-01.2,034,0150,1610889906,6.265 40,0014,0018,0951.6,-01.3,034,0164,1610890206,6.32 40,0012,0016,0951.5,-01.4,033,0152,1610890506,6.315 40,0007,0010,0951.3,-01.5,028,0153,1610890806,6.314 40,0007,0010,0951.3,-01.7,028,0187,1610891106,6.307 40,0019,0026,0951.2,-01.4,034,0153,1610891406,6.302 40,0018,0024,0951.1,-01.6,034,0142,1610891706,6.298 40,0040,0054,0951.2,-01.7,034,0160,1610892006,6.301 40,0043,0058,0951.4,-01.7,036,0158,1610892306,6.3 40,0018,0024,0951.1,-02.0,036,0142,1610892606,6.292 40,0018,0024,0951.5,-02.1,035,0129,1610892906,6.293 42,0025,0034,0951.7,-02.3,035,0161,1610893206,6.29 40,0039,0053,0951.4,-02.3,035,0189,1610893506,6.368 40,0024,0032,0951.5,-02.5,035,0168,1610893806,6.424 42,0030,0042,0951.5,-02.6,036,0189,1610894106,6.42 42,0031,0043,0951.5,-02.8,036,0190,1610894406,6.436 40,0059,0079,0951.7,-02.7,035,0176,1610894706,6.42 40,0041,0055,0951.8,-02.8,036,0175,1610895006,6.398 40,0051,0069,0951.9,-02.9,038,0173,1610895306,6.397 42,0028,0038,0951.6,-02.9,038,0191,1610895606,6.395 40,0036,0049,0951.8,-03.1,039,0183,1610895906,6.386 40,0035,0048,0951.8,-03.3,040,0160,1610896506,6.387 40,0038,0052,0952.1,-03.3,040,0169,1610896806,6.384 40,0097,0130,0952.1,-03.3,040,0155,1610897106,6.468 40,0034,0047,0952.1,-03.3,037,0172,1610897406,6.517 42,0018,0024,0952.3,-03.2,036,0144,1610897706,6.528 40,0029,0039,0951.9,-03.4,038,0186,1610898006,6.515 40,0047,0064,0952.1,-03.5,038,0168,1610898306,6.524 40,0053,0071,0952.4,-03.6,039,0168,1610898606,6.512 40,0045,0060,0952.1,-03.8,041,0162,1610898906,6.506 40,0052,0070,0952.4,-03.8,040,0169,1610899206,6.503 40,0036,0049,0952.3,-03.8,040,0178,1610899506,6.496 42,0044,0059,0952.5,-03.9,041,0168,1610899806,6.495 40,0050,0068,0952.3,-03.9,040,0170,1610900106,6.486 42,0055,0074,0952.6,-04.0,041,0131,1610900406,6.493 40,0060,0080,0953.2,-04.1,042,0173,1610900706,6.569 40,0066,0090,0952.9,-04.1,041,0181,1610901006,6.634 42,0045,0060,0952.9,-04.2,042,0172,1610901306,6.629 40,0037,0050,0952.8,-04.4,041,0170,1610901606,6.623 42,0050,0068,0953.1,-04.5,043,0178,1610901906,6.628 42,0083,0112,0952.9,-04.6,044,0173,1610902206,6.622 42,0163,0219,0953.2,-04.8,046,0191,1610902506,6.624 40,0111,0150,0953.1,-04.9,046,0178,1610902806,6.627 42,0077,0103,0953.4,-04.8,044,0169,1610903106,6.613 40,0077,0103,0953.2,-04.9,045,0183,1610903406,6.605 42,0067,0091,0953.2,-04.9,045,0155,1610903706,6.603 40,0057,0076,0953.3,-04.9,045,0176,1610904006,6.612 99,0046,0063,0953.4,-05.1,046,0160,1610904306,6.689 40,0046,0063,0953.3,-05.3,047,0149,1610904606,6.748 42,0046,0063,0953.6,-05.3,046,0158,1610904906,6.744 42,0028,0038,0953.4,-05.6,046,0173,1610905206,6.739 40,0027,0037,0953.9,-05.7,047,0156,1610905506,6.734 42,0026,0036,0953.5,-05.9,047,0146,1610905806,6.737 40,0032,0044,0953.8,-06.0,047,0194,1610906106,6.746 40,0037,0050,0954.0,-06.0,050,0155,1610906406,6.73 40,0051,0069,0954.2,-06.0,049,0158,1610906706,6.726 40,0071,0096,0954.1,-05.7,047,0163,1610907006,6.751 40,0097,0130,0954.0,-05.6,046,0167,1610907306,6.722 40,0081,0109,0954.1,-05.6,046,0197,1610907606,6.731 42,0061,0081,0953.9,-05.7,046,0195,1610907906,6.807 40,0054,0073,0953.9,-05.7,045,0155,1610908206,6.863 42,0039,0053,0953.9,-05.8,045,0150,1610908506,6.856 42,0052,0070,0954.0,-05.9,046,0162,1610908806,6.847 40,0048,0065,0954.0,-06.1,047,0165,1610909106,6.857 40,0067,0091,0954.2,-06.3,047,0164,1610909406,6.854 40,0065,0088,0954.0,-06.1,048,0175,1610909706,6.862 40,0032,0044,0954.3,-06.3,047,0174,1610910006,6.853 40,0037,0050,0954.6,-06.3,047,0156,1610910306,6.852 40,0046,0063,0954.5,-06.3,047,0160,1610910606,6.855 42,0051,0069,0954.3,-06.4,047,0181,1610910906,6.859 42,0036,0049,0959.0,-11.5,067,0157,1610950208,8.449 42,0055,0074,0958.8,-11.2,068,0177,1610950508,8.43 40,0072,0097,0959.0,-11.0,066,0171,1610950808,8.428 40,0073,0098,0958.8,-10.8,066,0152,1610951108,8.524 40,0073,0098,0959.0,-10.7,066,0169,1610951408,8.571 40,0064,0087,0959.3,-10.4,065,0168,1610951708,8.567 40,0058,0078,0959.0,-10.2,064,0162,1610952008,8.569 40,0069,0093,0958.9,-10.1,064,0197,1610952308,8.572 42,0084,0113,0959.1,-10.0,064,0179,1610952608,8.566 42,0082,0111,0959.1,-09.8,063,0167,1610952908,8.569 40,0075,0101,0959.2,-09.6,062,0176,1610953208,8.565 42,0034,0047,0959.3,-09.9,065,0177,1610953508,8.567 40,0025,0034,0959.4,-10.3,066,0171,1610953808,8.573 40,0029,0039,0959.2,-10.4,066,0173,1610954108,8.566 47,0030,0042,0959.5,-10.2,066,0174,1610954408,8.574 42,0028,0038,0959.5,-10.2,066,0169,1610954708,8.657 40,0031,0043,0959.3,-10.1,066,0176,1610955008,8.718 42,0032,0044,0959.5,-09.8,066,0157,1610955308,8.719 40,0033,0045,0959.4,-09.5,065,0179,1610955608,8.715 40,0035,0048,0959.7,-09.6,065,0178,1610955908,8.717 40,0037,0050,0959.3,-09.0,064,0155,1610956208,8.716 57,0038,0052,0959.3,-08.6,062,0173,1610956508,8.707 52,0033,0045,0959.6,-08.5,062,0170,1610956808,8.7 52,0030,0042,0959.7,-08.1,060,0158,1610957108,8.702 52,0025,0034,0959.6,-08.0,057,0166,1610957408,8.703 40,0027,0037,0959.7,-07.9,057,0161,1610957708,8.7 40,0024,0032,0959.2,-08.2,056,0163,1610958008,8.697 40,0026,0036,0959.4,-07.9,056,0171,1610958308,8.789 42,0032,0044,0959.5,-07.6,057,0182,1610958608,8.842 42,0027,0037,0959.5,-07.2,057,0147,1610958908,8.845 42,0023,0031,0959.6,-06.8,052,0155,1610959508,8.829 42,0025,0034,0959.5,-06.5,052,0167,1610959808,8.832 42,0019,0026,0959.5,-06.7,052,0184,1610960108,8.827 42,0019,0026,0959.5,-07.0,053,0177,1610960408,8.826 42,0024,0032,0959.3,-06.3,053,0140,1610960708,8.828 42,0023,0031,0959.4,-05.9,050,0174,1610961008,8.821 42,0029,0039,0959.2,-05.8,052,0177,1610961608,8.818 42,0023,0031,0959.4,-05.7,051,0162,1610961908,8.933 45,0024,0032,0959.3,-05.2,048,0159,1610962208,8.96 42,0024,0032,0959.3,-05.3,046,0150,1610962508,8.958 45,0030,0042,0959.2,-04.8,048,0190,1610962808,8.956 37,0018,0024,0958.9,-05.4,047,0170,1610963108,8.961 45,0022,0029,0959.1,-04.9,048,0165,1610963408,8.954 40,0020,0027,0958.6,-04.8,048,0192,1610963708,8.95 99,0019,0026,0958.8,-05.0,047,0159,1610964008,8.937 99,0018,0024,0958.6,-04.9,047,0169,1610964308,8.936 42,0018,0024,0958.9,-05.1,045,0171,1610964608,8.938 40,0020,0027,0958.6,-04.2,047,0172,1610964908,8.936 40,0020,0027,0958.7,-04.2,046,0152,1610965208,8.929 40,0021,0028,0958.7,-03.5,043,0154,1610965509,9.016 42,0018,0024,0958.5,-03.9,042,0169,1610965809,9.072 42,0017,0023,0958.5,-04.3,041,0170,1610966109,9.079 37,0019,0026,0958.3,-04.0,041,0177,1610966409,9.086 40,0020,0027,0958.2,-03.6,041,0177,1610966709,9.07 40,0017,0023,0958.2,-03.8,040,0179,1610967009,9.063 40,0017,0023,0957.8,-04.0,041,0178,1610967309,9.057 40,0019,0026,0957.8,-03.9,041,0160,1610967609,9.055 40,0017,0023,0958.0,-02.9,041,0162,1610967909,9.047 42,0018,0024,0957.6,-02.7,041,0162,1610968209,9.041 40,0022,0029,0957.6,-02.7,042,0179,1610968509,9.041 40,0016,0022,0957.7,-02.8,041,0171,1610968809,9.036 40,0020,0027,0957.5,-02.8,041,0174,1610969109,9.129 40,0016,0022,0957.7,-02.7,042,0167,1610969409,9.178 40,0017,0023,0957.4,-02.9,040,0166,1610969709,9.177 40,0015,0021,0957.3,-02.6,041,0159,1610970009,9.184 40,0016,0022,0957.6,-02.5,040,0159,1610970309,9.161 40,0017,0023,0957.4,-02.5,041,0182,1610970609,9.155 40,0014,0018,0957.4,-02.4,041,0157,1610970909,9.15 40,0021,0028,0957.5,-02.4,041,0152,1610971509,9.161 37,0016,0022,0957.2,-02.3,040,0159,1610971809,9.142 35,0016,0022,0957.5,-02.3,041,0173,1610972109,9.144 37,0015,0021,0957.4,-02.4,040,0157,1610972409,9.13 40,0014,0018,0957.4,-02.4,039,0160,1610972709,9.221 40,0021,0028,0957.3,-02.1,038,0166,1610973009,9.271 40,0015,0021,0957.3,-01.8,038,0160,1610973309,9.262 40,0012,0016,0957.3,-02.1,038,0156,1610973609,9.264 40,0013,0017,0957.1,-01.8,039,0162,1610973909,9.259 40,0016,0022,0957.3,-01.7,038,0170,1610974209,9.258 42,0016,0022,0957.1,-01.7,039,0166,1610974509,9.258 40,0018,0024,0957.0,-01.8,040,0175,1610974809,9.251 40,0015,0021,0957.2,-02.0,040,0158,1610975109,9.247 40,0019,0026,0957.2,-01.7,040,0169,1610975409,9.252 42,0019,0026,0957.1,-01.6,041,0166,1610975709,9.251 40,0019,0026,0957.4,-01.5,041,0158,1610976009,9.241 42,0015,0021,0957.5,-01.5,040,0180,1610976309,9.331 42,0017,0023,0957.3,-01.4,039,0151,1610976609,9.379 42,0019,0026,0957.6,-01.4,040,0156,1610976909,9.372 42,0021,0028,0957.5,-01.4,040,0187,1610977209,9.372 40,0013,0017,0957.6,-01.6,038,0133,1610977509,9.359 40,0015,0021,0957.4,-01.6,039,0157,1610977809,9.35 40,0022,0029,0957.6,-01.5,040,0166,1610978109,9.353 42,0027,0037,0957.6,-01.4,040,0170,1610978409,9.349 42,0030,0042,0958.0,-01.3,039,0171,1610978709,9.34 40,0037,0050,0957.5,-01.2,041,0173,1610979009,9.344 42,0035,0048,0957.9,-01.3,040,0157,1610979309,9.328 40,0048,0065,0958.0,-01.7,041,0150,1610979609,9.326 40,0060,0080,0957.6,-01.8,041,0166,1610979909,9.42 37,0069,0093,0957.9,-02.0,042,0175,1610980209,9.471 35,0081,0109,0958.0,-02.1,042,0172,1610980509,9.457 37,0062,0085,0957.9,-02.4,044,0175,1610980809,9.452 37,0064,0087,0957.7,-02.4,044,0175,1610981109,9.455 40,0049,0066,0957.7,-02.6,044,0174,1610981409,9.451 42,0105,0140,0957.9,-02.6,045,0142,1610981709,9.445 42,0091,0122,0957.7,-02.8,045,0179,1610982009,9.44 42,0093,0124,0958.1,-02.8,045,0174,1610982309,9.433 42,0090,0121,0957.8,-02.8,046,0191,1610982609,9.437 40,0122,0164,0957.9,-03.0,047,0157,1610982909,9.431 37,0146,0197,0958.0,-03.1,047,0160,1610983209,9.433 35,0159,0214,0958.0,-03.2,049,0156,1610983509,9.516 37,0154,0207,0958.1,-03.3,050,0178,1610983809,9.571 40,0135,0182,0958.2,-03.3,049,0145,1610984109,9.566 42,0154,0207,0958.0,-03.3,050,0163,1610984409,9.568 42,0102,0137,0958.1,-03.4,049,0165,1610984709,9.566 40,0127,0172,0958.1,-03.4,049,0175,1610985009,9.559 40,0137,0185,0958.5,-03.5,049,0177,1610985309,9.561 40,0093,0124,0958.3,-03.6,050,0192,1610985609,9.557 40,0066,0090,0959.1,-04.8,050,0178,1610989509,9.665 40,0042,0057,0959.1,-05.1,052,0174,1610989809,9.659 40,0038,0052,0959.2,-05.3,053,0161,1610990109,9.653 40,0042,0057,0959.3,-05.4,053,0171,1610990409,9.65 40,0052,0070,0959.0,-05.4,053,0155,1610990709,9.735 40,0060,0080,0959.3,-05.5,054,0144,1610991009,9.787 40,0112,0151,0959.6,-05.5,054,0166,1610991309,9.788 40,0072,0097,0959.5,-05.5,054,0168,1610991609,9.795 40,0064,0087,0959.3,-05.7,055,0193,1610991909,9.783 37,0075,0101,0959.1,-05.7,054,0171,1610992209,9.792 37,0099,0133,0959.3,-05.8,055,0177,1610992509,9.785 37,0177,0238,0959.4,-05.5,056,0140,1610992809,9.778 40,0172,0230,0959.3,-05.4,055,0176,1610993109,9.779 37,0149,0201,0959.3,-05.6,055,0162,1610993409,9.78 37,0141,0191,0959.5,-05.6,056,0120,1610993709,9.781 37,0157,0212,0959.4,-05.7,056,0159,1610994009,9.78 37,0144,0194,0959.6,-05.9,057,0155,1610994309,9.868 40,0151,0203,0959.2,-06.2,058,0166,1610994609,9.912 37,0149,0201,0959.3,-06.2,058,0172,1610994909,9.913 40,0154,0207,0959.4,-05.9,057,0157,1610995209,9.906 37,0159,0214,0959.6,-05.9,057,0147,1610995509,9.903 37,0128,0173,0959.6,-06.0,056,0205,1610995809,9.908 37,0129,0175,0959.7,-06.2,057,0160,1610996109,9.906 37,0127,0172,0959.3,-06.5,058,0167,1610996409,9.904 37,0120,0161,0959.6,-06.7,060,0170,1610996709,9.908 37,0103,0138,0959.3,-06.4,058,0153,1610997009,9.903 37,0111,0150,0959.7,-06.7,059,0167,1610997309,9.904 99,0141,0191,0959.7,-06.7,059,0168,1610997609,9.896 37,0158,0213,0959.7,-06.7,060,0175,1610997909,9.993 37,0113,0153,0959.5,-06.8,059,0180,1610998210,10.05 37,0130,0176,0959.3,-06.9,059,0163,1610998510,10.05 37,0109,0148,0959.6,-07.2,060,0173,1610999110,10.043 37,0111,0150,0959.4,-07.2,061,0164,1610999410,10.035 37,0110,0149,0959.6,-07.1,060,0158,1610999710,10.032 37,0104,0139,0959.6,-07.1,060,0140,1611000010,10.027 40,0078,0106,0959.6,-07.3,060,0182,1611000310,10.028 37,0062,0085,0959.6,-07.3,060,0165,1611000610,10.023 37,0052,0070,0959.9,-07.3,061,0160,1611000910,10.019 37,0051,0069,0960.2,-07.2,061,0175,1611001210,10.022 37,0053,0071,0959.9,-07.4,061,0175,1611001510,10.111 37,0052,0070,0960.0,-07.7,062,0188,1611001810,10.167 37,0049,0066,0960.2,-07.7,062,0181,1611002110,10.165 37,0052,0070,0960.0,-07.8,063,0180,1611002410,10.166 37,0095,0128,0959.9,-07.4,062,0175,1611002710,10.16 37,0091,0122,0960.2,-07.3,062,0177,1611003010,10.157 37,0124,0166,0960.1,-07.2,062,0176,1611003310,10.156 37,0153,0206,0960.0,-07.3,061,0157,1611003610,10.155 37,0161,0217,0960.2,-07.2,061,0177,1611003910,10.15 37,0141,0191,0960.1,-07.3,061,0172,1611004210,10.151 37,0160,0215,0959.8,-07.4,061,0190,1611004510,10.149 37,0143,0193,0959.9,-07.4,059,0186,1611004810,10.141 37,0144,0194,0960.0,-07.5,060,0178,1611005110,10.238 37,0104,0139,0960.2,-07.6,060,0160,1611005410,10.296 37,0106,0142,0960.3,-07.6,060,0157,1611005710,10.299 37,0091,0122,0960.1,-07.7,060,0163,1611006010,10.298 37,0096,0129,0960.1,-07.9,061,0170,1611006310,10.298 37,0106,0142,0960.1,-07.8,060,0164,1611006610,10.302 37,0096,0129,0960.2,-07.8,060,0173,1611006910,10.296 40,0091,0122,0960.4,-07.8,059,0169,1611007210,10.299 99,0098,0132,0960.5,-08.0,060,0165,1611007510,10.296 37,0115,0155,0960.5,-07.9,061,0168,1611007810,10.294 37,0122,0164,0960.4,-08.0,061,0159,1611008110,10.299 37,0069,0093,0960.1,-08.2,060,0166,1611008410,10.296 37,0067,0091,0960.0,-08.2,060,0169,1611008710,10.388 37,0081,0109,0960.0,-08.6,062,0179,1611009010,10.441 40,0080,0108,0960.2,-08.7,063,0152,1611009310,10.443 37,0075,0101,0960.1,-08.7,063,0176,1611009610,10.433 37,0074,0100,0959.8,-08.7,063,0141,1611009910,10.437 37,0076,0102,0960.1,-08.9,064,0177,1611010210,10.433 37,0068,0092,0960.5,-08.9,063,0182,1611010510,10.438 37,0070,0095,0960.2,-08.7,063,0150,1611010810,10.442 37,0072,0097,0960.4,-09.0,062,0167,1611011110,10.437 37,0071,0096,0960.2,-08.9,063,0160,1611011410,10.434 40,0066,0090,0960.3,-09.0,064,0171,1611011710,10.452 37,0063,0086,0960.5,-09.2,064,0160,1611012010,10.441 37,0065,0088,0960.1,-09.1,064,0165,1611012310,10.535 37,0065,0088,0960.3,-09.3,065,0180,1611012610,10.6 37,0057,0076,0960.4,-09.3,064,0168,1611012910,10.584 37,0070,0095,0960.5,-09.1,064,0177,1611013210,10.582 37,0043,0058,0960.3,-09.1,063,0182,1611013810,10.583 37,0049,0066,0960.3,-09.2,062,0151,1611014110,10.58 37,0048,0065,0960.3,-09.4,064,0154,1611014410,10.588 37,0051,0069,0960.3,-09.3,064,0195,1611014710,10.582 37,0050,0068,0960.5,-09.4,064,0144,1611015010,10.584 37,0047,0064,0960.5,-09.5,064,0170,1611015310,10.57 37,0049,0066,0960.4,-09.4,064,0169,1611015610,10.576 35,0053,0071,0960.4,-09.4,064,0169,1611015910,10.664 35,0057,0076,0960.5,-09.4,064,0150,1611016210,10.723 37,0054,0073,0960.3,-09.7,066,0176,1611016510,10.726 37,0058,0078,0960.5,-09.6,065,0169,1611016810,10.718 37,0060,0080,0960.8,-09.5,064,0166,1611017110,10.719 37,0072,0097,0960.8,-09.4,064,0173,1611017410,10.718 35,0032,0044,0960.7,-09.7,064,0155,1611017710,10.726 37,0029,0039,0960.8,-09.9,064,0167,1611018010,10.725 37,0028,0038,0960.6,-09.9,065,0180,1611018310,10.721 37,0033,0045,0960.7,-10.0,066,0184,1611018610,10.725 37,0030,0042,0960.8,-10.0,066,0173,1611018910,10.733 37,0032,0044,0960.6,-10.1,067,0172,1611019210,10.732 37,0034,0047,0960.6,-10.1,066,0164,1611019510,10.833 37,0037,0050,0960.5,-10.2,067,0165,1611019810,10.861 37,0041,0055,0960.4,-10.2,067,0166,1611020110,10.858 00,0065,0088,0960.4,-10.1,067,0167,1611020410,10.858 37,0043,0058,0960.6,-10.3,068,0178,1611020710,10.861 37,0038,0052,0960.5,-10.2,068,0163,1611021010,10.852 37,0040,0054,0960.6,-10.5,069,0166,1611021310,10.865 37,0036,0049,0960.3,-10.3,069,0168,1611021610,10.866 35,0034,0047,0960.6,-10.2,068,0176,1611021910,10.873 37,0032,0044,0960.4,-10.4,069,0160,1611022210,10.864 37,0033,0045,0960.5,-10.4,070,0134,1611022510,10.868 35,0034,0047,0960.4,-10.3,068,0160,1611022810,10.867 37,0033,0045,0960.5,-10.3,068,0177,1611023110,10.956 37,0032,0044,0960.6,-10.4,070,0162,1611023411,11.015 37,0034,0047,0960.7,-10.4,069,0171,1611023711,11.013 40,0033,0045,0960.4,-10.4,069,0167,1611024011,11.014 37,0034,0047,0960.3,-10.6,070,0155,1611024311,11.016 37,0035,0048,0960.2,-10.3,069,0188,1611024611,11.019 37,0038,0052,0960.3,-10.2,069,0152,1611024911,11.025 37,0037,0050,0960.7,-10.4,070,0185,1611025211,11.03 40,0033,0045,0960.7,-10.4,068,0174,1611025511,11.014 37,0036,0049,0960.3,-10.5,071,0195,1611025811,11.006 37,0037,0050,0960.6,-10.5,069,0155,1611026111,11.013 37,0037,0050,0960.2,-10.5,069,0152,1611026411,11.047 37,0038,0052,0960.3,-10.2,069,0166,1611026711,11.109 37,0043,0058,0960.5,-10.1,069,0151,1611027011,11.164 37,0041,0055,0960.4,-10.2,069,0167,1611027311,11.165 37,0040,0054,0960.5,-10.1,069,0164,1611027611,11.17 37,0042,0057,0960.3,-10.2,069,0193,1611027911,11.166 37,0054,0073,0960.5,-10.2,068,0190,1611028211,11.164 37,0038,0052,0960.8,-10.4,069,0161,1611028511,11.171 37,0040,0054,0960.4,-10.5,070,0174,1611028811,11.167 37,0043,0058,0960.6,-10.4,070,0172,1611029411,11.173 37,0051,0069,0960.5,-10.3,069,0163,1611029711,11.174 37,0045,0060,0960.8,-10.4,069,0154,1611030011,11.174 37,0040,0054,0960.8,-10.4,069,0174,1611030311,11.265 37,0037,0050,0960.8,-10.5,069,0185,1611030611,11.353 37,0032,0044,0960.7,-10.5,070,0183,1611030911,11.325 40,0037,0050,0961.1,-10.6,070,0186,1611031211,11.32 37,0050,0068,0961.1,-10.6,070,0163,1611031511,11.328 37,0049,0066,0961.1,-10.6,070,0172,1611032111,11.332 37,0040,0054,0961.2,-10.6,070,0159,1611032411,11.325 37,0089,0119,0961.0,-10.6,070,0175,1611033011,11.318 37,0049,0066,0961.2,-10.7,070,0170,1611033311,11.322 37,0043,0058,0961.0,-10.7,071,0167,1611033611,11.316 37,0059,0079,0961.1,-10.6,071,0177,1611033911,11.453 37,0092,0123,0961.1,-10.2,070,0156,1611034211,11.467 37,0051,0069,0961.1,-10.5,070,0146,1611034511,11.469 37,0054,0073,0961.3,-10.5,070,0150,1611034811,11.473 37,0058,0078,0961.1,-10.7,072,0185,1611035111,11.468 37,0070,0095,0961.4,-10.5,070,0148,1611035411,11.466 37,0070,0095,0961.3,-10.6,070,0165,1611035711,11.467 37,0064,0087,0961.5,-10.7,071,0181,1611036011,11.46 37,0076,0102,0961.7,-10.5,070,0164,1611036311,11.466 37,0080,0108,0961.9,-10.6,071,0160,1611036611,11.466 37,0063,0086,0961.5,-10.5,070,0180,1611036911,11.475 37,0040,0054,0961.5,-10.7,070,0170,1611037211,11.479 37,0039,0053,0961.8,-10.7,070,0160,1611037511,11.572 37,0039,0053,0961.6,-10.7,070,0175,1611037811,11.632 37,0044,0059,0961.9,-10.6,070,0176,1611038111,11.624 37,0054,0073,0961.8,-10.4,070,0192,1611038411,11.662 37,0059,0079,0961.6,-10.2,070,0179,1611038711,11.618 40,0173,0233,0961.9,-10.0,069,0173,1611039311,11.656 37,0079,0107,0961.9,-09.8,069,0171,1611039611,11.622 37,0071,0096,0962.0,-09.7,069,0156,1611039911,11.614 37,0091,0122,0962.1,-09.4,068,0182,1611040211,11.62 37,0061,0081,0962.2,-09.6,069,0172,1611040511,11.653 37,0054,0073,0962.1,-09.3,069,0182,1611040811,11.613 37,0073,0098,0962.3,-09.0,068,0186,1611041111,11.7 30,0057,0076,0962.0,-08.8,068,0157,1611041411,11.753 30,0057,0076,0962.2,-08.8,066,0166,1611041711,11.749 28,0059,0079,0962.4,-08.6,066,0168,1611042011,11.749 28,0065,0088,0962.3,-08.4,066,0178,1611042311,11.755 25,0054,0073,0962.4,-08.2,065,0177,1611042611,11.759 28,0050,0068,0962.3,-08.2,065,0176,1611042911,11.787 33,0050,0068,0962.3,-07.5,062,0166,1611043511,11.746 28,0058,0078,0962.1,-07.1,061,0160,1611043811,11.744 25,0056,0075,0962.3,-07.0,060,0206,1611044111,11.747 28,0053,0071,0962.4,-06.8,061,0177,1611044411,11.734 25,0082,0111,0962.4,-06.6,061,0166,1611044711,11.828 25,0042,0057,0962.5,-06.8,062,0164,1611045011,11.926 30,0047,0064,0962.3,-06.7,061,0171,1611045311,11.888 28,0041,0055,0962.0,-06.6,061,0162,1611045611,11.882 30,0041,0055,0962.4,-06.1,062,0184,1611045911,11.877 30,0031,0043,0962.2,-06.3,062,0169,1611046211,11.919 52,0032,0044,0962.5,-06.4,062,0167,1611046511,11.874 52,0033,0045,0962.2,-06.2,062,0175,1611046811,11.872 52,0035,0048,0962.4,-06.1,061,0156,1611047111,11.868 52,0038,0052,0962.3,-05.8,061,0151,1611047411,11.87 54,0039,0053,0962.1,-05.7,061,0163,1611047711,11.861 54,0040,0054,0962.4,-05.6,061,0161,1611048011,11.865 47,0060,0080,0961.8,-04.6,057,0166,1611048612,12.038 49,0037,0050,0962.0,-04.5,057,0166,1611048912,12.028 35,0042,0057,0962.3,-04.0,056,0173,1611049211,11.992 35,0033,0045,0962.0,-03.6,051,0162,1611049511,11.985 37,0044,0059,0962.0,-03.0,054,0149,1611049812,12.02 37,0033,0045,0961.7,-03.0,050,0172,1611050111,11.983 45,0033,0045,0961.8,-02.9,049,0158,1611050412,12.018 45,0047,0064,0961.9,-02.5,048,0153,1611050712,12.021 45,0069,0093,0961.8,-02.0,046,0151,1611051011,11.972 45,0038,0052,0961.6,-01.9,048,0173,1611051312,12.009 42,0031,0043,0961.2,-02.1,047,0154,1611051612,12 42,0031,0043,0961.1,-02.0,047,0208,1611051912,12.067 45,0034,0047,0961.2,-01.7,047,0144,1611052212,12.102 45,0027,0037,0961.4,-01.8,045,0179,1611052512,12.088 42,0024,0032,0960.8,-01.8,045,0187,1611052812,12.134 45,0021,0028,0960.9,-01.8,046,0181,1611053112,12.084 45,0022,0029,0960.8,-01.4,043,0175,1611053412,12.078 45,0023,0031,0960.8,-01.5,041,0177,1611053712,12.07 45,0022,0029,0960.5,-01.5,041,0146,1611054012,12.065 45,0020,0027,0960.7,-01.4,042,0164,1611054312,12.066 45,0021,0028,0960.3,-00.9,041,0177,1611054612,12.096 45,0020,0027,0960.3,-00.8,040,0161,1611054912,12.06 49,0047,0064,0960.8,-00.6,040,0162,1611055212,12.114 37,0032,0044,0960.4,-00.5,039,0178,1611055512,12.133 42,0019,0026,0960.1,-00.4,039,0162,1611055812,12.197 37,0018,0024,0960.1,-00.4,039,0164,1611056112,12.18 42,0018,0024,0960.2,-00.4,039,0160,1611056412,12.173 37,0016,0022,0959.9,-00.2,037,0164,1611056712,12.174 37,0017,0023,0960.3,+00.0,038,0171,1611057012,12.187 40,0020,0027,0959.8,-00.2,040,0171,1611057312,12.162 37,0020,0027,0959.8,-00.1,040,0166,1611057612,12.157 42,0023,0031,0959.9,+00.2,041,0186,1611057912,12.154 42,0018,0024,0959.9,+00.5,040,0146,1611058512,12.14 45,0019,0026,0959.6,+00.6,040,0171,1611058812,12.154 42,0018,0024,0959.6,+00.6,040,0154,1611059112,12.231 42,0015,0021,0959.7,+00.2,041,0173,1611059412,12.279 45,0018,0024,0959.9,+00.7,041,0169,1611059712,12.277 42,0034,0047,0959.9,+00.8,040,0179,1611060012,12.268 42,0021,0028,0959.6,+00.8,039,0156,1611060312,12.26 42,0019,0026,0959.5,+01.0,039,0158,1611060612,12.249 45,0014,0018,0959.5,+01.2,039,0159,1611060912,12.253 45,0012,0016,0959.7,+00.8,039,0175,1611061212,12.224 45,0029,0039,0959.4,+00.9,039,0171,1611061512,12.225 45,0014,0018,0959.5,+00.8,038,0176,1611061812,12.233 42,0011,0015,0959.7,+00.8,038,0165,1611062112,12.241 42,0015,0021,0959.5,+00.8,039,0157,1611062412,12.224 45,0016,0022,0959.5,+00.9,038,0145,1611062712,12.304 45,0012,0016,0959.6,+01.0,038,0166,1611063012,12.352 45,0018,0024,0959.5,+01.1,039,0161,1611063612,12.355 45,0023,0031,0959.8,+01.1,038,0164,1611063912,12.332 45,0019,0026,0959.8,+01.0,039,0176,1611064212,12.338 45,0014,0018,0960.0,+01.0,039,0162,1611064512,12.329 45,0021,0028,0959.8,+01.1,038,0152,1611064812,12.33 45,0025,0034,0959.8,+01.2,038,0167,1611065112,12.33 45,0027,0037,0960.0,+01.0,039,0153,1611065412,12.316 45,0025,0034,0960.2,+00.9,038,0158,1611065712,12.311 45,0031,0043,0960.0,+00.7,039,0164,1611066012,12.302 45,0085,0114,0960.3,+00.5,041,0181,1611066312,12.402 45,0078,0106,0960.1,+00.3,043,0167,1611066612,12.444 45,0073,0098,0960.3,+00.0,043,0179,1611066912,12.438 45,0084,0113,0960.3,-00.3,044,0175,1611067212,12.444 45,0114,0154,0960.3,-00.6,046,0164,1611067512,12.435 45,0114,0154,0960.2,-00.8,047,0149,1611067812,12.441 45,0125,0170,0960.3,-01.0,048,0153,1611068112,12.424 45,0161,0217,0960.2,-01.0,049,0175,1611068412,12.419 45,0157,0212,0960.4,-01.2,049,0168,1611068712,12.419 42,0164,0220,0960.4,-01.2,050,0143,1611069012,12.411 45,0191,0258,0960.7,-01.3,050,0162,1611069312,12.41 45,0213,0287,0960.4,-01.1,049,0170,1611069612,12.399 45,0198,0267,0960.7,-01.3,049,0158,1611069912,12.489 45,0202,0272,0960.6,-01.5,050,0179,1611070212,12.537 42,0173,0233,0960.8,-01.4,050,0183,1611070512,12.517 42,0152,0204,0961.0,-01.7,051,0173,1611070812,12.527 42,0155,0208,0961.0,-01.6,050,0159,1611071112,12.52 42,0115,0155,0960.8,-01.4,048,0175,1611071412,12.575 42,0106,0142,0961.1,-01.5,049,0159,1611071712,12.519 42,0065,0088,0960.8,-01.3,047,0159,1611072012,12.521 45,0066,0090,0961.0,-01.3,047,0146,1611072312,12.562 42,0068,0092,0961.2,-01.5,047,0172,1611072612,12.509 45,0069,0093,0961.4,-01.4,047,0153,1611072912,12.501 45,0065,0088,0961.2,-01.6,048,0154,1611073212,12.488 45,0059,0079,0961.1,-01.7,048,0179,1611073512,12.593 45,0059,0079,0961.7,-01.8,048,0169,1611073812,12.63 40,0051,0069,0961.3,-01.7,048,0180,1611074112,12.623 45,0078,0106,0961.5,-01.9,048,0183,1611074412,12.629 45,0080,0108,0961.5,-02.0,049,0172,1611074712,12.62 45,0066,0090,0961.7,-02.0,049,0170,1611075012,12.613 45,0055,0074,0961.8,-01.7,048,0181,1611075312,12.611 42,0088,0118,0961.8,-01.8,048,0174,1611075612,12.609 45,0092,0123,0961.9,-01.8,048,0174,1611075912,12.603 45,0114,0154,0961.9,-01.9,050,0176,1611076212,12.589 42,0122,0164,0961.8,-02.0,050,0148,1611076512,12.589 42,0084,0113,0962.3,-01.8,048,0185,1611076812,12.587 45,0064,0087,0961.9,-02.0,049,0211,1611077112,12.671 42,0052,0070,0962.1,-01.9,048,0161,1611077412,12.735 45,0054,0073,0962.0,-02.1,049,0160,1611077712,12.729 42,0068,0092,0962.2,-02.3,050,0200,1611078012,12.723 42,0072,0097,0962.4,-02.1,049,0174,1611078312,12.711 42,0071,0096,0962.1,-02.4,050,0173,1611078612,12.718 42,0075,0101,0962.1,-02.4,050,0157,1611078912,12.707 42,0075,0101,0962.0,-02.9,052,0178,1611079212,12.7 42,0112,0151,0962.5,-03.0,052,0158,1611079512,12.712 42,0089,0119,0962.5,-03.3,054,0171,1611079812,12.7 42,0068,0092,0962.3,-03.6,054,0156,1611080112,12.699 42,0058,0078,0962.6,-03.8,056,0180,1611080412,12.704 42,0048,0065,0962.3,-03.4,055,0165,1611081012,12.838 42,0051,0069,0962.4,-03.8,055,0146,1611081312,12.842 42,0065,0088,0962.6,-03.8,055,0170,1611081612,12.837 40,0065,0088,0962.4,-03.9,058,0157,1611081912,12.831 42,0122,0164,0962.8,-03.6,056,0167,1611082212,12.826 42,0131,0177,0962.6,-03.9,057,0161,1611082512,12.814 45,0132,0178,0962.8,-04.1,058,0171,1611082812,12.821 42,0112,0151,0962.7,-04.4,059,0156,1611083412,12.792 42,0154,0207,0962.8,-03.7,057,0183,1611083712,12.791 42,0146,0197,0962.9,-03.6,057,0161,1611084012,12.789 42,0190,0257,0962.7,-03.9,058,0172,1611084312,12.875 42,0199,0268,0962.6,-03.9,059,0163,1611084612,12.921 42,0199,0268,0962.7,-04.1,059,0160,1611084912,12.927 42,0219,0294,0962.7,-04.1,059,0141,1611085212,12.917 42,0184,0246,0962.8,-04.1,059,0174,1611085512,12.922 40,0172,0230,0962.9,-04.4,060,0164,1611085812,12.919 40,0152,0204,0962.8,-04.9,061,0150,1611086112,12.911 42,0153,0206,0962.9,-04.8,061,0163,1611086412,12.898 40,0147,0198,0963.1,-05.0,062,0141,1611086712,12.893 42,0148,0199,0962.8,-05.0,062,0166,1611087012,12.895 42,0154,0207,0962.9,-04.9,061,0164,1611087312,12.897 42,0150,0202,0963.0,-04.8,061,0149,1611087612,12.884 42,0175,0235,0963.1,-04.5,060,0169,1611087912,12.974 42,0154,0207,0963.0,-05.1,062,0153,1611088213,13.041 42,0145,0196,0963.1,-05.3,063,0167,1611088513,13.035 40,0148,0199,0963.3,-05.4,063,0155,1611088813,13.029 40,0134,0181,0963.2,-05.4,063,0189,1611089113,13.025 42,0148,0199,0963.3,-05.5,063,0152,1611089413,13.028 40,0161,0217,0963.0,-05.4,063,0170,1611089713,13.026 40,0174,0234,0963.2,-05.5,064,0175,1611090013,13.029 40,0174,0234,0963.2,-05.6,064,0167,1611090313,13.034 42,0182,0244,0962.9,-05.7,065,0178,1611090613,13.023 42,0165,0222,0963.1,-05.6,064,0162,1611090913,13.028 99,0246,0330,0963.1,-05.5,064,0146,1611091213,13.011 42,0253,0342,0963.1,-05.8,065,0162,1611091513,13.107 40,0239,0321,0963.3,-05.8,066,0172,1611091813,13.161 40,0165,0222,0963.3,-06.1,066,0191,1611092113,13.162 40,0159,0214,0963.1,-06.1,066,0154,1611092413,13.154 40,0188,0251,0963.1,-06.1,066,0196,1611092713,13.163 40,0185,0248,0963.5,-05.9,065,0172,1611093013,13.154 40,0112,0151,0963.3,-05.6,063,0176,1611093313,13.15 40,0112,0151,0963.0,-05.8,063,0163,1611093613,13.144 42,0091,0122,0963.4,-05.7,064,0171,1611093913,13.145 40,0080,0108,0963.1,-05.8,064,0175,1611094213,13.144 40,0085,0114,0963.4,-06.0,064,0166,1611094513,13.149 40,0075,0101,0963.4,-05.9,064,0159,1611094813,13.137 40,0088,0118,0963.1,-06.0,065,0163,1611095113,13.225 42,0106,0142,0963.2,-06.2,065,0186,1611095413,13.269 40,0070,0095,0963.3,-06.0,064,0178,1611095713,13.279 42,0073,0098,0963.1,-06.0,064,0152,1611096013,13.278 40,0072,0097,0963.3,-06.4,065,0176,1611096313,13.275 40,0080,0108,0963.2,-06.4,065,0155,1611096613,13.258 42,0085,0114,0962.9,-06.5,065,0155,1611096913,13.262 40,0074,0100,0962.8,-06.8,067,0197,1611097213,13.267 40,0063,0086,0962.7,-07.0,067,0173,1611097513,13.261 40,0070,0095,0963.0,-07.0,068,0179,1611097813,13.269 40,0077,0103,0963.3,-06.8,066,0141,1611098113,13.259 40,0072,0097,0963.0,-06.7,066,0189,1611098413,13.263 40,0084,0113,0963.0,-07.0,067,0174,1611098713,13.359 40,0064,0087,0963.2,-07.2,067,0181,1611099013,13.403 40,0065,0088,0963.1,-07.2,068,0164,1611099313,13.399 40,0067,0091,0963.1,-07.5,069,0177,1611099613,13.393 40,0064,0087,0963.2,-07.1,068,0159,1611099913,13.395 40,0069,0093,0962.9,-07.0,068,0157,1611100213,13.391 40,0062,0085,0963.3,-07.0,067,0167,1611100513,13.398 40,0057,0076,0963.2,-07.6,068,0159,1611100813,13.387 40,0053,0071,0963.3,-07.2,067,0175,1611101113,13.383 40,0064,0087,0963.2,-07.3,068,0168,1611101413,13.384 42,0062,0085,0963.3,-07.2,068,0143,1611101713,13.387 40,0053,0071,0963.5,-07.5,068,0151,1611102013,13.376 40,0045,0060,0963.6,-07.4,067,0170,1611102313,13.474 40,0041,0055,0963.2,-07.2,067,0157,1611102613,13.521 40,0045,0060,0963.7,-07.4,068,0162,1611102913,13.523 40,0041,0055,0963.8,-07.4,067,0167,1611103213,13.519 40,0044,0059,0963.5,-07.2,067,0167,1611103513,13.532 40,0038,0052,0963.5,-07.3,067,0145,1611103813,13.521 42,0047,0064,0963.4,-07.2,067,0151,1611104113,13.519 47,0037,0050,0963.7,-07.0,066,0176,1611104413,13.524 40,0036,0049,0963.6,-07.0,066,0174,1611104713,13.515 40,0032,0044,0963.3,-07.3,067,0168,1611105013,13.516 40,0030,0042,0963.4,-07.4,066,0172,1611105313,13.506 40,0039,0053,0963.4,-07.7,067,0176,1611105613,13.516 40,0043,0058,0963.2,-08.1,070,0167,1611105913,13.613 40,0045,0060,0963.4,-08.1,071,0184,1611106213,13.66 40,0060,0080,0963.2,-08.2,071,0166,1611106513,13.658 40,0051,0069,0963.5,-08.3,072,0175,1611106813,13.66 40,0041,0055,0963.7,-08.3,072,0186,1611107113,13.658 40,0044,0059,0963.7,-08.3,073,0167,1611107413,13.664 40,0042,0057,0963.8,-08.2,073,0153,1611107713,13.661 40,0038,0052,0963.5,-08.1,073,0163,1611108013,13.657 40,0041,0055,0963.5,-08.1,072,0163,1611108313,13.65 40,0056,0075,0963.8,-07.8,071,0170,1611108613,13.656 40,0044,0059,0963.6,-07.9,071,0168,1611108913,13.652 40,0054,0073,0963.5,-07.8,071,0163,1611109213,13.646 40,0047,0064,0963.6,-07.9,071,0169,1611109513,13.749 40,0051,0069,0963.4,-07.8,071,0181,1611109813,13.788 40,0049,0066,0963.1,-07.7,070,0183,1611110113,13.8 40,0048,0065,0963.2,-08.3,071,0177,1611110413,13.797 40,0048,0065,0963.5,-08.5,071,0185,1611110713,13.796 40,0047,0064,0963.4,-08.4,071,0170,1611111013,13.803 40,0043,0058,0963.2,-08.2,071,0151,1611111313,13.79 40,0043,0058,0963.4,-08.4,071,0175,1611111613,13.79 99,0054,0073,0963.5,-08.4,070,0148,1611111913,13.794 40,0052,0070,0963.6,-08.5,071,0161,1611112213,13.789 40,0051,0069,0963.5,-08.6,071,0163,1611112513,13.788 40,0048,0065,0963.4,-08.6,071,0164,1611112813,13.79 47,0046,0063,0963.3,-08.8,071,0164,1611113113,13.875 40,0047,0064,0963.3,-08.8,072,0163,1611113413,13.933 40,0046,0063,0963.3,-08.9,071,0167,1611113713,13.928 40,0047,0064,0963.2,-09.1,072,0164,1611114013,13.939 40,0045,0060,0963.7,-09.1,073,0177,1611114313,13.93 40,0048,0065,0963.7,-09.0,072,0175,1611114613,13.929 40,0040,0054,0963.6,-08.8,072,0159,1611114913,13.926 40,0065,0088,0963.4,-08.9,073,0158,1611115213,13.934 40,0075,0101,0963.6,-08.9,073,0163,1611115513,13.926 40,0153,0206,0963.8,-08.8,073,0177,1611115813,13.93 42,0088,0118,0963.9,-09.1,073,0161,1611116113,13.925 40,0428,0576,0963.9,-09.0,072,0183,1611116413,13.921 40,0075,0101,0963.8,-08.7,073,0151,1611116714,14.021 40,0080,0108,0963.8,-08.7,072,0187,1611117014,14.081 40,0067,0091,0963.9,-09.1,071,0163,1611117314,14.066 40,0059,0079,0963.7,-09.1,073,0177,1611117614,14.075 40,0071,0096,0963.8,-08.8,072,0148,1611117914,14.068 40,0064,0087,0963.4,-09.2,073,0173,1611118214,14.087 40,0071,0096,0963.9,-09.0,072,0164,1611118514,14.076 40,0079,0107,0964.0,-09.2,073,0148,1611118814,14.084 42,0078,0106,0964.0,-09.0,072,0163,1611119114,14.082 40,0062,0085,0963.8,-09.1,072,0166,1611119414,14.076 40,0074,0100,0964.1,-09.2,073,0164,1611119714,14.081 40,0046,0063,0964.1,-09.1,071,0170,1611120014,14.07 40,0043,0058,0964.1,-09.1,072,0185,1611120314,14.171 40,0056,0075,0964.3,-09.1,072,0174,1611120614,14.219 40,0050,0068,0964.1,-09.1,072,0191,1611120914,14.225 40,0045,0060,0964.2,-09.2,073,0156,1611121214,14.23 40,0041,0055,0964.5,-09.4,071,0168,1611121514,14.225 40,0043,0058,0964.3,-09.4,072,0162,1611121814,14.224 40,0050,0068,0964.4,-09.2,072,0189,1611122114,14.227 42,0093,0124,0964.2,-09.0,071,0163,1611122714,14.214 40,0083,0112,0964.3,-08.7,071,0157,1611123014,14.219 40,0072,0097,0964.4,-08.9,071,0176,1611123314,14.236 40,0088,0118,0964.4,-08.9,071,0174,1611123614,14.22 40,0077,0103,0964.3,-08.7,070,0145,1611123914,14.316 40,0078,0106,0964.8,-08.5,071,0177,1611124214,14.374 40,0073,0098,0964.5,-08.4,070,0173,1611124514,14.363 40,0106,0142,0964.5,-08.2,070,0144,1611124814,14.377 40,0131,0177,0964.7,-07.8,069,0194,1611125114,14.358 42,0137,0185,0964.6,-07.6,069,0189,1611125414,14.36 40,0140,0188,0964.2,-07.1,068,0167,1611125714,14.352 40,0126,0171,0964.5,-06.9,066,0155,1611126014,14.354 40,0104,0139,0964.3,-06.6,066,0173,1611126314,14.37 42,0128,0173,0964.4,-06.2,067,0188,1611126614,14.35 40,0120,0161,0964.6,-06.1,066,0160,1611126914,14.344 40,0133,0180,0964.3,-05.9,066,0169,1611127214,14.338 40,0134,0181,0964.4,-05.7,066,0159,1611127514,14.434 37,0075,0101,0964.5,-06.1,066,0172,1611127814,14.483 40,0072,0097,0964.8,-05.9,066,0177,1611128114,14.483 40,0062,0085,0964.4,-05.8,066,0163,1611128414,14.474 40,0054,0073,0964.5,-05.6,066,0162,1611128714,14.496 40,0044,0059,0964.4,-05.6,067,0167,1611129014,14.488 40,0053,0071,0964.5,-05.7,066,0186,1611129314,14.475 40,0058,0078,0964.5,-05.3,067,0151,1611129614,14.475 40,0037,0050,0964.5,-05.5,066,0171,1611129914,14.454 42,0043,0058,0964.6,-05.2,066,0147,1611130214,14.458 40,0041,0055,0964.2,-05.1,065,0170,1611130514,14.448 40,0036,0049,0964.0,-05.0,065,0165,1611130814,14.471 42,0040,0054,0964.3,-04.5,065,0157,1611131114,14.54 42,0038,0052,0964.2,-04.8,064,0149,1611131414,14.586 42,0034,0047,0964.7,-04.1,063,0164,1611132014,14.577 42,0040,0054,0964.4,-04.2,063,0165,1611132314,14.595 42,0032,0044,0964.4,-04.0,063,0166,1611132614,14.571 42,0035,0048,0964.5,-04.2,064,0160,1611132914,14.576 42,0038,0052,0964.5,-04.0,063,0142,1611133214,14.566 42,0049,0066,0964.6,-03.5,062,0165,1611133514,14.566 42,0069,0093,0964.5,-03.2,061,0164,1611133814,14.556 42,0080,0108,0964.4,-03.1,061,0168,1611134114,14.544 45,0062,0085,0964.1,-02.8,060,0172,1611134414,14.548 42,0069,0093,0964.4,-02.8,062,0178,1611134714,14.629 42,0060,0080,0964.2,-02.7,061,0169,1611135014,14.674 42,0055,0074,0964.4,-02.7,061,0179,1611135314,14.699 40,0045,0060,0964.1,-02.5,062,0164,1611135614,14.666 42,0037,0050,0963.9,-02.3,061,0186,1611135914,14.671 42,0037,0050,0964.1,-02.4,059,0158,1611136214,14.687 42,0030,0042,0963.9,-02.2,059,0157,1611136514,14.676 42,0028,0038,0964.0,-02.1,058,0182,1611136814,14.659 45,0027,0037,0963.9,-02.1,057,0157,1611137114,14.682 42,0029,0039,0963.6,-01.9,057,0172,1611137414,14.658 42,0025,0034,0963.6,-02.1,056,0163,1611137714,14.643 40,0027,0037,0963.6,-01.5,054,0188,1611138014,14.634 42,0024,0032,0963.6,-01.9,057,0163,1611138314,14.73 42,0025,0034,0963.8,-01.9,056,0172,1611138614,14.777 30,0029,0039,0963.6,-01.4,054,0151,1611138914,14.776 35,0035,0048,0963.4,-00.8,054,0175,1611139214,14.767 35,0042,0057,0963.5,-00.6,053,0153,1611139514,14.779 35,0048,0065,0963.3,+00.0,053,0172,1611139814,14.772 37,0039,0053,0963.2,+00.3,051,0144,1611140114,14.761 37,0039,0053,0963.3,+00.6,050,0150,1611140414,14.75 37,0042,0057,0962.9,+00.5,049,0158,1611140714,14.747 37,0033,0045,0962.8,+01.0,047,0169,1611141014,14.746 37,0033,0045,0962.7,+01.3,046,0155,1611141314,14.738 40,0024,0032,0962.8,+01.6,045,0185,1611141614,14.736 40,0018,0024,0962.8,+01.5,044,0150,1611141914,14.821 42,0014,0018,0962.9,+01.9,038,0151,1611142514,14.855 40,0045,0060,0962.8,+02.2,039,0158,1611142814,14.854 40,0022,0029,0962.6,+02.5,039,0166,1611143114,14.852 42,0018,0024,0962.6,+02.5,037,0136,1611143414,14.871 40,0014,0018,0962.6,+02.7,038,0155,1611143714,14.834 40,0013,0017,0962.3,+03.0,037,0161,1611144014,14.828 40,0019,0026,0962.7,+02.8,037,0176,1611144314,14.83 40,0021,0028,0962.7,+03.1,037,0160,1611144614,14.828 40,0021,0028,0962.6,+03.2,037,0185,1611144914,14.824 42,0022,0029,0962.6,+03.2,037,0176,1611145214,14.816 28,0023,0031,0962.5,+03.3,038,0154,1611145514,14.907 30,0024,0032,0962.2,+03.2,037,0170,1611145814,14.95 30,0022,0029,0962.2,+03.5,037,0176,1611146114,14.939 33,0023,0031,0962.3,+03.7,038,0162,1611146414,14.931 30,0015,0021,0961.8,+03.7,036,0182,1611146714,14.927 30,0019,0026,0961.9,+03.7,037,0152,1611147014,14.917 33,0014,0018,0962.4,+03.9,036,0158,1611147314,14.912 33,0015,0021,0962.3,+03.8,036,0157,1611147614,14.905 33,0018,0024,0962.0,+04.0,037,0145,1611147914,14.901 33,0019,0026,0961.9,+04.1,036,0173,1611148214,14.926 35,0014,0018,0961.9,+04.5,034,0171,1611148514,14.881 33,0017,0023,0962.3,+04.3,035,0171,1611148814,14.878 33,0015,0021,0961.9,+04.5,034,0159,1611149114,14.962 35,0013,0017,0962.3,+04.3,035,0187,1611149415,15.018 35,0011,0015,0962.0,+04.1,036,0160,1611149715,15.021 37,0010,0013,0962.2,+04.2,036,0168,1611150015,15.017 37,0015,0021,0962.4,+03.9,036,0198,1611150315,15.012 37,0017,0023,0962.4,+03.9,036,0161,1611150614,15 35,0017,0023,0962.5,+04.0,037,0136,1611150914,14.983 37,0018,0024,0962.0,+03.8,039,0176,1611151214,14.991 37,0024,0032,0962.3,+03.9,038,0167,1611151515,15.025 37,0025,0034,0962.1,+03.7,038,0149,1611151814,14.979 37,0025,0034,0962.1,+03.8,041,0162,1611152114,14.964 37,0023,0031,0962.3,+03.6,041,0168,1611152414,14.965 40,0028,0038,0962.1,+03.4,041,0169,1611152715,15.046 37,0056,0075,0962.5,+03.2,043,0151,1611153015,15.126 42,0070,0095,0962.5,+03.1,043,0159,1611153315,15.118 42,0081,0109,0962.4,+02.6,045,0156,1611153615,15.083 42,0103,0138,0962.3,+02.4,045,0176,1611153915,15.075 42,0104,0139,0962.7,+02.3,046,0159,1611154215,15.065 42,0094,0127,0962.6,+02.4,047,0151,1611154515,15.063 40,0101,0135,0962.8,+02.0,048,0162,1611154815,15.046 42,0094,0127,0962.7,+01.7,048,0161,1611155115,15.041 42,0103,0138,0962.9,+01.5,049,0149,1611155415,15.039 45,0093,0124,0962.6,+01.7,048,0165,1611155715,15.033 42,0129,0175,0962.6,+01.4,050,0169,1611156015,15.027 42,0104,0139,0962.7,+01.3,051,0152,1611156315,15.122 42,0102,0137,0962.7,+01.1,051,0158,1611156615,15.161 42,0106,0142,0962.7,+00.9,051,0172,1611156915,15.15 42,0126,0171,0963.0,+00.7,053,0175,1611157215,15.154 42,0131,0177,0963.0,+00.6,053,0134,1611157515,15.148 42,0107,0144,0962.9,+00.6,052,0170,1611157815,15.143 42,0073,0098,0963.3,+00.5,053,0179,1611158115,15.136 42,0090,0121,0963.4,+00.5,053,0167,1611158415,15.135 45,0078,0106,0963.3,+00.4,053,0161,1611158715,15.136 42,0078,0106,0963.5,+00.3,053,0170,1611159015,15.124 45,0103,0138,0963.2,-00.0,054,0157,1611159315,15.128 45,0100,0134,0963.7,-00.0,055,0178,1611159615,15.124 45,0108,0145,0963.7,-00.1,055,0160,1611159915,15.216 42,0151,0203,0963.8,-00.2,055,0181,1611160215,15.253 42,0115,0155,0963.4,-00.3,056,0152,1611160515,15.257 42,0129,0175,0963.9,-00.5,056,0171,1611160815,15.247 47,0115,0155,0963.7,-00.6,057,0158,1611161115,15.244 47,0111,0150,0963.4,-00.7,058,0170,1611161415,15.24 47,0110,0149,0963.5,-01.0,059,0159,1611161715,15.247 47,0115,0155,0963.5,-01.1,059,0149,1611162015,15.236 47,0116,0156,0963.6,-01.1,059,0159,1611162315,15.226 47,0124,0166,0963.6,-01.2,059,0177,1611162615,15.229 47,0144,0194,0963.5,-01.2,059,0159,1611162915,15.222 47,0158,0213,0963.5,-01.1,059,0143,1611163215,15.201 45,0157,0212,0963.5,-01.5,061,0158,1611163515,15.293 45,0157,0212,0963.6,-01.6,061,0163,1611163815,15.342 47,0165,0222,0964.0,-01.6,061,0151,1611164115,15.339 45,0231,0310,0963.8,-01.8,063,0164,1611164415,15.341 45,0225,0303,0963.8,-02.1,064,0168,1611164715,15.331 47,0188,0251,0964.1,-02.1,063,0145,1611165015,15.323 45,0170,0228,0964.2,-02.1,062,0152,1611165315,15.322 47,0215,0289,0964.0,-02.1,064,0163,1611165615,15.322 47,0170,0228,0964.1,-02.3,063,0169,1611165915,15.319 45,0169,0227,0964.2,-02.4,063,0153,1611166215,15.32 45,0223,0300,0963.9,-02.3,064,0164,1611166515,15.304 45,0268,0362,0963.9,-01.9,063,0187,1611166815,15.302 47,0240,0323,0964.1,-02.0,063,0170,1611167115,15.392 45,0236,0318,0964.2,-01.8,063,0149,1611167415,15.442 47,0197,0266,0964.2,-01.9,063,0167,1611167715,15.446 45,0168,0225,0963.9,-01.8,062,0165,1611168015,15.443 47,0160,0215,0964.2,-01.8,062,0176,1611168315,15.431 47,0170,0228,0964.5,-01.8,062,0165,1611168615,15.416 45,0158,0213,0964.6,-02.3,064,0181,1611168915,15.412 47,0158,0213,0964.3,-02.5,065,0169,1611169215,15.406 47,0143,0193,0964.3,-02.5,064,0167,1611169515,15.409 47,0147,0198,0964.3,-02.7,066,0159,1611169815,15.411 45,0157,0212,0964.6,-02.6,065,0184,1611170115,15.418 47,0197,0266,0964.4,-02.3,065,0144,1611170415,15.407 47,0251,0336,0964.2,-02.1,065,0188,1611170715,15.494 45,0250,0335,0964.3,-02.4,065,0149,1611171015,15.541 47,0213,0287,0964.6,-02.3,065,0172,1611171315,15.54 45,0231,0310,0964.2,-02.4,065,0175,1611171615,15.526 47,0227,0305,0964.6,-02.6,066,0188,1611171915,15.534 45,0223,0300,0964.4,-02.8,066,0176,1611172215,15.529 47,0201,0271,0964.6,-03.1,067,0166,1611172815,15.517 45,0166,0223,0964.4,-03.2,068,0167,1611173115,15.516 47,0187,0250,0964.7,-03.5,067,0163,1611173415,15.506 47,0176,0236,0964.4,-03.1,068,0153,1611173715,15.505 45,0175,0235,0964.5,-03.3,067,0173,1611174015,15.505 47,0170,0228,0964.5,-03.6,069,0149,1611174315,15.586 47,0178,0239,0964.9,-03.3,068,0176,1611174615,15.634 45,0225,0303,0964.7,-03.0,068,0164,1611174915,15.637 45,0226,0304,0964.8,-03.3,068,0172,1611175215,15.633 45,0215,0289,0964.7,-03.5,069,0166,1611175515,15.621 45,0198,0267,0964.9,-02.9,067,0143,1611175815,15.629 45,0207,0279,0964.7,-03.1,067,0171,1611176115,15.624 45,0188,0251,0964.8,-03.2,067,0155,1611176715,15.616 47,0183,0245,0964.7,-03.4,067,0185,1611177015,15.606 45,0175,0235,0964.8,-03.6,068,0156,1611177315,15.6 47,0153,0206,0964.7,-04.0,069,0164,1611177915,15.684 47,0161,0217,0964.7,-04.0,070,0189,1611178215,15.742 47,0169,0227,0964.8,-03.9,069,0152,1611178515,15.729 47,0155,0208,0965.1,-04.0,069,0158,1611178815,15.726 45,0156,0209,0964.9,-04.2,069,0164,1611179115,15.725 45,0143,0193,0964.9,-04.2,069,0156,1611179415,15.721 45,0157,0212,0964.8,-04.2,069,0150,1611179715,15.723 45,0144,0194,0964.9,-04.2,069,0160,1611180015,15.725 45,0130,0176,0965.2,-04.1,070,0165,1611180315,15.839 47,0134,0181,0964.7,-04.2,069,0167,1611180615,15.753 45,0149,0201,0965.2,-04.1,069,0150,1611180915,15.724 45,0160,0215,0964.6,-03.9,069,0175,1611181215,15.712 45,0145,0196,0964.9,-03.9,069,0171,1611181515,15.812 45,0125,0170,0964.6,-03.8,069,0171,1611181815,15.847 47,0118,0159,0965.0,-03.9,069,0154,1611182115,15.851 45,0136,0183,0964.7,-03.9,069,0180,1611182415,15.871 45,0099,0133,0965.2,-03.7,068,0149,1611182715,15.855 45,0094,0127,0964.8,-03.8,068,0174,1611183015,15.843 45,0093,0124,0964.9,-04.0,069,0157,1611183315,15.841 45,0097,0130,0964.7,-04.0,069,0171,1611183615,15.837 45,0062,0085,0964.9,-03.7,068,0149,1611183915,15.836 45,0085,0114,0964.8,-04.0,068,0166,1611184215,15.834 45,0103,0138,0964.7,-04.3,068,0150,1611184515,15.834 45,0095,0128,0964.6,-04.3,068,0151,1611184815,15.826 45,0096,0129,0964.9,-04.6,069,0164,1611185115,15.912 45,0079,0107,0964.6,-04.8,069,0161,1611185415,15.962 45,0082,0111,0964.7,-05.0,071,0180,1611185715,15.965 45,0097,0130,0964.5,-05.0,071,0155,1611186015,15.97 47,0095,0128,0964.6,-05.1,071,0171,1611186315,15.964 45,0091,0122,0964.6,-05.1,072,0164,1611186615,15.963 45,0094,0127,0964.6,-05.0,071,0178,1611186915,15.958 45,0090,0121,0964.8,-05.0,071,0186,1611187215,15.972 45,0096,0129,0964.6,-05.2,072,0169,1611187515,15.96 45,0094,0127,0964.7,-05.0,072,0187,1611187815,15.953 45,0096,0129,0965.0,-04.9,071,0188,1611188115,15.957 45,0092,0123,0964.7,-04.9,071,0163,1611188415,15.947 47,0093,0124,0964.7,-05.0,072,0197,1611188716,16.064 45,0097,0130,0964.7,-04.8,071,0156,1611189016,16.087 45,0099,0133,0964.7,-05.0,071,0173,1611189316,16.08 45,0098,0132,0964.8,-05.1,071,0160,1611189616,16.09 45,0092,0123,0964.7,-05.2,072,0188,1611189916,16.088 45,0086,0116,0964.8,-05.1,072,0152,1611190216,16.083 45,0078,0106,0964.9,-04.8,071,0193,1611190516,16.073 45,0079,0107,0964.7,-04.8,071,0163,1611190816,16.076 45,0074,0100,0964.7,-05.0,071,0177,1611191116,16.069 45,0077,0103,0964.7,-05.1,071,0175,1611191416,16.067 45,0079,0107,0964.8,-05.3,071,0173,1611191716,16.066 45,0083,0112,0964.9,-05.5,072,0161,1611192016,16.057 42,0080,0108,0964.4,-05.7,072,0187,1611192316,16.154 45,0085,0114,0964.5,-05.6,073,0176,1611192616,16.201 45,0078,0106,0964.8,-05.5,072,0178,1611192916,16.197 45,0063,0086,0964.3,-05.3,072,0185,1611193216,16.196 45,0060,0080,0964.2,-05.5,072,0168,1611193516,16.2 45,0070,0095,0964.6,-05.5,072,0194,1611193816,16.191 45,0077,0103,0964.4,-05.6,072,0182,1611194116,16.19 42,0081,0109,0964.4,-05.9,073,0180,1611194416,16.187 45,0066,0090,0964.4,-05.7,073,0173,1611194716,16.182 45,0078,0106,0964.5,-05.7,072,0173,1611195016,16.189 45,0071,0096,0964.4,-05.8,073,0174,1611195316,16.185 42,0073,0098,0964.3,-05.9,072,0200,1611195616,16.178 45,0067,0091,0964.1,-05.9,073,0152,1611195916,16.276 45,0067,0091,0964.1,-05.9,073,0179,1611196216,16.316 45,0072,0097,0963.9,-05.9,073,0146,1611196516,16.312 45,0065,0088,0964.3,-05.8,073,0148,1611196816,16.313 45,0065,0088,0964.3,-05.9,072,0154,1611197116,16.311 45,0067,0091,0964.4,-05.9,072,0161,1611197416,16.314 42,0062,0085,0964.5,-05.9,073,0162,1611197716,16.31 45,0064,0087,0964.7,-05.9,072,0168,1611198016,16.313 99,0065,0088,0964.7,-05.9,073,0162,1611198316,16.308 42,0067,0091,0964.7,-05.9,074,0175,1611198616,16.311 45,0067,0091,0964.4,-05.9,074,0149,1611198916,16.305 45,0065,0088,0964.9,-06.0,073,0175,1611199216,16.299 45,0064,0087,0964.5,-05.6,073,0171,1611199516,16.412 42,0080,0108,0964.5,-05.7,072,0187,1611199816,16.438 42,0069,0093,0964.8,-05.6,073,0166,1611200116,16.449 42,0075,0101,0964.6,-05.4,072,0178,1611200416,16.431 42,0075,0101,0964.6,-05.5,071,0144,1611200716,16.432 42,0070,0095,0964.9,-05.9,072,0160,1611201016,16.429 45,0071,0096,0964.7,-06.0,074,0155,1611201316,16.42 42,0075,0101,0964.6,-06.0,074,0180,1611201616,16.42 42,0071,0096,0964.9,-06.0,073,0172,1611201916,16.422 42,0072,0097,0964.7,-06.2,073,0158,1611202216,16.417 45,0071,0096,0964.9,-05.9,073,0169,1611202516,16.425 45,0059,0079,0964.9,-06.1,073,0155,1611202816,16.414 42,0072,0097,0964.6,-06.2,073,0173,1611203116,16.522 42,0068,0092,0965.2,-06.2,073,0194,1611203416,16.552 42,0067,0091,0964.8,-06.3,074,0162,1611203716,16.576 42,0057,0076,0965.0,-06.3,074,0183,1611204016,16.547 42,0059,0079,0964.9,-06.3,075,0149,1611204316,16.542 42,0084,0113,0965.3,-06.2,075,0172,1611204616,16.543 42,0075,0101,0965.0,-06.1,074,0160,1611204916,16.54 42,0085,0114,0965.0,-05.9,074,0163,1611205216,16.533 42,0093,0124,0965.0,-05.6,073,0169,1611205516,16.532 42,0110,0149,0964.7,-05.5,073,0168,1611205816,16.528 42,0112,0151,0964.9,-05.4,072,0171,1611206116,16.542 42,0126,0171,0965.0,-05.3,072,0165,1611206416,16.527 42,0128,0173,0965.0,-05.2,072,0146,1611206716,16.622 45,0132,0178,0964.9,-05.1,072,0160,1611207016,16.664 42,0134,0181,0965.0,-05.2,072,0162,1611207316,16.671 42,0138,0186,0965.1,-05.4,072,0164,1611207616,16.671 42,0114,0154,0965.1,-05.5,072,0164,1611207916,16.666 42,0098,0132,0965.1,-05.7,073,0176,1611208216,16.662 42,0070,0095,0965.3,-05.9,073,0181,1611208516,16.677 42,0062,0085,0965.1,-05.9,073,0158,1611208816,16.667 42,0076,0102,0965.0,-05.8,073,0190,1611209116,16.663 42,0071,0096,0965.4,-05.9,073,0163,1611209416,16.66 42,0078,0106,0965.4,-05.8,074,0178,1611209716,16.653 42,0093,0124,0965.4,-05.8,074,0160,1611210016,16.647 99,0140,0188,0965.1,-05.7,073,0166,1611210316,16.742 42,0134,0181,0965.3,-05.4,073,0182,1611210616,16.805 42,0110,0149,0965.6,-05.5,073,0189,1611210916,16.788 45,0122,0164,0965.3,-05.4,073,0178,1611211216,16.781 42,0125,0170,0965.4,-05.3,073,0184,1611211516,16.779 42,0127,0172,0965.5,-05.1,073,0180,1611211816,16.785 42,0129,0175,0965.4,-04.9,073,0183,1611212116,16.77 40,0093,0124,0965.5,-04.7,072,0158,1611212416,16.792 40,0098,0132,0965.5,-04.7,072,0187,1611212716,16.79 42,0114,0154,0965.3,-04.5,072,0158,1611213016,16.764 42,0132,0178,0965.6,-04.3,071,0189,1611213316,16.761 40,0089,0119,0965.4,-04.4,072,0159,1611213616,16.764 42,0074,0100,0965.3,-04.3,072,0166,1611213916,16.851 40,0111,0150,0965.5,-04.2,072,0172,1611214216,16.898 40,0097,0130,0965.4,-04.1,071,0173,1611214516,16.9 42,0075,0101,0965.6,-04.0,071,0185,1611214816,16.892 40,0061,0081,0965.7,-03.6,072,0176,1611215116,16.896 40,0063,0086,0965.3,-03.5,072,0188,1611215416,16.878 40,0068,0092,0965.9,-03.2,070,0174,1611215716,16.871 40,0065,0088,0965.7,-03.3,069,0176,1611216016,16.867 40,0062,0085,0965.8,-02.9,068,0177,1611216316,16.863 40,0063,0086,0965.4,-02.8,068,0171,1611216616,16.884 40,0060,0080,0965.4,-02.7,068,0172,1611216916,16.859 40,0065,0088,0965.5,-02.5,068,0155,1611217216,16.854 40,0059,0079,0965.5,-02.5,067,0149,1611217516,16.947 40,0060,0080,0965.6,-02.0,067,0164,1611217816,16.992 40,0042,0057,0965.4,-01.8,067,0172,1611218116,16.988 40,0046,0063,0965.3,-01.4,066,0161,1611218416,16.985 40,0041,0055,0965.3,-00.9,065,0187,1611218716,16.983 40,0039,0053,0965.5,-00.8,063,0186,1611219016,16.974 40,0037,0050,0965.5,-00.8,064,0138,1611219316,16.968 40,0034,0047,0965.3,-00.9,065,0153,1611219616,16.968 40,0033,0045,0965.3,-01.0,064,0156,1611219916,16.96 42,0032,0044,0965.4,-00.8,062,0186,1611220216,16.987 40,0031,0043,0965.0,-01.1,063,0162,1611220516,16.952 40,0034,0047,0965.3,-00.9,063,0197,1611220816,16.953 40,0029,0039,0965.2,-00.9,063,0197,1611221117,17.039 40,0032,0044,0964.8,-01.2,063,0180,1611221417,17.089 42,0046,0063,0964.8,-00.4,061,0176,1611221717,17.079 40,0035,0048,0964.8,-00.3,062,0176,1611222017,17.071 40,0036,0049,0964.7,+00.3,058,0171,1611222317,17.065 40,0037,0050,0964.9,+00.9,057,0172,1611222617,17.096 42,0034,0047,0964.4,+01.1,056,0179,1611222917,17.057 42,0026,0036,0964.4,+01.8,054,0180,1611223217,17.056 42,0021,0028,0964.2,+02.0,054,0177,1611223517,17.071 45,0027,0037,0964.4,+02.1,053,0188,1611223817,17.041 42,0019,0026,0964.1,+02.6,051,0181,1611224117,17.034 42,0024,0032,0963.9,+02.6,051,0158,1611224417,17.028 42,0023,0031,0963.8,+02.6,050,0173,1611224717,17.11 45,0028,0038,0963.7,+02.9,051,0175,1611225017,17.161 45,0026,0036,0963.7,+03.2,051,0182,1611225317,17.19 45,0023,0031,0963.6,+03.3,050,0163,1611225617,17.164 45,0027,0037,0963.6,+03.4,049,0161,1611225917,17.15 45,0026,0036,0963.4,+03.9,050,0160,1611226217,17.145 45,0025,0034,0963.5,+04.2,049,0164,1611226517,17.134 47,0022,0029,0963.4,+04.0,049,0140,1611226817,17.127 47,0029,0039,0963.2,+03.9,048,0169,1611227117,17.118 47,0028,0038,0963.1,+04.4,047,0160,1611227417,17.111 47,0028,0038,0963.2,+04.7,046,0154,1611227717,17.107 47,0023,0031,0963.3,+04.9,044,0168,1611228017,17.096 47,0033,0045,0963.1,+04.8,045,0167,1611228317,17.191 47,0035,0048,0963.1,+04.6,045,0152,1611228617,17.265 47,0037,0050,0963.0,+04.6,045,0157,1611228917,17.222 47,0038,0052,0962.8,+04.4,045,0168,1611229217,17.21 47,0040,0054,0963.1,+04.3,046,0155,1611229517,17.211 47,0045,0060,0962.8,+04.2,046,0182,1611229817,17.201 47,0047,0064,0962.8,+04.0,047,0156,1611230117,17.193 47,0062,0085,0963.0,+04.0,047,0175,1611230417,17.226 47,0049,0066,0962.6,+04.1,046,0184,1611230717,17.191 49,0051,0069,0962.7,+04.1,047,0175,1611231017,17.183 47,0056,0075,0962.7,+04.2,046,0171,1611231317,17.243 49,0054,0073,0962.6,+04.0,047,0154,1611231617,17.169 47,0065,0088,0962.6,+04.2,046,0192,1611231917,17.251 47,0068,0092,0962.5,+04.2,046,0180,1611232217,17.296 47,0117,0158,0962.6,+04.0,048,0186,1611232517,17.301 49,0071,0096,0962.3,+04.1,046,0171,1611233117,17.279 47,0068,0092,0962.7,+04.0,047,0170,1611233417,17.264 47,0062,0085,0962.8,+04.0,047,0135,1611233717,17.26 47,0058,0078,0962.5,+04.4,047,0172,1611234017,17.271 49,0062,0085,0962.3,+04.7,046,0186,1611234317,17.259 49,0048,0065,0962.3,+04.8,046,0161,1611234617,17.239 49,0027,0037,0962.2,+04.9,045,0209,1611234917,17.242 47,0021,0028,0962.2,+04.9,044,0176,1611235217,17.233 47,0030,0042,0962.2,+04.9,046,0181,1611235517,17.327 49,0026,0036,0962.1,+05.0,048,0169,1611235817,17.372 49,0026,0036,0962.4,+04.9,047,0163,1611236117,17.36 49,0030,0042,0962.4,+04.8,047,0173,1611236417,17.345 49,0029,0039,0962.3,+04.8,046,0181,1611236717,17.342 49,0027,0037,0962.6,+05.1,046,0189,1611237017,17.335 49,0043,0058,0962.3,+05.0,046,0179,1611237317,17.324 49,0054,0073,0962.2,+05.0,047,0177,1611237617,17.332 49,0035,0048,0962.2,+05.0,046,0170,1611237917,17.327 49,0067,0091,0962.5,+04.5,048,0188,1611238217,17.306 47,0043,0058,0962.6,+04.5,048,0176,1611238517,17.298 49,0044,0059,0962.5,+04.7,049,0164,1611238817,17.292 49,0042,0057,0962.3,+04.3,050,0159,1611239117,17.388 49,0042,0057,0962.4,+04.4,049,0161,1611239417,17.435 49,0098,0132,0962.1,+04.6,048,0161,1611239717,17.41 49,0119,0160,0962.7,+04.5,049,0169,1611240017,17.402 49,0211,0284,0962.6,+04.4,050,0163,1611240317,17.44 49,0247,0331,0962.7,+04.4,050,0198,1611240617,17.395 49,0216,0291,0962.5,+04.5,051,0166,1611240917,17.392 49,0240,0323,0962.2,+04.3,052,0175,1611241217,17.382 49,0217,0292,0962.3,+03.6,054,0168,1611241517,17.39 47,0239,0321,0962.5,+04.0,053,0184,1611241817,17.376 49,0240,0323,0962.6,+04.1,052,0151,1611242117,17.372 49,0244,0328,0962.4,+03.7,054,0183,1611242417,17.367 49,0229,0308,0962.5,+03.8,054,0154,1611242717,17.446 49,0257,0347,0962.6,+04.4,051,0152,1611243017,17.496 49,0271,0365,0962.3,+03.5,054,0167,1611243317,17.527 99,0298,0401,0962.5,+03.4,055,0162,1611243617,17.48 49,0282,0380,0962.4,+03.1,057,0153,1611243917,17.472 49,0298,0401,0962.8,+03.2,057,0143,1611244217,17.479 49,0328,0442,0962.7,+03.2,058,0155,1611244517,17.471 49,0290,0391,0962.6,+03.2,058,0162,1611244817,17.456 49,0294,0396,0962.9,+02.9,059,0163,1611245117,17.45 49,0283,0383,0963.0,+02.5,060,0168,1611245417,17.467 49,0264,0356,0963.0,+02.2,061,0181,1611245717,17.452 47,0282,0380,0962.8,+02.3,061,0161,1611246017,17.448 49,0298,0401,0962.7,+02.3,062,0176,1611246317,17.529 49,0337,0454,0963.0,+02.7,061,0148,1611246617,17.578 49,0295,0398,0963.0,+02.6,061,0159,1611246917,17.578 49,0270,0364,0963.1,+02.1,063,0184,1611247217,17.564 49,0257,0347,0962.8,+01.9,063,0175,1611247517,17.554 49,0282,0380,0962.8,+01.9,064,0165,1611247817,17.563 47,0286,0386,0962.9,+02.0,064,0174,1611248117,17.552 49,0227,0305,0962.7,+02.1,063,0150,1611248417,17.551 49,0268,0362,0962.5,+01.3,065,0156,1611249017,17.537 49,0274,0370,0962.7,+01.4,065,0137,1611249317,17.567 49,0238,0320,0962.9,+01.1,066,0177,1611249617,17.529 52,0222,0299,0962.5,+01.3,065,0154,1611249917,17.607 49,0220,0297,0962.5,+01.2,065,0175,1611250217,17.696 49,0222,0299,0962.7,+01.5,065,0147,1611250517,17.655 49,0222,0299,0962.8,+01.4,065,0152,1611250817,17.642 49,0247,0331,0962.6,+01.5,065,0171,1611251117,17.641 49,0289,0390,0963.1,+01.6,065,0158,1611251417,17.639 47,0258,0348,0963.2,+01.4,065,0170,1611251717,17.632 49,0265,0357,0963.2,+01.3,067,0167,1611252017,17.625 49,0250,0335,0962.8,+01.6,065,0171,1611252317,17.608 49,0264,0356,0963.1,+01.9,064,0122,1611252617,17.616 49,0257,0347,0963.0,+01.4,066,0192,1611252917,17.595 49,0216,0291,0962.8,+01.4,065,0159,1611253217,17.63 49,0210,0283,0962.9,+01.2,065,0187,1611253517,17.695 49,0222,0299,0962.8,+01.0,066,0186,1611253817,17.748 49,0217,0292,0963.1,+01.3,065,0191,1611254117,17.735 49,0218,0293,0962.8,+01.3,065,0173,1611254417,17.739 49,0283,0383,0963.1,+01.6,065,0164,1611254717,17.733 49,0252,0341,0962.8,+01.7,064,0157,1611255017,17.712 49,0214,0288,0962.9,+01.5,064,0181,1611255317,17.74 49,0210,0283,0963.0,+01.2,065,0183,1611255617,17.702 49,0138,0186,0962.8,+01.1,065,0161,1611255917,17.696 49,0156,0209,0962.9,+01.0,067,0172,1611256217,17.687 49,0393,0529,0962.8,+01.1,066,0157,1611256517,17.69 52,0183,0245,0963.1,+01.1,065,0194,1611256817,17.69 49,0114,0154,0962.8,+01.7,064,0189,1611257117,17.766 49,0142,0192,0962.9,+01.1,067,0158,1611257717,17.822 49,0151,0203,0962.6,+00.9,067,0171,1611258017,17.829 49,0120,0161,0962.7,+00.9,067,0164,1611258317,17.804 49,0126,0171,0962.7,+00.7,068,0161,1611258617,17.798 49,0144,0194,0962.7,+00.7,069,0159,1611258917,17.985 47,0164,0220,0963.0,+00.9,068,0173,1611259217,17.786 49,0140,0188,0963.0,+00.6,069,0179,1611259517,17.783 49,0115,0155,0963.1,+00.3,070,0138,1611259817,17.799 49,0117,0158,0963.1,+00.4,070,0172,1611260117,17.754 49,0114,0154,0962.7,+00.3,070,0164,1611260417,17.743 49,0133,0180,0962.8,+00.1,070,0169,1611260717,17.834 47,0134,0181,0963.0,+00.3,070,0163,1611261017,17.88 49,0189,0255,0962.9,+01.0,068,0152,1611261317,17.877 49,0217,0292,0963.0,+01.0,068,0157,1611261617,17.871 49,0204,0276,0963.4,+01.0,068,0149,1611261917,17.869 49,0187,0250,0963.2,+00.9,069,0186,1611262217,17.87 49,0199,0268,0963.2,+00.9,069,0199,1611262517,17.864 49,0192,0260,0963.2,+00.9,069,0150,1611262817,17.851 49,0186,0249,0963.3,+00.9,070,0157,1611263117,17.849 49,0200,0270,0963.3,+00.9,070,0155,1611263417,17.848 49,0175,0235,0963.3,+00.7,071,0186,1611263717,17.835 49,0177,0238,0963.1,+00.9,070,0173,1611264017,17.838 49,0173,0233,0963.0,+00.6,069,0166,1611264317,17.93 49,0170,0228,0962.9,+00.6,071,0178,1611264617,17.972 49,0189,0255,0963.3,+01.1,070,0147,1611264917,17.966 49,0171,0229,0962.9,+00.6,071,0165,1611265217,17.956 49,0154,0207,0963.5,+00.6,071,0191,1611265517,17.964 49,0160,0215,0963.1,+00.8,070,0154,1611265817,17.947 49,0165,0222,0963.3,+00.9,070,0207,1611266117,17.946 49,0163,0219,0963.3,+00.9,071,0162,1611266417,17.936 49,0143,0193,0963.2,+00.7,071,0169,1611266717,17.932 49,0151,0203,0963.0,+00.6,071,0189,1611267017,17.929 47,0147,0198,0963.3,+00.5,072,0150,1611267317,17.919 49,0140,0188,0963.2,+00.1,072,0175,1611267617,17.909 49,0106,0142,0963.3,-00.3,073,0167,1611267918,18.018 47,0098,0132,0962.8,-00.2,073,0176,1611268218,18.053 49,0076,0102,0962.9,-00.2,072,0164,1611268518,18.058 49,0077,0103,0962.9,-00.2,072,0171,1611268818,18.049 49,0105,0140,0963.3,+00.0,072,0174,1611269118,18.045 49,0114,0154,0963.3,-00.0,073,0166,1611269418,18.032 49,0110,0149,0963.0,-00.4,073,0165,1611269718,18.031 47,0103,0138,0963.0,-00.5,073,0141,1611270018,18.024 47,0104,0139,0962.9,-00.6,074,0153,1611270318,18.027 47,0114,0154,0962.8,-00.2,073,0189,1611270618,18.014 47,0116,0156,0963.0,-00.6,074,0191,1611270918,18.015 47,0126,0171,0963.0,-00.5,074,0183,1611271218,18.008 47,0116,0156,0963.1,-00.8,074,0170,1611271518,18.104 49,0082,0111,0962.8,-01.4,075,0155,1611272118,18.144 49,0106,0142,0962.9,-01.4,076,0179,1611272418,18.139 49,0118,0159,0963.0,-00.9,076,0193,1611272718,18.159 47,0110,0149,0963.0,-01.0,075,0175,1611273018,18.394 49,0109,0148,0963.0,-01.0,075,0178,1611273318,18.12 49,0097,0130,0962.9,-00.9,076,0151,1611273618,18.117 49,0075,0101,0962.6,-00.8,075,0202,1611273918,18.112 49,0087,0117,0962.7,-00.7,075,0158,1611274218,18.11 47,0081,0109,0962.7,-01.5,075,0169,1611274518,18.1 49,0085,0114,0962.6,-01.7,076,0175,1611274818,18.095 49,0074,0100,0962.8,-01.6,076,0156,1611275118,18.2 47,0072,0097,0963.0,-01.8,075,0181,1611275418,18.244 47,0060,0080,0962.8,-01.6,076,0170,1611275718,18.235 47,0062,0085,0963.0,-01.5,077,0177,1611276018,18.228 49,0058,0078,0963.0,-01.4,077,0188,1611276318,18.237 49,0056,0075,0962.7,-01.2,076,0166,1611276618,18.23 47,0064,0087,0962.8,-01.0,076,0167,1611276918,18.224 49,0062,0085,0963.0,-01.0,076,0172,1611277218,18.218 49,0062,0085,0962.8,-01.1,075,0157,1611277518,18.221 49,0064,0087,0962.9,-01.0,075,0168,1611277818,18.216 47,0060,0080,0962.6,-01.0,075,0159,1611278118,18.213 47,0053,0071,0962.6,-00.9,076,0159,1611278418,18.201 47,0052,0070,0962.6,-01.4,076,0150,1611278718,18.302 47,0051,0069,0962.9,-01.5,077,0144,1611279018,18.334 49,0049,0066,0962.3,-01.3,077,0178,1611279318,18.333 49,0045,0060,0962.3,-01.4,076,0163,1611279618,18.33 45,0043,0058,0962.4,-01.6,077,0151,1611279918,18.327 47,0039,0053,0962.6,-01.7,076,0144,1611280218,18.313 47,0044,0059,0962.6,-01.7,077,0159,1611280518,18.312 47,0038,0052,0962.8,-01.9,077,0158,1611280818,18.314 47,0041,0055,0962.6,-01.9,077,0131,1611281118,18.314 49,0043,0058,0962.5,-01.7,077,0177,1611281418,18.299 49,0057,0076,0962.6,-01.7,077,0162,1611281718,18.301 47,0060,0080,0962.3,-01.7,078,0175,1611282018,18.298 45,0046,0063,0962.4,-01.8,077,0177,1611282318,18.382 47,0049,0066,0962.3,-01.4,077,0168,1611282618,18.433 47,0045,0060,0962.4,-01.5,077,0184,1611282918,18.434 47,0044,0059,0962.3,-01.3,076,0158,1611283218,18.42 47,0045,0060,0962.4,-01.3,076,0169,1611283518,18.412 47,0047,0064,0962.4,-01.3,076,0168,1611283818,18.414 47,0044,0059,0962.4,-01.3,076,0162,1611284118,18.427 47,0045,0060,0962.1,-01.5,076,0164,1611284418,18.411 47,0051,0069,0962.4,-01.4,076,0187,1611284718,18.407 47,0049,0066,0962.3,-01.3,076,0185,1611285018,18.395 47,0046,0063,0962.0,-01.5,076,0162,1611285318,18.399 47,0046,0063,0962.2,-01.4,077,0144,1611285618,18.398 47,0048,0065,0962.6,-01.3,076,0156,1611285918,18.475 47,0050,0068,0961.9,-01.2,076,0173,1611286218,18.526 47,0059,0079,0962.2,-01.3,076,0156,1611286518,18.51 47,0056,0075,0962.3,-01.1,076,0176,1611286818,18.525 47,0055,0074,0962.2,-01.2,076,0163,1611287118,18.508 47,0058,0078,0962.2,-01.0,075,0172,1611287418,18.499 47,0057,0076,0962.3,-01.0,075,0168,1611287718,18.514 99,0057,0076,0962.3,-00.9,075,0165,1611288018,18.495 49,0060,0080,0962.5,-00.9,075,0174,1611288318,18.492 47,0061,0081,0962.3,-00.8,075,0169,1611288618,18.493 47,0064,0087,0962.3,-00.9,075,0165,1611288918,18.492 47,0093,0124,0962.2,-00.8,075,0167,1611289218,18.483 47,0083,0112,0962.0,-00.7,075,0162,1611289518,18.577 47,0079,0107,0962.3,-00.8,075,0174,1611289818,18.618 47,0072,0097,0962.4,-00.8,075,0162,1611290118,18.61 47,0063,0086,0962.1,-00.8,075,0172,1611290418,18.613 47,0117,0158,0962.2,-00.7,075,0170,1611290718,18.609 47,0084,0113,0962.6,-00.7,075,0162,1611291018,18.605 47,0066,0090,0962.4,-00.9,076,0179,1611291318,18.599 45,0066,0090,0962.5,-00.7,075,0175,1611291618,18.592 47,0060,0080,0962.2,-00.6,075,0151,1611291918,18.602 47,0076,0102,0961.9,-00.5,075,0167,1611292218,18.589 47,0096,0129,0962.3,-00.4,075,0149,1611292518,18.597 49,0097,0130,0962.5,-00.4,074,0180,1611292818,18.577 47,0073,0098,0962.2,-00.3,074,0188,1611293118,18.666 47,0087,0117,0962.2,-00.3,074,0182,1611293418,18.707 47,0087,0117,0962.0,-00.4,075,0168,1611293718,18.696 47,0085,0114,0962.3,-00.4,074,0159,1611294018,18.723 47,0078,0106,0962.2,-00.5,074,0174,1611294318,18.696 47,0082,0111,0962.3,-00.5,074,0174,1611294618,18.689 47,0071,0096,0962.2,-00.5,075,0166,1611294918,18.688 49,0060,0080,0962.3,-00.6,075,0192,1611295218,18.703 49,0058,0078,0962.2,-00.6,075,0163,1611295518,18.685 49,0067,0091,0962.3,-00.4,075,0173,1611295818,18.685 49,0076,0102,0962.3,-00.4,074,0170,1611296118,18.674 49,0056,0075,0962.2,-00.4,076,0165,1611296418,18.688 49,0091,0122,0962.2,-00.3,075,0176,1611296718,18.759 49,0065,0088,0962.0,-00.3,074,0164,1611297018,18.798 49,0053,0071,0962.0,-00.2,074,0148,1611297318,18.816 49,0054,0073,0962.0,-00.0,073,0153,1611297618,18.791 49,0053,0071,0961.9,+00.0,073,0162,1611297918,18.805 49,0061,0081,0961.9,+00.0,074,0170,1611298218,18.787 49,0079,0107,0962.3,+00.4,073,0155,1611298818,18.778 49,0075,0101,0962.2,+00.4,072,0165,1611299118,18.767 49,0078,0106,0962.1,+00.5,073,0151,1611299418,18.762 47,0081,0109,0962.2,+00.5,073,0154,1611299718,18.754 49,0078,0106,0962.3,+00.8,072,0171,1611300018,18.741 47,0086,0116,0962.0,+01.1,071,0150,1611300318,18.838 49,0092,0123,0962.2,+01.6,071,0167,1611300618,18.883 49,0057,0076,0962.1,+02.0,068,0142,1611301218,18.866 49,0044,0059,0961.8,+02.3,067,0144,1611301518,18.862 52,0049,0066,0962.0,+02.4,066,0163,1611301818,18.857 49,0040,0054,0962.2,+02.4,067,0177,1611302118,18.854 49,0026,0036,0962.1,+02.1,067,0146,1611302418,18.848 45,0034,0047,0961.9,+02.1,068,0176,1611302718,18.851 47,0037,0050,0962.0,+01.9,069,0164,1611303018,18.834 47,0038,0052,0962.1,+01.9,069,0162,1611303318,18.831 47,0036,0049,0962.0,+01.9,069,0184,1611303618,18.822 47,0042,0057,0961.8,+01.8,069,0169,1611303918,18.939 47,0047,0064,0961.7,+02.0,068,0178,1611304218,18.959 57,0047,0064,0961.8,+02.2,068,0174,1611304518,18.968 54,0048,0065,0961.5,+02.4,068,0179,1611304818,18.936 57,0052,0070,0961.4,+02.6,067,0172,1611305118,18.96 57,0061,0081,0961.7,+03.3,065,0150,1611305418,18.957 57,0069,0093,0961.5,+03.7,064,0159,1611305718,18.93 57,0071,0096,0961.5,+04.6,062,0186,1611306018,18.914 54,0070,0095,0961.6,+04.6,061,0170,1611306318,18.909 47,0054,0073,0961.5,+05.0,060,0138,1611306619,19.032 47,0051,0069,0961.7,+05.3,059,0172,1611306918,18.904 47,0056,0075,0961.4,+05.3,059,0145,1611307218,18.886 47,0052,0070,0961.2,+05.8,058,0176,1611307819,19.037 47,0029,0039,0961.1,+06.0,057,0151,1611308119,19.011 45,0040,0054,0961.2,+06.3,057,0175,1611308419,19.002 47,0040,0054,0960.9,+07.2,057,0193,1611308718,18.998 47,0036,0049,0960.7,+07.2,055,0157,1611309018,18.989 47,0028,0038,0960.9,+07.0,055,0183,1611309318,18.991 45,0027,0037,0960.9,+07.0,056,0158,1611309618,18.984 47,0023,0031,0960.4,+06.8,056,0157,1611309918,18.966 45,0024,0032,0960.3,+07.0,057,0164,1611310218,18.964 47,0026,0036,0960.2,+06.7,057,0148,1611310518,18.953 45,0026,0036,0960.1,+07.1,056,0186,1611310818,18.977 45,0021,0028,0960.3,+07.1,056,0169,1611311119,19.03 45,0020,0027,0960.0,+07.4,056,0179,1611311719,19.064 45,0018,0024,0959.9,+07.2,056,0181,1611312019,19.059 45,0018,0024,0959.7,+07.3,057,0168,1611312319,19.057 45,0016,0022,0959.7,+07.4,056,0196,1611312619,19.055 42,0018,0024,0959.6,+07.7,056,0167,1611312919,19.034 45,0021,0028,0959.6,+08.1,054,0134,1611313219,19.025 45,0032,0044,0959.3,+08.3,054,0184,1611313519,19.017 45,0024,0032,0959.2,+08.1,054,0175,1611313819,19.01 42,0018,0024,0959.2,+08.8,053,0169,1611314119,19.035 45,0013,0017,0959.1,+09.1,052,0150,1611314419,19.005 45,0015,0021,0959.2,+08.6,053,0161,1611314719,19.094 45,0012,0016,0958.9,+08.8,053,0172,1611315019,19.135 45,0022,0029,0959.0,+09.1,053,0158,1611315319,19.135 42,0015,0021,0958.4,+08.8,053,0159,1611315619,19.125 45,0015,0021,0958.5,+08.7,053,0173,1611315919,19.121 47,0015,0021,0958.3,+08.7,053,0188,1611316219,19.109 45,0015,0021,0958.3,+09.1,052,0160,1611316519,19.105 42,0015,0021,0958.7,+09.3,052,0174,1611316819,19.101 45,0016,0022,0958.6,+09.2,052,0160,1611317119,19.094 45,0016,0022,0958.3,+09.7,052,0139,1611317419,19.074 45,0018,0024,0958.2,+09.5,052,0158,1611317719,19.111 45,0014,0018,0958.1,+09.7,051,0137,1611318019,19.067 45,0019,0026,0958.1,+09.8,051,0182,1611318319,19.159 42,0022,0029,0957.8,+10.0,051,0160,1611318619,19.2 45,0019,0026,0957.8,+09.9,051,0169,1611318919,19.193 45,0022,0029,0957.9,+10.0,051,0190,1611319219,19.177 45,0021,0028,0958.0,+10.2,051,0169,1611319519,19.202 45,0022,0029,0957.9,+10.2,051,0151,1611319819,19.16 45,0026,0036,0958.0,+10.5,050,0181,1611320119,19.158 45,0031,0043,0957.8,+10.5,049,0165,1611320419,19.18 42,0033,0045,0957.7,+10.8,049,0155,1611320719,19.145 45,0036,0049,0957.9,+10.7,049,0154,1611321019,19.151 45,0039,0053,0957.9,+10.5,049,0175,1611321319,19.125 45,0041,0055,0957.9,+10.6,049,0148,1611321619,19.112 45,0033,0045,0957.8,+10.6,049,0187,1611321919,19.237 45,0027,0037,0957.8,+10.6,050,0148,1611322219,19.238 42,0025,0034,0957.7,+10.6,050,0176,1611322519,19.224 45,0048,0065,0957.7,+10.4,051,0183,1611323119,19.248 45,0045,0060,0957.6,+10.7,049,0154,1611323419,19.207 45,0028,0038,0957.8,+10.5,050,0182,1611323719,19.192 47,0056,0075,0957.7,+10.4,050,0165,1611324019,19.185 45,0040,0054,0957.3,+10.3,051,0185,1611324319,19.208 45,0037,0050,0957.8,+10.5,050,0170,1611324619,19.161 45,0020,0027,0957.6,+10.1,052,0176,1611324919,19.164 45,0025,0034,0957.7,+09.9,053,0172,1611325219,19.148 45,0033,0045,0957.6,+10.0,053,0171,1611325519,19.231 45,0032,0044,0957.5,+09.8,053,0137,1611325819,19.267 42,0035,0048,0957.4,+09.9,053,0186,1611326119,19.276 42,0082,0111,0957.7,+09.5,055,0151,1611326419,19.254 40,0141,0191,0957.6,+09.7,054,0167,1611326719,19.246 45,0120,0161,0957.5,+09.6,055,0158,1611327019,19.244 42,0090,0121,0957.4,+09.3,056,0155,1611327319,19.253 42,0055,0074,0957.4,+09.2,055,0177,1611327619,19.221 42,0083,0112,0957.5,+09.2,058,0170,1611327919,19.221 42,0031,0043,0957.8,+08.9,058,0182,1611328219,19.215 42,0034,0047,0957.5,+08.6,059,0135,1611328519,19.201 42,0036,0049,0957.4,+08.6,060,0184,1611328819,19.19 42,0037,0050,0957.3,+08.0,061,0165,1611329119,19.285 42,0050,0068,0957.9,+08.0,062,0177,1611329419,19.318 42,0075,0101,0957.5,+08.5,060,0158,1611329719,19.314 99,0113,0153,0957.4,+08.5,061,0180,1611330019,19.3 42,0094,0127,0957.4,+07.9,062,0191,1611330319,19.296 45,0123,0165,0957.9,+07.5,064,0174,1611330619,19.291 42,0117,0158,0957.8,+07.5,066,0154,1611330919,19.288 45,0081,0109,0957.8,+07.8,065,0153,1611331219,19.275 42,0076,0102,0957.6,+07.0,066,0164,1611331519,19.273 42,0127,0172,0957.5,+07.2,066,0176,1611331819,19.264 42,0127,0172,0957.7,+07.0,067,0165,1611332119,19.256 42,0108,0145,0957.8,+06.8,067,0174,1611332419,19.263 45,0129,0175,0958.0,+06.7,067,0176,1611332719,19.336 40,0128,0173,0957.9,+06.6,067,0172,1611333019,19.379 42,0175,0235,0957.6,+06.5,067,0149,1611333319,19.376 45,0128,0173,0957.7,+06.5,067,0185,1611333619,19.369 42,0119,0160,0958.1,+06.7,066,0191,1611333919,19.36 45,0147,0198,0957.5,+06.5,066,0173,1611334219,19.35 45,0160,0215,0957.8,+06.0,068,0163,1611334519,19.343 45,0255,0344,0957.5,+06.2,067,0174,1611334819,19.332 45,0187,0250,0957.7,+05.6,068,0173,1611335119,19.333 42,0181,0243,0957.9,+05.4,069,0156,1611335419,19.312 42,0139,0187,0957.9,+05.3,068,0177,1611335719,19.318 42,0123,0165,0957.7,+05.2,069,0141,1611336019,19.317 42,0120,0161,0958.0,+05.0,070,0153,1611336319,19.4 45,0219,0294,0958.0,+05.4,069,0164,1611336619,19.44 45,0198,0267,0957.8,+05.3,069,0161,1611336919,19.434 42,0212,0286,0957.8,+05.3,069,0157,1611337219,19.428 45,0274,0370,0958.1,+05.5,068,0194,1611337519,19.412 45,0245,0329,0958.2,+05.5,068,0183,1611337819,19.426 47,0289,0390,0958.0,+05.4,068,0167,1611338119,19.412 45,0179,0240,0957.9,+05.5,068,0178,1611338419,19.407 45,0189,0255,0957.9,+05.4,068,0142,1611338719,19.394 42,0165,0222,0957.7,+05.6,067,0150,1611339019,19.39 45,0167,0224,0957.6,+05.5,068,0154,1611339319,19.376 45,0171,0229,0957.9,+04.9,069,0147,1611339619,19.372 42,0158,0213,0958.0,+04.6,070,0154,1611339919,19.46 45,0153,0206,0957.6,+04.8,070,0165,1611340219,19.518 45,0187,0250,0957.6,+05.0,069,0161,1611340519,19.505 45,0224,0302,0957.7,+05.5,068,0162,1611341119,19.489 45,0224,0302,0958.0,+05.4,069,0164,1611341419,19.481 42,0163,0219,0957.7,+05.6,068,0173,1611341719,19.467 42,0204,0276,0957.9,+05.1,069,0156,1611342019,19.462 42,0188,0251,0957.7,+05.6,068,0175,1611342319,19.459 45,0191,0258,0957.9,+04.8,070,0167,1611342619,19.664 42,0171,0229,0957.7,+04.4,071,0189,1611342919,19.449 42,0195,0263,0957.9,+05.3,069,0167,1611343219,19.441 42,0148,0199,0957.5,+05.3,070,0161,1611343519,19.524 42,0162,0218,0957.5,+04.7,071,0170,1611343819,19.569 42,0149,0201,0957.2,+04.6,072,0160,1611344119,19.582 42,0127,0172,0957.3,+04.5,072,0155,1611344419,19.565 42,0137,0185,0957.3,+04.4,072,0153,1611344719,19.553 45,0102,0137,0957.5,+05.1,071,0188,1611345019,19.544 42,0099,0133,0957.2,+04.3,073,0155,1611345319,19.545 45,0110,0149,0957.1,+04.3,072,0177,1611345619,19.646 45,0116,0156,0957.2,+04.3,073,0163,1611345919,19.536 42,0106,0142,0957.3,+04.9,072,0185,1611346219,19.525 42,0116,0156,0957.3,+04.9,071,0159,1611346519,19.519 42,0132,0178,0957.1,+04.4,072,0154,1611346819,19.511 42,0137,0185,0957.1,+04.2,073,0161,1611347119,19.609 45,0093,0124,0957.3,+05.4,071,0175,1611347419,19.655 42,0139,0187,0957.2,+04.5,072,0152,1611347719,19.65 45,0119,0160,0957.3,+05.2,071,0169,1611348019,19.644 45,0113,0153,0957.2,+05.0,072,0192,1611348319,19.631 42,0162,0218,0957.1,+05.1,072,0174,1611348619,19.621 45,0079,0107,0957.3,+05.0,073,0181,1611348919,19.615 45,0051,0069,0957.4,+05.1,073,0189,1611349219,19.611 42,0051,0069,0957.2,+04.4,073,0146,1611349519,19.595 42,0045,0060,0957.3,+04.5,074,0179,1611349819,19.594 42,0078,0106,0957.0,+04.8,073,0140,1611350119,19.583 45,0107,0144,0956.8,+04.7,073,0153,1611350419,19.575 42,0117,0158,0957.1,+05.0,072,0156,1611350719,19.66 42,0072,0097,0957.2,+04.9,072,0167,1611351019,19.702 42,0089,0119,0957.1,+04.5,073,0173,1611351319,19.7 42,0074,0100,0956.9,+04.6,073,0170,1611351619,19.702 42,0065,0088,0957.1,+04.5,073,0159,1611351919,19.692 45,0039,0053,0957.2,+04.9,072,0155,1611352219,19.68 42,0033,0045,0957.1,+04.5,073,0179,1611352819,19.673 42,0032,0044,0956.7,+04.6,072,0175,1611353119,19.672 42,0046,0063,0956.8,+04.3,073,0170,1611353419,19.658 42,0039,0053,0956.8,+04.2,073,0138,1611353719,19.646 42,0034,0047,0957.0,+04.2,073,0141,1611354019,19.66 42,0030,0042,0956.8,+04.1,074,0180,1611354319,19.736 42,0032,0044,0957.1,+04.0,074,0159,1611354619,19.78 42,0030,0042,0956.7,+03.8,074,0155,1611354919,19.778 99,0037,0050,0956.7,+03.7,074,0168,1611355219,19.767 42,0032,0044,0956.9,+03.6,075,0181,1611355519,19.762 42,0028,0038,0956.8,+03.7,075,0156,1611355819,19.755 42,0024,0032,0956.7,+03.9,075,0185,1611356119,19.751 42,0017,0023,0956.6,+04.0,074,0150,1611356419,19.742 45,0028,0038,0956.7,+03.8,074,0177,1611356719,19.747 45,0029,0039,0956.5,+03.6,075,0177,1611357019,19.741 42,0025,0034,0956.7,+03.9,075,0185,1611357319,19.719 42,0027,0037,0956.4,+03.6,075,0156,1611357619,19.718 42,0025,0034,0956.6,+03.6,075,0173,1611357919,19.798 42,0024,0032,0956.4,+03.6,075,0173,1611358219,19.855 45,0033,0045,0956.6,+03.6,076,0188,1611358519,19.836 42,0030,0042,0956.3,+03.6,076,0182,1611358819,19.838 42,0032,0044,0956.4,+03.5,076,0157,1611359119,19.828 42,0027,0037,0956.6,+03.4,076,0165,1611359419,19.818 42,0020,0027,0956.5,+03.4,077,0155,1611359719,19.816 42,0019,0026,0956.4,+03.7,076,0170,1611360019,19.806 42,0025,0034,0956.5,+03.4,076,0161,1611360319,19.814 42,0025,0034,0956.5,+03.3,077,0180,1611360619,19.803 42,0023,0031,0956.1,+03.5,076,0182,1611360919,19.795 42,0027,0037,0956.1,+03.5,077,0182,1611361219,19.824 42,0031,0043,0956.1,+03.2,076,0169,1611361519,19.868 42,0023,0031,0956.1,+03.2,077,0155,1611361819,19.907 42,0017,0023,0956.1,+03.5,077,0167,1611362119,19.901 42,0032,0044,0956.3,+02.6,077,0146,1611362419,19.899 42,0026,0036,0956.3,+02.5,078,0189,1611362719,19.893 42,0020,0027,0956.3,+02.3,078,0180,1611363019,19.89 42,0020,0027,0956.1,+02.3,078,0159,1611363319,19.885 42,0024,0032,0956.1,+02.7,079,0172,1611363619,19.881 42,0031,0043,0956.0,+02.4,079,0157,1611363919,19.869 42,0028,0038,0955.8,+02.4,079,0143,1611364219,19.863 42,0027,0037,0956.3,+02.6,078,0152,1611364519,19.858 42,0028,0038,0956.1,+02.4,078,0179,1611364819,19.865 42,0025,0034,0956.2,+02.2,079,0172,1611365119,19.932 42,0022,0029,0956.2,+02.3,079,0163,1611365419,19.998 42,0023,0031,0956.1,+02.4,079,0165,1611365719,19.981 42,0023,0031,0955.9,+02.4,078,0169,1611366019,19.97 42,0021,0028,0956.1,+02.5,078,0178,1611366319,19.964 42,0027,0037,0955.9,+02.3,078,0148,1611366620,20.08 42,0024,0032,0955.7,+02.2,079,0168,1611366919,19.966 99,0020,0027,0955.7,+02.3,079,0172,1611367219,19.958 42,0020,0027,0955.6,+02.2,078,0172,1611367519,19.952 42,0036,0049,0956.1,+02.4,079,0154,1611367819,19.951 42,0041,0055,0955.4,+02.2,078,0171,1611368119,19.938 42,0039,0053,0955.5,+02.1,078,0153,1611368419,19.931 42,0059,0079,0955.9,+02.3,079,0165,1611368720,20.465 40,0020,0027,0955.4,+02.1,078,0184,1611369020,20.074 42,0025,0034,0955.6,+02.1,078,0194,1611369320,20.071 42,0035,0048,0955.4,+02.0,078,0164,1611369620,20.058 42,0036,0049,0955.4,+01.7,079,0151,1611369920,20.062 42,0031,0043,0955.7,+01.7,079,0150,1611370220,20.057 42,0027,0037,0955.7,+01.7,079,0145,1611370520,20.049 42,0027,0037,0955.4,+01.7,079,0164,1611370820,20.038 42,0028,0038,0955.4,+01.8,079,0148,1611371120,20.035 42,0037,0050,0955.5,+02.0,079,0191,1611371420,20.032 42,0038,0052,0955.3,+02.1,079,0154,1611371720,20.021 42,0037,0050,0955.3,+02.1,079,0181,1611372020,20.013 42,0029,0039,0955.1,+02.1,079,0176,1611372320,20.107 42,0030,0042,0955.2,+02.2,079,0178,1611372620,20.156 42,0025,0034,0955.4,+02.5,079,0159,1611372920,20.162 42,0044,0059,0955.0,+01.7,079,0172,1611373220,20.153 42,0041,0055,0955.1,+01.5,079,0169,1611373520,20.152 42,0030,0042,0954.9,+01.8,080,0173,1611373820,20.136 40,0029,0039,0955.2,+02.0,080,0155,1611374120,20.124 42,0032,0044,0955.0,+01.9,080,0166,1611374420,20.115 42,0031,0043,0954.9,+02.3,079,0155,1611374720,20.111 42,0031,0043,0955.0,+02.3,079,0171,1611375020,20.101 42,0036,0049,0955.0,+01.9,079,0178,1611375320,20.095 42,0040,0054,0954.9,+01.9,079,0167,1611375620,20.106 42,0043,0058,0954.7,+02.0,080,0204,1611375920,20.19 42,0043,0058,0954.9,+01.6,080,0165,1611376220,20.24 42,0046,0063,0954.8,+01.7,080,0173,1611376520,20.225 42,0058,0078,0954.9,+01.9,079,0157,1611376820,20.213 42,0050,0068,0954.6,+01.3,080,0173,1611377120,20.232 42,0054,0073,0954.9,+01.7,080,0179,1611377420,20.221 42,0056,0075,0954.8,+01.7,080,0163,1611377720,20.201 42,0059,0079,0954.8,+01.6,080,0164,1611378020,20.199 42,0064,0087,0954.9,+01.8,080,0180,1611378320,20.192 42,0065,0088,0954.8,+01.8,080,0164,1611378620,20.189 42,0077,0103,0954.9,+02.3,080,0183,1611378920,20.176 40,0059,0079,0954.9,+02.1,079,0184,1611379520,20.254 42,0064,0087,0955.0,+02.0,080,0156,1611379820,20.302 42,0075,0101,0955.0,+02.0,080,0169,1611380120,20.298 42,0074,0100,0954.9,+01.2,080,0164,1611380420,20.29 42,0075,0101,0954.9,+01.0,080,0187,1611380720,20.301 42,0074,0100,0954.7,+01.3,080,0164,1611381020,20.281 40,0080,0108,0954.9,+01.5,080,0159,1611381320,20.276 40,0092,0123,0954.6,+01.8,080,0182,1611381620,20.271 40,0084,0113,0954.8,+01.8,080,0174,1611381920,20.26 40,0089,0119,0954.8,+01.7,079,0166,1611382220,20.255 40,0089,0119,0954.8,+01.6,080,0181,1611382520,20.252 37,0081,0109,0954.7,+01.8,080,0160,1611382820,20.253 40,0089,0119,0954.6,+01.7,080,0155,1611383120,20.34 40,0090,0121,0954.6,+01.7,080,0159,1611383420,20.385 40,0133,0180,0954.8,+02.2,079,0149,1611383720,20.378 40,0152,0204,0954.6,+02.4,079,0139,1611384020,20.373 40,0143,0193,0954.7,+02.4,079,0188,1611384320,20.364 37,0139,0187,0954.6,+02.3,080,0172,1611384620,20.36 40,0121,0163,0954.5,+02.5,080,0151,1611384920,20.357 40,0142,0192,0954.4,+02.9,078,0182,1611385220,20.371 40,0139,0187,0954.8,+03.1,078,0174,1611385520,20.345 37,0168,0225,0954.6,+03.3,078,0168,1611385820,20.33 37,0206,0278,0954.6,+03.4,077,0166,1611386120,20.329 40,0271,0365,0954.8,+03.6,077,0162,1611386420,20.312 40,0226,0304,0954.4,+03.7,077,0163,1611386720,20.404 99,0252,0341,0954.5,+03.8,077,0184,1611387020,20.445 37,0257,0347,0954.2,+04.0,076,0159,1611387320,20.443 37,0209,0282,0954.4,+04.0,077,0147,1611387620,20.439 37,0202,0272,0954.5,+03.9,077,0153,1611387920,20.431 40,0197,0266,0954.2,+03.9,077,0169,1611388220,20.449 37,0188,0251,0954.5,+04.0,077,0155,1611388520,20.422 40,0181,0243,0954.4,+04.1,078,0183,1611388820,20.409 37,0140,0188,0954.3,+04.2,077,0138,1611389120,20.41 37,0117,0158,0954.3,+04.1,077,0172,1611389420,20.406 37,0090,0121,0954.3,+04.2,077,0161,1611389720,20.403 37,0119,0160,0954.3,+04.3,077,0164,1611390020,20.42 40,0073,0098,0954.2,+04.5,076,0169,1611390320,20.492 40,0061,0081,0954.1,+04.5,076,0180,1611390620,20.542 40,0072,0097,0954.1,+04.6,076,0177,1611390920,20.522 40,0080,0108,0954.0,+04.7,076,0147,1611391220,20.533 37,0136,0183,0954.2,+04.7,076,0164,1611391520,20.497 40,0173,0233,0954.0,+04.8,076,0169,1611391820,20.495 37,0147,0198,0954.3,+04.9,075,0179,1611392120,20.491 37,0138,0186,0954.2,+04.9,075,0155,1611392420,20.48 37,0140,0188,0954.2,+05.0,075,0144,1611392720,20.469 40,0107,0144,0954.1,+05.0,075,0148,1611393020,20.46 37,0121,0163,0954.0,+04.9,075,0167,1611393320,20.454 37,0087,0117,0954.1,+04.9,076,0150,1611393620,20.453 40,0069,0093,0953.7,+05.1,076,0166,1611394220,20.599 37,0068,0092,0953.5,+05.0,076,0134,1611394520,20.579 37,0072,0097,0953.4,+05.0,075,0166,1611394820,20.571 37,0081,0109,0953.7,+05.2,075,0162,1611395120,20.574 37,0115,0155,0953.5,+05.5,074,0178,1611395420,20.558 37,0107,0144,0953.3,+05.7,073,0177,1611395720,20.552 37,0128,0173,0953.3,+05.9,073,0182,1611396020,20.542 37,0101,0135,0953.5,+05.9,073,0155,1611396320,20.541 37,0107,0144,0953.4,+06.0,073,0167,1611396620,20.524 37,0125,0170,0953.2,+05.9,073,0164,1611396920,20.51 37,0085,0114,0953.4,+05.9,074,0194,1611397220,20.515 40,0134,0181,0953.2,+06.0,073,0164,1611397520,20.603 37,0080,0108,0953.2,+06.1,073,0145,1611397820,20.651 40,0060,0080,0953.2,+06.2,073,0143,1611398120,20.683 40,0071,0096,0952.5,+06.4,073,0147,1611398420,20.637 40,0092,0123,0952.9,+06.4,073,0156,1611398720,20.627 40,0098,0132,0952.7,+06.9,071,0164,1611399020,20.649 40,0121,0163,0952.7,+07.2,070,0169,1611399320,20.625 37,0074,0100,0952.5,+07.5,070,0186,1611399920,20.599 37,0050,0068,0952.3,+07.9,070,0173,1611400220,20.599 40,0046,0063,0952.1,+08.2,069,0152,1611400520,20.589 40,0028,0038,0952.2,+08.0,070,0154,1611400820,20.591 37,0027,0037,0951.9,+08.4,069,0188,1611401120,20.676 40,0031,0043,0951.7,+08.7,068,0147,1611401420,20.714 37,0021,0028,0951.6,+08.6,068,0165,1611401720,20.701 40,0018,0024,0951.5,+08.4,069,0161,1611402020,20.696 40,0020,0027,0951.5,+08.2,070,0158,1611402320,20.724 40,0022,0029,0951.6,+08.3,070,0166,1611402620,20.678 37,0022,0029,0951.1,+08.3,070,0180,1611402920,20.71 40,0024,0032,0950.8,+08.5,070,0160,1611403220,20.665 37,0029,0039,0951.1,+08.5,069,0178,1611403520,20.655 40,0030,0042,0951.3,+08.6,069,0168,1611403820,20.648 37,0026,0036,0951.2,+08.6,069,0170,1611404120,20.648 40,0030,0042,0950.7,+08.8,069,0162,1611404420,20.646 40,0038,0052,0950.8,+09.1,067,0160,1611404720,20.741 37,0026,0036,0950.8,+09.2,067,0168,1611405020,20.774 33,0026,0036,0950.7,+09.2,067,0185,1611405320,20.771 37,0034,0047,0951.0,+09.3,066,0163,1611405620,20.754 42,0037,0050,0950.6,+09.1,068,0168,1611405920,20.774 40,0044,0059,0950.5,+09.1,067,0182,1611406220,20.737 40,0037,0050,0950.5,+09.0,068,0176,1611406520,20.721 99,0039,0053,0950.4,+08.9,069,0182,1611406820,20.717 40,0043,0058,0950.3,+08.8,070,0177,1611407120,20.71 37,0046,0063,0950.2,+08.8,070,0155,1611407420,20.705 40,0041,0055,0950.1,+08.9,070,0162,1611407720,20.695 37,0071,0096,0950.2,+08.9,071,0179,1611408020,20.679 40,0109,0148,0950.2,+08.8,072,0180,1611408320,20.772 40,0087,0117,0950.5,+08.7,073,0167,1611408620,20.853 40,0075,0101,0950.1,+08.7,072,0181,1611408920,20.803 40,0077,0103,0950.5,+08.6,073,0170,1611409220,20.828 37,0098,0132,0950.2,+08.5,073,0162,1611409520,20.781 40,0137,0185,0950.1,+08.5,074,0165,1611409820,20.801 37,0113,0153,0950.2,+08.5,074,0167,1611410120,20.779 37,0140,0188,0950.1,+08.3,076,0158,1611410420,20.774 35,0121,0163,0950.4,+08.1,078,0178,1611410720,20.789 37,0016,0022,0950.0,+08.8,071,0164,1611411020,20.802 33,0042,0057,0950.3,+08.5,075,0165,1611411320,20.749 37,0044,0059,0949.9,+08.1,078,0156,1611411620,20.745 37,0069,0093,0949.9,+08.3,076,0154,1611411920,20.847 35,0037,0050,0949.9,+08.2,077,0141,1611412220,20.877 33,0026,0036,0949.6,+08.2,078,0157,1611412520,20.852 35,0022,0029,0949.9,+08.1,079,0159,1611412820,20.853 37,0025,0034,0950.1,+07.8,080,0178,1611413120,20.883 28,0028,0038,0949.6,+07.7,081,0179,1611413420,20.872 28,0022,0029,0950.1,+07.8,078,0162,1611413720,20.828 33,0018,0024,0949.8,+08.3,073,0145,1611414020,20.823 33,0013,0017,0949.9,+08.3,073,0176,1611414320,20.814 33,0034,0047,0950.1,+07.8,077,0164,1611414620,20.806 33,0025,0034,0949.7,+08.0,075,0177,1611414920,20.806 33,0015,0021,0949.7,+08.0,075,0181,1611415220,20.795 35,0020,0027,0949.9,+08.2,072,0175,1611415520,20.889 33,0014,0018,0949.8,+08.3,073,0142,1611415820,20.92 35,0011,0015,0949.7,+08.6,070,0164,1611416120,20.91 37,0015,0021,0949.6,+08.3,073,0182,1611416420,20.906 33,0013,0017,0949.6,+08.3,073,0176,1611416720,20.901 33,0015,0021,0949.7,+08.2,074,0137,1611417020,20.893 30,0019,0026,0949.4,+07.5,078,0170,1611417320,20.884 33,0026,0036,0949.2,+07.3,079,0189,1611417620,20.88 33,0033,0045,0949.8,+07.3,080,0187,1611417920,20.864 35,0033,0045,0949.3,+07.1,080,0163,1611418220,20.867 35,0026,0036,0949.6,+06.8,081,0163,1611418520,20.85 35,0029,0039,0949.6,+06.6,081,0166,1611418820,20.875 35,0033,0045,0949.8,+06.8,081,0177,1611419120,20.925 35,0039,0053,0949.6,+06.8,082,0160,1611419420,20.974 37,0054,0073,0949.7,+06.8,082,0177,1611419720,20.973 37,0084,0113,0949.4,+06.9,082,0188,1611420020,20.962 37,0124,0166,0949.3,+06.9,082,0166,1611420320,20.965 35,0168,0225,0949.1,+06.9,082,0169,1611420620,20.957 35,0151,0203,0949.3,+06.8,082,0152,1611420920,20.943 35,0112,0151,0949.1,+06.5,082,0169,1611421220,20.935 37,0090,0121,0949.2,+06.5,082,0155,1611421520,20.921 37,0047,0064,0949.1,+06.6,081,0196,1611421820,20.917 37,0045,0060,0949.1,+06.7,082,0173,1611422120,20.921 37,0033,0045,0949.0,+06.7,082,0158,1611422420,20.946 37,0032,0044,0949.0,+06.5,081,0160,1611422720,20.988 35,0031,0043,0948.7,+06.4,082,0155,1611423021,21.03 37,0029,0039,0948.9,+06.4,082,0162,1611423321,21.036 37,0033,0045,0948.9,+06.4,083,0159,1611423621,21.017 37,0035,0048,0948.7,+06.4,082,0157,1611423921,21.017 37,0189,0255,0948.7,+06.5,083,0161,1611424221,21.05 37,0091,0122,0948.4,+06.4,083,0169,1611424521,21 37,0047,0064,0948.6,+06.5,082,0150,1611424820,20.991 37,0031,0043,0948.3,+06.9,082,0194,1611425120,20.975 40,0029,0039,0948.7,+06.7,083,0148,1611425420,20.983 37,0038,0052,0948.5,+07.0,081,0165,1611425720,20.966 37,0030,0042,0948.2,+07.1,080,0160,1611426020,20.956 37,0032,0044,0948.2,+07.0,081,0195,1611426321,21.091 37,0031,0043,0948.0,+06.7,082,0173,1611426621,21.097 40,0017,0023,0948.5,+06.9,082,0179,1611426921,21.094 40,0010,0013,0948.1,+07.0,082,0164,1611427221,21.084 40,0010,0013,0948.3,+06.8,082,0178,1611427521,21.094 37,0013,0017,0947.7,+06.9,082,0167,1611427821,21.072 40,0015,0021,0947.8,+06.9,082,0168,1611428121,21.061 40,0018,0024,0947.9,+06.9,082,0170,1611428421,21.053 40,0020,0027,0947.8,+06.9,082,0168,1611428721,21.057 40,0028,0038,0947.5,+06.9,082,0159,1611429021,21.042 40,0026,0036,0947.7,+06.9,082,0174,1611429321,21.034 40,0025,0034,0947.6,+07.0,082,0153,1611429621,21.042 40,0013,0017,0947.4,+06.8,082,0167,1611429921,21.132 40,0024,0032,0947.5,+06.8,081,0172,1611430221,21.177 40,0012,0016,0947.6,+06.8,082,0162,1611430521,21.163 40,0017,0023,0948.1,+06.7,082,0170,1611430821,21.163 40,0020,0027,0947.7,+06.5,082,0169,1611431121,21.142 40,0011,0015,0947.4,+06.8,081,0185,1611431421,21.14 40,0013,0017,0947.7,+06.6,082,0168,1611431721,21.138 40,0012,0016,0947.3,+06.6,083,0163,1611432021,21.125 40,0012,0016,0947.3,+06.6,082,0157,1611432321,21.106 40,0008,0011,0947.3,+06.6,082,0173,1611432621,21.097 37,0009,0012,0947.2,+06.5,082,0168,1611432921,21.086 37,0010,0013,0947.1,+06.5,082,0171,1611433221,21.066 37,0011,0015,0947.5,+06.5,082,0155,1611433521,21.158 40,0011,0015,0947.5,+06.5,083,0176,1611433821,21.205 40,0013,0017,0947.5,+06.5,083,0162,1611434121,21.201 40,0014,0018,0947.4,+06.4,083,0169,1611434421,21.197 40,0013,0017,0947.2,+06.4,083,0183,1611434721,21.186 40,0016,0022,0946.8,+06.5,083,0160,1611435021,21.179 40,0026,0036,0946.9,+06.6,083,0141,1611435321,21.17 40,0013,0017,0946.7,+06.5,082,0152,1611435621,21.162 40,0019,0026,0946.7,+06.5,083,0168,1611435921,21.149 40,0022,0029,0946.8,+06.5,083,0182,1611436221,21.152 40,0015,0021,0946.6,+06.4,083,0196,1611436521,21.141 40,0014,0018,0946.5,+06.3,083,0151,1611436821,21.128 42,0014,0018,0946.8,+06.3,083,0171,1611437121,21.215 42,0009,0012,0946.9,+06.3,083,0157,1611437421,21.273 42,0005,0007,0946.9,+06.5,082,0178,1611437721,21.266 40,0007,0010,0946.6,+06.5,082,0142,1611438021,21.264 42,0006,0008,0946.3,+06.5,082,0177,1611438321,21.261 42,0008,0011,0946.7,+06.4,083,0160,1611438621,21.243 42,0008,0011,0946.6,+06.3,083,0195,1611438921,21.236 42,0006,0008,0946.4,+06.3,083,0166,1611439221,21.227 42,0007,0010,0946.5,+06.3,083,0149,1611439521,21.222 42,0006,0008,0946.5,+06.3,083,0170,1611439821,21.217 40,0006,0008,0946.5,+06.3,083,0161,1611440121,21.212 42,0006,0008,0946.5,+06.3,083,0171,1611440421,21.207 40,0005,0007,0946.2,+06.4,083,0154,1611440721,21.293 45,0005,0007,0946.0,+06.5,082,0198,1611441021,21.328 42,0004,0006,0946.1,+06.5,082,0188,1611441321,21.316 42,0004,0006,0945.7,+06.4,083,0186,1611441621,21.329 42,0004,0006,0945.7,+06.4,083,0157,1611441921,21.307 45,0004,0006,0945.7,+06.4,083,0166,1611442221,21.29 42,0006,0008,0946.0,+06.2,083,0157,1611442521,21.285 42,0005,0007,0945.7,+06.4,083,0182,1611442821,21.281 42,0005,0007,0945.7,+06.4,083,0187,1611443121,21.268 42,0005,0007,0945.7,+06.3,083,0166,1611443421,21.264 42,0007,0010,0945.2,+06.4,083,0163,1611443721,21.254 42,0005,0007,0945.3,+06.2,083,0182,1611444021,21.252 42,0005,0007,0945.6,+06.2,083,0168,1611444321,21.342 42,0004,0006,0945.4,+06.6,082,0156,1611444621,21.375 42,0003,0005,0945.2,+06.7,082,0154,1611444921,21.368 42,0004,0006,0945.3,+06.6,082,0167,1611445221,21.366 42,0006,0008,0945.3,+06.6,082,0184,1611445521,21.364 42,0008,0011,0945.2,+06.5,082,0153,1611445821,21.354 45,0005,0007,0945.2,+06.7,081,0157,1611446121,21.381 40,0005,0007,0945.3,+06.8,081,0162,1611446421,21.341 40,0004,0006,0945.3,+06.8,082,0157,1611446721,21.344 40,0005,0007,0945.4,+06.7,082,0178,1611447021,21.33 42,0007,0010,0945.5,+06.6,082,0165,1611447321,21.329 42,0003,0005,0945.3,+06.6,082,0156,1611447621,21.315 42,0004,0006,0945.3,+06.6,083,0174,1611447921,21.409 42,0005,0007,0945.3,+06.4,083,0192,1611448221,21.437 42,0005,0007,0945.3,+06.4,083,0150,1611448521,21.429 42,0004,0006,0945.5,+06.5,083,0158,1611448821,21.427 42,0005,0007,0945.3,+06.4,082,0159,1611449121,21.413 42,0006,0008,0945.2,+06.4,083,0150,1611449421,21.412 42,0005,0007,0945.2,+06.3,083,0168,1611449721,21.399 42,0007,0010,0945.0,+06.4,083,0142,1611450021,21.399 42,0006,0008,0945.5,+06.3,083,0191,1611450321,21.394 42,0007,0010,0945.3,+06.2,083,0160,1611450621,21.391 42,0008,0011,0945.0,+06.3,083,0165,1611450921,21.377 42,0003,0005,0944.9,+06.2,083,0174,1611451221,21.374 42,0006,0008,0944.9,+06.2,083,0164,1611451521,21.459 40,0010,0013,0945.4,+06.1,082,0175,1611451821,21.524 42,0010,0013,0945.1,+05.9,083,0163,1611452121,21.499 42,0007,0010,0945.0,+06.0,082,0168,1611452421,21.491 42,0010,0013,0944.9,+06.3,082,0177,1611452721,21.482 42,0007,0010,0945.2,+06.1,082,0162,1611453321,21.47 42,0010,0013,0945.3,+06.0,082,0197,1611453621,21.459 42,0007,0010,0945.3,+06.1,082,0177,1611453921,21.762 42,0010,0013,0945.2,+06.0,081,0175,1611454221,21.445 42,0008,0011,0944.7,+05.7,082,0150,1611454521,21.454 40,0008,0011,0944.9,+05.7,083,0176,1611454821,21.426 42,0011,0015,0944.8,+05.9,083,0163,1611455121,21.511 42,0010,0013,0944.8,+05.6,082,0156,1611455421,21.56 42,0009,0012,0944.9,+05.8,083,0181,1611455721,21.556 40,0010,0013,0945.0,+05.8,082,0167,1611456021,21.555 40,0010,0013,0944.7,+05.8,082,0146,1611456321,21.539 42,0009,0012,0944.7,+05.8,082,0154,1611456621,21.535 42,0009,0012,0944.8,+06.0,080,0183,1611456921,21.523 42,0009,0012,0944.8,+05.7,082,0182,1611457221,21.508 42,0009,0012,0945.0,+05.8,081,0152,1611457521,21.505 42,0008,0011,0945.0,+05.8,080,0175,1611457821,21.498 42,0009,0012,0944.7,+05.7,080,0189,1611458121,21.495 40,0008,0011,0944.8,+05.8,079,0160,1611458421,21.487 42,0009,0012,0944.5,+05.1,082,0162,1611458721,21.577 42,0008,0011,0944.7,+05.3,081,0163,1611459021,21.627 42,0006,0008,0944.8,+05.7,075,0169,1611459321,21.625 42,0024,0032,0944.4,+05.5,079,0152,1611459621,21.615 42,0014,0018,0944.9,+05.4,080,0153,1611459921,21.608 42,0013,0017,0945.0,+05.1,080,0179,1611460221,21.598 42,0010,0013,0945.1,+05.6,075,0153,1611460521,21.608 42,0007,0010,0944.9,+05.8,074,0174,1611460821,21.583 42,0009,0012,0945.0,+05.5,077,0163,1611461121,21.58 42,0010,0013,0945.2,+05.4,078,0169,1611461421,21.567 42,0012,0016,0944.8,+05.0,079,0162,1611461721,21.568 42,0011,0015,0945.4,+05.1,077,0168,1611462021,21.557 40,0011,0015,0945.5,+04.8,078,0156,1611462321,21.644 42,0013,0017,0945.2,+04.5,079,0144,1611462621,21.685 42,0014,0018,0945.3,+04.2,080,0170,1611462921,21.694 42,0030,0042,0945.4,+04.2,080,0150,1611463221,21.677 42,0029,0039,0945.3,+04.1,080,0153,1611463521,21.678 42,0025,0034,0945.2,+03.8,080,0154,1611463821,21.674 42,0024,0032,0945.3,+03.4,081,0157,1611464121,21.666 42,0027,0037,0945.2,+03.9,079,0139,1611464421,21.66 42,0028,0038,0945.4,+03.4,080,0175,1611464721,21.653 42,0031,0043,0945.6,+03.4,080,0160,1611465021,21.649 42,0021,0028,0945.9,+03.7,076,0174,1611465321,21.647 42,0027,0037,0945.5,+03.5,078,0188,1611465621,21.63 42,0031,0043,0945.8,+04.0,075,0141,1611465921,21.726 42,0032,0044,0946.2,+03.8,075,0160,1611466221,21.762 42,0034,0047,0945.9,+04.2,072,0175,1611466521,21.759 42,0035,0048,0945.7,+03.6,076,0142,1611466821,21.781 42,0036,0049,0946.0,+03.8,073,0142,1611467121,21.754 42,0036,0049,0946.2,+03.5,076,0151,1611467421,21.743 42,0035,0048,0946.2,+03.4,076,0165,1611467721,21.733 42,0032,0044,0946.2,+03.4,076,0180,1611468021,21.733 42,0032,0044,0946.4,+03.1,078,0184,1611468321,21.724 42,0031,0043,0946.4,+03.1,077,0162,1611468621,21.716 42,0033,0045,0946.4,+03.1,077,0158,1611468921,21.727 42,0030,0042,0946.8,+03.8,073,0158,1611469221,21.708 42,0036,0049,0946.6,+03.2,077,0184,1611469521,21.819 42,0031,0043,0947.1,+03.5,077,0163,1611469821,21.85 42,0056,0075,0946.8,+03.8,075,0161,1611470121,21.828 42,0055,0074,0947.0,+04.0,075,0179,1611470421,21.82 42,0054,0073,0946.9,+04.3,073,0190,1611470721,21.846 40,0055,0074,0946.9,+04.3,074,0160,1611471021,21.814 42,0057,0076,0947.1,+04.5,074,0161,1611471321,21.802 42,0045,0060,0947.3,+04.6,075,0160,1611471621,21.799 40,0070,0095,0947.2,+04.8,073,0171,1611471921,21.814 40,0096,0129,0947.3,+05.0,074,0176,1611472221,21.784 42,0067,0091,0947.2,+05.4,072,0146,1611472521,21.797 42,0046,0063,0947.1,+05.7,070,0175,1611472821,21.768 42,0072,0097,0947.4,+05.9,069,0164,1611473121,21.86 42,0065,0088,0947.4,+06.2,070,0156,1611473421,21.896 42,0025,0034,0947.5,+06.1,069,0162,1611473721,21.888 42,0033,0045,0947.5,+06.5,068,0159,1611474021,21.887 42,0015,0021,0947.8,+06.5,068,0183,1611474321,21.882 42,0007,0010,0947.7,+06.5,068,0174,1611474621,21.867 42,0011,0015,0947.6,+06.8,069,0170,1611474921,21.858 45,0011,0015,0947.7,+07.2,067,0167,1611475221,21.859 42,0014,0018,0947.3,+07.4,066,0175,1611475521,21.874 42,0026,0036,0947.8,+07.6,064,0174,1611475821,21.841 42,0027,0037,0947.9,+07.5,065,0160,1611476121,21.83 42,0025,0034,0947.8,+07.6,064,0182,1611476421,21.822 45,0032,0044,0947.8,+08.0,064,0147,1611476721,21.914 42,0034,0047,0947.6,+08.1,063,0139,1611477021,21.979 99,0009,0012,0947.5,+09.1,049,0156,1611477321,21.948 42,0012,0016,0947.7,+09.5,051,0181,1611477621,21.931 40,0012,0016,0947.5,+09.6,050,0183,1611477921,21.929 42,0003,0005,0947.8,+09.9,049,0170,1611478221,21.926 42,0010,0013,0947.8,+10.0,047,0184,1611478521,21.916 42,0007,0010,0948.0,+09.8,046,0156,1611478821,21.908 42,0004,0006,0947.7,+10.0,043,0156,1611479121,21.899 42,0018,0024,0947.9,+09.9,047,0175,1611479421,21.896 42,0026,0036,0947.9,+10.1,045,0165,1611479721,21.907 42,0017,0023,0947.8,+10.0,044,0157,1611480021,21.875 42,0006,0008,0947.6,+10.1,040,0166,1611480321,21.997 42,0003,0005,0947.6,+10.0,042,0166,1611480622,22.006 45,0004,0006,0947.4,+10.5,041,0154,1611480922,22.005 45,0002,0003,0947.4,+10.2,044,0188,1611481222,22.019 42,0004,0006,0947.2,+10.8,041,0161,1611481522,22.011 42,0001,0002,0947.4,+10.4,041,0179,1611481821,21.984 42,0003,0005,0947.6,+10.4,042,0154,1611482121,21.972 42,0002,0003,0947.5,+10.3,043,0176,1611482421,21.963 42,0003,0005,0947.7,+10.2,043,0170,1611482721,21.953 42,0004,0006,0947.4,+10.1,043,0165,1611483021,21.947 42,0002,0003,0947.5,+10.1,043,0163,1611483321,21.967 45,0003,0005,0947.4,+10.1,041,0154,1611483621,21.929 45,0002,0003,0947.2,+09.9,046,0170,1611483922,22.044 45,0002,0003,0947.4,+10.1,045,0153,1611484222,22.059 45,0004,0006,0947.6,+10.2,041,0167,1611484522,22.044 45,0004,0006,0947.4,+10.3,040,0172,1611484822,22.034 45,0005,0007,0947.3,+10.0,045,0147,1611485122,22.026 42,0002,0003,0947.1,+10.2,042,0172,1611485422,22.021 42,0003,0005,0947.3,+10.3,044,0161,1611485722,22.033 45,0003,0005,0947.2,+10.3,045,0187,1611486022,22.006 45,0004,0006,0947.4,+10.3,044,0173,1611486321,21.986 42,0002,0003,0947.3,+10.4,044,0171,1611486621,21.986 45,0003,0005,0947.3,+10.5,044,0143,1611486921,21.971 42,0004,0006,0947.3,+10.6,043,0150,1611487221,21.971 42,0004,0006,0947.3,+10.8,043,0156,1611487522,22.062 45,0005,0007,0947.1,+11.0,044,0158,1611487822,22.103 42,0006,0008,0947.6,+10.9,043,0179,1611488122,22.097 45,0006,0008,0947.3,+10.9,044,0161,1611488422,22.096 42,0004,0006,0947.4,+10.9,042,0151,1611488722,22.079 42,0004,0006,0947.2,+10.8,043,0165,1611489022,22.075 45,0003,0005,0947.0,+10.7,043,0146,1611489322,22.059 45,0004,0006,0947.3,+10.8,043,0152,1611489622,22.047 45,0003,0005,0947.3,+10.8,043,0176,1611489922,22.043 47,0003,0005,0947.2,+11.1,043,0148,1611490222,22.035 45,0006,0008,0947.2,+11.2,043,0165,1611490522,22.031 45,0002,0003,0947.2,+11.0,042,0164,1611490822,22.025 45,0002,0003,0947.4,+10.9,042,0165,1611491122,22.147 45,0003,0005,0947.5,+10.9,041,0164,1611491422,22.152 42,0004,0006,0947.5,+10.9,042,0157,1611491722,22.152 42,0003,0005,0947.5,+11.0,042,0153,1611492022,22.14 42,0003,0005,0947.3,+10.9,042,0164,1611492322,22.156 45,0002,0003,0947.4,+10.9,043,0160,1611492622,22.226 45,0010,0013,0947.0,+11.0,042,0162,1611492922,22.122 45,0006,0008,0947.3,+11.0,043,0177,1611493222,22.115 45,0009,0012,0947.2,+10.9,044,0173,1611493522,22.1 45,0005,0007,0947.2,+10.8,043,0163,1611493822,22.1 45,0006,0008,0947.3,+10.8,043,0158,1611494122,22.092 42,0008,0011,0946.9,+10.8,042,0158,1611494422,22.084 45,0003,0005,0947.1,+10.7,042,0177,1611494722,22.166 42,0005,0007,0947.1,+10.6,043,0175,1611495022,22.209 42,0011,0015,0947.0,+10.7,044,0161,1611495322,22.192 42,0004,0006,0947.1,+10.7,042,0164,1611495622,22.205 45,0007,0010,0947.1,+10.8,044,0171,1611495922,22.185 45,0004,0006,0947.0,+10.7,043,0156,1611496222,22.169 42,0009,0012,0946.9,+10.7,044,0158,1611496522,22.168 42,0008,0011,0946.9,+10.7,044,0153,1611496822,22.178 42,0009,0012,0946.8,+10.5,047,0165,1611497122,22.16 45,0011,0015,0947.2,+10.4,045,0151,1611497422,22.144 45,0005,0007,0947.2,+10.3,045,0159,1611497722,22.131 45,0009,0012,0947.4,+10.2,045,0150,1611498022,22.115 45,0010,0013,0947.4,+10.2,046,0162,1611498322,22.257 45,0006,0008,0947.5,+10.2,046,0153,1611498622,22.253 45,0012,0016,0947.2,+10.2,045,0138,1611498922,22.27 45,0013,0017,0947.2,+10.0,046,0153,1611499222,22.245 42,0020,0027,0947.1,+09.8,048,0181,1611499822,22.217 45,0009,0012,0947.0,+09.4,050,0190,1611500122,22.248 42,0010,0013,0947.2,+09.5,049,0164,1611500422,22.223 45,0016,0022,0947.2,+09.4,051,0173,1611500722,22.223 45,0010,0013,0947.0,+09.3,053,0187,1611501022,22.178 45,0005,0007,0947.2,+09.1,053,0164,1611501322,22.176 45,0007,0010,0947.0,+08.8,055,0179,1611501622,22.162 45,0012,0016,0947.2,+08.8,055,0159,1611501922,22.255 45,0012,0016,0947.2,+08.6,056,0189,1611502222,22.306 42,0011,0015,0947.0,+08.5,057,0167,1611502522,22.296 45,0012,0016,0947.2,+08.3,058,0146,1611502822,22.28 42,0006,0008,0947.1,+08.3,057,0176,1611503122,22.271 45,0008,0011,0946.9,+08.1,058,0158,1611503422,22.305 42,0011,0015,0947.1,+08.1,058,0159,1611503722,22.3 45,0011,0015,0947.1,+08.1,058,0151,1611504022,22.25 45,0017,0023,0946.9,+07.8,060,0138,1611504322,22.282 45,0027,0037,0946.8,+07.5,061,0176,1611504622,22.242 45,0030,0042,0946.6,+07.3,063,0151,1611504922,22.237 45,0029,0039,0946.8,+07.2,064,0160,1611505222,22.225 45,0042,0057,0946.7,+07.1,065,0158,1611505522,22.359 47,0053,0071,0946.9,+07.5,062,0174,1611505822,22.362 45,0050,0068,0946.7,+07.3,063,0171,1611506122,22.353 45,0086,0116,0946.9,+07.2,063,0165,1611506422,22.34 45,0085,0114,0946.7,+07.1,064,0166,1611506722,22.343 45,0060,0080,0946.7,+06.8,065,0169,1611507022,22.328 45,0138,0186,0946.7,+06.9,065,0171,1611507322,22.335 45,0185,0248,0946.6,+07.0,065,0166,1611507622,22.315 42,0127,0172,0946.4,+07.0,065,0157,1611507922,22.358 45,0115,0155,0946.7,+07.0,065,0165,1611508222,22.311 45,0122,0164,0946.5,+06.6,066,0181,1611508522,22.297 42,0091,0122,0946.7,+06.8,065,0161,1611508822,22.286 45,0071,0096,0946.3,+06.9,064,0165,1611509122,22.381 45,0071,0096,0946.5,+07.0,064,0160,1611509422,22.404 47,0088,0118,0946.5,+06.7,066,0174,1611509722,22.406 45,0074,0100,0946.4,+06.9,064,0178,1611510022,22.397 45,0089,0119,0946.4,+06.8,065,0179,1611510322,22.389 99,0079,0107,0946.1,+06.5,065,0162,1611510622,22.382 45,0073,0098,0946.0,+06.5,067,0141,1611510922,22.373 45,0096,0129,0945.9,+06.5,066,0151,1611511222,22.382 45,0096,0129,0946.0,+06.3,067,0142,1611511522,22.359 45,0093,0124,0946.0,+06.3,066,0188,1611511822,22.403 45,0106,0142,0946.2,+06.2,068,0176,1611512122,22.345 45,0123,0165,0946.2,+06.2,067,0183,1611512422,22.385 45,0100,0134,0946.0,+06.1,068,0161,1611512722,22.425 45,0116,0156,0945.9,+06.0,069,0165,1611513022,22.473 45,0063,0086,0946.2,+06.3,067,0141,1611513322,22.459 45,0051,0069,0945.9,+06.3,067,0160,1611513622,22.455 45,0020,0027,0946.0,+06.3,067,0159,1611513922,22.447 42,0016,0022,0946.2,+06.2,068,0156,1611514222,22.436 45,0022,0029,0946.1,+06.1,070,0172,1611514522,22.441 42,0025,0034,0946.1,+06.0,070,0158,1611514822,22.475 45,0029,0039,0945.8,+06.3,068,0173,1611515122,22.424 45,0038,0052,0945.8,+06.3,068,0160,1611515422,22.414 45,0037,0050,0945.8,+06.4,068,0164,1611515722,22.425 45,0023,0031,0945.9,+06.2,069,0164,1611516022,22.397 42,0014,0018,0945.6,+06.7,066,0189,1611516322,22.497 99,0012,0016,0945.7,+07.0,064,0156,1611516622,22.542 42,0009,0012,0945.6,+06.8,065,0144,1611516922,22.569 42,0015,0021,0945.7,+06.8,066,0170,1611517222,22.512 45,0008,0011,0945.7,+06.9,065,0180,1611517522,22.508 45,0011,0015,0945.7,+06.9,065,0155,1611517822,22.503 45,0011,0015,0945.4,+07.0,064,0160,1611518122,22.487 42,0006,0008,0945.7,+07.2,064,0156,1611518422,22.485 42,0008,0011,0945.1,+07.4,063,0174,1611518722,22.482 42,0008,0011,0945.2,+07.2,064,0168,1611519022,22.47 45,0007,0010,0945.3,+07.0,065,0163,1611519322,22.454 42,0009,0012,0945.4,+07.0,065,0151,1611519622,22.448 45,0009,0012,0945.1,+07.1,065,0179,1611519922,22.535 45,0008,0011,0944.9,+07.1,065,0199,1611520222,22.581 45,0007,0010,0944.9,+07.0,066,0155,1611520522,22.598 42,0007,0010,0944.8,+06.8,067,0172,1611520822,22.558 45,0012,0016,0944.8,+06.9,066,0155,1611521122,22.556 42,0009,0012,0944.6,+07.0,065,0159,1611521422,22.547 45,0006,0008,0944.7,+07.1,065,0168,1611521722,22.571 42,0007,0010,0944.9,+06.8,067,0150,1611522022,22.534 45,0010,0013,0944.7,+07.0,066,0179,1611522322,22.537 42,0009,0012,0944.7,+06.9,066,0163,1611522622,22.523 42,0007,0010,0944.5,+06.9,066,0166,1611522922,22.508 45,0007,0010,0944.8,+06.8,067,0164,1611523222,22.497 42,0007,0010,0944.6,+06.8,067,0177,1611523522,22.587 45,0008,0011,0944.9,+06.7,068,0151,1611523822,22.642 45,0007,0010,0944.5,+06.6,069,0134,1611524122,22.625 45,0010,0013,0944.9,+06.7,068,0174,1611524422,22.787 42,0013,0017,0944.5,+06.3,071,0156,1611524722,22.623 42,0014,0018,0944.5,+06.5,070,0167,1611525022,22.597 42,0018,0024,0944.2,+06.3,073,0147,1611525322,22.59 42,0015,0021,0944.0,+06.3,073,0155,1611525622,22.587 45,0029,0039,0944.2,+06.4,072,0200,1611525922,22.578 40,0019,0026,0943.8,+06.9,070,0178,1611526222,22.567 42,0010,0013,0943.7,+07.5,069,0179,1611526522,22.557 45,0010,0013,0943.8,+07.5,069,0162,1611526822,22.556 99,0006,0008,0943.9,+07.4,070,0168,1611527122,22.653 42,0007,0010,0943.9,+07.4,070,0162,1611527422,22.715 42,0010,0013,0943.9,+07.0,071,0172,1611527722,22.681 42,0010,0013,0943.5,+07.1,071,0181,1611528022,22.674 42,0008,0011,0943.6,+07.2,071,0167,1611528322,22.658 42,0008,0011,0943.5,+07.1,072,0160,1611528622,22.683 45,0013,0017,0943.8,+07.0,072,0144,1611528922,22.655 42,0009,0012,0943.6,+07.1,071,0144,1611529222,22.646 99,0012,0016,0943.2,+06.9,073,0168,1611529522,22.638 42,0008,0011,0942.9,+06.9,073,0156,1611529822,22.632 42,0010,0013,0942.9,+06.9,072,0151,1611530122,22.619 42,0009,0012,0942.8,+07.0,072,0171,1611530422,22.614 42,0010,0013,0942.7,+07.1,072,0148,1611530722,22.705 42,0009,0012,0942.4,+07.2,072,0192,1611531022,22.769 42,0007,0010,0942.6,+07.3,072,0158,1611531322,22.729 42,0008,0011,0942.6,+07.4,071,0175,1611531622,22.733 42,0006,0008,0942.6,+07.3,071,0169,1611531922,22.724 42,0007,0010,0942.5,+07.6,070,0163,1611532222,22.743 42,0008,0011,0942.3,+07.6,070,0167,1611532522,22.703 42,0006,0008,0942.3,+07.5,071,0165,1611532822,22.692 40,0007,0010,0942.6,+07.2,073,0151,1611533122,22.683 42,0010,0013,0942.6,+07.3,073,0180,1611533422,22.757 42,0014,0018,0942.5,+07.3,073,0170,1611533722,22.675 42,0013,0017,0942.2,+07.0,074,0159,1611534022,22.664 42,0008,0011,0942.3,+07.2,074,0169,1611534322,22.748 40,0008,0011,0942.0,+07.2,073,0155,1611534622,22.785 42,0009,0012,0941.8,+06.8,076,0161,1611534922,22.786 40,0008,0011,0942.0,+06.7,076,0166,1611535222,22.785 40,0008,0011,0941.8,+06.7,077,0156,1611535522,22.784 40,0008,0011,0941.8,+06.8,078,0173,1611535822,22.776 42,0009,0012,0941.7,+06.8,078,0138,1611536122,22.753 40,0009,0012,0941.8,+06.9,077,0164,1611536422,22.758 40,0011,0015,0941.3,+06.9,077,0185,1611536722,22.743 40,0010,0013,0941.4,+07.0,077,0163,1611537022,22.74 40,0009,0012,0941.1,+06.7,079,0161,1611537322,22.724 99,0015,0021,0941.1,+06.8,079,0152,1611537622,22.731 40,0010,0013,0941.1,+06.9,078,0159,1611537922,22.806 40,0009,0012,0941.3,+06.8,079,0174,1611538222,22.849 40,0008,0011,0940.7,+06.9,078,0173,1611538522,22.85 40,0008,0011,0940.6,+06.9,079,0151,1611538822,22.848 40,0011,0015,0940.7,+07.0,078,0158,1611539122,22.852 40,0009,0012,0940.5,+06.9,079,0175,1611539422,22.823 37,0009,0012,0940.4,+06.9,079,0165,1611539722,22.815 37,0012,0016,0940.6,+06.8,080,0190,1611540022,22.814 37,0010,0013,0940.6,+06.7,081,0178,1611540322,22.812 37,0008,0011,0940.4,+06.7,081,0182,1611540622,22.801 40,0010,0013,0940.1,+06.7,081,0152,1611540922,22.796 37,0008,0011,0939.8,+06.4,082,0195,1611541222,22.789 40,0008,0011,0939.7,+06.9,081,0168,1611541522,22.893 40,0006,0008,0939.7,+06.8,082,0137,1611541822,22.911 37,0009,0012,0939.8,+07.0,081,0139,1611542122,22.91 40,0011,0015,0940.4,+06.9,081,0175,1611542422,22.906 42,0011,0015,0940.3,+07.0,082,0155,1611542722,22.916 40,0009,0012,0940.2,+07.0,081,0178,1611543022,22.894 42,0010,0013,0940.2,+06.9,082,0163,1611543322,22.885 42,0009,0012,0940.3,+06.9,082,0142,1611543622,22.878 42,0009,0012,0940.2,+06.8,082,0176,1611543922,22.861 45,0012,0016,0940.3,+06.8,082,0165,1611544222,22.86 42,0014,0018,0940.3,+06.7,082,0162,1611544522,22.857 99,0017,0023,0940.1,+06.7,083,0151,1611544822,22.853 45,0016,0022,0940.3,+06.7,083,0196,1611545122,22.941 45,0014,0018,0940.1,+06.7,083,0170,1611545422,22.97 45,0014,0018,0940.3,+06.7,083,0170,1611545722,22.965 45,0015,0021,0940.0,+06.6,083,0173,1611546022,22.964 42,0019,0026,0940.1,+06.6,083,0191,1611546322,22.948 45,0022,0029,0940.1,+06.6,083,0164,1611546622,22.945 42,0022,0029,0940.2,+06.6,083,0170,1611546922,22.936 45,0022,0029,0939.8,+06.6,083,0175,1611547222,22.927 42,0027,0037,0940.0,+06.6,084,0175,1611547522,22.926 42,0029,0039,0940.1,+06.7,083,0174,1611547822,22.912 42,0022,0029,0940.0,+06.7,083,0180,1611548122,22.909 42,0022,0029,0939.8,+06.5,083,0161,1611548422,22.901 45,0020,0027,0939.9,+06.6,083,0186,1611548723,23.025 42,0031,0043,0940.3,+06.8,083,0169,1611549023,23.033 42,0043,0058,0940.2,+06.8,083,0185,1611549323,23.026 42,0028,0038,0940.1,+06.7,084,0164,1611549623,23.029 42,0032,0044,0940.1,+06.7,083,0159,1611549923,23.048 45,0042,0057,0940.1,+06.7,083,0181,1611550223,23.011 42,0031,0043,0939.7,+06.6,083,0166,1611550523,23.003 42,0039,0053,0939.8,+06.6,083,0163,1611550822,22.998 42,0033,0045,0939.8,+06.6,083,0159,1611551122,22.98 42,0014,0018,0940.1,+06.7,083,0150,1611551422,22.995 42,0018,0024,0939.6,+06.7,084,0159,1611551722,22.966 42,0014,0018,0939.7,+06.8,083,0159,1611552022,22.975 42,0020,0027,0940.0,+06.7,083,0151,1611552323,23.052 42,0016,0022,0939.7,+06.7,084,0162,1611552623,23.09 42,0029,0039,0939.5,+06.8,083,0151,1611552923,23.105 42,0020,0027,0939.5,+06.8,082,0155,1611553223,23.094 42,0027,0037,0939.6,+06.7,083,0164,1611553523,23.076 45,0027,0037,0939.9,+06.6,083,0173,1611553823,23.075 99,0046,0063,0940.0,+06.6,083,0179,1611554123,23.065 42,0029,0039,0939.8,+06.6,082,0180,1611554423,23.061 42,0017,0023,0939.7,+06.6,081,0172,1611554723,23.053 42,0018,0024,0939.9,+06.6,081,0170,1611555023,23.042 42,0020,0027,0939.8,+06.5,081,0161,1611555323,23.034 45,0019,0026,0940.0,+06.5,082,0165,1611555623,23.043 42,0061,0081,0940.0,+06.6,082,0159,1611555923,23.118 42,0060,0080,0940.1,+06.6,082,0158,1611556223,23.163 42,0060,0080,0940.2,+06.7,081,0153,1611556523,23.151 42,0047,0064,0940.0,+06.6,082,0162,1611556823,23.14 45,0044,0059,0940.2,+06.7,082,0157,1611557123,23.133 42,0049,0066,0940.3,+06.6,083,0192,1611557423,23.143 42,0055,0074,0940.4,+06.7,082,0164,1611557723,23.145 45,0065,0088,0940.5,+06.8,081,0173,1611558023,23.111 45,0058,0078,0940.4,+06.7,082,0158,1611558323,23.12 45,0058,0078,0940.3,+06.8,080,0165,1611558623,23.099 42,0043,0058,0940.2,+07.1,078,0191,1611558923,23.096 45,0057,0076,0940.6,+07.0,080,0165,1611559223,23.1 45,0070,0095,0940.7,+07.0,081,0170,1611559523,23.175 45,0067,0091,0940.8,+07.1,080,0174,1611559823,23.208 45,0054,0073,0941.1,+07.2,079,0173,1611560123,23.194 42,0041,0055,0940.7,+07.5,077,0174,1611560423,23.221 42,0054,0073,0940.8,+07.6,079,0180,1611560723,23.184 42,0057,0076,0940.9,+07.6,079,0166,1611561023,23.17 42,0054,0073,0940.9,+07.6,080,0188,1611561323,23.169 45,0054,0073,0941.2,+07.9,079,0169,1611561623,23.188 45,0024,0032,0941.3,+08.2,078,0147,1611561923,23.151 45,0011,0015,0941.1,+08.7,065,0149,1611562223,23.157 42,0008,0011,0941.3,+08.8,063,0164,1611562523,23.151 45,0005,0007,0941.3,+08.8,062,0153,1611562823,23.164 42,0008,0011,0940.9,+08.9,061,0160,1611563123,23.227 42,0008,0011,0941.1,+09.0,059,0155,1611563423,23.266 42,0006,0008,0941.4,+09.5,057,0160,1611563723,23.256 45,0006,0008,0941.3,+09.6,059,0174,1611564023,23.281 47,0005,0007,0941.5,+10.1,058,0179,1611564323,23.24 45,0003,0005,0941.3,+10.1,058,0165,1611564623,23.239 42,0008,0011,0941.6,+10.2,056,0148,1611564923,23.226 42,0004,0006,0941.4,+10.1,054,0187,1611565223,23.212 47,0006,0008,0941.8,+09.8,055,0180,1611565523,23.202 45,0004,0006,0941.8,+09.8,055,0141,1611565823,23.195 45,0002,0003,0941.7,+09.8,054,0177,1611566123,23.219 45,0006,0008,0941.3,+09.6,055,0170,1611566423,23.183 45,0008,0011,0941.0,+09.9,052,0163,1611566723,23.27 45,0007,0010,0941.2,+09.9,053,0151,1611567023,23.325 47,0006,0008,0941.4,+10.2,050,0181,1611567323,23.327 47,0004,0006,0941.5,+10.5,049,0157,1611567623,23.299 45,0004,0006,0941.6,+10.5,048,0164,1611567923,23.306 47,0003,0005,0941.8,+10.3,047,0166,1611568223,23.276 47,0004,0006,0941.8,+10.2,048,0161,1611568523,23.288 47,0006,0008,0941.6,+10.2,047,0187,1611568823,23.267 47,0005,0007,0941.5,+10.1,046,0183,1611569123,23.256 47,0006,0008,0941.4,+10.2,049,0166,1611569423,23.254 47,0004,0006,0941.5,+10.3,046,0166,1611569723,23.244 47,0005,0007,0941.6,+10.3,046,0162,1611570023,23.23 47,0005,0007,0941.7,+10.3,047,0157,1611570323,23.323 49,0006,0008,0941.8,+10.0,047,0166,1611570623,23.377 47,0005,0007,0942.0,+10.4,043,0157,1611570923,23.351 47,0006,0008,0942.0,+10.0,045,0159,1611571223,23.374 45,0005,0007,0941.9,+09.8,045,0152,1611571523,23.337 47,0008,0011,0942.4,+09.8,044,0164,1611571823,23.331 47,0009,0012,0941.9,+09.9,046,0139,1611572123,23.326 47,0012,0016,0942.3,+10.3,047,0199,1611572423,23.358 49,0006,0008,0942.2,+10.6,046,0134,1611572723,23.303 47,0005,0007,0942.2,+10.7,043,0179,1611573023,23.32 47,0009,0012,0942.2,+11.1,042,0175,1611573323,23.298 47,0005,0007,0942.1,+11.2,042,0169,1611573623,23.295 49,0009,0012,0942.1,+11.0,041,0189,1611574223,23.421 45,0001,0002,0942.2,+11.2,038,0166,1611574523,23.411 47,0006,0008,0942.4,+11.2,039,0197,1611574823,23.407 47,0006,0008,0942.4,+11.2,038,0180,1611575123,23.394 47,0004,0006,0942.3,+11.6,038,0159,1611575423,23.38 47,0005,0007,0942.5,+11.2,040,0160,1611575723,23.374 47,0006,0008,0942.7,+11.3,038,0166,1611576023,23.372 47,0005,0007,0942.9,+11.4,037,0172,1611576323,23.363 45,0004,0006,0942.6,+11.3,038,0159,1611576623,23.345 42,0004,0006,0942.7,+11.5,039,0170,1611576923,23.335 45,0003,0005,0943.0,+11.3,041,0182,1611577223,23.354 45,0003,0005,0943.2,+11.2,038,0164,1611577523,23.424 45,0002,0003,0943.2,+11.3,039,0169,1611577823,23.491 45,0002,0003,0943.0,+11.5,040,0165,1611578123,23.456 45,0014,0018,0943.2,+11.3,038,0176,1611578423,23.452 45,0002,0003,0943.1,+11.1,037,0148,1611578723,23.434 47,0002,0003,0943.1,+11.2,037,0161,1611579023,23.438 47,0003,0005,0943.3,+11.2,038,0138,1611579323,23.43 45,0005,0007,0943.6,+11.1,037,0183,1611579623,23.412 45,0007,0010,0943.5,+11.2,038,0174,1611579923,23.402 45,0005,0007,0943.6,+11.0,036,0167,1611580223,23.41 45,0006,0008,0943.3,+10.7,036,0160,1611580523,23.388 47,0003,0005,0943.8,+10.7,033,0141,1611580823,23.367 45,0004,0006,0943.4,+10.8,032,0170,1611581123,23.461 45,0004,0006,0943.6,+10.8,033,0140,1611581423,23.505 42,0004,0006,0943.7,+10.9,030,0183,1611581723,23.491 45,0005,0007,0943.7,+11.0,028,0172,1611582023,23.481 47,0004,0006,0943.6,+10.9,027,0207,1611582323,23.512 47,0007,0010,0944.0,+10.8,031,0141,1611582923,23.461 47,0010,0013,0944.0,+10.5,032,0167,1611583223,23.45 45,0006,0008,0944.2,+10.3,033,0161,1611583523,23.454 45,0004,0006,0944.1,+10.3,033,0177,1611583823,23.443 47,0008,0011,0944.1,+10.4,032,0157,1611584423,23.42 47,0010,0013,0944.0,+10.2,032,0181,1611584723,23.513 47,0010,0013,0944.3,+10.1,031,0158,1611585023,23.58 47,0017,0023,0943.9,+09.6,034,0151,1611585323,23.542 47,0014,0018,0944.2,+09.6,033,0178,1611585623,23.539 45,0006,0008,0944.3,+09.6,032,0162,1611585923,23.522 45,0006,0008,0944.2,+09.4,032,0193,1611586223,23.543 45,0015,0021,0944.1,+09.3,033,0173,1611586523,23.506 45,0007,0010,0944.3,+09.3,032,0186,1611586823,23.496 45,0018,0024,0944.2,+08.9,035,0167,1611587123,23.481 45,0062,0085,0944.3,+08.8,033,0163,1611587423,23.499 47,0011,0015,0944.1,+08.9,031,0156,1611587723,23.466 47,0044,0059,0944.2,+09.0,029,0152,1611588023,23.458 47,0012,0016,0944.1,+08.8,031,0166,1611588323,23.589 47,0009,0012,0944.1,+09.0,029,0164,1611588623,23.584 47,0019,0026,0944.2,+08.6,030,0173,1611588923,23.607 45,0021,0028,0944.4,+08.3,033,0156,1611589223,23.575 42,0016,0022,0944.4,+08.3,032,0171,1611589523,23.57 45,0016,0022,0944.6,+08.2,032,0168,1611589823,23.563 42,0044,0059,0944.6,+07.6,037,0159,1611590123,23.553 45,0014,0018,0944.9,+07.8,034,0151,1611590423,23.545 40,0014,0018,0944.8,+08.1,032,0167,1611590723,23.557 47,0025,0034,0945.0,+07.6,035,0169,1611591023,23.533 47,0051,0069,0945.3,+07.0,038,0162,1611591323,23.552 47,0054,0073,0945.3,+06.6,040,0151,1611591623,23.514 49,0033,0045,0945.5,+06.2,043,0147,1611591923,23.612 47,0030,0042,0945.5,+05.9,045,0167,1611592223,23.647 47,0088,0118,0945.9,+05.9,045,0152,1611592523,23.669 47,0146,0197,0945.5,+05.8,047,0175,1611592823,23.629 47,0142,0192,0945.4,+05.3,048,0169,1611593123,23.63 47,0097,0130,0945.8,+05.0,051,0152,1611593423,23.625 49,0131,0177,0945.4,+05.6,048,0198,1611593723,23.608 47,0128,0173,0945.7,+04.9,050,0126,1611594023,23.6 99,0115,0155,0945.6,+04.6,053,0178,1611594323,23.598 47,0114,0154,0945.8,+04.6,053,0159,1611594623,23.59 47,0143,0193,0945.8,+04.4,055,0175,1611594923,23.58 47,0126,0171,0946.2,+04.9,052,0174,1611595223,23.57 47,0125,0170,0946.1,+04.7,054,0147,1611595523,23.674 47,0151,0203,0946.2,+04.3,056,0156,1611595823,23.715 47,0139,0187,0946.0,+04.1,057,0178,1611596123,23.698 47,0140,0188,0945.9,+04.3,058,0157,1611596423,23.701 47,0156,0209,0946.0,+04.7,055,0160,1611596723,23.697 47,0156,0209,0945.9,+04.4,056,0165,1611597023,23.691 47,0141,0191,0946.0,+04.2,057,0170,1611597323,23.705 47,0144,0194,0945.9,+04.2,057,0175,1611597623,23.668 47,0148,0199,0946.1,+03.9,058,0171,1611597923,23.671 47,0150,0202,0945.7,+04.0,058,0179,1611598223,23.662 47,0136,0183,0946.3,+04.0,058,0179,1611598523,23.679 49,0124,0166,0946.1,+04.1,058,0154,1611599123,23.736 49,0147,0198,0946.2,+04.1,057,0155,1611599423,23.773 47,0133,0180,0946.3,+04.0,058,0145,1611599723,23.768 49,0122,0164,0946.2,+03.1,062,0180,1611600023,23.755 49,0096,0129,0946.1,+03.2,060,0153,1611600323,23.763 99,0091,0122,0946.2,+03.4,059,0178,1611600623,23.77 47,0086,0116,0946.2,+03.8,058,0154,1611600923,23.756 47,0073,0098,0946.2,+03.7,058,0173,1611601223,23.749 49,0096,0129,0946.5,+03.6,059,0146,1611601523,23.747 47,0074,0100,0946.4,+03.4,060,0155,1611601823,23.777 49,0078,0106,0946.4,+03.4,060,0184,1611602123,23.734 47,0097,0130,0946.2,+03.4,060,0159,1611602423,23.722 49,0144,0194,0946.3,+03.3,061,0122,1611602723,23.815 47,0091,0122,0946.3,+03.3,061,0160,1611603023,23.855 49,0107,0144,0946.5,+03.1,061,0171,1611603323,23.838 47,0104,0139,0946.4,+03.0,061,0170,1611603623,23.833 47,0067,0091,0946.4,+03.0,061,0172,1611603923,23.828 47,0046,0063,0946.6,+02.8,062,0156,1611604223,23.831 49,0029,0039,0946.4,+03.5,058,0197,1611604523,23.823 47,0043,0058,0946.3,+02.9,061,0170,1611604823,23.83 99,0047,0064,0946.4,+02.6,062,0183,1611605123,23.812 49,0056,0075,0946.2,+02.9,063,0165,1611605423,23.804 47,0090,0121,0946.6,+02.9,062,0138,1611605723,23.794 47,0074,0100,0946.8,+02.8,062,0171,1611606023,23.795 47,0071,0096,0946.6,+03.2,060,0157,1611606323,23.882 47,0078,0106,0946.4,+03.0,061,0149,1611606623,23.919 47,0041,0055,0946.5,+03.0,061,0162,1611606923,23.905 47,0080,0108,0946.5,+03.0,061,0185,1611607223,23.906 47,0069,0093,0946.5,+02.9,061,0171,1611607523,23.898 49,0027,0037,0946.3,+02.9,060,0167,1611607823,23.889 47,0054,0073,0946.8,+02.9,061,0164,1611608123,23.882 47,0047,0064,0946.6,+02.8,061,0181,1611608423,23.88 47,0020,0027,0946.8,+02.8,061,0164,1611608723,23.873 47,0027,0037,0946.5,+02.6,062,0201,1611609023,23.874 47,0048,0065,0946.8,+02.6,062,0169,1611609323,23.877 47,0056,0075,0946.7,+02.4,063,0166,1611609623,23.866 47,0029,0039,0946.7,+02.5,062,0151,1611609923,23.954 47,0027,0037,0946.7,+02.5,062,0160,1611610224,24.004 47,0036,0049,0946.4,+02.7,061,0167,1611610523,23.987 47,0022,0029,0946.7,+02.4,063,0163,1611611123,23.977 47,0028,0038,0946.6,+02.3,063,0181,1611611423,23.975 47,0030,0042,0946.5,+02.3,063,0169,1611611723,23.971 49,0022,0029,0946.1,+02.4,062,0172,1611612023,23.972 47,0020,0027,0946.0,+02.1,064,0205,1611612323,23.959 47,0022,0029,0946.6,+01.8,066,0150,1611612623,23.951 47,0018,0024,0946.3,+02.1,062,0168,1611612923,23.946 47,0036,0049,0946.6,+02.3,062,0161,1611613223,23.955 47,0034,0047,0946.5,+02.1,064,0172,1611613524,24.035 47,0032,0044,0946.3,+02.2,063,0177,1611613824,24.081 47,0033,0045,0946.4,+02.2,063,0181,1611614124,24.074 47,0036,0049,0946.1,+02.1,066,0155,1611614424,24.07 47,0031,0043,0946.6,+02.3,064,0155,1611614724,24.057 47,0021,0028,0946.2,+02.6,063,0158,1611615024,24.06 47,0026,0036,0946.2,+02.5,063,0161,1611615324,24.063 47,0042,0057,0945.9,+02.5,064,0168,1611615624,24.04 47,0044,0059,0946.1,+02.4,064,0162,1611615924,24.042 47,0039,0053,0946.3,+02.2,065,0142,1611616224,24.034 47,0033,0045,0946.2,+02.2,065,0173,1611616524,24.029 47,0029,0039,0945.9,+01.9,067,0186,1611616824,24.018 47,0031,0043,0946.1,+02.1,066,0179,1611617124,24.109 47,0032,0044,0946.3,+01.9,067,0167,1611617424,24.154 47,0027,0037,0946.0,+01.9,067,0167,1611617724,24.148 47,0037,0050,0945.7,+02.2,065,0165,1611618024,24.154 47,0045,0060,0946.2,+02.2,066,0181,1611618324,24.139 47,0033,0045,0946.1,+02.4,065,0174,1611618624,24.132 47,0034,0047,0945.8,+02.0,068,0153,1611618924,24.12 47,0038,0052,0946.0,+02.1,067,0152,1611619224,24.116 47,0033,0045,0945.8,+01.9,068,0172,1611619524,24.114 47,0034,0047,0946.1,+01.7,069,0146,1611619824,24.106 47,0035,0048,0945.8,+01.8,068,0150,1611620124,24.11 47,0030,0042,0945.8,+01.5,069,0175,1611620424,24.093 47,0034,0047,0946.2,+01.7,069,0166,1611620724,24.187 47,0035,0048,0945.6,+01.9,068,0163,1611621024,24.227 47,0030,0042,0945.9,+01.7,069,0171,1611621324,24.226 47,0030,0042,0945.8,+01.6,070,0174,1611621624,24.218 47,0031,0043,0945.7,+01.4,070,0166,1611621924,24.209 47,0023,0031,0945.8,+01.5,067,0170,1611622224,24.205 47,0018,0024,0945.9,+01.5,067,0173,1611622524,24.191 47,0026,0036,0945.5,+01.3,069,0163,1611622824,24.204 47,0031,0043,0945.5,+01.4,069,0184,1611623124,24.189 47,0044,0059,0945.3,+01.5,069,0168,1611623424,24.186 47,0041,0055,0945.2,+01.6,068,0179,1611623724,24.182 47,0039,0053,0945.4,+01.6,069,0147,1611624024,24.189 47,0031,0043,0945.2,+01.6,069,0166,1611624324,24.274 47,0033,0045,0945.1,+01.7,069,0146,1611624624,24.312 47,0028,0038,0945.0,+01.0,071,0168,1611624924,24.3 47,0026,0036,0945.2,+00.9,071,0141,1611625224,24.303 45,0024,0032,0945.2,+01.1,070,0152,1611625524,24.301 47,0026,0036,0945.1,+01.2,070,0154,1611625824,24.285 47,0025,0034,0945.3,+01.2,070,0157,1611626124,24.28 47,0029,0039,0945.0,+01.2,070,0165,1611626424,24.276 47,0026,0036,0945.4,+01.1,071,0157,1611626724,24.268 47,0023,0031,0944.9,+01.4,070,0175,1611627024,24.264 47,0025,0034,0944.9,+00.9,072,0164,1611627324,24.261 47,0023,0031,0945.1,+01.0,070,0171,1611627624,24.245 47,0024,0032,0945.0,+00.9,072,0154,1611627924,24.342 47,0023,0031,0945.0,+00.9,072,0175,1611628224,24.399 47,0026,0036,0944.9,+01.0,072,0173,1611628524,24.379 45,0029,0039,0944.8,+01.4,071,0168,1611628824,24.389 47,0029,0039,0944.8,+01.1,072,0161,1611629124,24.371 47,0027,0037,0945.0,+01.1,072,0187,1611629424,24.37 47,0025,0034,0944.9,+01.4,070,0157,1611629724,24.364 47,0032,0044,0944.6,+01.7,070,0194,1611630024,24.365 47,0026,0036,0944.4,+01.6,071,0156,1611630324,24.352 47,0028,0038,0944.7,+01.7,070,0171,1611630624,24.344 47,0026,0036,0944.6,+01.8,070,0161,1611630924,24.333 45,0024,0032,0944.7,+01.7,070,0157,1611631224,24.338 45,0025,0034,0944.6,+01.6,071,0172,1611631524,24.431 47,0023,0031,0944.7,+01.7,070,0175,1611631824,24.474 47,0025,0034,0944.7,+01.6,071,0169,1611632124,24.459 47,0027,0037,0944.6,+01.6,071,0150,1611632424,24.465 47,0026,0036,0944.4,+01.6,070,0178,1611632724,24.462 47,0018,0024,0945.0,+01.5,071,0178,1611633024,24.47 47,0019,0026,0944.7,+01.3,070,0169,1611633324,24.457 47,0019,0026,0944.8,+01.3,071,0147,1611633624,24.455 47,0025,0034,0944.9,+01.3,070,0139,1611633924,24.433 47,0024,0032,0944.5,+01.2,070,0182,1611634224,24.425 45,0023,0031,0944.6,+01.5,070,0183,1611634524,24.424 47,0024,0032,0944.7,+01.5,070,0157,1611634824,24.412 47,0029,0039,0944.5,+01.4,070,0164,1611635124,24.515 47,0029,0039,0944.6,+01.1,071,0171,1611635424,24.555 47,0027,0037,0944.5,+01.1,072,0155,1611635724,24.553 45,0024,0032,0944.4,+01.1,070,0176,1611636024,24.542 47,0021,0028,0944.6,+01.0,071,0171,1611636324,24.54 45,0022,0029,0944.6,+01.0,070,0174,1611636624,24.529 47,0021,0028,0944.4,+01.0,071,0173,1611636924,24.533 45,0024,0032,0945.0,+01.0,071,0145,1611637224,24.55 47,0022,0029,0944.6,+01.2,070,0151,1611637524,24.516 45,0022,0029,0944.8,+01.3,070,0182,1611637824,24.526 42,0027,0037,0944.6,+01.3,069,0156,1611638124,24.502 47,0022,0029,0944.9,+01.3,068,0160,1611638424,24.496 47,0029,0039,0944.7,+01.3,069,0179,1611638724,24.581 47,0058,0078,0944.6,+01.4,069,0163,1611639024,24.643 47,0072,0097,0944.3,+01.4,069,0171,1611639324,24.641 47,0059,0079,0944.4,+01.4,070,0165,1611639624,24.627 45,0047,0064,0944.4,+01.2,071,0183,1611639924,24.618 47,0040,0054,0944.6,+00.8,072,0189,1611640224,24.615 47,0047,0064,0944.5,+00.8,073,0164,1611640524,24.604 45,0042,0057,0944.5,+00.7,073,0196,1611640824,24.601 47,0039,0053,0944.4,+00.5,074,0162,1611641124,24.637 45,0043,0058,0944.5,+00.7,074,0172,1611641424,24.592 47,0055,0074,0944.5,+00.6,075,0160,1611641724,24.607 45,0048,0065,0944.6,+00.7,074,0164,1611642024,24.614 45,0045,0060,0944.4,+00.6,073,0168,1611642324,24.671 47,0037,0050,0944.4,+00.6,073,0179,1611642624,24.708 45,0038,0052,0944.8,+00.8,072,0167,1611642924,24.71 47,0053,0071,0944.6,+01.1,071,0165,1611643224,24.702 45,0095,0128,0944.8,+01.3,071,0160,1611643524,24.697 47,0089,0119,0944.4,+01.4,072,0182,1611643824,24.689 47,0087,0117,0944.6,+01.5,072,0201,1611644124,24.709 45,0089,0119,0944.5,+01.4,072,0168,1611644424,24.681 45,0094,0127,0944.7,+01.7,070,0168,1611644724,24.677 47,0090,0121,0944.8,+01.7,070,0166,1611645024,24.671 45,0082,0111,0944.3,+01.7,070,0161,1611645324,24.667 45,0138,0186,0944.3,+01.7,070,0198,1611645624,24.652 45,0101,0135,0944.6,+01.9,070,0180,1611645924,24.747 47,0116,0156,0944.5,+02.0,070,0188,1611646224,24.783 47,0118,0159,0944.4,+02.2,070,0167,1611646524,24.802 47,0122,0164,0944.2,+02.2,070,0183,1611646824,24.795 45,0130,0176,0944.3,+02.4,070,0166,1611647124,24.765 45,0104,0139,0944.5,+02.4,070,0165,1611647424,24.784 47,0127,0172,0944.3,+02.4,070,0164,1611647724,24.777 45,0117,0158,0944.1,+02.3,070,0178,1611648024,24.753 45,0118,0159,0944.2,+02.4,070,0156,1611648324,24.744 45,0085,0114,0944.4,+02.4,070,0164,1611648624,24.738 45,0062,0085,0944.3,+02.3,071,0200,1611648924,24.762 47,0064,0087,0944.3,+02.4,071,0175,1611649224,24.727 45,0053,0071,0944.4,+02.5,071,0170,1611649524,24.824 47,0060,0080,0944.5,+02.5,070,0168,1611649824,24.857 47,0072,0097,0944.3,+02.6,071,0185,1611650124,24.864 45,0082,0111,0944.3,+02.8,070,0157,1611650724,24.843 45,0072,0097,0944.1,+02.6,070,0151,1611651024,24.835 45,0069,0093,0944.2,+02.8,069,0159,1611651324,24.835 47,0082,0111,0944.0,+03.0,069,0169,1611651624,24.826 45,0090,0121,0943.9,+03.2,068,0154,1611651924,24.824 45,0108,0145,0943.8,+03.5,068,0176,1611652224,24.811 45,0105,0140,0943.9,+03.5,069,0180,1611652524,24.831 45,0111,0150,0944.1,+03.6,069,0158,1611652824,24.796 42,0096,0129,0943.7,+03.4,070,0158,1611653124,24.891 42,0107,0144,0943.8,+03.3,073,0156,1611653424,24.934 42,0101,0135,0943.7,+03.3,073,0151,1611653724,24.963 42,0078,0106,0943.8,+03.2,072,0197,1611654024,24.956 40,0069,0093,0943.9,+03.2,072,0160,1611654324,24.922 42,0064,0087,0943.7,+03.4,073,0163,1611654624,24.908 42,0055,0074,0943.5,+03.3,072,0173,1611654924,24.9 42,0061,0081,0943.5,+03.1,074,0163,1611655224,24.895 42,0034,0047,0943.7,+03.1,072,0162,1611655524,24.889 42,0037,0050,0943.5,+03.0,075,0172,1611655824,24.889 42,0052,0070,0943.5,+03.2,075,0169,1611656124,24.878 40,0052,0070,0943.5,+03.2,076,0165,1611656424,24.878 42,0048,0065,0943.8,+03.3,076,0171,1611656724,24.959 42,0035,0048,0943.6,+03.3,074,0184,1611657025,25.01 42,0059,0079,0943.2,+03.4,076,0174,1611657325,25.002 42,0074,0100,0943.1,+03.4,077,0164,1611657624,24.995 42,0096,0129,0943.1,+03.6,076,0140,1611657924,24.988 40,0115,0155,0942.7,+03.8,076,0169,1611658224,24.979 42,0116,0156,0943.0,+03.9,076,0174,1611658524,24.969 40,0113,0153,0943.0,+04.0,077,0171,1611658824,24.979 42,0117,0158,0942.9,+04.0,079,0190,1611659124,24.958 40,0112,0151,0942.6,+04.1,078,0159,1611659424,24.974 40,0135,0182,0942.5,+04.3,079,0173,1611659724,24.968 42,0169,0227,0942.7,+04.3,077,0171,1611660024,24.938 42,0203,0273,0942.3,+04.4,078,0191,1611660325,25.034 40,0194,0262,0942.5,+04.6,079,0173,1611660625,25.078 40,0208,0281,0942.3,+04.6,079,0149,1611660925,25.093 42,0201,0271,0942.2,+04.7,079,0174,1611661225,25.065 42,0176,0236,0942.3,+04.8,080,0177,1611661525,25.087 40,0179,0240,0942.3,+04.8,081,0168,1611661825,25.053 45,0121,0163,0942.0,+04.7,079,0165,1611662125,25.084 42,0080,0108,0941.9,+04.5,079,0176,1611662425,25.043 42,0070,0095,0942.1,+04.5,079,0154,1611662725,25.078 42,0051,0069,0942.1,+04.4,080,0156,1611663025,25.036 42,0047,0064,0942.0,+04.2,080,0156,1611663325,25.027 42,0050,0068,0942.0,+04.2,080,0167,1611663625,25.016 45,0051,0069,0941.9,+04.2,080,0165,1611663925,25.105 45,0054,0073,0941.9,+04.2,080,0164,1611664225,25.151 45,0046,0063,0942.0,+04.2,080,0198,1611664525,25.152 45,0043,0058,0941.9,+04.1,080,0175,1611664825,25.176 45,0041,0055,0941.8,+04.1,080,0171,1611665125,25.126 45,0037,0050,0941.8,+04.0,080,0194,1611665425,25.134 45,0048,0065,0941.9,+04.0,080,0183,1611665725,25.123 45,0037,0050,0941.8,+04.1,081,0151,1611666025,25.143 45,0065,0088,0941.6,+04.0,081,0145,1611666325,25.148 45,0076,0102,0941.5,+04.1,081,0185,1611666625,25.101 47,0073,0098,0941.4,+04.3,081,0162,1611666925,25.096 45,0094,0127,0941.4,+04.3,081,0159,1611667225,25.083 45,0119,0160,0941.4,+04.3,081,0171,1611667525,25.181 45,0114,0154,0941.3,+04.3,081,0166,1611667825,25.219 45,0090,0121,0941.2,+04.4,081,0172,1611668125,25.232 45,0107,0144,0941.0,+04.4,082,0169,1611668425,25.204 45,0111,0150,0941.1,+04.6,081,0164,1611668725,25.265 45,0111,0150,0941.1,+04.6,081,0159,1611669025,25.24 47,0095,0128,0941.3,+04.7,082,0150,1611669625,25.176 47,0116,0156,0941.4,+04.7,081,0167,1611669925,25.171 45,0206,0278,0941.2,+04.7,081,0160,1611670225,25.17 45,0205,0277,0941.2,+04.7,082,0190,1611670525,25.337 45,0081,0109,0941.0,+04.9,080,0172,1611670825,25.194 47,0009,0012,0941.2,+04.7,077,0184,1611671125,25.246 45,0007,0010,0940.9,+04.5,077,0165,1611671425,25.295 47,0008,0011,0941.1,+04.1,077,0136,1611671725,25.309 47,0009,0012,0941.0,+03.9,076,0147,1611672025,25.309 45,0007,0010,0941.3,+03.8,077,0153,1611672325,25.262 45,0017,0023,0941.0,+03.7,077,0174,1611672625,25.252 45,0019,0026,0941.1,+03.5,077,0149,1611672925,25.25 42,0012,0016,0941.4,+03.4,077,0147,1611673225,25.246 40,0017,0023,0941.5,+03.4,077,0165,1611673525,25.283 40,0018,0024,0941.2,+03.3,077,0158,1611673825,25.229 40,0012,0016,0941.3,+03.1,076,0165,1611674125,25.223 49,0014,0018,0941.5,+03.0,076,0145,1611674425,25.22 47,0015,0021,0941.4,+02.9,076,0169,1611674725,25.348 45,0014,0018,0941.3,+02.8,077,0172,1611675025,25.342 42,0011,0015,0941.4,+02.6,077,0179,1611675325,25.332 45,0017,0023,0941.6,+02.5,078,0169,1611675625,25.341 45,0014,0018,0941.7,+02.4,077,0160,1611675925,25.322 47,0014,0018,0941.5,+02.3,077,0178,1611676225,25.327 45,0016,0022,0941.8,+02.3,078,0161,1611676525,25.354 45,0016,0022,0941.7,+02.2,078,0174,1611676825,25.354 45,0015,0021,0941.7,+02.2,077,0164,1611677125,25.347 47,0016,0022,0941.6,+02.1,078,0181,1611677425,25.329 45,0016,0022,0941.8,+02.1,078,0195,1611677725,25.333 45,0030,0042,0941.8,+02.1,078,0161,1611678025,25.28 45,0026,0036,0941.9,+02.0,078,0135,1611678325,25.372 45,0030,0042,0942.0,+02.0,078,0182,1611678625,25.417 45,0028,0038,0942.0,+01.8,079,0172,1611679225,25.414 45,0022,0029,0942.1,+01.8,077,0155,1611679525,25.445 45,0021,0028,0941.8,+01.7,077,0161,1611679825,25.4 45,0017,0023,0942.2,+01.6,076,0173,1611680125,25.404 47,0023,0031,0942.1,+01.4,077,0177,1611680425,25.386 47,0021,0028,0941.7,+01.1,078,0180,1611680725,25.389 45,0028,0038,0941.7,+01.1,079,0169,1611681025,25.385 45,0025,0034,0941.8,+01.1,079,0138,1611681325,25.419 47,0033,0045,0941.7,+01.1,079,0165,1611681625,25.37 42,0024,0032,0941.9,+01.0,078,0176,1611681925,25.468 45,0024,0032,0942.1,+01.1,078,0161,1611682225,25.513 47,0030,0042,0941.7,+01.1,078,0179,1611682525,25.499 47,0039,0053,0941.9,+01.1,078,0173,1611682825,25.496 45,0037,0050,0941.7,+01.1,079,0191,1611683125,25.485 45,0044,0059,0941.5,+01.2,079,0163,1611683425,25.483 45,0038,0052,0941.5,+01.1,079,0164,1611683725,25.471 45,0049,0066,0941.3,+01.2,078,0143,1611684025,25.474 45,0036,0049,0941.7,+01.3,078,0146,1611684325,25.467 47,0033,0045,0941.6,+01.4,076,0175,1611684925,25.464 45,0034,0047,0941.5,+01.5,077,0181,1611685225,25.461 45,0039,0053,0941.6,+01.5,078,0178,1611685525,25.554 47,0047,0064,0941.5,+01.6,077,0169,1611685825,25.594 47,0023,0031,0941.6,+01.7,076,0189,1611686125,25.589 47,0015,0021,0941.8,+01.8,075,0155,1611686425,25.583 47,0030,0042,0941.8,+01.7,075,0167,1611686725,25.572 47,0024,0032,0941.7,+01.9,074,0144,1611687025,25.567 47,0015,0021,0941.7,+01.8,074,0182,1611687325,25.578 47,0015,0021,0942.0,+01.8,073,0172,1611687625,25.563 47,0008,0011,0941.7,+01.7,074,0170,1611687925,25.547 47,0003,0005,0942.0,+01.5,075,0159,1611688225,25.546 47,0005,0007,0941.8,+01.4,075,0183,1611688525,25.544 47,0007,0010,0941.7,+01.4,077,0156,1611688825,25.578 45,0006,0008,0941.9,+01.4,073,0171,1611689125,25.636 47,0004,0006,0941.7,+01.3,076,0164,1611689425,25.678 47,0013,0017,0941.8,+01.3,075,0173,1611689725,25.715 47,0008,0011,0941.7,+01.3,074,0180,1611690025,25.657 45,0007,0010,0941.6,+01.2,074,0187,1611690325,25.657 45,0006,0008,0942.1,+01.1,075,0150,1611690625,25.699 45,0008,0011,0941.9,+01.0,076,0184,1611690925,25.743 45,0008,0011,0941.8,+00.9,076,0151,1611691225,25.643 45,0008,0011,0941.9,+01.0,078,0167,1611691525,25.633 45,0009,0012,0941.7,+00.9,079,0171,1611691825,25.637 45,0009,0012,0941.8,+00.9,078,0158,1611692125,25.618 45,0017,0023,0941.9,+01.0,078,0160,1611692425,25.617 45,0013,0017,0942.0,+01.0,078,0161,1611692725,25.713 45,0015,0021,0942.1,+01.0,078,0168,1611693025,25.749 45,0010,0013,0942.0,+01.0,077,0144,1611693325,25.745 47,0008,0011,0942.3,+01.0,076,0169,1611693625,25.741 45,0006,0008,0942.2,+00.9,075,0162,1611693925,25.731 45,0005,0007,0942.5,+00.9,075,0164,1611694225,25.719 45,0009,0012,0942.5,+00.9,076,0152,1611694525,25.724 45,0013,0017,0942.5,+00.9,076,0173,1611694825,25.72 47,0012,0016,0942.4,+00.9,073,0180,1611695125,25.709 45,0022,0029,0942.6,+00.9,075,0166,1611695425,25.707 45,0024,0032,0942.4,+00.8,074,0169,1611695725,25.703 45,0018,0024,0942.5,+00.8,075,0158,1611696025,25.704 45,0009,0012,0942.5,+00.8,073,0181,1611696325,25.795 45,0013,0017,0942.4,+00.7,075,0183,1611696625,25.829 45,0022,0029,0942.5,+00.8,074,0152,1611696925,25.828 45,0023,0031,0942.4,+00.8,074,0145,1611697225,25.821 45,0012,0016,0942.3,+00.8,073,0199,1611697525,25.815 42,0009,0012,0942.3,+00.7,073,0163,1611697825,25.809 45,0010,0013,0942.3,+00.7,073,0179,1611698125,25.8 42,0008,0011,0942.4,+00.8,072,0169,1611698425,25.803 45,0008,0011,0942.6,+00.8,071,0182,1611698725,25.8 42,0010,0013,0942.7,+00.9,071,0170,1611699025,25.793 42,0010,0013,0942.6,+00.9,072,0178,1611699325,25.784 42,0005,0007,0942.7,+01.0,068,0185,1611699625,25.792 45,0006,0008,0942.6,+00.9,070,0166,1611699925,25.873 45,0005,0007,0942.5,+01.0,067,0149,1611700225,25.916 42,0005,0007,0942.8,+00.9,068,0167,1611700525,25.904 45,0005,0007,0942.6,+00.9,068,0158,1611700825,25.896 45,0004,0006,0942.5,+00.9,069,0161,1611701125,25.905 45,0006,0008,0942.4,+00.8,070,0174,1611701425,25.905 45,0006,0008,0942.2,+01.0,065,0159,1611701725,25.891 47,0006,0008,0942.5,+00.9,069,0154,1611702025,25.897 47,0006,0008,0942.4,+00.9,065,0205,1611702325,25.878 45,0005,0007,0942.3,+00.8,066,0155,1611702625,25.869 47,0006,0008,0942.4,+00.8,066,0155,1611702925,25.866 45,0005,0007,0942.5,+00.8,066,0184,1611703225,25.862 45,0006,0008,0942.4,+00.8,065,0155,1611703525,25.956 45,0013,0017,0942.3,+00.7,066,0186,1611703825,25.999 45,0007,0010,0942.2,+00.7,065,0179,1611704125,25.988 45,0005,0007,0942.3,+00.7,064,0173,1611704425,25.991 47,0005,0007,0942.2,+00.7,065,0188,1611704725,25.977 47,0006,0008,0942.2,+00.7,065,0166,1611705025,25.974 45,0005,0007,0942.3,+00.7,062,0175,1611705325,25.971 47,0005,0007,0942.2,+00.6,064,0183,1611705625,25.975 47,0005,0007,0942.3,+00.6,064,0176,1611705925,25.964 42,0006,0008,0942.6,+00.6,063,0176,1611706225,25.968 47,0005,0007,0942.6,+00.6,062,0175,1611706525,25.949 47,0004,0006,0942.3,+00.6,062,0166,1611706825,25.953 47,0006,0008,0942.4,+00.6,062,0165,1611707126,26.033 47,0005,0007,0942.3,+00.6,062,0164,1611707426,26.064 47,0006,0008,0942.3,+00.6,061,0142,1611707726,26.057 47,0005,0007,0942.1,+00.6,061,0172,1611708026,26.049 47,0004,0006,0942.1,+00.6,061,0163,1611708326,26.049 47,0005,0007,0942.2,+00.6,060,0173,1611708626,26.036 45,0004,0006,0941.9,+00.6,060,0160,1611708926,26.04 45,0004,0006,0942.0,+00.6,060,0155,1611709226,26.03 47,0004,0006,0941.9,+00.7,059,0156,1611709526,26.031 47,0005,0007,0941.9,+00.7,059,0169,1611709826,26.021 47,0004,0006,0941.8,+00.7,059,0156,1611710126,26.019 47,0005,0007,0942.0,+00.8,058,0149,1611710426,26.015 47,0005,0007,0941.9,+00.8,058,0164,1611710726,26.107 47,0006,0008,0941.8,+00.8,058,0180,1611711026,26.159 47,0005,0007,0941.9,+00.9,055,0164,1611711326,26.151 47,0005,0007,0941.8,+00.9,056,0167,1611711626,26.152 47,0006,0008,0941.7,+00.9,056,0159,1611711926,26.137 47,0006,0008,0941.8,+00.9,057,0173,1611712226,26.132 47,0004,0006,0941.5,+00.8,059,0167,1611712526,26.125 47,0005,0007,0941.7,+00.9,056,0158,1611712826,26.125 47,0005,0007,0941.8,+00.9,057,0155,1611713126,26.115 47,0005,0007,0941.8,+00.9,058,0173,1611713426,26.116 45,0005,0007,0941.9,+00.9,056,0185,1611713726,26.118 47,0006,0008,0941.9,+01.0,055,0178,1611714026,26.128 47,0005,0007,0941.7,+01.0,056,0179,1611714326,26.202 45,0004,0006,0941.5,+01.0,055,0175,1611714626,26.243 47,0004,0006,0941.5,+01.0,056,0164,1611714926,26.239 47,0005,0007,0941.7,+01.1,054,0142,1611715226,26.249 47,0005,0007,0941.8,+00.9,059,0172,1611715526,26.231 47,0004,0006,0942.1,+01.1,055,0155,1611715826,26.224 47,0005,0007,0942.0,+01.0,056,0143,1611716126,26.216 47,0004,0006,0941.9,+01.0,056,0173,1611716426,26.229 47,0005,0007,0942.1,+01.0,055,0162,1611716726,26.216 47,0005,0007,0942.1,+01.1,055,0170,1611717026,26.196 45,0006,0008,0942.1,+01.1,056,0172,1611717326,26.194 45,0007,0010,0941.9,+00.9,058,0172,1611717626,26.187 47,0007,0010,0941.8,+01.0,056,0156,1611717926,26.288 47,0006,0008,0942.0,+01.0,055,0162,1611718226,26.34 47,0007,0010,0941.9,+00.9,057,0173,1611718526,26.329 47,0007,0010,0941.8,+00.8,057,0141,1611718826,26.318 45,0007,0010,0941.9,+00.8,058,0169,1611719126,26.308 47,0008,0011,0942.1,+00.7,059,0158,1611719426,26.303 47,0007,0010,0942.1,+00.7,058,0170,1611719726,26.304 47,0012,0016,0942.1,+00.6,057,0166,1611720026,26.31 47,0019,0026,0942.1,+00.6,058,0188,1611720326,26.301 47,0016,0022,0942.2,+00.8,056,0154,1611720626,26.279 45,0022,0029,0942.2,+00.7,057,0191,1611720926,26.271 47,0021,0028,0942.2,+00.8,056,0158,1611721226,26.273 47,0017,0023,0942.0,+00.8,057,0174,1611721526,26.37 47,0013,0017,0942.0,+01.0,053,0157,1611721826,26.412 47,0012,0016,0942.0,+01.0,052,0163,1611722126,26.411 47,0008,0011,0942.1,+01.0,053,0163,1611722726,26.408 47,0006,0008,0942.2,+01.1,050,0168,1611723026,26.394 47,0007,0010,0942.3,+01.2,050,0164,1611723326,26.384 47,0009,0012,0942.5,+01.1,049,0157,1611723626,26.38 47,0007,0010,0942.4,+01.1,052,0183,1611723926,26.369 47,0010,0013,0942.5,+01.1,051,0171,1611724226,26.37 47,0007,0010,0942.3,+01.2,048,0206,1611724526,26.365 47,0008,0011,0942.3,+01.2,049,0157,1611724826,26.359 49,0006,0008,0942.6,+01.2,048,0181,1611725126,26.457 45,0007,0010,0942.6,+01.2,048,0176,1611725426,26.484 47,0008,0011,0942.4,+01.2,049,0149,1611725726,26.488 47,0007,0010,0942.5,+01.3,047,0154,1611726026,26.48 49,0009,0012,0942.4,+01.2,049,0175,1611726326,26.485 49,0009,0012,0942.5,+01.3,047,0166,1611726626,26.476 49,0006,0008,0942.3,+01.1,049,0148,1611726926,26.471 47,0007,0010,0942.3,+01.2,049,0148,1611727226,26.473 47,0011,0015,0942.5,+01.3,048,0168,1611727526,26.483 49,0007,0010,0942.4,+01.4,045,0160,1611727826,26.466 49,0013,0017,0942.6,+01.3,048,0184,1611728126,26.476 99,0009,0012,0942.2,+01.2,049,0146,1611728426,26.447 49,0009,0012,0942.6,+01.2,049,0169,1611728726,26.566 49,0007,0010,0942.6,+01.3,048,0165,1611729026,26.579 47,0007,0010,0942.7,+01.4,047,0182,1611729326,26.563 47,0005,0007,0943.1,+01.5,045,0173,1611729626,26.564 47,0007,0010,0943.0,+01.5,045,0166,1611729926,26.564 49,0009,0012,0942.7,+01.5,046,0178,1611730226,26.586 49,0007,0010,0943.0,+01.5,046,0164,1611730526,26.546 47,0008,0011,0942.9,+01.5,046,0178,1611730826,26.56 49,0008,0011,0943.0,+01.6,045,0176,1611731126,26.552 52,0010,0013,0943.1,+01.5,046,0186,1611731426,26.562 47,0007,0010,0942.8,+01.6,044,0156,1611731726,26.532 47,0005,0007,0943.0,+01.7,043,0161,1611732026,26.521 49,0006,0008,0943.1,+01.7,045,0161,1611732326,26.638 49,0007,0010,0943.1,+01.6,045,0169,1611732626,26.65 47,0006,0008,0943.0,+01.6,044,0175,1611732926,26.646 47,0005,0007,0943.2,+01.7,044,0171,1611733226,26.633 47,0009,0012,0942.8,+01.7,044,0152,1611733526,26.629 49,0010,0013,0942.9,+01.9,046,0208,1611733826,26.646 47,0006,0008,0942.7,+01.8,044,0179,1611734126,26.648 49,0009,0012,0942.8,+01.9,045,0170,1611734426,26.612 47,0008,0011,0942.6,+01.9,044,0143,1611734726,26.604 47,0006,0008,0942.9,+02.0,047,0165,1611735026,26.626 47,0006,0008,0942.9,+02.0,045,0175,1611735326,26.624 49,0006,0008,0942.9,+01.9,045,0161,1611735626,26.598 47,0005,0007,0942.9,+02.0,045,0180,1611735926,26.687 47,0004,0006,0943.5,+02.3,045,0171,1611736226,26.745 47,0004,0006,0943.3,+02.3,045,0181,1611736526,26.732 47,0005,0007,0943.6,+02.4,044,0188,1611736826,26.714 47,0005,0007,0943.3,+02.8,048,0164,1611737126,26.708 49,0006,0008,0943.7,+02.9,048,0166,1611737426,26.697 47,0070,0095,0943.9,+03.0,049,0160,1611737726,26.698 47,0008,0011,0944.0,+03.0,048,0178,1611738026,26.69 47,0006,0008,0944.0,+03.0,048,0158,1611738326,26.714 47,0007,0010,0943.8,+03.3,048,0184,1611738626,26.69 47,0007,0010,0943.7,+03.2,047,0188,1611738926,26.662 49,0007,0010,0943.9,+02.7,048,0166,1611739226,26.678 47,0008,0011,0943.9,+02.6,048,0171,1611739526,26.752 49,0012,0016,0943.8,+02.9,047,0153,1611739826,26.796 47,0010,0013,0944.1,+03.2,048,0184,1611740126,26.786 49,0008,0011,0944.0,+03.1,045,0151,1611740426,26.776 47,0006,0008,0944.0,+03.2,044,0155,1611740726,26.795 47,0006,0008,0943.9,+03.3,045,0168,1611741026,26.759 49,0007,0010,0944.0,+03.0,043,0173,1611741326,26.755 47,0006,0008,0944.3,+03.2,042,0168,1611741626,26.754 47,0006,0008,0944.0,+03.1,041,0156,1611741926,26.774 47,0005,0007,0944.0,+03.0,041,0181,1611742226,26.739 47,0006,0008,0944.2,+03.3,044,0148,1611742526,26.75 49,0006,0008,0944.2,+03.4,043,0183,1611742826,26.742 49,0007,0010,0944.4,+03.3,045,0151,1611743126,26.824 47,0006,0008,0944.2,+03.1,044,0174,1611743426,26.873 47,0007,0010,0944.1,+03.5,044,0193,1611743726,26.896 47,0005,0007,0944.3,+03.5,043,0146,1611744326,26.901 30,0006,0008,0944.0,+03.6,044,0167,1611744626,26.85 57,0007,0010,0944.2,+03.2,043,0170,1611744926,26.835 49,0006,0008,0944.3,+03.6,042,0150,1611745226,26.858 47,0006,0008,0944.4,+03.3,044,0187,1611745526,26.844 49,0006,0008,0944.7,+03.0,042,0175,1611745826,26.829 45,0006,0008,0944.4,+02.7,042,0155,1611746126,26.814 33,0004,0006,0944.5,+02.4,041,0152,1611746426,26.806 33,0007,0010,0944.7,+02.5,041,0176,1611746726,26.901 61,0006,0008,0944.4,+02.9,045,0180,1611747026,26.939 47,0005,0007,0944.4,+02.9,042,0175,1611747326,26.933 45,0006,0008,0944.4,+02.9,042,0146,1611747626,26.93 61,0005,0007,0944.5,+02.8,042,0157,1611747926,26.913 57,0006,0008,0944.4,+03.1,043,0169,1611748226,26.915 61,0005,0007,0944.4,+02.7,040,0166,1611748526,26.909 54,0006,0008,0944.7,+03.0,040,0162,1611748826,26.902 47,0005,0007,0944.4,+03.2,042,0158,1611749126,26.897 49,0005,0007,0944.5,+03.0,042,0156,1611749426,26.901 49,0005,0007,0944.6,+02.9,041,0186,1611749726,26.894 47,0006,0008,0944.4,+03.5,045,0184,1611750026,26.882 47,0007,0010,0944.6,+03.4,041,0168,1611750327,27.007 49,0005,0007,0944.6,+02.9,040,0167,1611750627,27.013 49,0005,0007,0944.6,+03.3,042,0174,1611750927,27.038 49,0006,0008,0944.8,+03.5,040,0159,1611751227,27.038 49,0006,0008,0944.7,+03.1,038,0166,1611751526,27 47,0006,0008,0944.5,+02.9,038,0165,1611751826,26.993 52,0005,0007,0944.6,+02.9,039,0169,1611752126,26.987 49,0006,0008,0944.7,+02.9,041,0143,1611752426,26.975 49,0007,0010,0944.6,+02.8,039,0155,1611752726,26.977 49,0005,0007,0944.9,+02.8,039,0141,1611753026,26.973 49,0008,0011,0944.7,+03.0,041,0152,1611753326,26.959 49,0005,0007,0944.7,+02.8,038,0169,1611753626,26.955 49,0006,0008,0944.9,+02.7,038,0159,1611753927,27.048 49,0005,0007,0944.7,+02.5,038,0142,1611754227,27.099 49,0005,0007,0944.9,+02.6,040,0146,1611754527,27.078 49,0006,0008,0945.2,+02.4,040,0186,1611754827,27.074 49,0005,0007,0944.9,+02.2,040,0154,1611755127,27.058 49,0006,0008,0944.9,+02.1,040,0174,1611755427,27.064 47,0005,0007,0944.9,+02.2,039,0145,1611755727,27.064 49,0005,0007,0945.1,+01.8,042,0181,1611756027,27.055 47,0005,0007,0945.3,+01.7,042,0159,1611756327,27.052 52,0006,0008,0945.3,+01.7,041,0166,1611756627,27.041 49,0007,0010,0945.0,+01.7,040,0160,1611756927,27.031 49,0006,0008,0945.2,+01.7,042,0175,1611757227,27.029 47,0008,0011,0945.2,+01.5,041,0162,1611757527,27.118 47,0006,0008,0945.2,+01.6,042,0174,1611757827,27.16 49,0005,0007,0945.4,+01.6,041,0153,1611758127,27.159 99,0017,0023,0945.4,+01.6,042,0161,1611758427,27.175 47,0008,0011,0945.4,+01.6,042,0159,1611758727,27.143 49,0010,0013,0945.3,+01.5,041,0166,1611759027,27.166 47,0011,0015,0945.4,+01.4,043,0156,1611759327,27.137 47,0012,0016,0945.6,+01.3,043,0162,1611759627,27.169 49,0011,0015,0945.2,+01.2,042,0176,1611759927,27.127 47,0010,0013,0945.7,+00.9,043,0161,1611760227,27.116 47,0027,0037,0945.7,+00.9,043,0145,1611760527,27.118 49,0011,0015,0945.5,+00.8,044,0145,1611760827,27.113 47,0009,0012,0945.4,+00.6,044,0157,1611761127,27.203 47,0010,0013,0945.6,+00.7,042,0197,1611761427,27.242 49,0015,0021,0945.8,+00.7,042,0190,1611761727,27.248 47,0011,0015,0945.9,+00.6,044,0176,1611762027,27.289 47,0012,0016,0945.6,+00.5,043,0159,1611762327,27.223 47,0016,0022,0945.9,+00.3,047,0166,1611762627,27.23 47,0016,0022,0945.9,+00.1,046,0179,1611762927,27.214 47,0043,0058,0946.2,+00.4,045,0144,1611763227,27.217 47,0027,0037,0946.2,+00.3,042,0182,1611763527,27.214 47,0024,0032,0946.3,-00.1,049,0165,1611763827,27.204 47,0016,0022,0946.1,-00.3,048,0181,1611764127,27.207 47,0011,0015,0946.1,-00.2,044,0147,1611764427,27.211 47,0018,0024,0946.4,-00.4,045,0164,1611764727,27.304 47,0017,0023,0946.6,-00.6,048,0173,1611765027,27.378 47,0020,0027,0946.6,-00.7,049,0192,1611765327,27.323 47,0014,0018,0946.5,-00.8,048,0180,1611765627,27.327 47,0014,0018,0946.8,-00.9,048,0180,1611765927,27.314 47,0009,0012,0946.7,-00.7,047,0166,1611766227,27.306 47,0010,0013,0946.9,-00.5,043,0157,1611766527,27.338 47,0007,0010,0946.5,-00.8,046,0166,1611766827,27.298 47,0008,0011,0946.8,-01.0,047,0161,1611767127,27.291 47,0008,0011,0946.8,-01.2,048,0166,1611767427,27.277 49,0010,0013,0946.5,-01.3,050,0153,1611767727,27.281 47,0007,0010,0946.8,-00.7,043,0160,1611768027,27.272 49,0010,0013,0947.0,-01.0,046,0149,1611768327,27.367 47,0010,0013,0946.7,-01.5,050,0155,1611768627,27.415 47,0012,0016,0947.1,-01.3,048,0167,1611768927,27.408 47,0013,0017,0946.8,-01.4,047,0183,1611769227,27.411 47,0015,0021,0947.1,-01.4,047,0172,1611769527,27.405 47,0032,0044,0947.0,-01.4,050,0161,1611769827,27.397 47,0031,0043,0947.3,-01.6,050,0215,1611770127,27.39 47,0029,0039,0947.0,-01.8,054,0169,1611770427,27.378 47,0035,0048,0947.0,-01.9,052,0154,1611770727,27.381 47,0032,0044,0947.4,-01.9,052,0165,1611771027,27.382 47,0038,0052,0947.3,-01.8,052,0156,1611771327,27.422 47,0033,0045,0947.2,-01.9,051,0162,1611771627,27.375 47,0016,0022,0947.3,-02.0,052,0169,1611771927,27.481 47,0034,0047,0947.6,-02.5,055,0155,1611772227,27.516 47,0028,0038,0947.5,-02.4,057,0188,1611772527,27.506 47,0025,0034,0947.3,-02.2,053,0170,1611772827,27.509 47,0025,0034,0947.0,-02.2,054,0181,1611773127,27.505 47,0023,0031,0947.2,-02.3,053,0182,1611773427,27.5 47,0021,0028,0947.3,-02.4,056,0165,1611773727,27.496 47,0030,0042,0947.5,-02.3,053,0174,1611774027,27.488 47,0025,0034,0947.1,-02.2,052,0149,1611774327,27.486 47,0017,0023,0947.4,-02.3,052,0156,1611774627,27.481 99,0014,0018,0947.5,-02.3,053,0162,1611774927,27.481 47,0041,0055,0947.6,-02.3,052,0143,1611775227,27.48 47,0036,0049,0947.7,-02.3,053,0175,1611775527,27.566 47,0021,0028,0947.6,-02.6,055,0178,1611775827,27.613 49,0026,0036,0947.6,-02.9,056,0175,1611776127,27.612 47,0029,0039,0947.6,-02.9,057,0147,1611776427,27.605 47,0030,0042,0947.5,-02.9,056,0193,1611776727,27.603 47,0031,0043,0947.5,-02.8,057,0187,1611777027,27.655 99,0038,0052,0947.6,-02.8,055,0149,1611777327,27.599 47,0072,0097,0947.7,-02.6,056,0177,1611777627,27.593 47,0071,0096,0947.8,-02.6,057,0183,1611777927,27.634 47,0053,0071,0947.9,-02.6,056,0170,1611778227,27.57 49,0051,0069,0947.8,-02.7,057,0177,1611778527,27.555 49,0052,0070,0947.8,-02.6,056,0179,1611778827,27.563 47,0042,0057,0947.8,-02.7,055,0138,1611779127,27.654 47,0039,0053,0947.9,-02.8,056,0137,1611779427,27.703 47,0049,0066,0948.3,-02.8,057,0165,1611779727,27.692 49,0050,0068,0948.1,-03.0,058,0164,1611780027,27.688 47,0052,0070,0948.0,-02.9,057,0151,1611780327,27.685 49,0038,0052,0947.9,-03.1,057,0172,1611780627,27.683 47,0034,0047,0948.0,-03.2,057,0168,1611780927,27.684 49,0043,0058,0948.1,-03.4,060,0159,1611781227,27.675 47,0053,0071,0948.2,-03.3,060,0170,1611781527,27.68 47,0043,0058,0948.3,-03.2,059,0138,1611781827,27.676 47,0051,0069,0948.1,-03.3,060,0160,1611782127,27.668 47,0050,0068,0948.0,-03.4,060,0148,1611782427,27.673 49,0039,0053,0948.1,-03.4,060,0147,1611782727,27.763 47,0046,0063,0948.0,-03.4,060,0147,1611783027,27.812 47,0042,0057,0948.3,-03.5,060,0158,1611783327,27.801 49,0041,0055,0948.7,-03.6,061,0187,1611783627,27.806 49,0053,0071,0948.5,-03.6,061,0162,1611783927,27.803 49,0043,0058,0948.7,-03.5,060,0188,1611784227,27.8 47,0032,0044,0948.3,-03.6,061,0171,1611784527,27.8 49,0033,0045,0948.6,-03.5,059,0150,1611784827,27.787 47,0032,0044,0948.5,-03.6,059,0159,1611785127,27.791 49,0034,0047,0948.8,-03.7,060,0157,1611785427,27.784 47,0036,0049,0948.6,-03.7,060,0179,1611785727,27.788 47,0036,0049,0948.8,-03.8,060,0141,1611786027,27.793 47,0031,0043,0948.7,-03.8,060,0150,1611786327,27.874 47,0039,0053,0948.8,-03.7,059,0182,1611786627,27.915 47,0025,0034,0948.6,-03.8,058,0148,1611786927,27.913 49,0016,0022,0948.3,-03.6,055,0174,1611787227,27.911 47,0020,0027,0948.4,-04.0,059,0176,1611787527,27.903 47,0017,0023,0948.4,-04.0,060,0160,1611787827,27.908 47,0025,0034,0948.4,-04.2,059,0159,1611788127,27.905 49,0025,0034,0948.7,-04.4,060,0163,1611788427,27.901 47,0036,0049,0948.5,-04.5,061,0166,1611788727,27.91 47,0023,0031,0948.5,-04.4,061,0152,1611789027,27.896 47,0020,0027,0948.9,-04.6,063,0150,1611789327,27.896 47,0020,0027,0948.6,-04.5,062,0154,1611789627,27.884 47,0023,0031,0948.6,-04.6,062,0163,1611789927,27.976 47,0026,0036,0948.4,-04.4,062,0173,1611790228,28.016 47,0025,0034,0949.0,-04.6,064,0170,1611790528,28.02 47,0026,0036,0948.7,-04.7,063,0163,1611790828,28.013 47,0023,0031,0948.7,-04.7,064,0172,1611791128,28.015 47,0025,0034,0948.8,-04.8,064,0171,1611791428,28.021 49,0026,0036,0949.1,-04.8,063,0165,1611791728,28.005 47,0023,0031,0948.9,-04.7,062,0170,1611792028,28.011 47,0021,0028,0949.0,-04.6,063,0167,1611792328,28.001 47,0021,0028,0949.2,-04.7,063,0159,1611792628,28.003 47,0020,0027,0949.1,-04.6,062,0163,1611792927,28 47,0018,0024,0949.2,-04.7,062,0168,1611793228,28.002 49,0016,0022,0949.4,-04.6,062,0147,1611793528,28.09 47,0017,0023,0949.4,-04.6,062,0179,1611793828,28.125 47,0020,0027,0949.3,-04.9,061,0146,1611794128,28.137 47,0017,0023,0949.4,-04.8,061,0180,1611794428,28.13 47,0016,0022,0949.4,-05.2,065,0165,1611794728,28.12 47,0016,0022,0949.5,-05.6,065,0154,1611795028,28.12 45,0017,0023,0949.5,-05.6,066,0161,1611795328,28.112 47,0017,0023,0949.5,-05.3,064,0178,1611795628,28.123 47,0018,0024,0949.0,-05.5,064,0145,1611795928,28.106 47,0015,0021,0949.3,-05.5,064,0177,1611796228,28.12 47,0016,0022,0949.5,-05.6,066,0172,1611796528,28.119 47,0016,0022,0949.5,-05.6,066,0147,1611796828,28.117 47,0019,0026,0949.3,-05.8,068,0138,1611797128,28.222 45,0017,0023,0949.2,-05.5,067,0154,1611797428,28.255 45,0017,0023,0949.4,-05.7,067,0167,1611797728,28.247 47,0020,0027,0949.4,-05.9,068,0189,1611798028,28.25 45,0019,0026,0949.4,-05.9,070,0171,1611798328,28.248 45,0022,0029,0949.4,-05.8,070,0166,1611798628,28.24 47,0017,0023,0949.4,-05.8,068,0176,1611798928,28.241 45,0020,0027,0949.3,-05.8,069,0161,1611799228,28.237 47,0022,0029,0949.7,-06.0,070,0154,1611799528,28.236 47,0022,0029,0949.7,-05.9,070,0176,1611799828,28.228 45,0021,0028,0949.6,-05.8,070,0182,1611800128,28.245 45,0024,0032,0949.4,-06.1,071,0168,1611800428,28.219 45,0025,0034,0949.8,-06.0,070,0146,1611800728,28.328 45,0026,0036,0949.7,-06.0,070,0174,1611801028,28.381 45,0019,0026,0949.8,-05.9,069,0173,1611801328,28.381 45,0016,0022,0949.9,-06.1,070,0185,1611801628,28.372 45,0020,0027,0950.1,-06.2,073,0167,1611801928,28.361 47,0018,0024,0949.7,-06.2,071,0151,1611802228,28.364 45,0019,0026,0950.0,-06.2,071,0185,1611802528,28.359 45,0020,0027,0949.7,-06.1,071,0165,1611802828,28.352 42,0021,0028,0950.0,-06.1,071,0195,1611803128,28.353 45,0021,0028,0949.8,-06.5,072,0152,1611803428,28.352 45,0021,0028,0949.8,-06.3,072,0159,1611803728,28.353 45,0020,0027,0949.9,-06.0,071,0184,1611804028,28.346 42,0018,0024,0949.8,-06.0,070,0166,1611804328,28.443 45,0019,0026,0949.7,-06.0,071,0165,1611804628,28.493 45,0025,0034,0950.0,-05.8,068,0159,1611804928,28.497 45,0027,0037,0949.8,-06.2,068,0159,1611805228,28.489 45,0032,0044,0950.0,-05.9,068,0162,1611805528,28.486 45,0026,0036,0949.9,-05.9,066,0151,1611805828,28.481 42,0030,0042,0949.9,-06.1,067,0171,1611806128,28.477 45,0020,0027,0950.0,-05.9,066,0158,1611806428,28.477 45,0020,0027,0949.9,-06.0,066,0164,1611806728,28.479 45,0019,0026,0950.0,-06.4,067,0173,1611807028,28.474 45,0025,0034,0950.0,-06.3,068,0165,1611807328,28.483 45,0025,0034,0949.9,-06.3,067,0181,1611807628,28.494 45,0028,0038,0950.0,-06.7,068,0155,1611807928,28.581 45,0038,0052,0950.0,-06.6,069,0171,1611808228,28.612 45,0030,0042,0950.1,-06.8,070,0158,1611808528,28.613 45,0029,0039,0950.3,-07.0,069,0176,1611808828,28.606 45,0030,0042,0950.3,-07.0,070,0170,1611809128,28.629 45,0030,0042,0950.3,-07.0,070,0166,1611809428,28.616 45,0033,0045,0950.4,-07.3,071,0155,1611809728,28.63 45,0028,0038,0950.5,-06.9,070,0154,1611810028,28.611 42,0031,0043,0950.5,-07.1,070,0170,1611810328,28.608 42,0030,0042,0950.5,-07.4,072,0170,1611810628,28.606 42,0034,0047,0950.7,-07.1,071,0168,1611810928,28.6 42,0037,0050,0950.9,-07.1,071,0156,1611811228,28.602 42,0036,0049,0950.7,-07.2,071,0148,1611811528,28.708 45,0033,0045,0951.0,-07.0,072,0161,1611811828,28.749 42,0033,0045,0950.9,-07.3,072,0162,1611812128,28.745 45,0043,0058,0950.5,-07.1,071,0138,1611812428,28.768 45,0042,0057,0950.8,-07.5,073,0178,1611812728,28.737 42,0035,0048,0951.0,-07.0,071,0183,1611813028,28.743 45,0019,0026,0951.1,-06.9,072,0162,1611813328,28.74 42,0025,0034,0951.2,-07.1,072,0161,1611813628,28.738 42,0031,0043,0951.4,-06.8,071,0168,1611813928,28.76 42,0024,0032,0951.5,-06.8,070,0185,1611814228,28.736 42,0022,0029,0951.3,-06.7,070,0177,1611814528,28.73 42,0042,0057,0951.1,-06.5,070,0174,1611814828,28.732 42,0062,0085,0951.1,-06.4,069,0172,1611815128,28.835 42,0072,0097,0951.4,-06.3,069,0176,1611815428,28.865 42,0077,0103,0951.0,-06.2,069,0189,1611815728,28.86 42,0080,0108,0951.1,-06.1,069,0155,1611816028,28.856 42,0080,0108,0951.2,-05.7,069,0173,1611816328,28.854 42,0096,0129,0951.2,-05.7,068,0189,1611816628,28.849 42,0096,0129,0951.4,-05.2,066,0178,1611816928,28.855 42,0079,0107,0951.2,-05.1,065,0168,1611817228,28.844 42,0088,0118,0951.4,-05.0,065,0171,1611817528,28.883 42,0085,0114,0951.5,-04.9,064,0135,1611817828,28.845 42,0075,0101,0951.5,-04.8,064,0186,1611818128,28.843 42,0078,0106,0951.3,-04.7,064,0151,1611818428,28.837 42,0081,0109,0951.2,-04.6,063,0163,1611818728,28.93 40,0088,0118,0951.7,-04.4,065,0166,1611819028,28.985 40,0059,0079,0951.4,-04.3,065,0173,1611819328,28.966 42,0046,0063,0951.3,-03.9,065,0172,1611819628,28.966 42,0048,0065,0951.6,-03.7,064,0152,1611819928,28.983 42,0044,0059,0951.3,-03.7,064,0189,1611820228,28.968 40,0040,0054,0951.5,-03.8,064,0153,1611820528,28.952 40,0044,0059,0951.8,-03.7,062,0168,1611820828,28.954 40,0034,0047,0951.5,-03.3,061,0182,1611821128,28.947 40,0031,0043,0951.7,-03.1,060,0179,1611821428,28.941 99,0027,0037,0951.6,-02.8,059,0188,1611821728,28.931 40,0021,0028,0951.7,-02.8,059,0181,1611822028,28.929 40,0018,0024,0951.7,-03.2,059,0170,1611822329,29.025 40,0018,0024,0951.6,-03.2,060,0172,1611822629,29.078 40,0018,0024,0951.4,-03.2,059,0156,1611822929,29.086 40,0018,0024,0951.5,-02.7,059,0172,1611823229,29.066 37,0019,0026,0951.7,-02.5,060,0164,1611823529,29.059 40,0016,0022,0951.6,-02.5,059,0176,1611823829,29.049 40,0018,0024,0951.7,-02.5,057,0182,1611824129,29.05 37,0018,0024,0951.4,-02.3,057,0170,1611824429,29.037 40,0017,0023,0951.5,-02.4,057,0158,1611824729,29.048 42,0022,0029,0951.8,-01.8,057,0171,1611825029,29.024 40,0017,0023,0951.7,-02.1,057,0174,1611825329,29.034 37,0018,0024,0951.7,-01.7,055,0137,1611825629,29.033 40,0029,0039,0951.8,-01.2,055,0165,1611825929,29.116 99,0019,0026,0951.3,-01.5,053,0187,1611826229,29.187 49,0018,0024,0951.4,-01.2,054,0169,1611826529,29.158 49,0014,0018,0951.2,-00.9,051,0148,1611826829,29.144 52,0016,0022,0951.3,-00.9,052,0163,1611827129,29.145 49,0015,0021,0951.1,-00.8,051,0165,1611827429,29.135 40,0017,0023,0951.5,-00.2,052,0192,1611827729,29.129 40,0012,0016,0951.5,+00.1,051,0173,1611828029,29.127 40,0015,0021,0951.4,-00.1,047,0166,1611828329,29.156 40,0011,0015,0951.2,+00.2,046,0166,1611828629,29.126 42,0011,0015,0951.1,+00.1,045,0145,1611828929,29.115 37,0012,0016,0951.4,+00.3,043,0173,1611829229,29.122 40,0011,0015,0951.1,+00.5,044,0134,1611829829,29.248 40,0014,0018,0950.9,+00.7,044,0157,1611830129,29.251 40,0009,0012,0950.7,+00.4,045,0174,1611830429,29.24 40,0012,0016,0950.8,+00.9,044,0151,1611830729,29.234 40,0009,0012,0951.1,+00.9,045,0163,1611831029,29.271 40,0019,0026,0951.2,+00.9,046,0153,1611831329,29.224 40,0009,0012,0950.7,+00.7,044,0150,1611831629,29.216 40,0016,0022,0950.8,+01.5,043,0162,1611831929,29.216 40,0011,0015,0950.9,+01.1,042,0186,1611832229,29.209 40,0015,0021,0950.7,+01.3,042,0186,1611832529,29.198 37,0009,0012,0950.6,+01.6,040,0154,1611832829,29.19 37,0013,0017,0950.7,+01.7,039,0167,1611833129,29.288 37,0010,0013,0950.6,+01.6,039,0175,1611833429,29.324 42,0011,0015,0950.7,+01.6,036,0200,1611833729,29.327 37,0009,0012,0950.6,+01.9,035,0185,1611834029,29.321 37,0007,0010,0950.6,+01.6,037,0164,1611834329,29.318 37,0006,0008,0950.5,+01.8,037,0183,1611834629,29.308 30,0008,0011,0950.5,+01.9,037,0156,1611834929,29.299 37,0005,0007,0950.6,+01.9,035,0159,1611835229,29.324 37,0006,0008,0950.7,+01.9,035,0186,1611835529,29.317 37,0007,0010,0950.5,+01.8,035,0151,1611835829,29.282 37,0008,0011,0950.6,+02.1,035,0149,1611836429,29.262 37,0008,0011,0950.5,+02.3,036,0177,1611836729,29.367 37,0018,0024,0950.3,+02.2,037,0175,1611837029,29.414 37,0013,0017,0950.6,+02.5,036,0173,1611837329,29.394 35,0009,0012,0950.7,+02.5,036,0160,1611837629,29.393 40,0007,0010,0950.7,+02.2,035,0185,1611837929,29.39 37,0006,0008,0950.4,+01.9,035,0159,1611838229,29.426 42,0008,0011,0950.7,+02.5,036,0178,1611838529,29.376 40,0008,0011,0950.8,+02.6,037,0171,1611838829,29.372 40,0014,0018,0950.5,+02.6,038,0174,1611839129,29.373 42,0011,0015,0950.7,+02.5,038,0173,1611839429,29.365 42,0011,0015,0950.8,+02.6,038,0150,1611839729,29.348 42,0009,0012,0950.6,+02.6,038,0162,1611840029,29.377 42,0012,0016,0950.4,+02.9,038,0181,1611840329,29.454 40,0009,0012,0950.3,+02.6,038,0160,1611840629,29.497 42,0014,0018,0950.5,+02.4,038,0160,1611840929,29.478 42,0010,0013,0950.5,+02.6,037,0170,1611841229,29.481 45,0012,0016,0950.2,+02.6,038,0189,1611841529,29.478 45,0012,0016,0950.6,+02.3,039,0159,1611841829,29.462 42,0012,0016,0950.8,+02.2,040,0165,1611842129,29.452 37,0013,0017,0950.6,+02.0,040,0176,1611842429,29.448 42,0017,0023,0950.5,+01.9,040,0162,1611842729,29.441 45,0016,0022,0950.9,+01.8,040,0176,1611843029,29.438 42,0013,0017,0950.7,+01.7,041,0149,1611843329,29.425 42,0016,0022,0950.5,+01.6,042,0176,1611843629,29.42 42,0012,0016,0950.8,+01.3,042,0179,1611843929,29.514 45,0015,0021,0950.7,+01.2,042,0146,1611844230,30.046 42,0030,0042,0950.6,+01.0,043,0158,1611844529,29.543 42,0018,0024,0950.8,+00.8,044,0156,1611844829,29.546 42,0027,0037,0951.0,+00.8,043,0153,1611845129,29.539 42,0028,0038,0950.6,+00.8,043,0176,1611845429,29.544 42,0015,0021,0951.0,+00.8,043,0168,1611845729,29.533 52,0018,0024,0950.6,+00.8,044,0167,1611846029,29.518 37,0020,0027,0950.8,+00.8,043,0185,1611846329,29.515 57,0022,0029,0950.5,+00.7,044,0165,1611846629,29.521 57,0019,0026,0950.7,+00.6,044,0142,1611846929,29.511 59,0024,0032,0950.6,+00.6,044,0172,1611847229,29.503 59,0016,0022,0950.9,+00.5,045,0157,1611847529,29.602 99,0021,0028,0950.7,+00.3,045,0155,1611847829,29.625 42,0025,0034,0950.5,+00.2,045,0170,1611848129,29.631 42,0024,0032,0950.5,+00.3,045,0171,1611848429,29.622 42,0022,0029,0950.5,+00.2,044,0168,1611848729,29.621 42,0019,0026,0950.6,+00.1,044,0167,1611849029,29.616 42,0026,0036,0950.7,+00.1,044,0153,1611849329,29.611 42,0022,0029,0950.6,-00.1,045,0173,1611849629,29.606 42,0023,0031,0951.0,-00.7,049,0184,1611849929,29.599 42,0023,0031,0950.8,-01.0,049,0156,1611850229,29.594 40,0028,0038,0951.2,-01.2,050,0175,1611850529,29.583 40,0024,0032,0951.2,-01.6,051,0171,1611850829,29.583 40,0026,0036,0950.9,-00.8,048,0186,1611851129,29.684 40,0022,0029,0951.1,-00.7,047,0190,1611851429,29.719 40,0026,0036,0951.4,-00.7,049,0162,1611851729,29.721 40,0024,0032,0951.3,-01.1,051,0167,1611852029,29.715 40,0037,0050,0950.9,-00.8,047,0150,1611852329,29.704 40,0022,0029,0951.3,-00.6,047,0177,1611852629,29.698 40,0034,0047,0951.3,-01.0,050,0176,1611852929,29.706 40,0024,0032,0951.3,-01.5,051,0177,1611853229,29.697 40,0046,0063,0951.3,-01.3,049,0155,1611853529,29.693 42,0036,0049,0951.3,-01.7,051,0179,1611853829,29.678 42,0062,0085,0951.5,-01.4,052,0184,1611854129,29.675 42,0039,0053,0951.4,-01.4,050,0181,1611854429,29.687 42,0027,0037,0951.7,-01.8,051,0145,1611854729,29.769 42,0022,0029,0951.4,-01.5,049,0165,1611855029,29.813 40,0020,0027,0951.7,-01.1,047,0176,1611855329,29.799 42,0014,0018,0951.6,-00.9,043,0159,1611855629,29.795 40,0016,0022,0951.6,-01.3,047,0155,1611855929,29.8 42,0020,0027,0952.1,-01.7,048,0162,1611856229,29.785 42,0066,0090,0951.6,-01.7,049,0164,1611856529,29.787 42,0116,0156,0951.9,-02.1,051,0155,1611857129,29.781 42,0048,0065,0951.7,-02.8,054,0164,1611857429,29.775 42,0039,0053,0952.1,-02.9,054,0153,1611857729,29.775 42,0044,0059,0952.0,-02.9,054,0180,1611858029,29.77 42,0041,0055,0952.1,-02.9,054,0192,1611858329,29.888 42,0043,0058,0951.9,-02.9,055,0148,1611858629,29.913 42,0045,0060,0952.0,-03.2,059,0169,1611858929,29.913 42,0096,0129,0952.1,-03.1,056,0145,1611859229,29.909 42,0098,0132,0952.3,-03.2,056,0162,1611859529,29.905 42,0130,0176,0952.0,-03.1,057,0151,1611859829,29.902 42,0072,0097,0952.1,-02.4,052,0159,1611860129,29.903 42,0088,0118,0952.0,-02.5,053,0167,1611860429,29.888 40,0082,0111,0952.2,-02.8,055,0156,1611860729,29.892 42,0059,0079,0951.9,-02.7,054,0159,1611861029,29.892 42,0049,0066,0951.8,-02.7,052,0169,1611861329,29.887 42,0065,0088,0952.2,-03.2,055,0162,1611861629,29.879 42,0055,0074,0952.2,-03.2,055,0158,1611861929,29.981 42,0054,0073,0952.1,-03.6,057,0186,1611862230,30.027 42,0041,0055,0951.9,-03.9,059,0167,1611862530,30.022 42,0041,0055,0951.9,-03.9,058,0142,1611862830,30.013 40,0039,0053,0952.1,-03.7,058,0158,1611863130,30.028 42,0035,0048,0951.9,-04.0,061,0171,1611863430,30.006 40,0044,0059,0951.8,-03.9,061,0180,1611863730,30.004 40,0043,0058,0951.8,-04.0,061,0189,1611864030,30.007 42,0041,0055,0951.8,-04.1,061,0163,1611864329,29.995 42,0032,0044,0951.9,-04.3,062,0162,1611864630,30.015 42,0031,0043,0952.0,-04.3,062,0177,1611864929,29.991 42,0032,0044,0951.8,-04.3,061,0175,1611865229,29.981 42,0037,0050,0951.9,-04.2,060,0138,1611865530,30.092 40,0035,0048,0951.7,-04.5,063,0168,1611865830,30.126 40,0038,0052,0951.8,-04.5,062,0170,1611866130,30.12 40,0036,0049,0951.9,-04.4,061,0177,1611866430,30.119 40,0040,0054,0952.2,-04.5,059,0176,1611866730,30.113 40,0049,0066,0951.9,-04.5,061,0167,1611867030,30.118 40,0059,0079,0952.1,-04.4,061,0153,1611867330,30.111 42,0069,0093,0952.1,-04.4,060,0171,1611867630,30.108 40,0063,0086,0952.3,-04.3,059,0169,1611867930,30.103 42,0035,0048,0952.2,-04.2,059,0154,1611868230,30.103 40,0040,0054,0952.2,-04.4,059,0153,1611868530,30.105 42,0039,0053,0952.1,-04.4,059,0158,1611868830,30.091 42,0162,0218,0952.2,-04.5,059,0188,1611869130,30.197 40,0050,0068,0952.1,-04.7,061,0144,1611869430,30.243 40,0043,0058,0952.0,-04.8,062,0159,1611869730,30.237 40,0056,0075,0952.0,-04.7,062,0155,1611870030,30.231 40,0064,0087,0951.8,-04.8,063,0150,1611870330,30.225 40,0064,0087,0952.0,-05.1,064,0171,1611870630,30.222 40,0060,0080,0951.8,-04.9,062,0141,1611870930,30.22 40,0058,0078,0951.9,-04.9,063,0176,1611871230,30.214 42,0059,0079,0951.8,-04.9,063,0157,1611871530,30.221 40,0055,0074,0951.8,-05.2,064,0176,1611871830,30.22 42,0049,0066,0952.0,-05.5,065,0196,1611872130,30.212 40,0051,0069,0951.9,-05.2,064,0172,1611872430,30.22 40,0053,0071,0951.9,-05.2,064,0180,1611872730,30.316 40,0068,0092,0951.9,-05.2,065,0167,1611873030,30.37 40,0061,0081,0952.0,-05.1,064,0175,1611873330,30.355 40,0069,0093,0951.7,-04.9,064,0165,1611873630,30.352 40,0063,0086,0951.4,-04.9,063,0172,1611874230,30.341 40,0036,0049,0952.0,-04.8,062,0156,1611874530,30.343 40,0022,0029,0951.6,-04.8,061,0162,1611874830,30.343 40,0024,0032,0951.3,-04.8,061,0165,1611875130,30.338 40,0028,0038,0950.9,-04.9,062,0205,1611875430,30.336 40,0030,0042,0951.1,-04.8,062,0169,1611875730,30.332 40,0033,0045,0951.1,-04.8,062,0165,1611876030,30.329 40,0038,0052,0951.3,-04.8,063,0195,1611876330,30.42 40,0036,0049,0951.1,-04.8,063,0175,1611876630,30.468 40,0036,0049,0951.2,-04.8,063,0169,1611876930,30.46 40,0027,0037,0951.1,-05.2,064,0162,1611877230,30.461 37,0025,0034,0951.2,-05.2,065,0169,1611877530,30.463 40,0023,0031,0951.3,-05.3,064,0161,1611877830,30.453 40,0026,0036,0951.4,-05.5,067,0176,1611878130,30.459 40,0025,0034,0951.3,-05.5,066,0158,1611878430,30.451 40,0022,0029,0951.4,-05.5,066,0166,1611878730,30.451 40,0020,0027,0951.6,-05.7,066,0180,1611879030,30.45 37,0023,0031,0951.7,-05.3,066,0168,1611879330,30.448 37,0024,0032,0951.5,-05.3,066,0172,1611879630,30.448 40,0021,0028,0951.3,-05.4,067,0163,1611879930,30.547 40,0023,0031,0951.1,-05.5,068,0181,1611880230,30.589 40,0034,0047,0951.4,-05.2,066,0167,1611880530,30.596 37,0038,0052,0951.4,-05.0,066,0144,1611880830,30.576 37,0041,0055,0951.4,-04.9,065,0129,1611881130,30.571 37,0045,0060,0951.5,-04.7,065,0171,1611881430,30.577 37,0044,0059,0951.3,-05.0,065,0173,1611881730,30.57 37,0042,0057,0951.2,-05.0,066,0171,1611882030,30.566 37,0035,0048,0951.4,-05.0,065,0173,1611882330,30.564 37,0035,0048,0951.5,-04.9,064,0154,1611882630,30.565 37,0031,0043,0951.2,-04.8,063,0171,1611882930,30.552 37,0023,0031,0951.3,-04.7,063,0168,1611883230,30.56 37,0025,0034,0951.4,-04.7,063,0175,1611883530,30.658 37,0029,0039,0951.2,-05.1,065,0196,1611883830,30.699 37,0028,0038,0951.2,-05.2,066,0170,1611884130,30.687 37,0023,0031,0951.2,-05.3,066,0166,1611884430,30.683 37,0025,0034,0951.2,-05.3,066,0169,1611884730,30.688 37,0028,0038,0951.1,-05.3,067,0194,1611885030,30.69 37,0031,0043,0951.3,-05.4,068,0168,1611885330,30.701 37,0027,0037,0951.1,-05.5,067,0162,1611885630,30.694 37,0027,0037,0951.4,-05.4,068,0151,1611885930,30.681 37,0024,0032,0951.0,-05.4,068,0203,1611886230,30.672 37,0025,0034,0951.1,-05.4,069,0166,1611886530,30.668 37,0028,0038,0951.2,-05.4,069,0188,1611886830,30.661 37,0029,0039,0951.3,-05.4,070,0160,1611887130,30.761 35,0026,0036,0951.2,-05.6,071,0169,1611887430,30.805 37,0025,0034,0951.2,-05.6,070,0170,1611887730,30.804 37,0028,0038,0951.1,-05.6,070,0176,1611888030,30.804 37,0025,0034,0950.9,-05.6,071,0183,1611888330,30.805 37,0027,0037,0951.2,-05.7,071,0181,1611888630,30.793 37,0034,0047,0951.1,-05.6,071,0175,1611888930,30.8 37,0029,0039,0951.1,-05.3,070,0157,1611889230,30.798 37,0030,0042,0951.0,-05.5,070,0173,1611889836,36.966 37,0027,0037,0951.4,-05.5,070,0170,1611890136,36.959 37,0031,0043,0951.3,-05.5,070,0155,1611890436,36.953 37,0032,0044,0951.1,-05.5,070,0181,1611890730,30.874 37,0033,0045,0950.9,-05.8,071,0168,1611891030,30.869 37,0033,0045,0951.2,-05.6,070,0147,1611891330,30.862 35,0033,0045,0950.9,-05.4,070,0174,1611891630,30.862 35,0032,0044,0950.6,-05.4,070,0173,1611891930,30.859 35,0035,0048,0950.8,-05.4,071,0172,1611892230,30.857 35,0031,0043,0950.9,-05.3,070,0172,1611892530,30.854 35,0030,0042,0950.9,-05.3,069,0190,1611892830,30.845 37,0034,0047,0950.9,-05.3,069,0167,1611893130,30.844 35,0033,0045,0951.0,-05.3,069,0150,1611893430,30.84 37,0044,0059,0950.6,-05.2,069,0176,1611893730,30.844 37,0039,0053,0950.8,-05.3,069,0183,1611894030,30.834 37,0045,0060,0950.5,-05.3,070,0150,1611894330,30.939 35,0048,0065,0950.5,-05.1,068,0152,1611894631,31.051 37,0043,0058,0950.4,-05.2,069,0159,1611894931,31.04 37,0046,0063,0950.3,-05.2,069,0165,1611895231,31.045 37,0042,0057,0950.4,-05.3,070,0181,1611895531,31.043 37,0079,0107,0950.5,-05.3,069,0156,1611895831,31.036 35,0039,0053,0950.6,-05.5,070,0177,1611896131,31.035 35,0034,0047,0950.9,-05.6,071,0203,1611896431,31.043 35,0032,0044,0951.0,-05.7,072,0165,1611896731,31.037 37,0032,0044,0951.0,-05.6,071,0198,1611897031,31.027 37,0031,0043,0950.7,-05.5,071,0173,1611897331,31.021 35,0030,0042,0950.7,-05.4,071,0150,1611897631,31.021 35,0030,0042,0950.6,-05.5,071,0149,1611897931,31.12 37,0046,0063,0950.8,-05.4,071,0166,1611898231,31.154 35,0045,0060,0950.7,-05.5,071,0156,1611898531,31.151 37,0045,0060,0950.8,-05.4,071,0185,1611898831,31.137 35,0048,0065,0951.2,-05.2,070,0163,1611899131,31.138 35,0051,0069,0951.1,-05.3,071,0177,1611899431,31.134 35,0070,0095,0951.3,-05.2,070,0143,1611899731,31.135 35,0035,0048,0950.9,-05.4,072,0165,1611900031,31.139 37,0034,0047,0951.0,-05.6,074,0164,1611900331,31.127 37,0030,0042,0950.9,-05.7,072,0165,1611900931,31.128 35,0030,0042,0951.0,-05.7,072,0168,1611901231,31.121 35,0030,0042,0951.2,-05.5,072,0168,1611901531,31.224 33,0033,0045,0951.2,-05.2,071,0168,1611901831,31.276 35,0045,0060,0951.3,-05.0,070,0181,1611902131,31.269 35,0058,0078,0951.0,-05.0,069,0170,1611902431,31.273 35,0136,0183,0951.2,-04.8,069,0155,1611902731,31.262 37,0038,0052,0951.2,-04.8,069,0180,1611903031,31.256 35,0052,0070,0950.9,-04.4,068,0172,1611903331,31.249 37,0044,0059,0951.4,-04.2,067,0183,1611903631,31.247 37,0041,0055,0951.4,-04.3,068,0177,1611903931,31.243 35,0040,0054,0951.3,-04.0,068,0190,1611904231,31.239 35,0037,0050,0951.4,-04.1,068,0183,1611904531,31.234 35,0038,0052,0951.1,-04.0,067,0171,1611904831,31.225 35,0045,0060,0951.4,-03.7,067,0153,1611905131,31.323 35,0047,0064,0951.0,-03.5,066,0154,1611905431,31.367 35,0034,0047,0950.9,-03.5,067,0169,1611905731,31.354 35,0030,0042,0951.1,-03.2,066,0174,1611906031,31.352 35,0036,0049,0951.0,-03.1,065,0182,1611906331,31.346 37,0035,0048,0950.6,-03.0,062,0166,1611906631,31.347 35,0031,0043,0950.8,-02.2,062,0174,1611906931,31.336 35,0033,0045,0950.4,-02.2,061,0181,1611907231,31.337 33,0030,0042,0950.5,-02.2,062,0168,1611907531,31.332 35,0026,0036,0950.5,-02.2,061,0130,1611907831,31.329 35,0027,0037,0950.6,-01.9,060,0167,1611908131,31.32 37,0024,0032,0950.3,-02.6,062,0148,1611908431,31.318 37,0032,0044,0950.4,-01.6,059,0145,1611908731,31.423 35,0035,0048,0950.6,-01.5,057,0185,1611909031,31.466 35,0031,0043,0950.8,-01.4,056,0144,1611909331,31.471 37,0027,0037,0950.7,-00.9,055,0164,1611909631,31.461 40,0031,0043,0951.2,-01.0,055,0172,1611909931,31.445 37,0031,0043,0951.0,-00.5,054,0184,1611910231,31.443 35,0033,0045,0950.9,-00.2,054,0166,1611910531,31.44 35,0036,0049,0950.8,-00.5,053,0151,1611910831,31.429 37,0045,0060,0950.7,+00.2,052,0179,1611911131,31.432 37,0047,0064,0950.4,+00.5,051,0168,1611911431,31.425 35,0043,0058,0950.4,+01.1,051,0147,1611912031,31.42 35,0044,0059,0950.3,+01.8,049,0150,1611912331,31.504 35,0043,0058,0950.5,+01.6,048,0180,1611912631,31.55 35,0030,0042,0950.7,+01.9,047,0159,1611912931,31.554 33,0030,0042,0950.6,+02.1,046,0184,1611913231,31.531 30,0027,0037,0950.6,+02.3,049,0164,1611913531,31.531 33,0024,0032,0950.3,+02.1,049,0174,1611913831,31.52 33,0021,0028,0950.2,+02.1,049,0177,1611914131,31.514 35,0022,0029,0949.9,+02.2,049,0180,1611914431,31.51 33,0022,0029,0950.3,+02.8,047,0184,1611914731,31.5 30,0019,0026,0950.3,+02.6,046,0134,1611915031,31.505 33,0023,0031,0950.0,+03.0,045,0171,1611915331,31.495 33,0020,0027,0949.5,+03.2,046,0148,1611915631,31.501 30,0019,0026,0949.7,+03.3,045,0140,1611915931,31.579 33,0020,0027,0949.8,+03.7,043,0173,1611916231,31.621 35,0017,0023,0949.5,+03.6,043,0158,1611916531,31.618 35,0014,0018,0949.5,+04.0,041,0159,1611916831,31.611 37,0011,0015,0949.5,+04.2,041,0176,1611917131,31.6 37,0017,0023,0949.2,+03.9,041,0177,1611917431,31.588 37,0014,0018,0949.2,+04.2,041,0179,1611917731,31.587 37,0013,0017,0949.3,+04.4,041,0167,1611918031,31.575 37,0011,0015,0949.2,+04.3,041,0158,1611918331,31.573 37,0014,0018,0949.5,+04.5,042,0174,1611918631,31.562 37,0011,0015,0949.1,+04.5,041,0168,1611918931,31.569 40,0015,0021,0949.5,+04.9,042,0164,1611919231,31.545 37,0007,0010,0949.1,+05.4,040,0167,1611919831,31.696 33,0007,0010,0948.9,+05.3,042,0136,1611920131,31.688 33,0012,0016,0948.7,+05.4,040,0159,1611920431,31.667 35,0011,0015,0948.2,+05.4,040,0150,1611920731,31.663 35,0013,0017,0948.4,+05.8,039,0173,1611921031,31.658 35,0020,0027,0948.7,+06.3,039,0158,1611921331,31.648 33,0019,0026,0948.5,+06.1,039,0163,1611921631,31.648 59,0015,0021,0948.5,+06.2,040,0138,1611921931,31.629 59,0014,0018,0948.1,+06.6,038,0147,1611922231,31.634 59,0016,0022,0948.3,+06.7,039,0152,1611922531,31.625 59,0010,0013,0948.0,+06.5,039,0182,1611922831,31.613 61,0006,0008,0947.8,+06.6,040,0134,1611923131,31.72 45,0009,0012,0947.9,+06.6,039,0178,1611923431,31.765 45,0006,0008,0948.0,+06.8,040,0165,1611923731,31.751 45,0008,0011,0947.9,+06.7,040,0182,1611924031,31.732 45,0010,0013,0947.6,+06.7,040,0138,1611924331,31.728 42,0011,0015,0947.7,+07.1,040,0181,1611924631,31.726 45,0008,0011,0947.7,+07.0,041,0161,1611924931,31.721 45,0009,0012,0947.7,+07.1,040,0136,1611925231,31.712 45,0008,0011,0947.4,+07.1,042,0150,1611925531,31.713 45,0012,0016,0947.7,+07.0,041,0161,1611925831,31.695 42,0008,0011,0947.3,+06.8,041,0175,1611926131,31.687 45,0006,0008,0947.7,+06.6,043,0166,1611926431,31.684 45,0008,0011,0947.2,+06.6,042,0169,1611926731,31.778 42,0007,0010,0947.0,+06.6,042,0174,1611927031,31.814 47,0010,0013,0947.3,+06.7,042,0173,1611927331,31.807 45,0009,0012,0947.1,+06.4,043,0159,1611927631,31.791 45,0007,0010,0947.1,+06.6,044,0157,1611927931,31.791 47,0008,0011,0947.0,+06.3,042,0139,1611928231,31.78 45,0009,0012,0946.9,+06.2,043,0157,1611928531,31.781 45,0009,0012,0946.9,+06.4,043,0175,1611928831,31.766 45,0019,0026,0947.1,+06.3,044,0164,1611929131,31.775 47,0025,0034,0946.9,+06.3,044,0147,1611929431,31.76 47,0033,0045,0946.6,+05.9,047,0153,1611929731,31.763 45,0029,0039,0947.0,+05.8,048,0160,1611930031,31.747 47,0055,0074,0946.8,+05.8,047,0158,1611930331,31.845 45,0043,0058,0946.5,+05.7,049,0137,1611930931,31.862 45,0088,0118,0946.6,+05.8,048,0164,1611931231,31.859 47,0095,0128,0946.7,+05.7,049,0188,1611931531,31.854 45,0126,0171,0946.7,+05.4,051,0165,1611931831,31.842 47,0073,0098,0946.9,+05.2,051,0155,1611932131,31.838 47,0136,0183,0946.7,+04.9,052,0168,1611932431,31.835 47,0121,0163,0946.4,+05.0,052,0164,1611932731,31.839 47,0129,0175,0946.6,+05.2,052,0144,1611933031,31.82 47,0118,0159,0946.6,+04.9,052,0153,1611933331,31.813 45,0161,0217,0946.5,+04.7,053,0178,1611933631,31.802 45,0144,0194,0946.6,+04.2,057,0154,1611933931,31.898 47,0142,0192,0946.8,+04.2,055,0186,1611934231,31.951 47,0143,0193,0946.6,+04.3,055,0181,1611934531,31.941 45,0129,0175,0946.4,+04.5,055,0153,1611934831,31.952 45,0099,0133,0946.7,+04.1,056,0139,1611935131,31.942 47,0111,0150,0946.7,+04.0,057,0152,1611935431,31.916 52,0178,0239,0946.7,+03.7,058,0160,1611935731,31.915 52,0145,0196,0946.5,+03.5,058,0157,1611936031,31.904 54,0181,0243,0946.6,+03.7,058,0177,1611936331,31.896 54,0164,0220,0946.6,+03.3,059,0166,1611936631,31.882 52,0146,0197,0947.0,+03.4,059,0174,1611936931,31.906 52,0125,0170,0946.9,+03.2,060,0148,1611937231,31.872 52,0146,0197,0946.8,+03.3,060,0173,1611937531,31.964 52,0118,0159,0946.9,+03.2,059,0156,1611937832,32.004 52,0136,0183,0946.7,+03.3,059,0165,1611938132,32.008 52,0150,0202,0946.9,+03.2,060,0184,1611938431,31.997 54,0136,0183,0947.1,+03.0,060,0186,1611938731,31.995 54,0113,0153,0947.3,+03.2,060,0166,1611939031,31.984 54,0083,0112,0947.0,+03.5,059,0165,1611939331,31.978 57,0118,0159,0947.1,+03.2,060,0156,1611939631,31.971 54,0100,0134,0947.2,+03.1,059,0161,1611939931,31.969 54,0101,0135,0946.9,+03.2,060,0186,1611940231,31.97 54,0088,0118,0947.3,+03.2,059,0161,1611940531,31.956 54,0069,0093,0947.1,+03.4,059,0163,1611940831,31.983 54,0088,0118,0947.2,+03.1,060,0173,1611941132,32.047 54,0087,0117,0947.1,+03.1,061,0159,1611941432,32.095 54,0094,0127,0947.1,+02.9,061,0182,1611941732,32.094 54,0160,0215,0947.2,+02.7,062,0167,1611942032,32.083 54,0148,0199,0947.1,+02.6,063,0154,1611942332,32.072 54,0108,0145,0947.0,+02.1,065,0168,1611942632,32.06 54,0107,0144,0946.7,+01.9,064,0156,1611942932,32.048 54,0126,0171,0947.0,+02.1,065,0153,1611943232,32.054 54,0153,0206,0946.9,+02.1,064,0153,1611943532,32.042 54,0222,0299,0946.8,+02.5,063,0166,1611943832,32.037 54,0150,0202,0946.8,+02.6,063,0195,1611944132,32.054 52,0158,0213,0946.7,+02.4,064,0155,1611944432,32.017 52,0183,0245,0946.4,+02.6,063,0162,1611944732,32.12 54,0135,0182,0946.2,+02.6,063,0153,1611945032,32.155 54,0150,0202,0946.1,+02.5,064,0137,1611945332,32.189 54,0191,0258,0946.2,+02.6,063,0160,1611945632,32.147 54,0160,0215,0946.2,+02.6,063,0174,1611945932,32.142 54,0150,0202,0946.3,+02.7,063,0147,1611946232,32.136 54,0166,0223,0946.0,+02.9,062,0153,1611946532,32.162 54,0191,0258,0946.2,+02.7,063,0154,1611946832,32.123 54,0208,0281,0946.2,+02.8,062,0177,1611947132,32.123 54,0182,0244,0945.9,+02.8,062,0178,1611947432,32.106 54,0105,0140,0945.8,+02.8,062,0141,1611947732,32.098 54,0107,0144,0946.0,+02.3,065,0182,1611948032,32.093 54,0108,0145,0946.0,+02.4,065,0165,1611948332,32.188 54,0107,0144,0945.9,+02.3,064,0162,1611948632,32.236 54,0123,0165,0946.1,+02.3,064,0155,1611948932,32.223 54,0127,0172,0946.0,+02.1,064,0174,1611949232,32.22 54,0107,0144,0945.9,+02.2,064,0156,1611949532,32.256 54,0119,0160,0945.8,+02.2,065,0146,1611949832,32.211 54,0167,0224,0946.0,+02.4,065,0168,1611950132,32.207 54,0158,0213,0946.0,+02.4,064,0166,1611950432,32.202 54,0138,0186,0945.7,+02.6,064,0151,1611950732,32.191 54,0138,0186,0945.8,+02.7,063,0142,1611951032,32.182 54,0158,0213,0945.7,+02.8,063,0187,1611951332,32.165 54,0164,0220,0945.8,+02.7,064,0162,1611951632,32.169 54,0205,0277,0945.6,+02.7,064,0161,1611951932,32.253 54,0215,0289,0945.3,+02.8,065,0170,1611952532,32.287 54,0183,0245,0945.3,+02.8,065,0166,1611952832,32.283 54,0171,0229,0945.1,+02.8,065,0180,1611953132,32.282 54,0165,0222,0945.2,+02.7,066,0177,1611953432,32.28 54,0146,0197,0945.1,+02.6,067,0173,1611953732,32.272 54,0138,0186,0944.9,+02.3,069,0145,1611954032,32.263 54,0131,0177,0944.8,+02.2,068,0177,1611954332,32.262 54,0110,0149,0944.9,+02.2,068,0158,1611954632,32.25 54,0095,0128,0944.8,+02.2,069,0152,1611954932,32.239 54,0085,0114,0944.8,+02.2,069,0155,1611955232,32.237 54,0088,0118,0945.0,+02.2,069,0172,1611955532,32.333 54,0093,0124,0944.7,+02.2,070,0153,1611955832,32.382 54,0095,0128,0944.9,+02.2,069,0154,1611956132,32.366 54,0088,0118,0944.9,+02.3,068,0162,1611956432,32.365 54,0086,0116,0945.1,+02.3,069,0163,1611956732,32.356 54,0061,0081,0944.7,+02.6,070,0124,1611957032,32.35 54,0076,0102,0944.9,+02.3,071,0151,1611957332,32.335 54,0049,0066,0944.7,+02.5,074,0170,1611957632,32.341 54,0045,0060,0944.8,+02.2,074,0164,1611957932,32.331 54,0079,0107,0944.6,+02.0,076,0155,1611958232,32.323 54,0079,0107,0944.5,+02.0,078,0160,1611958532,32.312 54,0077,0103,0944.1,+01.9,077,0141,1611958832,32.314 54,0067,0091,0944.3,+01.6,077,0189,1611959132,32.407 54,0063,0086,0944.5,+01.5,077,0169,1611959432,32.455 54,0055,0074,0944.1,+01.4,078,0167,1611959732,32.441 54,0058,0078,0944.3,+01.4,079,0156,1611960032,32.441 54,0066,0090,0943.9,+01.5,079,0169,1611960332,32.433 54,0066,0090,0943.8,+01.5,079,0142,1611960632,32.431 54,0076,0102,0943.8,+01.7,077,0173,1611960932,32.426 54,0091,0122,0943.8,+01.7,077,0180,1611961232,32.417 54,0087,0117,0943.5,+01.7,076,0151,1611961532,32.417 52,0071,0096,0943.3,+01.7,076,0175,1611961832,32.407 52,0077,0103,0943.3,+01.8,077,0158,1611962132,32.396 54,0048,0065,0943.3,+01.9,077,0168,1611962432,32.391 52,0046,0063,0943.0,+01.9,077,0183,1611962732,32.491 52,0033,0045,0943.4,+01.9,078,0177,1611963032,32.537 52,0032,0044,0943.3,+01.9,078,0165,1611963332,32.526 54,0026,0036,0943.1,+01.7,078,0162,1611963632,32.514 52,0030,0042,0942.7,+01.7,078,0152,1611963932,32.525 52,0029,0039,0942.6,+01.8,078,0151,1611964232,32.508 47,0028,0038,0942.6,+01.8,078,0143,1611964532,32.504 52,0026,0036,0942.8,+01.7,078,0153,1611964832,32.499 52,0022,0029,0942.3,+01.7,078,0155,1611965132,32.488 52,0023,0031,0942.5,+01.6,079,0155,1611965432,32.482 52,0020,0027,0942.5,+01.3,079,0156,1611965732,32.478 52,0025,0034,0942.3,+01.7,079,0167,1611966032,32.467 52,0020,0027,0942.4,+01.7,078,0177,1611966332,32.564 52,0019,0026,0942.2,+01.7,078,0188,1611966632,32.62 52,0017,0023,0942.5,+01.6,078,0159,1611966932,32.603 52,0014,0018,0942.3,+01.6,078,0156,1611967232,32.594 49,0013,0017,0942.1,+01.6,079,0153,1611967532,32.594 52,0016,0022,0941.9,+01.4,079,0158,1611967832,32.589 52,0017,0023,0941.8,+01.4,080,0162,1611968132,32.592 52,0018,0024,0941.6,+01.2,079,0162,1611968432,32.593 52,0021,0028,0941.3,+01.2,080,0175,1611968732,32.575 52,0014,0018,0941.6,+01.2,080,0165,1611969032,32.561 52,0016,0022,0941.6,+01.3,080,0180,1611969332,32.56 52,0023,0031,0941.3,+01.2,080,0159,1611969632,32.552 52,0025,0034,0941.1,+01.2,080,0160,1611969932,32.652 52,0021,0028,0940.9,+01.2,081,0174,1611970232,32.694 52,0035,0048,0941.0,+01.3,080,0161,1611970532,32.687 52,0028,0038,0940.5,+01.4,080,0169,1611970832,32.686 52,0024,0032,0940.6,+01.4,080,0153,1611971132,32.679 49,0027,0037,0940.6,+01.2,080,0160,1611971432,32.67 52,0025,0034,0940.5,+01.2,080,0174,1611971732,32.664 49,0027,0037,0940.6,+01.2,080,0156,1611972032,32.669 52,0027,0037,0940.6,+01.2,081,0162,1611972332,32.652 52,0026,0036,0940.5,+01.2,080,0188,1611972632,32.643 49,0027,0037,0940.7,+01.1,080,0178,1611972932,32.637 52,0032,0044,0940.0,+01.0,081,0170,1611973232,32.624 00,0025,0034,0939.8,+01.0,081,0154,1611973532,32.729 52,0019,0026,0939.7,+01.0,080,0160,1611973832,32.769 49,0022,0029,0939.6,+01.0,081,0161,1611974132,32.775 49,0020,0027,0939.6,+01.0,080,0170,1611974432,32.775 49,0020,0027,0939.8,+01.0,081,0162,1611974732,32.752 49,0021,0028,0939.7,+01.0,081,0152,1611975032,32.747 49,0022,0029,0939.8,+01.0,081,0181,1611975332,32.757 49,0023,0031,0939.8,+01.1,081,0134,1611975632,32.735 42,0028,0038,0939.4,+01.1,081,0166,1611975932,32.728 49,0024,0032,0939.2,+01.1,081,0133,1611976232,32.732 99,0022,0029,0939.1,+01.0,081,0153,1611976532,32.725 49,0020,0027,0939.1,+01.1,081,0173,1611976832,32.717 49,0019,0026,0939.0,+01.0,081,0164,1611977132,32.806 49,0017,0023,0938.9,+01.0,081,0181,1611977432,32.854 49,0018,0024,0938.9,+01.0,081,0156,1611977732,32.852 49,0016,0022,0938.9,+01.1,081,0169,1611978032,32.841 49,0018,0024,0938.5,+01.0,081,0155,1611978332,32.826 49,0022,0029,0938.4,+01.1,081,0172,1611978932,32.823 52,0025,0034,0938.3,+01.2,081,0175,1611979232,32.813 49,0027,0037,0938.5,+01.2,081,0140,1611979532,32.812 52,0025,0034,0938.5,+01.2,081,0165,1611979832,32.809 49,0029,0039,0938.2,+01.3,081,0179,1611980132,32.797 47,0026,0036,0938.2,+01.3,081,0165,1611980432,32.783 49,0027,0037,0938.2,+01.3,081,0184,1611980732,32.873 49,0031,0043,0937.8,+01.3,081,0166,1611981332,32.925 49,0028,0038,0937.8,+01.4,081,0163,1611981632,32.925 49,0019,0026,0937.8,+01.3,081,0161,1611981932,32.909 49,0029,0039,0937.8,+01.2,082,0153,1611982232,32.906 49,0032,0044,0938.0,+01.3,081,0179,1611982532,32.901 49,0031,0043,0937.7,+01.1,082,0163,1611982832,32.893 52,0032,0044,0937.9,+01.1,082,0170,1611983132,32.895 49,0036,0049,0937.8,+01.2,082,0172,1611983432,32.905 49,0039,0053,0937.6,+01.2,081,0148,1611983733,33.007 52,0040,0054,0937.8,+01.2,082,0157,1611984032,32.887 49,0043,0058,0937.4,+01.1,082,0161,1611984332,32.961 49,0033,0045,0937.4,+01.1,081,0133,1611984633,33.021 52,0065,0088,0937.7,+01.1,082,0155,1611984933,33.014 52,0063,0086,0937.6,+01.0,081,0189,1611985232,32.999 52,0046,0063,0937.4,+01.1,081,0161,1611985532,32.993 52,0050,0068,0937.4,+01.1,081,0177,1611985832,32.987 52,0050,0068,0937.5,+01.1,082,0167,1611986132,32.988 52,0046,0063,0937.4,+01.3,082,0171,1611986432,32.972 52,0060,0080,0937.3,+01.4,082,0176,1611986732,32.969 52,0067,0091,0937.5,+01.5,081,0180,1611987032,32.961 52,0057,0076,0937.5,+01.5,082,0160,1611987332,32.977 52,0052,0070,0937.6,+01.6,082,0163,1611987632,32.941 52,0054,0073,0937.6,+01.5,081,0191,1611987933,33.036 49,0053,0071,0937.8,+01.7,082,0160,1611988233,33.087 52,0084,0113,0937.1,+01.9,081,0159,1611988533,33.08 49,0094,0127,0937.4,+01.9,080,0162,1611988833,33.067 49,0077,0103,0937.4,+02.0,082,0170,1611989133,33.066 49,0074,0100,0937.3,+01.9,081,0144,1611989433,33.049 49,0074,0100,0937.4,+02.0,082,0148,1611989733,33.043 49,0052,0070,0937.4,+02.0,081,0160,1611990033,33.043 52,0053,0071,0937.7,+02.1,081,0154,1611990333,33.035 52,0057,0076,0937.8,+02.2,081,0164,1611990633,33.034 52,0076,0102,0937.6,+02.3,081,0182,1611990933,33.026 49,0092,0123,0937.5,+02.5,080,0181,1611991233,33.022 49,0094,0127,0937.9,+02.6,081,0167,1611991533,33.107 49,0090,0121,0937.7,+02.5,080,0169,1611991833,33.181 49,0054,0073,0937.6,+02.1,080,0152,1611992133,33.158 49,0052,0070,0937.7,+02.1,081,0158,1611992433,33.169 49,0065,0088,0938.1,+02.2,082,0179,1611992733,33.137 99,0054,0073,0937.9,+02.2,081,0173,1611993033,33.132 49,0062,0085,0938.1,+02.3,081,0190,1611993333,33.129 49,0066,0090,0938.4,+02.4,081,0163,1611993633,33.123 52,0062,0085,0938.2,+02.4,081,0190,1611993933,33.109 49,0065,0088,0938.4,+02.5,081,0167,1611994233,33.101 49,0057,0076,0938.3,+02.5,080,0158,1611994533,33.107 52,0078,0106,0938.3,+02.6,081,0160,1611994833,33.116 52,0090,0121,0938.5,+02.8,081,0154,1611995133,33.19 52,0108,0145,0938.3,+02.9,081,0139,1611995433,33.24 52,0132,0178,0938.3,+03.2,080,0173,1611995733,33.261 52,0139,0187,0938.3,+03.4,080,0160,1611996033,33.253 52,0118,0159,0938.3,+03.4,080,0154,1611996333,33.216 49,0067,0091,0938.6,+03.2,080,0150,1611996633,33.215 52,0051,0069,0938.7,+03.3,080,0170,1611996933,33.206 49,0042,0057,0938.7,+03.2,080,0161,1611997233,33.227 52,0036,0049,0939.1,+03.1,079,0161,1611997533,33.211 49,0032,0044,0939.0,+03.1,079,0159,1611997833,33.185 52,0037,0050,0939.3,+03.1,079,0179,1611998133,33.187 52,0038,0052,0939.1,+03.4,079,0163,1611998433,33.169 52,0059,0079,0939.0,+03.4,080,0150,1611998733,33.263 52,0100,0134,0938.9,+03.8,079,0170,1611999033,33.312 52,0112,0151,0939.4,+04.2,079,0178,1611999333,33.295 52,0102,0137,0939.4,+04.6,078,0179,1611999633,33.3 49,0076,0102,0939.4,+05.1,075,0159,1611999933,33.287 49,0022,0029,0939.6,+05.6,071,0163,1612000233,33.285 52,0026,0036,0939.6,+05.9,071,0172,1612000533,33.284 52,0012,0016,0939.6,+06.1,068,0189,1612000833,33.276 52,0011,0015,0939.4,+06.3,067,0149,1612001133,33.265 52,0017,0023,0939.2,+06.5,067,0168,1612001433,33.257 52,0013,0017,0939.4,+06.5,067,0147,1612001733,33.243 52,0011,0015,0939.7,+06.5,066,0150,1612002033,33.227 52,0011,0015,0939.5,+06.6,066,0166,1612002333,33.33 52,0010,0013,0939.3,+06.7,065,0169,1612002633,33.384 52,0030,0042,0939.6,+06.8,067,0192,1612002933,33.367 52,0019,0026,0939.4,+07.1,067,0148,1612003233,33.388 52,0025,0034,0939.5,+07.4,066,0139,1612003533,33.352 52,0020,0027,0939.3,+07.5,066,0144,1612003833,33.353 52,0020,0027,0939.3,+07.8,066,0155,1612004133,33.332 54,0020,0027,0939.4,+08.1,065,0160,1612004433,33.332 52,0018,0024,0938.9,+08.7,062,0151,1612004733,33.352 52,0006,0008,0939.0,+08.7,059,0165,1612005033,33.313 52,0006,0008,0939.3,+09.1,055,0163,1612005333,33.293 52,0004,0006,0939.2,+09.2,055,0165,1612005633,33.3 52,0004,0006,0939.5,+09.5,054,0148,1612005933,33.383 52,0004,0006,0939.4,+09.5,054,0182,1612006233,33.431 52,0007,0010,0939.0,+09.6,055,0170,1612006533,33.425 52,0004,0006,0939.5,+09.9,053,0152,1612006833,33.422 54,0007,0010,0939.4,+10.0,051,0155,1612007133,33.409 52,0008,0011,0939.4,+10.2,052,0156,1612007433,33.399 52,0009,0012,0939.3,+10.4,052,0163,1612007733,33.393 52,0017,0023,0939.8,+10.5,050,0145,1612008033,33.412 52,0015,0021,0939.8,+10.5,049,0163,1612008333,33.373 52,0012,0016,0939.8,+10.5,049,0181,1612008633,33.365 52,0007,0010,0939.6,+10.4,048,0167,1612008933,33.351 49,0005,0007,0940.1,+10.6,046,0184,1612009233,33.344 52,0005,0007,0940.2,+10.4,047,0158,1612009533,33.435 52,0004,0006,0939.8,+10.6,045,0168,1612009833,33.485 47,0004,0006,0940.1,+10.7,044,0168,1612010133,33.468 54,0004,0006,0940.0,+10.9,043,0166,1612010433,33.466 52,0003,0005,0940.0,+10.7,044,0150,1612010733,33.456 52,0003,0005,0940.1,+10.7,045,0162,1612011033,33.442 52,0004,0006,0939.9,+10.9,043,0156,1612011633,33.426 52,0003,0005,0940.2,+10.8,043,0144,1612011933,33.451 52,0003,0005,0940.5,+10.6,044,0158,1612012233,33.411 52,0004,0006,0940.3,+10.7,043,0156,1612012533,33.394 54,0005,0007,0940.5,+10.7,045,0150,1612012833,33.391 54,0004,0006,0940.7,+10.6,045,0160,1612013133,33.487 52,0003,0005,0940.6,+10.5,044,0149,1612013433,33.532 52,0003,0005,0941.0,+10.3,045,0168,1612013733,33.519 52,0003,0005,0941.0,+10.2,045,0168,1612014033,33.513 52,0005,0007,0941.1,+10.1,044,0163,1612014333,33.544 52,0003,0005,0941.3,+10.0,045,0156,1612014633,33.492 52,0007,0010,0941.4,+10.2,044,0156,1612014933,33.486 52,0007,0010,0941.5,+10.2,043,0154,1612015233,33.474 52,0007,0010,0941.6,+10.2,043,0171,1612015533,33.474 52,0004,0006,0941.8,+10.1,043,0161,1612015833,33.467 52,0008,0011,0941.3,+10.1,043,0169,1612016133,33.457 52,0005,0007,0941.7,+09.9,044,0162,1612016433,33.447 52,0007,0010,0941.5,+09.7,045,0180,1612016733,33.543 52,0008,0011,0941.4,+09.7,045,0158,1612017033,33.58 47,0041,0055,0941.8,+08.7,052,0152,1612017633,33.568 52,0073,0098,0941.8,+08.1,053,0164,1612017933,33.553 52,0047,0064,0941.7,+07.5,056,0160,1612018233,33.592 52,0069,0093,0941.8,+07.3,058,0180,1612018533,33.541 52,0069,0093,0941.9,+07.2,057,0164,1612018833,33.531 52,0055,0074,0941.9,+06.8,059,0155,1612019133,33.524 52,0052,0070,0942.2,+06.5,060,0170,1612019433,33.549 52,0038,0052,0942.2,+06.5,059,0154,1612019733,33.508 52,0042,0057,0942.3,+06.3,060,0154,1612020033,33.5 52,0066,0090,0942.6,+06.2,059,0172,1612020333,33.594 52,0053,0071,0942.6,+06.1,060,0153,1612020633,33.641 54,0061,0081,0942.7,+05.9,060,0165,1612020933,33.631 52,0046,0063,0942.9,+05.8,061,0153,1612021233,33.621 52,0065,0088,0943.1,+05.7,060,0152,1612021533,33.618 52,0103,0138,0943.1,+05.5,062,0148,1612021833,33.611 52,0125,0170,0943.4,+05.2,062,0174,1612022133,33.6 52,0072,0097,0943.5,+05.0,062,0173,1612022433,33.592 52,0067,0091,0943.3,+05.0,060,0170,1612022733,33.58 52,0061,0081,0943.4,+05.0,060,0167,1612023033,33.584 52,0077,0103,0943.5,+05.0,059,0147,1612023333,33.57 54,0053,0071,0943.7,+04.7,060,0163,1612023633,33.563 54,0070,0095,0943.7,+04.8,060,0174,1612023933,33.657 52,0055,0074,0943.8,+04.8,060,0161,1612024233,33.698 52,0034,0047,0943.9,+04.7,061,0141,1612024533,33.693 52,0035,0048,0943.9,+04.4,063,0168,1612024833,33.684 52,0038,0052,0944.1,+04.3,063,0169,1612025133,33.674 52,0068,0092,0944.5,+04.3,063,0143,1612025433,33.665 52,0058,0078,0944.4,+04.0,063,0164,1612026033,33.648 52,0067,0091,0944.3,+03.7,064,0181,1612026333,33.691 49,0123,0165,0944.5,+03.8,064,0174,1612026633,33.641 52,0108,0145,0944.4,+03.8,064,0156,1612026933,33.629 52,0127,0172,0944.2,+03.7,064,0164,1612027233,33.943 52,0078,0106,0944.1,+03.7,063,0158,1612027533,33.716 52,0064,0087,0944.3,+03.5,063,0156,1612027833,33.757 52,0092,0123,0944.4,+03.6,063,0159,1612028133,33.754 52,0091,0122,0944.9,+03.6,063,0151,1612028433,33.753 52,0091,0122,0944.4,+03.8,061,0153,1612028733,33.744 49,0088,0118,0944.4,+04.2,059,0161,1612029033,33.775 52,0078,0106,0944.6,+03.9,060,0181,1612029333,33.766 52,0107,0144,0944.9,+03.6,062,0162,1612029633,33.724 52,0060,0080,0944.9,+03.7,060,0140,1612030233,33.713 52,0067,0091,0944.8,+03.4,062,0165,1612030533,33.7 52,0063,0086,0944.9,+03.5,061,0174,1612030833,33.691 52,0103,0138,0945.2,+03.3,062,0161,1612031133,33.846 52,0075,0101,0945.6,+03.1,062,0146,1612031433,33.833 52,0048,0065,0945.4,+03.0,063,0162,1612031733,33.83 52,0071,0096,0945.6,+02.9,063,0174,1612032033,33.86 52,0049,0066,0945.5,+03.0,063,0148,1612032333,33.818 52,0062,0085,0945.1,+03.1,062,0144,1612032633,33.812 52,0084,0113,0945.5,+02.8,064,0167,1612032933,33.806 52,0064,0087,0945.8,+01.9,067,0155,1612033233,33.799 52,0069,0093,0945.7,+01.9,068,0151,1612033533,33.799 47,0043,0058,0946.2,+02.1,066,0175,1612033833,33.832 52,0036,0049,0946.2,+02.1,067,0144,1612034133,33.772 52,0094,0127,0946.7,+02.3,066,0165,1612034433,33.762 49,0055,0074,0946.2,+02.1,067,0169,1612034733,33.872 52,0060,0080,0946.2,+01.7,068,0169,1612035033,33.914 52,0071,0096,0946.4,+01.8,069,0147,1612035333,33.897 52,0157,0212,0946.7,+01.9,068,0148,1612035633,33.889 52,0147,0198,0946.8,+02.1,068,0171,1612035933,33.883 52,0130,0176,0946.8,+01.9,068,0162,1612036233,33.881 52,0093,0124,0946.7,+01.6,069,0180,1612036833,33.861 52,0063,0086,0946.4,+01.4,069,0143,1612037133,33.859 52,0095,0128,0946.6,+01.4,070,0153,1612037433,33.861 52,0044,0059,0946.9,+01.6,069,0180,1612037733,33.834 52,0058,0078,0947.0,+01.5,070,0175,1612038033,33.828 52,0055,0074,0946.4,+01.3,071,0190,1612038333,33.928 52,0051,0069,0946.8,+01.3,070,0158,1612038633,33.981 52,0053,0071,0946.9,+01.1,071,0143,1612038933,33.97 52,0046,0063,0946.8,+01.5,070,0156,1612039233,33.966 52,0054,0073,0946.8,+01.5,069,0155,1612039533,33.961 52,0061,0081,0946.9,+01.1,070,0190,1612039833,33.954 52,0081,0109,0947.1,+01.2,070,0165,1612040133,33.954 52,0055,0074,0946.9,+01.2,071,0141,1612040433,33.946 52,0054,0073,0946.7,+01.1,071,0162,1612040733,33.932 52,0078,0106,0947.0,+01.0,071,0185,1612041033,33.933 52,0069,0093,0947.0,+01.1,071,0182,1612041333,33.923 52,0072,0097,0946.7,+00.9,072,0155,1612041633,33.912 52,0077,0103,0946.5,+00.6,072,0174,1612041934,34.021 54,0078,0106,0946.7,+00.6,073,0158,1612042234,34.139 52,0074,0100,0946.7,+00.2,073,0147,1612042534,34.061 52,0065,0088,0947.0,+00.0,074,0168,1612042834,34.065 52,0068,0092,0946.8,-00.4,075,0175,1612043434,34.049 52,0064,0087,0946.9,-00.3,074,0171,1612043734,34.04 52,0062,0085,0946.8,-00.2,075,0137,1612044034,34.031 52,0075,0101,0947.2,+00.1,074,0171,1612044334,34.026 52,0052,0070,0947.0,-00.5,075,0159,1612044634,34.023 52,0046,0063,0947.1,-00.6,075,0158,1612044934,34.022 52,0047,0064,0947.1,-00.8,076,0156,1612045234,34.024 52,0061,0081,0947.2,-00.6,075,0164,1612045534,34.122 52,0047,0064,0947.2,-00.8,076,0155,1612045834,34.162 52,0060,0080,0947.2,-00.8,076,0146,1612046134,34.155 52,0073,0098,0947.5,-00.7,076,0171,1612046434,34.148 52,0086,0116,0947.4,-00.2,075,0170,1612046734,34.152 52,0127,0172,0947.4,-00.1,075,0164,1612047034,34.14 52,0086,0116,0947.1,-00.1,074,0169,1612047334,34.139 52,0057,0076,0947.3,-00.1,074,0164,1612047634,34.126 52,0057,0076,0947.1,-00.2,074,0167,1612047934,34.124 52,0045,0060,0947.3,-00.0,074,0184,1612048234,34.113 52,0038,0052,0947.3,-00.3,074,0172,1612048534,34.11 52,0032,0044,0947.4,-00.5,074,0169,1612048834,34.104 52,0038,0052,0947.4,-00.7,075,0138,1612049134,34.207 52,0038,0052,0947.3,-00.8,076,0141,1612049434,34.256 52,0032,0044,0947.8,-01.0,076,0181,1612049734,34.244 49,0036,0049,0947.9,-01.1,077,0157,1612050034,34.239 52,0033,0045,0947.5,-01.0,076,0139,1612050334,34.238 52,0038,0052,0947.8,-00.9,076,0160,1612050634,34.223 52,0041,0055,0947.9,-00.8,076,0147,1612050934,34.217 52,0038,0052,0947.7,-01.0,077,0159,1612051234,34.215 52,0047,0064,0947.8,-00.7,076,0159,1612051534,34.217 52,0049,0066,0947.9,-00.5,076,0157,1612051834,34.218 47,0041,0055,0948.0,-00.4,076,0134,1612052134,34.209 52,0045,0060,0948.2,-00.4,076,0168,1612052434,34.196 52,0046,0063,0947.7,-00.2,075,0158,1612052734,34.293 52,0048,0065,0947.9,-00.4,076,0181,1612053034,34.345 52,0049,0066,0947.5,-00.2,075,0189,1612053334,34.326 52,0052,0070,0947.4,-00.2,075,0174,1612053634,34.327 52,0050,0068,0947.6,-00.1,075,0183,1612053934,34.32 52,0050,0068,0947.8,-00.0,075,0161,1612054234,34.308 52,0044,0059,0947.8,+00.1,074,0180,1612054534,34.308 52,0046,0063,0947.9,+00.1,074,0164,1612054834,34.298 52,0048,0065,0947.5,+00.1,074,0155,1612055134,34.285 52,0050,0068,0947.8,+00.0,074,0152,1612055434,34.285 52,0055,0074,0947.5,-00.3,075,0182,1612055734,34.284 52,0036,0049,0947.2,+00.1,074,0168,1612056034,34.274 52,0040,0054,0947.2,-00.1,075,0162,1612056334,34.382 52,0040,0054,0947.4,-00.5,076,0176,1612056634,34.418 52,0037,0050,0947.3,-00.5,076,0175,1612056934,34.408 52,0038,0052,0947.4,-00.7,076,0162,1612057234,34.404 52,0033,0045,0947.3,-00.9,077,0153,1612057534,34.396 52,0038,0052,0947.3,-01.0,077,0155,1612057834,34.428 52,0036,0049,0947.3,-01.0,077,0157,1612058134,34.394 52,0036,0049,0947.2,-00.9,077,0176,1612058434,34.384 52,0035,0048,0947.5,-00.9,077,0166,1612058734,34.385 52,0033,0045,0947.4,-01.3,077,0160,1612059034,34.376 52,0037,0050,0947.3,-01.2,078,0153,1612059334,34.377 52,0037,0050,0947.2,-00.9,077,0158,1612059634,34.363 52,0043,0058,0947.1,-00.9,077,0167,1612059934,34.473 52,0037,0050,0947.1,-00.8,076,0166,1612060234,34.509 52,0040,0054,0947.1,-00.8,077,0168,1612060534,34.503 52,0037,0050,0947.2,-00.5,077,0154,1612060834,34.501 52,0037,0050,0947.1,-00.5,076,0151,1612061134,34.498 52,0035,0048,0947.1,-00.4,077,0166,1612061434,34.492 47,0034,0047,0947.0,-00.4,076,0171,1612061734,34.484 52,0038,0052,0946.7,-01.3,078,0168,1612062034,34.485 52,0036,0049,0947.0,-01.1,078,0168,1612062334,34.478 52,0034,0047,0946.9,-01.4,078,0167,1612062634,34.478 52,0036,0049,0946.8,-01.6,078,0152,1612062934,34.464 52,0028,0038,0946.9,-01.6,079,0177,1612063234,34.457 52,0029,0039,0946.7,-01.9,078,0152,1612063534,34.556 52,0026,0036,0947.2,-02.3,078,0162,1612063834,34.603 52,0027,0037,0946.8,-01.9,079,0151,1612064134,34.601 52,0026,0036,0947.1,-01.8,078,0167,1612064434,34.589 52,0027,0037,0947.1,-01.7,079,0174,1612064734,34.591 49,0030,0042,0946.8,-01.6,078,0156,1612065034,34.576 52,0030,0042,0947.1,-01.8,078,0174,1612065334,34.574 52,0031,0043,0947.0,-01.6,079,0160,1612065634,34.572 49,0030,0042,0947.2,-01.8,078,0149,1612065934,34.564 52,0030,0042,0946.8,-02.0,079,0160,1612066234,34.569 52,0027,0037,0946.7,-02.2,078,0148,1612066534,34.566 52,0117,0158,0946.7,-02.0,079,0166,1612066834,34.549 52,0044,0059,0946.7,-02.2,079,0147,1612067134,34.645 52,0040,0054,0946.6,-02.2,078,0149,1612067434,34.701 52,0039,0053,0947.0,-02.2,078,0166,1612067734,34.694 49,0038,0052,0947.0,-02.4,079,0189,1612068034,34.691 52,0035,0048,0947.0,-02.5,079,0159,1612068334,34.688 49,0039,0053,0947.0,-02.5,079,0177,1612068634,34.687 49,0035,0048,0947.0,-02.5,079,0161,1612068934,34.681 49,0034,0047,0946.6,-02.6,079,0168,1612069234,34.678 49,0036,0049,0946.8,-02.6,079,0169,1612069534,34.675 99,0037,0050,0947.1,-02.5,079,0163,1612069834,34.667 49,0056,0075,0947.0,-02.2,079,0178,1612070134,34.661 52,0051,0069,0947.2,-02.1,079,0149,1612070434,34.654 49,0048,0065,0947.1,-02.6,078,0173,1612070734,34.751 49,0050,0068,0947.3,-02.5,078,0179,1612071034,34.8 52,0057,0076,0947.3,-02.5,079,0174,1612071334,34.798 52,0052,0070,0947.5,-02.4,078,0186,1612071634,34.796 52,0067,0091,0947.4,-02.2,079,0156,1612071934,34.797 49,0071,0096,0947.4,-02.2,079,0161,1612072234,34.818 52,0070,0095,0947.5,-02.4,078,0160,1612072534,34.792 52,0067,0091,0947.5,-02.4,079,0166,1612072834,34.786 52,0091,0122,0947.4,-01.9,079,0180,1612073134,34.775 52,0095,0128,0947.4,-01.8,079,0165,1612073434,34.776 52,0073,0098,0947.3,-02.0,078,0163,1612073734,34.793 49,0072,0097,0947.6,-02.1,078,0154,1612074034,34.77 52,0069,0093,0947.8,-02.0,078,0183,1612074334,34.856 49,0065,0088,0947.8,-02.0,078,0151,1612074634,34.908 52,0056,0075,0947.6,-02.0,078,0192,1612074934,34.904 52,0039,0053,0947.7,-02.1,079,0173,1612075234,34.897 52,0044,0059,0947.8,-01.8,078,0161,1612075534,34.893 52,0046,0063,0947.6,-01.6,078,0153,1612075834,34.889 52,0052,0070,0947.5,-01.5,078,0160,1612076134,34.884 52,0068,0092,0947.7,-01.2,078,0182,1612076434,34.877 52,0068,0092,0947.7,-01.1,077,0169,1612076734,34.895 52,0060,0080,0948.0,-00.7,076,0175,1612077034,34.867 52,0052,0070,0947.8,-00.5,076,0169,1612077334,34.864 52,0043,0058,0948.2,-00.4,076,0151,1612077634,34.863 52,0035,0048,0947.9,-00.4,076,0144,1612077934,34.951 52,0032,0044,0948.1,-00.3,075,0170,1612078234,34.989 52,0043,0058,0947.9,-00.1,075,0173,1612078534,34.986 52,0044,0059,0947.8,+00.4,074,0178,1612078834,34.98 52,0042,0057,0948.0,+00.4,074,0178,1612079134,34.974 52,0053,0071,0947.9,+00.8,073,0166,1612079435,35.008 52,0047,0064,0947.9,+00.8,072,0142,1612079734,34.954 52,0049,0066,0948.1,+00.9,072,0173,1612080034,34.951 52,0044,0059,0947.9,+01.2,072,0161,1612080334,34.944 52,0039,0053,0947.9,+01.3,072,0170,1612080634,34.939 47,0042,0057,0948.3,+01.6,070,0168,1612080934,34.93 52,0041,0055,0948.2,+01.9,069,0144,1612081234,34.916 52,0032,0044,0948.0,+01.9,069,0147,1612081535,35.035 54,0033,0045,0948.2,+02.5,068,0147,1612081835,35.06 54,0028,0038,0948.2,+02.5,068,0167,1612082135,35.049 52,0028,0038,0948.2,+02.9,066,0152,1612082435,35.043 52,0022,0029,0948.1,+03.1,065,0156,1612082735,35.034 52,0023,0031,0948.0,+03.6,064,0189,1612083035,35.032 52,0024,0032,0948.0,+03.6,063,0168,1612083335,35.023 52,0025,0034,0948.1,+03.6,063,0169,1612083635,35.018 52,0022,0029,0947.9,+03.7,063,0181,1612083935,35.014 52,0025,0034,0948.1,+04.0,063,0172,1612084235,35.002 52,0025,0034,0948.0,+04.4,062,0152,1612084534,34.992 52,0024,0032,0947.9,+04.1,062,0154,1612084835,35.009 52,0029,0039,0948.0,+04.2,062,0176,1612085135,35.079 52,0024,0032,0947.9,+05.0,061,0139,1612085435,35.127 52,0029,0039,0948.1,+05.4,060,0154,1612085735,35.146 52,0023,0031,0947.9,+05.3,058,0159,1612086035,35.115 52,0027,0037,0947.7,+05.2,059,0155,1612086335,35.105 99,0021,0028,0947.4,+05.6,060,0160,1612086635,35.104 49,0021,0028,0947.4,+05.5,059,0161,1612086935,35.089 52,0019,0026,0947.3,+05.4,059,0174,1612087235,35.079 52,0016,0022,0947.3,+05.5,057,0187,1612087535,35.08 49,0013,0017,0947.5,+05.5,058,0160,1612087835,35.063 99,0016,0022,0947.6,+05.7,058,0161,1612088135,35.073 49,0017,0023,0947.1,+05.8,058,0162,1612088435,35.043 52,0020,0027,0947.3,+05.9,058,0154,1612088735,35.141 52,0015,0021,0947.2,+06.1,057,0176,1612089035,35.186 52,0027,0037,0947.0,+06.6,057,0162,1612089335,35.203 52,0015,0021,0947.1,+07.1,054,0147,1612089635,35.175 49,0013,0017,0947.2,+06.8,054,0163,1612089935,35.19 52,0013,0017,0946.9,+06.8,056,0168,1612090235,35.157 52,0014,0018,0947.1,+07.0,056,0190,1612090535,35.142 52,0014,0018,0946.9,+06.7,058,0153,1612090835,35.134 52,0016,0022,0946.5,+06.8,056,0165,1612091135,35.128 52,0014,0018,0946.6,+06.8,056,0165,1612091435,35.12 52,0016,0022,0946.6,+06.9,056,0166,1612091735,35.11 52,0017,0023,0946.3,+07.4,055,0162,1612092035,35.106 52,0019,0026,0946.5,+07.2,056,0152,1612092335,35.198 52,0021,0028,0946.6,+07.4,056,0143,1612092635,35.265 52,0016,0022,0946.2,+07.0,056,0164,1612092935,35.224 52,0021,0028,0946.2,+07.0,057,0181,1612093235,35.214 52,0020,0027,0946.2,+07.3,056,0172,1612093535,35.209 99,0032,0044,0946.3,+07.5,056,0169,1612093835,35.241 99,0041,0055,0946.3,+07.7,056,0163,1612094135,35.201 52,0024,0032,0946.1,+08.1,055,0158,1612094435,35.191 52,0015,0021,0946.1,+08.3,054,0148,1612094735,35.182 52,0017,0023,0946.0,+08.4,054,0172,1612095035,35.173 52,0017,0023,0945.8,+08.6,055,0186,1612095335,35.174 52,0015,0021,0945.8,+08.7,055,0169,1612095635,35.159 49,0015,0021,0945.7,+08.7,057,0170,1612095935,35.258 52,0017,0023,0945.6,+08.9,057,0165,1612096235,35.294 52,0018,0024,0945.6,+08.9,058,0153,1612096535,35.321 49,0015,0021,0945.7,+08.9,058,0161,1612096835,35.29 52,0023,0031,0945.5,+08.8,058,0154,1612097135,35.276 52,0015,0021,0945.5,+08.7,059,0169,1612097435,35.264 52,0017,0023,0945.6,+08.8,060,0190,1612097735,35.255 52,0017,0023,0945.7,+08.9,060,0160,1612098035,35.284 52,0018,0024,0945.5,+08.9,059,0161,1612098335,35.251 52,0024,0032,0945.7,+09.1,059,0167,1612098635,35.227 49,0022,0029,0945.4,+09.2,059,0150,1612098935,35.228 52,0015,0021,0945.2,+09.1,060,0165,1612099235,35.213 52,0010,0013,0945.1,+09.1,060,0165,1612099535,35.344 49,0014,0018,0945.2,+09.2,061,0157,1612099835,35.391 52,0018,0024,0945.2,+09.2,061,0179,1612100135,35.338 52,0025,0034,0944.8,+09.3,060,0142,1612100435,35.339 52,0015,0021,0944.9,+09.5,058,0157,1612100735,35.33 52,0013,0017,0945.0,+09.6,058,0159,1612101035,35.361 52,0013,0017,0944.5,+09.7,057,0134,1612101335,35.306 49,0021,0028,0944.5,+09.7,057,0159,1612101635,35.297 52,0015,0021,0945.0,+09.5,058,0179,1612101935,35.29 52,0015,0021,0944.8,+09.6,058,0175,1612102235,35.278 52,0014,0018,0944.6,+09.4,057,0178,1612102535,35.275 52,0016,0022,0944.8,+09.4,057,0163,1612102835,35.265 52,0024,0032,0944.7,+09.4,056,0187,1612103135,35.357 52,0056,0075,0944.4,+09.2,058,0158,1612103435,35.409 52,0032,0044,0944.6,+09.2,057,0157,1612103735,35.401 52,0031,0043,0944.9,+09.0,058,0155,1612104035,35.395 52,0030,0042,0944.7,+08.9,058,0160,1612104335,35.379 52,0040,0054,0944.8,+08.8,059,0178,1612104635,35.37 52,0041,0055,0944.3,+08.8,058,0150,1612104935,35.402 52,0034,0047,0944.4,+08.8,059,0153,1612105235,35.353 52,0006,0008,0944.3,+09.7,054,0175,1612105535,35.35 52,0015,0021,0944.4,+09.8,054,0161,1612105835,35.352 52,0027,0037,0944.3,+09.6,055,0150,1612106135,35.324 52,0030,0042,0944.0,+09.3,056,0163,1612106435,35.311 52,0020,0027,0944.4,+09.3,057,0147,1612106735,35.4 52,0039,0053,0944.2,+09.1,057,0160,1612107035,35.439 52,0034,0047,0944.4,+08.7,059,0160,1612107335,35.423 52,0025,0034,0944.3,+08.8,058,0164,1612107635,35.415 52,0028,0038,0944.4,+08.4,061,0161,1612107935,35.411 52,0025,0034,0944.3,+08.3,061,0136,1612108235,35.405 52,0022,0029,0944.7,+08.0,062,0159,1612108535,35.395 52,0031,0043,0944.5,+07.7,064,0145,1612108835,35.392 52,0040,0054,0944.5,+07.9,063,0173,1612109135,35.373 52,0049,0066,0944.6,+07.5,064,0160,1612109435,35.367 52,0040,0054,0944.3,+07.9,063,0163,1612109735,35.361 54,0016,0022,0944.4,+08.1,063,0169,1612110035,35.345 52,0016,0022,0944.7,+07.7,065,0152,1612110335,35.45 52,0031,0043,0944.7,+07.8,065,0173,1612110635,35.483 52,0028,0038,0944.5,+07.5,066,0157,1612110935,35.487 52,0030,0042,0944.5,+07.5,066,0162,1612111235,35.477 52,0035,0048,0944.9,+07.7,066,0177,1612111535,35.471 52,0032,0044,0944.6,+07.5,067,0171,1612111835,35.452 52,0033,0045,0944.7,+07.9,065,0148,1612112135,35.446 54,0032,0044,0944.7,+07.6,067,0168,1612112435,35.437 52,0033,0045,0944.8,+07.6,067,0158,1612112735,35.437 52,0033,0045,0944.8,+07.6,067,0144,1612113035,35.422 52,0034,0047,0944.7,+07.6,067,0185,1612113335,35.421 52,0034,0047,0944.3,+07.4,067,0148,1612113635,35.405 52,0035,0048,0944.5,+07.5,068,0166,1612113935,35.507 52,0042,0057,0944.5,+07.2,069,0175,1612114235,35.559 52,0145,0196,0944.7,+07.7,067,0161,1612114535,35.54 52,0074,0100,0944.6,+07.7,067,0143,1612114835,35.528 52,0042,0057,0944.5,+07.5,068,0156,1612115135,35.514 52,0045,0060,0944.5,+07.2,069,0194,1612115435,35.509 52,0069,0093,0944.3,+07.3,069,0159,1612115735,35.501 52,0063,0086,0944.2,+07.2,068,0170,1612116035,35.509 52,0076,0102,0944.2,+07.3,069,0160,1612116335,35.484 52,0101,0135,0944.0,+07.1,069,0154,1612116635,35.482 52,0109,0148,0944.1,+07.2,069,0168,1612116935,35.476 52,0107,0144,0944.0,+07.1,071,0175,1612117235,35.466 52,0190,0257,0944.2,+07.3,070,0158,1612117535,35.561 52,0126,0171,0943.9,+07.2,071,0161,1612117835,35.604 52,0133,0180,0944.3,+06.9,073,0175,1612118135,35.6 49,0121,0163,0944.2,+06.9,074,0160,1612118435,35.581 52,0124,0166,0944.1,+06.7,075,0152,1612118735,35.575 52,0107,0144,0944.2,+06.7,077,0169,1612119035,35.565 52,0077,0103,0944.3,+06.8,077,0160,1612119335,35.553 52,0092,0123,0944.3,+06.4,079,0161,1612119635,35.545 49,0088,0118,0944.1,+06.4,080,0140,1612119935,35.532 49,0077,0103,0944.0,+06.7,079,0174,1612120235,35.528 49,0071,0096,0944.2,+06.7,080,0181,1612120535,35.526 49,0122,0164,0943.9,+06.7,080,0152,1612120835,35.515 49,0091,0122,0943.6,+06.6,081,0193,1612121135,35.61 49,0068,0092,0943.9,+06.5,081,0195,1612121435,35.658 49,0072,0097,0943.9,+06.6,081,0154,1612121735,35.646 47,0085,0114,0943.8,+06.6,081,0168,1612122035,35.636 47,0083,0112,0944.0,+06.6,081,0175,1612122335,35.626 47,0071,0096,0944.0,+06.5,081,0162,1612122635,35.62 49,0067,0091,0943.9,+06.5,082,0164,1612122935,35.635 49,0077,0103,0943.6,+06.4,082,0169,1612123235,35.611 49,0073,0098,0943.7,+06.3,082,0170,1612123535,35.601 49,0073,0098,0943.5,+06.2,082,0186,1612123835,35.589 49,0065,0088,0943.2,+06.3,083,0182,1612124135,35.585 49,0069,0093,0943.3,+06.3,083,0184,1612124435,35.578 49,0074,0100,0942.9,+06.1,083,0159,1612124735,35.671 49,0069,0093,0942.9,+06.1,083,0177,1612125035,35.704 47,0047,0064,0943.2,+06.2,083,0167,1612125335,35.703 49,0071,0096,0943.2,+06.3,083,0150,1612125635,35.704 49,0073,0098,0942.9,+06.4,083,0181,1612125935,35.688 49,0057,0076,0943.2,+06.3,083,0190,1612126235,35.683 49,0070,0095,0943.0,+06.4,083,0175,1612126535,35.672 49,0092,0123,0942.8,+06.3,083,0144,1612126835,35.67 52,0088,0118,0942.8,+06.3,083,0155,1612127135,35.663 52,0086,0116,0942.6,+06.3,083,0152,1612127435,35.653 49,0088,0118,0942.8,+06.3,083,0167,1612127735,35.647 52,0078,0106,0942.8,+06.3,084,0165,1612128035,35.644 49,0079,0107,0942.8,+06.4,084,0168,1612128335,35.744 49,0070,0095,0942.6,+06.6,083,0165,1612128635,35.788 49,0069,0093,0942.5,+06.3,083,0169,1612128935,35.774 52,0065,0088,0942.5,+06.5,083,0160,1612129235,35.759 52,0044,0059,0942.6,+06.7,083,0183,1612129535,35.749 49,0052,0070,0942.1,+06.6,083,0161,1612129835,35.743 52,0042,0057,0942.1,+06.6,083,0164,1612130135,35.736 49,0024,0032,0942.0,+06.7,084,0174,1612130435,35.726 49,0026,0036,0942.1,+07.0,083,0169,1612130735,35.723 49,0024,0032,0942.2,+07.1,083,0156,1612131035,35.708 49,0014,0018,0941.8,+07.1,083,0170,1612131335,35.713 49,0014,0018,0941.6,+06.9,083,0159,1612131635,35.704 49,0028,0038,0941.9,+06.7,083,0154,1612131935,35.798 49,0023,0031,0941.9,+06.8,083,0150,1612132235,35.838 49,0015,0021,0941.2,+06.8,083,0169,1612132535,35.838 52,0019,0026,0941.1,+06.6,083,0160,1612132835,35.823 49,0018,0024,0941.3,+06.9,084,0167,1612133135,35.82 49,0013,0017,0941.5,+07.0,083,0158,1612133435,35.814 49,0016,0022,0941.3,+07.1,083,0153,1612133735,35.802 52,0019,0026,0941.4,+07.2,083,0164,1612134035,35.797 49,0012,0016,0941.1,+07.2,083,0159,1612134335,35.796 49,0016,0022,0940.7,+07.1,083,0163,1612134635,35.803 49,0014,0018,0940.5,+07.2,083,0167,1612134935,35.788 52,0013,0017,0940.4,+07.3,083,0152,1612135235,35.764 49,0009,0012,0940.5,+07.6,082,0166,1612135535,35.86 49,0022,0029,0940.5,+07.7,082,0152,1612135835,35.896 49,0010,0013,0940.5,+07.8,082,0159,1612136135,35.89 49,0012,0016,0940.2,+07.6,082,0159,1612136435,35.884 52,0009,0012,0940.2,+07.5,083,0172,1612136735,35.878 52,0013,0017,0939.8,+07.8,083,0178,1612137035,35.873 49,0008,0011,0939.8,+07.9,083,0165,1612137335,35.86 49,0013,0017,0939.6,+07.6,083,0161,1612137635,35.855 49,0012,0016,0939.8,+07.8,083,0151,1612137935,35.835 49,0014,0018,0939.8,+07.6,084,0163,1612138235,35.827 49,0011,0015,0939.9,+07.9,083,0154,1612138535,35.83 49,0012,0016,0939.7,+08.1,083,0152,1612138835,35.816 49,0008,0011,0939.6,+08.2,083,0186,1612139135,35.913 52,0011,0015,0938.9,+08.3,083,0157,1612139435,35.962 52,0013,0017,0938.9,+08.3,083,0147,1612139735,35.949 49,0010,0013,0939.3,+08.5,083,0173,1612140035,35.937 49,0010,0013,0939.0,+08.7,083,0183,1612140335,35.919 49,0012,0016,0939.9,+08.9,083,0147,1612140635,35.921 47,0009,0012,0939.8,+08.9,083,0138,1612140935,35.912 47,0011,0015,0939.8,+08.8,083,0162,1612141235,35.902 47,0011,0015,0940.2,+08.9,082,0178,1612141535,35.894 47,0010,0013,0940.3,+08.7,084,0166,1612141835,35.884 45,0003,0005,0940.1,+09.3,076,0177,1612142135,35.887 47,0002,0003,0940.1,+09.0,077,0176,1612142435,35.862 47,0002,0003,0940.1,+08.9,077,0180,1612142735,35.957 47,0003,0005,0939.6,+09.0,075,0163,1612143036,36.007 49,0001,0002,0939.7,+08.9,077,0146,1612143335,35.998 49,0002,0003,0939.9,+09.3,075,0158,1612143635,35.984 49,0002,0003,0939.7,+09.7,074,0172,1612143935,35.977 52,0002,0003,0939.4,+09.4,076,0171,1612144235,35.968 49,0002,0003,0939.5,+09.8,073,0162,1612144535,35.96 52,0004,0006,0939.9,+09.2,077,0182,1612144835,35.954 52,0003,0005,0939.8,+08.8,080,0171,1612145135,35.95 52,0004,0006,0939.6,+08.7,080,0155,1612145435,35.955 49,0003,0005,0939.9,+08.8,080,0185,1612145735,35.935 52,0004,0006,0939.7,+08.8,080,0175,1612146035,35.917 52,0004,0006,0940.1,+08.5,082,0136,1612146336,36.014 49,0005,0007,0939.8,+08.3,082,0163,1612146636,36.053 52,0004,0006,0939.7,+08.3,082,0179,1612146936,36.044 49,0004,0006,0940.3,+08.5,081,0156,1612147236,36.05 49,0002,0003,0939.9,+08.5,082,0163,1612147536,36.023 52,0005,0007,0940.2,+08.3,083,0160,1612147836,36.011 49,0006,0008,0940.3,+08.2,082,0157,1612148136,36.008 49,0008,0011,0940.3,+08.4,082,0158,1612148735,35.989 49,0011,0015,0940.1,+08.4,082,0157,1612149035,35.981 52,0014,0018,0940.3,+08.2,083,0161,1612149335,35.978 52,0008,0011,0940.3,+08.1,083,0157,1612149635,35.968 52,0011,0015,0940.2,+08.0,083,0162,1612149936,36.062 49,0014,0018,0940.2,+07.9,084,0159,1612150236,36.105 49,0011,0015,0940.5,+07.9,084,0169,1612150536,36.103 52,0021,0028,0940.6,+07.8,083,0162,1612150836,36.096 52,0019,0026,0940.3,+07.7,083,0150,1612151136,36.081 49,0012,0016,0940.0,+07.6,083,0184,1612151436,36.073 52,0017,0023,0940.4,+07.7,083,0171,1612151736,36.073 49,0017,0023,0940.6,+07.7,083,0160,1612152036,36.06 49,0009,0012,0940.5,+07.7,083,0152,1612152336,36.043 52,0010,0013,0940.4,+07.3,084,0151,1612152636,36.06 52,0004,0006,0940.4,+07.7,083,0187,1612152936,36.035 49,0005,0007,0940.6,+07.9,082,0157,1612153236,36.049 52,0005,0007,0940.6,+07.8,082,0158,1612153536,36.125 52,0019,0026,0940.5,+07.4,082,0149,1612153836,36.182 52,0025,0034,0940.9,+07.4,083,0152,1612154136,36.161 52,0019,0026,0941.0,+07.1,083,0161,1612154436,36.154 52,0022,0029,0941.2,+07.4,082,0160,1612154736,36.149 52,0021,0028,0941.1,+07.5,082,0161,1612155036,36.137 52,0022,0029,0941.4,+07.0,082,0161,1612155336,36.131 52,0024,0032,0941.3,+06.9,083,0167,1612155636,36.132 52,0035,0048,0941.5,+06.8,083,0171,1612155936,36.112 52,0049,0066,0941.6,+07.1,083,0164,1612156236,36.133 52,0045,0060,0941.8,+06.7,083,0152,1612156536,36.116 52,0046,0063,0941.9,+06.9,083,0168,1612156836,36.093 52,0040,0054,0941.8,+06.6,083,0170,1612157136,36.188 52,0036,0049,0942.1,+07.0,082,0171,1612157436,36.219 52,0043,0058,0942.1,+06.5,083,0157,1612157736,36.227 52,0042,0057,0942.0,+06.3,083,0170,1612158036,36.214 52,0044,0059,0942.5,+06.3,083,0161,1612158336,36.223 52,0094,0127,0942.7,+06.7,083,0161,1612158636,36.19 52,0103,0138,0942.7,+06.8,082,0154,1612158936,36.179 52,0079,0107,0942.6,+06.5,082,0150,1612159236,36.168 54,0071,0096,0942.7,+06.7,082,0143,1612159536,36.194 54,0062,0085,0942.9,+06.9,082,0156,1612159836,36.166 52,0059,0079,0942.7,+06.9,081,0194,1612160136,36.149 54,0066,0090,0943.0,+06.9,081,0168,1612160436,36.168 54,0086,0116,0942.8,+06.8,082,0132,1612160736,36.263 54,0075,0101,0943.0,+07.0,081,0152,1612161036,36.299 54,0085,0114,0942.9,+06.9,082,0141,1612161336,36.27 52,0090,0121,0942.8,+06.9,082,0186,1612161636,36.26 54,0052,0070,0943.0,+07.1,081,0163,1612161936,36.27 54,0070,0095,0942.9,+06.9,082,0158,1612162236,36.247 54,0061,0081,0943.0,+07.0,082,0173,1612162536,36.235 54,0064,0087,0943.3,+07.1,082,0166,1612162836,36.233 54,0067,0091,0943.2,+07.1,082,0176,1612163136,36.223 54,0084,0113,0943.3,+07.2,082,0171,1612163436,36.237 54,0075,0101,0943.3,+07.3,082,0148,1612163736,36.204 54,0078,0106,0943.3,+07.5,081,0148,1612164036,36.22 54,0079,0107,0943.1,+07.5,082,0148,1612164336,36.296 54,0105,0140,0943.5,+07.7,081,0159,1612164936,36.35 54,0077,0103,0943.3,+07.9,081,0165,1612165236,36.32 45,0094,0127,0943.1,+07.9,081,0173,1612165536,36.334 47,0084,0113,0943.4,+08.1,080,0166,1612165836,36.303 45,0079,0107,0943.4,+08.2,081,0168,1612166136,36.287 61,0073,0098,0943.2,+08.5,080,0161,1612166436,36.276 54,0037,0050,0943.2,+08.9,079,0178,1612166736,36.273 54,0041,0055,0943.5,+09.1,078,0182,1612167036,36.272 54,0022,0029,0943.2,+09.5,072,0154,1612167336,36.257 00,0019,0026,0943.4,+09.5,073,0172,1612167636,36.248 54,0017,0023,0943.4,+09.9,071,0130,1612167936,36.375 54,0015,0021,0943.7,+10.2,072,0161,1612168236,36.385 57,0021,0028,0943.6,+10.9,069,0151,1612168836,36.376 54,0015,0021,0943.5,+11.0,070,0163,1612169136,36.371 52,0013,0017,0943.8,+11.1,071,0157,1612169436,36.354 57,0009,0012,0943.8,+10.9,072,0171,1612169736,36.345 57,0009,0012,0943.5,+11.3,071,0136,1612170036,36.334 57,0008,0011,0943.6,+11.5,068,0150,1612170336,36.322 57,0010,0013,0943.8,+11.6,072,0155,1612170636,36.311 57,0009,0012,0943.5,+11.9,068,0179,1612170936,36.303 57,0007,0010,0943.8,+12.0,067,0162,1612171236,36.297 54,0005,0007,0943.9,+11.9,066,0161,1612171536,36.391 57,0006,0008,0943.8,+12.0,067,0145,1612171836,36.437 52,0007,0010,0944.0,+12.0,066,0200,1612172136,36.43 52,0005,0007,0943.8,+12.2,066,0174,1612172436,36.453 52,0004,0006,0944.0,+12.5,062,0173,1612172736,36.413 52,0004,0006,0943.8,+12.4,065,0163,1612173036,36.404 52,0005,0007,0943.7,+12.4,064,0163,1612173336,36.393 52,0006,0008,0943.9,+12.4,065,0161,1612173636,36.388 52,0009,0012,0944.1,+12.5,065,0157,1612173936,36.377 52,0004,0006,0943.7,+12.3,065,0150,1612174236,36.369 52,0004,0006,0943.7,+12.3,064,0170,1612174536,36.391 52,0004,0006,0943.7,+12.4,062,0152,1612174836,36.346 52,0012,0016,0943.8,+12.5,061,0156,1612175136,36.447 52,0012,0016,0943.8,+12.5,063,0146,1612175436,36.483 52,0007,0010,0943.6,+12.7,060,0155,1612175736,36.486 52,0014,0018,0943.3,+12.7,061,0172,1612176036,36.466 52,0010,0013,0943.3,+12.6,063,0155,1612176336,36.462 52,0011,0015,0943.6,+12.8,060,0133,1612176636,36.449 52,0010,0013,0943.3,+12.9,057,0167,1612176936,36.453 52,0008,0011,0943.3,+13.0,061,0154,1612177236,36.43 54,0010,0013,0943.2,+12.8,060,0178,1612177536,36.422 52,0008,0011,0943.3,+12.9,062,0153,1612177836,36.424 52,0009,0012,0943.3,+13.1,061,0171,1612178136,36.408 52,0010,0013,0943.1,+13.3,056,0158,1612178436,36.397 52,0013,0017,0943.2,+13.5,056,0154,1612178736,36.496 52,0006,0008,0943.1,+13.4,056,0174,1612179036,36.535 54,0004,0006,0942.8,+13.5,051,0140,1612179336,36.527 52,0005,0007,0942.8,+13.7,049,0148,1612179636,36.515 52,0004,0006,0943.0,+13.8,052,0153,1612180236,36.494 54,0008,0011,0942.7,+14.4,048,0154,1612180536,36.491 52,0003,0005,0942.8,+14.3,052,0158,1612180836,36.472 52,0004,0006,0942.7,+13.9,051,0163,1612181136,36.461 52,0004,0006,0942.8,+13.6,052,0136,1612181436,36.46 52,0005,0007,0942.8,+13.6,050,0162,1612181736,36.447 52,0005,0007,0942.9,+13.9,047,0167,1612182036,36.432 52,0006,0008,0942.9,+14.3,050,0170,1612182336,36.524 52,0005,0007,0942.6,+14.0,047,0136,1612182636,36.57 52,0003,0005,0942.6,+14.3,048,0198,1612182936,36.561 52,0004,0006,0942.9,+14.1,049,0168,1612183236,36.55 52,0003,0005,0942.5,+13.9,049,0160,1612183536,36.572 52,0005,0007,0942.7,+13.9,047,0171,1612183836,36.536 52,0005,0007,0942.6,+13.8,050,0161,1612184136,36.522 52,0005,0007,0942.8,+13.7,048,0150,1612184436,36.516 49,0008,0011,0942.4,+14.2,046,0156,1612184736,36.531 52,0009,0012,0942.4,+14.2,045,0136,1612185036,36.491 52,0013,0017,0942.6,+14.5,043,0149,1612185336,36.481 52,0004,0006,0942.3,+14.4,045,0159,1612185636,36.471 52,0006,0008,0942.4,+14.2,041,0153,1612185936,36.574 52,0005,0007,0942.5,+14.3,042,0140,1612186236,36.607 52,0004,0006,0942.8,+14.5,042,0141,1612186536,36.632 52,0004,0006,0942.4,+14.6,043,0155,1612186836,36.587 52,0004,0006,0942.3,+14.5,042,0165,1612187136,36.576 52,0006,0008,0942.2,+14.2,045,0155,1612187436,36.565 52,0005,0007,0942.5,+14.4,042,0178,1612187736,36.557 49,0002,0003,0942.8,+14.0,042,0158,1612188036,36.547 52,0006,0008,0942.3,+13.7,044,0166,1612188336,36.544 52,0007,0010,0942.3,+13.8,044,0160,1612188636,36.559 52,0006,0008,0942.4,+13.7,044,0162,1612188936,36.517 47,0004,0006,0942.5,+13.3,045,0150,1612189236,36.507 52,0015,0021,0942.9,+13.3,047,0171,1612189536,36.601 52,0011,0015,0942.7,+13.3,045,0152,1612189836,36.651 52,0006,0008,0942.4,+13.1,049,0151,1612190136,36.637 52,0006,0008,0942.7,+13.2,047,0166,1612190436,36.672 52,0025,0034,0942.5,+13.0,048,0152,1612190736,36.629 52,0020,0027,0942.7,+12.6,049,0158,1612191036,36.612 52,0017,0023,0942.8,+12.4,049,0160,1612191336,36.597 52,0024,0032,0943.0,+11.9,055,0167,1612191636,36.588 52,0055,0074,0942.6,+11.8,055,0172,1612191936,36.575 52,0034,0047,0943.0,+11.5,056,0149,1612192236,36.572 52,0045,0060,0943.1,+11.2,057,0149,1612192536,36.597 52,0104,0139,0943.1,+11.1,058,0154,1612192836,36.553 52,0115,0155,0943.4,+10.9,059,0153,1612193136,36.649 52,0118,0159,0943.3,+10.8,059,0151,1612193436,36.685 52,0083,0112,0943.3,+10.7,058,0143,1612193736,36.679 52,0031,0043,0943.3,+10.7,055,0177,1612194036,36.672 52,0032,0044,0943.5,+10.9,055,0178,1612194336,36.666 52,0065,0088,0943.7,+11.0,054,0143,1612194636,36.649 52,0069,0093,0943.5,+10.9,055,0162,1612194936,36.635 52,0044,0059,0943.9,+10.9,056,0161,1612195236,36.635 52,0073,0098,0943.9,+10.7,057,0154,1612195536,36.677 52,0049,0066,0943.9,+10.6,056,0154,1612195836,36.618 52,0071,0096,0944.1,+10.4,057,0167,1612196136,36.604 52,0082,0111,0943.9,+10.2,058,0183,1612196436,36.604 52,0031,0043,0943.9,+09.8,058,0154,1612196736,36.703 52,0050,0068,0944.0,+09.8,058,0165,1612197036,36.737 57,0055,0074,0944.1,+09.8,057,0141,1612197336,36.728 57,0042,0057,0944.4,+09.7,057,0164,1612197636,36.71 59,0037,0050,0944.5,+09.6,058,0159,1612197936,36.708 57,0031,0043,0944.3,+09.6,058,0162,1612198236,36.694 57,0052,0070,0944.3,+08.8,062,0162,1612198536,36.691 57,0059,0079,0944.5,+08.7,065,0149,1612198836,36.685 57,0057,0076,0944.2,+08.7,064,0160,1612199136,36.674 57,0057,0076,0944.5,+08.6,065,0154,1612199436,36.664 57,0055,0074,0944.6,+08.4,065,0171,1612199736,36.65 57,0075,0101,0944.6,+09.2,058,0162,1612200036,36.69 49,0078,0106,0944.6,+09.1,060,0152,1612200336,36.749 49,0058,0078,0944.7,+08.5,065,0167,1612200936,36.773 52,0057,0076,0944.9,+08.2,068,0158,1612201236,36.765 52,0057,0076,0945.1,+07.8,068,0162,1612201536,36.766 52,0046,0063,0945.0,+08.2,065,0167,1612201836,36.743 49,0053,0071,0945.1,+07.9,066,0164,1612202136,36.733 52,0045,0060,0945.3,+08.0,066,0183,1612202436,36.735 52,0063,0086,0945.1,+08.0,067,0163,1612202736,36.725 49,0067,0091,0945.4,+08.0,066,0180,1612203036,36.716 52,0074,0100,0945.2,+07.9,068,0161,1612203336,36.755 52,0078,0106,0945.3,+08.0,068,0144,1612203636,36.704 49,0185,0248,0945.3,+08.1,066,0139,1612203936,36.799 49,0124,0166,0945.3,+07.8,067,0161,1612204236,36.828 49,0145,0196,0945.6,+07.7,068,0167,1612204536,36.82 49,0084,0113,0945.1,+07.4,070,0155,1612204836,36.819 49,0079,0107,0945.2,+07.4,070,0186,1612205136,36.803 52,0099,0133,0945.7,+07.6,068,0193,1612205436,36.8 49,0156,0209,0945.6,+07.6,068,0161,1612205736,36.787 49,0196,0265,0945.5,+07.5,069,0167,1612206036,36.781 49,0138,0186,0945.5,+07.6,068,0145,1612206336,36.767 52,0146,0197,0945.7,+06.8,072,0157,1612206636,36.805 52,0132,0178,0945.6,+06.7,073,0169,1612206936,36.769 49,0175,0235,0946.1,+06.9,071,0164,1612207236,36.748 49,0157,0212,0945.9,+06.9,072,0174,1612207536,36.846 49,0143,0193,0946.0,+06.4,073,0151,1612207836,36.929 49,0101,0135,0945.8,+06.7,071,0163,1612208136,36.881 49,0124,0166,0946.1,+06.5,072,0175,1612208436,36.873 49,0118,0159,0946.2,+06.2,073,0155,1612208736,36.865 49,0132,0178,0946.1,+06.6,071,0159,1612209036,36.856 49,0116,0156,0946.1,+06.1,073,0165,1612209336,36.842 49,0106,0142,0946.0,+05.9,075,0166,1612209636,36.885 49,0117,0158,0946.0,+06.1,074,0158,1612209936,36.833 49,0079,0107,0946.1,+06.1,072,0172,1612210236,36.802 49,0085,0114,0946.3,+06.2,072,0153,1612210536,36.796 49,0074,0100,0946.0,+06.1,072,0168,1612210836,36.792 49,0050,0068,0946.1,+06.1,072,0172,1612211136,36.887 49,0058,0078,0946.3,+05.5,074,0183,1612211436,36.93 49,0071,0096,0946.4,+05.8,073,0150,1612211736,36.922 49,0063,0086,0946.3,+05.4,075,0161,1612212036,36.915 49,0063,0086,0946.6,+05.7,073,0177,1612212336,36.908 49,0050,0068,0946.7,+05.5,074,0151,1612212636,36.896 49,0055,0074,0946.6,+05.6,074,0161,1612212936,36.887 49,0054,0073,0946.4,+05.4,074,0154,1612213236,36.885 49,0057,0076,0946.6,+05.4,074,0164,1612213536,36.874 52,0063,0086,0946.7,+05.3,074,0151,1612213836,36.871 49,0060,0080,0946.8,+04.9,075,0154,1612214136,36.862 45,0057,0076,0947.0,+04.8,076,0170,1612214436,36.858 52,0039,0053,0946.8,+04.6,077,0167,1612214736,36.954 52,0043,0058,0947.1,+04.7,076,0157,1612215036,36.985 49,0053,0071,0947.1,+04.8,076,0152,1612215336,36.989 49,0054,0073,0947.2,+04.6,076,0167,1612215636,36.979 49,0067,0091,0947.2,+04.7,076,0182,1612215936,36.982 49,0056,0075,0947.4,+04.8,076,0165,1612216236,36.97 49,0041,0055,0947.5,+04.7,076,0175,1612216536,36.969 49,0075,0101,0947.4,+04.9,075,0154,1612216836,36.958 49,0067,0091,0947.2,+04.8,075,0165,1612217136,36.953 52,0077,0103,0947.3,+04.6,076,0183,1612217436,36.937 52,0066,0090,0947.3,+04.6,077,0177,1612217736,36.944 52,0049,0066,0947.6,+04.9,076,0167,1612218036,36.932 49,0034,0047,0947.7,+05.2,075,0167,1612218337,37.032 49,0045,0060,0947.6,+05.2,075,0148,1612218637,37.074 52,0041,0055,0947.9,+05.2,075,0164,1612218937,37.061 52,0045,0060,0947.9,+05.2,075,0176,1612219237,37.063 49,0037,0050,0948.0,+04.9,076,0160,1612219537,37.048 49,0043,0058,0948.0,+04.9,076,0158,1612219837,37.045 52,0042,0057,0948.1,+04.7,076,0166,1612220137,37.036 49,0048,0065,0948.0,+04.7,076,0163,1612220437,37.031 49,0047,0064,0948.0,+04.9,076,0160,1612220737,37.015 52,0039,0053,0948.3,+04.8,076,0162,1612221037,37.018 52,0045,0060,0947.9,+04.6,077,0174,1612221337,37.005 52,0048,0065,0948.2,+04.9,076,0185,1612221636,36.996 49,0041,0055,0948.1,+05.0,076,0173,1612221937,37.099 49,0044,0059,0948.6,+04.9,076,0166,1612222237,37.135 52,0041,0055,0948.8,+04.9,077,0148,1612222537,37.153 49,0042,0057,0948.7,+04.9,077,0140,1612222837,37.126 49,0040,0054,0948.5,+05.0,076,0151,1612223137,37.113 52,0038,0052,0948.7,+04.9,078,0152,1612223437,37.113 49,0043,0058,0948.7,+04.9,077,0141,1612223737,37.103 49,0040,0054,0949.0,+05.0,077,0160,1612224037,37.091 52,0039,0053,0949.0,+04.7,077,0159,1612224337,37.092 49,0036,0049,0948.9,+04.9,077,0175,1612224637,37.078 49,0030,0042,0949.0,+04.8,076,0151,1612224937,37.069 49,0030,0042,0949.3,+04.8,076,0161,1612225237,37.06 49,0032,0044,0949.1,+04.8,077,0154,1612225537,37.156 49,0031,0043,0949.3,+04.8,077,0157,1612225837,37.201 49,0029,0039,0949.1,+04.7,077,0164,1612226137,37.197 49,0029,0039,0949.0,+04.6,078,0165,1612226437,37.182 49,0030,0042,0948.8,+04.6,078,0172,1612226737,37.184 49,0032,0044,0949.4,+04.8,077,0164,1612227037,37.184 49,0032,0044,0949.2,+04.8,077,0157,1612227337,37.176 49,0029,0039,0949.2,+04.8,078,0155,1612227637,37.159 52,0040,0054,0949.2,+05.1,077,0174,1612227937,37.148 52,0037,0050,0949.1,+05.1,077,0181,1612228237,37.143 49,0037,0050,0949.4,+05.0,077,0157,1612228537,37.125 49,0037,0050,0949.2,+05.1,077,0153,1612228837,37.114 52,0034,0047,0949.2,+05.1,077,0172,1612229137,37.217 49,0036,0049,0949.3,+05.1,077,0140,1612229437,37.259 49,0035,0048,0949.3,+05.1,077,0156,1612229737,37.251 49,0036,0049,0949.4,+05.0,077,0180,1612230037,37.251 52,0035,0048,0949.1,+05.0,077,0183,1612230337,37.245 52,0032,0044,0949.2,+05.0,077,0152,1612230637,37.233 49,0039,0053,0949.4,+05.0,077,0179,1612230937,37.231 49,0039,0053,0949.5,+04.9,077,0180,1612231237,37.217 52,0031,0043,0949.5,+04.6,078,0167,1612231537,37.21 52,0027,0037,0949.6,+04.6,078,0167,1612231837,37.199 49,0029,0039,0949.6,+04.6,078,0153,1612232137,37.193 49,0032,0044,0949.3,+04.7,078,0149,1612232437,37.189 49,0035,0048,0949.6,+04.6,078,0197,1612232737,37.283 52,0033,0045,0949.5,+04.5,078,0170,1612233037,37.336 49,0035,0048,0949.5,+04.6,078,0130,1612233337,37.323 49,0032,0044,0949.4,+04.5,078,0145,1612233637,37.309 49,0032,0044,0949.6,+04.4,079,0166,1612233937,37.297 49,0032,0044,0949.9,+04.3,078,0168,1612234237,37.294 52,0030,0042,0950.1,+04.3,079,0160,1612234537,37.294 49,0033,0045,0950.0,+04.3,079,0169,1612234837,37.288 49,0031,0043,0949.8,+04.1,079,0175,1612235137,37.286 49,0029,0039,0950.3,+04.1,079,0182,1612235437,37.266 49,0020,0027,0950.2,+04.0,079,0152,1612235737,37.263 49,0022,0029,0950.4,+04.0,079,0170,1612236037,37.256 49,0026,0036,0949.7,+03.7,080,0171,1612236337,37.36 52,0022,0029,0949.9,+03.9,079,0174,1612236637,37.4 52,0022,0029,0949.8,+03.9,079,0160,1612236937,37.389 52,0024,0032,0949.9,+03.8,080,0168,1612237237,37.385 49,0022,0029,0950.2,+03.6,080,0155,1612237537,37.373 49,0022,0029,0950.4,+03.6,079,0152,1612237837,37.372 49,0019,0026,0950.2,+03.6,080,0173,1612238137,37.367 49,0021,0028,0950.2,+03.4,081,0139,1612238437,37.361 49,0020,0027,0950.3,+03.4,080,0166,1612238737,37.349 49,0019,0026,0950.2,+03.6,080,0161,1612239037,37.348 49,0019,0026,0949.9,+03.5,080,0158,1612239337,37.335 49,0020,0027,0950.4,+03.6,080,0165,1612239637,37.334 52,0035,0048,0950.1,+03.6,080,0159,1612239937,37.425 49,0027,0037,0950.1,+03.5,080,0170,1612240237,37.473 49,0030,0042,0950.5,+03.3,081,0149,1612240537,37.466 49,0029,0039,0950.3,+03.6,080,0163,1612240837,37.453 49,0035,0048,0950.3,+03.6,080,0151,1612241137,37.447 49,0035,0048,0950.3,+03.5,080,0161,1612241437,37.437 49,0033,0045,0950.7,+03.5,080,0174,1612241737,37.435 49,0036,0049,0950.9,+03.5,080,0177,1612242037,37.429 49,0044,0059,0950.6,+03.6,080,0187,1612242337,37.417 52,0036,0049,0950.8,+03.7,080,0149,1612242637,37.407 52,0039,0053,0950.9,+03.6,080,0179,1612242937,37.406 49,0046,0063,0950.9,+03.6,080,0173,1612243237,37.398 52,0063,0086,0950.9,+03.9,080,0157,1612243537,37.498 49,0068,0092,0950.7,+03.9,079,0153,1612243837,37.533 49,0147,0198,0951.1,+04.0,079,0156,1612244137,37.524 52,0135,0182,0951.1,+04.1,079,0168,1612244437,37.52 52,0123,0165,0951.1,+04.0,079,0150,1612244737,37.514 49,0082,0111,0950.7,+03.8,080,0174,1612245037,37.504 49,0093,0124,0950.9,+03.8,079,0184,1612245337,37.495 52,0073,0098,0951.0,+03.7,080,0161,1612245637,37.493 49,0086,0116,0951.2,+03.7,080,0163,1612245937,37.495 49,0084,0113,0951.1,+03.6,080,0165,1612246237,37.475 49,0127,0172,0951.2,+03.8,080,0171,1612246537,37.48 52,0115,0155,0951.1,+03.9,079,0163,1612246837,37.464 49,0106,0142,0951.0,+03.9,079,0158,1612247137,37.573 52,0115,0155,0951.3,+04.3,079,0165,1612247437,37.608 49,0096,0129,0951.5,+04.4,079,0150,1612247737,37.616 49,0058,0078,0951.6,+04.4,078,0174,1612248037,37.589 49,0049,0066,0951.6,+04.3,078,0151,1612248337,37.589 52,0041,0055,0951.5,+04.4,078,0172,1612248637,37.575 49,0041,0055,0951.4,+04.7,078,0155,1612248937,37.571 49,0040,0054,0951.7,+04.9,077,0157,1612249237,37.569 52,0027,0037,0951.8,+04.9,078,0184,1612249537,37.556 49,0027,0037,0951.8,+05.0,078,0147,1612249837,37.561 52,0030,0042,0951.6,+05.1,077,0156,1612250137,37.55 49,0033,0045,0951.8,+04.9,077,0172,1612250437,37.533 49,0032,0044,0951.4,+05.2,077,0169,1612250737,37.632 52,0034,0047,0951.4,+05.5,075,0143,1612251037,37.673 52,0040,0054,0951.6,+05.4,075,0191,1612251337,37.676 49,0040,0054,0951.7,+05.7,074,0173,1612251637,37.651 49,0038,0052,0951.6,+05.7,075,0152,1612251937,37.643 49,0028,0038,0951.6,+05.7,075,0182,1612252237,37.647 49,0033,0045,0951.8,+05.8,075,0163,1612252537,37.629 49,0037,0050,0951.7,+06.0,073,0153,1612252837,37.626 52,0037,0050,0951.6,+06.1,074,0156,1612253137,37.618 52,0035,0048,0951.9,+06.3,073,0184,1612253437,37.605 49,0037,0050,0952.1,+06.8,072,0160,1612253737,37.602 49,0041,0055,0951.9,+07.1,072,0168,1612254037,37.592 52,0042,0057,0952.1,+07.3,071,0147,1612254337,37.685 47,0041,0055,0952.0,+07.5,070,0171,1612254637,37.727 54,0034,0047,0952.1,+07.7,070,0178,1612254937,37.728 54,0024,0032,0952.3,+07.9,070,0157,1612255237,37.707 54,0021,0028,0952.4,+07.9,069,0148,1612255537,37.701 54,0026,0036,0952.1,+07.8,071,0166,1612255837,37.689 52,0023,0031,0952.3,+08.0,070,0170,1612256137,37.683 54,0025,0034,0952.4,+08.3,071,0148,1612256437,37.692 54,0023,0031,0952.0,+08.5,068,0151,1612256737,37.674 54,0026,0036,0952.3,+08.8,067,0167,1612257037,37.661 57,0021,0028,0952.2,+09.1,067,0184,1612257337,37.686 54,0023,0031,0952.1,+09.5,065,0189,1612257637,37.645 54,0019,0026,0952.2,+09.4,065,0171,1612257937,37.741 54,0025,0034,0952.3,+09.7,066,0181,1612258237,37.784 54,0020,0027,0952.2,+09.6,065,0173,1612258537,37.77 54,0021,0028,0952.0,+10.1,065,0176,1612258837,37.78 54,0020,0027,0952.2,+09.9,065,0153,1612259137,37.757 54,0022,0029,0952.3,+10.2,064,0136,1612259437,37.756 54,0020,0027,0952.0,+10.2,064,0169,1612259737,37.741 54,0022,0029,0952.1,+10.5,064,0143,1612260037,37.728 54,0025,0034,0951.8,+10.8,063,0153,1612260337,37.725 54,0021,0028,0952.0,+11.0,063,0160,1612260637,37.703 54,0013,0017,0951.8,+11.2,062,0163,1612260937,37.703 54,0014,0018,0951.8,+11.3,062,0163,1612261237,37.691 54,0017,0023,0952.1,+11.8,061,0151,1612261537,37.803 54,0026,0036,0951.8,+12.2,060,0162,1612261837,37.823 54,0009,0012,0951.7,+12.1,060,0156,1612262137,37.819 54,0008,0011,0951.9,+12.1,059,0146,1612262437,37.815 54,0005,0007,0952.0,+12.1,058,0160,1612262737,37.809 54,0009,0012,0951.8,+12.0,059,0152,1612263037,37.795 54,0009,0012,0952.0,+11.8,060,0173,1612263337,37.776 54,0008,0011,0952.1,+11.8,060,0159,1612263637,37.773 99,0010,0013,0951.8,+11.7,061,0154,1612263937,37.758 54,0009,0012,0951.7,+11.7,060,0171,1612264237,37.744 54,0008,0011,0951.9,+11.7,060,0168,1612264537,37.745 54,0007,0010,0951.8,+11.8,061,0187,1612264837,37.759 52,0007,0010,0951.7,+11.7,061,0182,1612265137,37.83 54,0009,0012,0951.5,+11.5,061,0169,1612265437,37.87 54,0007,0010,0951.7,+11.6,062,0180,1612265737,37.862 52,0006,0008,0951.5,+11.7,060,0168,1612266037,37.867 54,0008,0011,0951.9,+11.6,062,0174,1612266337,37.862 54,0007,0010,0951.6,+11.5,063,0151,1612266637,37.837 54,0007,0010,0951.5,+11.5,066,0164,1612266937,37.838 49,0009,0012,0951.5,+11.5,065,0159,1612267237,37.81 54,0011,0015,0951.8,+11.7,064,0151,1612267537,37.804 54,0018,0024,0951.7,+11.7,065,0179,1612267837,37.798 54,0023,0031,0951.8,+11.7,066,0182,1612268137,37.789 54,0021,0028,0951.9,+11.6,065,0155,1612268437,37.801 54,0030,0042,0951.5,+11.6,064,0179,1612268737,37.869 54,0041,0055,0951.5,+11.5,065,0147,1612269037,37.916 54,0042,0057,0951.5,+11.5,066,0149,1612269337,37.907 54,0032,0044,0951.7,+11.4,067,0171,1612269637,37.915 54,0041,0055,0951.8,+11.2,069,0156,1612269937,37.89 52,0049,0066,0951.7,+11.0,072,0148,1612270237,37.911 54,0029,0039,0952.0,+10.8,073,0172,1612270537,37.867 52,0033,0045,0951.9,+10.4,078,0151,1612270837,37.857 52,0035,0048,0952.0,+10.4,077,0158,1612271137,37.852 52,0024,0032,0951.9,+10.6,075,0168,1612271437,37.848 52,0020,0027,0952.0,+10.4,077,0168,1612271737,37.839 52,0015,0021,0952.2,+10.4,075,0167,1612272037,37.838 52,0039,0053,0952.0,+10.5,078,0153,1612272337,37.925 52,0033,0045,0952.1,+10.4,078,0156,1612272637,37.962 52,0020,0027,0952.2,+10.4,076,0155,1612272937,37.956 49,0027,0037,0951.9,+10.4,079,0167,1612273237,37.95 99,0027,0037,0951.8,+10.3,080,0160,1612273537,37.933 52,0027,0037,0951.8,+10.3,080,0171,1612274137,37.911 52,0042,0057,0952.0,+10.3,081,0150,1612274437,37.904 52,0064,0087,0951.9,+10.4,078,0168,1612274737,37.899 49,0097,0130,0952.1,+10.3,079,0160,1612275037,37.891 52,0121,0163,0951.8,+10.4,079,0170,1612275337,37.883 52,0103,0138,0951.9,+10.4,080,0148,1612275637,37.869 52,0078,0106,0952.2,+10.3,080,0179,1612275937,37.972 52,0070,0095,0952.1,+10.3,080,0144,1612276238,38.009 52,0068,0092,0952.1,+10.3,080,0143,1612276537,37.993 52,0086,0116,0952.3,+10.2,080,0175,1612276837,37.986 52,0077,0103,0952.4,+10.2,079,0168,1612277137,37.995 52,0097,0130,0952.3,+10.2,080,0159,1612277437,37.965 52,0141,0191,0952.5,+10.2,080,0165,1612277737,37.961 49,0102,0137,0952.1,+10.1,081,0165,1612278037,37.947 52,0106,0142,0952.0,+10.1,080,0148,1612278337,37.967 52,0087,0117,0952.2,+10.1,079,0139,1612278637,37.936 52,0105,0140,0952.3,+10.0,081,0169,1612278937,37.958 52,0113,0153,0952.6,+10.0,080,0134,1612279237,37.917 52,0089,0119,0952.7,+09.8,081,0163,1612279538,38.041 54,0096,0129,0952.8,+09.5,081,0142,1612280138,38.04 54,0102,0137,0952.5,+09.4,081,0158,1612280438,38.069 54,0087,0117,0952.5,+09.3,080,0166,1612280738,38.06 52,0078,0106,0952.7,+09.1,080,0151,1612281038,38.016 54,0093,0124,0953.2,+09.2,078,0159,1612281338,38.014 52,0113,0153,0952.7,+09.0,080,0173,1612281638,38.001 52,0092,0123,0952.8,+09.0,079,0162,1612281937,37.991 52,0221,0298,0953.0,+09.1,079,0194,1612282237,37.98 52,0125,0170,0952.9,+08.7,081,0160,1612282537,37.989 52,0148,0199,0953.0,+08.6,081,0154,1612282837,37.967 52,0164,0220,0952.9,+08.5,080,0173,1612283138,38.066 52,0110,0149,0953.3,+08.5,079,0175,1612283438,38.11 52,0113,0153,0953.2,+07.9,082,0151,1612283738,38.101 52,0128,0173,0953.4,+08.2,081,0176,1612284038,38.091 52,0156,0209,0953.3,+07.9,082,0160,1612284338,38.077 52,0147,0198,0953.4,+08.0,082,0190,1612284638,38.07 52,0143,0193,0953.4,+07.9,080,0165,1612284938,38.1 54,0112,0151,0953.7,+07.8,079,0163,1612285238,38.051 54,0087,0117,0953.6,+07.7,079,0169,1612285538,38.046 52,0098,0132,0953.7,+07.6,080,0157,1612285838,38.039 54,0095,0128,0953.7,+07.3,081,0172,1612286138,38.073 54,0086,0116,0954.1,+07.5,079,0160,1612286438,38.038 54,0081,0109,0953.9,+07.2,079,0156,1612286738,38.128 54,0105,0140,0953.8,+06.9,080,0164,1612287338,38.187 52,0120,0161,0954.1,+06.7,081,0158,1612287638,38.151 54,0188,0251,0954.2,+07.1,080,0179,1612287938,38.145 52,0207,0279,0953.9,+06.9,081,0152,1612288238,38.133 54,0204,0276,0954.2,+06.8,081,0157,1612288538,38.126 54,0192,0260,0954.0,+06.6,081,0167,1612288838,38.114 52,0164,0220,0953.9,+06.5,081,0159,1612289138,38.101 54,0090,0121,0953.8,+06.6,079,0163,1612289438,38.098 54,0079,0107,0954.3,+06.4,079,0163,1612289738,38.084 54,0099,0133,0953.9,+06.5,078,0155,1612290038,38.083 54,0083,0112,0954.1,+06.4,079,0150,1612290338,38.21 54,0108,0145,0954.3,+06.3,080,0154,1612290638,38.218 54,0112,0151,0954.0,+06.2,080,0178,1612290938,38.21 54,0104,0139,0954.3,+05.9,081,0161,1612291238,38.207 99,0108,0145,0954.5,+06.0,081,0168,1612291538,38.195 54,0105,0140,0954.3,+05.8,081,0148,1612291838,38.192 54,0110,0149,0954.5,+06.0,080,0155,1612292138,38.185 52,0128,0173,0954.6,+06.1,080,0156,1612292438,38.212 54,0130,0176,0954.5,+05.9,080,0180,1612292738,38.169 52,0101,0135,0954.7,+05.7,081,0172,1612293038,38.185 54,0116,0156,0954.6,+05.6,081,0173,1612293338,38.144 54,0057,0076,0954.6,+06.0,077,0148,1612293638,38.149 54,0070,0095,0954.7,+05.3,081,0151,1612293938,38.241 54,0062,0085,0954.6,+05.1,081,0150,1612294238,38.314 54,0085,0114,0955.0,+05.3,080,0161,1612294538,38.278 52,0083,0112,0954.6,+05.3,080,0157,1612294838,38.271 54,0090,0121,0954.8,+05.4,080,0164,1612295138,38.25 54,0087,0117,0954.7,+05.3,080,0186,1612295438,38.253 52,0085,0114,0954.8,+05.2,080,0148,1612295738,38.252 54,0081,0109,0954.8,+04.9,081,0140,1612296038,38.24 54,0073,0098,0955.0,+05.0,081,0164,1612296338,38.22 54,0068,0092,0954.9,+05.3,079,0176,1612296638,38.207 54,0068,0092,0955.2,+05.1,080,0166,1612296938,38.203 54,0072,0097,0955.1,+05.1,080,0176,1612297238,38.192 54,0068,0092,0955.0,+04.9,081,0161,1612297538,38.297 54,0061,0081,0955.0,+04.5,081,0178,1612297838,38.337 54,0071,0096,0955.1,+04.9,080,0157,1612298138,38.331 54,0059,0079,0955.0,+04.9,080,0150,1612298438,38.328 54,0058,0078,0954.9,+04.8,080,0173,1612298738,38.311 54,0058,0078,0955.0,+04.6,080,0169,1612299038,38.313 54,0057,0076,0955.3,+04.7,080,0166,1612299338,38.305 54,0066,0090,0955.2,+04.8,080,0145,1612299638,38.305 54,0061,0081,0955.4,+04.7,080,0138,1612299938,38.288 54,0060,0080,0955.0,+04.5,081,0156,1612300238,38.276 54,0059,0079,0955.2,+04.4,080,0139,1612300538,38.268 54,0049,0066,0955.5,+04.0,081,0157,1612300838,38.265 54,0056,0075,0955.5,+04.3,082,0143,1612301138,38.369 54,0064,0087,0955.2,+04.3,081,0167,1612301438,38.418 54,0060,0080,0955.4,+04.4,081,0155,1612301738,38.414 54,0060,0080,0955.3,+04.0,081,0152,1612302038,38.4 54,0065,0088,0955.3,+04.3,081,0155,1612302338,38.385 54,0060,0080,0955.6,+04.0,081,0171,1612302638,38.38 54,0071,0096,0955.5,+04.2,081,0171,1612302938,38.372 54,0061,0081,0955.7,+04.1,081,0169,1612303238,38.37 54,0065,0088,0955.3,+03.9,081,0181,1612303538,38.367 54,0059,0079,0955.6,+03.5,081,0174,1612303838,38.351 54,0058,0078,0955.7,+03.6,082,0153,1612304138,38.347 54,0056,0075,0955.7,+03.7,082,0149,1612304438,38.34 54,0050,0068,0955.6,+04.1,081,0149,1612304738,38.438 54,0062,0085,0955.5,+04.0,082,0170,1612305038,38.486 54,0054,0073,0955.9,+04.1,081,0168,1612305338,38.473 54,0049,0066,0955.7,+04.2,081,0177,1612305638,38.465 54,0045,0060,0955.8,+04.2,081,0158,1612305938,38.453 54,0038,0052,0955.8,+03.6,081,0172,1612306238,38.45 54,0035,0048,0955.6,+03.8,082,0146,1612306538,38.439 54,0034,0047,0955.6,+04.0,082,0163,1612307138,38.441 54,0044,0059,0955.8,+04.2,082,0174,1612307438,38.426 54,0048,0065,0955.7,+04.3,081,0149,1612307738,38.417 54,0051,0069,0955.5,+04.4,081,0177,1612308038,38.407 52,0046,0063,0956.0,+04.3,081,0192,1612308338,38.508 54,0040,0054,0956.1,+04.2,081,0161,1612308638,38.56 54,0041,0055,0955.9,+04.3,080,0175,1612308938,38.548 54,0043,0058,0955.9,+04.3,081,0153,1612309238,38.539 54,0045,0060,0956.0,+04.3,081,0169,1612309538,38.535 54,0051,0069,0956.0,+04.4,080,0170,1612309838,38.534 54,0040,0054,0956.0,+04.4,080,0193,1612310138,38.509 54,0040,0054,0956.0,+04.3,081,0173,1612310438,38.503 52,0031,0043,0956.0,+04.3,080,0178,1612310738,38.495 54,0036,0049,0956.0,+04.2,080,0177,1612311038,38.497 54,0034,0047,0955.9,+04.2,080,0171,1612311338,38.493 54,0034,0047,0955.7,+04.1,080,0152,1612311638,38.489 54,0034,0047,0956.0,+04.1,080,0181,1612311938,38.583 54,0032,0044,0956.0,+04.0,080,0165,1612312238,38.62 54,0027,0037,0955.7,+03.7,081,0160,1612312538,38.609 54,0025,0034,0955.8,+03.7,081,0151,1612312838,38.604 54,0024,0032,0955.8,+03.8,081,0169,1612313138,38.586 54,0021,0028,0955.8,+03.5,081,0165,1612313438,38.586 54,0021,0028,0955.8,+03.5,081,0185,1612313738,38.569 54,0020,0027,0955.9,+03.3,081,0175,1612314038,38.579 54,0019,0026,0955.7,+03.3,082,0154,1612314338,38.574 54,0018,0024,0956.1,+03.2,081,0150,1612314638,38.562 54,0018,0024,0956.2,+03.0,082,0148,1612314938,38.554 54,0018,0024,0956.1,+02.9,082,0156,1612315238,38.545 54,0021,0028,0956.0,+02.7,082,0158,1612315538,38.647 54,0021,0028,0955.8,+02.4,082,0156,1612315838,38.685 54,0016,0022,0955.8,+02.4,082,0130,1612316138,38.677 54,0019,0026,0955.7,+02.4,082,0186,1612316438,38.685 54,0019,0026,0956.0,+02.5,082,0170,1612316738,38.678 54,0020,0027,0955.8,+02.6,082,0169,1612317038,38.662 54,0021,0028,0956.2,+02.7,082,0159,1612317338,38.659 54,0020,0027,0956.0,+02.6,082,0136,1612317638,38.659 00,0019,0026,0956.0,+02.6,082,0148,1612317938,38.614 54,0021,0028,0955.9,+02.9,082,0145,1612318238,38.631 52,0019,0026,0955.9,+02.9,081,0162,1612318538,38.626 54,0023,0031,0956.2,+02.9,081,0166,1612318838,38.62 54,0024,0032,0956.0,+02.9,081,0182,1612319138,38.717 54,0015,0021,0956.0,+02.9,081,0160,1612319438,38.759 54,0018,0024,0956.1,+02.9,081,0190,1612319738,38.762 54,0015,0021,0955.9,+02.9,081,0183,1612320038,38.755 54,0038,0052,0956.2,+03.0,081,0158,1612320338,38.752 54,0015,0021,0956.2,+02.8,081,0184,1612320638,38.744 54,0016,0022,0956.0,+02.8,081,0159,1612320938,38.75 54,0014,0018,0956.1,+02.4,081,0165,1612321238,38.726 54,0016,0022,0956.3,+02.2,082,0143,1612321538,38.72 54,0020,0027,0956.2,+02.1,081,0161,1612321838,38.704 54,0022,0029,0956.0,+02.1,082,0185,1612322138,38.701 99,0022,0029,0956.3,+01.7,081,0173,1612322438,38.7 54,0021,0028,0956.2,+01.7,082,0167,1612322738,38.796 54,0023,0031,0956.1,+01.6,083,0169,1612323038,38.849 54,0024,0032,0956.3,+01.7,083,0159,1612323338,38.837 54,0025,0034,0956.4,+01.6,083,0156,1612323638,38.851 54,0026,0036,0956.3,+01.7,083,0148,1612323938,38.823 54,0028,0038,0956.4,+01.4,083,0165,1612324238,38.83 54,0026,0036,0956.3,+01.4,083,0169,1612324538,38.806 54,0032,0044,0956.2,+01.3,083,0158,1612324838,38.805 54,0030,0042,0956.3,+01.4,083,0174,1612325138,38.792 54,0026,0036,0956.2,+01.2,082,0169,1612325438,38.794 54,0027,0037,0956.5,+01.1,082,0157,1612325738,38.785 54,0041,0055,0956.4,+01.6,083,0151,1612326038,38.778 54,0041,0055,0956.5,+01.4,082,0156,1612326338,38.878 54,0042,0057,0956.5,+01.4,082,0161,1612326638,38.919 54,0028,0038,0956.6,+00.8,082,0169,1612326938,38.916 54,0032,0044,0956.5,+00.9,082,0168,1612327238,38.922 54,0036,0049,0956.8,+00.7,082,0172,1612327538,38.904 54,0038,0052,0956.7,+00.7,082,0172,1612327838,38.896 54,0026,0036,0956.5,+00.4,082,0157,1612328138,38.882 54,0025,0034,0956.6,+00.6,083,0163,1612328438,38.903 54,0028,0038,0956.8,+00.4,083,0168,1612328738,38.872 52,0032,0044,0956.7,+00.5,083,0175,1612329038,38.868 54,0029,0039,0956.8,+00.6,083,0163,1612329338,38.858 54,0034,0047,0956.9,+00.4,083,0176,1612329638,38.851 54,0025,0034,0957.2,+00.6,084,0178,1612329938,38.958 52,0030,0042,0957.1,+00.7,083,0172,1612330238,38.999 54,0033,0045,0957.2,+00.6,083,0183,1612330538,38.996 54,0049,0066,0957.4,+00.6,084,0162,1612330839,39.008 54,0049,0066,0957.4,+00.9,083,0172,1612331138,38.986 54,0047,0064,0957.7,+01.0,084,0170,1612331438,38.996 54,0056,0075,0957.5,+00.9,083,0147,1612331738,38.972 52,0071,0096,0957.6,+01.1,083,0138,1612332038,38.965 54,0074,0100,0957.5,+01.2,083,0172,1612332338,38.966 54,0057,0076,0957.6,+01.2,083,0171,1612332638,38.952 54,0058,0078,0957.7,+01.0,084,0154,1612332938,38.953 54,0069,0093,0957.8,+01.1,083,0166,1612333238,38.983 54,0105,0140,0957.7,+01.3,083,0153,1612333539,39.038 54,0094,0127,0957.8,+01.3,082,0190,1612333839,39.101 54,0109,0148,0958.0,+01.4,083,0181,1612334139,39.068 52,0117,0158,0958.0,+01.5,082,0160,1612334439,39.061 54,0102,0137,0957.9,+01.5,082,0166,1612334739,39.059 54,0107,0144,0958.1,+01.5,082,0149,1612335039,39.044 54,0101,0135,0957.9,+01.6,082,0162,1612335339,39.065 54,0085,0114,0957.8,+01.6,083,0168,1612335639,39.042 54,0069,0093,0958.1,+01.4,082,0143,1612335939,39.038 47,0066,0090,0957.8,+01.6,082,0182,1612336239,39.029 54,0071,0096,0958.0,+01.7,082,0168,1612336539,39.023 54,0054,0073,0958.2,+01.6,082,0167,1612336839,39.019 52,0051,0069,0958.2,+01.6,082,0169,1612337139,39.122 54,0043,0058,0957.7,+01.8,082,0150,1612337439,39.168 54,0037,0050,0957.9,+01.6,082,0172,1612337739,39.15 54,0033,0045,0957.8,+01.8,082,0198,1612338039,39.146 54,0028,0038,0957.8,+01.8,082,0170,1612338339,39.146 54,0037,0050,0957.9,+02.1,082,0178,1612338639,39.135 54,0034,0047,0958.2,+01.9,082,0159,1612338939,39.128 54,0040,0054,0957.7,+02.2,081,0170,1612339239,39.137 54,0032,0044,0957.7,+02.2,082,0158,1612339539,39.123 57,0034,0047,0957.9,+02.5,082,0194,1612339839,39.103 54,0032,0044,0958.0,+02.7,081,0140,1612340139,39.093 57,0028,0038,0958.1,+02.8,082,0163,1612340439,39.082 57,0035,0048,0957.9,+03.1,082,0186,1612340739,39.182 57,0034,0047,0957.8,+03.0,080,0178,1612341039,39.231 57,0051,0069,0957.8,+03.1,080,0164,1612341339,39.219 57,0051,0069,0957.8,+03.4,081,0180,1612341639,39.204 54,0055,0074,0958.1,+03.3,080,0147,1612341939,39.211 54,0058,0078,0957.9,+03.7,080,0164,1612342239,39.202 52,0048,0065,0957.7,+04.2,079,0158,1612342539,39.206 52,0052,0070,0957.6,+04.8,078,0141,1612342839,39.203 54,0059,0079,0957.5,+05.0,077,0162,1612343139,39.183 54,0056,0075,0957.5,+05.4,076,0166,1612343439,39.18 54,0041,0055,0957.5,+05.5,076,0159,1612343739,39.176 54,0036,0049,0957.5,+05.5,075,0182,1612344039,39.164 54,0033,0045,0957.5,+05.5,076,0170,1612344339,39.263 54,0027,0037,0957.2,+05.5,077,0165,1612344639,39.304 54,0048,0065,0957.5,+05.6,076,0149,1612344939,39.291 99,0028,0038,0957.4,+05.4,076,0190,1612345239,39.293 57,0034,0047,0957.2,+05.4,076,0172,1612345539,39.282 57,0035,0048,0956.9,+05.6,077,0170,1612345839,39.275 54,0040,0054,0957.0,+05.9,076,0161,1612346139,39.267 57,0032,0044,0957.0,+06.8,075,0188,1612346439,39.264 54,0032,0044,0957.1,+07.6,072,0160,1612346739,39.253 57,0034,0047,0957.1,+07.9,071,0162,1612347039,39.252 54,0030,0042,0956.8,+08.3,071,0162,1612347339,39.238 57,0031,0043,0956.8,+08.3,068,0149,1612347639,39.225 54,0025,0034,0956.6,+08.2,069,0157,1612347939,39.324 57,0022,0029,0956.4,+08.4,070,0178,1612348239,39.393 54,0023,0031,0956.4,+09.0,069,0147,1612348539,39.345 54,0023,0031,0956.2,+08.8,068,0162,1612348839,39.351 54,0017,0023,0956.5,+09.1,066,0190,1612349139,39.338 54,0017,0023,0956.6,+09.5,066,0173,1612349439,39.326 54,0016,0022,0956.3,+09.8,064,0182,1612349739,39.35 54,0018,0024,0956.2,+10.1,062,0151,1612350039,39.313 54,0017,0023,0956.4,+10.2,063,0190,1612350339,39.313 54,0025,0034,0956.3,+10.3,063,0181,1612350639,39.304 54,0027,0037,0956.2,+10.6,063,0170,1612350939,39.284 54,0025,0034,0956.4,+10.2,063,0154,1612351239,39.275 54,0018,0024,0956.1,+10.8,062,0174,1612351539,39.376 54,0014,0018,0956.1,+10.9,061,0147,1612352139,39.44 54,0010,0013,0956.0,+11.3,060,0141,1612352439,39.391 54,0008,0011,0955.9,+11.1,060,0160,1612352739,39.387 54,0009,0012,0955.6,+11.6,060,0163,1612353039,39.372 57,0011,0015,0955.8,+11.6,059,0158,1612353339,39.361 54,0012,0016,0955.8,+11.9,058,0170,1612353639,39.365 54,0012,0016,0955.8,+12.0,059,0169,1612353939,39.37 57,0012,0016,0955.7,+11.9,060,0145,1612354239,39.342 59,0014,0018,0955.4,+12.2,058,0168,1612354539,39.333 59,0011,0015,0955.3,+12.1,058,0150,1612354839,39.357 57,0014,0018,0955.3,+12.5,057,0156,1612355139,39.455 57,0010,0013,0955.2,+12.5,056,0157,1612355439,39.503 64,0010,0013,0955.2,+12.5,057,0150,1612355739,39.449 64,0008,0011,0955.1,+12.8,057,0153,1612356039,39.446 66,0011,0015,0955.1,+12.9,055,0146,1612356339,39.436 64,0010,0013,0955.2,+12.9,054,0166,1612356639,39.418 64,0009,0012,0954.9,+13.0,055,0162,1612356939,39.403 64,0009,0012,0955.1,+13.0,055,0162,1612357539,39.395 66,0009,0012,0954.9,+13.0,056,0147,1612357839,39.39 66,0009,0012,0954.8,+12.9,056,0153,1612358139,39.375 52,0011,0015,0955.0,+13.0,055,0163,1612358439,39.367 37,0011,0015,0954.8,+12.8,055,0137,1612358739,39.466 40,0009,0012,0954.7,+12.9,055,0149,1612359039,39.532 35,0019,0026,0954.6,+13.1,055,0161,1612359339,39.494 40,0009,0012,0954.9,+13.0,057,0170,1612359639,39.488 37,0008,0011,0954.6,+13.1,054,0151,1612359939,39.478 40,0010,0013,0954.7,+13.0,056,0163,1612360239,39.456 40,0015,0021,0954.8,+13.1,054,0180,1612360539,39.454 40,0016,0022,0954.8,+13.3,055,0143,1612360839,39.447 40,0015,0021,0954.6,+13.0,057,0177,1612361139,39.432 37,0013,0017,0954.6,+13.1,056,0166,1612361439,39.418 40,0015,0021,0954.7,+12.9,058,0167,1612361739,39.41 40,0014,0018,0954.8,+12.9,058,0153,1612362039,39.413 42,0024,0032,0954.7,+12.8,057,0147,1612362339,39.515 40,0029,0039,0954.5,+12.7,058,0159,1612362639,39.535 40,0027,0037,0954.6,+12.1,059,0166,1612363239,39.524 37,0049,0066,0954.7,+11.9,060,0159,1612363539,39.515 40,0071,0096,0954.6,+11.6,062,0178,1612363839,39.506 37,0060,0080,0954.5,+11.5,061,0138,1612364139,39.498 40,0073,0098,0955.0,+10.9,063,0140,1612364739,39.511 37,0093,0124,0955.1,+10.8,064,0169,1612365039,39.458 52,0085,0114,0954.8,+10.6,065,0161,1612365339,39.466 57,0091,0122,0955.2,+10.4,065,0159,1612365639,39.443 54,0092,0123,0954.9,+10.3,065,0162,1612365939,39.54 57,0118,0159,0955.2,+10.1,066,0178,1612366239,39.578 54,0135,0182,0955.1,+09.9,066,0140,1612366539,39.571 54,0158,0213,0955.3,+10.1,065,0180,1612366839,39.553 54,0150,0202,0955.2,+09.8,066,0156,1612367139,39.547 54,0100,0134,0955.4,+09.6,066,0156,1612367439,39.537 54,0122,0164,0955.3,+09.4,067,0162,1612367739,39.52 54,0107,0144,0955.1,+09.3,066,0153,1612368039,39.516 57,0129,0175,0955.2,+09.5,064,0158,1612368339,39.509 54,0112,0151,0955.1,+09.1,066,0146,1612368639,39.499 57,0101,0135,0955.2,+08.9,065,0174,1612368939,39.49 54,0106,0142,0955.4,+08.8,066,0152,1612369239,39.486 57,0097,0130,0955.6,+08.4,067,0148,1612369539,39.586 57,0192,0260,0955.4,+08.7,066,0145,1612369839,39.621 57,0103,0138,0955.6,+09.1,063,0138,1612370139,39.615 57,0118,0159,0955.5,+08.2,068,0148,1612370439,39.603 57,0109,0148,0955.8,+07.5,071,0179,1612371039,39.595 57,0113,0153,0956.0,+07.6,071,0156,1612371339,39.583 57,0127,0172,0956.1,+07.4,071,0170,1612371639,39.578 57,0153,0206,0956.0,+07.3,071,0158,1612371939,39.561 57,0186,0249,0955.8,+07.3,071,0161,1612372239,39.553 57,0237,0319,0956.2,+07.7,070,0169,1612372539,39.549 54,0272,0367,0956.2,+07.9,069,0170,1612372839,39.538 57,0233,0313,0956.3,+07.6,070,0130,1612373139,39.643 57,0241,0324,0956.1,+07.4,070,0152,1612373439,39.68 57,0238,0320,0956.4,+07.3,071,0171,1612373739,39.673 54,0242,0325,0956.3,+07.2,071,0155,1612374039,39.664 54,0223,0300,0956.3,+07.2,071,0172,1612374339,39.66 57,0218,0293,0956.4,+07.1,071,0161,1612374639,39.649 57,0183,0245,0956.3,+07.2,069,0167,1612374939,39.645 54,0169,0227,0956.3,+07.0,070,0164,1612375239,39.626 57,0186,0249,0956.3,+07.0,070,0178,1612375539,39.628 57,0161,0217,0956.6,+06.8,071,0164,1612375839,39.616 57,0134,0181,0956.7,+06.8,071,0154,1612376139,39.606 57,0125,0170,0956.5,+06.6,071,0180,1612376439,39.608 57,0113,0153,0956.4,+06.6,071,0157,1612376739,39.699 57,0118,0159,0956.5,+06.6,071,0173,1612377039,39.786 54,0137,0185,0956.7,+06.4,072,0164,1612377339,39.741 57,0102,0137,0956.8,+06.5,071,0172,1612377639,39.726 57,0125,0170,0956.6,+06.3,072,0145,1612377939,39.721 57,0101,0135,0956.7,+06.6,071,0181,1612378239,39.712 57,0109,0148,0956.5,+06.4,072,0142,1612378539,39.706 57,0122,0164,0956.7,+06.1,073,0163,1612378839,39.701 57,0112,0151,0956.8,+06.0,073,0139,1612379139,39.697 57,0132,0178,0957.0,+06.1,073,0162,1612379439,39.691 57,0095,0128,0956.9,+06.1,073,0148,1612379739,39.674 57,0133,0180,0956.9,+05.9,074,0162,1612380039,39.67 57,0111,0150,0957.4,+05.8,074,0167,1612380339,39.764 57,0094,0127,0956.8,+06.0,073,0155,1612380639,39.854 54,0107,0144,0957.0,+05.6,075,0162,1612380939,39.799 57,0109,0148,0956.9,+05.7,074,0158,1612381239,39.792 57,0118,0159,0957.1,+05.4,075,0181,1612381539,39.778 57,0116,0156,0957.0,+05.6,074,0165,1612381839,39.779 57,0107,0144,0957.1,+05.2,076,0161,1612382139,39.778 57,0120,0161,0956.9,+05.1,076,0161,1612382439,39.761 57,0115,0155,0957.0,+04.8,077,0142,1612382739,39.758 54,0116,0156,0957.0,+04.8,077,0171,1612383039,39.752 57,0104,0139,0956.9,+04.8,077,0169,1612383339,39.742 57,0108,0145,0957.1,+04.9,076,0159,1612383639,39.724 57,0101,0135,0956.9,+04.7,077,0151,1612383939,39.832 57,0086,0116,0956.6,+04.6,077,0157,1612384239,39.872 57,0079,0107,0957.0,+04.8,076,0179,1612384539,39.872 57,0085,0114,0957.1,+04.8,076,0149,1612384839,39.862 54,0079,0107,0957.0,+04.4,077,0156,1612385139,39.846 57,0081,0109,0956.6,+04.6,077,0149,1612385439,39.853 57,0068,0092,0957.0,+04.8,076,0152,1612385739,39.834 57,0077,0103,0956.5,+04.4,077,0151,1612386039,39.875 54,0073,0098,0956.8,+04.4,077,0172,1612386339,39.831 57,0074,0100,0956.8,+04.5,076,0160,1612386639,39.811 54,0079,0107,0956.8,+04.3,077,0154,1612386939,39.805 57,0089,0119,0956.9,+04.3,077,0159,1612387239,39.793 57,0082,0111,0957.0,+04.4,077,0157,1612387539,39.893 57,0072,0097,0957.1,+04.3,077,0153,1612387839,39.985 57,0071,0096,0957.2,+04.1,077,0173,1612388139,39.925 57,0066,0090,0957.2,+04.0,077,0178,1612388439,39.913 54,0066,0090,0956.9,+04.0,078,0143,1612388739,39.912 57,0066,0090,0956.7,+04.1,077,0149,1612389039,39.916 57,0071,0096,0956.9,+03.8,078,0158,1612389339,39.905 57,0071,0096,0956.7,+03.8,078,0156,1612389639,39.88 57,0062,0085,0956.8,+03.9,078,0181,1612389939,39.874 54,0058,0078,0956.9,+03.9,078,0166,1612390239,39.869 57,0053,0071,0956.8,+03.9,077,0149,1612390539,39.864 57,0053,0071,0956.6,+03.6,078,0150,1612390839,39.843 57,0052,0070,0956.7,+03.4,078,0180,1612391139,39.95 57,0052,0070,0956.6,+03.5,078,0138,1612391439,39.999 57,0043,0058,0956.5,+03.6,079,0164,1612391739,39.99 57,0040,0054,0956.5,+03.5,078,0172,1612392039,39.976 57,0043,0058,0956.8,+03.1,079,0154,1612392339,39.979 57,0042,0057,0956.5,+02.7,080,0159,1612392639,39.97 57,0049,0066,0956.5,+02.7,080,0161,1612392939,39.959 57,0052,0070,0956.6,+02.6,080,0154,1612393239,39.956 57,0047,0064,0956.6,+02.6,080,0174,1612393539,39.941 57,0048,0065,0956.7,+02.5,080,0170,1612393839,39.939 57,0050,0068,0956.9,+02.5,080,0168,1612394139,39.934 57,0050,0068,0956.7,+02.5,080,0141,1612394439,39.929 57,0056,0075,0956.6,+02.4,081,0170,1612394740,40.028 57,0052,0070,0956.7,+02.4,080,0165,1612395040,40.076 57,0037,0050,0956.4,+02.8,080,0140,1612395340,40.062 57,0036,0049,0956.7,+02.7,080,0174,1612395640,40.062 57,0035,0048,0956.6,+02.6,080,0155,1612395940,40.051 57,0030,0042,0956.6,+02.8,079,0162,1612396240,40.048 57,0028,0038,0956.6,+02.8,079,0189,1612396540,40.042 57,0025,0034,0956.5,+02.8,079,0149,1612396840,40.037 57,0026,0036,0956.6,+02.6,079,0157,1612397140,40.026 57,0027,0037,0956.5,+02.1,081,0146,1612397440,40.028 57,0028,0038,0956.8,+02.0,080,0163,1612397740,40.011 57,0026,0036,0956.7,+02.1,080,0166,1612398040,40.011 54,0026,0036,0956.5,+02.0,080,0155,1612398340,40.115 57,0026,0036,0956.7,+02.0,080,0176,1612398640,40.154 57,0029,0039,0956.6,+02.1,080,0175,1612398940,40.145 57,0031,0043,0956.5,+02.3,080,0174,1612399240,40.148 54,0035,0048,0956.6,+02.3,080,0158,1612399540,40.134 57,0030,0042,0956.7,+02.4,080,0164,1612399840,40.124 57,0027,0037,0956.6,+02.3,080,0168,1612400140,40.127 57,0026,0036,0956.3,+02.2,080,0126,1612400440,40.104 57,0026,0036,0956.2,+02.2,080,0159,1612400740,40.101 57,0023,0031,0956.1,+02.1,080,0158,1612401040,40.098 57,0019,0026,0956.2,+02.4,080,0165,1612401340,40.094 54,0023,0031,0956.4,+01.8,080,0157,1612401640,40.086 57,0023,0031,0956.3,+01.4,080,0148,1612401940,40.187 57,0021,0028,0956.3,+01.6,080,0181,1612402240,40.231 57,0023,0031,0956.2,+01.6,080,0155,1612402540,40.215 57,0024,0032,0956.3,+01.5,080,0147,1612402840,40.211 57,0024,0032,0956.4,+01.5,080,0180,1612403140,40.204 54,0021,0028,0956.5,+01.5,080,0146,1612403440,40.211 57,0023,0031,0956.3,+01.7,080,0159,1612403740,40.2 57,0023,0031,0956.4,+01.6,080,0160,1612404040,40.204 57,0022,0029,0956.2,+01.2,080,0159,1612404340,40.184 57,0021,0028,0956.4,+00.9,080,0168,1612404640,40.178 57,0023,0031,0956.5,+00.9,081,0157,1612404940,40.169 57,0021,0028,0956.3,+00.7,081,0163,1612405240,40.158 57,0023,0031,0956.1,+00.8,081,0150,1612405540,40.261 57,0023,0031,0956.3,+00.4,082,0173,1612405840,40.306 54,0020,0027,0956.4,+00.3,082,0165,1612406140,40.303 57,0025,0034,0956.0,+00.4,082,0157,1612406440,40.297 57,0025,0034,0956.1,+00.1,082,0161,1612406740,40.297 57,0029,0039,0956.6,+00.1,082,0168,1612407040,40.29 57,0035,0048,0956.2,+00.1,082,0176,1612407340,40.287 57,0031,0043,0956.5,-00.0,082,0178,1612407640,40.275 54,0025,0034,0956.1,+00.2,082,0140,1612407940,40.279 57,0024,0032,0955.9,+00.3,081,0181,1612408240,40.261 57,0028,0038,0956.1,+00.1,081,0151,1612408540,40.261 57,0024,0032,0956.0,+00.2,081,0166,1612408840,40.25 57,0030,0042,0956.1,+00.2,081,0185,1612409140,40.355 57,0030,0042,0956.2,+00.2,082,0182,1612409440,40.399 57,0026,0036,0956.0,+00.3,082,0154,1612409740,40.41 57,0033,0045,0956.2,+00.2,082,0158,1612410040,40.379 57,0039,0053,0956.2,+00.2,082,0163,1612410340,40.376 57,0040,0054,0956.1,+00.3,083,0151,1612410640,40.373 57,0100,0134,0955.8,+00.4,083,0160,1612410940,40.362 57,0065,0088,0955.8,+00.4,082,0169,1612411240,40.358 54,0041,0055,0956.0,+00.2,083,0158,1612411540,40.357 54,0035,0048,0955.9,+00.0,082,0151,1612411840,40.355 57,0029,0039,0956.3,-00.0,082,0166,1612412440,40.337 57,0048,0065,0956.3,-00.0,082,0169,1612412740,40.441 57,0036,0049,0955.9,-00.7,081,0171,1612413040,40.479 54,0037,0050,0956.3,-00.8,081,0168,1612413340,40.472 54,0047,0064,0956.1,-01.0,082,0148,1612413640,40.472 57,0044,0059,0956.3,-00.9,081,0180,1612413940,40.469 54,0050,0068,0956.0,-01.0,081,0174,1612414240,40.478 57,0081,0109,0956.0,-01.0,082,0160,1612414540,40.472 54,0081,0109,0956.2,-00.6,082,0156,1612414840,40.444 54,0066,0090,0956.2,-00.9,081,0149,1612415140,40.442 54,0052,0070,0956.4,-00.9,081,0155,1612415440,40.449 54,0055,0074,0956.4,-00.8,081,0163,1612415740,40.44 54,0078,0106,0956.2,-00.9,082,0159,1612416040,40.433 54,0094,0127,0956.1,-00.9,082,0162,1612416340,40.522 57,0080,0108,0956.4,-01.0,082,0182,1612416640,40.571 57,0094,0127,0956.5,-01.0,083,0154,1612416940,40.567 54,0089,0119,0956.4,-00.8,082,0155,1612417240,40.562 57,0130,0176,0956.4,-00.4,082,0165,1612417540,40.559 54,0088,0118,0956.4,-00.5,082,0157,1612417840,40.557 57,0102,0137,0956.3,-00.6,082,0170,1612418140,40.551 54,0100,0134,0956.2,-00.2,081,0174,1612418440,40.544 54,0128,0173,0956.3,+00.1,081,0160,1612418740,40.538 54,0125,0170,0956.6,+00.1,082,0162,1612419040,40.53 52,0044,0059,0956.6,-00.2,081,0170,1612419340,40.516 54,0035,0048,0956.9,-00.5,081,0156,1612419640,40.519 54,0037,0050,0956.8,-00.6,081,0172,1612419940,40.623 54,0033,0045,0957.1,-00.5,082,0157,1612420240,40.656 54,0044,0059,0956.9,-00.5,082,0155,1612420540,40.655 54,0042,0057,0957.0,-00.3,082,0160,1612420840,40.641 54,0043,0058,0956.8,-00.2,082,0173,1612421140,40.646 54,0042,0057,0956.6,-00.2,082,0153,1612421440,40.639 54,0069,0093,0957.2,-00.0,082,0146,1612421740,40.635 54,0081,0109,0957.0,+00.2,082,0163,1612422040,40.616 54,0064,0087,0956.9,+00.4,083,0150,1612422340,40.621 52,0065,0088,0956.8,+00.1,083,0180,1612422640,40.609 54,0071,0096,0956.7,+00.6,082,0186,1612422940,40.606 54,0058,0078,0956.3,+00.6,082,0156,1612423240,40.594 54,0054,0073,0957.0,+00.9,083,0155,1612423540,40.695 54,0057,0076,0956.9,+00.8,082,0147,1612423840,40.736 54,0070,0095,0956.7,+00.8,082,0187,1612424140,40.736 54,0054,0073,0956.6,+01.1,082,0168,1612424440,40.734 52,0037,0050,0957.0,+00.8,081,0169,1612424740,40.745 54,0040,0054,0957.2,+00.9,082,0167,1612425040,40.716 54,0045,0060,0957.2,+01.5,082,0153,1612425340,40.71 54,0045,0060,0957.0,+01.8,081,0154,1612425640,40.694 54,0061,0081,0957.0,+01.8,080,0162,1612425940,40.697 54,0064,0087,0956.8,+02.3,080,0154,1612426240,40.69 54,0047,0064,0956.9,+02.1,079,0154,1612426540,40.679 54,0040,0054,0957.1,+02.2,078,0171,1612426840,40.675 54,0037,0050,0957.2,+02.4,079,0179,1612427140,40.771 52,0042,0057,0957.0,+02.2,079,0151,1612427440,40.82 54,0048,0065,0957.0,+02.8,078,0169,1612427740,40.806 54,0041,0055,0956.8,+03.0,078,0174,1612428040,40.807 54,0033,0045,0956.8,+03.2,077,0169,1612428340,40.803 54,0027,0037,0956.8,+03.6,075,0175,1612428640,40.79 54,0031,0043,0956.5,+04.1,075,0182,1612428940,40.78 54,0023,0031,0956.6,+04.5,073,0160,1612429240,40.772 54,0029,0039,0956.6,+04.9,073,0197,1612429540,40.756 54,0024,0032,0956.7,+05.6,071,0169,1612429840,40.75 54,0025,0034,0956.7,+05.9,069,0197,1612430140,40.743 54,0026,0036,0956.9,+06.0,069,0160,1612430440,40.76 54,0017,0023,0956.8,+06.1,068,0155,1612430740,40.838 54,0021,0028,0956.7,+06.1,069,0146,1612431040,40.875 54,0017,0023,0956.8,+06.5,068,0196,1612431340,40.922 54,0020,0027,0956.4,+06.9,067,0177,1612431640,40.854 54,0015,0021,0956.7,+07.2,066,0160,1612431940,40.851 54,0019,0026,0956.3,+07.4,064,0165,1612432240,40.842 52,0012,0016,0956.5,+07.6,064,0158,1612432540,40.842 54,0014,0018,0956.4,+07.8,063,0168,1612432840,40.829 52,0014,0018,0956.4,+08.4,063,0174,1612433140,40.813 52,0015,0021,0956.4,+08.4,063,0160,1612433440,40.803 54,0015,0021,0955.9,+08.5,064,0139,1612433740,40.796 54,0017,0023,0956.0,+09.0,063,0170,1612434040,40.789 54,0014,0018,0956.0,+09.1,063,0168,1612434340,40.891 54,0015,0021,0955.8,+09.3,062,0168,1612434640,40.935 54,0015,0021,0955.8,+09.7,062,0150,1612434940,40.93 54,0014,0018,0955.4,+09.7,062,0183,1612435240,40.919 57,0013,0017,0955.6,+10.1,062,0167,1612435540,40.916 54,0013,0017,0955.4,+10.4,060,0186,1612435840,40.902 54,0014,0018,0955.7,+10.2,060,0174,1612436140,40.918 54,0022,0029,0955.6,+10.5,061,0158,1612436440,40.884 54,0012,0016,0955.1,+10.4,060,0133,1612436740,40.884 54,0015,0021,0955.4,+10.9,060,0144,1612437040,40.874 54,0012,0016,0955.2,+10.8,060,0170,1612437340,40.859 54,0012,0016,0955.2,+10.9,059,0165,1612437640,40.863 54,0012,0016,0955.2,+11.3,058,0167,1612437940,40.955 54,0009,0012,0955.2,+11.4,057,0158,1612438240,41 54,0006,0008,0954.9,+11.6,055,0150,1612438540,40.991 54,0009,0012,0955.1,+11.7,054,0136,1612438840,40.982 57,0009,0012,0954.9,+12.0,054,0137,1612439140,40.975 57,0012,0016,0954.8,+12.4,054,0185,1612439440,40.966 57,0016,0022,0954.6,+12.3,053,0148,1612439740,40.949 57,0013,0017,0954.4,+12.8,053,0142,1612440040,40.945 57,0014,0018,0954.5,+13.1,052,0145,1612440340,40.924 57,0017,0023,0954.3,+13.1,053,0166,1612440640,40.928 57,0016,0022,0954.2,+13.3,052,0142,1612440940,40.928 57,0013,0017,0954.3,+13.4,051,0149,1612441240,40.907 54,0011,0015,0954.6,+13.7,050,0152,1612441841,41.063 57,0010,0013,0954.2,+13.7,050,0165,1612442141,41.04 57,0014,0018,0954.1,+13.9,049,0154,1612442441,41.019 54,0011,0015,0954.0,+14.1,048,0164,1612442741,41.006 54,0009,0012,0954.4,+14.4,048,0163,1612443041,41.008 54,0009,0012,0954.1,+14.3,048,0157,1612443341,41 54,0010,0013,0954.1,+14.4,048,0168,1612443641,41.018 54,0011,0015,0954.2,+14.4,048,0160,1612443940,40.973 57,0011,0015,0954.0,+14.7,046,0153,1612444240,40.959 57,0011,0015,0953.8,+14.6,047,0159,1612444540,40.946 57,0011,0015,0954.0,+14.8,047,0177,1612444840,40.946 57,0016,0022,0954.0,+14.7,049,0162,1612445141,41.048 57,0018,0024,0953.7,+14.9,048,0175,1612445741,41.073 57,0011,0015,0953.6,+15.3,045,0165,1612446041,41.057 57,0016,0022,0953.8,+15.1,046,0136,1612446341,41.058 57,0013,0017,0953.8,+15.8,040,0146,1612446641,41.091 54,0011,0015,0953.9,+15.5,041,0162,1612446941,41.034 57,0015,0021,0953.7,+15.9,040,0151,1612447241,41.03 59,0016,0022,0954.0,+15.9,040,0164,1612447541,41.016 52,0021,0028,0954.0,+16.0,039,0152,1612447841,41.001 52,0016,0022,0954.1,+15.8,041,0164,1612448140,40.993 54,0007,0010,0954.2,+16.5,035,0159,1612448440,40.979 52,0011,0015,0954.0,+16.3,036,0175,1612448741,41.082 52,0011,0015,0954.2,+16.2,036,0164,1612449041,41.125 52,0015,0021,0954.2,+15.7,038,0151,1612449341,41.103 52,0013,0017,0954.0,+15.5,038,0149,1612449641,41.097 52,0017,0023,0954.4,+15.3,038,0158,1612449941,41.079 52,0016,0022,0954.6,+15.1,039,0131,1612450241,41.077 52,0021,0028,0954.3,+14.7,040,0157,1612450541,41.064 52,0022,0029,0954.2,+14.3,043,0170,1612450841,41.057 54,0030,0042,0954.6,+13.7,044,0164,1612451141,41.087 52,0043,0058,0954.6,+13.9,042,0139,1612451441,41.037 52,0054,0073,0954.3,+13.1,047,0152,1612451741,41.057 52,0042,0057,0954.5,+13.2,045,0157,1612452041,41.014 52,0060,0080,0954.8,+13.0,046,0159,1612452341,41.107 54,0065,0088,0954.6,+12.4,049,0157,1612452641,41.142 54,0050,0068,0954.5,+12.3,049,0180,1612453010,50.307 54,0054,0073,0954.7,+12.8,046,0156,1612453310,50.306 54,0050,0068,0954.5,+12.7,046,0153,1612453610,50.298 54,0048,0065,0954.6,+12.2,048,0160,1612453910,50.285 54,0044,0059,0954.8,+12.0,048,0158,1612454210,50.274 57,0056,0075,0955.1,+11.7,050,0156,1612454510,50.268 54,0055,0074,0954.7,+11.5,050,0143,1612454810,50.257 54,0061,0081,0955.0,+11.5,050,0156,1612455110,50.247 54,0071,0096,0955.4,+11.4,050,0137,1612455410,50.233 54,0084,0113,0955.2,+11.3,050,0173,1612455710,50.263 57,0075,0101,0955.5,+11.1,051,0155,1612456010,50.354 54,0077,0103,0955.3,+10.9,051,0145,1612456310,50.365 57,0053,0071,0955.3,+10.9,051,0169,1612456610,50.352 54,0063,0086,0955.1,+10.7,052,0157,1612456910,50.349 57,0046,0063,0955.6,+11.0,051,0154,1612457210,50.34 57,0064,0087,0955.6,+10.9,051,0142,1612457510,50.321 54,0048,0065,0955.4,+11.1,050,0151,1612457810,50.315 57,0042,0057,0955.6,+11.0,050,0159,1612458110,50.312 54,0048,0065,0955.6,+10.7,052,0147,1612458410,50.303 54,0066,0090,0955.6,+10.1,055,0174,1612458710,50.326 57,0040,0054,0956.2,+10.9,051,0136,1612459010,50.272 57,0051,0069,0956.1,+10.1,054,0147,1612459310,50.27 54,0080,0108,0956.1,+09.9,055,0159,1612459610,50.404 57,0075,0101,0956.3,+09.8,056,0171,1612459910,50.409 54,0072,0097,0956.0,+09.4,058,0187,1612460210,50.38 57,0068,0092,0956.6,+08.6,060,0150,1612460510,50.378 57,0060,0080,0956.3,+08.7,060,0131,1612460810,50.366 57,0059,0079,0956.6,+09.2,058,0141,1612461110,50.36 57,0063,0086,0956.4,+08.6,060,0149,1612461410,50.351 57,0073,0098,0956.8,+08.7,060,0146,1612461710,50.342 57,0119,0160,0957.0,+08.7,061,0165,1612462010,50.333 57,0109,0148,0956.9,+08.3,061,0172,1612462310,50.329 57,0116,0156,0956.8,+08.1,063,0169,1612462610,50.316 57,0130,0176,0957.0,+07.9,063,0143,1612462910,50.316 57,0243,0326,0957.0,+08.1,063,0185,1612463210,50.441 54,0212,0286,0956.8,+08.2,063,0169,1612463510,50.452 57,0185,0248,0957.2,+07.8,065,0165,1612463810,50.431 57,0112,0151,0957.0,+08.3,061,0154,1612464110,50.427 57,0153,0206,0957.1,+08.1,063,0175,1612464410,50.417 57,0145,0196,0957.1,+07.7,064,0171,1612464710,50.408 57,0184,0246,0957.2,+08.0,063,0149,1612465010,50.407 57,0136,0183,0957.2,+08.0,063,0175,1612465310,50.396 57,0140,0188,0957.6,+07.8,064,0161,1612465610,50.388 54,0103,0138,0957.7,+07.8,064,0162,1612465910,50.369 57,0090,0121,0957.4,+07.7,064,0135,1612466210,50.372 57,0097,0130,0957.5,+07.7,064,0146,1612466510,50.365 57,0073,0098,0957.6,+07.6,064,0147,1612466810,50.488 57,0064,0087,0957.8,+07.6,063,0161,1612467110,50.499 57,0052,0070,0957.6,+07.3,065,0182,1612467410,50.493 57,0082,0111,0957.8,+07.5,064,0142,1612467710,50.485 57,0076,0102,0957.9,+07.0,066,0165,1612468010,50.473 57,0076,0102,0958.0,+07.1,066,0155,1612468310,50.473 57,0073,0098,0957.9,+07.1,065,0145,1612468610,50.456 57,0079,0107,0957.8,+06.5,067,0174,1612468910,50.452 57,0068,0092,0958.1,+06.7,066,0173,1612469210,50.443 57,0050,0068,0958.1,+06.3,068,0147,1612469510,50.44 57,0050,0068,0957.9,+06.5,066,0176,1612469810,50.431 57,0069,0093,0957.9,+06.1,068,0175,1612470110,50.426 57,0083,0112,0958.0,+05.8,070,0144,1612470410,50.555 57,0102,0137,0958.1,+05.8,070,0147,1612470710,50.562 54,0082,0111,0958.2,+05.7,070,0160,1612471010,50.556 57,0068,0092,0958.3,+05.6,071,0174,1612471310,50.545 57,0104,0139,0958.4,+05.7,070,0171,1612471610,50.529 57,0114,0154,0958.3,+05.4,072,0152,1612471910,50.529 57,0075,0101,0958.4,+05.2,072,0147,1612472210,50.525 57,0071,0096,0958.7,+04.9,072,0148,1612472510,50.515 57,0081,0109,0958.4,+04.7,073,0153,1612472810,50.514 57,0105,0140,0958.7,+04.8,074,0141,1612473110,50.51 57,0115,0155,0958.8,+04.9,073,0179,1612473410,50.5 57,0132,0178,0958.7,+05.0,073,0145,1612473710,50.504 54,0137,0185,0958.6,+04.7,074,0179,1612474010,50.629 57,0125,0170,0958.9,+04.6,074,0154,1612474310,50.647 57,0115,0155,0958.7,+05.1,072,0180,1612474610,50.632 57,0079,0107,0959.0,+05.1,072,0146,1612474910,50.631 57,0078,0106,0959.0,+05.1,072,0148,1612475210,50.613 57,0055,0074,0958.9,+05.1,071,0168,1612475510,50.61 54,0050,0068,0959.0,+05.0,071,0169,1612475810,50.6 57,0050,0068,0958.8,+05.1,071,0145,1612476110,50.592 57,0046,0063,0959.0,+04.9,071,0160,1612476410,50.569 57,0045,0060,0959.0,+04.5,073,0159,1612476710,50.57 57,0042,0057,0959.1,+04.8,072,0152,1612477010,50.564 57,0042,0057,0958.9,+05.0,071,0147,1612477310,50.548 57,0041,0055,0959.0,+05.1,070,0135,1612477610,50.688 57,0039,0053,0959.1,+04.6,072,0148,1612477910,50.691 57,0041,0055,0959.0,+04.6,072,0158,1612478210,50.687 57,0040,0054,0959.2,+04.2,073,0164,1612478510,50.673 54,0039,0053,0959.5,+04.2,073,0179,1612478810,50.668 57,0038,0052,0959.5,+04.3,073,0174,1612479110,50.662 57,0043,0058,0959.6,+04.0,074,0161,1612479410,50.658 57,0026,0036,0959.4,+04.4,072,0161,1612479710,50.65 57,0029,0039,0959.4,+04.2,073,0188,1612480010,50.643 57,0032,0044,0959.6,+04.3,073,0155,1612480310,50.633 57,0026,0036,0959.3,+04.4,072,0179,1612480610,50.63 57,0024,0032,0959.1,+04.4,072,0164,1612480910,50.617 57,0022,0029,0959.5,+04.1,073,0183,1612481210,50.759 57,0023,0031,0959.4,+03.8,073,0160,1612481510,50.756 57,0027,0037,0959.5,+03.4,074,0157,1612481810,50.748 57,0029,0039,0959.6,+03.3,074,0154,1612482110,50.742 57,0026,0036,0959.8,+02.8,075,0159,1612482410,50.738 57,0029,0039,0959.7,+02.8,076,0163,1612482710,50.736 57,0031,0043,0959.6,+02.8,076,0162,1612483010,50.727 57,0032,0044,0959.7,+02.8,076,0169,1612483310,50.71 54,0036,0049,0959.8,+03.0,077,0148,1612483610,50.715 57,0035,0048,0959.7,+02.9,076,0163,1612483910,50.714 57,0035,0048,0959.8,+02.7,077,0158,1612484210,50.706 57,0038,0052,0960.2,+02.6,078,0162,1612484510,50.692 57,0041,0055,0959.8,+02.9,077,0179,1612484810,50.829 57,0039,0053,0959.8,+02.7,077,0138,1612485110,50.832 57,0044,0059,0959.8,+02.9,077,0170,1612485410,50.822 54,0057,0076,0960.0,+03.0,076,0159,1612485710,50.812 57,0044,0059,0959.9,+02.9,076,0162,1612486010,50.814 57,0034,0047,0959.9,+02.9,076,0155,1612486310,50.816 57,0025,0034,0960.2,+03.0,075,0176,1612486610,50.793 57,0022,0029,0960.2,+03.0,075,0158,1612486910,50.792 57,0022,0029,0959.8,+02.9,075,0168,1612487210,50.787 57,0019,0026,0960.0,+02.8,076,0174,1612487510,50.785 54,0022,0029,0959.9,+02.9,076,0149,1612487810,50.78 57,0018,0024,0960.3,+02.7,076,0171,1612488110,50.773 57,0021,0028,0960.5,+02.4,077,0154,1612488410,50.909 54,0018,0024,0960.0,+02.8,076,0173,1612488710,50.919 57,0017,0023,0960.3,+02.8,076,0154,1612489010,50.909 57,0017,0023,0960.0,+02.5,076,0168,1612489310,50.9 57,0016,0022,0960.3,+02.4,076,0159,1612489610,50.887 57,0015,0021,0959.8,+02.6,076,0146,1612489910,50.885 57,0015,0021,0960.1,+02.4,077,0128,1612490210,50.894 57,0017,0023,0960.5,+02.3,077,0144,1612490510,50.87 57,0016,0022,0960.2,+02.4,077,0160,1612490810,50.861 57,0019,0026,0960.2,+02.2,077,0176,1612491110,50.872 57,0015,0021,0960.2,+02.3,077,0173,1612491410,50.858 57,0016,0022,0959.9,+02.2,077,0165,1612491710,50.849 57,0017,0023,0960.0,+01.9,078,0177,1612492010,50.99 57,0015,0021,0960.1,+02.2,077,0185,1612492310,50.981 57,0018,0024,0960.3,+02.3,077,0149,1612492610,50.981 57,0016,0022,0960.3,+01.6,077,0158,1612492910,50.989 57,0017,0023,0960.5,+01.5,078,0163,1612493210,50.967 57,0015,0021,0960.7,+01.5,078,0160,1612493510,50.968 54,0021,0028,0960.2,+01.7,078,0152,1612493810,50.959 57,0024,0032,0960.7,+01.6,079,0162,1612494110,50.955 57,0025,0034,0960.5,+01.6,079,0159,1612494410,50.95 57,0021,0028,0960.5,+01.3,079,0186,1612494710,50.939 57,0021,0028,0960.6,+01.3,079,0172,1612495010,50.928 57,0025,0034,0960.6,+01.2,079,0160,1612495310,50.923 57,0024,0032,0960.6,+01.3,079,0157,1612495611,51.069 57,0023,0031,0960.7,+01.4,079,0157,1612495911,51.05 57,0023,0031,0960.6,+01.6,079,0162,1612496211,51.062 54,0030,0042,0960.8,+01.8,079,0164,1612496511,51.039 57,0028,0038,0960.8,+01.9,079,0158,1612496811,51.03 57,0042,0057,0960.7,+02.1,078,0163,1612497111,51.026 57,0036,0049,0960.6,+02.1,078,0164,1612497411,51.027 54,0030,0042,0960.9,+02.1,078,0164,1612497711,51.034 57,0032,0044,0960.7,+02.1,077,0161,1612498011,51.019 57,0032,0044,0960.6,+02.2,077,0184,1612498311,51.004 57,0032,0044,0960.6,+02.2,077,0168,1612498611,51.006 57,0036,0049,0960.7,+02.2,077,0173,1612498911,51.001 57,0034,0047,0960.6,+02.1,077,0182,1612499211,51.135 54,0040,0054,0960.4,+02.0,077,0163,1612499511,51.151 57,0032,0044,0961.1,+02.2,077,0161,1612499811,51.143 57,0034,0047,0960.8,+02.1,077,0166,1612500111,51.132 57,0041,0055,0960.9,+02.1,077,0153,1612500411,51.13 57,0036,0049,0960.6,+01.6,078,0171,1612500711,51.125 57,0034,0047,0960.7,+01.5,078,0174,1612501011,51.111 57,0035,0048,0960.7,+01.7,078,0162,1612501311,51.11 57,0042,0057,0960.6,+01.6,078,0169,1612501611,51.096 52,0042,0057,0960.3,+01.5,078,0166,1612501911,51.092 57,0040,0054,0960.9,+01.3,079,0152,1612502211,51.108 54,0031,0043,0961.0,+01.3,078,0164,1612502511,51.081 57,0031,0043,0961.2,+01.0,079,0166,1612502811,51.225 57,0033,0045,0961.1,+01.1,079,0166,1612503111,51.23 57,0032,0044,0961.3,+01.0,079,0153,1612503411,51.217 57,0032,0044,0961.0,+01.0,079,0149,1612503711,51.236 57,0029,0039,0961.1,+01.0,079,0176,1612504011,51.205 57,0035,0048,0961.1,+01.0,079,0152,1612504311,51.203 57,0046,0063,0961.1,+01.1,079,0172,1612504611,51.196 52,0049,0066,0961.4,+01.1,079,0171,1612504911,51.193 57,0053,0071,0961.0,+01.3,079,0167,1612505211,51.186 57,0059,0079,0961.0,+01.3,078,0160,1612505511,51.171 57,0064,0087,0961.2,+01.3,079,0159,1612505811,51.171 52,0096,0129,0961.4,+01.5,078,0176,1612506111,51.156 57,0053,0071,0961.3,+01.0,079,0157,1612506411,51.287 57,0060,0080,0961.2,+01.3,079,0193,1612506711,51.314 57,0028,0038,0961.6,+01.7,078,0149,1612507311,51.287 57,0030,0042,0961.5,+01.4,079,0188,1612507611,51.305 57,0027,0037,0961.5,+01.4,078,0159,1612507911,51.293 57,0030,0042,0961.7,+01.4,079,0168,1612508211,51.273 57,0027,0037,0961.6,+01.6,078,0150,1612508511,51.263 57,0028,0038,0961.8,+01.8,077,0177,1612509111,51.253 57,0046,0063,0961.3,+02.1,077,0148,1612509411,51.249 54,0067,0091,0961.7,+02.2,076,0172,1612509711,51.252 54,0087,0117,0961.4,+02.5,076,0141,1612510011,51.377 54,0090,0121,0961.5,+02.6,076,0164,1612510311,51.402 54,0076,0102,0961.6,+02.8,077,0192,1612510611,51.376 57,0087,0117,0961.6,+03.2,076,0165,1612510911,51.37 54,0051,0069,0961.6,+03.0,076,0141,1612511211,51.372 57,0046,0063,0961.4,+03.0,075,0159,1612511511,51.355 54,0056,0075,0961.7,+03.1,075,0146,1612511811,51.348 57,0042,0057,0961.8,+02.9,076,0158,1612512111,51.342 54,0048,0065,0961.8,+02.9,076,0166,1612512411,51.326 54,0060,0080,0961.7,+03.0,076,0181,1612512711,51.35 57,0056,0075,0961.7,+03.1,075,0160,1612513011,51.311 54,0071,0096,0962.1,+03.7,074,0154,1612513311,51.314 52,0069,0093,0961.6,+03.9,074,0200,1612513611,51.447 52,0082,0111,0961.9,+04.3,073,0161,1612513911,51.447 52,0089,0119,0961.7,+04.6,072,0166,1612514211,51.444 52,0087,0117,0961.7,+04.9,070,0179,1612514511,51.434 52,0085,0114,0961.8,+05.1,071,0178,1612514811,51.412 52,0089,0119,0961.7,+05.4,069,0145,1612515111,51.431 52,0091,0122,0961.7,+05.7,070,0185,1612515411,51.393 52,0076,0102,0961.7,+05.9,068,0150,1612515711,51.395 52,0066,0090,0961.8,+06.0,067,0163,1612516011,51.377 52,0065,0088,0961.6,+06.4,066,0191,1612516311,51.374 52,0053,0071,0961.7,+06.8,065,0172,1612516611,51.37 52,0044,0059,0962.0,+06.8,065,0150,1612516911,51.362 52,0040,0054,0961.3,+06.9,065,0151,1612517211,51.496 54,0033,0045,0961.4,+06.8,065,0129,1612517511,51.516 49,0032,0044,0961.7,+06.6,067,0161,1612517811,51.538 52,0031,0043,0961.8,+06.6,068,0173,1612518111,51.485 49,0027,0037,0961.6,+06.7,067,0169,1612518411,51.479 52,0032,0044,0961.5,+06.5,067,0148,1612518711,51.467 52,0035,0048,0961.5,+06.9,067,0168,1612519011,51.452 52,0037,0050,0961.5,+06.8,067,0161,1612519311,51.457 52,0037,0050,0961.1,+07.1,066,0134,1612519611,51.44 52,0035,0048,0961.1,+07.3,066,0148,1612519911,51.438 52,0041,0055,0960.9,+07.4,066,0166,1612520211,51.427 52,0039,0053,0961.2,+07.6,065,0144,1612520511,51.416 52,0048,0065,0961.1,+08.0,065,0175,1612520811,51.581 54,0073,0098,0961.0,+08.5,065,0168,1612521111,51.556 52,0050,0068,0960.8,+08.8,062,0181,1612521411,51.553 52,0048,0065,0960.9,+09.3,060,0171,1612521711,51.547 52,0043,0058,0960.6,+09.4,059,0159,1612522011,51.537 54,0041,0055,0960.9,+09.7,058,0157,1612522311,51.525 54,0029,0039,0960.7,+10.1,057,0147,1612522611,51.526 52,0026,0036,0960.7,+09.9,057,0176,1612522911,51.506 54,0028,0038,0960.8,+09.5,057,0157,1612523211,51.501 54,0025,0034,0960.3,+09.8,057,0156,1612523511,51.497 54,0025,0034,0960.3,+09.8,058,0166,1612523811,51.482 52,0025,0034,0960.2,+09.8,059,0162,1612524111,51.477 52,0028,0038,0960.0,+10.0,059,0171,1612524411,51.602 54,0029,0039,0960.2,+10.2,058,0141,1612524711,51.633 54,0030,0042,0960.0,+10.6,057,0178,1612525011,51.598 52,0032,0044,0960.1,+10.5,056,0171,1612525311,51.593 54,0031,0043,0959.4,+11.1,054,0152,1612525611,51.587 52,0036,0049,0959.4,+11.1,056,0162,1612525911,51.574 52,0035,0048,0959.4,+11.0,054,0142,1612526211,51.565 47,0039,0053,0959.4,+11.2,056,0173,1612526511,51.562 52,0036,0049,0959.5,+11.0,055,0148,1612526811,51.539 52,0038,0052,0959.3,+11.0,055,0173,1612527111,51.541 54,0047,0064,0959.2,+11.0,055,0170,1612527411,51.518 54,0043,0058,0959.4,+10.9,057,0174,1612527711,51.506 54,0036,0049,0959.2,+11.1,055,0168,1612528011,51.64 54,0038,0052,0959.3,+11.0,056,0151,1612528311,51.655 54,0039,0053,0959.2,+10.9,057,0149,1612528611,51.646 54,0034,0047,0959.0,+11.1,055,0175,1612528911,51.636 54,0034,0047,0959.2,+11.3,055,0186,1612529211,51.629 52,0038,0052,0959.0,+11.3,055,0195,1612529511,51.624 52,0045,0060,0958.9,+11.6,055,0174,1612529811,51.608 54,0029,0039,0958.5,+11.5,054,0142,1612530111,51.59 54,0031,0043,0958.7,+11.7,054,0157,1612530411,51.583 54,0033,0045,0958.8,+11.9,053,0181,1612530711,51.571 54,0035,0048,0958.7,+11.9,053,0165,1612531011,51.557 52,0031,0043,0958.6,+12.3,052,0167,1612531311,51.583 49,0028,0038,0958.6,+12.2,053,0152,1612531611,51.696 54,0023,0031,0958.7,+12.3,052,0157,1612531911,51.7 52,0020,0027,0958.6,+12.6,051,0147,1612532211,51.694 52,0022,0029,0958.7,+12.4,052,0158,1612532511,51.684 52,0020,0027,0958.8,+12.4,052,0157,1612532811,51.676 52,0020,0027,0958.7,+12.5,052,0139,1612533111,51.659 52,0035,0048,0958.5,+12.4,053,0152,1612533411,51.647 52,0027,0037,0958.6,+12.5,052,0156,1612533711,51.645 52,0023,0031,0958.2,+12.4,053,0172,1612534011,51.635 52,0024,0032,0958.1,+12.5,052,0168,1612534311,51.629 54,0027,0037,0958.3,+12.5,052,0148,1612534611,51.645 54,0028,0038,0958.2,+12.5,053,0184,1612534911,51.641 54,0035,0048,0958.2,+12.7,054,0155,1612535211,51.746 54,0026,0036,0958.0,+12.5,054,0161,1612535511,51.742 54,0024,0032,0958.3,+12.7,053,0166,1612535811,51.73 54,0026,0036,0958.3,+12.2,055,0174,1612536111,51.722 54,0042,0057,0958.0,+12.0,055,0176,1612536411,51.74 54,0041,0055,0958.0,+11.6,057,0152,1612536711,51.702 57,0038,0052,0958.0,+11.5,057,0168,1612537011,51.694 59,0080,0108,0957.9,+11.3,057,0172,1612537311,51.69 59,0082,0111,0958.2,+10.8,059,0157,1612537611,51.679 59,0094,0127,0958.1,+10.4,061,0151,1612537911,51.672 57,0096,0129,0958.1,+10.4,060,0139,1612538211,51.688 59,0100,0134,0957.8,+10.0,062,0153,1612538511,51.653 57,0053,0071,0958.1,+10.1,060,0198,1612538811,51.788 57,0042,0057,0957.8,+10.1,060,0165,1612539111,51.794 57,0095,0128,0958.1,+09.7,062,0155,1612539711,51.806 57,0052,0070,0958.1,+09.6,062,0164,1612540011,51.764 57,0103,0138,0957.7,+09.5,062,0176,1612540311,51.76 57,0085,0114,0957.9,+09.3,063,0167,1612540611,51.741 57,0081,0109,0957.8,+08.8,064,0150,1612540911,51.731 57,0093,0124,0958.0,+08.5,067,0171,1612541211,51.718 57,0113,0153,0958.0,+08.4,066,0142,1612541511,51.71 57,0121,0163,0957.8,+08.4,067,0194,1612541811,51.706 59,0065,0088,0958.0,+08.9,063,0150,1612542111,51.695 57,0074,0100,0958.1,+08.2,066,0176,1612542411,51.832 57,0062,0085,0958.3,+07.7,067,0162,1612542711,51.85 57,0109,0148,0958.0,+08.0,066,0137,1612543011,51.838 57,0124,0166,0958.1,+08.1,066,0148,1612543311,51.822 57,0187,0250,0958.4,+08.3,066,0185,1612543611,51.815 57,0189,0255,0958.0,+08.0,067,0138,1612543911,51.809 59,0180,0241,0958.1,+07.6,068,0152,1612544211,51.802 57,0221,0298,0957.9,+08.0,067,0169,1612544511,51.788 57,0222,0299,0958.4,+07.8,067,0151,1612544811,51.784 59,0139,0187,0957.8,+08.0,065,0162,1612545111,51.767 57,0137,0185,0958.4,+07.9,066,0148,1612545411,51.764 57,0138,0186,0958.1,+07.6,067,0190,1612545711,51.748 57,0136,0183,0958.3,+07.4,068,0156,1612546011,51.888 57,0130,0176,0958.2,+07.3,068,0149,1612546311,51.889 59,0128,0173,0958.6,+07.1,069,0176,1612546611,51.885 57,0128,0173,0958.4,+07.1,068,0154,1612546911,51.881 57,0133,0180,0958.5,+06.7,070,0156,1612547211,51.872 57,0103,0138,0958.6,+07.1,068,0172,1612547511,51.862 57,0138,0186,0958.7,+07.0,069,0137,1612547811,51.855 57,0162,0218,0958.4,+06.8,069,0148,1612548111,51.883 57,0149,0201,0958.7,+06.7,069,0176,1612548411,51.844 59,0110,0149,0958.4,+06.7,069,0165,1612548711,51.831 57,0119,0160,0958.4,+06.5,070,0137,1612549011,51.827 57,0133,0180,0958.2,+06.4,070,0154,1612549311,51.81 57,0088,0118,0958.3,+06.5,069,0150,1612549611,51.941 57,0122,0164,0958.5,+06.3,070,0175,1612549911,51.949 57,0114,0154,0958.3,+06.4,070,0146,1612550211,51.94 59,0089,0119,0958.4,+06.4,070,0159,1612550511,51.964 57,0120,0161,0958.7,+06.0,071,0158,1612550811,51.929 57,0130,0176,0959.0,+05.9,072,0167,1612551111,51.92 57,0131,0177,0958.7,+06.0,071,0164,1612551411,51.912 57,0114,0154,0958.7,+05.7,072,0156,1612551711,51.908 57,0148,0199,0958.4,+05.6,072,0149,1612552011,51.891 57,0108,0145,0958.7,+05.8,072,0153,1612552311,51.894 57,0136,0183,0958.7,+05.2,073,0142,1612552611,51.88 57,0130,0176,0958.8,+05.4,073,0155,1612552911,51.874 59,0113,0153,0958.6,+05.6,072,0144,1612553212,52.003 57,0110,0149,0958.7,+05.7,072,0157,1612553512,52.013 57,0138,0186,0958.7,+05.3,073,0178,1612553812,52.011 57,0137,0185,0958.6,+05.2,073,0148,1612554112,52.005 57,0128,0173,0958.8,+05.3,073,0177,1612554412,52.036 57,0130,0176,0958.6,+05.2,073,0164,1612554712,52.034 59,0088,0118,0958.9,+05.5,072,0175,1612555012,52.024 57,0118,0159,0958.7,+05.3,073,0158,1612555311,51.979 57,0108,0145,0958.7,+05.1,074,0175,1612555611,51.968 57,0101,0135,0959.0,+05.1,073,0154,1612555911,51.953 57,0091,0122,0958.9,+04.9,074,0150,1612556211,51.944 57,0102,0137,0958.7,+04.6,074,0165,1612556511,51.986 57,0099,0133,0958.9,+03.8,076,0141,1612556812,52.077 57,0087,0117,0958.9,+03.8,076,0152,1612557112,52.083 57,0106,0142,0958.8,+03.9,076,0127,1612557412,52.068 57,0083,0112,0958.9,+03.9,076,0157,1612557712,52.07 57,0085,0114,0959.0,+03.8,076,0150,1612558012,52.063 59,0105,0140,0958.8,+04.2,077,0156,1612558312,52.054 57,0105,0140,0958.8,+04.3,076,0155,1612558612,52.061 57,0123,0165,0958.8,+04.2,076,0166,1612558912,52.036 57,0114,0154,0958.6,+04.0,077,0170,1612559212,52.03 57,0118,0159,0958.7,+04.1,077,0151,1612559512,52.017 57,0120,0161,0958.7,+03.9,076,0154,1612559812,52.007 57,0115,0155,0958.7,+03.7,077,0146,1612560112,52.003 57,0110,0149,0958.7,+03.9,076,0161,1612560412,52.143 57,0105,0140,0958.6,+03.5,077,0154,1612560712,52.193 57,0103,0138,0958.8,+03.4,078,0161,1612561012,52.141 57,0086,0116,0959.1,+03.4,078,0167,1612561312,52.182 57,0099,0133,0958.9,+03.4,078,0168,1612561612,52.128 57,0089,0119,0958.9,+03.2,078,0148,1612561912,52.166 59,0086,0116,0959.0,+03.4,078,0173,1612562212,52.115 57,0101,0135,0958.8,+03.6,077,0164,1612562512,52.111 57,0079,0107,0958.7,+03.6,077,0143,1612562812,52.088 59,0070,0095,0958.9,+03.8,077,0166,1612563112,52.087 57,0069,0093,0958.9,+03.4,076,0153,1612563412,52.078 57,0073,0098,0958.6,+03.1,078,0147,1612563712,52.072 57,0068,0092,0959.0,+03.2,078,0149,1612564012,52.203 54,0091,0122,0958.9,+03.2,077,0174,1612564312,52.207 54,0088,0118,0958.7,+03.2,078,0181,1612564612,52.211 57,0082,0111,0958.8,+02.8,078,0162,1612564912,52.207 57,0082,0111,0958.9,+03.0,078,0179,1612565212,52.192 57,0082,0111,0958.6,+02.7,078,0150,1612565512,52.188 57,0068,0092,0959.3,+02.5,079,0149,1612565812,52.181 57,0061,0081,0958.8,+02.5,079,0171,1612566112,52.175 59,0060,0080,0958.7,+02.5,078,0173,1612566412,52.162 59,0058,0078,0958.7,+02.5,079,0164,1612566712,52.159 57,0055,0074,0958.4,+02.4,079,0179,1612567012,52.155 57,0055,0074,0958.8,+02.3,079,0146,1612567312,52.136 57,0061,0081,0958.7,+02.2,079,0150,1612567612,52.279 57,0059,0079,0958.9,+02.3,079,0172,1612567912,52.283 57,0058,0078,0958.8,+02.3,080,0156,1612568212,52.27 57,0058,0078,0958.6,+02.1,081,0160,1612568512,52.266 57,0058,0078,0959.0,+02.0,080,0166,1612568812,52.26 57,0056,0075,0958.8,+02.3,080,0198,1612569112,52.251 59,0058,0078,0958.6,+02.1,081,0155,1612569412,52.258 57,0057,0076,0958.6,+02.2,080,0147,1612569712,52.239 59,0064,0087,0958.6,+02.4,080,0182,1612570012,52.233 57,0061,0081,0958.4,+02.1,080,0135,1612570312,52.233 59,0057,0076,0958.8,+02.3,079,0157,1612570612,52.231 57,0054,0073,0958.4,+02.4,079,0166,1612570912,52.215 57,0049,0066,0958.9,+02.3,079,0171,1612571212,52.352 57,0046,0063,0958.6,+02.1,080,0172,1612571512,52.359 57,0045,0060,0958.5,+02.1,080,0141,1612571812,52.347 57,0036,0049,0958.5,+02.4,079,0185,1612572112,52.346 59,0038,0052,0958.6,+02.1,079,0152,1612572412,52.326 57,0035,0048,0958.6,+02.0,080,0164,1612572712,52.32 59,0036,0049,0958.5,+01.6,080,0174,1612573012,52.32 59,0044,0059,0958.5,+01.4,080,0162,1612573612,52.306 57,0046,0063,0958.7,+01.3,080,0162,1612573912,52.298 57,0046,0063,0958.7,+01.3,080,0180,1612574212,52.293 57,0045,0060,0958.6,+01.3,079,0183,1612574512,52.289 57,0046,0063,0958.1,+01.3,079,0153,1612574812,52.427 59,0046,0063,0958.4,+01.2,080,0149,1612575112,52.422 57,0051,0069,0958.1,+01.0,080,0172,1612575412,52.43 57,0049,0066,0957.9,+01.0,080,0171,1612575712,52.415 57,0046,0063,0958.4,+01.1,080,0176,1612576012,52.417 57,0055,0074,0958.1,+01.0,080,0151,1612576312,52.411 59,0060,0080,0958.1,+01.0,080,0178,1612576612,52.396 57,0044,0059,0957.9,+00.9,081,0152,1612576912,52.402 57,0047,0064,0958.0,+01.0,082,0175,1612577212,52.39 57,0042,0057,0958.0,+01.0,081,0135,1612577512,52.382 59,0048,0065,0958.3,+01.1,082,0163,1612578112,52.368 57,0048,0065,0958.0,+01.1,082,0181,1612578412,52.5 57,0046,0063,0958.1,+01.0,082,0169,1612578712,52.512 57,0048,0065,0957.9,+00.9,082,0140,1612579012,52.499 57,0051,0069,0957.9,+00.9,081,0168,1612579312,52.499 57,0046,0063,0957.7,+00.8,081,0160,1612579612,52.489 57,0051,0069,0957.9,+01.2,081,0165,1612579912,52.492 59,0038,0052,0957.8,+01.4,081,0182,1612580212,52.489 57,0032,0044,0957.9,+01.2,081,0162,1612580512,52.473 57,0031,0043,0958.1,+01.0,080,0173,1612580812,52.461 57,0033,0045,0957.8,+00.7,081,0157,1612581112,52.464 57,0034,0047,0957.7,+00.8,080,0161,1612581412,52.458 59,0032,0044,0957.7,+01.1,081,0156,1612581712,52.451 57,0030,0042,0957.8,+01.0,080,0175,1612582012,52.604 57,0033,0045,0957.8,+00.4,080,0172,1612582312,52.598 59,0033,0045,0958.0,+00.5,080,0160,1612582612,52.597 57,0038,0052,0957.7,+00.4,080,0181,1612582912,52.585 57,0038,0052,0957.8,+00.4,081,0152,1612583212,52.588 57,0039,0053,0957.8,+00.5,081,0162,1612583512,52.585 57,0040,0054,0957.7,+00.3,081,0154,1612583812,52.574 57,0038,0052,0957.6,+00.3,081,0148,1612584112,52.578 57,0049,0066,0957.6,+00.6,081,0142,1612584412,52.568 57,0048,0065,0957.7,+00.8,081,0130,1612584712,52.548 59,0049,0066,0957.6,+00.7,081,0159,1612585012,52.548 57,0050,0068,0957.5,+00.9,080,0161,1612585312,52.544 57,0045,0060,0957.5,+01.2,080,0155,1612585612,52.681 57,0041,0055,0957.5,+00.7,080,0160,1612585912,52.677 57,0042,0057,0957.5,+00.7,080,0178,1612586212,52.691 57,0043,0058,0957.4,+00.7,080,0165,1612586512,52.666 57,0043,0058,0957.6,+00.3,080,0162,1612586812,52.661 57,0041,0055,0957.7,+00.4,080,0171,1612587112,52.658 57,0045,0060,0957.5,+00.3,080,0168,1612587412,52.661 57,0048,0065,0957.4,+00.3,080,0180,1612587712,52.655 57,0053,0071,0957.4,+00.3,080,0158,1612588012,52.646 57,0048,0065,0957.7,-00.1,080,0171,1612588312,52.634 59,0041,0055,0957.6,-00.3,080,0148,1612588612,52.638 57,0044,0059,0957.8,-00.5,080,0172,1612588912,52.638 57,0045,0060,0957.7,-00.5,080,0165,1612589212,52.765 57,0056,0075,0957.6,-00.4,080,0161,1612589512,52.767 57,0052,0070,0957.9,-00.4,081,0174,1612589812,52.763 59,0055,0074,0957.6,-00.3,080,0166,1612590112,52.759 57,0061,0081,0957.5,-00.2,080,0178,1612590412,52.76 54,0085,0114,0957.7,-00.1,081,0155,1612590712,52.754 57,0070,0095,0957.7,-00.2,080,0177,1612591012,52.745 57,0083,0112,0958.2,+00.1,080,0178,1612591312,52.754 57,0079,0107,0957.9,-00.1,080,0173,1612591612,52.744 57,0070,0095,0957.9,-00.2,080,0140,1612591912,52.735 57,0081,0109,0957.8,+00.0,081,0167,1612592212,52.733 59,0103,0138,0957.8,-00.2,080,0185,1612592512,52.715 57,0098,0132,0958.1,-00.3,080,0166,1612592812,52.853 57,0048,0065,0958.2,-00.3,080,0176,1612593112,52.868 57,0052,0070,0958.1,-00.5,081,0178,1612593712,52.862 57,0051,0069,0958.2,-00.3,080,0190,1612594012,52.852 57,0061,0081,0958.0,-00.1,080,0177,1612594312,52.839 57,0054,0073,0958.3,+00.0,080,0183,1612594612,52.836 57,0066,0090,0958.1,+00.1,080,0170,1612594912,52.832 57,0055,0074,0958.2,+00.1,080,0158,1612595212,52.821 59,0069,0093,0957.7,+00.4,080,0182,1612595812,52.811 57,0097,0130,0957.8,+00.7,081,0181,1612596112,52.805 57,0115,0155,0957.9,+00.9,080,0158,1612596412,52.944 57,0060,0080,0957.6,+00.3,080,0182,1612596712,52.94 59,0069,0093,0958.1,+00.6,080,0145,1612597012,52.939 59,0096,0129,0957.9,+00.9,079,0155,1612597312,52.927 57,0092,0123,0957.6,+01.6,080,0175,1612597612,52.927 61,0089,0119,0957.4,+02.0,079,0157,1612597912,52.909 59,0103,0138,0957.7,+02.2,078,0139,1612598212,52.905 61,0124,0166,0957.8,+03.1,075,0160,1612598512,52.898 59,0075,0101,0957.4,+02.9,076,0162,1612598812,52.908 59,0066,0090,0957.8,+03.5,076,0187,1612599112,52.878 59,0092,0123,0957.7,+04.0,074,0156,1612599412,52.878 59,0080,0108,0957.8,+04.5,073,0170,1612599712,52.875 59,0041,0055,0957.8,+04.4,071,0163,1612600013,53 59,0041,0055,0957.8,+04.5,072,0150,1612600313,53.006 59,0035,0048,0957.8,+04.4,071,0153,1612600613,53.001 45,0041,0055,0957.4,+04.5,071,0172,1612600912,52.991 40,0043,0058,0957.4,+05.2,070,0166,1612601212,52.992 40,0030,0042,0957.2,+05.3,069,0157,1612601512,52.999 40,0034,0047,0957.4,+05.8,069,0155,1612601812,52.968 40,0035,0048,0957.5,+05.6,070,0183,1612602112,52.96 42,0043,0058,0957.2,+05.8,070,0158,1612602412,52.954 40,0043,0058,0957.5,+06.0,069,0171,1612602712,52.95 37,0039,0053,0957.2,+06.2,068,0148,1612603012,52.944 35,0037,0050,0957.2,+06.5,068,0183,1612603312,52.934 37,0047,0064,0957.4,+06.7,067,0152,1612603613,53.077 40,0032,0044,0957.0,+06.6,067,0125,1612603913,53.07 37,0041,0055,0957.0,+06.6,067,0159,1612604213,53.065 40,0033,0045,0956.8,+06.4,067,0144,1612604513,53.065 42,0034,0047,0956.7,+06.7,066,0140,1612604813,53.043 64,0034,0047,0956.9,+07.5,064,0142,1612605113,53.037 64,0033,0045,0956.4,+08.0,064,0178,1612605413,53.043 64,0028,0038,0956.5,+07.9,063,0173,1612605713,53.022 64,0026,0036,0956.7,+08.1,062,0154,1612606013,53.011 64,0021,0028,0956.3,+08.4,061,0169,1612606312,52.997 61,0021,0028,0956.4,+08.9,061,0160,1612606612,52.992 64,0019,0026,0956.1,+09.1,061,0168,1612606912,52.982 64,0028,0038,0956.2,+09.5,059,0198,1612607213,53.119 64,0023,0031,0956.0,+09.5,059,0176,1612607513,53.123 64,0023,0031,0955.8,+10.3,058,0157,1612607813,53.11 61,0025,0034,0955.9,+10.7,057,0148,1612608113,53.109 64,0024,0032,0955.6,+10.6,056,0146,1612608413,53.094 64,0024,0032,0955.6,+11.2,054,0168,1612608713,53.088 61,0021,0028,0955.5,+11.5,054,0140,1612609013,53.08 64,0020,0027,0955.7,+11.6,053,0138,1612609313,53.067 64,0016,0022,0955.4,+11.9,052,0158,1612609613,53.059 64,0014,0018,0955.5,+11.9,049,0170,1612609913,53.052 64,0012,0016,0955.2,+12.1,048,0157,1612610213,53.044 64,0017,0023,0955.4,+12.3,048,0178,1612610513,53.028 64,0014,0018,0954.9,+12.6,048,0162,1612610813,53.169 64,0017,0023,0954.8,+12.8,047,0186,1612611113,53.173 61,0017,0023,0954.6,+12.8,047,0182,1612611413,53.162 61,0011,0015,0954.7,+12.9,048,0175,1612611713,53.15 64,0013,0017,0954.7,+13.2,045,0160,1612612013,53.142 64,0011,0015,0954.6,+13.1,046,0152,1612612313,53.142 64,0013,0017,0954.6,+13.3,046,0174,1612612613,53.128 61,0010,0013,0954.3,+13.4,046,0169,1612612913,53.131 64,0011,0015,0954.4,+13.6,044,0182,1612613213,53.11 61,0014,0018,0954.4,+13.6,045,0171,1612613513,53.105 61,0010,0013,0954.3,+13.9,044,0166,1612613813,53.092 64,0009,0012,0954.1,+14.0,041,0204,1612614113,53.086 61,0007,0010,0953.9,+14.6,040,0155,1612614413,53.223 64,0007,0010,0953.8,+14.4,039,0167,1612614713,53.225 66,0011,0015,0954.0,+15.2,038,0154,1612615013,53.216 64,0010,0013,0953.4,+14.7,039,0165,1612615313,53.204 59,0011,0015,0953.6,+14.9,039,0171,1612615613,53.198 59,0010,0013,0953.4,+15.3,038,0169,1612615913,53.187 59,0010,0013,0953.5,+15.3,038,0165,1612616213,53.18 57,0011,0015,0953.2,+15.2,038,0141,1612616513,53.158 57,0011,0015,0953.5,+14.9,038,0143,1612616813,53.151 59,0011,0015,0953.3,+15.1,038,0166,1612617113,53.142 57,0008,0011,0953.4,+15.3,038,0176,1612617413,53.132 57,0008,0011,0953.4,+15.3,038,0163,1612617713,53.138 57,0009,0012,0953.3,+15.2,039,0154,1612618013,53.259 57,0011,0015,0953.0,+15.5,038,0164,1612618313,53.261 57,0012,0016,0953.1,+15.4,039,0173,1612618613,53.254 57,0012,0016,0953.4,+15.3,040,0163,1612618913,53.247 57,0010,0013,0952.9,+15.4,041,0172,1612619213,53.231 57,0009,0012,0953.3,+15.2,041,0174,1612619813,53.213 57,0011,0015,0952.9,+15.3,041,0166,1612620113,53.209 57,0012,0016,0952.9,+15.0,043,0153,1612620413,53.203 57,0013,0017,0952.7,+15.3,041,0155,1612620713,53.187 57,0016,0022,0952.9,+15.2,043,0165,1612621013,53.188 57,0011,0015,0952.8,+15.3,042,0167,1612621313,53.175 59,0029,0039,0952.6,+15.1,043,0148,1612621613,53.311 57,0030,0042,0952.6,+15.3,043,0167,1612621913,53.299 57,0038,0052,0952.9,+15.0,043,0143,1612622213,53.294 57,0037,0050,0952.8,+14.8,044,0160,1612622513,53.274 57,0047,0064,0952.9,+14.4,044,0180,1612622813,53.277 59,0058,0078,0952.9,+14.2,045,0169,1612623113,53.258 59,0048,0065,0953.2,+13.7,046,0167,1612623413,53.247 57,0050,0068,0953.1,+13.4,047,0143,1612623713,53.24 57,0054,0073,0952.7,+13.1,046,0154,1612624013,53.227 59,0057,0076,0952.9,+12.7,048,0150,1612624313,53.22 59,0052,0070,0952.7,+12.6,047,0148,1612624613,53.212 33,0063,0086,0953.1,+12.4,048,0173,1612624913,53.21 61,0074,0100,0953.3,+12.1,049,0149,1612625213,53.327 59,0081,0109,0953.1,+12.0,049,0169,1612625513,53.346 57,0086,0116,0952.9,+11.8,049,0162,1612625813,53.328 42,0090,0121,0953.3,+12.1,047,0143,1612626113,53.305 42,0079,0107,0953.2,+11.9,047,0138,1612626413,53.301 42,0090,0121,0953.0,+11.3,049,0154,1612626713,53.299 57,0111,0150,0953.3,+11.1,050,0159,1612627013,53.288 52,0091,0122,0952.8,+11.0,050,0165,1612627313,53.279 54,0118,0159,0953.2,+11.3,048,0169,1612627613,53.285 54,0096,0129,0953.3,+10.9,051,0159,1612627913,53.267 61,0102,0137,0953.3,+10.7,051,0154,1612628213,53.253 59,0113,0153,0953.5,+10.3,052,0152,1612628513,53.245 59,0108,0145,0953.4,+10.1,052,0162,1612628813,53.379 59,0088,0118,0953.5,+08.9,058,0156,1612629113,53.378 59,0069,0093,0953.4,+09.7,049,0178,1612629413,53.385 61,0077,0103,0953.3,+09.7,052,0149,1612629713,53.364 59,0079,0107,0953.5,+09.8,052,0149,1612630013,53.347 59,0066,0090,0953.6,+10.4,053,0169,1612630313,53.343 61,0036,0049,0953.6,+10.8,051,0162,1612630613,53.345 59,0050,0068,0953.5,+10.1,054,0150,1612630913,53.324 59,0068,0092,0953.5,+10.4,053,0173,1612631213,53.319 59,0069,0093,0953.7,+09.5,057,0151,1612631513,53.304 59,0091,0122,0953.6,+09.5,055,0153,1612631813,53.293 59,0129,0175,0953.7,+10.1,052,0161,1612632113,53.283 59,0122,0164,0954.0,+09.5,055,0162,1612632413,53.427 59,0123,0165,0954.0,+09.5,054,0173,1612632713,53.42 61,0140,0188,0954.1,+09.3,054,0170,1612633013,53.411 59,0135,0182,0954.2,+09.4,053,0172,1612633313,53.406 61,0064,0087,0954.1,+10.1,046,0153,1612633613,53.406 59,0087,0117,0954.0,+09.5,049,0143,1612633913,53.389 59,0088,0118,0954.2,+08.9,052,0153,1612634213,53.38 59,0107,0144,0954.0,+08.8,052,0139,1612634513,53.395 59,0080,0108,0954.1,+08.9,051,0161,1612634813,53.375 59,0087,0117,0954.1,+08.8,052,0140,1612635113,53.358 61,0109,0148,0954.3,+08.3,055,0155,1612635413,53.348 59,0100,0134,0954.3,+08.3,054,0159,1612635713,53.34 59,0124,0166,0954.3,+08.1,056,0164,1612636013,53.477 59,0112,0151,0954.6,+07.8,057,0136,1612636313,53.471 61,0112,0151,0954.2,+08.3,053,0165,1612636613,53.474 61,0115,0155,0954.5,+08.2,054,0175,1612636913,53.459 59,0118,0159,0954.3,+07.5,059,0180,1612637213,53.456 61,0110,0149,0954.0,+08.0,055,0156,1612637513,53.437 59,0090,0121,0954.2,+07.9,056,0162,1612637813,53.432 59,0094,0127,0954.8,+07.9,056,0150,1612638113,53.438 59,0100,0134,0954.5,+07.6,057,0157,1612638413,53.414 61,0112,0151,0954.7,+07.1,059,0176,1612638713,53.409 59,0089,0119,0954.5,+07.3,058,0172,1612639013,53.399 59,0090,0121,0954.7,+07.5,058,0169,1612639313,53.392 61,0085,0114,0954.8,+07.0,059,0159,1612639613,53.534 59,0083,0112,0954.7,+07.2,059,0177,1612639913,53.556 59,0071,0096,0954.7,+06.8,061,0171,1612640213,53.531 59,0073,0098,0954.8,+06.5,062,0181,1612640513,53.517 59,0090,0121,0955.1,+06.8,061,0142,1612640813,53.509 61,0084,0113,0954.8,+07.0,061,0164,1612641113,53.508 59,0088,0118,0954.9,+06.8,062,0146,1612641413,53.511 61,0082,0111,0955.0,+06.9,062,0173,1612641713,53.486 59,0090,0121,0954.9,+06.4,064,0181,1612642013,53.49 59,0108,0145,0954.7,+06.6,062,0160,1612642313,53.475 59,0079,0107,0955.1,+06.7,062,0168,1612642613,53.46 59,0073,0098,0954.8,+06.2,065,0145,1612642913,53.461 59,0068,0092,0954.8,+06.4,063,0150,1612643213,53.589 59,0076,0102,0955.1,+06.3,065,0159,1612643513,53.599 59,0058,0078,0954.8,+06.6,063,0167,1612643813,53.591 59,0083,0112,0954.7,+06.1,065,0154,1612644113,53.585 61,0074,0100,0955.0,+06.0,066,0179,1612644413,53.569 59,0074,0100,0955.0,+05.8,066,0167,1612644713,53.568 59,0072,0097,0954.9,+05.9,065,0143,1612645013,53.555 59,0080,0108,0955.1,+05.8,066,0158,1612645313,53.548 59,0067,0091,0955.2,+06.1,065,0184,1612645613,53.537 59,0055,0074,0955.0,+06.1,064,0157,1612645913,53.53 59,0061,0081,0955.0,+05.8,066,0158,1612646213,53.526 61,0067,0091,0955.2,+05.5,066,0156,1612646513,53.524 59,0070,0095,0955.0,+05.3,068,0150,1612646813,53.654 61,0040,0054,0955.2,+05.7,066,0159,1612647113,53.66 59,0050,0068,0955.2,+05.5,067,0156,1612647413,53.661 59,0060,0080,0955.4,+05.2,068,0178,1612647713,53.652 61,0050,0068,0955.0,+05.4,067,0172,1612648013,53.644 61,0062,0085,0955.1,+05.0,069,0174,1612648313,53.628 59,0059,0079,0955.3,+05.1,069,0168,1612648613,53.617 59,0051,0069,0955.0,+05.1,068,0174,1612648913,53.607 59,0054,0073,0955.4,+04.8,069,0174,1612649213,53.6 59,0043,0058,0954.9,+05.0,068,0162,1612649513,53.597 61,0046,0063,0955.2,+04.9,069,0159,1612649813,53.591 59,0040,0054,0955.2,+04.8,069,0157,1612650113,53.579 59,0043,0058,0955.3,+04.8,069,0172,1612650413,53.713 59,0054,0073,0955.2,+04.7,069,0174,1612650713,53.719 61,0042,0057,0955.0,+04.5,070,0160,1612651013,53.716 61,0041,0055,0954.9,+04.4,070,0165,1612651313,53.71 59,0038,0052,0955.3,+04.6,069,0140,1612651613,53.696 61,0040,0054,0954.8,+04.4,069,0181,1612651913,53.697 59,0045,0060,0955.1,+03.8,072,0156,1612652213,53.687 59,0039,0053,0955.1,+03.7,072,0166,1612652513,53.671 59,0040,0054,0955.3,+03.4,072,0171,1612652813,53.662 59,0040,0054,0955.2,+03.3,073,0159,1612653113,53.667 59,0047,0064,0955.3,+03.5,073,0145,1612653413,53.655 59,0053,0071,0955.4,+03.4,074,0155,1612653713,53.655 59,0056,0075,0955.1,+03.6,072,0159,1612654013,53.786 61,0058,0078,0955.3,+03.7,072,0168,1612654313,53.791 59,0063,0086,0955.1,+03.8,072,0160,1612654613,53.778 59,0052,0070,0955.1,+03.9,072,0179,1612654913,53.773 59,0044,0059,0955.0,+03.7,072,0164,1612655213,53.754 59,0036,0049,0955.1,+03.7,071,0161,1612655513,53.752 61,0035,0048,0954.9,+03.4,071,0167,1612655813,53.746 61,0034,0047,0955.1,+02.8,073,0192,1612656113,53.736 61,0040,0054,0955.2,+02.7,073,0147,1612656413,53.735 59,0044,0059,0955.0,+02.8,073,0168,1612656713,53.736 59,0051,0069,0955.2,+02.7,073,0190,1612657013,53.729 61,0050,0068,0955.4,+02.4,075,0160,1612657313,53.715 61,0052,0070,0955.3,+02.5,075,0149,1612657613,53.854 59,0048,0065,0955.1,+02.3,075,0170,1612657913,53.852 61,0044,0059,0955.1,+02.2,076,0148,1612658213,53.844 61,0047,0064,0954.9,+02.3,074,0179,1612658513,53.836 59,0045,0060,0955.1,+02.3,075,0160,1612658813,53.835 61,0045,0060,0955.2,+02.5,074,0158,1612659113,53.847 59,0053,0071,0955.2,+02.5,075,0163,1612659413,53.826 59,0053,0071,0955.0,+02.8,073,0157,1612659713,53.822 61,0042,0057,0955.0,+02.6,073,0166,1612660013,53.805 59,0036,0049,0955.1,+02.3,074,0170,1612660313,53.804 59,0031,0043,0955.2,+02.5,073,0163,1612660613,53.793 61,0024,0032,0954.9,+02.8,072,0166,1612660913,53.789 59,0028,0038,0954.8,+02.6,073,0138,1612661213,53.929 59,0023,0031,0955.1,+02.5,073,0163,1612661513,53.932 59,0022,0029,0955.0,+02.5,073,0167,1612661813,53.939 61,0024,0032,0954.9,+02.5,072,0172,1612662113,53.911 59,0026,0036,0955.0,+02.4,073,0154,1612662413,53.913 59,0025,0034,0954.8,+02.2,073,0151,1612662713,53.904 61,0027,0037,0954.9,+01.9,074,0142,1612663013,53.892 59,0024,0032,0955.0,+01.9,074,0159,1612663313,53.894 59,0021,0028,0955.1,+01.5,075,0152,1612663613,53.879 59,0023,0031,0955.1,+01.7,075,0185,1612663913,53.88 59,0024,0032,0955.1,+01.6,075,0149,1612664213,53.871 59,0022,0029,0954.6,+01.3,076,0149,1612664513,53.859 61,0021,0028,0955.1,+01.5,076,0173,1612664814,54.007 59,0024,0032,0954.9,+01.2,075,0158,1612665114,54.01 61,0024,0032,0955.0,+01.5,075,0166,1612665414,54.009 59,0023,0031,0954.8,+01.6,075,0135,1612665713,53.998 61,0027,0037,0954.9,+01.0,075,0150,1612666013,53.985 61,0028,0038,0954.7,+01.1,075,0161,1612666313,53.989 61,0023,0031,0954.6,+01.3,077,0168,1612666613,54 61,0023,0031,0955.0,+01.5,075,0166,1612666913,53.974 59,0025,0034,0954.8,+01.4,075,0149,1612667213,53.957 59,0023,0031,0954.7,+01.4,074,0150,1612667513,53.955 61,0021,0028,0954.7,+00.8,076,0153,1612667813,53.956 59,0020,0027,0954.7,+00.9,075,0184,1612668113,53.94 59,0023,0031,0954.8,+00.8,076,0187,1612668414,54.077 61,0025,0034,0955.2,+01.1,076,0175,1612668714,54.092 59,0023,0031,0954.8,+01.2,076,0167,1612669014,54.09 61,0026,0036,0954.7,+01.1,076,0161,1612669314,54.096 59,0025,0034,0954.5,+01.3,075,0170,1612669614,54.096 61,0026,0036,0955.1,+01.1,076,0168,1612669914,54.074 61,0026,0036,0955.1,+00.9,077,0155,1612670214,54.071 61,0030,0042,0955.0,+00.8,078,0206,1612670514,54.063 61,0027,0037,0954.8,+00.7,079,0165,1612670814,54.052 59,0026,0036,0955.0,+00.7,079,0143,1612671114,54.041 61,0025,0034,0955.1,+00.4,081,0158,1612671414,54.041 59,0029,0039,0954.8,+00.6,081,0146,1612671714,54.044 61,0028,0038,0955.1,+00.5,081,0163,1612672014,54.184 61,0035,0048,0955.2,+00.9,080,0166,1612672314,54.183 59,0047,0064,0955.2,+00.9,081,0173,1612672614,54.176 61,0036,0049,0955.0,+00.9,080,0152,1612672914,54.168 61,0036,0049,0955.3,+00.8,078,0188,1612673214,54.164 61,0034,0047,0955.2,+01.0,078,0187,1612673514,54.154 59,0028,0038,0955.0,+00.5,078,0175,1612673814,54.152 59,0046,0063,0955.0,+01.1,078,0165,1612674114,54.183 59,0053,0071,0955.1,+00.7,079,0155,1612674414,54.144 59,0038,0052,0955.2,+00.8,079,0177,1612674714,54.147 59,0051,0069,0955.2,+01.1,077,0146,1612675014,54.137 61,0041,0055,0955.0,+00.5,078,0176,1612675314,54.124 59,0038,0052,0955.1,+00.7,078,0151,1612675614,54.263 61,0041,0055,0955.1,+00.7,078,0145,1612675914,54.272 59,0038,0052,0955.5,+00.4,079,0178,1612676214,54.259 59,0043,0058,0955.3,+00.5,078,0165,1612676514,54.257 61,0046,0063,0955.2,+00.6,078,0173,1612676814,54.25 61,0047,0064,0955.2,+00.5,078,0152,1612677114,54.248 61,0047,0064,0955.4,+00.5,078,0154,1612677414,54.234 33,0037,0050,0945.8,+09.5,068,0169,1612772175,15.274 33,0032,0044,0945.8,+09.8,067,0167,1612772475,15.241 30,0036,0049,0945.7,+10.0,067,0176,1612772775,15.379 33,0030,0042,0945.5,+10.2,066,0163,1612773075,15.377 30,0022,0029,0945.6,+10.4,066,0170,1612773375,15.394 30,0024,0032,0945.4,+10.6,066,0159,1612773675,15.358 30,0018,0024,0945.7,+10.9,064,0143,1612773975,15.376 30,0020,0027,0945.2,+11.0,064,0153,1612774275,15.347 30,0024,0032,0945.4,+11.2,064,0152,1612774575,15.338 33,0031,0043,0945.5,+11.3,063,0159,1612774875,15.328 30,0034,0047,0945.7,+11.2,063,0146,1612775175,15.325 30,0038,0052,0945.4,+11.5,063,0167,1612775475,15.313 30,0040,0054,0945.2,+11.7,062,0153,1612775775,15.314 30,0015,0021,0945.5,+12.6,060,0143,1612776075,15.29 30,0011,0015,0945.2,+12.7,060,0161,1612776375,15.4 30,0010,0013,0945.2,+12.9,060,0173,1612776675,15.424 30,0008,0011,0945.0,+12.9,059,0142,1612776975,15.44 33,0007,0010,0945.1,+12.9,058,0154,1612777275,15.4 33,0010,0013,0944.7,+12.9,058,0167,1612777575,15.391 30,0007,0010,0944.7,+12.9,058,0163,1612777875,15.39 30,0008,0011,0944.6,+12.9,058,0130,1612778175,15.374 33,0010,0013,0944.4,+12.8,058,0144,1612778475,15.36 35,0013,0017,0944.6,+12.9,058,0146,1612778775,15.353 33,0010,0013,0944.6,+12.9,059,0161,1612779075,15.338 33,0017,0023,0944.3,+12.9,059,0166,1612779375,15.338 30,0009,0012,0944.4,+12.8,059,0153,1612779675,15.327 30,0011,0015,0943.8,+12.9,058,0180,1612779975,15.44 33,0008,0011,0943.6,+13.1,057,0157,1612780275,15.456 30,0011,0015,0943.6,+13.1,056,0170,1612780575,15.443 30,0007,0010,0943.3,+13.2,056,0164,1612780875,15.463 33,0006,0008,0943.5,+13.1,055,0148,1612781175,15.429 33,0009,0012,0943.2,+13.0,058,0148,1612781475,15.413 28,0012,0016,0943.3,+12.8,059,0161,1612781775,15.417 25,0015,0021,0943.3,+12.4,062,0158,1612782075,15.403 30,0009,0012,0943.1,+11.9,066,0155,1612782375,15.397 28,0011,0015,0943.0,+11.5,069,0153,1612782675,15.384 28,0013,0017,0942.9,+11.3,070,0147,1612782975,15.361 25,0012,0016,0943.3,+11.3,069,0160,1612783275,15.352 99,0012,0016,0942.9,+11.1,072,0186,1612783575,15.504 30,0019,0026,0943.0,+10.9,073,0169,1612783875,15.503 28,0016,0022,0942.6,+10.8,076,0145,1612784175,15.522 52,0020,0027,0942.4,+10.7,074,0155,1612784475,15.517 54,0014,0018,0942.3,+10.8,076,0167,1612784775,15.478 25,0012,0016,0941.9,+10.8,075,0145,1612785075,15.468 28,0010,0013,0942.1,+10.6,077,0147,1612785375,15.46 23,0012,0016,0941.8,+10.7,077,0172,1612785675,15.457 21,0011,0015,0941.7,+10.8,079,0175,1612785975,15.44 37,0010,0013,0941.4,+10.9,080,0180,1612786275,15.428 33,0016,0022,0941.2,+11.0,078,0188,1612786575,15.425 33,0014,0018,0941.2,+10.9,079,0175,1612786875,15.41 33,0014,0018,0940.8,+10.8,079,0163,1612787175,15.518 30,0012,0016,0941.0,+10.9,079,0175,1612787475,15.538 23,0012,0016,0940.8,+11.1,079,0189,1612787775,15.531 25,0012,0016,0940.6,+11.0,078,0171,1612788075,15.533 25,0011,0015,0940.3,+11.2,077,0176,1612788375,15.512 28,0013,0017,0940.2,+11.2,076,0152,1612788675,15.5 25,0012,0016,0940.3,+11.2,077,0157,1612788975,15.53 23,0007,0010,0940.2,+11.2,077,0180,1612789275,15.524 16,0009,0012,0939.7,+11.1,078,0167,1612789575,15.483 23,0011,0015,0939.6,+11.1,078,0184,1612789875,15.477 25,0013,0017,0939.7,+11.0,077,0182,1612790175,15.502 25,0011,0015,0939.6,+11.0,077,0163,1612790475,15.459 25,0010,0013,0939.6,+10.9,078,0155,1612790775,15.573 30,0009,0012,0939.2,+11.0,077,0169,1612791075,15.623 28,0009,0012,0939.2,+11.1,077,0161,1612791375,15.583 28,0010,0013,0939.0,+11.0,077,0164,1612791675,15.574 25,0016,0022,0939.0,+11.0,077,0174,1612791975,15.578 28,0013,0017,0938.5,+11.1,076,0152,1612792275,15.59 28,0010,0013,0938.4,+11.2,076,0172,1612792575,15.58 28,0014,0018,0938.7,+11.2,076,0197,1612792875,15.575 28,0016,0022,0938.6,+11.3,076,0152,1612793175,15.561 28,0008,0011,0938.1,+11.4,075,0142,1612793475,15.523 30,0009,0012,0938.6,+12.1,069,0147,1612793775,15.509 21,0014,0018,0939.7,+12.2,069,0155,1612794075,15.5 28,0005,0007,0940.2,+10.4,064,0155,1612794375,15.613 23,0009,0012,0939.9,+08.6,073,0168,1612794675,15.631 23,0006,0008,0939.4,+08.4,071,0151,1612794975,15.632 21,0008,0011,0939.2,+08.3,072,0158,1612795275,15.624 21,0011,0015,0939.1,+08.3,073,0145,1612795575,15.612 18,0014,0018,0938.9,+08.2,075,0178,1612795875,15.604 18,0010,0013,0939.8,+08.8,073,0178,1612796175,15.601 21,0015,0021,0939.9,+08.7,074,0155,1612796475,15.625 21,0016,0022,0940.3,+08.0,078,0173,1612796775,15.573 23,0009,0012,0940.4,+08.0,078,0171,1612797075,15.565 18,0009,0012,0940.7,+07.8,079,0180,1612797375,15.558 21,0008,0011,0940.6,+07.8,080,0178,1612797675,15.553 21,0017,0023,0940.4,+07.9,079,0185,1612797975,15.665 18,0017,0023,0940.7,+08.0,079,0177,1612798275,15.733 18,0005,0007,0940.5,+08.1,078,0158,1612798575,15.689 21,0005,0007,0940.2,+08.1,078,0149,1612798875,15.678 18,0005,0007,0940.2,+08.3,076,0180,1612799175,15.668 23,0009,0012,0940.2,+08.2,079,0160,1612799475,15.654 23,0008,0011,0940.6,+08.3,078,0181,1612799775,15.654 23,0010,0013,0941.1,+08.1,081,0153,1612800075,15.684 23,0009,0012,0940.9,+08.2,080,0167,1612800375,15.673 21,0013,0017,0940.7,+08.1,080,0164,1612800675,15.632 25,0007,0010,0940.8,+08.0,081,0183,1612800975,15.659 23,0026,0036,0940.7,+07.9,081,0171,1612801275,15.614 23,0044,0059,0940.8,+08.0,081,0161,1612801575,15.728 25,0053,0071,0941.1,+07.8,082,0172,1612801875,15.75 23,0052,0070,0941.3,+07.9,081,0157,1612802175,15.779 23,0062,0085,0941.3,+07.9,081,0147,1612802475,15.734 25,0037,0050,0941.4,+07.9,081,0171,1612802775,15.724 99,0039,0053,0941.6,+07.9,081,0192,1612803075,15.711 23,0043,0058,0941.6,+08.0,081,0165,1612803375,15.705 28,0083,0112,0941.5,+07.9,081,0166,1612803675,15.741 99,0062,0085,0941.3,+07.9,081,0149,1612803975,15.696 23,0030,0042,0941.3,+07.8,081,0152,1612804275,15.684 23,0049,0066,0941.4,+07.8,081,0171,1612804575,15.716 18,0060,0080,0941.8,+07.6,083,0155,1612804875,15.67 18,0038,0052,0941.7,+07.6,081,0154,1612805175,15.784 18,0026,0036,0942.2,+07.8,081,0171,1612805475,15.807 21,0051,0069,0942.1,+07.8,082,0166,1612805775,15.84 21,0040,0054,0941.8,+07.6,082,0160,1612806075,15.829 23,0040,0054,0941.8,+07.6,082,0165,1612806375,15.858 23,0040,0054,0942.3,+07.5,083,0174,1612806675,15.78 21,0113,0153,0942.3,+07.6,082,0159,1612806975,15.802 23,0125,0170,0942.2,+07.5,083,0163,1612807275,15.755 21,0068,0092,0942.0,+07.4,083,0164,1612807575,15.753 23,0095,0128,0942.4,+07.6,082,0160,1612807875,15.74 21,0084,0113,0942.5,+07.6,082,0182,1612808175,15.734 21,0110,0149,0942.4,+07.6,083,0163,1612808475,15.726 23,0086,0116,0942.2,+07.5,083,0165,1612808775,15.888 21,0111,0150,0942.4,+07.6,083,0161,1612809075,15.868 21,0101,0135,0942.5,+07.5,083,0138,1612809375,15.854 23,0096,0129,0942.3,+07.4,083,0160,1612809675,15.845 21,0098,0132,0942.6,+07.5,083,0166,1612809975,15.827 23,0043,0058,0943.0,+07.5,082,0168,1612810275,15.821 23,0087,0117,0942.6,+07.5,083,0151,1612810575,15.826 23,0095,0128,0942.8,+07.4,083,0160,1612810875,15.848 23,0102,0137,0942.7,+07.4,083,0160,1612811175,15.805 23,0123,0165,0943.3,+07.5,083,0166,1612811475,15.794 21,0121,0163,0943.1,+07.5,083,0144,1612811775,15.778 23,0106,0142,0943.3,+07.4,083,0154,1612812075,15.771 23,0098,0132,0943.2,+07.4,083,0150,1612812375,15.886 23,0120,0161,0943.8,+07.6,083,0160,1612812675,15.907 23,0074,0100,0943.5,+07.6,082,0152,1612812975,15.897 21,0087,0117,0943.8,+07.5,083,0155,1612813275,15.891 23,0074,0100,0943.8,+07.6,082,0167,1612813575,15.924 23,0116,0156,0944.0,+07.6,082,0162,1612813875,15.918 23,0077,0103,0944.1,+07.6,082,0144,1612814175,15.862 18,0060,0080,0944.1,+07.6,082,0161,1612814475,15.859 21,0060,0080,0944.0,+07.6,082,0150,1612814775,15.853 21,0052,0070,0944.0,+07.6,082,0157,1612815075,15.842 21,0045,0060,0944.5,+07.5,082,0171,1612815375,15.835 21,0047,0064,0944.2,+07.4,083,0161,1612815675,15.823 23,0049,0066,0944.3,+07.4,083,0150,1612815975,15.938 21,0054,0073,0944.7,+07.3,083,0157,1612816275,15.973 21,0051,0069,0944.7,+07.3,082,0140,1612816575,15.958 21,0053,0071,0944.7,+07.1,083,0169,1612816875,15.945 23,0053,0071,0944.6,+07.1,084,0161,1612817175,15.949 16,0027,0037,0945.0,+07.7,079,0162,1612817475,15.928 23,0036,0049,0944.9,+07.3,082,0153,1612817775,15.92 21,0034,0047,0944.9,+06.8,083,0138,1612818075,15.913 23,0028,0038,0944.8,+06.8,083,0151,1612818375,15.9 23,0024,0032,0945.2,+06.6,083,0152,1612818675,15.899 23,0030,0042,0945.1,+06.5,083,0164,1612818975,15.891 21,0027,0037,0945.0,+06.5,083,0162,1612819275,15.878 25,0024,0032,0945.0,+06.4,084,0176,1612819576,16.005 25,0025,0034,0945.4,+06.4,084,0179,1612819876,16.028 23,0025,0034,0945.2,+06.3,083,0178,1612820176,16.021 25,0027,0037,0945.3,+06.1,084,0159,1612820476,16.012 23,0027,0037,0945.8,+05.8,083,0176,1612820775,15.994 25,0030,0042,0945.7,+05.9,084,0156,1612821075,15.998 23,0033,0045,0945.9,+05.7,084,0144,1612821376,16.024 25,0035,0048,0945.7,+05.9,085,0158,1612821675,15.976 23,0035,0048,0946.1,+06.0,084,0140,1612821975,15.95 25,0038,0052,0945.7,+05.8,084,0149,1612822275,15.941 23,0047,0064,0945.6,+05.9,084,0152,1612822575,15.941 25,0045,0060,0945.5,+05.9,084,0160,1612822875,15.93 25,0047,0064,0946.2,+05.8,084,0144,1612823176,16.049 28,0042,0057,0946.1,+05.7,084,0159,1612823476,16.069 23,0037,0050,0946.0,+05.2,084,0144,1612823776,16.066 25,0032,0044,0946.0,+05.5,084,0173,1612824076,16.06 25,0030,0042,0946.2,+05.7,084,0160,1612824376,16.051 25,0024,0032,0946.4,+05.8,084,0144,1612824676,16.044 23,0031,0043,0946.5,+05.8,083,0140,1612824976,16.034 25,0027,0037,0946.3,+05.8,083,0175,1612825276,16.034 23,0030,0042,0946.4,+05.9,083,0177,1612825576,16.026 23,0023,0031,0946.4,+06.1,083,0136,1612825876,16.012 23,0009,0012,0946.5,+07.2,075,0168,1612826176,16.012 21,0008,0011,0946.6,+08.0,070,0186,1612826476,16.007 30,0011,0015,0946.6,+07.1,077,0161,1612826776,16.121 25,0010,0013,0947.0,+06.9,078,0134,1612827076,16.142 25,0013,0017,0946.8,+06.5,081,0151,1612827376,16.127 25,0011,0015,0946.9,+06.5,080,0177,1612827676,16.125 25,0016,0022,0947.0,+06.4,081,0165,1612827976,16.113 28,0013,0017,0947.1,+06.2,081,0157,1612828276,16.103 28,0012,0016,0947.2,+06.4,081,0172,1612828576,16.095 25,0011,0015,0947.2,+06.4,081,0160,1612828876,16.088 25,0013,0017,0946.9,+06.2,082,0140,1612829176,16.088 28,0017,0023,0947.0,+06.2,082,0135,1612829476,16.079 25,0015,0021,0947.1,+06.4,081,0159,1612829776,16.067 28,0014,0018,0947.2,+06.2,082,0156,1612830076,16.052 30,0015,0021,0947.1,+06.3,081,0154,1612830376,16.169 28,0005,0007,0947.2,+08.9,065,0148,1612830676,16.185 28,0007,0010,0947.2,+08.2,069,0157,1612830976,16.185 28,0005,0007,0947.4,+08.7,066,0162,1612831276,16.18 28,0006,0008,0947.4,+07.5,073,0155,1612831576,16.176 28,0008,0011,0947.3,+07.6,072,0173,1612831876,16.171 30,0008,0011,0947.7,+07.1,075,0185,1612832176,16.159 25,0004,0006,0947.5,+08.3,067,0176,1612832476,16.149 28,0005,0007,0947.4,+07.4,070,0177,1612832776,16.143 28,0003,0005,0947.9,+09.3,059,0156,1612833076,16.135 30,0003,0005,0947.3,+09.5,059,0144,1612833376,16.131 33,0004,0006,0947.3,+08.6,064,0154,1612833676,16.115 28,0004,0006,0947.3,+07.9,069,0180,1612833976,16.248 33,0007,0010,0947.7,+07.9,067,0148,1612834276,16.255 30,0005,0007,0947.5,+07.3,070,0148,1612834576,16.242 33,0004,0006,0948.1,+07.7,068,0158,1612834876,16.239 28,0004,0006,0948.2,+06.9,073,0174,1612835176,16.243 30,0004,0006,0948.2,+06.8,072,0162,1612835476,16.224 25,0002,0003,0947.8,+09.7,054,0164,1612835776,16.23 28,0003,0005,0948.0,+09.2,060,0169,1612836076,16.208 30,0003,0005,0947.7,+09.0,060,0150,1612836376,16.205 28,0004,0006,0947.9,+09.3,057,0188,1612836676,16.199 30,0003,0005,0947.9,+07.6,068,0160,1612836976,16.196 28,0005,0007,0948.2,+07.0,071,0170,1612837276,16.178 28,0004,0006,0948.4,+06.5,072,0153,1612837576,16.294 33,0004,0006,0948.3,+06.7,072,0157,1612837876,16.324 30,0008,0011,0948.4,+06.5,073,0170,1612838176,16.312 28,0007,0010,0948.4,+06.5,073,0148,1612838476,16.301 30,0006,0008,0948.6,+06.6,073,0169,1612838776,16.297 28,0006,0008,0948.6,+06.3,074,0169,1612839076,16.297 28,0007,0010,0948.6,+06.4,074,0187,1612839376,16.281 30,0007,0010,0948.7,+06.5,074,0160,1612839676,16.273 28,0006,0008,0948.7,+05.8,076,0175,1612839976,16.268 30,0008,0011,0948.9,+05.8,076,0164,1612840276,16.248 30,0008,0011,0948.8,+05.7,077,0179,1612840576,16.25 30,0008,0011,0949.0,+05.7,075,0185,1612840876,16.244 30,0010,0013,0948.9,+05.5,076,0167,1612841176,16.363 30,0010,0013,0949.0,+05.6,076,0161,1612841476,16.37 30,0024,0032,0949.0,+05.6,076,0170,1612841776,16.374 30,0009,0012,0949.0,+05.6,076,0185,1612842076,16.384 30,0009,0012,0949.1,+04.9,077,0159,1612842376,16.352 30,0007,0010,0949.1,+04.7,079,0198,1612842676,16.341 28,0014,0018,0949.4,+05.1,077,0175,1612842976,16.347 28,0015,0021,0949.4,+05.5,074,0172,1612843276,16.334 28,0011,0015,0949.5,+05.6,075,0176,1612843576,16.327 30,0010,0013,0949.4,+04.8,077,0156,1612843876,16.337 28,0011,0015,0949.6,+05.0,077,0165,1612844176,16.309 30,0016,0022,0949.8,+05.0,077,0164,1612844476,16.326 28,0019,0026,0949.3,+04.8,078,0158,1612844776,16.43 30,0027,0037,0949.6,+04.9,078,0173,1612845076,16.434 28,0030,0042,0949.7,+04.9,078,0169,1612845376,16.43 30,0027,0037,0949.7,+04.5,078,0166,1612845676,16.422 30,0032,0044,0949.6,+04.6,079,0152,1612845976,16.408 28,0034,0047,0950.1,+04.5,080,0165,1612846276,16.398 28,0029,0039,0950.1,+04.0,080,0177,1612846576,16.395 28,0043,0058,0949.9,+04.2,080,0156,1612846876,16.392 33,0033,0045,0950.1,+04.3,080,0172,1612847176,16.385 33,0038,0052,0950.2,+04.2,080,0160,1612847476,16.377 30,0056,0075,0950.4,+04.2,080,0148,1612847776,16.372 33,0037,0050,0950.3,+04.0,079,0185,1612848076,16.356 28,0048,0065,0950.6,+04.1,080,0147,1612848376,16.493 28,0054,0073,0950.2,+03.6,079,0181,1612848676,16.516 30,0064,0087,0950.7,+03.9,080,0160,1612848976,16.493 28,0052,0070,0950.4,+03.8,080,0142,1612849276,16.481 30,0074,0100,0950.5,+04.1,080,0168,1612849576,16.492 28,0117,0158,0950.7,+04.2,079,0168,1612849876,16.472 33,0082,0111,0950.6,+04.2,079,0131,1612850176,16.467 30,0061,0081,0950.6,+03.5,080,0160,1612850476,16.458 30,0060,0080,0950.7,+03.9,080,0149,1612850776,16.453 28,0065,0088,0951.0,+04.0,080,0156,1612851076,16.45 28,0086,0116,0951.2,+04.2,080,0183,1612851376,16.449 30,0096,0129,0951.0,+04.4,079,0156,1612851676,16.432 30,0122,0164,0951.2,+04.6,079,0132,1612851976,16.582 30,0114,0154,0951.4,+04.8,078,0159,1612852276,16.563 30,0093,0124,0951.3,+05.0,078,0157,1612852576,16.556 28,0076,0102,0951.5,+05.2,077,0157,1612852876,16.563 28,0069,0093,0951.4,+05.1,076,0146,1612853176,16.543 28,0058,0078,0951.4,+05.0,077,0142,1612853476,16.557 28,0051,0069,0951.5,+04.9,076,0164,1612853776,16.531 28,0052,0070,0951.4,+05.0,076,0143,1612854076,16.518 30,0073,0098,0951.7,+05.4,076,0178,1612854376,16.516 28,0060,0080,0951.3,+05.6,076,0148,1612854676,16.508 28,0023,0031,0951.4,+05.6,076,0144,1612854976,16.518 28,0102,0137,0951.5,+05.9,075,0164,1612855276,16.49 28,0077,0103,0951.5,+06.1,074,0163,1612855576,16.613 28,0044,0059,0951.5,+06.0,074,0168,1612855876,16.629 28,0038,0052,0951.8,+06.2,075,0158,1612856176,16.623 30,0066,0090,0951.6,+06.4,072,0160,1612856476,16.616 30,0057,0076,0951.5,+06.5,071,0155,1612856776,16.624 30,0058,0078,0951.8,+06.7,073,0172,1612857076,16.595 30,0050,0068,0951.5,+07.0,071,0180,1612857376,16.605 28,0048,0065,0951.4,+07.4,070,0153,1612857676,16.575 45,0018,0024,0951.6,+08.3,069,0162,1612857976,16.564 49,0013,0017,0951.3,+08.5,068,0150,1612858276,16.572 49,0015,0021,0951.5,+08.3,067,0147,1612858576,16.555 52,0016,0022,0951.7,+08.9,069,0154,1612858876,16.537 52,0014,0018,0951.4,+08.8,067,0183,1612859176,16.676 52,0009,0012,0951.7,+09.3,067,0147,1612859476,16.702 33,0010,0013,0951.5,+09.0,067,0143,1612859776,16.669 45,0010,0013,0951.3,+09.1,067,0146,1612860076,16.662 47,0013,0017,0951.4,+09.6,067,0162,1612860376,16.646 45,0019,0026,0951.3,+09.6,066,0169,1612860676,16.643 45,0013,0017,0951.3,+09.6,066,0150,1612860976,16.657 33,0014,0018,0951.4,+09.6,064,0177,1612861276,16.624 30,0017,0023,0951.1,+09.9,065,0179,1612861576,16.625 30,0013,0017,0951.3,+10.0,066,0162,1612861876,16.609 30,0010,0013,0951.4,+10.3,064,0172,1612862176,16.604 33,0009,0012,0951.1,+10.4,063,0162,1612862476,16.591 30,0009,0012,0951.2,+10.6,062,0168,1612862776,16.714 30,0016,0022,0951.4,+10.9,061,0165,1612863076,16.727 28,0012,0016,0951.2,+10.9,058,0164,1612863376,16.725 30,0009,0012,0951.0,+11.4,059,0143,1612863676,16.72 40,0011,0015,0950.8,+11.6,058,0158,1612863976,16.732 37,0006,0008,0950.9,+11.6,055,0170,1612864276,16.695 33,0008,0011,0950.7,+12.0,055,0178,1612864576,16.688 33,0007,0010,0950.8,+11.6,059,0173,1612864876,16.684 33,0010,0013,0950.7,+11.6,057,0175,1612865476,16.664 33,0008,0011,0950.6,+11.5,054,0174,1612865776,16.683 33,0009,0012,0950.7,+11.7,057,0153,1612866076,16.645 52,0010,0013,0950.6,+11.8,057,0158,1612866376,16.762 52,0012,0016,0950.4,+12.1,056,0153,1612866676,16.776 49,0012,0016,0950.5,+12.0,059,0155,1612866976,16.776 52,0014,0018,0950.4,+12.2,056,0174,1612867276,16.761 49,0011,0015,0950.1,+12.2,053,0159,1612867576,16.742 52,0011,0015,0950.0,+12.2,055,0152,1612867876,16.759 49,0012,0016,0949.9,+12.4,053,0158,1612868176,16.755 52,0011,0015,0949.7,+12.5,054,0189,1612868476,16.723 52,0010,0013,0949.8,+12.8,054,0158,1612868776,16.706 49,0011,0015,0949.5,+12.8,055,0143,1612869076,16.696 49,0008,0011,0949.1,+12.9,053,0156,1612869376,16.691 52,0010,0013,0949.5,+13.1,051,0158,1612869676,16.688 52,0008,0011,0949.6,+13.9,053,0147,1612869976,16.797 52,0011,0015,0949.2,+14.1,053,0157,1612870276,16.824 52,0014,0018,0949.5,+13.8,050,0172,1612870576,16.839 52,0009,0012,0949.2,+14.3,050,0179,1612870876,16.797 28,0004,0006,0949.2,+14.7,045,0149,1612871176,16.818 30,0003,0005,0949.1,+14.8,044,0162,1612871476,16.785 25,0008,0011,0949.0,+15.1,045,0173,1612871776,16.811 30,0005,0007,0948.9,+15.0,046,0161,1612872076,16.766 30,0006,0008,0948.8,+14.9,042,0162,1612872376,16.754 42,0005,0007,0948.5,+15.2,045,0162,1612872976,16.739 42,0004,0006,0948.8,+15.1,041,0168,1612873276,16.73 42,0004,0006,0948.6,+15.2,040,0162,1612873576,16.84 45,0007,0010,0948.7,+15.4,042,0193,1612873876,16.862 42,0041,0055,0948.4,+15.7,043,0165,1612874176,16.885 40,0009,0012,0948.5,+15.6,040,0157,1612874476,16.883 49,0006,0008,0948.2,+15.4,043,0150,1612874776,16.834 49,0003,0005,0948.7,+15.2,039,0178,1612875076,16.825 52,0004,0006,0948.2,+14.9,040,0121,1612875376,16.814 52,0008,0011,0948.6,+14.8,041,0153,1612875676,16.804 52,0005,0007,0948.5,+14.8,041,0149,1612875976,16.8 49,0010,0013,0948.4,+14.6,042,0147,1612876276,16.791 49,0006,0008,0948.2,+14.6,042,0174,1612876576,16.776 52,0006,0008,0948.0,+14.7,043,0159,1612876879,19.375 49,0004,0006,0948.3,+14.7,044,0156,1612877176,16.906 52,0003,0005,0948.1,+14.6,045,0155,1612877476,16.895 49,0012,0016,0948.1,+14.5,042,0162,1612877776,16.893 40,0004,0006,0948.2,+14.6,041,0161,1612878076,16.876 37,0010,0013,0948.0,+14.4,043,0149,1612878376,16.873 47,0011,0015,0947.9,+14.3,044,0172,1612878976,16.889 47,0010,0013,0947.9,+14.1,044,0142,1612879276,16.866 49,0007,0010,0948.2,+14.1,044,0149,1612879576,16.851 49,0006,0008,0947.9,+13.8,047,0158,1612879876,16.82 49,0007,0010,0948.0,+14.0,045,0189,1612880176,16.805 49,0006,0008,0947.9,+13.8,046,0154,1612880476,16.828 49,0006,0008,0948.0,+13.4,050,0142,1612880776,16.916 49,0004,0006,0948.2,+13.2,052,0139,1612881076,16.936 52,0005,0007,0948.0,+13.0,053,0139,1612881376,16.927 49,0008,0011,0948.0,+13.1,051,0170,1612881676,16.916 49,0006,0008,0948.3,+13.0,052,0156,1612881976,16.902 47,0006,0008,0948.5,+12.9,053,0146,1612882276,16.902 47,0004,0006,0948.5,+12.4,058,0155,1612882576,16.895 47,0007,0010,0948.3,+12.1,061,0149,1612882876,16.883 49,0011,0015,0948.3,+12.1,059,0167,1612883176,16.875 47,0028,0038,0948.2,+11.8,062,0147,1612883476,16.864 49,0026,0036,0948.2,+11.7,063,0174,1612883776,16.849 49,0015,0021,0948.2,+11.8,060,0162,1612884076,16.847 52,0018,0024,0948.2,+11.6,063,0177,1612884376,16.954 52,0013,0017,0948.1,+11.3,065,0186,1612884676,16.974 52,0018,0024,0948.4,+11.1,067,0158,1612884976,16.967 37,0029,0039,0948.3,+11.1,066,0170,1612885276,16.96 37,0061,0081,0948.1,+11.1,068,0140,1612885576,16.947 35,0048,0065,0948.2,+11.0,069,0143,1612885876,16.949 35,0061,0081,0948.1,+11.0,069,0153,1612886176,16.936 35,0100,0134,0948.3,+10.9,069,0163,1612886476,16.934 35,0081,0109,0947.9,+10.8,070,0157,1612886776,16.921 35,0077,0103,0947.9,+10.7,070,0159,1612887076,16.95 35,0086,0116,0948.2,+10.9,068,0177,1612887376,16.94 35,0108,0145,0948.0,+10.7,070,0164,1612887676,16.891 35,0114,0154,0948.2,+10.9,068,0157,1612887977,17.043 35,0041,0055,0947.9,+11.1,064,0163,1612888277,17.026 35,0032,0044,0948.0,+11.2,064,0160,1612888577,17.018 35,0038,0052,0948.1,+11.3,063,0163,1612888877,17.009 35,0009,0012,0948.1,+11.5,062,0178,1612889176,16.999 33,0018,0024,0948.0,+11.4,063,0161,1612889476,16.988 33,0023,0031,0948.4,+11.1,065,0167,1612889776,16.985 33,0027,0037,0948.6,+10.9,066,0146,1612890076,16.964 33,0015,0021,0948.3,+10.9,065,0158,1612890376,16.957 33,0013,0017,0948.4,+10.6,067,0162,1612890676,16.949 35,0013,0017,0948.3,+10.6,067,0147,1612890976,16.936 35,0013,0017,0948.0,+10.4,068,0159,1612891276,16.933 35,0007,0010,0947.8,+10.2,068,0166,1612891577,17.059 35,0018,0024,0948.0,+10.0,069,0141,1612891877,17.081 35,0018,0024,0947.9,+09.7,070,0142,1612892177,17.065 35,0015,0021,0947.9,+09.4,073,0140,1612892477,17.089 35,0014,0018,0948.0,+09.4,075,0148,1612892777,17.039 37,0011,0015,0948.3,+09.5,073,0168,1612893077,17.028 35,0012,0016,0947.9,+09.9,071,0172,1612893377,17.097 35,0012,0016,0948.1,+10.2,070,0155,1612893677,17.009 35,0011,0015,0948.0,+10.2,071,0166,1612893977,17.039 37,0010,0013,0948.4,+10.2,071,0171,1612894276,16.995 37,0013,0017,0948.1,+10.0,073,0192,1612894577,17.024 37,0007,0010,0948.0,+10.0,072,0191,1612894876,16.979 35,0009,0012,0947.9,+09.8,073,0156,1612895177,17.089 35,0008,0011,0948.0,+09.7,074,0159,1612895477,17.107 37,0008,0011,0947.7,+09.8,074,0173,1612895777,17.105 33,0009,0012,0947.9,+09.7,074,0159,1612896077,17.092 35,0008,0011,0948.0,+09.8,073,0165,1612896377,17.083 37,0008,0011,0948.1,+09.7,075,0155,1612896677,17.071 35,0008,0011,0948.2,+09.6,074,0151,1612896977,17.065 35,0010,0013,0948.2,+09.6,075,0178,1612897277,17.059 35,0007,0010,0947.9,+09.7,074,0166,1612897577,17.051 33,0008,0011,0948.1,+09.6,075,0157,1612897877,17.04 33,0007,0010,0948.0,+09.5,075,0135,1612898177,17.032 35,0009,0012,0948.2,+09.4,076,0172,1612898477,17.021 35,0006,0008,0948.3,+09.4,075,0169,1612898777,17.136 35,0009,0012,0948.5,+09.4,076,0159,1612899077,17.154 35,0010,0013,0948.5,+09.4,075,0148,1612899377,17.162 37,0010,0013,0948.4,+09.5,074,0181,1612899677,17.148 35,0009,0012,0948.4,+09.3,075,0170,1612899977,17.138 40,0007,0010,0948.3,+09.2,076,0155,1612900277,17.122 35,0009,0012,0948.2,+09.2,076,0163,1612900577,17.114 37,0010,0013,0948.3,+09.2,076,0176,1612900877,17.113 35,0011,0015,0948.3,+09.2,075,0171,1612901177,17.098 37,0010,0013,0948.2,+09.1,075,0161,1612901477,17.103 35,0013,0017,0948.1,+09.1,075,0153,1612901777,17.087 35,0009,0012,0948.1,+09.1,075,0170,1612902077,17.077 35,0015,0021,0948.3,+09.2,074,0147,1612902377,17.247 37,0013,0017,0948.3,+09.2,074,0180,1612902677,17.218 99,0006,0008,0948.3,+09.9,067,0171,1612902977,17.207 37,0007,0010,0948.6,+09.5,072,0145,1612903277,17.2 35,0008,0011,0948.5,+09.6,070,0153,1612903577,17.189 35,0017,0023,0948.3,+09.4,072,0163,1612903877,17.173 35,0018,0024,0948.5,+09.5,072,0187,1612904177,17.166 35,0026,0036,0948.6,+09.4,073,0154,1612904477,17.162 35,0023,0031,0948.6,+09.3,073,0147,1612904777,17.15 35,0026,0036,0948.5,+09.4,073,0126,1612905077,17.136 35,0021,0028,0948.9,+09.3,073,0140,1612905377,17.134 37,0024,0032,0948.9,+09.1,075,0151,1612905677,17.134 37,0023,0031,0948.8,+09.1,074,0155,1612905977,17.25 35,0022,0029,0948.9,+09.1,074,0155,1612906277,17.263 35,0016,0022,0948.7,+09.0,074,0168,1612906577,17.26 35,0011,0015,0948.8,+09.0,073,0152,1612906877,17.244 35,0009,0012,0949.1,+08.8,074,0155,1612907177,17.239 35,0010,0013,0949.0,+08.7,074,0168,1612907477,17.237 35,0013,0017,0948.9,+08.7,074,0183,1612907777,17.231 35,0008,0011,0949.1,+08.8,074,0148,1612908077,17.226 37,0013,0017,0949.4,+08.9,074,0152,1612908377,17.199 35,0014,0018,0949.3,+08.9,074,0131,1612908677,17.189 37,0013,0017,0949.2,+09.1,070,0159,1612908977,17.173 35,0013,0017,0949.1,+09.2,070,0135,1612909277,17.169 35,0013,0017,0948.9,+09.1,069,0148,1612909577,17.284 35,0004,0006,0949.1,+09.9,061,0164,1612909877,17.306 35,0007,0010,0949.0,+09.8,063,0172,1612910177,17.295 35,0003,0005,0949.1,+10.3,059,0163,1612910477,17.287 35,0007,0010,0949.2,+09.6,066,0157,1612910777,17.271 37,0006,0008,0949.1,+09.0,070,0143,1612911077,17.263 37,0008,0011,0949.3,+09.0,069,0167,1612911377,17.257 35,0042,0057,0949.2,+08.9,070,0157,1612911677,17.258 35,0014,0018,0949.0,+08.8,071,0167,1612911977,17.242 35,0009,0012,0949.1,+08.7,070,0168,1612912277,17.238 35,0012,0016,0949.0,+08.2,073,0171,1612912577,17.22 35,0010,0013,0949.4,+08.5,071,0153,1612912877,17.212 35,0011,0015,0949.1,+07.9,074,0155,1612913177,17.336 37,0010,0013,0949.2,+07.7,075,0139,1612913477,17.356 35,0008,0011,0949.5,+07.7,075,0155,1612913777,17.34 35,0007,0010,0949.6,+08.1,073,0176,1612914077,17.343 37,0007,0010,0949.5,+07.8,073,0166,1612914377,17.33 35,0008,0011,0949.3,+07.4,075,0181,1612914677,17.318 35,0008,0011,0949.3,+07.1,076,0138,1612914977,17.313 35,0008,0011,0949.5,+07.1,076,0181,1612915277,17.306 35,0009,0012,0949.3,+07.1,076,0176,1612915577,17.296 35,0010,0013,0949.6,+06.8,077,0162,1612915877,17.299 35,0010,0013,0949.7,+06.9,077,0164,1612916177,17.29 37,0010,0013,0949.7,+07.0,077,0191,1612916477,17.282 37,0011,0015,0949.9,+07.0,077,0152,1612916777,17.4 35,0012,0016,0949.8,+07.0,076,0174,1612917077,17.415 35,0014,0018,0949.3,+07.2,075,0153,1612917377,17.4 35,0013,0017,0949.7,+06.8,076,0161,1612917677,17.39 35,0014,0018,0949.6,+06.7,076,0188,1612917977,17.388 35,0013,0017,0949.4,+06.7,076,0139,1612918277,17.377 35,0012,0016,0949.5,+06.6,076,0158,1612918577,17.381 37,0014,0018,0949.5,+06.5,076,0169,1612918877,17.362 37,0013,0017,0949.5,+06.2,077,0176,1612919177,17.354 35,0012,0016,0949.9,+06.0,077,0150,1612919477,17.342 37,0011,0015,0949.9,+05.7,078,0153,1612919777,17.331 37,0009,0012,0949.9,+06.2,077,0167,1612920077,17.326 35,0010,0013,0949.8,+06.2,077,0146,1612920377,17.445 37,0011,0015,0949.8,+06.1,077,0152,1612920677,17.464 37,0011,0015,0949.7,+06.1,077,0154,1612920977,17.459 37,0010,0013,0950.0,+05.8,077,0160,1612921277,17.45 37,0010,0013,0949.9,+06.0,077,0145,1612921577,17.435 37,0009,0012,0950.1,+05.7,078,0148,1612921877,17.431 35,0011,0015,0949.8,+05.4,078,0169,1612922177,17.423 35,0013,0017,0950.0,+05.2,079,0141,1612922477,17.405 35,0013,0017,0949.8,+05.1,079,0157,1612922777,17.408 37,0014,0018,0950.4,+05.4,079,0153,1612923077,17.402 35,0010,0013,0950.0,+05.2,079,0143,1612923377,17.398 37,0012,0016,0950.1,+05.1,079,0139,1612923677,17.396 37,0010,0013,0950.4,+04.5,080,0176,1612923977,17.505 37,0012,0016,0950.4,+05.0,079,0159,1612924277,17.529 37,0012,0016,0950.3,+04.9,079,0137,1612924577,17.517 35,0017,0023,0950.3,+05.0,079,0158,1612924877,17.508 37,0015,0021,0950.5,+04.7,080,0147,1612925177,17.506 35,0015,0021,0950.4,+05.0,079,0175,1612925477,17.495 35,0014,0018,0950.3,+05.0,079,0177,1612925777,17.485 37,0020,0027,0950.5,+04.9,079,0147,1612926077,17.475 37,0011,0015,0950.5,+04.9,079,0159,1612926377,17.472 37,0013,0017,0950.7,+04.7,079,0157,1612926677,17.456 35,0012,0016,0950.7,+04.7,079,0173,1612926977,17.449 35,0014,0018,0950.4,+04.6,079,0156,1612927277,17.447 35,0015,0021,0950.4,+04.4,079,0177,1612927577,17.562 37,0014,0018,0950.5,+04.3,080,0168,1612927877,17.583 35,0012,0016,0950.5,+03.8,080,0164,1612928177,17.582 35,0011,0015,0950.8,+03.5,080,0165,1612928477,17.585 35,0013,0017,0950.8,+03.9,080,0158,1612928777,17.568 37,0012,0016,0951.0,+03.7,080,0170,1612929077,17.571 35,0010,0013,0950.7,+03.6,081,0163,1612929377,17.558 35,0010,0013,0950.9,+03.5,081,0153,1612929677,17.551 37,0010,0013,0950.8,+03.5,081,0173,1612929977,17.558 37,0011,0015,0950.8,+03.6,081,0159,1612930277,17.548 37,0016,0022,0950.8,+03.5,081,0155,1612930577,17.54 35,0028,0038,0950.8,+03.6,081,0163,1612930877,17.537 35,0027,0037,0950.7,+03.5,081,0163,1612931177,17.647 35,0029,0039,0950.8,+03.5,081,0159,1612931477,17.667 35,0033,0045,0950.8,+03.8,081,0169,1612931777,17.662 37,0039,0053,0950.8,+03.9,081,0165,1612932077,17.649 35,0045,0060,0950.6,+03.8,081,0201,1612932377,17.646 35,0045,0060,0950.8,+03.8,081,0160,1612932677,17.645 37,0069,0093,0951.0,+03.9,080,0143,1612932977,17.628 35,0068,0092,0951.2,+03.6,080,0177,1612933277,17.627 35,0080,0108,0951.0,+03.1,080,0183,1612933577,17.615 35,0069,0093,0951.3,+03.4,081,0191,1612933877,17.612 37,0068,0092,0951.5,+03.5,081,0180,1612934177,17.603 37,0055,0074,0951.4,+03.8,081,0176,1612934477,17.59 37,0061,0081,0951.6,+03.4,081,0165,1612934777,17.71 35,0058,0078,0951.4,+03.3,081,0168,1612935077,17.744 35,0047,0064,0951.6,+03.1,080,0182,1612935377,17.709 35,0017,0023,0951.6,+02.4,082,0168,1612935677,17.709 33,0037,0050,0951.5,+02.4,083,0166,1612935977,17.705 35,0057,0076,0951.9,+02.7,082,0164,1612936277,17.705 35,0064,0087,0952.0,+02.6,083,0172,1612936577,17.696 35,0045,0060,0951.9,+02.6,083,0171,1612936877,17.684 35,0045,0060,0952.2,+02.7,083,0148,1612937177,17.676 35,0053,0071,0952.3,+03.0,083,0177,1612937477,17.668 33,0067,0091,0952.3,+03.4,083,0172,1612937777,17.67 35,0087,0117,0952.4,+03.5,083,0154,1612938077,17.686 37,0122,0164,0952.5,+03.5,082,0170,1612938377,17.781 37,0137,0185,0952.4,+03.9,082,0178,1612938677,17.806 33,0100,0134,0952.7,+04.0,082,0141,1612938977,17.809 35,0085,0114,0952.7,+04.2,081,0160,1612939277,17.799 37,0081,0109,0952.7,+04.5,080,0148,1612939577,17.782 35,0080,0108,0952.6,+05.1,080,0175,1612939877,17.771 35,0079,0107,0952.5,+05.3,078,0149,1612940177,17.773 35,0044,0059,0952.6,+05.4,076,0188,1612940777,17.756 35,0062,0085,0952.5,+05.3,077,0160,1612941077,17.756 35,0053,0071,0953.0,+05.1,078,0153,1612941377,17.752 37,0035,0048,0952.6,+04.8,080,0156,1612941677,17.736 35,0041,0055,0952.8,+04.8,079,0166,1612941977,17.849 37,0055,0074,0952.8,+04.9,079,0155,1612942277,17.873 35,0047,0064,0952.8,+05.0,080,0162,1612942577,17.861 37,0048,0065,0953.0,+05.1,079,0172,1612942877,17.853 35,0079,0107,0953.2,+05.2,079,0174,1612943177,17.849 35,0076,0102,0952.8,+05.4,079,0164,1612943477,17.834 35,0069,0093,0953.1,+05.7,078,0179,1612943777,17.849 35,0078,0106,0952.9,+05.8,077,0156,1612944077,17.817 30,0060,0080,0953.0,+06.0,077,0156,1612944377,17.812 30,0049,0066,0952.9,+06.2,077,0158,1612944677,17.804 35,0032,0044,0952.6,+06.2,076,0184,1612944977,17.797 33,0037,0050,0953.0,+06.5,075,0173,1612945277,17.784 33,0042,0057,0952.6,+06.7,075,0159,1612945577,17.906 33,0027,0037,0952.7,+06.9,072,0181,1612945877,17.941 35,0039,0053,0952.8,+06.8,074,0166,1612946177,17.929 37,0041,0055,0952.8,+07.2,074,0159,1612946477,17.91 99,0025,0034,0952.7,+07.0,076,0158,1612946777,17.914 33,0035,0048,0952.5,+07.4,074,0154,1612947077,17.895 35,0030,0042,0952.8,+07.6,074,0178,1612947377,17.888 37,0033,0045,0952.7,+07.8,073,0161,1612947677,17.879 37,0035,0048,0952.6,+08.3,071,0171,1612947977,17.876 37,0020,0027,0952.7,+08.4,072,0162,1612948277,17.874 37,0016,0022,0952.8,+08.2,072,0161,1612948577,17.861 37,0013,0017,0952.6,+08.0,072,0163,1612948877,17.856 37,0013,0017,0952.4,+08.3,072,0172,1612949177,17.973 37,0013,0017,0952.2,+08.8,070,0128,1612949478,18 37,0013,0017,0952.4,+08.6,069,0180,1612949777,17.98 35,0014,0018,0952.2,+08.8,067,0168,1612950077,17.969 35,0010,0013,0952.1,+08.8,067,0143,1612950377,17.975 37,0023,0031,0952.6,+09.0,068,0156,1612950677,17.959 35,0011,0015,0952.2,+09.2,066,0185,1612950977,17.949 37,0012,0016,0952.1,+09.6,067,0170,1612951277,17.937 35,0012,0016,0952.1,+09.5,064,0167,1612951577,17.928 35,0016,0022,0952.2,+10.1,063,0150,1612951877,17.915 35,0018,0024,0952.1,+10.5,062,0131,1612952177,17.912 35,0013,0017,0951.6,+10.6,062,0179,1612952477,17.905 37,0012,0016,0951.8,+10.5,061,0158,1612952778,18.007 35,0012,0016,0951.9,+10.4,061,0153,1612953078,18.032 35,0009,0012,0951.9,+10.4,063,0166,1612953378,18.032 37,0005,0007,0951.9,+10.3,059,0155,1612953678,18.02 35,0008,0011,0951.7,+10.5,061,0175,1612953978,18.008 37,0026,0036,0951.7,+10.7,061,0177,1612954277,17.999 37,0015,0021,0951.6,+10.9,062,0151,1612954577,17.996 35,0016,0022,0951.5,+11.5,058,0154,1612954877,17.987 35,0015,0021,0951.2,+11.3,060,0147,1612955177,17.974 35,0024,0032,0951.3,+11.0,059,0152,1612955477,17.97 35,0014,0018,0951.4,+12.1,053,0155,1612955777,17.963 35,0013,0017,0951.1,+12.5,050,0159,1612956077,17.956 35,0024,0032,0951.4,+12.1,059,0165,1612956378,18.068 37,0007,0010,0951.5,+11.9,056,0163,1612956678,18.088 37,0012,0016,0951.2,+12.1,058,0164,1612956978,18.074 37,0008,0011,0951.2,+12.3,057,0180,1612957278,18.062 37,0006,0008,0951.0,+12.6,053,0163,1612957578,18.06 37,0008,0011,0950.7,+12.8,050,0151,1612957878,18.046 40,0008,0011,0951.0,+12.9,051,0139,1612958178,18.037 40,0005,0007,0950.6,+13.1,051,0166,1612958478,18.029 37,0005,0007,0950.6,+13.5,043,0194,1612958778,18.022 35,0003,0005,0950.5,+13.6,041,0158,1612959078,18.008 37,0005,0007,0950.7,+13.7,042,0147,1612959378,18.011 37,0007,0010,0950.8,+13.8,040,0169,1612959678,18.002 40,0006,0008,0950.8,+13.8,039,0168,1612959978,18.111 37,0005,0007,0950.8,+13.8,039,0175,1612960278,18.134 37,0004,0006,0950.7,+13.7,040,0153,1612960578,18.121 37,0007,0010,0950.7,+13.6,042,0152,1612960878,18.1 42,0012,0016,0950.8,+13.7,039,0162,1612961178,18.096 37,0005,0007,0950.9,+13.6,041,0185,1612961478,18.086 40,0009,0012,0950.8,+13.5,041,0151,1612961778,18.085 37,0008,0011,0951.0,+13.5,041,0178,1612962078,18.065 37,0013,0017,0951.0,+13.4,041,0174,1612962378,18.061 37,0007,0010,0950.9,+13.4,040,0162,1612962678,18.051 37,0005,0007,0950.9,+13.2,041,0147,1612962978,18.058 37,0004,0006,0951.2,+13.2,042,0159,1612963278,18.042 37,0010,0013,0951.0,+13.0,044,0153,1612963578,18.153 37,0011,0015,0950.8,+12.8,045,0166,1612963878,18.166 37,0018,0024,0951.0,+13.0,044,0195,1612964178,18.162 37,0023,0031,0951.0,+12.9,044,0165,1612964478,18.156 40,0026,0036,0951.1,+12.7,046,0148,1612964778,18.147 37,0025,0034,0951.2,+12.7,045,0153,1612965078,18.131 37,0022,0029,0950.8,+12.7,044,0156,1612965378,18.122 40,0032,0044,0950.7,+12.8,045,0153,1612965678,18.119 37,0010,0013,0951.3,+12.7,044,0156,1612965978,18.091 37,0010,0013,0951.1,+12.6,043,0185,1612966278,18.081 37,0021,0028,0951.1,+12.6,044,0156,1612966578,18.081 37,0034,0047,0951.0,+12.6,044,0144,1612966878,18.069 37,0012,0016,0950.8,+12.8,037,0152,1612967178,18.183 37,0012,0016,0950.9,+12.9,037,0169,1612967478,18.211 37,0019,0026,0950.6,+12.8,038,0170,1612967778,18.199 35,0016,0022,0950.6,+12.8,039,0153,1612968078,18.187 37,0006,0008,0950.7,+12.8,039,0161,1612968378,18.18 37,0016,0022,0950.5,+12.5,041,0166,1612968678,18.171 37,0011,0015,0950.4,+12.5,040,0149,1612968978,18.163 37,0010,0013,0950.6,+12.4,041,0129,1612969278,18.15 37,0010,0013,0950.7,+12.1,043,0159,1612969578,18.153 37,0007,0010,0950.5,+12.1,042,0168,1612969878,18.133 35,0008,0011,0950.7,+12.0,043,0168,1612970178,18.126 37,0007,0010,0950.4,+12.0,042,0159,1612970478,18.115 35,0007,0010,0950.6,+11.9,042,0156,1612970778,18.232 35,0008,0011,0950.4,+12.1,041,0175,1612971078,18.248 33,0005,0007,0950.7,+12.2,041,0158,1612971378,18.249 35,0005,0007,0950.5,+12.3,040,0159,1612971678,18.221 33,0008,0011,0950.5,+12.2,041,0147,1612971978,18.227 54,0008,0011,0950.7,+11.9,043,0167,1612972278,18.206 57,0009,0012,0950.7,+11.9,043,0151,1612972578,18.191 45,0006,0008,0950.8,+11.6,044,0166,1612972878,18.189 42,0009,0012,0950.8,+11.3,045,0171,1612973178,18.176 42,0008,0011,0950.6,+11.5,044,0162,1612973778,18.16 42,0013,0017,0950.8,+11.6,043,0168,1612974078,18.152 42,0012,0016,0950.7,+10.9,047,0158,1612974378,18.268 42,0022,0029,0950.7,+10.6,048,0154,1612974678,18.279 45,0033,0045,0950.9,+10.3,048,0182,1612974978,18.273 45,0032,0044,0950.7,+09.9,050,0163,1612975278,18.268 45,0025,0034,0950.8,+09.6,052,0148,1612975578,18.253 45,0037,0050,0951.1,+09.3,053,0135,1612975878,18.248 42,0049,0066,0951.4,+09.6,052,0152,1612976178,18.241 42,0039,0053,0950.9,+10.1,050,0151,1612976478,18.238 45,0047,0064,0951.2,+09.5,055,0170,1612976778,18.221 45,0059,0079,0951.6,+09.2,055,0157,1612977078,18.211 45,0073,0098,0951.4,+09.2,056,0159,1612977378,18.207 42,0122,0164,0951.2,+09.4,054,0143,1612977678,18.197 45,0142,0192,0951.0,+09.3,055,0140,1612977978,18.314 45,0119,0160,0951.3,+09.1,058,0165,1612978278,18.333 42,0114,0154,0951.0,+08.8,058,0157,1612978578,18.328 42,0128,0173,0951.1,+09.0,057,0158,1612978878,18.32 45,0125,0170,0950.7,+08.7,060,0161,1612979178,18.33 42,0140,0188,0951.0,+09.0,057,0157,1612979478,18.301 42,0145,0196,0950.9,+08.9,057,0145,1612979778,18.298 42,0114,0154,0950.8,+08.7,058,0143,1612980078,18.285 45,0117,0158,0951.3,+08.6,059,0170,1612980378,18.274 42,0137,0185,0950.9,+08.6,059,0136,1612980678,18.263 42,0101,0135,0951.3,+08.6,058,0166,1612980978,18.258 45,0108,0145,0950.8,+08.4,060,0149,1612981278,18.249 45,0075,0101,0950.8,+08.4,059,0175,1612981578,18.364 45,0059,0079,0950.7,+08.3,059,0166,1612981878,18.386 42,0077,0103,0950.9,+08.2,060,0179,1612982178,18.374 45,0090,0121,0950.8,+08.2,060,0167,1612982478,18.362 47,0061,0081,0950.8,+08.4,060,0152,1612982778,18.36 42,0094,0127,0951.1,+08.3,061,0158,1612983078,18.356 42,0032,0044,0950.9,+08.9,058,0155,1612983378,18.349 45,0078,0106,0950.9,+08.4,060,0154,1612983678,18.336 45,0086,0116,0950.9,+08.5,060,0175,1612983978,18.341 45,0043,0058,0951.0,+08.3,060,0150,1612984278,18.361 45,0045,0060,0951.2,+08.3,060,0166,1612984578,18.312 45,0047,0064,0951.1,+08.2,060,0158,1612984878,18.305 42,0053,0071,0951.2,+08.2,060,0158,1612985178,18.411 42,0045,0060,0951.3,+08.1,061,0178,1612985478,18.435 45,0077,0103,0951.2,+08.1,060,0153,1612985778,18.445 42,0088,0118,0951.3,+08.1,062,0147,1612986078,18.438 45,0067,0091,0951.0,+08.0,062,0151,1612986378,18.415 45,0082,0111,0951.1,+08.0,062,0172,1612986678,18.409 45,0066,0090,0951.2,+08.1,061,0163,1612986978,18.405 45,0066,0090,0951.2,+08.1,061,0131,1612987278,18.396 45,0047,0064,0951.1,+08.0,061,0162,1612987578,18.392 42,0050,0068,0950.8,+07.9,062,0152,1612987878,18.385 42,0040,0054,0951.1,+08.0,061,0154,1612988178,18.371 45,0030,0042,0951.3,+08.1,061,0148,1612988478,18.359 45,0030,0042,0951.1,+08.0,061,0142,1612988778,18.478 45,0028,0038,0951.0,+08.0,061,0169,1612989078,18.504 45,0034,0047,0950.8,+07.9,062,0153,1612989378,18.485 45,0029,0039,0950.8,+07.9,062,0170,1612989678,18.48 42,0040,0054,0950.7,+07.9,063,0163,1612989978,18.495 42,0056,0075,0950.8,+08.0,062,0172,1612990278,18.464 45,0052,0070,0950.7,+07.9,063,0154,1612990578,18.458 42,0040,0054,0950.7,+07.9,062,0164,1612990878,18.453 45,0050,0068,0950.8,+07.8,063,0143,1612991178,18.442 42,0030,0042,0950.7,+07.8,062,0156,1612991478,18.434 45,0037,0050,0951.0,+07.6,063,0130,1612991778,18.425 45,0033,0045,0950.6,+07.6,063,0155,1612992078,18.42 45,0036,0049,0950.6,+07.6,064,0140,1612992378,18.534 45,0023,0031,0950.8,+07.7,063,0162,1612992678,18.566 42,0021,0028,0951.1,+07.6,063,0167,1612992978,18.534 42,0008,0011,0951.1,+07.6,063,0163,1612993278,18.539 45,0010,0013,0951.0,+07.4,065,0154,1612993578,18.523 45,0009,0012,0951.1,+07.5,064,0145,1612993878,18.525 45,0012,0016,0951.3,+07.2,065,0161,1612994178,18.504 45,0013,0017,0950.9,+06.9,067,0172,1612994478,18.506 45,0011,0015,0951.3,+06.8,067,0164,1612994778,18.481 45,0009,0012,0951.0,+07.0,066,0166,1612995078,18.479 45,0010,0013,0951.2,+06.7,068,0170,1612995378,18.471 45,0009,0012,0951.3,+06.8,067,0141,1612995678,18.461 45,0011,0015,0950.9,+06.6,068,0145,1612995978,18.575 45,0021,0028,0951.1,+06.8,067,0153,1612996278,18.586 45,0025,0034,0950.9,+06.6,068,0153,1612996578,18.587 45,0025,0034,0951.2,+06.7,068,0135,1612996878,18.579 42,0025,0034,0951.0,+06.7,068,0146,1612997178,18.569 45,0026,0036,0950.9,+06.6,068,0156,1612997478,18.566 45,0020,0027,0950.5,+06.4,068,0155,1612997778,18.553 42,0022,0029,0950.8,+06.4,068,0186,1612998078,18.551 42,0021,0028,0950.6,+06.4,068,0168,1612998378,18.542 42,0023,0031,0951.0,+06.2,069,0184,1612998678,18.532 45,0025,0034,0951.1,+06.2,069,0166,1612998978,18.522 45,0022,0029,0950.7,+06.2,069,0143,1612999278,18.52 45,0021,0028,0950.7,+06.3,068,0158,1612999578,18.637 45,0011,0015,0950.8,+06.4,068,0170,1612999878,18.657 45,0011,0015,0950.7,+06.5,067,0176,1613000178,18.651 45,0013,0017,0950.4,+06.4,068,0175,1613000478,18.65 45,0014,0018,0950.5,+06.2,069,0177,1613000778,18.637 42,0012,0016,0950.3,+06.4,068,0173,1613001078,18.633 45,0013,0017,0950.7,+06.4,068,0165,1613001378,18.62 45,0016,0022,0950.4,+06.2,069,0154,1613001678,18.611 42,0015,0021,0950.6,+06.1,070,0154,1613001978,18.606 45,0013,0017,0950.6,+05.8,071,0177,1613002278,18.593 42,0018,0024,0950.5,+06.0,070,0183,1613002578,18.595 45,0017,0023,0950.3,+05.7,071,0176,1613002878,18.578 42,0011,0015,0950.3,+06.0,070,0139,1613003178,18.701 42,0015,0021,0950.6,+06.0,071,0185,1613003478,18.72 45,0012,0016,0950.4,+05.8,071,0156,1613003778,18.707 45,0013,0017,0949.8,+05.9,071,0160,1613004078,18.704 42,0014,0018,0950.0,+06.0,070,0153,1613004378,18.691 45,0013,0017,0950.1,+06.1,070,0167,1613004678,18.684 45,0013,0017,0949.9,+06.0,071,0153,1613004978,18.681 42,0011,0015,0950.1,+06.1,070,0141,1613005278,18.681 45,0014,0018,0950.0,+05.5,072,0150,1613005578,18.674 45,0012,0016,0949.6,+05.4,072,0188,1613005878,18.661 42,0010,0013,0949.7,+05.5,072,0158,1613006178,18.663 45,0014,0018,0949.9,+05.6,072,0165,1613006478,18.643 42,0012,0016,0949.8,+05.8,071,0147,1613006778,18.764 42,0009,0012,0949.7,+05.8,071,0170,1613007078,18.785 42,0011,0015,0949.5,+05.7,072,0163,1613007678,18.775 42,0008,0011,0949.5,+05.7,072,0157,1613007978,18.765 45,0011,0015,0949.4,+06.2,070,0152,1613008278,18.744 45,0013,0017,0949.3,+06.0,071,0168,1613008578,18.737 45,0011,0015,0949.4,+06.0,072,0156,1613008878,18.73 42,0007,0010,0949.4,+06.3,071,0143,1613009178,18.721 45,0007,0010,0949.2,+06.0,071,0159,1613009478,18.717 42,0007,0010,0949.4,+05.8,072,0147,1613009778,18.708 45,0009,0012,0949.3,+06.0,072,0156,1613010078,18.704 45,0007,0010,0949.2,+06.2,071,0159,1613010378,18.823 45,0008,0011,0949.0,+06.2,071,0150,1613010678,18.846 42,0011,0015,0949.6,+06.2,071,0170,1613010978,18.846 47,0011,0015,0949.2,+06.1,071,0166,1613011278,18.836 42,0010,0013,0949.2,+06.1,072,0170,1613011578,18.832 42,0008,0011,0949.5,+05.8,073,0153,1613011878,18.819 45,0009,0012,0949.0,+05.4,074,0162,1613012178,18.811 45,0014,0018,0949.2,+05.2,075,0138,1613012478,18.805 42,0014,0018,0949.0,+05.3,075,0150,1613012778,18.8 42,0009,0012,0949.3,+05.7,074,0172,1613013078,18.786 45,0007,0010,0949.1,+05.9,072,0153,1613013378,18.777 42,0010,0013,0948.8,+05.7,074,0170,1613013678,18.767 45,0014,0018,0949.3,+05.8,074,0163,1613013978,18.895 45,0016,0022,0949.1,+05.8,073,0150,1613014278,18.913 42,0015,0021,0948.9,+05.8,073,0171,1613014578,18.905 45,0018,0024,0949.1,+05.5,075,0150,1613014878,18.917 42,0018,0024,0949.0,+05.8,073,0175,1613015178,18.884 45,0012,0016,0948.9,+05.9,073,0182,1613015478,18.874 42,0011,0015,0948.8,+05.5,074,0178,1613015778,18.876 45,0096,0129,0948.7,+05.6,074,0175,1613016078,18.863 42,0065,0088,0948.6,+05.6,075,0144,1613016378,18.86 42,0038,0052,0948.7,+05.8,074,0180,1613016678,18.849 45,0023,0031,0948.8,+05.8,074,0165,1613016978,18.838 45,0033,0045,0948.7,+05.8,074,0153,1613017278,18.838 42,0027,0037,0948.4,+05.2,076,0164,1613017578,18.965 42,0033,0045,0948.6,+05.3,075,0132,1613017878,18.976 42,0072,0097,0948.5,+05.4,075,0156,1613018178,18.968 42,0073,0098,0948.4,+05.9,074,0164,1613018478,18.975 45,0076,0102,0948.5,+06.0,073,0183,1613018778,18.952 42,0075,0101,0948.4,+06.0,074,0157,1613019078,18.955 42,0085,0114,0948.3,+05.6,074,0160,1613019378,18.933 42,0095,0128,0948.3,+05.4,075,0127,1613019678,18.931 42,0083,0112,0948.4,+05.5,075,0166,1613019978,18.923 42,0087,0117,0948.1,+05.3,075,0167,1613020278,18.915 42,0094,0127,0948.5,+05.3,076,0157,1613020578,18.907 42,0040,0054,0948.1,+05.4,075,0181,1613020878,18.899 42,0047,0064,0948.2,+05.3,075,0153,1613021179,19.037 42,0054,0073,0947.8,+05.2,076,0181,1613021479,19.034 42,0068,0092,0948.3,+05.1,076,0158,1613021779,19.033 45,0061,0081,0948.1,+04.9,076,0163,1613022079,19.02 45,0057,0076,0948.1,+04.8,077,0153,1613022379,19.013 42,0064,0087,0948.1,+05.0,077,0161,1613022679,19.008 42,0066,0090,0948.2,+04.9,076,0181,1613022979,19.017 45,0084,0113,0948.0,+05.2,076,0166,1613023279,19.005 42,0095,0128,0948.1,+05.3,076,0152,1613023578,18.975 45,0075,0101,0948.3,+05.2,076,0153,1613023878,18.975 42,0092,0123,0948.5,+05.3,075,0159,1613024178,18.961 42,0093,0124,0948.5,+05.2,076,0177,1613024478,18.951 42,0109,0148,0948.2,+05.3,076,0143,1613024779,19.086 42,0105,0140,0948.1,+05.4,076,0156,1613025079,19.126 42,0094,0127,0947.9,+05.2,076,0167,1613025379,19.085 45,0098,0132,0948.3,+05.6,075,0160,1613025679,19.077 42,0102,0137,0948.1,+05.4,075,0155,1613025979,19.067 42,0102,0137,0948.4,+05.6,076,0174,1613026279,19.06 42,0101,0135,0948.0,+05.7,076,0168,1613026579,19.055 45,0116,0156,0948.1,+05.8,075,0178,1613026879,19.048 42,0141,0191,0947.9,+06.3,074,0143,1613027179,19.042 42,0103,0138,0947.8,+06.4,074,0193,1613027479,19.036 45,0088,0118,0947.9,+06.7,073,0164,1613027779,19.027 42,0073,0098,0947.8,+07.1,072,0157,1613028079,19.011 42,0087,0117,0947.4,+07.4,071,0154,1613028379,19.129 42,0096,0129,0947.8,+07.5,070,0143,1613028679,19.152 42,0110,0149,0947.7,+07.8,070,0158,1613028979,19.151 42,0066,0090,0947.4,+08.2,069,0151,1613029279,19.14 42,0056,0075,0947.3,+08.4,068,0154,1613029579,19.132 45,0032,0044,0947.3,+08.6,068,0159,1613029879,19.121 42,0036,0049,0947.3,+08.8,068,0166,1613030179,19.11 42,0022,0029,0947.4,+09.1,067,0160,1613030479,19.112 42,0022,0029,0947.0,+09.4,067,0137,1613030779,19.1 45,0018,0024,0947.3,+09.6,066,0167,1613031079,19.093 42,0019,0026,0947.1,+09.7,066,0153,1613031379,19.089 42,0020,0027,0947.1,+09.7,066,0143,1613031679,19.078 42,0016,0022,0947.1,+10.3,064,0158,1613031979,19.192 42,0023,0031,0947.0,+10.5,064,0145,1613032279,19.237 42,0018,0024,0946.9,+10.7,064,0156,1613032579,19.198 42,0019,0026,0946.9,+11.1,062,0149,1613032879,19.187 42,0015,0021,0946.6,+11.0,062,0165,1613033179,19.189 42,0026,0036,0946.7,+11.0,063,0154,1613033479,19.174 42,0028,0038,0947.0,+11.2,062,0173,1613033779,19.171 42,0027,0037,0946.6,+11.3,062,0180,1613034079,19.157 42,0013,0017,0946.8,+11.6,060,0179,1613034379,19.151 42,0015,0021,0946.8,+11.6,061,0165,1613034679,19.14 40,0014,0018,0946.6,+11.5,060,0142,1613034979,19.133 42,0015,0021,0946.5,+11.7,059,0150,1613035279,19.117 42,0013,0017,0946.5,+11.7,059,0180,1613035579,19.235 42,0016,0022,0946.7,+11.8,060,0145,1613035879,19.252 42,0019,0026,0946.4,+11.8,060,0152,1613036179,19.254 42,0020,0027,0946.3,+12.0,057,0148,1613036479,19.237 42,0018,0024,0946.3,+12.0,058,0162,1613036779,19.227 42,0015,0021,0946.4,+12.1,059,0160,1613037079,19.216 42,0013,0017,0946.4,+12.4,056,0151,1613037379,19.2 42,0011,0015,0946.0,+12.5,056,0166,1613037679,19.196 37,0009,0012,0945.6,+12.7,055,0172,1613037979,19.188 45,0010,0013,0945.8,+12.8,055,0163,1613038279,19.179 40,0013,0017,0945.6,+13.0,054,0138,1613038579,19.17 33,0013,0017,0945.5,+13.6,053,0173,1613038879,19.162 37,0011,0015,0945.2,+14.1,052,0156,1613039179,19.282 37,0009,0012,0945.2,+14.2,052,0153,1613039479,19.292 99,0009,0012,0944.8,+14.2,050,0164,1613039779,19.314 37,0010,0013,0944.9,+14.4,051,0140,1613040079,19.276 33,0009,0012,0944.8,+14.8,049,0148,1613040379,19.277 28,0009,0012,0944.8,+14.9,048,0161,1613040679,19.27 25,0009,0012,0944.4,+14.9,045,0154,1613040979,19.253 25,0012,0016,0944.3,+14.8,044,0163,1613041279,19.256 30,0012,0016,0944.4,+14.6,045,0160,1613041579,19.238 23,0013,0017,0944.3,+14.3,045,0170,1613041879,19.233 21,0009,0012,0944.2,+14.0,046,0177,1613042179,19.23 40,0009,0012,0944.1,+14.0,045,0169,1613042479,19.209 42,0007,0010,0944.2,+13.8,046,0153,1613042779,19.325 45,0013,0017,0944.3,+13.6,047,0170,1613043079,19.341 40,0009,0012,0944.7,+13.4,048,0146,1613043379,19.359 42,0010,0013,0944.6,+13.3,049,0127,1613043679,19.333 40,0011,0015,0944.6,+12.9,053,0160,1613043979,19.317 40,0009,0012,0944.4,+12.7,054,0154,1613044279,19.304 42,0016,0022,0944.5,+12.4,059,0137,1613044579,19.319 40,0037,0050,0944.7,+12.5,057,0152,1613044879,19.276 40,0011,0015,0944.3,+12.2,056,0147,1613045179,19.271 49,0012,0016,0944.1,+12.1,058,0181,1613045479,19.262 99,0018,0024,0944.3,+12.3,058,0133,1613045779,19.253 47,0012,0016,0944.3,+12.3,057,0167,1613046079,19.24 47,0015,0021,0944.1,+12.2,060,0145,1613046379,19.386 47,0012,0016,0944.1,+12.2,060,0155,1613046679,19.435 23,0014,0018,0944.2,+11.7,062,0147,1613046979,19.37 21,0010,0013,0943.7,+11.4,062,0166,1613047279,19.363 23,0014,0018,0943.9,+11.6,061,0160,1613047579,19.348 23,0016,0022,0944.0,+11.6,063,0172,1613047879,19.337 23,0023,0031,0943.7,+11.6,064,0151,1613048179,19.36 21,0012,0016,0943.8,+11.5,065,0144,1613048479,19.355 30,0025,0034,0943.5,+11.5,064,0159,1613048779,19.312 25,0017,0023,0943.8,+11.6,063,0189,1613049079,19.339 42,0017,0023,0943.8,+11.5,064,0161,1613049379,19.294 42,0020,0027,0943.6,+11.4,067,0184,1613049679,19.288 40,0011,0015,0943.4,+11.3,066,0160,1613049979,19.402 37,0018,0024,0943.5,+11.3,067,0158,1613050279,19.418 37,0016,0022,0943.3,+11.3,068,0164,1613050579,19.44 40,0014,0018,0943.3,+11.0,070,0186,1613050879,19.407 40,0019,0026,0943.7,+10.9,072,0155,1613051179,19.431 40,0017,0023,0943.4,+11.0,070,0137,1613051479,19.393 40,0016,0022,0943.5,+11.0,073,0150,1613051779,19.38 42,0018,0024,0943.3,+10.8,072,0177,1613052079,19.363 42,0013,0017,0943.1,+10.6,073,0137,1613052379,19.362 42,0015,0021,0943.1,+10.6,073,0161,1613052679,19.347 42,0012,0016,0942.9,+10.5,073,0143,1613052979,19.342 45,0016,0022,0942.6,+10.4,073,0156,1613053279,19.34 42,0019,0026,0942.9,+10.4,072,0196,1613053579,19.444 45,0021,0028,0943.0,+10.5,071,0147,1613053879,19.462 42,0029,0039,0943.2,+10.3,072,0161,1613054179,19.457 42,0023,0031,0943.2,+10.2,073,0146,1613054479,19.445 42,0022,0029,0943.1,+10.2,072,0156,1613054779,19.438 42,0016,0022,0942.6,+10.2,073,0172,1613055079,19.427 42,0014,0018,0943.0,+10.2,074,0163,1613055379,19.409 42,0012,0016,0942.9,+10.1,073,0185,1613055679,19.4 42,0022,0029,0942.8,+10.0,075,0143,1613055979,19.393 40,0020,0027,0942.9,+09.7,075,0182,1613056279,19.385 40,0025,0034,0943.1,+09.8,075,0146,1613056579,19.375 99,0022,0029,0942.7,+09.6,075,0141,1613056879,19.366 37,0024,0032,0942.8,+09.6,076,0167,1613057179,19.487 42,0019,0026,0942.8,+09.5,075,0189,1613057479,19.505 40,0022,0029,0942.7,+09.4,077,0154,1613057779,19.502 40,0035,0048,0942.8,+09.4,077,0151,1613058079,19.484 40,0041,0055,0943.2,+09.3,078,0166,1613058379,19.478 40,0061,0081,0942.9,+09.4,077,0137,1613058679,19.473 40,0121,0163,0942.8,+09.5,076,0151,1613058979,19.506 40,0131,0177,0943.0,+09.4,078,0162,1613059279,19.454 40,0102,0137,0943.3,+09.4,077,0140,1613059579,19.446 42,0099,0133,0942.9,+09.2,078,0154,1613059879,19.444 40,0079,0107,0942.8,+08.8,080,0159,1613060179,19.434 42,0061,0081,0943.0,+09.1,079,0181,1613060479,19.419 40,0098,0132,0943.1,+09.2,079,0175,1613060779,19.538 40,0093,0124,0943.1,+09.1,078,0151,1613061079,19.559 42,0109,0148,0943.2,+09.1,078,0158,1613061379,19.555 40,0078,0106,0943.1,+09.0,078,0157,1613061679,19.551 40,0103,0138,0943.1,+08.9,078,0156,1613061979,19.533 40,0049,0066,0943.1,+08.8,079,0174,1613062279,19.523 40,0064,0087,0943.2,+08.9,078,0161,1613062579,19.519 42,0096,0129,0943.2,+08.9,078,0179,1613062879,19.549 40,0085,0114,0943.2,+08.9,078,0190,1613063179,19.504 42,0067,0091,0943.0,+08.8,078,0172,1613063479,19.497 40,0066,0090,0943.1,+08.8,078,0160,1613063779,19.488 42,0065,0088,0943.3,+08.8,078,0187,1613064079,19.479 40,0102,0137,0943.3,+08.9,078,0152,1613064379,19.598 37,0080,0108,0943.5,+08.9,078,0158,1613064679,19.614 42,0047,0064,0943.8,+08.9,076,0154,1613064979,19.604 42,0022,0029,0943.5,+08.7,071,0155,1613065279,19.605 40,0012,0016,0943.5,+08.2,071,0153,1613065579,19.595 42,0026,0036,0943.4,+08.2,070,0170,1613065879,19.585 40,0029,0039,0943.5,+08.2,070,0154,1613066179,19.571 42,0011,0015,0943.5,+08.2,069,0179,1613066479,19.596 42,0007,0010,0943.7,+08.2,068,0178,1613066779,19.555 42,0011,0015,0944.2,+08.7,071,0134,1613067079,19.554 40,0006,0008,0944.1,+08.5,069,0181,1613067379,19.543 42,0006,0008,0944.5,+07.9,072,0147,1613067679,19.531 42,0012,0016,0944.3,+07.4,070,0179,1613067979,19.652 42,0005,0007,0944.6,+07.0,071,0158,1613068279,19.666 42,0007,0010,0944.7,+06.9,071,0171,1613068579,19.656 42,0009,0012,0944.9,+06.8,072,0171,1613068879,19.644 45,0009,0012,0944.9,+06.7,070,0167,1613069179,19.642 42,0010,0013,0944.8,+06.6,070,0163,1613069479,19.629 42,0009,0012,0945.1,+06.5,070,0180,1613069779,19.623 45,0006,0008,0945.1,+06.4,067,0141,1613070079,19.609 45,0008,0011,0945.0,+06.4,068,0170,1613070379,19.645 45,0014,0018,0945.5,+06.5,068,0167,1613070679,19.64 42,0007,0010,0945.8,+06.3,066,0179,1613070979,19.595 45,0006,0008,0945.7,+06.2,067,0159,1613071279,19.594 99,0012,0016,0945.6,+06.1,067,0153,1613071579,19.708 40,0008,0011,0946.0,+06.0,067,0187,1613071879,19.731 42,0006,0008,0945.7,+05.9,066,0171,1613072179,19.73 42,0008,0011,0945.7,+05.5,068,0140,1613072479,19.724 42,0004,0006,0945.7,+05.5,067,0151,1613072779,19.71 42,0005,0007,0946.2,+05.2,068,0184,1613073079,19.705 42,0007,0010,0946.0,+05.1,070,0174,1613073379,19.692 40,0007,0010,0946.4,+05.0,069,0144,1613073679,19.68 40,0018,0024,0946.3,+05.1,070,0165,1613073979,19.678 40,0020,0027,0946.3,+05.2,069,0171,1613074279,19.668 42,0017,0023,0946.7,+05.2,068,0191,1613074579,19.662 42,0017,0023,0946.8,+05.2,067,0159,1613074879,19.654 42,0010,0013,0946.7,+05.0,066,0148,1613075179,19.771 42,0005,0007,0946.7,+04.8,064,0159,1613075479,19.84 42,0008,0011,0946.7,+04.5,061,0160,1613075779,19.787 42,0006,0008,0947.1,+04.4,061,0139,1613076079,19.774 42,0013,0017,0947.0,+04.2,063,0150,1613076379,19.818 42,0012,0016,0947.3,+04.1,062,0160,1613076679,19.767 42,0011,0015,0947.3,+04.0,062,0182,1613076979,19.755 42,0014,0018,0947.1,+03.9,064,0175,1613077279,19.753 42,0018,0024,0947.3,+03.9,064,0164,1613077579,19.741 42,0010,0013,0947.1,+03.9,064,0160,1613077879,19.739 42,0018,0024,0947.4,+03.7,065,0143,1613078179,19.782 42,0014,0018,0947.3,+03.8,065,0164,1613078479,19.764 42,0016,0022,0947.4,+03.7,068,0151,1613078779,19.843 42,0022,0029,0947.2,+03.5,070,0156,1613079079,19.87 42,0016,0022,0947.6,+03.4,070,0147,1613079379,19.856 42,0016,0022,0947.4,+02.9,073,0160,1613079679,19.893 42,0019,0026,0947.6,+02.9,074,0147,1613079979,19.848 42,0020,0027,0947.9,+03.4,072,0167,1613080279,19.847 45,0036,0049,0947.8,+03.4,072,0166,1613080579,19.836 42,0034,0047,0947.9,+03.4,072,0143,1613080879,19.821 40,0021,0028,0948.0,+03.7,066,0149,1613081179,19.812 42,0015,0021,0948.1,+03.5,067,0162,1613081479,19.804 42,0018,0024,0948.2,+03.6,064,0181,1613081779,19.794 42,0013,0017,0948.3,+03.6,063,0151,1613082079,19.788 42,0007,0010,0948.6,+03.6,059,0152,1613082379,19.909 42,0010,0013,0948.6,+03.5,060,0183,1613082679,19.928 40,0010,0013,0948.6,+03.4,058,0144,1613082979,19.924 42,0011,0015,0948.7,+03.3,061,0162,1613083279,19.901 42,0010,0013,0948.7,+03.1,062,0146,1613083579,19.905 42,0009,0012,0948.5,+03.0,063,0166,1613083879,19.895 42,0012,0016,0948.8,+02.7,067,0158,1613084179,19.89 42,0011,0015,0948.9,+02.6,067,0152,1613084479,19.879 42,0012,0016,0949.2,+02.5,066,0151,1613084779,19.875 40,0010,0013,0948.9,+02.3,069,0133,1613085079,19.872 42,0008,0011,0949.0,+02.3,066,0167,1613085379,19.874 45,0008,0011,0949.3,+02.2,066,0151,1613085679,19.854 42,0007,0010,0949.1,+02.0,066,0158,1613085979,19.97 42,0006,0008,0949.4,+01.9,066,0176,1613086279,19.998 42,0011,0015,0949.0,+02.0,066,0168,1613086579,19.995 42,0012,0016,0949.4,+02.0,067,0171,1613086879,19.979 42,0014,0018,0949.2,+02.0,066,0184,1613087179,19.975 42,0015,0021,0949.6,+02.2,066,0139,1613087479,19.975 42,0015,0021,0949.5,+02.1,067,0166,1613087779,19.978 42,0014,0018,0949.7,+01.9,068,0170,1613088079,19.967 42,0010,0013,0949.7,+02.3,061,0157,1613088379,19.975 42,0009,0012,0949.6,+02.2,061,0169,1613088679,19.949 42,0011,0015,0949.8,+02.4,059,0187,1613088979,19.952 42,0007,0010,0949.9,+02.4,058,0156,1613089279,19.944 42,0008,0011,0950.0,+02.4,056,0172,1613089580,20.06 42,0006,0008,0949.8,+02.4,056,0154,1613089880,20.081 42,0022,0029,0949.9,+02.4,056,0149,1613090180,20.07 42,0008,0011,0950.3,+02.3,056,0146,1613090480,20.061 42,0007,0010,0949.8,+02.0,059,0155,1613090780,20.06 42,0009,0012,0950.2,+02.2,055,0158,1613091080,20.057 42,0007,0010,0949.9,+02.1,057,0159,1613091380,20.041 42,0008,0011,0950.1,+02.1,055,0171,1613091680,20.05 42,0013,0017,0950.1,+02.1,055,0148,1613091980,20.042 42,0008,0011,0950.4,+02.1,053,0185,1613092280,20.021 42,0007,0010,0950.3,+01.7,056,0157,1613092580,20.019 42,0007,0010,0950.6,+01.2,059,0153,1613092880,20.018 42,0006,0008,0950.5,+01.1,060,0143,1613093180,20.144 42,0007,0010,0950.6,+00.7,063,0156,1613093480,20.156 42,0008,0011,0950.6,+00.9,058,0164,1613093780,20.139 42,0009,0012,0950.7,+01.2,059,0162,1613094080,20.138 42,0007,0010,0950.7,+01.2,058,0169,1613094380,20.136 42,0009,0012,0950.6,+01.6,049,0174,1613094680,20.131 42,0008,0011,0951.2,+01.5,048,0158,1613094980,20.12 40,0008,0011,0951.1,+01.5,047,0159,1613095280,20.103 45,0010,0013,0950.9,+01.4,046,0160,1613095580,20.109 42,0008,0011,0951.2,+01.4,044,0173,1613095880,20.101 42,0008,0011,0951.5,+01.3,045,0155,1613096180,20.084 42,0009,0012,0951.5,+01.1,044,0137,1613096480,20.086 42,0008,0011,0951.8,+01.0,046,0183,1613096780,20.206 45,0009,0012,0951.8,+01.0,044,0160,1613097080,20.231 45,0010,0013,0952.1,+00.9,045,0144,1613097380,20.232 42,0012,0016,0952.2,+00.8,042,0150,1613097680,20.216 45,0013,0017,0952.2,+00.7,043,0153,1613097980,20.22 45,0015,0021,0952.4,+00.2,048,0154,1613098280,20.205 45,0056,0075,0952.3,+00.6,039,0151,1613098580,20.2 45,0008,0011,0952.6,+00.6,040,0160,1613098880,20.2 45,0006,0008,0952.5,+00.6,038,0158,1613099180,20.19 40,0006,0008,0952.8,+00.9,035,0164,1613099480,20.193 45,0007,0010,0952.7,+00.8,036,0173,1613099780,20.178 45,0006,0008,0952.8,+00.9,033,0155,1613100080,20.171 47,0006,0008,0953.0,+00.8,034,0171,1613100380,20.294 45,0005,0007,0953.0,+00.5,037,0161,1613100680,20.318 45,0006,0008,0953.0,+00.5,035,0140,1613100980,20.307 45,0006,0008,0953.2,+00.6,033,0177,1613101280,20.298 45,0005,0007,0953.1,+00.1,037,0173,1613101580,20.296 45,0018,0024,0953.0,+00.3,035,0152,1613101880,20.319 45,0007,0010,0953.4,+00.0,039,0166,1613102180,20.303 45,0008,0011,0953.3,-00.0,040,0182,1613102480,20.282 45,0042,0057,0953.2,-00.2,039,0150,1613102780,20.273 45,0007,0010,0953.2,+00.0,035,0190,1613103080,20.275 45,0029,0039,0953.1,-00.3,038,0172,1613103380,20.265 45,0018,0024,0953.1,-00.4,042,0161,1613103680,20.259 45,0006,0008,0953.1,-00.4,042,0142,1613103980,20.383 45,0022,0029,0953.3,-00.6,043,0146,1613104280,20.422 47,0008,0011,0953.7,-00.7,043,0166,1613104580,20.404 45,0007,0010,0953.4,-00.9,045,0154,1613104880,20.405 45,0012,0016,0953.6,-00.8,045,0150,1613105180,20.39 45,0013,0017,0953.9,-01.1,046,0148,1613105480,20.381 45,0016,0022,0953.6,-01.1,046,0188,1613105780,20.382 45,0019,0026,0953.8,-01.5,048,0150,1613106080,20.377 45,0011,0015,0953.7,-01.0,041,0165,1613106380,20.364 45,0009,0012,0953.9,-00.9,040,0166,1613106680,20.365 45,0015,0021,0954.2,-00.9,040,0169,1613106980,20.361 45,0019,0026,0954.3,-00.9,042,0151,1613107280,20.355 45,0030,0042,0954.6,-01.0,042,0162,1613107580,20.474 45,0041,0055,0954.5,-01.2,044,0155,1613107880,20.499 45,0039,0053,0954.5,-01.1,044,0178,1613108180,20.488 45,0019,0026,0954.4,-01.5,046,0170,1613108480,20.493 45,0018,0024,0954.6,-01.6,048,0149,1613108780,20.482 45,0032,0044,0954.5,-01.4,049,0163,1613109080,20.471 45,0025,0034,0955.0,-01.6,051,0159,1613109380,20.469 42,0016,0022,0954.7,-01.4,050,0133,1613109680,20.466 45,0032,0044,0955.1,-01.2,049,0152,1613109980,20.459 45,0011,0015,0955.3,-01.1,048,0147,1613110280,20.457 45,0020,0027,0955.1,-00.5,044,0144,1613110580,20.447 45,0015,0021,0955.1,-00.3,042,0137,1613110880,20.444 45,0026,0036,0955.4,-00.1,041,0173,1613111180,20.565 45,0020,0027,0955.3,+00.3,038,0163,1613111480,20.592 45,0027,0037,0955.5,+00.4,039,0164,1613111780,20.586 45,0013,0017,0955.4,+00.6,032,0160,1613112080,20.578 45,0011,0015,0955.6,+00.7,029,0172,1613112380,20.566 47,0013,0017,0955.5,+00.7,029,0158,1613112680,20.573 45,0010,0013,0955.4,+00.8,028,0120,1613112980,20.564 45,0007,0010,0955.5,+00.8,027,0163,1613113280,20.554 45,0014,0018,0955.3,+01.3,029,0163,1613113580,20.551 45,0012,0016,0955.6,+01.2,026,0162,1613113880,20.548 45,0008,0011,0956.0,+01.5,028,0159,1613114180,20.534 42,0008,0011,0955.8,+01.8,029,0169,1613114480,20.528 45,0006,0008,0955.6,+01.5,026,0156,1613114780,20.652 42,0004,0006,0955.9,+02.1,026,0158,1613115080,20.691 33,0006,0008,0955.7,+02.2,025,0161,1613115380,20.665 28,0006,0008,0956.0,+02.3,022,0148,1613115680,20.657 33,0006,0008,0955.9,+01.7,020,0183,1613115980,20.651 33,0007,0010,0956.1,+02.7,027,0169,1613116280,20.657 30,0004,0006,0956.1,+02.7,022,0146,1613116580,20.633 40,0005,0007,0956.1,+02.3,021,0171,1613116880,20.625 47,0008,0011,0956.1,+02.9,021,0169,1613117180,20.658 42,0005,0007,0956.0,+03.3,022,0160,1613117480,20.617 40,0006,0008,0956.2,+03.2,024,0148,1613117780,20.605 42,0006,0008,0956.1,+03.6,020,0150,1613118080,20.602 40,0012,0016,0956.0,+03.6,020,0147,1613118380,20.719 42,0006,0008,0956.3,+04.0,022,0167,1613118680,20.741 42,0006,0008,0956.1,+03.9,018,0163,1613118980,20.726 40,0006,0008,0955.9,+03.7,018,0183,1613119280,20.722 42,0004,0006,0955.9,+03.7,016,0156,1613119580,20.714 40,0007,0010,0956.1,+04.1,018,0164,1613119880,20.696 42,0003,0005,0956.3,+04.0,016,0168,1613120180,20.693 42,0005,0007,0956.3,+03.8,016,0167,1613120480,20.707 99,0005,0007,0956.4,+04.2,016,0144,1613120780,20.676 45,0006,0008,0956.5,+04.2,018,0157,1613121080,20.671 37,0005,0007,0956.5,+04.4,019,0166,1613121380,20.686 37,0005,0007,0956.5,+03.7,018,0156,1613121680,20.645 40,0005,0007,0956.1,+04.4,019,0191,1613121980,20.771 37,0004,0006,0956.6,+04.7,021,0179,1613122280,20.796 99,0005,0007,0956.4,+04.6,019,0144,1613122580,20.787 99,0005,0007,0956.6,+04.5,019,0157,1613122880,20.78 30,0006,0008,0956.5,+04.4,020,0152,1613123180,20.774 49,0006,0008,0956.6,+04.7,020,0154,1613123480,20.765 54,0005,0007,0956.4,+04.5,020,0143,1613123780,20.769 57,0006,0008,0956.5,+04.3,019,0161,1613124080,20.744 57,0006,0008,0956.5,+04.4,019,0153,1613124380,20.731 57,0007,0010,0956.6,+04.7,019,0169,1613124680,20.727 59,0007,0010,0956.5,+05.0,020,0157,1613124980,20.712 57,0006,0008,0956.8,+05.1,020,0143,1613125280,20.718 52,0005,0007,0956.3,+04.5,019,0139,1613125580,20.834 52,0005,0007,0956.4,+04.7,020,0155,1613126180,20.847 54,0008,0011,0956.9,+05.1,023,0147,1613126480,20.846 54,0006,0008,0956.7,+05.1,020,0151,1613126780,20.825 57,0006,0008,0956.4,+05.2,020,0146,1613127080,20.824 54,0006,0008,0956.4,+05.6,021,0145,1613127380,20.816 52,0005,0007,0956.4,+05.2,019,0167,1613127680,20.809 52,0005,0007,0956.3,+05.3,018,0151,1613127980,20.809 52,0008,0011,0956.5,+05.5,021,0164,1613128280,20.798 52,0006,0008,0956.4,+04.9,020,0156,1613128580,20.786 54,0005,0007,0956.6,+05.4,019,0151,1613128880,20.776 52,0005,0007,0956.3,+04.8,019,0160,1613129180,20.889 57,0005,0007,0956.9,+05.1,019,0174,1613129480,20.919 54,0004,0006,0956.5,+04.8,017,0150,1613129780,20.911 57,0004,0006,0956.7,+04.9,019,0133,1613130080,20.902 52,0004,0006,0956.7,+05.1,017,0147,1613130380,20.889 54,0005,0007,0956.9,+05.1,018,0158,1613130680,20.886 54,0024,0032,0956.6,+05.3,020,0188,1613130980,20.883 59,0005,0007,0956.4,+05.0,019,0145,1613131280,20.864 57,0008,0011,0956.4,+05.6,020,0148,1613131580,20.866 57,0006,0008,0956.8,+05.6,016,0178,1613131880,20.858 59,0004,0006,0956.6,+05.5,016,0171,1613132180,20.841 61,0004,0006,0956.6,+05.5,019,0137,1613132480,20.84 59,0005,0007,0956.6,+05.8,019,0143,1613132780,20.99 61,0011,0015,0956.8,+05.5,014,0187,1613133080,20.977 61,0006,0008,0956.4,+05.7,016,0142,1613133380,20.974 61,0005,0007,0956.4,+05.4,014,0152,1613133681,21.026 59,0004,0006,0956.7,+05.5,015,0159,1613133980,20.967 59,0006,0008,0956.4,+05.9,016,0155,1613134280,20.949 59,0006,0008,0956.8,+05.9,018,0163,1613134580,20.938 59,0004,0006,0956.8,+05.5,017,0156,1613134880,20.93 61,0004,0006,0956.8,+05.6,016,0151,1613135180,20.961 61,0004,0006,0956.6,+05.5,016,0174,1613135480,20.916 61,0004,0006,0956.7,+05.5,015,0136,1613135780,20.94 59,0004,0006,0956.7,+05.5,014,0149,1613136080,20.906 57,0004,0006,0956.9,+05.6,017,0149,1613136381,21.053 61,0008,0011,0956.9,+05.9,018,0149,1613136681,21.063 57,0008,0011,0956.9,+05.9,020,0171,1613136981,21.031 57,0014,0018,0956.8,+05.9,023,0178,1613137281,21.032 57,0011,0015,0957.0,+06.0,023,0148,1613137581,21.016 54,0009,0012,0957.0,+05.3,027,0158,1613137881,21.009 54,0011,0015,0956.9,+05.2,027,0158,1613138181,21.001 57,0010,0013,0957.1,+04.9,027,0166,1613138481,21.007 52,0008,0011,0956.8,+04.8,028,0156,1613138781,21.027 59,0009,0012,0957.2,+04.9,028,0154,1613139080,20.987 59,0008,0011,0957.3,+04.9,027,0145,1613139380,20.978 59,0013,0017,0957.3,+04.9,029,0164,1613139680,20.974 59,0014,0018,0957.1,+04.9,029,0154,1613139981,21.093 57,0014,0018,0957.0,+04.7,030,0154,1613140281,21.105 59,0015,0021,0957.3,+04.6,029,0174,1613140581,21.105 59,0013,0017,0957.2,+04.4,030,0145,1613140881,21.099 59,0017,0023,0957.5,+04.3,031,0170,1613141181,21.088 59,0016,0022,0957.3,+04.1,032,0167,1613141481,21.073 42,0023,0031,0957.3,+04.0,032,0155,1613141781,21.073 40,0020,0027,0957.5,+03.7,032,0149,1613142081,21.072 42,0016,0022,0957.7,+03.5,033,0170,1613142381,21.062 45,0016,0022,0957.4,+03.3,034,0153,1613142681,21.058 45,0018,0024,0957.7,+03.2,033,0142,1613142981,21.044 42,0017,0023,0957.9,+03.1,033,0164,1613143281,21.047 40,0020,0027,0957.9,+03.0,032,0158,1613143581,21.159 42,0022,0029,0957.9,+02.8,034,0153,1613143881,21.18 40,0021,0028,0957.9,+02.7,032,0170,1613144181,21.176 40,0023,0031,0958.1,+02.5,033,0174,1613144481,21.234 59,0032,0044,0958.4,+02.5,033,0138,1613144781,21.163 59,0024,0032,0958.2,+02.2,034,0166,1613145081,21.154 59,0025,0034,0958.2,+02.4,030,0148,1613145381,21.148 59,0016,0022,0958.5,+02.3,029,0153,1613145681,21.139 59,0024,0032,0958.5,+02.1,030,0149,1613145981,21.136 59,0028,0038,0958.6,+01.8,035,0127,1613146281,21.129 59,0019,0026,0958.6,+01.8,034,0164,1613146581,21.126 59,0028,0038,0958.9,+01.6,035,0144,1613146881,21.117 57,0014,0018,0958.9,+01.4,035,0149,1613147181,21.239 54,0013,0017,0958.8,+01.1,034,0158,1613147481,21.267 54,0014,0018,0959.2,+00.8,038,0153,1613147781,21.289 57,0021,0028,0959.0,+00.6,036,0168,1613148081,21.25 40,0025,0034,0959.5,+00.9,033,0161,1613148381,21.23 40,0021,0028,0959.4,+00.9,036,0173,1613148681,21.265 42,0065,0088,0959.2,+00.8,038,0165,1613148981,21.232 42,0069,0093,0959.2,+00.7,037,0149,1613149281,21.254 42,0058,0078,0959.6,+00.6,037,0176,1613149581,21.214 42,0082,0111,0959.5,+00.4,038,0141,1613149881,21.222 42,0080,0108,0959.4,+00.5,036,0154,1613150181,21.206 42,0062,0085,0959.6,+00.5,030,0170,1613150481,21.247 42,0042,0057,0959.6,+00.4,026,0164,1613150781,21.325 42,0063,0086,0959.8,+00.3,029,0153,1613151081,21.342 42,0053,0071,0959.8,+00.2,026,0163,1613151381,21.341 42,0046,0063,0960.0,-00.1,028,0142,1613151981,21.319 45,0053,0071,0959.7,-00.2,029,0157,1613152281,21.32 42,0051,0069,0959.9,-00.3,027,0176,1613152581,21.321 40,0050,0068,0959.8,-00.3,027,0169,1613152881,21.306 42,0056,0075,0959.7,-00.4,025,0155,1613153181,21.305 40,0051,0069,0960.0,-00.4,027,0151,1613153481,21.296 42,0041,0055,0960.2,-00.4,026,0140,1613153781,21.301 42,0044,0059,0960.1,-00.5,026,0137,1613154081,21.294 42,0051,0069,0960.1,-00.7,026,0182,1613154381,21.453 42,0041,0055,0959.8,-00.8,028,0154,1613154681,21.478 42,0029,0039,0960.0,-00.7,026,0172,1613154981,21.418 42,0039,0053,0960.0,-00.6,026,0141,1613155281,21.423 40,0054,0073,0960.2,-00.8,028,0179,1613155581,21.421 42,0062,0085,0960.0,-00.8,028,0162,1613155881,21.409 42,0070,0095,0960.0,-01.0,031,0158,1613156181,21.41 42,0087,0117,0959.9,-01.0,031,0153,1613156481,21.397 42,0056,0075,0960.0,-01.0,030,0156,1613156781,21.395 42,0079,0107,0960.4,-01.1,033,0150,1613157081,21.392 42,0067,0091,0960.4,-01.1,031,0158,1613157381,21.38 42,0062,0085,0960.4,-01.2,033,0175,1613157681,21.38 42,0053,0071,0960.3,-01.3,034,0141,1613157981,21.494 42,0053,0071,0960.0,-01.4,032,0162,1613158281,21.516 42,0043,0058,0960.0,-01.5,036,0154,1613158581,21.51 42,0082,0111,0960.3,-01.4,033,0179,1613158881,21.506 42,0069,0093,0960.1,-01.4,033,0149,1613159181,21.499 42,0039,0053,0960.5,-01.5,034,0162,1613159481,21.497 42,0060,0080,0960.5,-01.6,036,0137,1613159781,21.492 42,0068,0092,0960.3,-01.7,035,0153,1613160081,21.483 42,0049,0066,0960.4,-01.7,035,0169,1613160381,21.484 42,0029,0039,0960.7,-01.8,036,0139,1613160681,21.472 42,0037,0050,0960.8,-01.8,036,0156,1613160981,21.463 42,0061,0081,0960.7,-01.8,036,0166,1613161281,21.46 42,0036,0049,0960.4,-02.0,038,0164,1613161581,21.585 42,0049,0066,0960.3,-02.0,036,0155,1613161881,21.616 42,0040,0054,0960.2,-02.0,037,0148,1613162181,21.608 40,0038,0052,0960.4,-02.1,037,0126,1613162481,21.596 42,0048,0065,0960.3,-02.1,036,0154,1613162781,21.594 42,0065,0088,0960.7,-02.1,037,0154,1613163081,21.593 40,0048,0065,0960.5,-02.1,035,0159,1613163381,21.598 40,0048,0065,0960.6,-02.3,038,0154,1613163681,21.597 40,0039,0053,0960.6,-02.3,037,0172,1613163981,21.594 40,0036,0049,0960.6,-02.4,036,0137,1613164281,21.593 40,0038,0052,0960.6,-02.4,036,0168,1613164581,21.585 40,0032,0044,0960.8,-02.4,036,0163,1613164881,21.575 40,0030,0042,0960.8,-02.4,036,0185,1613165181,21.701 40,0029,0039,0960.9,-02.6,038,0153,1613165481,21.731 40,0136,0183,0960.9,-02.9,039,0178,1613165781,21.801 40,0040,0054,0960.6,-02.8,039,0152,1613166081,21.714 40,0020,0027,0960.9,-02.9,039,0157,1613166381,21.719 40,0030,0042,0961.2,-02.9,038,0151,1613166681,21.711 40,0028,0038,0961.1,-03.0,040,0169,1613166981,21.713 40,0023,0031,0961.1,-03.0,039,0168,1613167281,21.689 40,0021,0028,0961.1,-03.1,040,0144,1613167581,21.681 40,0029,0039,0961.2,-03.1,039,0169,1613167881,21.671 40,0031,0043,0961.5,-03.1,039,0136,1613168181,21.666 40,0032,0044,0961.2,-02.9,038,0145,1613168481,21.659 40,0027,0037,0961.3,-02.8,036,0141,1613168781,21.787 40,0033,0045,0961.1,-03.0,039,0151,1613169081,21.811 40,0031,0043,0961.2,-03.2,041,0164,1613169381,21.815 40,0026,0036,0961.4,-03.2,040,0164,1613169681,21.806 40,0020,0027,0961.3,-03.2,039,0154,1613169981,21.802 40,0024,0032,0961.5,-03.2,038,0166,1613170281,21.796 37,0015,0021,0961.5,-03.2,038,0152,1613170581,21.79 40,0017,0023,0961.6,-03.2,038,0156,1613170881,21.786 40,0014,0018,0961.3,-03.2,038,0152,1613171181,21.784 37,0015,0021,0961.2,-03.2,038,0182,1613171481,21.783 37,0017,0023,0961.1,-03.3,038,0170,1613171781,21.777 37,0021,0028,0961.2,-03.3,038,0167,1613172081,21.771 37,0017,0023,0961.2,-03.4,039,0164,1613172381,21.893 37,0010,0013,0961.2,-03.4,039,0144,1613172681,21.919 37,0011,0015,0961.1,-03.3,035,0175,1613172981,21.924 37,0011,0015,0961.2,-03.4,034,0145,1613173281,21.918 35,0010,0013,0961.1,-03.4,034,0158,1613173581,21.918 37,0008,0011,0961.0,-03.4,034,0169,1613173881,21.9 37,0012,0016,0961.0,-03.3,032,0184,1613174181,21.899 37,0012,0016,0961.0,-03.4,033,0173,1613174481,21.907 40,0015,0021,0961.0,-03.5,034,0174,1613174781,21.9 40,0015,0021,0961.0,-03.5,035,0165,1613175081,21.899 40,0012,0016,0961.0,-03.6,035,0149,1613175381,21.891 40,0012,0016,0961.1,-03.6,035,0155,1613175681,21.891 40,0014,0018,0961.3,-03.6,035,0154,1613175982,22.009 40,0012,0016,0961.4,-03.6,036,0181,1613176282,22.03 37,0012,0016,0961.2,-03.8,038,0167,1613176582,22.028 37,0010,0013,0961.2,-03.8,038,0157,1613176882,22.024 40,0009,0012,0961.1,-03.8,037,0162,1613177182,22.018 37,0008,0011,0961.3,-03.7,035,0183,1613177482,22.013 37,0008,0011,0961.3,-03.8,037,0150,1613177782,22.012 37,0009,0012,0961.1,-03.7,035,0158,1613178082,22.012 37,0009,0012,0961.2,-03.8,035,0162,1613178382,22.014 37,0008,0011,0961.3,-03.8,036,0162,1613178682,22.006 37,0007,0010,0961.3,-03.9,038,0155,1613178981,21.992 37,0009,0012,0961.3,-04.0,039,0142,1613179281,21.993 37,0009,0012,0961.4,-04.0,036,0166,1613179582,22.115 37,0011,0015,0961.3,-04.0,039,0149,1613179882,22.125 37,0011,0015,0961.3,-04.0,038,0181,1613180182,22.128 37,0011,0015,0961.5,-03.9,036,0168,1613180482,22.127 37,0011,0015,0961.6,-04.0,039,0167,1613180782,22.125 37,0009,0012,0961.4,-04.1,039,0165,1613181082,22.12 37,0009,0012,0961.2,-04.2,040,0161,1613181382,22.119 40,0017,0023,0961.2,-04.1,038,0138,1613181682,22.114 37,0011,0015,0961.3,-04.1,039,0182,1613181982,22.11 37,0010,0013,0961.1,-04.1,038,0167,1613182282,22.107 37,0010,0013,0961.2,-04.1,037,0163,1613182582,22.101 37,0009,0012,0961.2,-04.1,036,0159,1613182882,22.1 37,0010,0013,0961.2,-04.1,037,0170,1613183182,22.231 37,0008,0011,0961.2,-04.2,038,0160,1613183782,22.239 37,0007,0010,0961.5,-04.2,038,0149,1613184082,22.238 37,0010,0013,0961.4,-04.2,036,0160,1613184382,22.23 37,0011,0015,0961.8,-04.2,036,0160,1613184682,22.233 37,0010,0013,0961.6,-04.4,037,0177,1613184982,22.225 35,0011,0015,0961.6,-04.1,036,0166,1613185282,22.22 37,0012,0016,0961.8,-04.3,036,0144,1613185582,22.216 35,0010,0013,0961.8,-04.2,035,0159,1613185882,22.209 37,0009,0012,0961.8,-04.2,036,0172,1613186182,22.206 35,0009,0012,0961.6,-04.3,035,0146,1613186482,22.208 37,0009,0012,0961.9,-04.3,036,0163,1613186782,22.33 37,0009,0012,0961.7,-04.3,036,0146,1613187082,22.35 37,0016,0022,0961.7,-04.4,035,0173,1613187382,22.347 37,0015,0021,0961.9,-04.3,035,0177,1613187682,22.346 37,0012,0016,0961.7,-04.2,035,0147,1613187982,22.345 37,0009,0012,0961.7,-04.3,036,0168,1613188282,22.35 37,0009,0012,0961.9,-04.3,036,0156,1613188582,22.336 37,0008,0011,0961.8,-04.3,036,0152,1613188882,22.335 37,0008,0011,0962.1,-04.4,036,0170,1613189182,22.329 37,0010,0013,0961.8,-04.4,036,0154,1613189482,22.315 37,0013,0017,0962.1,-04.4,036,0157,1613189782,22.317 37,0009,0012,0962.3,-04.4,037,0173,1613190082,22.323 37,0012,0016,0962.2,-04.3,037,0141,1613190382,22.44 35,0014,0018,0962.1,-04.2,036,0148,1613190682,22.466 37,0012,0016,0961.9,-04.2,036,0157,1613190982,22.462 37,0012,0016,0962.1,-04.2,036,0148,1613191282,22.46 37,0015,0021,0962.1,-04.2,036,0141,1613191582,22.451 37,0019,0026,0962.1,-04.1,035,0153,1613191882,22.454 37,0023,0031,0962.0,-04.1,035,0133,1613192182,22.457 40,0013,0017,0962.1,-04.0,035,0161,1613192482,22.438 37,0018,0024,0962.5,-03.9,036,0174,1613192782,22.434 37,0018,0024,0962.3,-03.9,034,0176,1613193082,22.431 37,0018,0024,0962.3,-03.9,035,0166,1613193382,22.427 37,0014,0018,0962.1,-03.8,034,0163,1613193682,22.418 37,0013,0017,0962.2,-03.8,034,0161,1613193982,22.543 37,0019,0026,0962.2,-03.7,034,0160,1613194282,22.567 37,0016,0022,0962.3,-03.9,033,0190,1613194582,22.577 40,0014,0018,0962.4,-03.8,033,0169,1613194882,22.561 37,0017,0023,0962.1,-03.8,033,0157,1613195182,22.556 37,0021,0028,0962.2,-03.7,034,0149,1613195482,22.553 37,0017,0023,0962.2,-03.7,034,0162,1613195782,22.555 37,0014,0018,0962.2,-03.7,033,0152,1613196082,22.549 37,0021,0028,0962.1,-03.7,033,0154,1613196382,22.541 37,0016,0022,0962.7,-03.7,033,0139,1613196682,22.556 37,0012,0016,0962.2,-03.6,033,0157,1613196982,22.534 37,0015,0021,0962.2,-03.3,034,0179,1613197282,22.53 40,0015,0021,0962.4,-03.4,032,0151,1613197582,22.652 40,0015,0021,0962.4,-03.0,032,0145,1613197882,22.673 40,0016,0022,0962.5,-03.0,033,0173,1613198182,22.671 40,0020,0027,0962.5,-02.8,033,0177,1613198482,22.664 40,0014,0018,0962.3,-02.6,031,0167,1613198782,22.656 40,0015,0021,0962.4,-02.2,031,0152,1613199082,22.655 40,0014,0018,0962.2,-02.3,030,0144,1613199382,22.645 42,0013,0017,0962.7,-02.1,030,0147,1613199682,22.641 40,0015,0021,0962.3,-01.9,030,0161,1613199982,22.634 40,0010,0013,0962.4,-02.1,029,0166,1613200282,22.644 42,0011,0015,0962.3,-02.1,029,0175,1613200582,22.631 40,0015,0021,0962.3,-01.6,029,0143,1613200882,22.624 40,0019,0026,0962.4,-01.3,030,0170,1613201182,22.754 40,0014,0018,0962.5,-01.2,029,0152,1613201482,22.768 42,0019,0026,0962.5,-00.8,029,0161,1613201782,22.789 40,0014,0018,0962.5,-00.8,028,0162,1613202082,22.762 40,0011,0015,0962.4,-01.0,029,0172,1613202382,22.757 37,0010,0013,0962.6,-01.2,028,0158,1613202682,22.747 40,0010,0013,0962.7,-00.7,028,0163,1613202982,22.745 40,0008,0011,0962.3,-00.6,028,0163,1613203282,22.762 37,0012,0016,0962.0,-00.2,029,0142,1613203582,22.748 40,0013,0017,0962.3,-00.2,028,0156,1613203882,22.726 37,0017,0023,0962.1,-00.1,028,0158,1613204182,22.721 40,0014,0018,0962.4,-00.3,029,0149,1613204782,22.832 40,0015,0021,0962.5,-00.0,029,0165,1613205082,22.846 37,0015,0021,0962.0,-00.2,029,0140,1613205382,22.839 40,0018,0024,0962.1,+00.1,030,0146,1613205682,22.842 42,0011,0015,0962.3,-00.2,033,0139,1613206282,22.827 40,0008,0011,0962.3,-01.0,035,0158,1613206582,22.82 42,0010,0013,0962.6,-00.4,036,0168,1613206882,22.819 42,0009,0012,0962.4,-00.8,038,0175,1613207182,22.811 42,0028,0038,0962.6,-00.3,039,0149,1613207482,22.8 42,0021,0028,0962.5,-00.7,043,0172,1613208082,22.798 42,0013,0017,0962.5,-01.3,045,0154,1613208382,22.92 42,0014,0018,0962.7,-01.1,049,0166,1613208682,22.932 40,0010,0013,0962.6,-01.6,050,0138,1613208982,22.932 40,0013,0017,0962.6,-01.1,052,0187,1613209282,22.93 42,0013,0017,0962.0,-01.5,050,0149,1613209582,22.914 42,0012,0016,0962.6,-01.7,051,0134,1613209882,22.925 37,0016,0022,0962.4,-02.0,054,0177,1613210182,22.915 33,0012,0016,0962.3,-02.1,056,0174,1613210482,22.903 28,0015,0021,0962.3,-02.3,058,0169,1613210782,22.906 54,0020,0027,0962.4,-02.3,058,0184,1613211082,22.905 35,0015,0021,0962.3,-02.3,059,0154,1613211382,22.919 57,0016,0022,0962.4,-02.3,059,0154,1613211682,22.896 52,0018,0024,0962.3,-02.7,061,0153,1613211983,23.005 54,0011,0015,0962.4,-02.8,062,0151,1613212283,23.063 57,0013,0017,0962.3,-02.7,062,0155,1613212583,23.036 59,0021,0028,0962.6,-02.5,063,0143,1613212883,23.026 59,0016,0022,0962.4,-02.5,063,0141,1613213183,23.019 57,0023,0031,0962.4,-02.2,063,0155,1613213483,23.015 57,0026,0036,0962.2,-02.3,062,0169,1613213783,23.017 57,0018,0024,0962.3,-02.7,061,0178,1613214083,23.008 57,0020,0027,0962.4,-02.6,063,0172,1613214383,23.002 57,0017,0023,0962.4,-03.0,063,0162,1613214683,23.003 57,0019,0026,0962.1,-02.7,064,0165,1613214982,22.992 54,0020,0027,0962.0,-02.8,065,0182,1613215282,22.987 57,0031,0043,0962.3,-02.5,064,0163,1613215583,23.142 57,0016,0022,0962.3,-02.5,065,0157,1613215883,23.13 57,0017,0023,0962.1,-02.4,065,0158,1613216183,23.155 57,0018,0024,0962.1,-02.5,067,0171,1613216483,23.123 54,0015,0021,0961.9,-02.5,065,0175,1613216783,23.114 99,0015,0021,0962.0,-02.5,066,0146,1613217083,23.114 54,0021,0028,0962.0,-02.4,067,0175,1613217383,23.111 54,0018,0024,0962.0,-02.6,067,0174,1613217683,23.137 28,0014,0018,0961.9,-02.3,066,0193,1613217983,23.095 33,0014,0018,0961.9,-02.9,066,0161,1613218283,23.093 30,0012,0016,0961.9,-02.5,068,0167,1613218883,23.08 25,0019,0026,0961.8,-02.9,069,0176,1613219183,23.207 25,0012,0016,0961.7,-02.8,068,0158,1613219483,23.227 37,0017,0023,0961.5,-02.7,069,0148,1613219783,23.224 49,0017,0023,0961.5,-02.6,069,0185,1613220083,23.25 49,0022,0029,0961.5,-02.1,069,0151,1613220383,23.216 49,0014,0018,0961.3,-02.5,068,0170,1613220683,23.202 49,0018,0024,0961.1,-02.1,068,0180,1613220983,23.2 35,0014,0018,0961.0,-02.1,068,0154,1613221283,23.192 35,0019,0026,0961.3,-02.2,068,0149,1613221583,23.223 35,0035,0048,0961.1,-02.1,068,0166,1613221883,23.187 35,0034,0047,0961.3,-02.3,068,0172,1613222183,23.191 37,0024,0032,0961.1,-02.2,069,0141,1613222483,23.178 35,0029,0039,0961.3,-02.3,070,0180,1613222783,23.302 35,0023,0031,0961.4,-02.3,069,0145,1613223083,23.354 35,0029,0039,0961.4,-02.3,069,0154,1613223383,23.31 37,0020,0027,0961.2,-02.5,069,0151,1613223683,23.318 35,0035,0048,0961.1,-02.1,070,0162,1613223983,23.303 35,0037,0050,0961.3,-02.0,069,0178,1613224283,23.301 35,0018,0024,0961.0,-02.1,069,0180,1613224583,23.3 35,0013,0017,0961.2,-02.2,071,0149,1613224883,23.29 35,0012,0016,0961.3,-02.4,070,0167,1613225183,23.286 35,0015,0021,0961.1,-02.1,071,0154,1613225483,23.279 35,0012,0016,0961.0,-02.5,072,0194,1613225783,23.273 35,0015,0021,0961.1,-02.5,071,0162,1613226083,23.269 35,0018,0024,0961.0,-02.4,068,0191,1613226383,23.4 35,0024,0032,0961.2,-02.4,069,0163,1613226683,23.421 35,0019,0026,0961.1,-02.9,069,0160,1613226983,23.413 35,0026,0036,0960.8,-02.7,069,0162,1613227283,23.407 35,0029,0039,0960.9,-02.7,069,0148,1613227583,23.404 35,0024,0032,0960.8,-02.8,069,0162,1613227883,23.399 33,0024,0032,0961.1,-03.0,069,0181,1613228183,23.396 35,0022,0029,0961.0,-03.0,070,0172,1613228483,23.391 35,0022,0029,0961.1,-02.9,070,0149,1613228783,23.424 35,0024,0032,0961.0,-03.0,070,0177,1613229083,23.382 35,0023,0031,0961.0,-03.0,070,0166,1613229383,23.379 35,0024,0032,0960.9,-03.2,070,0174,1613229683,23.377 35,0026,0036,0961.0,-03.0,070,0159,1613229983,23.497 33,0037,0050,0960.6,-03.1,070,0170,1613230283,23.516 35,0042,0057,0961.0,-02.9,070,0145,1613230583,23.507 35,0040,0054,0961.0,-03.0,069,0154,1613230883,23.506 35,0029,0039,0961.0,-03.4,069,0173,1613231483,23.531 33,0026,0036,0961.0,-03.3,069,0167,1613231783,23.494 35,0027,0037,0960.9,-03.4,069,0149,1613232083,23.482 35,0028,0038,0960.9,-03.4,070,0165,1613232383,23.488 33,0025,0034,0960.9,-03.4,069,0152,1613232683,23.488 35,0022,0029,0961.4,-03.6,069,0159,1613232983,23.473 35,0031,0043,0961.1,-03.7,070,0181,1613233283,23.47 35,0023,0031,0961.0,-03.9,070,0174,1613233583,23.601 35,0025,0034,0961.3,-04.0,071,0160,1613233883,23.655 35,0020,0027,0961.0,-03.9,071,0168,1613234183,23.61 33,0022,0029,0961.2,-04.1,071,0169,1613234483,23.654 33,0025,0034,0961.2,-03.8,071,0151,1613234783,23.6 35,0039,0053,0961.1,-04.2,071,0172,1613235083,23.601 35,0024,0032,0961.3,-04.0,071,0160,1613235383,23.599 35,0036,0049,0961.4,-03.9,071,0167,1613235683,23.592 33,0044,0059,0961.6,-03.8,072,0118,1613235983,23.598 33,0025,0034,0961.4,-04.0,072,0162,1613236283,23.592 33,0038,0052,0961.6,-04.0,072,0178,1613236583,23.596 30,0033,0045,0961.5,-03.9,072,0171,1613236883,23.589 30,0027,0037,0961.6,-04.0,071,0174,1613237183,23.706 30,0043,0058,0961.1,-03.8,072,0153,1613237483,23.777 33,0045,0060,0961.1,-03.8,071,0168,1613237783,23.728 30,0029,0039,0961.1,-03.9,071,0151,1613238083,23.714 30,0034,0047,0961.1,-03.8,070,0155,1613238383,23.752 33,0032,0044,0961.2,-03.9,070,0165,1613238683,23.712 30,0023,0031,0961.5,-03.9,071,0157,1613238983,23.743 30,0032,0044,0961.3,-04.0,071,0133,1613239283,23.702 28,0031,0043,0961.3,-03.9,070,0168,1613239883,23.69 30,0023,0031,0961.5,-04.0,070,0180,1613240183,23.696 30,0020,0027,0961.5,-03.9,069,0208,1613240483,23.738 99,0032,0044,0961.3,-04.0,068,0188,1613240783,23.817 25,0023,0031,0961.2,-03.8,068,0169,1613241083,23.84 28,0018,0024,0961.2,-03.8,067,0152,1613241383,23.84 28,0018,0024,0961.3,-03.7,066,0161,1613241683,23.833 28,0019,0026,0961.2,-03.7,066,0157,1613241983,23.845 28,0022,0029,0961.4,-03.6,065,0150,1613242283,23.83 28,0029,0039,0961.6,-03.8,066,0180,1613242583,23.825 30,0016,0022,0961.5,-03.9,064,0169,1613242883,23.823 28,0029,0039,0961.7,-03.8,066,0136,1613243183,23.817 28,0040,0054,0961.6,-03.8,067,0174,1613243483,23.805 28,0032,0044,0961.5,-03.9,067,0150,1613243783,23.805 30,0028,0038,0961.6,-03.8,067,0150,1613244083,23.797 28,0044,0059,0961.4,-04.1,067,0184,1613244383,23.927 30,0041,0055,0961.8,-03.8,067,0169,1613244683,23.949 28,0035,0048,0961.5,-03.7,067,0158,1613244983,23.94 25,0048,0065,0961.6,-03.9,067,0142,1613245283,23.931 28,0033,0045,0961.7,-03.9,067,0138,1613245583,23.931 28,0042,0057,0961.9,-03.7,067,0200,1613245883,23.969 28,0041,0055,0961.6,-03.8,067,0169,1613246183,23.967 28,0025,0034,0961.4,-04.0,066,0160,1613246483,23.918 28,0030,0042,0961.6,-03.9,066,0168,1613246783,23.909 28,0029,0039,0961.6,-03.9,066,0161,1613247083,23.95 28,0026,0036,0961.4,-03.9,066,0166,1613247383,23.909 28,0031,0043,0961.5,-04.0,067,0168,1613247683,23.889 28,0024,0032,0961.3,-04.1,068,0165,1613247984,24.051 25,0015,0021,0961.6,-04.4,069,0183,1613248284,24.04 30,0016,0022,0961.8,-04.3,070,0165,1613248584,24.033 28,0033,0045,0961.6,-04.3,072,0135,1613248884,24.029 28,0034,0047,0961.7,-04.4,072,0157,1613249184,24.023 28,0034,0047,0961.6,-04.3,072,0180,1613249484,24.028 28,0024,0032,0961.5,-04.4,072,0166,1613249784,24.02 30,0035,0048,0961.4,-04.3,073,0170,1613250084,24.025 28,0028,0038,0961.1,-04.2,072,0177,1613250384,24.016 30,0017,0023,0961.3,-04.5,070,0173,1613250684,24.018 28,0023,0031,0961.4,-04.3,072,0185,1613250984,24.011 30,0021,0028,0961.4,-04.3,071,0159,1613251284,24.013 28,0021,0028,0961.2,-04.5,071,0164,1613251584,24.136 28,0021,0028,0961.2,-04.5,071,0151,1613251884,24.149 30,0019,0026,0961.3,-04.4,071,0155,1613252184,24.147 30,0016,0022,0961.1,-04.6,070,0156,1613252484,24.152 30,0016,0022,0961.2,-04.6,070,0170,1613252784,24.144 28,0019,0026,0961.4,-04.7,070,0139,1613253084,24.151 28,0028,0038,0961.4,-04.4,069,0159,1613253384,24.138 30,0020,0027,0961.2,-04.6,069,0188,1613253684,24.136 30,0016,0022,0961.3,-04.4,068,0179,1613253984,24.114 28,0017,0023,0961.3,-04.6,067,0138,1613254284,24.112 28,0014,0018,0961.4,-04.5,068,0184,1613254584,24.111 30,0014,0018,0961.1,-04.5,067,0141,1613254884,24.104 28,0018,0024,0961.2,-04.5,067,0171,1613255184,24.234 28,0014,0018,0961.4,-04.5,067,0141,1613255484,24.243 28,0014,0018,0961.7,-04.7,067,0155,1613255784,24.245 30,0015,0021,0961.1,-04.7,067,0172,1613256084,24.251 28,0013,0017,0961.4,-04.8,067,0156,1613256384,24.237 28,0015,0021,0961.3,-04.7,066,0170,1613256684,24.235 28,0018,0024,0961.0,-04.8,067,0148,1613256984,24.23 28,0013,0017,0961.1,-05.0,065,0166,1613257284,24.229 25,0013,0017,0961.0,-04.8,065,0159,1613257584,24.223 30,0012,0016,0961.4,-04.9,066,0170,1613257884,24.226 28,0012,0016,0961.2,-05.0,066,0144,1613258184,24.221 28,0014,0018,0961.2,-04.9,066,0176,1613258484,24.215 30,0010,0013,0961.2,-05.0,065,0130,1613258784,24.342 30,0014,0018,0961.0,-05.0,067,0162,1613259084,24.363 28,0012,0016,0961.0,-05.2,068,0165,1613259384,24.366 28,0014,0018,0961.1,-05.3,068,0149,1613259684,24.353 28,0014,0018,0961.2,-05.4,069,0151,1613259984,24.349 25,0013,0017,0960.9,-05.1,069,0157,1613260284,24.346 25,0010,0013,0961.2,-05.4,067,0141,1613260584,24.338 28,0011,0015,0960.9,-05.3,068,0155,1613260884,24.341 28,0009,0012,0961.0,-05.3,068,0179,1613261184,24.336 28,0009,0012,0961.1,-05.5,067,0159,1613261484,24.337 28,0010,0013,0961.0,-05.4,068,0185,1613261784,24.334 28,0009,0012,0960.9,-05.2,068,0149,1613262084,24.332 30,0008,0011,0961.3,-05.4,066,0169,1613262384,24.455 30,0009,0012,0960.9,-05.3,066,0180,1613262684,24.468 28,0007,0010,0961.0,-05.3,065,0157,1613262984,24.475 28,0010,0013,0961.3,-05.3,066,0154,1613263284,24.467 28,0008,0011,0961.3,-05.4,064,0155,1613263584,24.468 28,0007,0010,0960.8,-05.3,064,0151,1613263884,24.46 25,0007,0010,0960.7,-05.3,063,0162,1613264184,24.468 28,0007,0010,0960.8,-05.3,062,0167,1613264484,24.456 28,0007,0010,0960.6,-05.3,061,0171,1613264784,24.455 28,0007,0010,0960.6,-05.3,060,0151,1613265084,24.465 28,0007,0010,0960.5,-05.5,060,0164,1613265384,24.451 30,0007,0010,0960.5,-05.4,060,0152,1613265684,24.46 30,0008,0011,0960.7,-05.3,061,0165,1613265984,24.569 28,0009,0012,0960.7,-05.4,061,0161,1613266284,24.581 28,0007,0010,0960.3,-05.4,060,0150,1613266584,24.593 28,0006,0008,0960.5,-05.3,059,0174,1613266884,24.574 28,0007,0010,0960.5,-05.3,059,0134,1613267184,24.57 28,0008,0011,0960.5,-05.4,059,0150,1613267484,24.572 28,0008,0011,0960.5,-05.4,062,0150,1613267784,24.565 28,0007,0010,0960.5,-05.5,063,0160,1613268084,24.563 28,0008,0011,0960.7,-05.7,065,0149,1613268384,24.563 28,0007,0010,0961.0,-05.9,066,0154,1613268684,24.558 30,0007,0010,0961.1,-05.9,067,0142,1613268984,24.561 30,0008,0011,0961.0,-05.9,067,0175,1613269284,24.559 28,0010,0013,0960.8,-06.1,067,0162,1613269584,24.685 28,0008,0011,0961.2,-06.0,067,0150,1613269884,24.697 30,0008,0011,0960.8,-06.2,066,0169,1613270184,24.689 30,0009,0012,0960.8,-06.1,067,0155,1613270484,24.694 30,0009,0012,0960.7,-06.1,068,0145,1613270784,24.692 28,0010,0013,0961.1,-06.0,068,0166,1613271084,24.691 30,0010,0013,0961.1,-06.0,068,0162,1613271384,24.688 30,0009,0012,0961.1,-06.3,068,0165,1613271684,24.685 30,0010,0013,0961.2,-06.2,068,0160,1613271984,24.678 30,0010,0013,0961.0,-06.1,068,0150,1613272284,24.683 28,0010,0013,0961.1,-06.1,068,0166,1613272584,24.674 28,0010,0013,0961.2,-06.2,068,0160,1613272884,24.681 30,0012,0016,0961.2,-06.3,068,0169,1613273184,24.805 30,0011,0015,0961.3,-06.3,069,0152,1613273484,24.832 30,0012,0016,0961.2,-06.3,069,0149,1613273784,24.823 30,0010,0013,0961.2,-06.3,069,0160,1613274084,24.806 30,0012,0016,0961.1,-06.2,069,0151,1613274384,24.805 30,0009,0012,0961.2,-06.3,070,0173,1613274684,24.813 30,0009,0012,0961.0,-06.4,069,0166,1613274984,24.812 33,0010,0013,0961.2,-06.3,069,0167,1613275284,24.815 33,0011,0015,0960.9,-06.4,069,0165,1613275584,24.807 30,0010,0013,0961.0,-06.5,067,0173,1613275884,24.806 33,0009,0012,0961.3,-06.5,068,0174,1613276184,24.808 33,0009,0012,0961.3,-06.4,067,0151,1613276484,24.806 33,0011,0015,0961.2,-06.4,067,0169,1613276784,24.926 30,0012,0016,0961.3,-06.4,067,0169,1613277084,24.956 30,0009,0012,0961.3,-06.4,068,0174,1613277384,24.944 33,0012,0016,0961.3,-06.4,068,0158,1613277684,24.94 33,0028,0038,0961.5,-06.3,068,0168,1613277984,24.942 33,0013,0017,0961.3,-06.4,067,0159,1613278284,24.939 30,0010,0013,0961.4,-06.5,067,0160,1613278584,24.933 35,0011,0015,0961.4,-06.6,067,0157,1613278884,24.931 33,0012,0016,0961.6,-06.6,066,0163,1613279184,24.958 30,0013,0017,0961.6,-06.4,066,0150,1613279484,24.932 35,0013,0017,0961.3,-06.6,065,0167,1613279784,24.92 33,0012,0016,0961.6,-06.6,064,0146,1613280084,24.925 33,0017,0023,0961.6,-06.4,065,0164,1613280385,25.051 30,0014,0018,0961.7,-06.5,066,0167,1613280985,25.076 35,0013,0017,0961.8,-06.7,066,0163,1613281285,25.067 30,0016,0022,0961.8,-06.7,066,0171,1613281585,25.07 30,0013,0017,0961.9,-06.7,066,0138,1613281885,25.08 33,0014,0018,0961.9,-06.8,065,0173,1613282185,25.075 33,0015,0021,0961.8,-06.9,065,0168,1613282485,25.074 30,0021,0028,0961.9,-06.7,065,0163,1613282785,25.056 33,0023,0031,0961.8,-06.8,065,0178,1613283085,25.055 30,0019,0026,0962.2,-06.9,064,0196,1613283385,25.057 33,0022,0029,0961.9,-06.8,066,0146,1613283685,25.054 33,0016,0022,0962.2,-06.9,065,0168,1613283985,25.185 33,0017,0023,0962.1,-07.0,066,0163,1613284285,25.241 33,0015,0021,0962.2,-07.2,067,0142,1613284585,25.2 33,0018,0024,0962.4,-06.8,066,0162,1613284885,25.194 33,0025,0034,0962.3,-06.9,063,0191,1613285185,25.193 33,0018,0024,0961.9,-06.7,063,0174,1613285485,25.215 33,0021,0028,0962.0,-06.7,061,0166,1613285785,25.19 30,0017,0023,0961.9,-06.7,060,0147,1613286085,25.194 33,0018,0024,0962.3,-06.6,058,0160,1613286385,25.204 33,0016,0022,0962.2,-06.4,057,0169,1613286685,25.194 33,0022,0029,0962.1,-06.3,056,0161,1613286985,25.185 33,0010,0013,0962.2,-06.3,054,0171,1613287285,25.178 33,0015,0021,0962.2,-06.0,054,0151,1613287585,25.308 33,0013,0017,0962.3,-06.1,052,0169,1613287885,25.324 33,0013,0017,0962.1,-06.1,052,0183,1613288185,25.326 33,0014,0018,0962.2,-06.1,052,0154,1613288485,25.321 35,0015,0021,0962.3,-06.0,052,0173,1613288785,25.331 33,0013,0017,0962.2,-06.2,051,0170,1613289085,25.329 33,0015,0021,0962.2,-06.0,054,0164,1613289385,25.325 30,0015,0021,0962.2,-06.2,053,0142,1613289685,25.306 33,0016,0022,0962.3,-06.3,056,0140,1613289985,25.307 30,0014,0018,0962.4,-06.2,054,0177,1613290285,25.299 33,0018,0024,0962.7,-05.9,054,0186,1613290585,25.295 33,0013,0017,0962.6,-06.0,054,0159,1613290885,25.285 33,0016,0022,0962.7,-06.2,054,0151,1613291185,25.434 35,0013,0017,0962.7,-06.0,053,0139,1613291485,25.443 33,0013,0017,0962.6,-06.0,052,0141,1613291785,25.433 33,0015,0021,0962.6,-05.9,052,0154,1613292085,25.435 33,0016,0022,0962.9,-05.7,052,0159,1613292385,25.435 30,0014,0018,0962.9,-05.7,050,0174,1613292685,25.426 33,0015,0021,0963.1,-05.6,052,0166,1613292985,25.423 33,0013,0017,0962.9,-05.6,050,0171,1613293285,25.425 35,0013,0017,0962.6,-05.4,050,0135,1613293585,25.427 33,0012,0016,0962.9,-05.6,050,0159,1613293885,25.436 33,0013,0017,0963.1,-05.6,050,0165,1613294185,25.406 33,0011,0015,0962.7,-05.4,050,0161,1613294785,25.536 35,0011,0015,0962.8,-05.3,048,0150,1613295085,25.552 35,0014,0018,0963.0,-05.2,048,0155,1613295385,25.553 33,0014,0018,0962.9,-05.5,048,0164,1613295685,25.55 35,0012,0016,0963.1,-05.6,049,0155,1613295985,25.547 35,0013,0017,0963.0,-05.2,048,0148,1613296285,25.542 33,0009,0012,0962.7,-05.4,047,0162,1613296585,25.54 99,0012,0016,0963.0,-05.3,047,0155,1613296885,25.529 33,0010,0013,0962.8,-05.3,047,0154,1613297185,25.531 33,0015,0021,0962.9,-05.3,048,0163,1613297485,25.533 33,0011,0015,0962.7,-05.4,048,0156,1613297785,25.526 21,0013,0017,0962.9,-05.3,049,0157,1613298085,25.55 23,0012,0016,0963.0,-05.2,049,0142,1613298385,25.652 23,0012,0016,0962.6,-05.4,049,0172,1613298685,25.704 18,0016,0022,0962.5,-05.1,050,0152,1613298985,25.678 23,0013,0017,0962.7,-05.5,050,0151,1613299285,25.668 21,0015,0021,0962.6,-05.1,051,0188,1613299585,25.662 21,0011,0015,0963.0,-05.4,051,0153,1613299885,25.66 21,0009,0012,0962.5,-05.2,051,0161,1613300185,25.658 23,0013,0017,0962.5,-05.1,052,0121,1613300485,25.654 23,0013,0017,0962.7,-05.2,051,0165,1613300785,25.654 21,0015,0021,0962.6,-05.0,050,0165,1613301085,25.669 23,0015,0021,0962.8,-05.3,051,0161,1613301385,25.667 21,0014,0018,0962.6,-05.0,051,0184,1613301685,25.637 23,0010,0013,0962.5,-05.2,051,0191,1613301985,25.765 18,0012,0016,0962.4,-05.1,051,0168,1613302285,25.79 21,0013,0017,0962.4,-05.2,052,0151,1613302585,25.785 99,0009,0012,0962.7,-05.3,051,0175,1613302885,25.785 21,0014,0018,0962.4,-05.1,052,0159,1613303185,25.777 23,0011,0015,0962.1,-05.0,051,0166,1613303485,25.771 18,0012,0016,0962.4,-05.0,050,0176,1613303785,25.774 99,0012,0016,0962.6,-05.1,051,0151,1613304085,25.772 21,0013,0017,0962.6,-04.9,049,0170,1613304385,25.762 23,0010,0013,0962.2,-04.9,049,0159,1613304685,25.758 18,0011,0015,0962.4,-04.8,049,0153,1613304985,25.753 18,0012,0016,0962.5,-05.0,049,0140,1613305285,25.744 21,0013,0017,0962.4,-04.6,049,0177,1613305585,25.868 23,0012,0016,0962.2,-04.7,048,0156,1613305885,25.895 21,0011,0015,0962.5,-04.8,049,0157,1613306185,25.914 21,0011,0015,0962.0,-04.5,049,0155,1613306485,25.878 18,0014,0018,0962.2,-04.5,049,0159,1613306785,25.882 21,0011,0015,0962.4,-04.5,048,0180,1613307085,25.868 21,0011,0015,0962.4,-04.5,048,0149,1613307385,25.867 99,0008,0011,0962.3,-04.8,047,0152,1613307685,25.87 25,0011,0015,0962.5,-04.6,048,0155,1613307985,25.859 21,0014,0018,0962.5,-04.7,046,0183,1613308285,25.861 21,0012,0016,0962.2,-04.4,046,0145,1613308585,25.855 21,0011,0015,0962.4,-04.4,046,0160,1613308885,25.847 21,0012,0016,0962.5,-04.4,045,0167,1613309185,25.976 21,0012,0016,0962.7,-04.4,046,0168,1613309486,26 21,0013,0017,0962.8,-04.4,046,0161,1613309785,25.995 99,0012,0016,0962.6,-04.4,044,0164,1613310086,26.027 23,0014,0018,0962.9,-04.1,045,0151,1613310385,25.991 23,0013,0017,0962.8,-04.4,045,0168,1613310685,25.984 16,0011,0015,0962.7,-04.1,044,0159,1613310985,25.984 21,0013,0017,0962.7,-04.2,045,0168,1613311285,25.982 18,0012,0016,0962.7,-04.2,044,0141,1613311585,25.982 18,0010,0013,0963.1,-04.3,044,0147,1613311885,25.978 18,0014,0018,0963.0,-04.4,044,0155,1613312185,25.965 21,0018,0024,0962.9,-04.4,045,0154,1613312485,25.97 18,0015,0021,0963.0,-04.3,045,0172,1613312786,26.097 23,0014,0018,0963.2,-04.4,044,0137,1613313086,26.152 18,0015,0021,0963.1,-04.3,045,0132,1613313386,26.118 18,0015,0021,0963.1,-04.3,046,0142,1613313686,26.119 23,0014,0018,0963.0,-04.4,046,0150,1613313986,26.14 21,0009,0012,0962.9,-04.4,045,0147,1613314286,26.107 23,0014,0018,0963.0,-04.4,046,0148,1613314586,26.099 23,0011,0015,0963.0,-04.5,045,0141,1613314886,26.085 21,0009,0012,0963.1,-04.5,046,0175,1613315186,26.087 21,0009,0012,0963.4,-04.6,045,0169,1613315486,26.084 25,0010,0013,0963.1,-04.4,045,0143,1613315786,26.143 21,0008,0011,0963.4,-04.6,045,0154,1613316086,26.083 21,0010,0013,0963.4,-04.5,044,0159,1613316386,26.206 18,0013,0017,0963.5,-04.5,045,0172,1613316686,26.26 23,0019,0026,0963.3,-04.6,045,0164,1613316986,26.229 23,0011,0015,0963.3,-04.8,045,0145,1613317286,26.231 21,0014,0018,0963.6,-04.7,045,0147,1613317586,26.22 21,0014,0018,0963.2,-04.8,044,0147,1613317886,26.249 23,0016,0022,0963.8,-04.8,045,0163,1613318186,26.201 23,0019,0026,0963.7,-04.8,045,0158,1613318486,26.208 23,0017,0023,0963.9,-04.8,044,0179,1613318786,26.202 21,0016,0022,0963.9,-04.8,044,0170,1613319086,26.192 21,0015,0021,0963.9,-04.8,045,0155,1613319386,26.186 21,0020,0027,0963.7,-04.8,045,0128,1613319686,26.185 21,0013,0017,0963.6,-04.9,045,0166,1613319986,26.312 21,0025,0034,0963.7,-04.9,046,0144,1613320286,26.331 23,0023,0031,0963.7,-04.9,045,0162,1613320586,26.328 25,0021,0028,0963.8,-05.0,046,0159,1613320886,26.331 23,0021,0028,0964.2,-04.8,044,0169,1613321186,26.323 25,0014,0018,0964.1,-04.8,043,0154,1613321486,26.326 28,0014,0018,0964.2,-04.9,044,0158,1613321786,26.349 23,0013,0017,0964.2,-04.9,045,0176,1613322086,26.316 25,0014,0018,0964.4,-04.8,044,0172,1613322386,26.31 21,0010,0013,0964.4,-04.9,044,0161,1613322686,26.31 28,0010,0013,0964.3,-04.9,044,0151,1613322986,26.343 23,0012,0016,0964.3,-04.9,043,0138,1613323286,26.298 23,0014,0018,0964.4,-04.9,044,0170,1613323586,26.427 25,0013,0017,0964.3,-04.9,044,0170,1613323886,26.442 23,0014,0018,0964.3,-04.9,043,0164,1613324186,26.446 25,0020,0027,0964.4,-04.9,044,0150,1613324486,26.448 23,0014,0018,0964.4,-05.0,044,0161,1613324786,26.49 25,0020,0027,0964.5,-04.9,044,0144,1613325086,26.439 99,0017,0023,0964.6,-05.0,044,0158,1613325386,26.478 23,0019,0026,0964.8,-05.0,045,0130,1613325686,26.435 23,0016,0022,0964.7,-05.0,045,0167,1613325986,26.431 23,0019,0026,0964.8,-05.0,045,0155,1613326286,26.492 23,0014,0018,0964.9,-05.0,044,0169,1613326586,26.503 25,0016,0022,0964.9,-05.0,044,0173,1613326886,26.457 23,0015,0021,0965.0,-05.0,043,0157,1613327186,26.572 23,0015,0021,0964.7,-05.1,045,0167,1613327486,26.607 25,0015,0021,0964.8,-05.0,044,0157,1613327786,26.558 25,0018,0024,0964.9,-05.0,044,0168,1613328086,26.561 28,0014,0018,0964.9,-05.0,044,0155,1613328386,26.59 25,0015,0021,0964.9,-05.0,044,0154,1613328686,26.551 25,0019,0026,0964.9,-05.0,043,0166,1613328986,26.555 25,0015,0021,0964.9,-05.0,043,0173,1613329286,26.553 25,0017,0023,0964.8,-05.0,043,0183,1613329586,26.581 25,0013,0017,0965.0,-05.1,044,0159,1613329886,26.545 23,0014,0018,0964.9,-05.1,043,0164,1613330186,26.536 28,0013,0017,0965.2,-05.1,042,0166,1613330486,26.535 25,0014,0018,0965.3,-05.2,043,0157,1613330786,26.693 23,0013,0017,0965.2,-05.1,042,0134,1613331086,26.688 28,0014,0018,0965.5,-05.2,043,0166,1613331386,26.674 25,0017,0023,0965.5,-05.2,042,0155,1613331686,26.672 25,0013,0017,0965.3,-05.2,041,0149,1613331986,26.665 25,0012,0016,0965.4,-05.2,041,0173,1613332286,26.676 25,0012,0016,0965.5,-05.3,042,0161,1613332586,26.658 28,0012,0016,0965.6,-05.3,042,0165,1613332886,26.701 28,0013,0017,0965.4,-05.4,042,0178,1613333186,26.662 25,0014,0018,0965.6,-05.4,041,0158,1613333486,26.658 25,0011,0015,0965.5,-05.4,041,0151,1613333786,26.646 25,0010,0013,0965.5,-05.5,041,0159,1613334386,26.77 25,0011,0015,0965.4,-05.6,041,0132,1613334686,26.794 23,0013,0017,0965.4,-05.8,043,0156,1613334986,26.786 25,0011,0015,0965.3,-05.7,042,0135,1613335286,26.84 25,0011,0015,0965.4,-05.8,042,0165,1613335586,26.789 25,0013,0017,0965.6,-05.9,042,0155,1613335886,26.785 25,0014,0018,0965.3,-06.0,044,0160,1613336186,26.774 25,0012,0016,0965.6,-06.1,043,0175,1613336486,26.782 25,0013,0017,0965.5,-06.1,043,0166,1613336786,26.776 25,0012,0016,0965.8,-06.1,043,0180,1613337086,26.769 25,0009,0012,0965.5,-06.0,042,0142,1613337386,26.776 25,0008,0011,0965.7,-05.9,042,0177,1613337686,26.77 25,0010,0013,0965.6,-05.9,043,0141,1613337986,26.952 30,0009,0012,0965.8,-05.9,043,0157,1613338286,26.911 28,0009,0012,0966.0,-05.7,043,0138,1613338586,26.969 25,0008,0011,0965.6,-05.6,042,0143,1613338886,26.913 28,0008,0011,0965.6,-05.6,042,0146,1613339186,26.901 25,0007,0010,0965.7,-05.6,042,0178,1613339486,26.91 25,0007,0010,0965.8,-05.6,043,0173,1613339786,26.951 25,0008,0011,0965.9,-05.6,042,0160,1613340086,26.886 25,0007,0010,0965.8,-05.6,041,0129,1613340386,26.887 28,0008,0011,0965.9,-05.6,041,0166,1613340686,26.887 25,0007,0010,0965.9,-05.5,040,0189,1613340986,26.883 25,0006,0008,0966.1,-05.6,040,0149,1613341286,26.885 25,0009,0012,0966.3,-05.6,040,0150,1613341586,26.998 28,0005,0007,0966.3,-05.6,040,0153,1613341887,27.02 25,0005,0007,0966.3,-05.6,039,0168,1613342187,27.014 28,0007,0010,0966.0,-05.7,039,0150,1613342487,27.018 25,0008,0011,0966.3,-05.9,040,0147,1613342787,27.019 25,0006,0008,0966.4,-05.9,040,0162,1613343087,27.015 28,0006,0008,0966.4,-05.9,039,0142,1613343387,27.014 25,0008,0011,0966.4,-05.9,040,0139,1613343687,27.014 25,0006,0008,0966.4,-05.9,040,0170,1613343987,27.012 25,0007,0010,0966.0,-06.0,040,0158,1613344287,27.006 25,0007,0010,0966.5,-06.2,041,0170,1613344587,27.005 23,0006,0008,0966.4,-06.1,040,0164,1613344887,27.005 25,0009,0012,0966.1,-06.2,041,0145,1613345187,27.138 25,0010,0013,0966.6,-06.3,041,0168,1613345487,27.154 28,0008,0011,0966.6,-06.2,040,0154,1613345787,27.153 25,0008,0011,0966.5,-06.3,040,0171,1613346087,27.146 23,0008,0011,0966.1,-06.4,041,0143,1613346387,27.147 25,0008,0011,0966.3,-06.6,042,0140,1613346687,27.142 23,0008,0011,0966.5,-06.8,043,0150,1613346987,27.139 23,0008,0011,0966.4,-06.7,042,0163,1613347287,27.135 25,0008,0011,0966.5,-06.6,042,0167,1613347587,27.134 25,0007,0010,0966.3,-06.8,042,0131,1613347887,27.132 23,0007,0010,0966.5,-06.7,042,0157,1613348187,27.146 25,0009,0012,0966.3,-06.8,042,0160,1613348487,27.129 25,0008,0011,0966.6,-06.6,041,0154,1613348787,27.267 23,0008,0011,0966.5,-06.7,041,0134,1613349087,27.29 25,0008,0011,0966.2,-06.8,042,0160,1613349387,27.282 25,0007,0010,0966.4,-06.5,040,0170,1613349687,27.274 23,0007,0010,0966.4,-06.6,041,0135,1613349987,27.272 25,0010,0013,0966.2,-06.8,042,0157,1613350287,27.273 23,0009,0012,0966.3,-06.8,042,0175,1613350587,27.252 23,0007,0010,0966.4,-06.5,041,0187,1613350887,27.253 25,0007,0010,0966.5,-06.6,041,0156,1613351187,27.252 25,0007,0010,0966.4,-06.5,041,0160,1613351487,27.256 25,0008,0011,0966.1,-06.5,041,0148,1613351787,27.258 25,0007,0010,0966.4,-06.4,040,0168,1613352087,27.251 25,0008,0011,0966.5,-06.3,041,0154,1613352387,27.382 28,0007,0010,0966.5,-06.3,040,0141,1613352687,27.401 25,0008,0011,0966.4,-07.4,044,0152,1613352987,27.4 23,0012,0016,0966.3,-08.1,046,0159,1613353287,27.392 25,0012,0016,0966.2,-07.6,045,0173,1613353587,27.396 25,0016,0022,0966.3,-08.3,048,0139,1613353887,27.388 23,0011,0015,0966.0,-07.9,046,0159,1613354187,27.385 23,0009,0012,0965.9,-07.1,043,0146,1613354487,27.39 23,0007,0010,0966.3,-06.8,042,0170,1613354787,27.386 23,0010,0013,0965.8,-07.3,043,0161,1613355087,27.392 25,0008,0011,0965.9,-07.0,042,0177,1613355387,27.39 25,0007,0010,0966.1,-06.9,043,0159,1613355687,27.38 25,0007,0010,0966.2,-06.9,042,0174,1613355987,27.509 23,0007,0010,0966.0,-07.1,042,0147,1613356287,27.529 25,0008,0011,0966.2,-07.3,043,0176,1613356587,27.533 23,0007,0010,0966.0,-06.7,041,0144,1613356887,27.54 28,0007,0010,0966.1,-06.7,041,0162,1613357187,27.538 23,0010,0013,0966.2,-07.0,042,0171,1613357487,27.527 23,0009,0012,0966.2,-07.1,043,0162,1613357787,27.524 25,0008,0011,0966.1,-07.2,043,0173,1613358387,27.512 25,0009,0012,0966.0,-06.9,042,0152,1613358687,27.52 23,0008,0011,0966.2,-06.8,042,0149,1613358987,27.518 23,0016,0022,0966.1,-06.9,043,0174,1613359287,27.518 25,0007,0010,0966.4,-07.2,043,0157,1613359587,27.645 25,0008,0011,0966.2,-07.6,044,0157,1613359887,27.664 28,0008,0011,0966.5,-08.4,045,0144,1613360187,27.665 25,0009,0012,0966.3,-07.8,044,0153,1613360487,27.667 25,0009,0012,0966.0,-07.8,045,0160,1613360787,27.674 25,0008,0011,0966.2,-08.1,045,0179,1613361087,27.664 25,0012,0016,0966.2,-07.9,045,0147,1613361387,27.661 23,0009,0012,0966.0,-07.6,044,0159,1613361687,27.656 23,0012,0016,0966.2,-07.9,046,0128,1613361987,27.662 23,0009,0012,0966.1,-07.9,046,0131,1613362287,27.657 25,0020,0027,0966.2,-07.4,044,0161,1613362587,27.65 23,0033,0045,0966.1,-07.5,044,0185,1613362887,27.645 25,0009,0012,0966.0,-08.4,047,0163,1613363187,27.782 23,0009,0012,0966.1,-08.8,048,0160,1613363787,27.804 23,0010,0013,0966.3,-09.8,049,0174,1613364087,27.813 25,0009,0012,0966.3,-09.8,050,0155,1613364387,27.797 28,0010,0013,0966.5,-09.3,049,0156,1613364687,27.798 28,0011,0015,0966.5,-08.7,047,0166,1613364987,27.8 25,0017,0023,0966.2,-07.7,045,0166,1613365287,27.797 23,0013,0017,0966.6,-07.5,045,0150,1613365587,27.798 23,0015,0021,0966.3,-07.3,044,0146,1613365887,27.792 23,0018,0024,0966.1,-07.2,044,0142,1613366187,27.794 23,0020,0027,0966.5,-07.1,044,0155,1613366487,27.793 23,0014,0018,0966.3,-07.0,043,0156,1613366787,27.91 25,0014,0018,0966.5,-07.2,044,0180,1613367087,27.945 25,0012,0016,0966.6,-07.4,044,0166,1613367387,27.936 23,0012,0016,0966.7,-07.5,045,0163,1613367687,27.937 25,0011,0015,0966.8,-07.4,045,0145,1613367987,27.942 25,0010,0013,0966.7,-07.4,044,0146,1613368287,27.94 23,0019,0026,0966.6,-07.5,045,0149,1613368587,27.951 25,0019,0026,0967.0,-07.3,044,0149,1613368887,27.933 25,0016,0022,0967.0,-07.2,044,0160,1613369187,27.937 25,0020,0027,0966.8,-07.0,044,0141,1613369487,27.952 25,0016,0022,0967.1,-06.8,044,0144,1613369787,27.93 28,0023,0031,0966.7,-06.6,044,0141,1613370087,27.913 28,0019,0026,0966.8,-06.3,043,0161,1613370388,28.044 25,0015,0021,0967.0,-06.2,043,0162,1613370688,28.072 25,0015,0021,0967.0,-06.1,042,0167,1613370988,28.058 28,0014,0018,0966.7,-05.8,041,0163,1613371288,28.06 28,0012,0016,0966.8,-05.6,042,0135,1613371588,28.074 25,0014,0018,0966.8,-05.4,041,0157,1613371888,28.081 25,0012,0016,0967.1,-05.1,040,0148,1613372188,28.057 25,0012,0016,0967.1,-05.1,041,0141,1613372488,28.052 28,0022,0029,0966.8,-04.9,039,0155,1613372788,28.043 28,0013,0017,0967.0,-04.6,039,0157,1613373088,28.039 25,0008,0011,0966.5,-04.5,038,0169,1613373388,28.036 28,0010,0013,0966.9,-04.3,038,0149,1613373688,28.04 28,0012,0016,0966.7,-04.0,039,0146,1613373988,28.167 28,0013,0017,0966.9,-03.4,038,0176,1613374288,28.165 28,0018,0024,0966.5,-03.3,038,0156,1613374588,28.154 30,0015,0021,0966.6,-02.5,036,0172,1613374888,28.155 35,0011,0015,0966.8,-02.5,036,0154,1613375188,28.142 35,0010,0013,0966.7,-01.9,035,0171,1613375488,28.158 35,0009,0012,0966.6,-01.9,035,0170,1613375788,28.137 30,0008,0011,0966.4,-01.6,033,0151,1613376088,28.157 25,0007,0010,0966.7,-01.4,033,0140,1613376388,28.137 28,0007,0010,0966.3,-01.3,031,0156,1613376688,28.121 35,0005,0007,0966.4,-01.0,028,0159,1613377288,28.123 35,0005,0007,0966.7,-01.0,029,0157,1613377588,28.237 40,0006,0008,0966.5,-00.9,031,0156,1613377888,28.253 42,0005,0007,0966.6,-01.0,029,0174,1613378188,28.243 28,0004,0006,0966.4,-00.7,030,0158,1613378488,28.243 37,0005,0007,0966.5,-00.7,030,0160,1613378788,28.245 33,0006,0008,0966.6,-00.7,030,0135,1613379088,28.232 33,0007,0010,0966.5,-00.5,031,0153,1613379388,28.262 30,0007,0010,0966.3,-00.4,030,0154,1613379688,28.234 33,0004,0006,0966.6,-00.6,029,0174,1613379988,28.212 21,0005,0007,0966.4,-00.1,029,0168,1613380288,28.216 37,0006,0008,0966.5,+00.1,028,0160,1613380588,28.189 45,0004,0006,0966.1,+00.3,029,0140,1613380888,28.181 45,0005,0007,0966.2,-00.1,030,0149,1613381188,28.301 42,0005,0007,0965.9,-00.2,029,0152,1613381488,28.323 35,0005,0007,0966.0,-00.2,028,0181,1613381788,28.313 37,0004,0006,0966.0,-00.2,029,0149,1613382088,28.3 35,0008,0011,0966.3,+00.1,030,0162,1613382388,28.302 35,0006,0008,0966.4,+00.5,029,0146,1613382688,28.287 35,0007,0010,0966.0,-00.0,030,0154,1613382988,28.278 33,0006,0008,0966.1,+00.2,029,0162,1613383288,28.282 33,0006,0008,0966.1,+00.3,032,0148,1613383588,28.313 33,0005,0007,0966.2,+00.1,030,0168,1613383888,28.269 30,0007,0010,0966.0,+00.4,030,0151,1613384188,28.264 28,0005,0007,0966.0,+00.3,029,0161,1613384488,28.264 30,0006,0008,0966.0,+00.9,030,0163,1613384788,28.383 25,0007,0010,0966.0,+00.4,030,0165,1613385088,28.408 21,0005,0007,0966.0,+00.3,029,0163,1613385388,28.393 21,0006,0008,0965.7,+00.9,030,0153,1613385688,28.389 18,0006,0008,0965.9,+01.2,031,0169,1613385988,28.382 23,0007,0010,0965.5,+00.8,028,0157,1613386288,28.366 25,0006,0008,0965.3,+00.5,029,0169,1613386588,28.359 23,0006,0008,0965.4,+00.7,030,0153,1613386888,28.359 23,0004,0006,0965.6,+01.0,027,0153,1613387188,28.38 23,0005,0007,0965.3,+01.0,029,0158,1613387488,28.357 18,0004,0006,0965.3,+00.7,027,0132,1613387788,28.355 28,0004,0006,0965.2,+00.7,028,0147,1613388088,28.337 18,0005,0007,0965.1,+01.0,028,0180,1613388688,28.486 16,0006,0008,0965.3,+01.1,028,0180,1613388988,28.472 16,0004,0006,0965.2,+00.8,028,0157,1613389288,28.461 18,0005,0007,0965.2,+01.2,030,0150,1613389588,28.456 25,0004,0006,0965.0,+01.0,027,0170,1613389888,28.446 18,0003,0005,0965.0,+00.9,027,0166,1613390188,28.448 21,0005,0007,0964.8,+01.4,029,0176,1613390488,28.444 18,0012,0016,0964.8,+01.5,032,0164,1613390788,28.444 28,0005,0007,0964.7,+01.3,029,0172,1613391088,28.429 21,0004,0006,0964.5,+01.1,028,0148,1613391388,28.418 28,0004,0006,0964.6,+01.3,029,0132,1613391688,28.428 28,0005,0007,0964.5,+01.2,030,0141,1613391988,28.549 23,0006,0008,0964.6,+01.1,029,0172,1613392288,28.573 25,0004,0006,0964.6,+01.4,028,0157,1613392588,28.562 25,0005,0007,0964.4,+01.1,029,0133,1613392888,28.559 25,0006,0008,0964.4,+01.6,032,0150,1613393188,28.557 23,0004,0006,0964.5,+01.4,029,0163,1613393488,28.553 23,0005,0007,0964.2,+01.3,030,0189,1613393788,28.536 25,0004,0006,0964.3,+01.3,029,0155,1613394088,28.553 99,0004,0006,0964.5,+01.3,029,0154,1613394388,28.525 28,0003,0005,0964.3,+00.7,028,0164,1613394688,28.516 28,0007,0010,0964.2,+01.0,029,0153,1613394988,28.514 18,0004,0006,0964.6,+01.2,032,0140,1613395288,28.507 30,0005,0007,0964.2,+01.0,031,0153,1613395588,28.628 28,0004,0006,0964.0,+00.6,030,0156,1613395888,28.658 25,0006,0008,0964.7,+00.5,033,0148,1613396188,28.65 28,0009,0012,0964.4,+00.3,031,0138,1613396488,28.646 28,0009,0012,0964.7,+00.4,031,0167,1613397088,28.633 33,0010,0013,0964.5,+00.4,031,0154,1613397388,28.623 35,0008,0011,0964.5,+00.4,032,0166,1613397688,28.621 35,0006,0008,0964.3,+00.2,033,0166,1613397988,28.633 35,0005,0007,0964.5,-00.1,032,0149,1613398288,28.6 33,0005,0007,0964.3,-00.2,032,0164,1613398588,28.626 33,0007,0010,0964.6,-00.1,034,0171,1613398888,28.6 37,0009,0012,0964.3,-00.2,032,0182,1613399188,28.732 37,0007,0010,0964.4,-00.1,032,0161,1613399488,28.746 42,0006,0008,0964.7,-00.1,032,0156,1613399788,28.74 37,0005,0007,0964.6,-00.4,031,0155,1613400088,28.73 40,0006,0008,0964.6,-00.5,030,0150,1613400388,28.721 70,0004,0006,0964.8,-00.7,032,0162,1613400688,28.747 70,0007,0010,0964.8,-00.7,035,0155,1613400988,28.716 70,0006,0008,0964.8,-00.7,031,0169,1613401288,28.738 35,0007,0010,0964.5,-00.9,034,0152,1613401588,28.729 99,0009,0012,0964.5,-01.0,033,0180,1613401888,28.709 40,0008,0011,0964.9,-01.1,031,0161,1613402188,28.693 35,0007,0010,0964.7,-01.3,033,0143,1613402488,28.722 35,0008,0011,0964.5,-01.4,035,0150,1613402788,28.821 37,0008,0011,0964.9,-01.6,034,0146,1613403088,28.831 33,0007,0010,0964.7,-01.8,035,0144,1613403388,28.828 35,0009,0012,0964.9,-01.9,037,0152,1613403688,28.865 35,0011,0015,0965.1,-01.9,038,0154,1613403988,28.822 35,0012,0016,0965.0,-02.0,037,0149,1613404288,28.816 28,0010,0013,0965.1,-02.0,037,0158,1613404588,28.809 28,0011,0015,0964.8,-02.1,038,0132,1613404888,28.799 28,0011,0015,0964.9,-02.3,040,0146,1613405188,28.799 33,0016,0022,0965.0,-02.3,038,0152,1613405488,28.799 28,0015,0021,0965.1,-02.4,042,0161,1613405788,28.828 25,0047,0064,0965.1,-02.3,041,0159,1613406088,28.782 28,0057,0076,0964.8,-02.6,042,0142,1613406388,28.909 28,0067,0091,0965.0,-02.6,042,0156,1613406688,28.921 28,0091,0122,0965.0,-02.8,043,0171,1613406988,28.928 25,0065,0088,0965.1,-03.2,046,0142,1613407288,28.92 30,0049,0066,0964.9,-02.8,043,0146,1613407588,28.911 30,0016,0022,0965.1,-02.9,040,0147,1613407888,28.905 28,0014,0018,0965.1,-02.9,042,0169,1613408188,28.903 30,0014,0018,0965.3,-03.2,041,0156,1613408488,28.907 28,0085,0114,0965.2,-03.2,044,0170,1613408788,28.901 30,0119,0160,0965.3,-03.3,046,0144,1613409088,28.889 30,0140,0188,0965.4,-03.4,048,0134,1613409388,28.924 28,0161,0217,0965.2,-03.5,048,0151,1613409688,28.894 30,0127,0172,0965.4,-03.6,051,0155,1613409989,29.015 28,0123,0165,0965.1,-03.5,047,0127,1613410289,29.072 30,0123,0165,0965.2,-03.7,049,0163,1613410589,29.025 30,0121,0163,0965.1,-03.8,049,0139,1613410889,29.027 28,0082,0111,0965.4,-03.6,044,0158,1613411189,29.03 28,0050,0068,0965.0,-03.4,042,0174,1613411489,29.022 28,0060,0080,0965.4,-03.4,041,0159,1613411789,29.026 28,0058,0078,0965.4,-03.4,042,0135,1613412089,29.019 30,0060,0080,0965.2,-03.5,042,0187,1613412389,29.008 28,0064,0087,0965.3,-03.5,041,0153,1613412689,29.006 28,0053,0071,0965.0,-03.4,040,0173,1613412989,29.002 28,0043,0058,0965.3,-03.5,041,0138,1613413289,29.032 28,0044,0059,0965.3,-03.5,041,0181,1613413589,29.12 28,0051,0069,0965.3,-03.6,041,0168,1613413889,29.149 25,0056,0075,0965.3,-03.6,042,0162,1613414189,29.139 28,0060,0080,0965.3,-03.6,043,0156,1613414489,29.13 28,0079,0107,0965.3,-03.6,043,0169,1613414789,29.169 25,0069,0093,0965.0,-03.7,043,0162,1613415089,29.131 30,0101,0135,0965.0,-03.8,045,0175,1613415389,29.123 25,0086,0116,0965.0,-03.7,045,0149,1613415689,29.112 28,0059,0079,0965.0,-03.8,045,0147,1613415989,29.106 28,0051,0069,0964.9,-03.9,044,0167,1613416289,29.104 28,0062,0085,0964.9,-03.9,046,0145,1613416589,29.111 28,0057,0076,0965.1,-04.0,046,0140,1613416889,29.113 28,0072,0097,0965.2,-04.0,047,0174,1613417189,29.236 30,0074,0100,0965.0,-03.9,046,0162,1613417489,29.254 28,0060,0080,0965.1,-03.9,047,0147,1613417789,29.247 28,0060,0080,0964.9,-03.8,045,0145,1613418089,29.243 28,0059,0079,0965.0,-03.7,045,0165,1613418389,29.231 28,0056,0075,0965.2,-03.6,046,0154,1613418689,29.231 28,0061,0081,0965.0,-03.6,047,0172,1613418989,29.216 28,0071,0096,0964.8,-03.5,047,0156,1613419289,29.221 28,0058,0078,0964.9,-03.6,046,0145,1613419589,29.211 28,0059,0079,0965.1,-03.7,046,0165,1613419889,29.207 28,0060,0080,0964.8,-03.8,046,0162,1613420189,29.208 25,0053,0071,0964.6,-03.8,046,0173,1613420489,29.208 28,0047,0064,0964.9,-03.9,046,0129,1613420789,29.329 28,0049,0066,0964.9,-04.0,046,0154,1613421089,29.358 28,0035,0048,0965.0,-04.0,046,0163,1613421389,29.352 28,0039,0053,0964.8,-04.3,047,0178,1613421689,29.347 25,0056,0075,0964.5,-04.3,047,0169,1613421989,29.348 25,0049,0066,0964.8,-04.4,048,0170,1613422289,29.414 28,0034,0047,0964.8,-05.2,052,0154,1613422589,29.35 28,0020,0027,0965.0,-04.9,048,0148,1613422889,29.338 25,0017,0023,0964.8,-04.9,046,0178,1613423189,29.343 28,0038,0052,0964.8,-04.8,047,0147,1613423489,29.344 28,0043,0058,0964.8,-05.0,047,0163,1613423789,29.367 25,0042,0057,0964.7,-05.0,049,0155,1613424089,29.335 25,0053,0071,0964.7,-05.1,049,0135,1613424389,29.463 25,0056,0075,0964.7,-05.5,052,0143,1613424689,29.479 28,0034,0047,0964.6,-05.2,049,0161,1613424989,29.478 25,0039,0053,0964.5,-05.3,048,0143,1613425289,29.466 25,0028,0038,0964.4,-05.3,048,0146,1613425589,29.461 25,0027,0037,0964.5,-05.2,048,0174,1613425889,29.464 25,0025,0034,0964.4,-05.3,049,0145,1613426189,29.465 25,0035,0048,0964.5,-05.3,049,0149,1613426489,29.451 25,0041,0055,0964.5,-05.4,050,0166,1613426789,29.45 23,0043,0058,0964.6,-05.4,050,0144,1613427089,29.451 23,0036,0049,0964.7,-05.4,050,0159,1613427389,29.446 23,0033,0045,0964.8,-05.3,049,0174,1613427689,29.451 23,0031,0043,0964.6,-05.5,049,0138,1613427989,29.566 25,0029,0039,0964.5,-05.4,048,0167,1613428289,29.579 23,0030,0042,0964.8,-05.5,050,0173,1613428589,29.59 25,0031,0043,0964.5,-05.7,051,0159,1613428889,29.586 23,0029,0039,0964.4,-05.7,051,0176,1613429189,29.579 23,0030,0042,0964.4,-05.7,051,0149,1613429489,29.57 23,0037,0050,0964.5,-05.7,050,0154,1613429789,29.569 25,0041,0055,0964.6,-05.6,050,0159,1613430089,29.571 23,0032,0044,0964.2,-05.5,050,0166,1613430389,29.57 25,0024,0032,0964.5,-05.6,050,0137,1613430689,29.563 23,0016,0022,0964.2,-05.4,048,0137,1613430989,29.559 23,0016,0022,0964.2,-05.2,047,0167,1613431289,29.561 23,0012,0016,0964.2,-04.8,046,0171,1613431589,29.683 21,0014,0018,0964.4,-04.9,048,0172,1613431889,29.692 23,0014,0018,0964.0,-05.0,048,0159,1613432189,29.695 25,0017,0023,0963.9,-05.3,048,0162,1613432489,29.7 23,0014,0018,0964.2,-05.4,049,0144,1613432789,29.697 25,0017,0023,0964.0,-05.5,051,0158,1613433089,29.688 23,0015,0021,0964.3,-05.8,052,0156,1613433389,29.686 23,0015,0021,0964.3,-06.0,054,0174,1613433689,29.678 25,0014,0018,0964.0,-05.6,051,0178,1613433989,29.679 25,0009,0012,0964.0,-05.5,051,0153,1613434289,29.678 25,0008,0011,0964.4,-05.8,051,0162,1613434589,29.675 25,0011,0015,0964.1,-06.4,052,0150,1613434889,29.677 21,0012,0016,0963.9,-06.8,055,0162,1613435189,29.806 25,0011,0015,0964.1,-06.9,055,0163,1613435489,29.818 25,0019,0026,0964.0,-06.8,054,0150,1613435789,29.814 23,0013,0017,0964.0,-07.2,056,0138,1613436089,29.815 25,0017,0023,0964.2,-07.1,057,0158,1613436389,29.808 23,0014,0018,0964.2,-07.0,056,0146,1613436689,29.815 25,0015,0021,0964.2,-07.1,056,0171,1613436989,29.806 25,0017,0023,0964.0,-07.2,057,0173,1613437289,29.81 23,0015,0021,0964.1,-07.0,055,0165,1613437589,29.807 25,0016,0022,0964.3,-06.7,055,0180,1613437889,29.808 23,0016,0022,0964.0,-06.6,055,0149,1613438189,29.811 25,0017,0023,0964.1,-06.7,056,0168,1613438489,29.801 25,0018,0024,0963.8,-06.9,058,0153,1613438789,29.927 25,0015,0021,0964.1,-07.2,058,0145,1613439089,29.945 28,0016,0022,0963.9,-07.5,061,0168,1613439389,29.943 25,0020,0027,0964.1,-07.2,058,0170,1613439689,29.944 25,0018,0024,0963.9,-07.2,059,0149,1613439989,29.942 25,0018,0024,0963.8,-06.6,057,0161,1613440289,29.936 25,0017,0023,0963.9,-06.9,058,0168,1613440589,29.927 23,0017,0023,0963.8,-07.0,058,0155,1613440889,29.946 25,0022,0029,0963.7,-06.7,056,0173,1613441189,29.927 25,0020,0027,0963.8,-07.4,060,0156,1613441489,29.928 25,0020,0027,0963.2,-07.1,060,0144,1613441789,29.931 23,0023,0031,0963.3,-07.0,059,0164,1613442089,29.932 25,0024,0032,0963.6,-06.7,058,0134,1613442390,30.059 25,0028,0038,0963.7,-07.0,058,0164,1613442690,30.073 25,0027,0037,0963.5,-06.7,057,0155,1613442990,30.068 25,0022,0029,0963.7,-07.0,057,0167,1613443290,30.071 25,0026,0036,0963.7,-06.9,058,0146,1613443590,30.065 25,0023,0031,0963.2,-07.3,059,0168,1613443890,30.063 25,0021,0028,0963.2,-07.6,061,0153,1613444190,30.066 25,0021,0028,0963.8,-07.4,060,0180,1613444490,30.06 25,0021,0028,0963.2,-07.1,059,0164,1613444790,30.062 25,0020,0027,0963.5,-07.1,057,0144,1613445090,30.062 25,0019,0026,0963.3,-06.9,056,0161,1613445390,30.058 25,0017,0023,0963.4,-06.7,055,0188,1613445690,30.07 25,0017,0023,0963.2,-06.8,056,0163,1613445990,30.203 25,0020,0027,0963.3,-07.0,056,0161,1613446290,30.201 25,0020,0027,0963.2,-06.9,055,0160,1613446590,30.201 25,0016,0022,0963.5,-07.0,056,0171,1613446890,30.199 25,0016,0022,0963.3,-07.0,055,0136,1613447190,30.195 25,0020,0027,0963.3,-07.0,055,0139,1613447490,30.192 25,0015,0021,0963.1,-07.0,053,0167,1613447790,30.196 99,0015,0021,0963.4,-07.0,053,0170,1613448090,30.189 25,0019,0026,0963.3,-07.0,053,0151,1613448390,30.192 28,0021,0028,0963.1,-07.1,054,0164,1613448690,30.182 25,0028,0038,0963.0,-07.0,054,0171,1613448990,30.18 28,0022,0029,0962.9,-07.2,054,0148,1613449290,30.183 25,0041,0055,0963.1,-07.1,053,0160,1613449590,30.307 25,0037,0050,0963.3,-07.3,055,0166,1613449890,30.332 25,0033,0045,0963.1,-07.8,057,0171,1613450190,30.333 28,0032,0044,0962.9,-08.2,058,0150,1613450490,30.326 25,0023,0031,0962.9,-08.2,058,0169,1613450790,30.33 25,0024,0032,0963.2,-08.1,057,0144,1613451090,30.333 25,0042,0057,0963.2,-08.1,059,0168,1613451390,30.324 28,0065,0088,0963.1,-07.9,059,0185,1613451690,30.324 28,0091,0122,0963.1,-07.9,059,0158,1613451990,30.328 25,0086,0116,0963.0,-07.7,058,0149,1613452290,30.32 25,0070,0095,0963.1,-07.8,057,0160,1613452590,30.318 25,0061,0081,0963.2,-07.7,057,0149,1613452890,30.311 28,0053,0071,0962.8,-07.5,055,0158,1613453190,30.441 28,0042,0057,0963.2,-07.2,053,0168,1613453490,30.468 25,0039,0053,0963.1,-07.1,052,0129,1613453790,30.48 25,0039,0053,0963.3,-07.0,052,0150,1613454090,30.466 25,0033,0045,0963.0,-07.0,052,0184,1613454390,30.45 28,0057,0076,0963.1,-06.9,052,0179,1613454690,30.451 25,0055,0074,0963.3,-06.8,051,0166,1613454990,30.464 25,0042,0057,0963.0,-06.6,049,0171,1613455290,30.444 28,0098,0132,0963.5,-06.7,051,0158,1613455590,30.438 28,0060,0080,0963.5,-06.6,052,0164,1613455890,30.44 25,0033,0045,0963.4,-06.1,050,0153,1613456190,30.434 28,0031,0043,0963.3,-05.8,049,0153,1613456490,30.434 25,0048,0065,0963.1,-05.5,048,0170,1613456790,30.579 30,0029,0039,0963.3,-05.3,048,0169,1613457090,30.578 28,0037,0050,0963.1,-04.9,046,0168,1613457390,30.584 28,0023,0031,0963.0,-04.8,045,0160,1613457690,30.579 28,0025,0034,0963.4,-04.7,044,0143,1613457990,30.564 30,0039,0053,0963.0,-04.5,045,0152,1613458290,30.563 30,0034,0047,0963.0,-04.0,045,0162,1613458590,30.578 30,0021,0028,0963.2,-04.2,047,0145,1613458890,30.555 30,0027,0037,0963.0,-04.9,048,0147,1613459190,30.572 33,0021,0028,0963.0,-04.8,051,0165,1613459490,30.571 28,0017,0023,0963.2,-05.3,053,0154,1613459790,30.542 28,0025,0034,0963.1,-05.2,053,0168,1613460090,30.537 28,0022,0029,0963.1,-05.4,052,0168,1613460390,30.667 54,0027,0037,0962.8,-04.5,051,0138,1613460690,30.709 25,0012,0016,0962.9,-02.5,039,0156,1613460990,30.685 30,0012,0016,0962.9,-01.8,036,0174,1613461290,30.68 33,0013,0017,0962.8,-01.5,035,0166,1613461590,30.696 33,0014,0018,0963.1,-01.7,035,0159,1613461890,30.673 35,0016,0022,0963.1,-01.4,035,0171,1613462190,30.662 33,0013,0017,0962.7,-01.1,034,0136,1613462490,30.655 35,0010,0013,0962.8,-01.1,033,0158,1613462790,30.665 35,0010,0013,0962.9,-00.9,032,0143,1613463090,30.639 35,0008,0011,0963.1,-00.8,030,0149,1613463390,30.636 37,0011,0015,0963.1,-00.9,032,0176,1613463690,30.633 35,0011,0015,0962.8,-01.2,032,0155,1613463990,30.758 35,0010,0013,0963.0,-00.1,033,0150,1613464290,30.765 37,0007,0010,0962.7,-00.8,030,0156,1613464590,30.76 33,0008,0011,0962.8,-00.8,031,0167,1613464890,30.778 99,0012,0016,0963.0,-00.4,032,0135,1613465190,30.748 25,0009,0012,0962.7,-00.2,033,0153,1613465490,30.747 35,0007,0010,0963.0,-00.1,030,0162,1613465790,30.739 30,0007,0010,0963.0,-00.0,029,0156,1613466090,30.749 99,0007,0010,0962.9,-00.5,028,0169,1613466390,30.715 30,0010,0013,0962.6,+00.4,030,0134,1613466690,30.708 25,0008,0011,0962.9,+00.9,028,0158,1613467290,30.693 25,0009,0012,0962.9,+00.7,028,0141,1613467590,30.823 25,0008,0011,0962.9,+00.5,026,0161,1613468190,30.829 35,0007,0010,0963.0,+00.4,027,0156,1613468490,30.845 30,0006,0008,0962.8,+00.8,028,0166,1613468790,30.815 37,0007,0010,0962.4,+00.8,027,0160,1613469090,30.814 30,0007,0010,0962.7,+00.7,027,0155,1613469390,30.813 33,0008,0011,0962.6,+00.9,029,0159,1613469690,30.822 28,0008,0011,0962.4,+00.7,028,0153,1613470590,30.783 99,0006,0008,0962.5,+00.3,027,0145,1613470890,30.775 21,0009,0012,0962.5,+01.3,029,0161,1613471190,30.888 23,0009,0012,0962.1,+01.4,028,0169,1613471490,30.902 23,0007,0010,0962.3,+01.2,028,0169,1613471790,30.896 25,0007,0010,0962.1,+01.5,030,0162,1613472090,30.891 25,0008,0011,0961.8,+01.3,031,0138,1613472390,30.917 30,0008,0011,0962.1,+01.2,030,0170,1613472690,30.887 25,0009,0012,0961.8,+00.9,028,0153,1613472990,30.884 28,0008,0011,0961.7,+01.7,029,0164,1613473290,30.879 23,0008,0011,0961.5,+01.6,027,0180,1613473590,30.866 23,0007,0010,0961.8,+01.5,026,0143,1613473890,30.864 23,0007,0010,0961.8,+01.6,028,0155,1613474190,30.86 21,0007,0010,0961.4,+01.3,027,0134,1613474490,30.856 30,0007,0010,0961.8,+01.3,030,0164,1613474790,30.978 28,0005,0007,0961.5,+01.2,028,0148,1613475090,30.99 33,0010,0013,0961.5,+01.8,027,0163,1613475391,31.012 99,0007,0010,0961.6,+01.7,030,0173,1613475690,30.972 37,0009,0012,0961.4,+01.6,029,0162,1613475990,30.968 28,0006,0008,0961.5,+01.7,026,0152,1613476290,30.956 33,0009,0012,0961.6,+01.9,029,0167,1613476590,30.948 28,0007,0010,0961.2,+01.9,028,0179,1613476890,30.947 28,0009,0012,0961.5,+01.7,026,0170,1613477190,30.949 25,0009,0012,0961.2,+02.2,026,0168,1613477490,30.936 40,0006,0008,0961.5,+02.4,025,0151,1613477790,30.926 25,0010,0013,0961.3,+01.7,026,0150,1613478090,30.926 25,0009,0012,0961.1,+02.4,025,0156,1613478391,31.075 28,0006,0008,0961.2,+02.4,026,0150,1613478691,31.065 33,0006,0008,0961.0,+02.6,026,0150,1613478991,31.054 37,0010,0013,0961.1,+02.3,026,0150,1613479291,31.05 40,0008,0011,0961.3,+02.0,030,0141,1613479591,31.039 37,0007,0010,0961.2,+01.9,027,0163,1613479891,31.035 37,0006,0008,0960.8,+02.0,026,0155,1613480191,31.032 37,0007,0010,0960.7,+02.1,026,0140,1613480491,31.024 37,0010,0013,0960.8,+02.0,027,0128,1613480791,31.044 37,0008,0011,0960.7,+02.1,027,0152,1613481091,31.008 40,0011,0015,0960.6,+02.1,029,0153,1613481391,31.009 30,0006,0008,0960.9,+01.8,028,0158,1613481690,30.994 30,0007,0010,0961.2,+01.9,027,0169,1613481991,31.155 33,0009,0012,0960.8,+02.0,028,0149,1613482291,31.149 33,0006,0008,0961.1,+01.8,028,0170,1613482591,31.131 33,0011,0015,0960.8,+01.9,029,0158,1613482891,31.163 30,0009,0012,0960.7,+02.0,028,0147,1613483191,31.124 35,0008,0011,0961.1,+01.9,026,0172,1613483491,31.119 33,0009,0012,0961.0,+01.8,029,0152,1613483791,31.11 33,0012,0016,0960.9,+01.6,026,0138,1613484091,31.139 30,0008,0011,0960.7,+01.7,029,0151,1613484391,31.138 99,0007,0010,0960.7,+01.6,028,0162,1613484691,31.108 33,0007,0010,0960.9,+01.2,026,0174,1613484991,31.094 35,0008,0011,0960.6,+01.3,028,0153,1613485291,31.087 40,0006,0008,0961.0,+01.4,028,0175,1613485591,31.217 37,0010,0013,0961.2,+01.4,029,0149,1613485891,31.231 35,0009,0012,0961.1,+01.4,029,0156,1613486191,31.236 37,0010,0013,0961.0,+01.2,028,0141,1613486491,31.227 37,0008,0011,0961.0,+00.9,029,0166,1613486791,31.219 35,0008,0011,0960.9,+00.8,028,0165,1613487091,31.204 42,0010,0013,0960.9,+00.7,031,0143,1613487391,31.232 42,0009,0012,0960.7,+00.6,030,0135,1613487691,31.197 45,0008,0011,0961.1,+00.6,029,0169,1613487991,31.19 42,0010,0013,0960.7,+00.4,031,0142,1613488291,31.185 45,0010,0013,0960.9,+00.3,031,0153,1613488591,31.184 45,0015,0021,0961.1,+00.1,032,0127,1613488891,31.17 45,0017,0023,0961.2,+00.2,031,0167,1613489191,31.292 42,0023,0031,0961.1,-00.1,034,0149,1613489491,31.315 45,0059,0079,0961.2,-00.3,036,0153,1613489791,31.351 42,0062,0085,0960.9,-00.4,036,0148,1613490091,31.313 42,0090,0121,0961.1,-00.5,036,0157,1613490391,31.304 37,0082,0111,0961.0,-00.8,038,0166,1613490691,31.296 37,0085,0114,0961.1,-01.1,040,0156,1613490991,31.292 35,0072,0097,0960.9,-01.3,041,0155,1613491291,31.326 40,0059,0079,0961.2,-01.6,041,0109,1613491591,31.287 40,0050,0068,0961.2,-01.7,042,0171,1613491891,31.281 40,0058,0078,0961.4,-01.8,043,0134,1613492191,31.273 40,0057,0076,0961.6,-01.8,043,0140,1613492491,31.259 40,0087,0117,0961.5,-01.8,042,0180,1613492791,31.389 40,0063,0086,0961.5,-01.9,043,0125,1613493091,31.412 42,0049,0066,0961.7,-02.0,044,0154,1613493391,31.405 42,0060,0080,0961.3,-02.2,044,0157,1613493691,31.396 42,0080,0108,0961.8,-02.3,044,0161,1613493991,31.39 42,0086,0116,0962.0,-02.3,045,0153,1613494291,31.389 42,0108,0145,0961.9,-02.3,044,0171,1613494591,31.39 42,0115,0155,0962.0,-02.4,045,0178,1613494891,31.38 45,0094,0127,0961.6,-02.5,045,0173,1613495191,31.382 45,0100,0134,0961.8,-02.6,045,0190,1613495491,31.375 42,0061,0081,0962.2,-02.6,044,0149,1613495791,31.37 45,0047,0064,0961.9,-02.9,045,0145,1613496091,31.41 45,0039,0053,0962.0,-03.0,045,0159,1613496391,31.502 45,0036,0049,0962.3,-03.1,045,0163,1613496691,31.549 45,0040,0054,0962.2,-03.2,045,0150,1613496991,31.548 45,0050,0068,0962.0,-03.4,046,0161,1613497291,31.51 42,0062,0085,0962.3,-03.4,046,0165,1613497591,31.538 42,0061,0081,0962.4,-03.4,046,0156,1613497891,31.496 42,0044,0059,0962.1,-03.6,046,0171,1613498191,31.493 45,0042,0057,0962.1,-03.7,046,0156,1613498491,31.485 47,0044,0059,0962.2,-03.7,046,0163,1613498791,31.473 45,0042,0057,0962.3,-03.7,047,0153,1613499091,31.551 47,0053,0071,0962.4,-03.8,047,0153,1613499391,31.479 45,0040,0054,0962.3,-04.0,047,0156,1613499691,31.472 47,0040,0054,0962.3,-04.0,047,0145,1613499991,31.603 45,0031,0043,0962.4,-04.1,047,0164,1613500291,31.63 45,0031,0043,0962.5,-04.2,046,0163,1613500591,31.661 45,0034,0047,0962.4,-04.2,047,0158,1613500891,31.601 45,0032,0044,0962.4,-04.3,047,0155,1613501191,31.604 45,0047,0064,0962.3,-04.3,047,0148,1613501491,31.608 42,0049,0066,0962.5,-04.3,048,0177,1613501791,31.6 45,0043,0058,0962.4,-04.4,049,0181,1613502091,31.595 45,0039,0053,0962.3,-04.4,047,0147,1613502391,31.59 45,0042,0057,0962.4,-04.4,047,0180,1613502691,31.58 45,0040,0054,0962.6,-04.5,048,0160,1613502991,31.629 42,0055,0074,0962.8,-04.6,048,0166,1613503291,31.583 45,0040,0054,0962.6,-04.6,048,0163,1613503591,31.716 45,0038,0052,0962.7,-04.7,048,0173,1613503891,31.735 42,0035,0048,0962.9,-04.8,048,0157,1613504191,31.776 42,0035,0048,0963.0,-04.8,048,0166,1613504491,31.73 42,0034,0047,0962.7,-04.9,049,0160,1613504791,31.722 42,0037,0050,0962.7,-05.1,050,0153,1613505391,31.713 42,0047,0064,0962.9,-05.2,051,0167,1613505691,31.714 42,0042,0057,0962.9,-05.4,052,0172,1613505991,31.707 42,0039,0053,0962.9,-05.5,053,0156,1613506291,31.7 42,0038,0052,0963.1,-05.5,053,0159,1613506591,31.695 42,0069,0093,0963.0,-05.6,052,0147,1613506891,31.693 42,0076,0102,0962.8,-05.7,053,0153,1613507191,31.827 42,0065,0088,0962.8,-05.7,053,0163,1613507491,31.84 42,0068,0092,0962.8,-05.8,053,0143,1613507791,31.84 42,0078,0106,0962.9,-05.8,054,0174,1613508091,31.843 42,0074,0100,0962.9,-06.1,054,0179,1613508391,31.842 42,0073,0098,0962.9,-06.1,055,0150,1613508691,31.831 42,0086,0116,0963.0,-06.1,056,0170,1613508991,31.831 42,0071,0096,0963.0,-06.2,057,0167,1613509291,31.826 42,0080,0108,0963.0,-06.1,055,0156,1613509591,31.821 40,0080,0108,0963.2,-06.0,055,0167,1613509891,31.824 40,0084,0113,0963.0,-06.2,055,0166,1613510191,31.821 40,0083,0112,0962.7,-06.2,055,0166,1613510491,31.82 40,0067,0091,0962.8,-06.2,055,0151,1613510791,31.947 40,0068,0092,0963.0,-06.3,054,0174,1613511091,31.963 40,0070,0095,0962.7,-06.3,055,0170,1613511391,31.959 40,0087,0117,0962.8,-06.3,055,0142,1613511691,31.957 40,0054,0073,0963.0,-06.6,055,0158,1613511991,31.949 40,0041,0055,0962.9,-06.6,054,0169,1613512291,31.95 40,0053,0071,0962.9,-06.6,054,0166,1613512591,31.951 40,0038,0052,0962.7,-06.8,054,0181,1613512893,33.32 40,0036,0049,0962.5,-06.7,054,0164,1613513191,31.945 40,0049,0066,0962.6,-06.7,054,0149,1613513491,31.941 40,0053,0071,0962.5,-06.7,055,0155,1613513791,31.933 40,0049,0066,0962.7,-06.7,054,0177,1613514091,31.938 40,0048,0065,0962.8,-06.9,056,0159,1613514392,32.075 40,0043,0058,0962.9,-07.0,054,0153,1613514692,32.089 40,0036,0049,0962.6,-07.2,056,0154,1613514992,32.085 40,0035,0048,0962.6,-07.1,056,0167,1613515292,32.087 40,0038,0052,0962.5,-07.6,058,0150,1613515592,32.07 40,0042,0057,0962.4,-07.6,059,0171,1613515892,32.075 99,0036,0049,0962.9,-07.4,059,0159,1613516192,32.073 40,0038,0052,0962.4,-07.7,059,0165,1613516492,32.078 40,0036,0049,0962.7,-07.6,058,0163,1613516792,32.072 40,0039,0053,0962.6,-07.6,059,0151,1613517092,32.072 37,0035,0048,0962.5,-07.7,058,0141,1613517392,32.068 37,0037,0050,0962.6,-07.7,057,0164,1613517692,32.064 37,0037,0050,0962.3,-07.5,057,0152,1613517992,32.196 37,0043,0058,0962.6,-07.7,058,0171,1613518292,32.207 37,0034,0047,0962.3,-07.8,057,0156,1613518592,32.211 40,0031,0043,0962.3,-07.8,057,0156,1613518892,32.207 37,0029,0039,0962.3,-07.7,057,0178,1613519192,32.214 37,0039,0053,0962.4,-07.6,056,0136,1613519492,32.206 40,0033,0045,0962.5,-08.0,057,0184,1613519792,32.203 37,0029,0039,0962.7,-08.1,057,0179,1613520092,32.202 40,0027,0037,0962.3,-07.8,056,0163,1613520392,32.202 40,0028,0038,0962.4,-08.0,058,0165,1613520692,32.199 37,0031,0043,0962.4,-08.1,059,0161,1613520992,32.205 37,0025,0034,0962.4,-08.1,057,0163,1613521292,32.202 37,0025,0034,0962.2,-08.4,057,0165,1613521592,32.332 37,0024,0032,0962.0,-08.1,057,0156,1613521892,32.343 37,0031,0043,0962.2,-08.1,057,0141,1613522192,32.335 37,0026,0036,0962.3,-08.3,057,0154,1613522492,32.345 37,0023,0031,0962.3,-08.2,057,0178,1613522792,32.343 37,0026,0036,0962.2,-08.7,059,0144,1613523092,32.346 37,0027,0037,0962.2,-08.6,059,0191,1613523392,32.339 40,0025,0034,0962.0,-08.7,060,0175,1613523692,32.343 37,0025,0034,0961.9,-08.8,060,0151,1613523992,32.334 37,0022,0029,0962.1,-09.2,062,0171,1613524292,32.341 37,0022,0029,0961.7,-09.1,061,0154,1613524592,32.341 37,0024,0032,0961.6,-09.2,061,0159,1613524892,32.326 35,0021,0028,0961.8,-09.4,064,0167,1613525192,32.465 37,0025,0034,0961.7,-09.3,064,0182,1613525492,32.487 37,0025,0034,0961.8,-09.8,067,0166,1613525792,32.493 35,0023,0031,0961.6,-09.5,066,0151,1613526092,32.485 37,0023,0031,0961.8,-09.8,068,0168,1613526392,32.488 37,0024,0032,0961.7,-09.8,067,0169,1613526692,32.479 37,0023,0031,0961.7,-09.8,067,0175,1613526992,32.478 37,0024,0032,0961.6,-09.9,067,0179,1613527292,32.48 35,0023,0031,0961.6,-09.6,067,0157,1613527592,32.477 37,0024,0032,0961.8,-09.7,065,0173,1613527892,32.489 37,0025,0034,0961.5,-09.7,066,0176,1613528192,32.482 37,0033,0045,0961.5,-09.5,064,0157,1613528492,32.482 37,0031,0043,0961.5,-09.5,064,0186,1613528792,32.612 37,0031,0043,0961.4,-09.5,065,0156,1613529092,32.631 37,0031,0043,0961.6,-09.7,066,0139,1613529392,32.633 35,0029,0039,0961.6,-09.7,065,0153,1613529692,32.633 35,0030,0042,0961.4,-09.7,065,0143,1613529992,32.626 35,0029,0039,0961.4,-09.6,064,0164,1613530292,32.628 35,0033,0045,0961.7,-09.8,064,0134,1613530592,32.626 35,0031,0043,0961.7,-09.6,062,0149,1613530892,32.628 35,0030,0042,0961.8,-09.5,061,0139,1613531192,32.624 35,0024,0032,0961.7,-09.6,060,0151,1613531492,32.62 37,0024,0032,0961.7,-09.5,059,0167,1613531792,32.625 37,0021,0028,0961.8,-09.7,060,0178,1613532092,32.627 35,0025,0034,0961.8,-09.8,062,0180,1613532392,32.763 33,0024,0032,0961.4,-10.0,062,0161,1613532692,32.776 35,0026,0036,0961.9,-10.2,062,0172,1613532992,32.769 35,0024,0032,0961.6,-10.0,063,0129,1613533292,32.775 35,0026,0036,0961.6,-10.0,063,0158,1613533592,32.78 35,0028,0038,0961.9,-09.8,061,0165,1613533892,32.778 35,0031,0043,0961.9,-09.8,061,0174,1613534192,32.777 35,0027,0037,0961.7,-09.9,061,0163,1613534492,32.77 37,0023,0031,0961.8,-10.3,062,0160,1613534792,32.774 35,0035,0048,0961.6,-10.2,063,0136,1613535092,32.773 37,0035,0048,0961.6,-10.5,065,0178,1613535392,32.772 35,0042,0057,0961.6,-10.5,066,0177,1613535692,32.771 35,0055,0074,0961.7,-10.6,065,0168,1613535992,32.91 35,0052,0070,0961.6,-10.5,065,0160,1613536292,32.933 37,0047,0064,0961.7,-10.8,067,0166,1613536592,32.925 35,0041,0055,0961.9,-10.5,065,0183,1613536892,32.926 37,0033,0045,0961.6,-10.6,067,0152,1613537192,32.933 35,0037,0050,0961.9,-10.8,068,0168,1613537492,32.926 37,0037,0050,0961.6,-10.9,069,0174,1613537792,32.927 33,0040,0054,0962.0,-10.6,067,0173,1613538092,32.934 35,0044,0059,0961.7,-10.7,067,0164,1613538392,32.929 35,0046,0063,0961.9,-10.6,066,0144,1613538692,32.929 35,0041,0055,0961.7,-10.7,067,0161,1613538992,32.928 35,0040,0054,0961.8,-10.8,067,0171,1613539292,32.927 35,0046,0063,0961.9,-10.6,066,0171,1613539593,33.062 33,0048,0065,0961.9,-10.6,065,0173,1613539893,33.079 33,0048,0065,0961.8,-10.5,065,0132,1613540193,33.086 35,0046,0063,0961.8,-10.6,067,0152,1613540493,33.082 35,0073,0098,0961.8,-10.3,065,0163,1613540793,33.074 35,0042,0057,0962.0,-10.4,062,0156,1613541093,33.074 33,0040,0054,0961.8,-10.4,064,0151,1613541393,33.081 35,0037,0050,0961.9,-10.3,064,0161,1613541693,33.081 35,0050,0068,0961.8,-10.3,066,0185,1613541993,33.073 30,0026,0036,0962.1,-10.4,066,0172,1613542293,33.078 33,0035,0048,0962.2,-10.4,066,0175,1613542593,33.075 33,0048,0065,0961.9,-10.0,065,0160,1613542893,33.074 30,0040,0054,0962.1,-09.6,065,0163,1613543193,33.207 33,0039,0053,0961.8,-09.5,064,0161,1613543493,33.222 35,0051,0069,0961.9,-09.1,063,0166,1613543793,33.223 33,0060,0080,0961.9,-09.1,062,0185,1613544093,33.216 33,0068,0092,0962.0,-08.9,061,0167,1613544393,33.23 33,0066,0090,0961.7,-08.6,060,0176,1613544693,33.222 33,0062,0085,0962.1,-08.3,061,0166,1613544993,33.221 33,0067,0091,0961.7,-07.8,060,0156,1613545293,33.212 33,0065,0088,0961.9,-08.0,060,0138,1613545593,33.207 33,0052,0070,0961.6,-07.9,059,0187,1613545893,33.21 33,0055,0074,0961.8,-07.6,058,0151,1613546193,33.2 33,0061,0081,0961.6,-07.2,057,0166,1613546493,33.201 33,0071,0096,0961.3,-06.6,055,0168,1613546793,33.32 33,0056,0075,0961.4,-06.1,055,0158,1613547093,33.34 30,0058,0078,0961.1,-05.8,054,0178,1613547393,33.326 35,0035,0048,0961.6,-05.6,054,0171,1613547693,33.323 33,0027,0037,0961.5,-05.5,053,0174,1613547993,33.317 33,0026,0036,0961.1,-05.4,053,0169,1613548293,33.317 30,0026,0036,0961.2,-05.4,052,0170,1613548593,33.31 33,0027,0037,0961.1,-05.1,052,0151,1613548893,33.304 35,0033,0045,0961.3,-04.8,049,0179,1613549193,33.299 33,0025,0034,0961.2,-05.0,050,0176,1613549493,33.298 33,0022,0029,0961.2,-04.7,050,0154,1613549793,33.286 35,0023,0031,0961.2,-04.1,050,0159,1613550093,33.291 33,0023,0031,0961.2,-04.5,049,0162,1613550393,33.402 35,0025,0034,0961.2,-04.6,049,0157,1613550693,33.426 30,0026,0036,0960.8,-03.9,048,0163,1613550993,33.414 35,0025,0034,0961.0,-04.2,048,0158,1613551293,33.409 35,0031,0043,0961.1,-03.7,048,0165,1613551593,33.404 35,0022,0029,0960.8,-04.0,048,0145,1613551893,33.399 40,0021,0028,0960.9,-03.5,046,0146,1613552193,33.387 45,0019,0026,0960.7,-03.3,045,0150,1613552493,33.389 47,0017,0023,0960.8,-03.0,047,0168,1613552793,33.389 35,0016,0022,0960.9,-02.6,045,0153,1613553093,33.383 35,0018,0024,0960.7,-02.8,044,0157,1613553393,33.375 33,0015,0021,0960.8,-02.6,042,0147,1613553693,33.371 33,0015,0021,0960.8,-02.3,043,0165,1613553993,33.487 37,0023,0031,0960.5,-01.7,040,0133,1613554293,33.508 35,0017,0023,0960.5,-01.5,040,0154,1613554593,33.499 35,0014,0018,0960.6,-01.2,040,0172,1613554893,33.49 47,0013,0017,0960.5,-00.8,037,0181,1613555193,33.495 42,0014,0018,0960.3,-00.9,039,0171,1613555493,33.48 35,0016,0022,0960.4,-00.4,037,0139,1613555793,33.479 37,0009,0012,0960.0,-00.5,034,0162,1613556093,33.465 33,0015,0021,0960.0,+00.3,036,0164,1613556393,33.461 35,0014,0018,0960.1,+00.5,035,0179,1613556693,33.453 33,0012,0016,0959.8,+00.6,036,0152,1613556993,33.442 37,0009,0012,0959.8,-00.2,034,0159,1613557293,33.441 37,0010,0013,0959.7,+00.1,034,0149,1613557593,33.55 33,0009,0012,0959.5,+00.0,035,0176,1613557893,33.568 42,0011,0015,0959.6,+00.6,034,0159,1613558193,33.572 42,0010,0013,0959.1,+00.8,032,0147,1613558493,33.568 25,0010,0013,0959.0,+01.1,034,0154,1613558793,33.555 37,0008,0011,0958.9,+00.7,032,0159,1613559093,33.544 45,0008,0011,0959.2,+00.4,032,0187,1613559393,33.537 42,0010,0013,0959.2,+01.3,032,0153,1613559693,33.535 45,0011,0015,0959.0,+01.2,031,0159,1613559993,33.531 59,0008,0011,0959.1,+01.2,029,0149,1613560293,33.515 59,0008,0011,0959.0,+00.7,028,0160,1613560593,33.51 59,0010,0013,0959.0,+01.4,029,0135,1613560893,33.511 59,0012,0016,0959.0,+01.3,030,0148,1613561193,33.64 61,0009,0012,0958.8,+01.8,029,0151,1613561493,33.651 37,0022,0029,0957.1,+04.4,027,0168,1613571696,36.008 37,0023,0031,0957.4,+04.5,027,0162,1613571993,33.822 37,0022,0029,0957.3,+04.5,028,0174,1613572293,33.813 37,0020,0027,0956.8,+04.4,028,0153,1613572593,33.817 33,0023,0031,0956.8,+04.6,028,0152,1613572893,33.803 33,0031,0043,0957.2,+04.5,030,0160,1613573193,33.791 37,0027,0037,0957.0,+04.3,029,0150,1613573493,33.793 30,0022,0029,0957.0,+04.3,030,0154,1613573793,33.865 33,0022,0029,0957.2,+04.0,030,0167,1613574093,33.779 30,0024,0032,0956.9,+03.7,031,0177,1613574393,33.763 30,0025,0034,0957.0,+03.9,032,0175,1613574693,33.767 35,0025,0034,0957.3,+03.4,035,0133,1613574993,33.758 35,0021,0028,0957.3,+03.2,035,0171,1613575293,33.75 33,0021,0028,0957.3,+02.9,035,0150,1613575593,33.878 35,0020,0027,0957.1,+02.7,034,0176,1613575893,33.94 35,0027,0037,0957.4,+02.8,033,0180,1613576193,33.932 35,0058,0078,0957.2,+02.6,038,0160,1613576493,33.935 35,0097,0130,0957.4,+02.3,041,0151,1613576793,33.928 35,0099,0133,0957.3,+02.1,042,0143,1613577093,33.922 35,0153,0206,0957.3,+02.1,043,0152,1613577393,33.917 35,0139,0187,0957.4,+01.7,044,0160,1613577693,33.908 35,0127,0172,0957.5,+01.5,044,0156,1613577993,33.905 35,0165,0222,0957.3,+01.4,044,0138,1613578293,33.89 35,0146,0197,0957.6,+01.2,044,0166,1613578593,33.884 35,0186,0249,0957.5,+01.1,046,0155,1613578893,33.885 37,0134,0181,0957.2,+00.9,046,0149,1613579194,34.005 35,0142,0192,0957.4,+00.8,044,0170,1613579493,33.99 47,0109,0148,0957.5,+00.9,043,0127,1613579794,34.001 42,0084,0113,0957.4,+00.7,044,0151,1613580093,33.991 42,0087,0117,0957.8,+00.4,044,0154,1613580393,33.99 40,0102,0137,0957.8,+00.4,044,0164,1613580693,33.982 42,0081,0109,0957.8,+00.4,044,0158,1613580993,33.975 45,0113,0153,0957.4,+00.3,046,0146,1613581293,33.979 42,0138,0186,0957.5,+00.0,047,0165,1613581593,33.965 45,0108,0145,0957.6,+00.1,046,0169,1613581893,33.958 42,0120,0161,0957.5,-00.2,047,0165,1613582193,33.957 45,0115,0155,0957.6,-00.8,050,0163,1613582493,33.955 45,0071,0096,0957.7,-00.5,047,0178,1613582794,34.081 45,0103,0138,0958.0,-00.4,048,0166,1613583094,34.11 35,0121,0163,0957.7,-00.2,048,0150,1613583394,34.105 37,0144,0194,0957.5,-00.2,048,0148,1613583694,34.105 37,0175,0235,0957.7,-00.3,049,0145,1613583994,34.096 37,0189,0255,0957.9,-00.4,050,0172,1613584294,34.08 37,0186,0249,0957.9,-00.4,050,0160,1613584594,34.071 37,0179,0240,0957.6,-00.7,051,0162,1613584894,34.072 40,0216,0291,0957.8,-00.6,052,0160,1613585194,34.072 40,0201,0271,0958.0,-00.8,054,0142,1613585494,34.061 37,0190,0257,0957.8,-00.6,051,0157,1613585794,34.058 37,0177,0238,0957.8,-00.8,052,0142,1613586094,34.06 37,0173,0233,0957.9,-00.8,052,0147,1613586394,34.181 37,0184,0246,0957.7,-00.8,051,0181,1613586694,34.188 37,0160,0215,0957.8,-00.9,053,0147,1613586994,34.184 37,0175,0235,0957.9,-00.9,052,0137,1613587294,34.18 37,0164,0220,0957.9,-01.0,052,0172,1613587594,34.173 40,0136,0183,0957.9,-01.1,051,0163,1613587894,34.168 40,0122,0164,0958.1,-01.0,052,0146,1613588194,34.163 40,0144,0194,0958.1,-01.2,052,0186,1613588494,34.158 40,0156,0209,0958.1,-01.4,052,0146,1613588794,34.164 40,0134,0181,0958.1,-01.2,052,0182,1613589094,34.156 42,0133,0180,0957.9,-01.5,053,0175,1613589394,34.162 40,0122,0164,0957.9,-01.4,053,0173,1613589694,34.14 37,0129,0175,0957.9,-01.4,053,0150,1613589994,34.272 40,0139,0187,0958.1,-01.6,053,0182,1613590294,34.282 40,0121,0163,0958.1,-01.5,054,0157,1613590594,34.278 40,0102,0137,0957.9,-01.7,054,0166,1613590894,34.284 37,0110,0149,0958.3,-01.9,056,0152,1613591194,34.269 40,0129,0175,0957.9,-01.7,055,0150,1613591494,34.276 40,0139,0187,0958.0,-01.9,057,0175,1613591794,34.253 40,0107,0144,0957.9,-01.7,055,0179,1613592094,34.244 40,0095,0128,0958.2,-01.9,054,0153,1613592394,34.251 40,0101,0135,0957.9,-01.9,056,0147,1613592694,34.264 40,0088,0118,0958.1,-01.8,055,0158,1613592994,34.248 40,0099,0133,0958.1,-01.8,055,0150,1613593294,34.237 40,0109,0148,0957.8,-01.9,056,0168,1613593594,34.364 40,0089,0119,0958.1,-01.8,055,0144,1613593894,34.382 40,0091,0122,0958.3,-01.9,055,0142,1613594194,34.382 40,0087,0117,0958.1,-01.9,056,0161,1613594494,34.373 37,0096,0129,0957.7,-02.2,058,0169,1613594794,34.362 40,0094,0127,0957.8,-02.2,058,0159,1613595094,34.365 40,0120,0161,0958.0,-02.1,057,0155,1613595394,34.355 37,0103,0138,0957.8,-02.3,057,0168,1613595694,34.362 40,0113,0153,0958.0,-02.1,057,0163,1613595994,34.352 37,0107,0144,0958.0,-02.0,057,0173,1613596294,34.354 40,0097,0130,0958.0,-02.1,058,0176,1613596594,34.343 37,0114,0154,0958.2,-02.0,057,0159,1613596894,34.345 37,0117,0158,0958.2,-02.0,058,0170,1613597194,34.46 37,0107,0144,0958.1,-01.9,058,0170,1613597494,34.478 37,0093,0124,0958.0,-02.1,060,0175,1613597794,34.486 35,0117,0158,0957.9,-01.8,058,0174,1613598094,34.477 37,0102,0137,0957.9,-02.0,058,0159,1613598394,34.462 37,0099,0133,0958.0,-02.1,059,0179,1613598694,34.458 37,0091,0122,0957.8,-02.3,060,0166,1613598994,34.454 37,0097,0130,0957.7,-02.2,060,0160,1613599294,34.457 40,0094,0127,0958.0,-02.1,059,0171,1613599594,34.453 37,0077,0103,0957.8,-01.9,057,0138,1613599894,34.45 37,0068,0092,0957.9,-01.8,058,0181,1613600194,34.442 37,0070,0095,0957.9,-01.9,058,0164,1613600494,34.437 37,0095,0128,0957.8,-02.1,062,0176,1613600794,34.565 37,0094,0127,0958.0,-02.1,059,0146,1613601094,34.567 37,0096,0129,0957.8,-02.2,060,0148,1613601394,34.567 37,0090,0121,0957.8,-02.1,060,0158,1613601694,34.558 37,0090,0121,0957.9,-02.1,060,0166,1613601994,34.551 37,0088,0118,0957.9,-01.9,060,0145,1613602294,34.556 35,0076,0102,0957.8,-01.9,060,0151,1613602594,34.553 37,0083,0112,0957.6,-01.8,058,0151,1613602894,34.547 35,0096,0129,0958.0,-01.6,059,0150,1613603494,34.539 35,0100,0134,0957.8,-01.5,058,0153,1613603794,34.538 35,0097,0130,0957.6,-01.5,058,0188,1613604094,34.529 35,0081,0109,0957.7,-01.4,058,0161,1613604394,34.661 35,0079,0107,0957.7,-01.5,058,0151,1613604694,34.671 37,0078,0106,0957.9,-01.7,062,0138,1613604994,34.658 35,0078,0106,0957.5,-01.7,061,0148,1613605294,34.646 35,0045,0060,0957.8,-02.1,064,0174,1613605594,34.647 35,0035,0048,0957.5,-02.4,064,0169,1613606194,34.646 37,0034,0047,0957.5,-02.4,064,0158,1613606494,34.639 35,0034,0047,0957.7,-02.4,064,0176,1613606794,34.639 35,0037,0050,0957.6,-02.4,065,0172,1613607094,34.639 35,0055,0074,0957.6,-02.3,061,0174,1613607394,34.623 37,0052,0070,0957.5,-02.3,062,0162,1613607694,34.62 35,0054,0073,0957.5,-02.4,063,0178,1613607994,34.754 37,0053,0071,0957.7,-02.3,062,0164,1613608294,34.755 35,0046,0063,0957.6,-02.4,063,0170,1613608594,34.75 35,0050,0068,0957.6,-02.3,062,0175,1613608894,34.758 35,0049,0066,0957.4,-02.5,064,0180,1613609194,34.754 35,0047,0064,0957.5,-02.4,064,0164,1613609494,34.744 35,0056,0075,0957.6,-02.5,063,0163,1613609794,34.741 35,0060,0080,0957.4,-02.5,064,0150,1613610094,34.737 35,0059,0079,0957.7,-02.3,062,0165,1613610394,34.743 35,0065,0088,0957.4,-02.5,063,0139,1613610694,34.738 35,0070,0095,0957.2,-02.7,065,0171,1613610994,34.73 37,0071,0096,0957.3,-02.6,063,0156,1613611294,34.722 37,0075,0101,0957.4,-02.8,065,0148,1613611594,34.856 37,0067,0091,0957.3,-02.9,065,0188,1613611894,34.858 35,0065,0088,0957.2,-02.9,065,0147,1613612194,34.856 37,0054,0073,0957.2,-03.0,065,0144,1613612494,34.847 35,0059,0079,0957.3,-02.9,065,0171,1613612794,34.85 35,0048,0065,0957.1,-03.0,066,0149,1613613094,34.84 35,0055,0074,0957.3,-02.9,065,0150,1613613394,34.837 35,0052,0070,0957.0,-02.8,065,0176,1613613694,34.84 35,0050,0068,0957.2,-02.9,066,0179,1613613994,34.83 35,0052,0070,0956.9,-03.1,068,0156,1613614294,34.829 35,0051,0069,0957.1,-02.9,066,0173,1613614594,34.827 35,0053,0071,0957.1,-03.1,067,0147,1613614894,34.815 35,0056,0075,0957.1,-03.1,067,0180,1613615194,34.95 35,0051,0069,0957.2,-02.9,064,0136,1613615494,34.959 35,0049,0066,0957.4,-02.9,064,0160,1613615794,34.953 35,0063,0086,0957.4,-03.0,066,0175,1613616094,34.954 35,0059,0079,0957.3,-03.0,066,0161,1613616394,34.949 35,0060,0080,0957.6,-03.1,066,0170,1613616694,34.943 35,0059,0079,0957.9,-03.1,066,0164,1613616994,34.94 35,0062,0085,0957.4,-03.3,066,0148,1613617594,34.924 35,0072,0097,0957.2,-03.4,068,0161,1613617894,34.929 35,0066,0090,0957.5,-03.2,066,0173,1613618194,34.937 35,0066,0090,0957.3,-03.1,065,0159,1613618494,34.917 35,0045,0060,0957.3,-03.0,064,0181,1613618795,35.049 35,0041,0055,0957.1,-03.0,064,0142,1613619095,35.071 33,0043,0058,0957.0,-03.2,063,0173,1613619395,35.064 35,0050,0068,0957.4,-03.4,065,0195,1613619695,35.053 35,0055,0074,0957.0,-03.8,067,0178,1613619995,35.059 35,0128,0173,0957.3,-03.9,069,0151,1613620295,35.059 35,0058,0078,0957.2,-03.9,067,0161,1613620595,35.069 35,0059,0079,0957.1,-03.9,067,0185,1613620895,35.068 35,0046,0063,0957.3,-03.8,066,0169,1613621195,35.071 35,0054,0073,0957.5,-03.9,067,0193,1613621495,35.046 33,0068,0092,0957.5,-03.8,067,0169,1613621795,35.042 35,0068,0092,0957.4,-03.8,066,0154,1613622095,35.046 33,0079,0107,0957.4,-03.8,066,0163,1613622395,35.175 33,0073,0098,0957.4,-03.7,066,0161,1613622695,35.18 30,0075,0101,0957.4,-03.7,065,0169,1613622995,35.178 33,0073,0098,0957.1,-03.6,065,0159,1613623295,35.176 35,0090,0121,0957.1,-03.8,065,0184,1613623595,35.179 33,0074,0100,0957.5,-04.1,067,0173,1613623895,35.177 33,0061,0081,0957.1,-04.2,066,0154,1613624195,35.167 30,0070,0095,0957.2,-04.3,067,0173,1613624495,35.167 30,0067,0091,0957.2,-04.4,067,0166,1613624795,35.168 33,0058,0078,0957.3,-04.5,068,0184,1613625095,35.158 33,0060,0080,0957.3,-04.6,068,0147,1613625395,35.15 33,0064,0087,0957.2,-04.8,070,0154,1613625695,35.143 30,0061,0081,0957.1,-04.8,069,0168,1613625995,35.276 28,0096,0129,0957.5,-04.6,068,0150,1613626295,35.298 30,0099,0133,0957.2,-04.4,068,0170,1613626595,35.292 30,0131,0177,0957.4,-04.2,067,0187,1613626895,35.284 30,0074,0100,0957.6,-04.7,069,0146,1613627195,35.297 30,0075,0101,0957.5,-04.5,068,0151,1613627495,35.271 30,0070,0095,0958.0,-04.6,069,0169,1613627795,35.27 99,0089,0119,0958.0,-04.2,068,0177,1613628095,35.266 28,0115,0155,0957.7,-03.9,066,0145,1613628395,35.261 30,0144,0194,0957.9,-03.8,067,0163,1613628695,35.267 28,0128,0173,0957.7,-03.6,065,0173,1613628995,35.262 30,0123,0165,0958.1,-03.4,066,0132,1613629295,35.269 30,0105,0140,0957.7,-02.7,063,0138,1613629595,35.396 30,0096,0129,0957.7,-01.9,060,0154,1613630195,35.415 30,0098,0132,0957.6,-01.8,059,0177,1613630495,35.381 30,0095,0128,0957.3,-01.5,059,0156,1613630795,35.387 30,0080,0108,0957.6,-01.2,058,0166,1613631095,35.383 33,0060,0080,0958.1,-02.0,063,0150,1613631395,35.365 30,0059,0079,0957.8,-02.1,065,0160,1613631695,35.365 28,0060,0080,0958.0,-02.0,064,0178,1613631995,35.356 30,0055,0074,0958.2,-01.6,065,0164,1613632295,35.356 30,0057,0076,0958.0,-01.7,065,0148,1613632595,35.356 28,0041,0055,0958.1,-01.3,062,0151,1613632895,35.351 30,0059,0079,0958.0,-00.8,061,0158,1613633195,35.49 33,0051,0069,0958.0,-00.5,056,0151,1613633495,35.473 33,0058,0078,0957.8,-00.2,059,0155,1613633795,35.475 30,0056,0075,0957.8,+00.3,056,0156,1613634095,35.467 28,0053,0071,0957.9,+01.2,055,0173,1613634395,35.459 33,0055,0074,0958.0,+01.4,053,0143,1613634695,35.457 30,0061,0081,0958.0,+01.9,053,0148,1613634995,35.446 30,0049,0066,0958.0,+02.2,050,0177,1613635295,35.442 33,0042,0057,0957.9,+02.0,051,0164,1613635595,35.44 33,0048,0065,0957.9,+02.5,051,0174,1613635895,35.43 30,0031,0043,0957.8,+02.7,048,0139,1613636195,35.414 30,0040,0054,0957.9,+03.1,047,0174,1613636495,35.41 30,0053,0071,0957.6,+03.4,048,0182,1613636795,35.544 33,0070,0095,0957.9,+03.7,048,0148,1613637095,35.553 33,0072,0097,0957.8,+04.4,047,0166,1613637395,35.546 99,0076,0102,0957.9,+04.5,047,0167,1613637695,35.538 35,0049,0066,0957.7,+05.3,046,0150,1613637995,35.528 30,0058,0078,0957.6,+05.2,046,0160,1613638295,35.521 33,0046,0063,0957.7,+05.8,046,0168,1613638595,35.508 35,0041,0055,0957.9,+05.8,047,0167,1613638895,35.501 35,0037,0050,0957.6,+06.0,046,0160,1613639195,35.498 37,0033,0045,0957.5,+06.7,046,0167,1613639495,35.498 35,0035,0048,0957.4,+07.5,046,0136,1613639795,35.477 35,0023,0031,0957.5,+07.8,044,0151,1613640095,35.476 33,0023,0031,0957.2,+08.1,043,0175,1613640395,35.597 35,0018,0024,0957.2,+08.5,042,0150,1613640695,35.602 35,0008,0011,0957.1,+08.9,041,0144,1613640995,35.593 35,0009,0012,0957.1,+09.2,041,0156,1613641295,35.589 35,0005,0007,0957.2,+09.0,040,0162,1613641895,35.565 35,0005,0007,0957.1,+09.3,041,0174,1613642195,35.563 33,0005,0007,0957.1,+09.4,039,0124,1613642495,35.546 37,0005,0007,0957.3,+09.8,040,0155,1613642795,35.541 37,0005,0007,0957.4,+09.4,040,0149,1613643095,35.528 42,0006,0008,0957.1,+09.3,038,0152,1613643395,35.522 45,0004,0006,0957.2,+09.4,036,0160,1613643695,35.517 42,0004,0006,0957.1,+09.7,037,0165,1613643995,35.642 42,0004,0006,0957.0,+09.8,036,0165,1613644295,35.646 45,0004,0006,0957.1,+10.1,035,0171,1613644595,35.631 45,0004,0006,0956.7,+09.8,034,0179,1613644895,35.618 42,0004,0006,0956.7,+10.0,033,0143,1613645195,35.613 45,0003,0005,0956.8,+10.3,032,0139,1613645495,35.599 42,0003,0005,0956.6,+10.2,032,0150,1613645795,35.602 42,0004,0006,0956.7,+10.2,031,0168,1613646095,35.588 47,0006,0008,0956.7,+10.2,030,0145,1613646395,35.585 45,0004,0006,0956.5,+10.3,029,0182,1613646695,35.566 42,0003,0005,0956.7,+10.4,029,0178,1613646995,35.551 45,0004,0006,0956.4,+10.5,028,0169,1613647295,35.545 42,0004,0006,0956.7,+10.5,029,0159,1613647595,35.676 40,0030,0042,0956.5,+10.7,028,0161,1613647895,35.673 45,0010,0013,0956.5,+10.9,029,0154,1613648195,35.664 40,0004,0006,0956.3,+10.5,029,0175,1613648495,35.661 40,0004,0006,0956.4,+10.5,028,0174,1613648795,35.644 42,0004,0006,0956.3,+10.6,029,0143,1613649095,35.642 40,0002,0003,0956.2,+10.5,029,0157,1613649395,35.645 40,0005,0007,0956.5,+10.7,029,0143,1613649695,35.629 40,0004,0006,0956.5,+10.5,028,0151,1613649995,35.616 37,0004,0006,0956.4,+10.6,030,0169,1613650295,35.614 37,0005,0007,0956.7,+10.3,030,0155,1613650595,35.603 37,0003,0005,0956.5,+10.7,030,0151,1613650895,35.602 37,0003,0005,0956.7,+10.5,029,0150,1613651195,35.722 40,0004,0006,0956.7,+10.8,032,0178,1613651495,35.735 40,0005,0007,0956.7,+10.8,029,0174,1613651795,35.72 42,0003,0005,0957.2,+10.6,030,0135,1613652095,35.708 40,0003,0005,0957.2,+10.6,032,0142,1613652395,35.699 40,0004,0006,0957.1,+10.6,032,0172,1613652695,35.694 40,0004,0006,0956.9,+10.5,030,0150,1613652995,35.679 42,0003,0005,0956.9,+10.4,030,0154,1613653295,35.686 40,0003,0005,0957.1,+10.2,031,0137,1613653595,35.673 42,0004,0006,0956.7,+10.4,030,0172,1613653895,35.661 99,0004,0006,0957.2,+10.2,033,0181,1613654195,35.655 33,0003,0005,0956.9,+10.1,031,0163,1613654495,35.649 40,0003,0005,0956.8,+10.1,030,0156,1613654795,35.778 40,0004,0006,0957.2,+10.2,031,0168,1613655095,35.781 40,0004,0006,0957.0,+10.1,031,0169,1613655395,35.773 42,0004,0006,0956.9,+10.0,030,0146,1613655695,35.763 37,0004,0006,0957.3,+09.9,030,0160,1613655995,35.755 42,0003,0005,0957.4,+09.8,032,0133,1613656295,35.738 42,0003,0005,0957.4,+10.0,030,0180,1613656595,35.734 42,0003,0005,0957.2,+09.8,032,0161,1613656895,35.721 45,0003,0005,0957.4,+10.0,030,0171,1613657195,35.705 42,0003,0005,0957.1,+09.8,031,0153,1613657495,35.703 40,0004,0006,0957.3,+09.9,029,0157,1613657795,35.699 42,0005,0007,0957.5,+09.9,030,0148,1613658095,35.688 45,0006,0008,0957.2,+09.7,030,0157,1613658395,35.822 45,0007,0010,0957.5,+09.7,029,0177,1613658695,35.819 45,0005,0007,0957.8,+09.6,029,0182,1613658995,35.812 42,0007,0010,0957.5,+09.5,030,0148,1613659295,35.808 45,0012,0016,0957.9,+09.3,030,0151,1613659595,35.796 47,0006,0008,0957.7,+09.4,029,0152,1613659895,35.794 47,0003,0005,0958.0,+09.3,029,0141,1613660195,35.785 45,0008,0011,0957.9,+09.1,031,0176,1613660495,35.774 45,0011,0015,0957.9,+08.6,032,0142,1613660795,35.774 45,0010,0013,0957.8,+08.7,031,0164,1613661095,35.76 45,0016,0022,0957.9,+08.4,032,0146,1613661395,35.75 45,0025,0034,0957.9,+07.9,034,0134,1613661695,35.744 45,0010,0013,0958.0,+08.2,032,0161,1613661995,35.873 45,0025,0034,0958.2,+08.0,034,0159,1613662295,35.861 45,0029,0039,0958.1,+07.5,034,0172,1613662595,35.857 45,0036,0049,0958.3,+07.3,036,0155,1613662895,35.854 45,0053,0071,0958.5,+06.7,038,0167,1613663195,35.85 45,0089,0119,0958.6,+06.7,038,0149,1613663495,35.837 42,0090,0121,0958.5,+06.5,039,0174,1613663795,35.835 45,0062,0085,0958.9,+06.2,040,0149,1613664095,35.842 45,0088,0118,0958.8,+05.8,041,0139,1613664395,35.83 45,0048,0065,0958.8,+05.3,044,0164,1613664695,35.807 42,0054,0073,0958.9,+05.0,044,0146,1613664995,35.822 42,0061,0081,0959.2,+04.9,044,0166,1613665295,35.799 42,0065,0088,0959.1,+04.8,044,0166,1613665595,35.926 42,0059,0079,0959.0,+04.6,044,0168,1613665895,35.933 42,0111,0150,0959.4,+04.5,047,0158,1613666495,35.921 45,0106,0142,0959.6,+04.1,047,0170,1613666795,35.935 42,0089,0119,0959.5,+03.9,047,0168,1613667095,35.903 42,0051,0069,0959.7,+03.9,046,0195,1613667395,35.893 42,0036,0049,0959.5,+03.6,047,0161,1613667695,35.887 42,0058,0078,0959.6,+03.6,048,0169,1613667995,35.888 42,0082,0111,0959.6,+03.7,048,0152,1613668295,35.872 45,0077,0103,0959.5,+03.6,047,0170,1613668595,35.864 45,0066,0090,0959.7,+03.6,047,0165,1613668895,35.881 42,0047,0064,0959.9,+03.3,049,0180,1613669195,35.988 45,0041,0055,0960.1,+03.4,048,0189,1613669495,35.999 45,0044,0059,0960.2,+03.1,049,0188,1613669795,35.988 45,0032,0044,0960.4,+03.2,049,0172,1613670095,35.988 45,0036,0049,0960.6,+02.8,051,0145,1613670395,35.976 42,0030,0042,0960.6,+03.0,050,0155,1613670695,35.966 45,0039,0053,0960.6,+02.8,050,0157,1613670995,35.986 45,0036,0049,0960.4,+02.7,051,0164,1613671295,35.958 45,0041,0055,0960.7,+02.5,052,0156,1613671595,35.955 45,0034,0047,0960.7,+02.5,052,0167,1613671895,35.949 42,0032,0044,0960.5,+02.6,052,0166,1613672195,35.96 45,0034,0047,0960.7,+02.6,052,0156,1613672495,35.946 42,0036,0049,0960.3,+02.4,052,0166,1613672796,36.088 45,0035,0048,0960.8,+02.6,051,0138,1613673096,36.078 45,0027,0037,0960.8,+02.6,051,0186,1613673396,36.063 42,0032,0044,0960.9,+02.6,052,0176,1613673696,36.067 42,0041,0055,0960.7,+02.5,051,0168,1613673996,36.051 45,0027,0037,0960.8,+02.4,052,0157,1613674296,36.046 45,0025,0034,0961.3,+02.3,053,0141,1613674596,36.053 45,0037,0050,0961.2,+02.4,053,0120,1613674896,36.06 45,0046,0063,0961.1,+02.3,053,0156,1613675196,36.037 45,0035,0048,0961.2,+02.2,053,0162,1613675496,36.029 45,0032,0044,0961.3,+02.2,053,0173,1613675796,36.02 45,0043,0058,0961.6,+02.1,054,0159,1613676096,36.018 42,0036,0049,0961.6,+02.1,054,0158,1613676396,36.141 42,0035,0048,0961.4,+01.9,055,0157,1613676696,36.153 42,0034,0047,0961.3,+01.8,054,0134,1613676996,36.145 45,0045,0060,0961.4,+01.8,055,0150,1613677296,36.138 45,0033,0045,0961.6,+01.9,055,0161,1613677596,36.128 45,0034,0047,0961.6,+01.7,056,0131,1613677896,36.131 45,0038,0052,0961.4,+01.6,055,0177,1613678196,36.129 45,0045,0060,0961.4,+01.9,055,0153,1613678496,36.118 99,0037,0050,0961.6,+01.7,056,0175,1613678796,36.114 45,0034,0047,0961.7,+01.7,056,0152,1613679096,36.114 45,0030,0042,0961.9,+01.4,057,0171,1613679396,36.101 45,0029,0039,0961.7,+01.3,057,0160,1613679696,36.09 45,0033,0045,0961.9,+01.0,059,0174,1613679996,36.225 45,0036,0049,0961.9,+00.4,060,0150,1613680296,36.241 42,0042,0057,0962.1,+00.3,060,0174,1613680596,36.235 45,0035,0048,0962.0,-00.0,062,0170,1613680896,36.234 45,0035,0048,0962.1,-00.2,064,0178,1613681196,36.244 45,0069,0093,0961.9,+00.4,061,0141,1613681496,36.215 45,0117,0158,0961.7,+00.4,061,0170,1613681796,36.212 45,0079,0107,0961.9,+00.4,062,0157,1613682096,36.202 45,0079,0107,0962.2,+00.3,062,0155,1613682396,36.19 45,0080,0108,0962.1,-00.2,062,0158,1613682696,36.191 45,0067,0091,0962.1,-00.2,063,0157,1613682996,36.192 45,0074,0100,0962.3,-00.4,064,0184,1613683296,36.183 45,0070,0095,0962.0,-00.2,065,0147,1613683596,36.329 45,0068,0092,0962.4,-00.4,064,0147,1613683896,36.323 45,0090,0121,0962.6,-00.4,063,0157,1613684196,36.319 45,0077,0103,0962.5,-00.4,065,0191,1613684496,36.31 45,0114,0154,0962.7,-00.2,064,0172,1613684796,36.304 45,0100,0134,0962.5,-00.5,064,0154,1613685096,36.301 45,0099,0133,0962.7,-00.7,067,0157,1613685396,36.291 45,0097,0130,0962.8,-00.7,065,0156,1613685696,36.287 45,0068,0092,0962.6,-01.2,066,0154,1613686296,36.294 45,0076,0102,0962.5,-01.2,068,0155,1613686596,36.269 45,0067,0091,0962.6,-01.4,067,0160,1613686896,36.274 45,0056,0075,0962.9,-01.4,068,0132,1613687196,36.405 45,0053,0071,0962.9,-01.4,067,0154,1613687496,36.409 45,0057,0076,0962.6,-01.2,068,0151,1613687796,36.403 47,0068,0092,0962.9,-01.4,068,0151,1613688096,36.406 45,0075,0101,0962.5,-01.6,068,0167,1613688396,36.396 45,0073,0098,0962.7,-01.7,069,0151,1613688696,36.379 45,0074,0100,0962.7,-01.8,070,0182,1613688996,36.387 45,0069,0093,0962.8,-01.9,070,0178,1613689296,36.38 45,0064,0087,0962.8,-02.0,069,0182,1613689596,36.381 47,0068,0092,0962.9,-01.9,071,0171,1613689896,36.381 45,0063,0086,0962.6,-02.0,069,0140,1613690196,36.373 47,0064,0087,0962.7,-02.1,071,0186,1613690496,36.372 45,0065,0088,0962.7,-02.0,070,0176,1613690796,36.506 47,0069,0093,0963.1,-01.9,069,0171,1613691096,36.511 45,0065,0088,0963.2,-02.1,070,0193,1613691396,36.506 47,0067,0091,0962.8,-02.1,070,0160,1613691696,36.504 47,0065,0088,0962.6,-02.1,070,0157,1613691996,36.499 45,0066,0090,0963.1,-02.2,071,0145,1613692296,36.501 45,0066,0090,0962.9,-01.6,069,0159,1613692596,36.487 45,0070,0095,0962.7,-01.9,069,0149,1613692896,36.489 45,0073,0098,0963.1,-02.1,070,0142,1613693196,36.478 45,0064,0087,0962.8,-02.4,071,0165,1613693496,36.481 45,0066,0090,0963.0,-02.1,070,0173,1613693796,36.472 47,0049,0066,0963.3,-02.1,070,0177,1613694096,36.475 47,0048,0065,0963.0,-02.2,070,0165,1613694396,36.602 47,0045,0060,0963.0,-02.3,070,0149,1613694696,36.603 45,0050,0068,0963.3,-02.5,071,0169,1613694996,36.606 47,0052,0070,0963.3,-02.4,071,0157,1613695296,36.599 45,0054,0073,0963.4,-02.5,071,0182,1613695596,36.579 45,0057,0076,0963.2,-02.6,073,0149,1613695896,36.594 45,0058,0078,0963.5,-02.9,072,0170,1613696196,36.583 47,0061,0081,0963.2,-02.7,072,0143,1613696496,36.591 45,0045,0060,0963.4,-02.6,072,0160,1613696796,36.578 45,0049,0066,0963.2,-02.6,072,0164,1613697096,36.568 47,0054,0073,0963.1,-02.7,072,0160,1613697396,36.567 47,0057,0076,0963.1,-02.7,073,0182,1613697696,36.555 45,0058,0078,0963.5,-02.8,072,0151,1613697996,36.695 45,0055,0074,0963.6,-02.8,072,0164,1613698296,36.692 47,0056,0075,0963.1,-02.7,071,0184,1613698596,36.693 47,0057,0076,0963.3,-02.8,073,0159,1613698896,36.685 45,0050,0068,0963.5,-02.3,070,0145,1613699196,36.698 47,0036,0049,0963.4,-02.4,070,0168,1613699496,36.691 45,0037,0050,0963.6,-02.4,070,0183,1613699796,36.679 45,0028,0038,0963.6,-02.3,069,0170,1613700096,36.672 47,0027,0037,0963.3,-02.4,070,0147,1613700396,36.673 47,0026,0036,0963.6,-02.3,070,0167,1613700696,36.658 47,0024,0032,0963.6,-02.4,070,0166,1613700996,36.66 42,0022,0029,0963.6,-02.3,070,0164,1613701296,36.675 45,0023,0031,0963.5,-02.4,070,0143,1613701596,36.783 47,0027,0037,0963.7,-02.3,070,0153,1613701896,36.784 45,0025,0034,0963.3,-02.7,071,0165,1613702196,36.788 47,0031,0043,0963.4,-02.6,070,0172,1613702496,36.789 45,0030,0042,0963.6,-02.7,070,0152,1613702796,36.79 45,0028,0038,0963.4,-03.0,071,0180,1613703096,36.774 47,0028,0038,0963.8,-03.2,071,0180,1613703396,36.783 45,0027,0037,0963.4,-03.3,073,0154,1613703696,36.774 47,0036,0049,0963.5,-03.4,074,0183,1613703996,36.789 47,0034,0047,0963.7,-03.5,074,0156,1613704296,36.773 47,0034,0047,0963.9,-03.5,072,0164,1613704596,36.777 47,0030,0042,0964.2,-03.7,075,0154,1613704896,36.768 47,0033,0045,0964.1,-03.7,074,0193,1613705196,36.892 47,0033,0045,0963.9,-03.5,074,0175,1613705496,36.916 47,0043,0058,0963.8,-03.6,074,0160,1613705796,36.907 47,0052,0070,0963.8,-03.5,074,0181,1613706096,36.904 47,0043,0058,0964.6,-03.2,074,0177,1613706396,36.888 47,0049,0066,0964.5,-03.1,073,0169,1613706696,36.894 47,0049,0066,0964.5,-03.2,073,0162,1613706996,36.881 47,0053,0071,0964.4,-03.1,073,0162,1613707296,36.873 47,0054,0073,0964.4,-03.1,072,0137,1613707596,36.869 45,0054,0073,0964.4,-03.2,073,0154,1613707896,36.863 47,0057,0076,0964.5,-03.2,072,0172,1613708196,36.871 45,0072,0097,0964.3,-03.2,072,0161,1613708496,36.858 47,0051,0069,0964.5,-03.6,073,0155,1613708796,36.997 47,0059,0079,0964.5,-03.5,072,0190,1613709396,36.996 47,0054,0073,0964.8,-03.8,073,0155,1613709696,36.997 45,0055,0074,0964.5,-03.9,073,0163,1613709996,36.991 45,0054,0073,0964.5,-04.1,074,0154,1613710296,36.988 47,0119,0160,0964.8,-04.0,073,0157,1613710596,36.985 47,0168,0225,0964.7,-04.0,074,0156,1613710896,36.977 45,0069,0093,0964.8,-04.2,075,0180,1613711196,36.978 45,0091,0122,0964.9,-03.8,075,0152,1613711496,36.973 47,0081,0109,0965.1,-03.6,073,0138,1613711796,36.977 45,0096,0129,0965.1,-03.6,073,0149,1613712096,36.97 45,0094,0127,0965.1,-03.3,072,0155,1613712397,37.101 47,0092,0123,0965.0,-03.4,072,0173,1613712697,37.109 47,0094,0127,0965.2,-03.2,071,0147,1613712997,37.099 45,0093,0124,0965.3,-03.4,073,0168,1613713297,37.1 45,0090,0121,0965.3,-03.4,072,0147,1613713597,37.1 45,0092,0123,0965.4,-03.4,072,0177,1613713897,37.111 42,0090,0121,0965.4,-03.4,072,0186,1613714197,37.093 42,0087,0117,0965.7,-03.2,072,0164,1613714497,37.082 40,0103,0138,0965.4,-02.9,071,0176,1613714797,37.077 40,0074,0100,0965.8,-02.9,071,0165,1613715097,37.102 40,0071,0096,0965.7,-02.7,071,0162,1613715397,37.081 40,0077,0103,0965.7,-02.5,071,0143,1613715997,37.203 40,0061,0081,0965.8,-02.3,071,0164,1613716297,37.208 40,0067,0091,0965.6,-02.1,070,0175,1613716597,37.229 40,0070,0095,0966.0,-01.8,070,0156,1613716897,37.198 40,0070,0095,0965.9,-01.6,069,0143,1613717197,37.199 40,0073,0098,0966.0,-01.3,070,0177,1613717497,37.196 40,0070,0095,0966.0,-00.9,067,0171,1613717797,37.196 40,0072,0097,0966.2,-00.4,067,0169,1613718097,37.185 40,0067,0091,0965.9,-00.3,066,0177,1613718397,37.18 40,0076,0102,0966.2,-00.0,065,0192,1613718697,37.177 40,0077,0103,0966.2,+00.3,064,0172,1613718997,37.168 37,0069,0093,0965.9,+00.6,063,0166,1613719297,37.156 40,0063,0086,0966.2,+01.0,063,0140,1613719597,37.296 37,0042,0057,0966.1,+01.0,066,0165,1613719897,37.294 40,0033,0045,0966.3,+01.2,065,0161,1613720197,37.29 37,0030,0042,0966.3,+01.3,065,0154,1613720497,37.283 99,0024,0032,0966.0,+01.1,064,0139,1613720797,37.264 37,0027,0037,0966.3,+01.3,064,0153,1613721097,37.266 99,0028,0038,0966.0,+01.6,063,0148,1613721397,37.255 37,0025,0034,0966.2,+02.2,061,0136,1613721697,37.251 37,0022,0029,0966.4,+02.2,060,0167,1613721997,37.243 66,0022,0029,0966.0,+02.7,058,0144,1613722297,37.238 64,0022,0029,0966.1,+02.7,058,0189,1613722597,37.256 66,0023,0031,0966.3,+03.4,057,0172,1613722897,37.234 28,0021,0028,0966.2,+03.5,056,0169,1613723197,37.355 30,0023,0031,0966.3,+03.4,056,0177,1613723497,37.358 64,0019,0026,0965.9,+04.0,054,0156,1613723797,37.36 66,0017,0023,0965.8,+04.4,054,0174,1613724097,37.345 66,0016,0022,0966.0,+04.9,052,0152,1613724397,37.334 64,0024,0032,0966.1,+05.1,051,0159,1613724697,37.351 66,0014,0018,0965.8,+05.0,050,0171,1613724997,37.314 64,0011,0015,0966.0,+05.1,049,0155,1613725297,37.313 61,0009,0012,0965.8,+05.6,045,0158,1613725597,37.3 70,0007,0010,0965.9,+05.9,043,0174,1613725897,37.299 61,0006,0008,0965.6,+06.6,042,0163,1613726197,37.289 61,0010,0013,0965.6,+06.6,044,0160,1613726497,37.28 61,0010,0013,0965.9,+07.2,042,0157,1613726797,37.412 42,0012,0016,0965.5,+06.9,045,0145,1613727097,37.42 49,0014,0018,0965.4,+07.4,043,0171,1613727397,37.407 49,0011,0015,0965.5,+07.3,045,0164,1613727697,37.402 49,0014,0018,0965.6,+07.7,045,0152,1613727997,37.387 49,0013,0017,0965.7,+07.6,045,0157,1613728297,37.382 49,0010,0013,0965.4,+07.8,044,0173,1613728597,37.376 49,0009,0012,0965.4,+07.8,043,0167,1613728897,37.374 49,0008,0011,0965.4,+07.9,042,0179,1613729197,37.358 49,0018,0024,0965.6,+08.4,041,0168,1613729497,37.355 49,0010,0013,0965.5,+08.3,042,0154,1613729797,37.341 49,0010,0013,0965.1,+08.6,040,0123,1613730097,37.334 49,0010,0013,0965.0,+08.5,040,0177,1613730397,37.466 49,0007,0010,0965.1,+08.4,041,0136,1613730697,37.496 47,0009,0012,0965.3,+08.7,040,0158,1613730997,37.453 45,0013,0017,0964.8,+08.8,039,0176,1613731297,37.489 45,0008,0011,0965.1,+09.4,039,0178,1613731597,37.44 45,0009,0012,0965.1,+09.3,039,0161,1613731897,37.43 47,0008,0011,0965.0,+09.3,038,0159,1613732197,37.426 42,0007,0010,0965.1,+09.5,037,0158,1613732497,37.421 49,0010,0013,0964.9,+09.3,038,0151,1613732797,37.407 45,0007,0010,0965.0,+09.2,037,0163,1613733097,37.408 42,0006,0008,0965.0,+09.5,036,0162,1613733397,37.386 47,0007,0010,0964.9,+09.8,037,0158,1613733697,37.378 47,0007,0010,0964.6,+09.9,036,0170,1613733997,37.505 47,0007,0010,0964.7,+09.6,038,0151,1613734297,37.514 47,0007,0010,0964.6,+10.1,036,0158,1613734597,37.512 47,0011,0015,0964.8,+10.2,037,0160,1613734897,37.506 47,0007,0010,0964.6,+10.1,036,0157,1613735197,37.491 47,0008,0011,0964.4,+10.0,036,0166,1613735497,37.48 47,0007,0010,0964.7,+10.0,036,0162,1613735797,37.468 45,0006,0008,0964.5,+10.5,035,0159,1613736097,37.474 59,0008,0011,0964.6,+10.5,036,0147,1613736397,37.459 52,0006,0008,0964.6,+11.0,035,0149,1613736697,37.443 64,0006,0008,0964.4,+10.7,035,0146,1613736997,37.44 61,0008,0011,0964.2,+11.0,035,0164,1613737297,37.421 64,0006,0008,0964.0,+10.9,034,0154,1613737597,37.547 61,0006,0008,0964.1,+10.9,034,0132,1613737897,37.582 59,0006,0008,0964.0,+11.3,034,0154,1613738197,37.549 57,0007,0010,0963.9,+11.2,036,0149,1613738497,37.536 64,0010,0013,0964.0,+11.3,035,0179,1613738797,37.527 45,0007,0010,0964.0,+11.6,035,0152,1613739097,37.52 47,0006,0008,0964.0,+11.5,035,0170,1613739397,37.514 45,0006,0008,0963.9,+10.9,035,0133,1613739697,37.507 47,0006,0008,0963.9,+11.0,037,0153,1613739997,37.501 47,0008,0011,0964.2,+11.2,038,0162,1613740297,37.483 45,0010,0013,0964.1,+11.0,040,0146,1613740597,37.486 45,0009,0012,0964.0,+10.9,039,0182,1613740897,37.486 49,0009,0012,0964.1,+10.8,040,0140,1613741197,37.593 59,0008,0011,0963.9,+10.8,040,0155,1613741497,37.6 52,0008,0011,0963.6,+10.8,041,0140,1613741797,37.599 54,0012,0016,0963.9,+10.9,041,0151,1613742097,37.582 52,0012,0016,0963.8,+11.1,042,0132,1613742397,37.572 57,0010,0013,0963.7,+10.8,042,0161,1613742697,37.565 52,0012,0016,0963.9,+10.9,040,0164,1613742997,37.558 42,0012,0016,0963.6,+10.7,041,0125,1613743297,37.55 45,0009,0012,0964.1,+10.5,041,0148,1613743597,37.54 47,0010,0013,0963.9,+10.3,042,0138,1613743897,37.536 49,0011,0015,0963.9,+10.4,041,0150,1613744197,37.526 42,0011,0015,0963.7,+10.3,042,0150,1613744497,37.511 45,0009,0012,0963.8,+10.2,041,0148,1613744797,37.632 47,0008,0011,0963.7,+10.3,042,0175,1613745097,37.637 47,0008,0011,0964.2,+10.2,039,0165,1613745397,37.632 45,0010,0013,0963.6,+10.0,041,0180,1613745697,37.622 47,0010,0013,0963.8,+09.9,041,0141,1613745997,37.616 45,0020,0027,0963.7,+10.0,039,0171,1613746297,37.604 47,0010,0013,0963.7,+09.7,039,0183,1613746597,37.636 47,0016,0022,0963.8,+09.7,038,0157,1613746897,37.595 45,0022,0029,0964.0,+09.7,041,0153,1613747197,37.579 45,0013,0017,0963.9,+09.6,041,0147,1613747497,37.582 45,0016,0022,0963.8,+09.5,040,0145,1613747797,37.57 52,0026,0036,0964.2,+09.4,041,0145,1613748097,37.583 47,0018,0024,0963.7,+09.3,040,0156,1613748397,37.68 47,0020,0027,0963.7,+09.0,040,0160,1613748697,37.68 49,0015,0021,0963.8,+08.9,040,0168,1613748997,37.669 49,0010,0013,0963.8,+08.7,041,0187,1613749297,37.669 52,0029,0039,0963.9,+08.6,041,0153,1613749597,37.66 52,0022,0029,0964.0,+08.6,041,0139,1613749897,37.662 49,0018,0024,0964.0,+08.3,041,0153,1613750197,37.68 52,0025,0034,0963.8,+08.3,041,0137,1613750497,37.637 52,0024,0032,0963.9,+07.9,044,0145,1613750797,37.658 52,0032,0044,0963.9,+07.7,044,0171,1613751097,37.619 52,0035,0048,0964.1,+07.5,045,0172,1613751397,37.624 52,0033,0045,0964.1,+06.6,051,0156,1613751697,37.613 54,0017,0023,0964.5,+06.8,052,0168,1613751997,37.773 47,0018,0024,0964.6,+06.9,053,0145,1613752297,37.732 45,0014,0018,0964.5,+06.6,054,0177,1613752597,37.733 45,0024,0032,0964.7,+06.2,057,0159,1613752897,37.723 45,0031,0043,0964.5,+06.0,058,0186,1613753197,37.721 45,0052,0070,0964.7,+06.1,057,0168,1613753497,37.744 45,0043,0058,0964.6,+05.7,060,0156,1613754097,37.694 45,0026,0036,0965.0,+05.9,059,0162,1613754397,37.69 45,0027,0037,0964.9,+05.6,060,0146,1613754697,37.68 45,0033,0045,0964.9,+05.3,061,0137,1613754997,37.682 47,0036,0049,0965.0,+05.2,061,0179,1613755297,37.665 47,0037,0050,0964.9,+04.9,062,0175,1613755597,37.799 47,0038,0052,0965.2,+04.8,063,0163,1613755897,37.803 45,0037,0050,0965.0,+04.8,063,0171,1613756197,37.789 47,0039,0053,0965.0,+04.9,063,0175,1613756497,37.79 45,0091,0122,0965.0,+04.9,061,0175,1613756797,37.784 45,0099,0133,0965.1,+04.8,062,0165,1613757097,37.78 45,0113,0153,0965.1,+04.6,062,0150,1613757397,37.77 47,0127,0172,0964.9,+04.5,062,0189,1613757697,37.775 45,0064,0087,0964.9,+04.6,063,0154,1613757997,37.76 45,0049,0066,0965.1,+04.5,063,0182,1613758297,37.754 47,0040,0054,0965.4,+04.7,063,0158,1613758597,37.743 45,0049,0066,0965.2,+04.5,064,0161,1613758897,37.748 45,0045,0060,0965.1,+04.4,064,0170,1613759197,37.905 45,0040,0054,0965.3,+04.2,066,0152,1613759497,37.918 45,0038,0052,0965.2,+04.5,064,0157,1613759797,37.863 45,0031,0043,0965.5,+04.3,065,0178,1613760097,37.855 45,0039,0053,0965.7,+04.1,067,0191,1613760397,37.845 45,0092,0123,0965.4,+04.1,065,0146,1613760697,37.879 47,0073,0098,0965.5,+04.1,066,0165,1613760997,37.835 47,0085,0114,0965.6,+03.9,066,0167,1613761297,37.834 45,0123,0165,0965.5,+03.9,065,0157,1613761597,37.822 45,0133,0180,0965.5,+03.9,066,0167,1613761897,37.813 45,0041,0055,0965.5,+04.2,067,0152,1613762197,37.808 47,0062,0085,0965.8,+03.7,067,0155,1613762497,37.803 47,0078,0106,0965.6,+03.6,068,0153,1613762797,37.935 45,0099,0133,0965.6,+03.6,067,0147,1613763097,37.926 47,0099,0133,0965.9,+03.6,068,0175,1613763397,37.916 45,0095,0128,0965.6,+03.5,068,0151,1613763697,37.917 47,0085,0114,0965.6,+03.5,068,0162,1613763997,37.907 45,0095,0128,0965.5,+03.5,067,0174,1613764297,37.902 45,0067,0091,0965.9,+03.3,068,0125,1613764597,37.889 99,0065,0088,0965.6,+03.1,069,0180,1613764897,37.889 45,0064,0087,0966.0,+03.2,067,0191,1613765197,37.884 45,0068,0092,0965.8,+03.1,068,0169,1613765497,37.866 45,0058,0078,0965.7,+03.0,068,0164,1613765797,37.865 45,0053,0071,0965.6,+03.0,069,0180,1613766097,37.856 45,0046,0063,0965.5,+02.9,069,0166,1613766397,37.992 45,0077,0103,0965.3,+02.6,069,0156,1613766997,37.981 45,0089,0119,0965.8,+02.4,070,0159,1613767297,37.985 45,0095,0128,0965.9,+02.5,070,0133,1613767597,37.976 47,0069,0093,0965.9,+02.5,070,0163,1613767897,37.97 45,0066,0090,0965.7,+02.5,069,0151,1613768197,37.969 45,0075,0101,0965.9,+02.4,069,0172,1613768497,37.96 45,0074,0100,0965.6,+02.2,070,0164,1613768797,37.958 45,0082,0111,0965.7,+02.0,071,0164,1613769097,37.944 47,0092,0123,0965.6,+02.1,070,0128,1613769397,37.947 45,0089,0119,0966.0,+02.0,071,0168,1613769697,37.941 47,0055,0074,0965.9,+02.0,071,0172,1613769998,38.064 47,0057,0076,0965.7,+01.9,071,0166,1613770298,38.076 45,0064,0087,0965.9,+02.0,071,0163,1613770598,38.073 45,0064,0087,0965.9,+01.9,072,0166,1613770898,38.072 45,0061,0081,0965.8,+02.0,071,0171,1613771198,38.051 47,0064,0087,0965.9,+02.1,070,0154,1613771498,38.054 45,0067,0091,0965.7,+02.1,071,0156,1613771798,38.039 47,0072,0097,0965.8,+02.2,070,0179,1613772098,38.03 47,0066,0090,0965.8,+02.0,071,0154,1613772398,38.029 45,0058,0078,0965.7,+02.1,071,0160,1613772698,38.03 45,0066,0090,0965.6,+02.1,071,0182,1613772998,38.025 45,0069,0093,0965.7,+02.1,070,0161,1613773298,38.021 45,0063,0086,0965.7,+02.3,070,0147,1613773598,38.155 45,0066,0090,0965.9,+02.4,071,0154,1613773898,38.151 45,0063,0086,0965.9,+02.4,070,0160,1613774198,38.155 47,0065,0088,0965.9,+02.4,071,0141,1613774498,38.14 47,0068,0092,0965.7,+02.6,069,0153,1613774798,38.135 45,0074,0100,0965.9,+02.5,070,0141,1613775098,38.13 47,0068,0092,0965.9,+02.6,070,0125,1613775398,38.122 45,0076,0102,0965.7,+02.8,070,0164,1613775698,38.119 45,0071,0096,0965.8,+02.7,069,0176,1613775998,38.111 47,0065,0088,0965.8,+02.8,070,0169,1613776298,38.099 45,0062,0085,0966.0,+02.8,070,0153,1613776598,38.1 47,0060,0080,0965.8,+02.7,070,0154,1613776898,38.091 45,0061,0081,0965.6,+02.6,071,0164,1613777198,38.212 47,0057,0076,0965.6,+02.7,070,0161,1613777498,38.226 45,0053,0071,0965.6,+02.6,071,0136,1613777798,38.216 45,0055,0074,0965.5,+02.7,070,0163,1613778098,38.209 45,0066,0090,0965.8,+02.8,070,0169,1613778398,38.204 47,0055,0074,0965.6,+02.6,072,0149,1613778698,38.204 47,0053,0071,0965.4,+02.4,072,0156,1613778998,38.199 45,0052,0070,0965.3,+02.3,073,0158,1613779298,38.197 45,0059,0079,0965.4,+02.4,071,0200,1613779598,38.175 47,0053,0071,0965.5,+02.5,071,0183,1613779898,38.175 47,0041,0055,0965.5,+02.5,072,0165,1613780198,38.158 45,0041,0055,0965.2,+02.6,072,0155,1613780798,38.284 47,0038,0052,0965.4,+02.5,071,0150,1613781098,38.293 47,0037,0050,0965.4,+02.5,072,0169,1613781398,38.286 45,0038,0052,0965.1,+02.3,074,0166,1613781698,38.276 45,0036,0049,0965.1,+02.2,074,0168,1613781998,38.273 45,0037,0050,0965.1,+02.3,074,0169,1613782298,38.269 45,0038,0052,0965.1,+02.2,074,0148,1613782598,38.265 45,0042,0057,0965.1,+02.3,073,0164,1613783198,38.257 47,0055,0074,0965.0,+02.4,072,0160,1613783498,38.25 47,0076,0102,0965.0,+02.4,073,0150,1613783798,38.251 45,0057,0076,0965.4,+02.5,072,0179,1613784098,38.236 45,0053,0071,0965.2,+02.6,072,0177,1613784398,38.369 45,0065,0088,0965.0,+02.5,073,0169,1613784698,38.373 47,0042,0057,0965.0,+02.6,072,0157,1613784998,38.365 45,0044,0059,0965.0,+02.6,073,0144,1613785298,38.362 45,0047,0064,0964.9,+02.6,072,0152,1613785598,38.356 47,0046,0063,0964.9,+02.7,071,0164,1613785898,38.346 45,0045,0060,0964.7,+02.7,071,0167,1613786198,38.337 45,0045,0060,0964.8,+02.6,072,0164,1613786498,38.334 47,0042,0057,0964.6,+02.6,073,0155,1613786798,38.326 47,0045,0060,0964.8,+02.6,073,0197,1613787098,38.325 47,0048,0065,0965.0,+02.8,072,0157,1613787398,38.315 45,0052,0070,0965.1,+02.8,071,0142,1613787698,38.314 45,0044,0059,0964.9,+03.0,071,0167,1613787998,38.441 47,0047,0064,0965.0,+02.8,072,0132,1613788298,38.46 47,0046,0063,0964.9,+02.7,073,0169,1613788598,38.451 47,0045,0060,0965.1,+02.8,072,0147,1613788898,38.438 45,0039,0053,0965.0,+02.7,073,0155,1613789198,38.437 45,0031,0043,0964.9,+02.4,074,0164,1613789498,38.424 47,0029,0039,0964.9,+02.3,074,0173,1613789798,38.414 45,0028,0038,0965.0,+02.3,074,0158,1613790098,38.416 45,0030,0042,0964.8,+02.1,074,0145,1613790398,38.402 47,0029,0039,0964.5,+01.9,076,0145,1613790698,38.427 45,0028,0038,0965.0,+01.9,075,0153,1613790998,38.391 47,0030,0042,0964.9,+01.9,075,0156,1613791298,38.386 45,0032,0044,0964.7,+02.0,075,0161,1613791598,38.52 45,0033,0045,0964.8,+02.0,075,0156,1613791898,38.518 45,0031,0043,0964.8,+02.1,074,0160,1613792198,38.515 45,0032,0044,0964.8,+02.1,074,0165,1613792498,38.517 47,0031,0043,0964.6,+02.1,074,0149,1613792798,38.511 45,0031,0043,0964.5,+02.1,075,0159,1613793098,38.505 47,0032,0044,0964.6,+02.0,076,0164,1613793398,38.498 45,0034,0047,0964.7,+02.0,076,0168,1613793698,38.49 47,0031,0043,0964.7,+02.1,075,0169,1613793998,38.485 45,0030,0042,0964.7,+02.1,075,0186,1613794298,38.486 47,0032,0044,0964.6,+02.1,074,0139,1613794598,38.475 45,0035,0048,0964.3,+02.2,074,0148,1613794898,38.478 47,0031,0043,0964.5,+02.1,074,0153,1613795198,38.596 45,0032,0044,0964.6,+02.1,074,0162,1613795498,38.61 45,0033,0045,0964.4,+02.1,074,0164,1613795798,38.6 45,0031,0043,0964.5,+02.0,073,0141,1613796098,38.586 45,0054,0073,0964.7,+02.1,074,0165,1613796398,38.59 45,0067,0091,0964.8,+02.2,073,0184,1613796698,38.589 47,0045,0060,0964.5,+02.1,075,0170,1613796998,38.58 45,0039,0053,0964.7,+02.1,074,0165,1613797298,38.568 47,0057,0076,0964.8,+02.2,074,0177,1613797598,38.569 47,0053,0071,0964.6,+02.2,074,0158,1613797898,38.563 45,0046,0063,0964.7,+02.2,074,0156,1613798198,38.552 45,0045,0060,0964.8,+02.2,075,0137,1613798498,38.561 47,0072,0097,0964.7,+02.2,075,0152,1613798798,38.676 45,0059,0079,0964.9,+02.1,076,0166,1613799098,38.682 45,0047,0064,0964.8,+02.1,075,0158,1613799398,38.676 45,0037,0050,0964.8,+02.1,075,0162,1613799698,38.671 45,0036,0049,0965.0,+02.2,075,0164,1613799998,38.659 47,0043,0058,0965.1,+02.2,075,0157,1613800298,38.645 45,0063,0086,0965.3,+02.1,076,0171,1613800598,38.664 47,0067,0091,0965.3,+02.3,075,0141,1613800898,38.647 45,0062,0085,0965.0,+02.3,074,0166,1613801198,38.638 45,0058,0078,0965.2,+02.3,075,0179,1613801498,38.639 45,0056,0075,0965.2,+02.4,076,0158,1613801798,38.625 45,0060,0080,0965.4,+02.5,073,0144,1613802098,38.619 45,0070,0095,0965.4,+02.5,074,0165,1613802398,38.746 45,0053,0071,0965.4,+02.6,074,0162,1613802698,38.747 45,0052,0070,0965.4,+02.5,074,0164,1613802998,38.753 45,0072,0097,0965.2,+02.5,074,0145,1613803298,38.74 45,0075,0101,0965.2,+02.6,074,0162,1613803598,38.737 47,0064,0087,0965.1,+02.7,073,0172,1613803898,38.748 45,0063,0086,0965.1,+02.8,073,0176,1613804198,38.724 45,0067,0091,0965.1,+02.8,073,0149,1613804498,38.713 45,0076,0102,0965.3,+02.9,073,0178,1613804798,38.7 45,0091,0122,0964.8,+03.0,073,0152,1613805098,38.696 45,0087,0117,0965.1,+03.0,073,0149,1613805398,38.686 45,0101,0135,0965.1,+03.2,072,0166,1613805698,38.676 45,0079,0107,0965.1,+03.1,072,0148,1613805998,38.807 47,0081,0109,0965.0,+03.2,072,0161,1613806298,38.816 45,0065,0088,0965.2,+03.1,071,0174,1613806598,38.807 47,0059,0079,0965.2,+03.2,071,0161,1613806898,38.806 45,0044,0059,0965.3,+03.3,071,0154,1613807198,38.8 45,0037,0050,0965.1,+03.2,071,0169,1613807498,38.793 45,0038,0052,0965.1,+03.2,072,0162,1613807798,38.785 42,0037,0050,0965.2,+03.2,071,0151,1613808098,38.788 45,0045,0060,0965.3,+03.1,071,0150,1613808398,38.774 45,0045,0060,0965.1,+03.3,072,0139,1613808698,38.774 47,0061,0081,0965.1,+03.6,071,0185,1613808998,38.77 47,0069,0093,0965.2,+03.6,071,0163,1613809298,38.758 45,0067,0091,0965.1,+03.7,070,0176,1613809598,38.89 45,0063,0086,0965.1,+03.8,070,0156,1613809898,38.892 47,0076,0102,0965.2,+03.8,070,0154,1613810198,38.889 45,0068,0092,0965.0,+03.7,070,0177,1613810498,38.882 47,0056,0075,0965.0,+03.9,070,0156,1613810798,38.875 45,0061,0081,0964.7,+04.3,069,0137,1613811098,38.874 47,0071,0096,0965.3,+05.0,067,0152,1613811398,38.859 45,0074,0100,0964.9,+05.4,065,0175,1613811698,38.862 47,0063,0086,0964.8,+05.8,064,0147,1613811998,38.847 45,0050,0068,0964.8,+05.7,063,0189,1613812298,38.831 47,0039,0053,0965.0,+05.9,064,0156,1613812598,38.844 45,0050,0068,0964.6,+06.2,062,0167,1613812898,38.822 45,0039,0053,0965.0,+06.3,062,0158,1613813198,38.95 45,0028,0038,0964.9,+06.4,061,0160,1613813498,38.945 49,0027,0037,0964.7,+06.6,062,0159,1613813798,38.961 49,0024,0032,0965.1,+06.8,060,0175,1613814098,38.939 49,0023,0031,0964.6,+06.5,061,0172,1613814398,38.93 47,0024,0032,0964.7,+06.3,061,0166,1613814698,38.908 47,0022,0029,0964.5,+06.5,061,0184,1613814998,38.956 52,0023,0031,0964.4,+06.4,061,0172,1613815298,38.893 52,0023,0031,0964.8,+06.6,060,0171,1613815598,38.884 54,0019,0026,0964.6,+06.7,061,0160,1613815898,38.884 54,0026,0036,0964.4,+06.8,061,0150,1613816198,38.866 54,0022,0029,0964.5,+06.8,059,0154,1613816498,38.897 49,0020,0027,0964.4,+06.9,058,0150,1613816798,39 49,0018,0024,0964.4,+06.9,059,0146,1613817098,38.997 52,0020,0027,0964.3,+07.1,058,0165,1613817398,38.995 49,0019,0026,0964.1,+07.5,057,0175,1613817698,38.982 52,0018,0024,0964.1,+07.8,057,0133,1613817998,38.977 49,0029,0039,0964.2,+09.3,054,0170,1613818298,38.978 49,0024,0032,0964.1,+09.7,054,0149,1613818598,38.97 52,0027,0037,0963.9,+09.2,053,0176,1613818898,38.951 49,0027,0037,0963.9,+09.4,052,0167,1613819198,38.953 49,0034,0047,0963.7,+08.9,052,0176,1613819498,38.94 49,0025,0034,0963.8,+09.1,053,0163,1613819798,38.928 49,0024,0032,0963.7,+08.6,054,0156,1613820098,38.921 49,0022,0029,0963.6,+08.6,052,0141,1613820399,39.042 49,0020,0027,0963.4,+08.8,052,0165,1613820699,39.048 49,0023,0031,0963.3,+08.8,052,0145,1613820999,39.037 52,0018,0024,0963.2,+08.9,052,0150,1613821299,39.028 49,0021,0028,0963.5,+09.1,052,0140,1613821599,39.02 49,0021,0028,0963.2,+08.7,051,0148,1613821899,39.044 52,0019,0026,0963.3,+08.9,050,0158,1613822199,39.009 52,0018,0024,0963.3,+09.3,049,0158,1613822499,39.029 49,0021,0028,0963.0,+09.1,050,0196,1613822798,38.985 52,0023,0031,0963.2,+09.2,050,0138,1613823098,38.972 49,0026,0036,0962.9,+09.3,050,0147,1613823698,38.95 52,0029,0039,0963.0,+09.1,050,0155,1613823999,39.083 61,0028,0038,0962.9,+09.1,051,0155,1613824299,39.088 57,0030,0042,0962.7,+08.9,051,0164,1613824599,39.083 59,0029,0039,0962.8,+09.1,051,0166,1613824899,39.081 49,0023,0031,0962.6,+09.4,051,0169,1613825199,39.06 49,0025,0034,0962.6,+09.3,052,0149,1613825499,39.055 49,0024,0032,0962.5,+09.6,051,0143,1613825799,39.055 49,0028,0038,0962.9,+09.5,050,0166,1613826099,39.036 49,0028,0038,0962.7,+09.8,050,0167,1613826399,39.033 49,0030,0042,0962.5,+09.6,051,0162,1613826699,39.025 49,0026,0036,0962.8,+09.9,049,0161,1613826999,39.013 49,0028,0038,0962.8,+09.9,050,0168,1613827299,39.01 49,0028,0038,0962.8,+09.9,049,0141,1613827599,39.135 49,0031,0043,0962.8,+09.9,050,0170,1613827899,39.138 49,0030,0042,0962.6,+10.0,048,0154,1613828199,39.136 49,0028,0038,0962.6,+09.8,049,0155,1613828499,39.121 49,0028,0038,0962.8,+09.8,049,0147,1613828799,39.106 49,0028,0038,0962.6,+09.8,051,0185,1613829099,39.111 49,0029,0039,0962.7,+09.8,049,0140,1613829399,39.095 52,0031,0043,0962.9,+09.9,049,0165,1613829699,39.096 49,0030,0042,0962.7,+09.7,050,0167,1613829999,39.091 52,0029,0039,0962.7,+09.7,050,0135,1613830299,39.082 49,0028,0038,0963.0,+09.6,051,0136,1613830599,39.07 52,0036,0049,0962.8,+09.5,053,0160,1613830899,39.063 52,0025,0034,0962.6,+09.5,051,0175,1613831199,39.183 49,0026,0036,0962.9,+09.4,053,0148,1613831499,39.196 52,0027,0037,0962.6,+09.4,054,0144,1613831799,39.189 52,0028,0038,0963.0,+09.2,057,0162,1613832099,39.174 49,0031,0043,0962.7,+09.0,057,0170,1613832399,39.171 49,0019,0026,0962.6,+08.8,058,0158,1613832699,39.16 49,0025,0034,0962.4,+08.8,058,0158,1613832999,39.149 49,0042,0057,0962.7,+08.8,058,0161,1613833299,39.139 52,0030,0042,0962.6,+08.8,056,0140,1613833599,39.139 49,0038,0052,0962.7,+08.9,057,0157,1613833899,39.125 49,0040,0054,0963.0,+08.8,060,0156,1613834199,39.222 49,0033,0045,0962.8,+08.6,061,0150,1613834499,39.106 49,0017,0023,0962.8,+08.5,059,0164,1613834799,39.237 52,0019,0026,0962.7,+08.4,060,0180,1613835099,39.24 52,0014,0018,0962.9,+08.4,058,0180,1613835399,39.23 52,0018,0024,0963.2,+08.3,059,0150,1613835699,39.225 49,0018,0024,0963.0,+08.2,060,0161,1613835999,39.221 52,0023,0031,0963.0,+08.1,060,0172,1613836299,39.207 52,0026,0036,0963.1,+08.1,061,0155,1613836599,39.212 52,0030,0042,0963.1,+08.0,061,0135,1613836899,39.198 49,0046,0063,0963.0,+07.9,062,0161,1613837199,39.187 49,0064,0087,0962.8,+07.7,064,0150,1613837799,39.175 52,0052,0070,0962.9,+07.7,063,0173,1613838099,39.159 49,0126,0171,0962.9,+07.4,067,0157,1613838399,39.291 49,0048,0065,0963.0,+07.4,065,0176,1613838699,39.296 52,0076,0102,0963.1,+07.3,066,0148,1613838999,39.284 49,0107,0144,0963.4,+07.2,069,0169,1613839299,39.273 49,0109,0148,0963.4,+07.0,068,0146,1613839599,39.264 52,0116,0156,0963.5,+06.9,069,0180,1613840199,39.259 49,0075,0101,0963.6,+06.9,069,0156,1613840499,39.247 49,0074,0100,0963.7,+06.8,068,0142,1613840799,39.239 52,0081,0109,0963.7,+06.7,069,0155,1613841099,39.227 49,0100,0134,0963.8,+06.7,069,0149,1613841399,39.218 52,0076,0102,0963.6,+06.4,073,0154,1613841699,39.214 49,0070,0095,0963.8,+06.3,073,0156,1613841999,39.342 49,0095,0128,0963.8,+06.4,071,0148,1613842299,39.334 52,0097,0130,0963.9,+06.4,071,0170,1613842599,39.342 49,0086,0116,0963.9,+06.3,072,0159,1613842899,39.317 52,0063,0086,0964.1,+06.3,071,0180,1613843199,39.311 52,0080,0108,0964.2,+06.2,071,0168,1613843499,39.3 52,0083,0112,0963.9,+06.1,072,0168,1613843799,39.299 52,0084,0113,0963.9,+06.1,073,0148,1613844099,39.304 45,0106,0142,0964.0,+06.2,073,0151,1613844399,39.307 47,0073,0098,0964.2,+06.1,074,0137,1613844699,39.278 45,0108,0145,0964.4,+06.0,075,0144,1613844999,39.279 47,0082,0111,0964.3,+05.8,075,0153,1613845299,39.267 47,0077,0103,0964.4,+05.9,074,0182,1613845599,39.391 47,0103,0138,0964.3,+06.0,075,0163,1613845899,39.4 45,0106,0142,0964.5,+06.0,075,0182,1613846199,39.391 47,0092,0123,0964.3,+05.9,076,0171,1613846499,39.392 47,0084,0113,0964.3,+05.9,074,0138,1613846799,39.375 45,0074,0100,0964.5,+05.9,073,0173,1613847099,39.368 47,0060,0080,0964.6,+05.8,073,0143,1613847399,39.359 45,0053,0071,0964.9,+05.8,074,0177,1613847699,39.346 45,0061,0081,0964.8,+05.8,074,0169,1613847999,39.357 47,0059,0079,0964.6,+05.6,075,0148,1613848299,39.338 47,0063,0086,0964.7,+05.5,077,0155,1613848599,39.326 45,0058,0078,0964.9,+05.4,075,0166,1613848899,39.317 47,0051,0069,0965.0,+05.3,076,0160,1613849199,39.464 47,0054,0073,0965.0,+05.1,077,0158,1613849499,39.444 47,0060,0080,0964.9,+05.2,076,0161,1613849799,39.446 47,0070,0095,0964.9,+05.2,077,0152,1613850099,39.435 47,0087,0117,0965.4,+05.4,076,0161,1613850399,39.431 45,0086,0116,0965.0,+05.4,074,0190,1613850699,39.43 47,0059,0079,0965.2,+05.3,074,0154,1613850999,39.414 47,0056,0075,0965.3,+05.4,073,0147,1613851299,39.4 47,0056,0075,0965.3,+05.3,073,0158,1613851599,39.408 47,0048,0065,0965.3,+05.4,073,0162,1613851899,39.393 47,0046,0063,0965.4,+05.4,073,0174,1613852199,39.387 45,0063,0086,0965.4,+05.4,073,0146,1613852499,39.38 45,0049,0066,0965.5,+05.4,074,0156,1613852799,39.51 45,0047,0064,0965.4,+05.4,072,0151,1613853099,39.509 47,0049,0066,0965.3,+05.4,072,0168,1613853399,39.513 47,0067,0091,0965.3,+05.4,073,0164,1613853699,39.494 45,0069,0093,0965.5,+05.4,072,0135,1613853999,39.487 47,0065,0088,0965.6,+05.4,073,0184,1613854299,39.479 47,0061,0081,0965.3,+05.5,073,0162,1613854599,39.471 45,0064,0087,0965.8,+05.4,074,0181,1613854899,39.479 45,0059,0079,0965.7,+05.4,074,0144,1613855199,39.462 47,0068,0092,0965.9,+05.4,074,0165,1613855499,39.451 47,0063,0086,0965.8,+05.4,073,0125,1613855799,39.44 47,0060,0080,0965.8,+05.4,074,0165,1613856099,39.431 47,0060,0080,0965.6,+05.4,073,0148,1613856399,39.577 47,0056,0075,0965.8,+05.3,075,0145,1613856699,39.567 45,0060,0080,0965.8,+05.3,074,0131,1613856999,39.563 47,0036,0049,0966.1,+05.2,076,0178,1613859999,39.644 47,0037,0050,0966.2,+05.1,077,0157,1613860299,39.651 47,0032,0044,0966.3,+05.2,076,0177,1613860599,39.643 47,0031,0043,0966.1,+05.1,077,0152,1613860899,39.63 47,0031,0043,0966.1,+05.1,077,0172,1613861199,39.631 47,0029,0039,0966.0,+05.1,077,0145,1613861499,39.617 47,0030,0042,0966.1,+05.0,077,0166,1613861799,39.611 47,0031,0043,0966.2,+05.0,076,0194,1613862099,39.603 47,0033,0045,0966.4,+05.0,077,0160,1613862399,39.595 45,0030,0042,0966.4,+04.9,078,0155,1613862699,39.595 47,0036,0049,0966.6,+05.0,077,0190,1613862999,39.583 47,0037,0050,0966.6,+05.0,076,0182,1613863299,39.573 42,0032,0044,0966.3,+04.9,077,0151,1613863599,39.704 47,0032,0044,0966.6,+04.9,076,0153,1613863899,39.718 47,0030,0042,0966.4,+04.8,076,0179,1613864199,39.703 47,0030,0042,0966.5,+04.8,076,0138,1613864499,39.703 47,0029,0039,0966.4,+04.8,076,0145,1613864799,39.695 47,0029,0039,0966.8,+04.7,077,0165,1613865099,39.688 47,0028,0038,0966.6,+04.6,077,0144,1613865399,39.667 47,0029,0039,0966.7,+04.5,077,0153,1613865699,39.665 47,0029,0039,0966.6,+04.5,078,0151,1613865999,39.666 47,0028,0038,0966.8,+04.7,078,0160,1613866299,39.655 47,0028,0038,0967.1,+04.7,077,0156,1613866599,39.645 47,0031,0043,0966.9,+04.8,076,0164,1613866899,39.641 47,0033,0045,0967.1,+04.8,076,0175,1613867199,39.781 47,0036,0049,0966.9,+04.7,076,0196,1613867499,39.773 47,0036,0049,0966.8,+04.7,076,0160,1613867799,39.773 45,0030,0042,0966.9,+04.6,076,0162,1613868099,39.758 47,0031,0043,0966.8,+04.7,075,0174,1613868399,39.748 47,0030,0042,0966.8,+04.6,075,0179,1613868699,39.742 99,0028,0038,0966.6,+04.6,075,0165,1613868999,39.732 47,0028,0038,0966.5,+04.6,075,0156,1613869299,39.734 47,0027,0037,0966.7,+04.5,076,0156,1613869599,39.717 47,0027,0037,0966.6,+04.6,076,0165,1613869899,39.719 47,0026,0036,0966.6,+04.6,075,0164,1613870199,39.716 47,0026,0036,0966.6,+04.5,076,0156,1613870499,39.704 47,0026,0036,0966.7,+04.3,077,0172,1613870799,39.834 47,0028,0038,0966.8,+04.2,077,0169,1613871099,39.834 47,0028,0038,0966.6,+04.2,077,0145,1613871399,39.822 47,0026,0036,0966.7,+04.1,077,0163,1613871699,39.819 47,0030,0042,0966.6,+04.0,078,0160,1613871999,39.82 47,0026,0036,0966.6,+04.0,077,0145,1613872299,39.816 47,0022,0029,0966.5,+03.9,078,0161,1613872599,39.799 47,0021,0028,0966.7,+03.7,079,0182,1613872899,39.806 47,0021,0028,0966.8,+03.8,078,0143,1613873199,39.791 47,0026,0036,0966.6,+03.9,078,0177,1613873499,39.79 47,0023,0031,0966.7,+04.0,078,0169,1613873799,39.77 47,0024,0032,0966.7,+04.0,077,0178,1613874099,39.765 47,0024,0032,0966.7,+04.0,077,0147,1613874399,39.889 47,0027,0037,0966.7,+03.9,077,0153,1613874699,39.893 47,0025,0034,0966.5,+04.0,077,0187,1613874999,39.887 47,0023,0031,0966.7,+03.8,076,0181,1613875299,39.885 47,0026,0036,0966.6,+03.7,076,0153,1613875599,39.883 47,0027,0037,0966.8,+03.4,077,0167,1613875899,39.868 47,0029,0039,0966.7,+03.1,078,0162,1613876199,39.863 47,0026,0036,0966.8,+02.9,078,0174,1613876499,39.858 47,0027,0037,0967.0,+02.5,079,0130,1613876799,39.858 47,0026,0036,0966.9,+02.5,079,0170,1613877099,39.85 47,0021,0028,0967.2,+02.5,079,0175,1613877399,39.839 47,0024,0032,0967.0,+02.6,078,0163,1613877699,39.835 47,0020,0027,0967.1,+02.5,079,0156,1613877999,39.968 47,0019,0026,0967.0,+02.6,077,0137,1613878299,39.966 47,0021,0028,0967.0,+02.4,078,0135,1613878599,39.952 47,0020,0027,0967.3,+02.5,077,0154,1613878899,39.949 47,0021,0028,0967.2,+02.3,077,0169,1613879199,39.943 47,0021,0028,0967.4,+02.3,077,0151,1613879499,39.939 47,0021,0028,0967.3,+02.3,077,0156,1613879799,39.934 47,0023,0031,0967.0,+02.0,077,0161,1613880099,39.923 47,0023,0031,0967.4,+01.9,077,0162,1613880399,39.911 47,0022,0029,0967.2,+01.7,077,0137,1613880699,39.912 47,0058,0078,0967.4,+01.6,078,0157,1613880999,39.907 47,0032,0044,0967.4,+01.6,078,0151,1613881299,39.902 47,0034,0047,0967.5,+01.6,077,0157,1613881600,40.042 47,0039,0053,0967.4,+01.6,077,0156,1613881900,40.046 47,0036,0049,0967.5,+01.6,076,0172,1613882200,40.037 47,0035,0048,0967.7,+01.2,078,0172,1613882500,40.031 47,0029,0039,0967.4,+01.0,077,0158,1613882800,40.024 47,0041,0055,0967.4,+00.9,078,0173,1613883100,40.024 47,0046,0063,0967.6,+01.1,077,0173,1613883400,40.015 47,0043,0058,0967.8,+00.9,078,0188,1613883700,40.006 47,0045,0060,0967.9,+00.9,078,0157,1613884000,40.006 49,0047,0064,0967.8,+00.8,078,0168,1613884299,39.998 49,0047,0064,0967.9,+00.9,077,0144,1613884600,40.012 47,0049,0066,0967.9,+00.6,077,0172,1613884899,39.992 47,0053,0071,0967.9,+00.6,077,0155,1613885200,40.124 45,0091,0122,0967.8,+00.8,077,0170,1613885500,40.132 47,0075,0101,0967.8,+01.0,076,0164,1613885800,40.129 47,0072,0097,0967.9,+01.0,077,0178,1613886100,40.127 47,0068,0092,0968.0,+01.0,076,0183,1613886400,40.114 47,0073,0098,0968.2,+01.1,076,0157,1613886700,40.103 47,0074,0100,0968.3,+01.4,075,0147,1613887000,40.092 47,0061,0081,0968.2,+01.5,075,0160,1613887300,40.097 99,0055,0074,0968.5,+01.8,074,0170,1613887600,40.078 47,0054,0073,0968.5,+02.1,073,0184,1613887900,40.08 47,0050,0068,0968.5,+02.4,072,0162,1613888200,40.09 47,0057,0076,0968.6,+02.6,072,0144,1613888500,40.066 45,0049,0066,0968.3,+02.6,073,0155,1613888800,40.201 47,0037,0050,0968.9,+02.3,074,0171,1613889100,40.203 47,0031,0043,0968.8,+01.7,076,0155,1613889400,40.195 47,0025,0034,0968.4,+01.3,078,0168,1613889700,40.196 47,0028,0038,0968.6,+01.3,079,0151,1613890000,40.186 47,0034,0047,0968.9,+01.4,079,0162,1613890300,40.187 47,0044,0059,0969.0,+01.6,078,0179,1613890600,40.204 47,0044,0059,0968.8,+01.7,078,0164,1613890900,40.167 47,0045,0060,0968.9,+02.1,077,0156,1613891200,40.163 47,0042,0057,0968.7,+02.9,075,0168,1613891500,40.162 47,0050,0068,0968.6,+03.1,073,0161,1613891800,40.176 47,0040,0054,0968.7,+03.6,074,0150,1613892100,40.152 47,0035,0048,0968.9,+04.1,071,0177,1613892400,40.28 47,0034,0047,0968.5,+04.3,070,0186,1613892700,40.283 47,0039,0053,0968.5,+04.8,071,0179,1613893000,40.277 47,0033,0045,0968.5,+04.7,071,0143,1613893300,40.292 47,0026,0036,0968.5,+05.1,067,0127,1613893600,40.259 47,0026,0036,0968.6,+05.8,067,0163,1613893900,40.247 47,0025,0034,0968.5,+05.5,069,0172,1613894200,40.246 47,0023,0031,0968.6,+04.9,071,0185,1613894500,40.242 42,0028,0038,0968.9,+04.0,074,0186,1613894800,40.228 47,0025,0034,0968.8,+04.4,072,0159,1613895400,40.245 47,0021,0028,0968.8,+04.7,072,0152,1613895700,40.21 47,0023,0031,0968.8,+05.1,070,0157,1613896000,40.333 47,0021,0028,0968.7,+05.4,070,0144,1613896300,40.344 49,0022,0029,0968.6,+05.6,068,0156,1613896600,40.33 47,0019,0026,0968.6,+05.9,068,0192,1613896900,40.325 47,0022,0029,0968.8,+06.3,067,0184,1613897200,40.317 47,0018,0024,0968.4,+06.7,065,0160,1613897500,40.307 47,0027,0037,0968.8,+07.1,064,0175,1613897800,40.32 47,0021,0028,0968.6,+07.2,063,0160,1613898100,40.301 47,0023,0031,0968.8,+07.8,060,0163,1613898400,40.283 47,0020,0027,0968.4,+08.5,059,0156,1613898700,40.27 47,0014,0018,0968.7,+08.1,057,0161,1613899000,40.273 47,0016,0022,0968.7,+08.3,058,0159,1613899300,40.255 47,0012,0016,0968.6,+09.2,053,0165,1613899600,40.39 47,0010,0013,0968.6,+08.8,050,0162,1613899900,40.39 47,0013,0017,0968.4,+09.8,053,0146,1613900200,40.402 47,0011,0015,0968.3,+09.7,050,0147,1613900500,40.372 47,0009,0012,0968.8,+09.6,049,0167,1613900800,40.37 47,0009,0012,0968.5,+10.2,047,0152,1613901100,40.363 47,0008,0011,0968.5,+09.8,048,0150,1613901400,40.355 45,0008,0011,0968.1,+10.2,046,0159,1613901700,40.339 47,0007,0010,0968.5,+10.4,045,0139,1613902000,40.336 47,0008,0011,0968.0,+11.0,043,0168,1613902300,40.329 45,0007,0010,0968.1,+11.1,042,0180,1613902600,40.344 47,0006,0008,0968.2,+11.2,040,0170,1613902900,40.316 47,0023,0031,0968.0,+11.7,040,0130,1613903200,40.44 47,0006,0008,0968.1,+11.5,040,0159,1613903500,40.441 47,0005,0007,0967.9,+11.6,038,0136,1613903800,40.433 47,0006,0008,0967.9,+10.9,039,0171,1613904100,40.419 47,0005,0007,0967.6,+11.6,036,0169,1613904400,40.412 47,0005,0007,0967.8,+11.3,038,0151,1613904700,40.403 47,0006,0008,0967.7,+11.4,038,0166,1613905000,40.39 47,0007,0010,0967.4,+12.0,038,0160,1613905300,40.382 47,0007,0010,0967.4,+12.4,036,0166,1613905600,40.378 42,0004,0006,0967.2,+11.8,035,0188,1613905900,40.363 99,0005,0007,0967.4,+12.0,036,0164,1613906200,40.352 47,0005,0007,0967.0,+11.5,036,0155,1613906500,40.337 45,0005,0007,0967.6,+11.7,037,0140,1613906800,40.502 47,0005,0007,0967.3,+12.3,034,0153,1613907100,40.47 47,0006,0008,0967.1,+12.0,035,0160,1613907400,40.459 47,0006,0008,0967.3,+11.9,036,0165,1613907700,40.462 47,0006,0008,0967.0,+12.1,036,0141,1613908000,40.451 47,0005,0007,0967.0,+12.3,035,0159,1613908300,40.436 47,0005,0007,0967.0,+11.8,036,0155,1613908600,40.427 47,0005,0007,0966.6,+11.9,035,0162,1613908900,40.43 47,0005,0007,0966.6,+12.3,036,0173,1613909200,40.409 99,0005,0007,0966.5,+12.3,035,0159,1613909500,40.401 47,0004,0006,0966.4,+11.9,036,0164,1613909800,40.401 47,0006,0008,0966.5,+12.4,035,0196,1613910100,40.389 47,0006,0008,0966.4,+12.3,036,0136,1613910400,40.518 47,0005,0007,0966.7,+12.5,035,0159,1613910700,40.514 47,0005,0007,0966.6,+12.0,036,0179,1613911000,40.502 45,0005,0007,0966.5,+12.4,036,0157,1613911300,40.487 47,0006,0008,0966.3,+12.7,036,0151,1613911600,40.488 47,0005,0007,0966.2,+12.7,035,0144,1613911900,40.481 45,0006,0008,0966.1,+13.1,035,0143,1613912200,40.478 45,0007,0010,0966.1,+12.8,035,0158,1613912500,40.473 47,0007,0010,0966.0,+13.0,035,0153,1613912800,40.467 42,0006,0008,0966.4,+12.7,036,0139,1613913100,40.481 47,0006,0008,0966.3,+12.4,036,0155,1613913400,40.438 47,0006,0008,0966.1,+12.4,038,0153,1613913700,40.434 47,0008,0011,0966.1,+12.2,037,0186,1613914000,40.563 47,0007,0010,0966.1,+12.4,038,0160,1613914300,40.545 47,0006,0008,0966.2,+12.2,038,0159,1613914600,40.542 47,0006,0008,0966.1,+12.2,037,0147,1613914900,40.535 47,0006,0008,0966.3,+12.6,037,0145,1613915200,40.551 47,0006,0008,0966.3,+12.5,036,0170,1613915500,40.515 47,0004,0006,0966.3,+12.4,037,0154,1613915800,40.543 45,0007,0010,0966.3,+12.2,037,0143,1613916100,40.492 47,0008,0011,0966.4,+12.4,036,0146,1613916400,40.494 47,0005,0007,0966.6,+12.6,036,0179,1613916700,40.488 47,0007,0010,0966.2,+12.3,036,0172,1613917000,40.476 47,0015,0021,0966.4,+12.2,038,0169,1613917300,40.467 47,0009,0012,0966.6,+12.4,037,0140,1613917600,40.591 47,0008,0011,0966.2,+12.2,038,0154,1613918200,40.611 47,0008,0011,0966.5,+12.2,037,0168,1613918500,40.577 47,0009,0012,0966.8,+12.0,038,0163,1613918800,40.562 45,0019,0026,0966.6,+12.0,038,0143,1613919100,40.553 45,0028,0038,0966.4,+11.6,041,0142,1613919700,40.542 47,0019,0026,0966.8,+11.2,042,0167,1613920000,40.535 47,0022,0029,0966.3,+11.0,043,0142,1613920300,40.519 47,0062,0085,0966.4,+10.6,045,0142,1613920600,40.52 47,0076,0102,0966.5,+10.4,045,0153,1613920900,40.513 47,0041,0055,0966.7,+10.3,045,0156,1613921200,40.637 47,0042,0057,0966.3,+10.1,046,0150,1613921500,40.644 47,0038,0052,0966.6,+09.8,047,0159,1613921800,40.624 47,0041,0055,0966.6,+09.4,049,0141,1613922100,40.613 47,0048,0065,0966.6,+09.4,049,0159,1613922400,40.609 47,0061,0081,0966.8,+09.2,050,0150,1613922700,40.591 42,0044,0059,0966.7,+09.1,050,0163,1613923000,40.582 49,0046,0063,0966.8,+09.0,050,0157,1613923300,40.576 47,0054,0073,0966.7,+08.8,051,0152,1613923600,40.577 47,0044,0059,0966.7,+08.7,051,0173,1613923900,40.565 47,0036,0049,0966.8,+08.8,051,0150,1613924200,40.558 54,0045,0060,0967.0,+07.5,057,0168,1613924500,40.542 49,0037,0050,0967.4,+08.4,053,0165,1613924800,40.681 47,0037,0050,0967.5,+08.2,055,0162,1613925100,40.683 47,0037,0050,0967.7,+07.8,056,0152,1613925400,40.68 47,0040,0054,0967.6,+07.6,058,0154,1613925700,40.672 47,0031,0043,0967.7,+07.4,063,0176,1613926300,40.726 45,0028,0038,0967.9,+07.3,062,0166,1613926600,40.644 47,0029,0039,0967.9,+07.0,063,0175,1613926900,40.638 47,0024,0032,0968.0,+06.9,063,0144,1613927200,40.64 47,0029,0039,0968.5,+06.8,063,0180,1613927500,40.619 47,0027,0037,0968.1,+06.6,065,0150,1613927800,40.617 47,0027,0037,0968.5,+06.5,064,0157,1613928100,40.605 47,0028,0038,0968.4,+06.2,066,0155,1613928400,40.739 47,0070,0095,0968.7,+06.5,062,0171,1613928700,40.738 47,0075,0101,0968.1,+06.4,062,0146,1613929000,40.732 47,0147,0198,0968.4,+06.3,063,0146,1613929300,40.73 49,0105,0140,0968.7,+06.2,063,0141,1613929600,40.766 47,0088,0118,0968.6,+06.2,063,0145,1613929900,40.706 49,0085,0114,0968.5,+05.9,063,0156,1613930200,40.707 47,0052,0070,0968.6,+05.7,063,0149,1613930500,40.696 49,0074,0100,0968.6,+05.6,062,0147,1613930800,40.687 49,0074,0100,0968.9,+05.3,063,0190,1613931100,40.687 47,0071,0096,0968.5,+05.3,063,0159,1613931400,40.725 47,0065,0088,0968.9,+05.2,063,0168,1613931700,40.677 47,0059,0079,0969.1,+05.1,062,0161,1613932000,40.806 49,0049,0066,0968.7,+04.8,063,0145,1613932300,40.802 49,0064,0087,0968.8,+04.8,064,0149,1613932600,40.796 47,0079,0107,0969.0,+04.7,064,0160,1613932900,40.798 47,0082,0111,0969.2,+04.7,065,0164,1613933200,40.78 47,0088,0118,0969.2,+04.7,065,0171,1613933500,40.775 47,0075,0101,0969.0,+04.4,066,0176,1613933800,40.776 47,0093,0124,0968.9,+04.4,066,0153,1613934100,40.761 49,0085,0114,0969.2,+04.2,066,0173,1613934400,40.762 47,0074,0100,0969.1,+04.2,066,0169,1613934700,40.756 49,0067,0091,0969.2,+04.1,067,0151,1613935000,40.735 47,0074,0100,0969.2,+04.0,066,0160,1613935300,40.724 49,0069,0093,0969.1,+04.0,066,0162,1613935600,40.843 47,0065,0088,0969.3,+03.9,067,0160,1613935900,40.852 47,0068,0092,0969.1,+03.9,067,0173,1613936200,40.846 47,0055,0074,0969.3,+03.8,068,0155,1613936500,40.841 47,0064,0087,0969.0,+03.8,068,0141,1613936800,40.833 47,0068,0092,0969.2,+03.7,068,0140,1613937100,40.831 47,0071,0096,0969.5,+03.6,068,0157,1613937400,40.829 47,0047,0064,0969.6,+03.3,069,0160,1613938000,40.813 49,0042,0057,0969.6,+03.3,069,0166,1613938300,40.805 42,0050,0068,0969.5,+02.8,070,0159,1613938600,40.802 47,0046,0063,0969.4,+02.5,071,0147,1613938900,40.793 47,0044,0059,0969.6,+03.1,069,0147,1613939200,40.918 49,0042,0057,0969.5,+03.1,069,0158,1613939500,40.924 47,0039,0053,0969.4,+03.2,069,0164,1613939800,40.924 47,0040,0054,0969.6,+03.2,069,0167,1613940100,40.915 47,0048,0065,0969.3,+03.0,070,0159,1613940400,40.905 47,0057,0076,0969.4,+02.7,071,0163,1613940700,40.905 47,0066,0090,0969.6,+02.7,071,0189,1613941000,40.9 47,0075,0101,0969.5,+02.6,071,0150,1613941300,40.899 47,0064,0087,0969.7,+02.4,070,0166,1613941600,40.89 47,0054,0073,0969.6,+02.4,072,0149,1613942800,40.997 49,0057,0076,0969.6,+02.3,072,0173,1613943101,41.004 47,0055,0074,0969.6,+02.0,072,0159,1613943400,40.992 47,0056,0075,0969.7,+02.0,071,0183,1613943700,40.982 47,0059,0079,0969.6,+02.0,072,0145,1613944300,40.974 47,0053,0071,0969.6,+02.0,072,0173,1613944600,40.965 47,0051,0069,0969.4,+01.8,072,0156,1613944900,40.967 47,0046,0063,0969.6,+01.4,072,0141,1613945200,40.962 47,0047,0064,0969.3,+01.3,073,0152,1613945500,40.961 47,0039,0053,0969.6,+01.1,072,0148,1613945800,40.946 47,0039,0053,0969.5,+00.9,075,0154,1613946100,40.939 47,0041,0055,0969.5,+00.9,075,0161,1613946401,41.076 47,0042,0057,0969.5,+00.8,074,0137,1613946701,41.083 47,0039,0053,0969.3,+00.8,074,0174,1613947001,41.08 49,0041,0055,0969.4,+00.6,074,0169,1613947301,41.075 47,0043,0058,0969.4,+00.5,075,0164,1613947601,41.065 47,0040,0054,0969.4,+00.5,074,0170,1613947901,41.07 47,0042,0057,0969.7,+00.5,075,0175,1613948201,41.063 49,0040,0054,0969.6,+00.5,074,0168,1613948501,41.051 47,0037,0050,0969.7,+00.3,076,0158,1613948801,41.049 49,0039,0053,0969.6,+00.4,075,0163,1613949101,41.048 47,0037,0050,0969.6,+00.1,075,0175,1613949401,41.037 47,0041,0055,0969.8,+00.3,075,0161,1613949701,41.034 47,0034,0047,0969.8,+00.3,075,0171,1613950001,41.163 47,0038,0052,0969.7,+00.1,076,0161,1613950301,41.165 49,0038,0052,0969.4,-00.0,076,0162,1613950601,41.162 47,0040,0054,0969.6,+00.2,075,0154,1613950901,41.152 47,0033,0045,0969.8,+00.4,075,0176,1613951201,41.155 47,0041,0055,0969.7,+00.1,076,0159,1613951501,41.15 47,0041,0055,0969.4,+00.5,075,0143,1613951801,41.144 47,0039,0053,0969.8,+00.2,075,0189,1613952101,41.132 47,0040,0054,0969.7,+00.2,075,0171,1613952401,41.129 49,0036,0049,0969.5,+00.1,074,0155,1613952701,41.134 49,0032,0044,0969.8,+00.1,075,0178,1613953001,41.121 49,0031,0043,0969.7,-00.1,074,0176,1613953301,41.122 47,0030,0042,0969.8,-00.2,075,0144,1613953601,41.249 47,0028,0038,0969.5,-00.4,075,0143,1613953901,41.249 47,0027,0037,0969.6,-00.5,076,0155,1613954201,41.25 47,0029,0039,0970.0,-00.5,075,0172,1613954501,41.248 47,0030,0042,0969.8,-00.5,076,0182,1613954801,41.241 49,0032,0044,0969.5,-00.6,076,0158,1613955101,41.229 47,0029,0039,0969.7,-00.6,075,0141,1613955401,41.231 47,0028,0038,0969.4,-00.9,076,0158,1613955701,41.228 47,0027,0037,0969.2,-00.8,076,0169,1613956001,41.22 49,0029,0039,0969.3,-00.9,077,0174,1613956301,41.209 49,0030,0042,0969.3,-00.9,077,0170,1613956601,41.206 49,0030,0042,0969.3,-00.9,077,0165,1613956901,41.194 47,0034,0047,0969.1,-00.9,078,0151,1613957501,41.336 47,0031,0043,0969.3,-01.0,078,0164,1613957801,41.325 47,0028,0038,0969.4,-00.8,077,0173,1613958401,41.324 47,0040,0054,0969.5,-00.8,077,0155,1613958701,41.319 49,0031,0043,0969.2,-00.8,077,0171,1613959001,41.316 47,0029,0039,0969.4,-01.1,076,0174,1613959301,41.315 49,0026,0036,0969.3,-01.2,076,0155,1613959601,41.303 49,0025,0034,0969.3,-01.4,077,0163,1613959901,41.302 49,0026,0036,0969.5,-01.6,078,0180,1613960201,41.305 47,0027,0037,0969.3,-01.6,077,0199,1613960501,41.298 47,0030,0042,0969.5,-01.6,077,0171,1613960801,41.433 49,0025,0034,0969.3,-01.8,077,0161,1613961101,41.446 49,0027,0037,0969.3,-01.7,077,0168,1613961401,41.433 49,0028,0038,0969.1,-01.8,078,0166,1613961701,41.432 49,0028,0038,0969.3,-01.8,079,0147,1613962001,41.425 49,0029,0039,0969.3,-01.7,078,0160,1613962301,41.429 49,0032,0044,0969.5,-01.6,078,0159,1613962601,41.414 49,0030,0042,0969.4,-01.7,077,0153,1613962901,41.412 49,0031,0043,0969.5,-01.8,078,0154,1613963201,41.413 49,0028,0038,0969.2,-01.8,077,0164,1613963501,41.415 49,0028,0038,0969.5,-02.0,078,0162,1613963801,41.41 99,0027,0037,0969.6,-01.9,077,0146,1613964101,41.401 49,0030,0042,0969.6,-01.9,077,0162,1613964401,41.529 49,0030,0042,0969.6,-01.8,077,0159,1613964701,41.528 49,0029,0039,0969.7,-01.9,077,0175,1613965001,41.531 49,0029,0039,0969.2,-01.9,076,0168,1613965301,41.523 49,0027,0037,0969.3,-02.2,078,0182,1613965601,41.523 49,0030,0042,0969.5,-02.2,078,0144,1613965901,41.519 99,0029,0039,0969.8,-02.1,077,0161,1613966201,41.519 52,0036,0049,0969.5,-02.3,078,0136,1613966501,41.513 49,0029,0039,0969.4,-02.5,079,0156,1613966801,41.513 49,0026,0036,0969.4,-02.5,079,0193,1613967101,41.51 47,0031,0043,0969.7,-02.8,079,0150,1613967401,41.498 49,0035,0048,0969.4,-02.9,079,0169,1613967701,41.496 49,0036,0049,0969.5,-02.9,079,0157,1613968001,41.633 49,0038,0052,0969.4,-02.9,080,0182,1613968301,41.639 52,0021,0028,0969.4,-02.9,080,0173,1613968601,41.633 49,0026,0036,0969.6,-03.1,080,0140,1613968901,41.625 52,0024,0032,0969.7,-03.1,081,0135,1613969201,41.622 49,0024,0032,0969.8,-03.1,080,0179,1613969501,41.626 52,0028,0038,0969.8,-03.1,080,0164,1613969801,41.622 52,0028,0038,0969.7,-03.0,081,0173,1613970101,41.615 52,0027,0037,0969.9,-03.3,080,0163,1613970701,41.605 49,0035,0048,0969.7,-03.2,081,0145,1613971001,41.599 49,0037,0050,0970.0,-03.0,081,0173,1613971301,41.598 52,0033,0045,0969.9,-02.9,080,0185,1613971601,41.723 52,0035,0048,0969.9,-02.8,080,0181,1613971901,41.753 52,0038,0052,0970.1,-02.7,080,0181,1613972201,41.734 52,0042,0057,0970.0,-02.7,080,0184,1613972501,41.732 49,0045,0060,0969.7,-02.6,080,0141,1613972801,41.722 49,0044,0059,0970.1,-02.5,080,0153,1613973101,41.72 49,0055,0074,0970.2,-02.6,079,0143,1613973401,41.715 49,0098,0132,0970.1,-02.5,079,0183,1613973701,41.711 49,0109,0148,0970.4,-02.4,079,0196,1613974001,41.706 49,0057,0076,0970.3,-02.5,080,0173,1613974301,41.707 49,0084,0113,0970.4,-02.3,080,0137,1613974601,41.709 49,0122,0164,0970.3,-02.1,080,0173,1613974901,41.701 47,0086,0116,0970.2,-02.4,079,0161,1613975201,41.835 49,0085,0114,0970.3,-02.4,079,0163,1613975501,41.836 47,0095,0128,0970.2,-02.6,079,0150,1613975801,41.823 47,0056,0075,0970.1,-02.5,079,0169,1613976101,41.819 47,0051,0069,0970.1,-02.2,079,0173,1613976401,41.816 47,0042,0057,0970.2,-02.3,079,0159,1613976701,41.821 47,0037,0050,0970.1,-02.3,078,0158,1613977001,41.815 49,0031,0043,0970.3,-02.4,078,0142,1613977301,41.805 47,0036,0049,0970.0,-02.1,079,0148,1613977601,41.827 47,0033,0045,0970.1,-02.0,079,0165,1613977901,41.818 49,0035,0048,0970.2,-01.8,078,0156,1613978501,41.795 47,0058,0078,0970.0,-01.6,078,0169,1613978801,41.919 49,0042,0057,0970.1,-02.0,079,0159,1613979101,41.934 49,0030,0042,0970.2,-01.3,078,0148,1613979401,41.916 47,0033,0045,0969.9,-00.9,078,0161,1613979701,41.913 47,0027,0037,0970.1,-01.3,077,0174,1613980001,41.908 47,0025,0034,0970.2,-01.1,078,0171,1613980301,41.904 47,0027,0037,0969.9,-00.8,078,0180,1613980601,41.895 47,0030,0042,0970.0,-00.9,077,0178,1613980901,41.897 47,0030,0042,0970.0,-00.7,077,0156,1613981201,41.882 47,0027,0037,0969.9,-00.1,077,0149,1613981501,41.885 47,0036,0049,0969.6,-00.3,076,0160,1613981801,41.883 47,0045,0060,0969.8,-00.3,079,0180,1613982101,41.871 47,0031,0043,0970.0,+00.3,077,0182,1613982402,42.005 37,0027,0037,0969.8,+00.7,076,0179,1613982702,42.005 37,0027,0037,0969.6,+01.4,073,0181,1613983002,42.006 40,0025,0034,0969.5,+01.3,073,0161,1613983301,41.998 49,0025,0034,0969.5,+02.1,072,0173,1613983601,41.986 49,0027,0037,0969.6,+02.9,069,0157,1613983901,41.989 49,0021,0028,0969.3,+03.0,068,0178,1613984201,41.977 49,0023,0031,0969.5,+03.2,066,0150,1613984501,41.966 49,0021,0028,0969.6,+03.3,065,0155,1613984801,41.987 49,0021,0028,0969.4,+04.0,063,0151,1613985101,41.975 52,0022,0029,0969.4,+04.7,062,0177,1613985401,41.952 52,0022,0029,0969.4,+05.3,060,0167,1613985701,41.932 49,0020,0027,0969.4,+05.6,060,0170,1613986002,42.066 59,0020,0027,0969.1,+05.8,057,0160,1613986302,42.08 47,0017,0023,0969.1,+06.2,055,0171,1613986602,42.063 49,0017,0023,0969.3,+07.0,054,0161,1613986902,42.052 49,0014,0018,0969.1,+07.0,054,0171,1613987202,42.038 52,0015,0021,0969.0,+07.7,053,0162,1613987502,42.04 49,0017,0023,0968.7,+07.4,053,0172,1613987802,42.02 49,0015,0021,0968.7,+07.8,052,0177,1613988102,42.039 49,0015,0021,0968.6,+08.8,050,0132,1613988402,42.002 49,0012,0016,0968.7,+08.4,049,0162,1613988701,41.991 49,0013,0017,0968.7,+09.4,047,0150,1613989001,41.979 49,0013,0017,0968.4,+09.8,046,0156,1613989301,41.975 49,0013,0017,0968.3,+09.5,048,0167,1613989602,42.103 49,0013,0017,0968.3,+09.7,048,0180,1613989902,42.115 49,0014,0018,0968.2,+09.0,049,0147,1613990202,42.11 49,0012,0016,0967.8,+10.1,048,0151,1613990502,42.097 99,0015,0021,0968.0,+10.4,049,0158,1613990802,42.083 47,0013,0017,0968.1,+10.6,047,0159,1613991402,42.067 42,0014,0018,0967.9,+11.3,046,0135,1613991702,42.06 45,0013,0017,0967.8,+10.8,046,0146,1613992002,42.049 45,0011,0015,0967.7,+11.2,045,0157,1613992302,42.038 45,0013,0017,0967.7,+11.3,044,0167,1613992602,42.021 45,0014,0018,0967.7,+11.8,045,0162,1613992902,42.018 45,0012,0016,0967.6,+11.9,044,0159,1613993202,42.147 42,0011,0015,0967.3,+11.9,043,0169,1613993502,42.144 45,0011,0015,0967.5,+11.6,042,0158,1613993802,42.133 42,0011,0015,0967.3,+11.8,042,0169,1613994102,42.134 45,0009,0012,0967.1,+11.8,039,0144,1613994402,42.131 45,0009,0012,0967.1,+12.1,039,0172,1613994702,42.115 42,0011,0015,0967.5,+12.0,041,0166,1613995002,42.106 45,0009,0012,0967.0,+12.6,038,0144,1613995302,42.1 45,0008,0011,0967.1,+12.6,037,0177,1613995602,42.133 42,0008,0011,0967.1,+13.0,034,0156,1613995902,42.083 42,0007,0010,0967.0,+13.0,034,0146,1613996202,42.104 45,0010,0013,0966.9,+13.1,035,0167,1613996502,42.062 42,0009,0012,0967.2,+13.2,035,0167,1613996802,42.236 45,0014,0018,0967.1,+13.6,031,0157,1613997102,42.201 45,0007,0010,0967.1,+13.6,031,0161,1613997402,42.193 42,0008,0011,0967.2,+13.7,031,0150,1613997702,42.177 42,0008,0011,0966.9,+14.1,031,0152,1613998002,42.167 42,0009,0012,0967.0,+14.1,031,0162,1613998302,42.159 42,0010,0013,0966.8,+14.2,034,0175,1613998602,42.159 42,0009,0012,0967.1,+14.1,034,0143,1613998902,42.146 42,0010,0013,0966.5,+14.1,030,0154,1613999202,42.127 37,0010,0013,0966.9,+14.3,033,0150,1613999502,42.109 37,0011,0015,0966.7,+14.2,033,0164,1613999802,42.104 35,0012,0016,0966.5,+14.1,034,0152,1614000102,42.102 35,0012,0016,0966.6,+14.2,035,0150,1614000402,42.23 35,0014,0018,0966.8,+14.3,033,0190,1614000702,42.227 35,0015,0021,0966.7,+14.4,033,0158,1614001002,42.217 37,0013,0017,0966.8,+14.7,034,0158,1614001302,42.207 35,0013,0017,0966.9,+14.3,034,0142,1614001602,42.196 37,0012,0016,0966.7,+14.5,035,0175,1614001902,42.188 35,0013,0017,0966.5,+14.4,035,0153,1614002202,42.179 35,0013,0017,0966.6,+14.5,035,0180,1614002502,42.164 35,0013,0017,0966.6,+14.4,035,0172,1614002802,42.163 33,0013,0017,0966.6,+14.2,037,0135,1614003102,42.156 35,0013,0017,0966.8,+14.3,034,0142,1614003402,42.184 33,0013,0017,0966.6,+14.3,035,0179,1614003702,42.142 35,0012,0016,0966.5,+14.3,035,0164,1614004002,42.269 35,0015,0021,0966.2,+14.1,035,0130,1614004302,42.265 37,0020,0027,0966.4,+14.1,033,0145,1614004602,42.262 35,0022,0029,0966.5,+14.1,034,0154,1614004902,42.248 35,0035,0048,0966.7,+13.9,036,0159,1614005202,42.235 40,0043,0058,0966.7,+13.8,035,0165,1614005502,42.233 37,0034,0047,0966.6,+13.6,035,0181,1614005802,42.219 37,0030,0042,0966.5,+13.3,035,0153,1614006102,42.221 40,0074,0100,0966.4,+12.8,038,0173,1614006402,42.201 35,0059,0079,0966.7,+12.4,038,0166,1614006702,42.204 37,0062,0085,0966.8,+12.0,040,0143,1614007002,42.196 40,0048,0065,0966.6,+11.9,040,0161,1614007302,42.173 40,0057,0076,0966.7,+11.6,040,0180,1614007602,42.301 40,0055,0074,0966.5,+11.5,040,0149,1614007902,42.298 37,0048,0065,0966.7,+11.1,041,0152,1614008202,42.297 37,0041,0055,0966.6,+11.0,041,0166,1614008502,42.279 54,0035,0048,0966.9,+10.9,041,0144,1614008802,42.3 54,0037,0050,0966.7,+10.6,042,0173,1614009102,42.262 54,0032,0044,0967.0,+10.5,042,0168,1614009402,42.257 42,0033,0045,0966.7,+10.2,042,0150,1614010002,42.239 42,0026,0036,0966.9,+10.0,042,0134,1614010302,42.239 45,0027,0037,0966.8,+10.0,042,0157,1614010602,42.222 45,0036,0049,0966.9,+09.8,043,0175,1614010902,42.211 42,0040,0054,0966.9,+09.6,044,0147,1614011202,42.351 45,0046,0063,0967.1,+09.3,045,0137,1614011502,42.353 42,0058,0078,0967.4,+09.4,044,0150,1614011802,42.347 45,0036,0049,0967.3,+09.6,043,0159,1614012102,42.341 42,0039,0053,0967.3,+09.5,043,0173,1614012402,42.324 42,0057,0076,0967.4,+09.6,043,0149,1614012702,42.309 45,0057,0076,0967.2,+09.5,043,0149,1614013002,42.314 45,0051,0069,0967.5,+09.0,046,0157,1614013302,42.302 45,0053,0071,0967.3,+08.5,047,0163,1614013602,42.298 45,0051,0069,0967.5,+08.6,046,0154,1614013902,42.286 42,0051,0069,0967.4,+08.5,047,0159,1614014202,42.283 42,0195,0263,0967.6,+08.2,048,0154,1614014502,42.281 45,0112,0151,0967.5,+07.8,051,0164,1614014802,42.402 45,0103,0138,0967.7,+07.4,053,0161,1614015102,42.405 40,0196,0265,0967.7,+07.5,052,0149,1614015402,42.397 42,0246,0330,0967.8,+07.2,054,0163,1614015702,42.387 45,0229,0308,0967.7,+07.4,053,0146,1614016002,42.377 45,0214,0288,0967.8,+07.4,052,0142,1614016302,42.368 45,0188,0251,0968.0,+07.3,052,0143,1614016602,42.364 42,0198,0267,0967.9,+06.8,054,0166,1614016902,42.358 45,0203,0273,0967.8,+06.6,055,0148,1614017202,42.347 45,0222,0299,0968.3,+06.5,056,0169,1614017502,42.332 45,0134,0181,0968.1,+06.6,054,0164,1614017802,42.338 42,0133,0180,0967.9,+06.7,053,0156,1614018102,42.323 45,0138,0186,0968.1,+06.3,055,0169,1614018402,42.454 42,0135,0182,0968.2,+06.2,056,0160,1614018702,42.455 45,0093,0124,0968.4,+06.5,053,0145,1614019002,42.45 42,0073,0098,0968.1,+06.6,051,0167,1614019302,42.435 45,0090,0121,0968.4,+06.5,053,0162,1614019602,42.432 42,0131,0177,0968.4,+06.1,055,0158,1614019902,42.43 42,0133,0180,0968.7,+05.8,057,0141,1614020202,42.423 42,0152,0204,0968.5,+05.8,057,0159,1614020502,42.417 42,0141,0191,0968.6,+06.1,056,0179,1614020802,42.411 42,0134,0181,0968.6,+05.7,057,0158,1614021102,42.399 45,0134,0181,0968.6,+05.6,058,0152,1614021402,42.39 42,0134,0181,0968.7,+05.4,058,0151,1614021702,42.393 42,0121,0163,0968.5,+05.1,059,0175,1614022002,42.519 42,0124,0166,0968.7,+04.9,061,0165,1614022302,42.52 42,0120,0161,0968.9,+04.8,061,0156,1614022602,42.514 42,0121,0163,0968.9,+04.9,060,0170,1614022902,42.507 42,0116,0156,0968.9,+04.8,060,0157,1614023202,42.501 42,0114,0154,0969.1,+05.0,060,0140,1614023502,42.49 42,0137,0185,0969.2,+05.0,059,0165,1614023802,42.477 45,0148,0199,0968.9,+04.8,060,0148,1614024102,42.478 42,0154,0207,0969.2,+04.8,060,0155,1614024402,42.484 45,0149,0201,0969.2,+04.7,060,0163,1614024702,42.458 42,0122,0164,0969.1,+04.6,061,0156,1614025002,42.471 45,0121,0163,0969.0,+04.2,063,0160,1614025302,42.443 42,0110,0149,0969.3,+04.0,062,0174,1614025602,42.574 45,0098,0132,0969.1,+04.2,061,0169,1614025902,42.581 45,0099,0133,0969.3,+03.9,063,0175,1614026202,42.615 42,0093,0124,0969.2,+03.8,063,0171,1614026502,42.561 42,0095,0128,0969.2,+04.0,062,0161,1614026802,42.557 45,0083,0112,0969.6,+04.0,062,0151,1614027102,42.553 45,0090,0121,0969.2,+04.2,061,0175,1614027402,42.599 42,0094,0127,0969.3,+03.8,063,0153,1614027702,42.55 45,0074,0100,0969.1,+03.8,062,0154,1614028002,42.538 45,0069,0093,0969.3,+03.7,063,0171,1614028302,42.537 42,0066,0090,0969.4,+03.6,062,0171,1614028602,42.53 45,0062,0085,0969.4,+03.6,062,0188,1614028902,42.509 42,0058,0078,0969.4,+03.2,063,0146,1614029202,42.647 45,0058,0078,0969.6,+03.1,063,0176,1614029502,42.695 42,0062,0085,0969.7,+02.9,065,0150,1614029802,42.634 45,0048,0065,0969.5,+03.2,063,0149,1614030102,42.63 42,0055,0074,0969.4,+03.0,063,0149,1614030402,42.677 42,0045,0060,0969.6,+02.8,063,0166,1614030702,42.625 45,0038,0052,0969.4,+02.6,064,0173,1614031002,42.612 42,0047,0064,0969.6,+02.4,065,0150,1614031302,42.621 42,0050,0068,0969.6,+02.4,065,0151,1614031602,42.605 42,0050,0068,0969.2,+02.2,065,0156,1614031902,42.596 42,0055,0074,0969.6,+02.1,066,0142,1614032202,42.65 42,0064,0087,0969.7,+02.0,068,0167,1614032502,42.593 45,0092,0123,0969.3,+02.1,067,0174,1614032802,42.724 45,0098,0132,0969.5,+02.2,067,0158,1614033102,42.728 45,0067,0091,0969.9,+02.0,068,0191,1614033402,42.724 99,0072,0097,0969.7,+02.4,065,0138,1614033702,42.71 42,0055,0074,0969.8,+02.4,065,0144,1614034002,42.709 42,0050,0068,0969.7,+02.0,066,0159,1614034302,42.701 42,0066,0090,0969.6,+02.1,065,0156,1614034602,42.702 42,0068,0092,0969.8,+02.1,065,0162,1614034902,42.695 42,0046,0063,0969.6,+01.8,066,0163,1614035202,42.689 45,0026,0036,0969.5,+01.5,066,0155,1614035502,42.676 42,0032,0044,0969.6,+01.4,066,0147,1614035802,42.679 42,0037,0050,0969.6,+01.4,067,0139,1614036102,42.665 42,0038,0052,0970.0,+01.2,068,0189,1614036402,42.799 45,0035,0048,0969.6,+01.1,068,0151,1614036702,42.803 45,0036,0049,0969.8,+01.1,067,0145,1614037002,42.857 47,0034,0047,0969.6,+01.4,067,0169,1614037302,42.794 45,0035,0048,0969.8,+01.4,067,0138,1614037602,42.79 45,0051,0069,0969.9,+01.2,068,0163,1614037902,42.777 45,0045,0060,0969.9,+01.3,068,0181,1614038202,42.777 42,0038,0052,0969.5,+01.1,069,0168,1614038502,42.775 42,0021,0028,0969.7,+01.5,065,0183,1614038802,42.764 42,0070,0095,0969.4,+01.3,066,0175,1614039102,42.77 45,0030,0042,0969.5,+01.3,066,0169,1614039402,42.751 45,0027,0037,0969.9,+01.3,066,0154,1614039702,42.741 42,0023,0031,0969.6,+01.3,065,0135,1614040002,42.882 37,0019,0026,0969.6,+01.1,066,0171,1614040302,42.878 45,0020,0027,0969.5,+00.9,067,0160,1614040602,42.868 45,0020,0027,0969.7,+00.9,066,0150,1614040902,42.864 45,0023,0031,0969.5,+00.7,068,0170,1614041202,42.856 47,0022,0029,0969.6,+00.7,068,0168,1614041502,42.849 45,0019,0026,0969.6,+01.1,066,0179,1614041802,42.848 45,0019,0026,0969.7,+00.6,067,0159,1614042102,42.84 45,0022,0029,0969.7,+00.5,067,0160,1614042402,42.901 42,0023,0031,0969.8,+00.1,069,0181,1614042702,42.833 45,0030,0042,0969.6,+00.1,069,0139,1614043002,42.834 42,0021,0028,0969.9,-00.1,069,0166,1614043302,42.831 42,0024,0032,0969.8,-00.2,071,0167,1614043602,42.954 42,0026,0036,0969.6,-00.2,070,0172,1614043902,42.959 45,0029,0039,0969.6,-00.2,071,0153,1614044202,42.97 45,0027,0037,0969.6,-00.3,072,0159,1614044502,42.954 42,0030,0042,0969.8,-00.3,073,0145,1614044802,42.947 45,0029,0039,0969.8,-00.5,073,0155,1614045102,42.95 45,0028,0038,0969.7,-00.5,073,0165,1614045402,42.938 45,0024,0032,0969.6,-00.5,072,0185,1614045702,42.94 42,0026,0036,0969.7,-00.6,074,0164,1614046002,42.93 45,0026,0036,0969.8,-00.6,073,0159,1614046302,42.93 45,0027,0037,0969.3,-00.4,072,0159,1614046602,42.924 45,0028,0038,0969.6,-00.5,071,0169,1614046902,42.919 45,0025,0034,0969.7,-00.6,072,0162,1614047203,43.05 42,0024,0032,0969.7,-00.7,072,0166,1614047503,43.062 42,0022,0029,0969.8,-00.7,072,0164,1614047803,43.055 45,0027,0037,0969.6,-00.8,072,0167,1614048103,43.052 45,0023,0031,0969.5,-00.8,071,0179,1614048703,43.039 45,0021,0028,0969.6,-00.8,071,0164,1614049003,43.038 45,0022,0029,0969.7,-01.0,072,0150,1614049303,43.041 45,0020,0027,0969.5,-01.1,072,0173,1614049603,43.023 45,0019,0026,0969.7,-01.3,072,0175,1614049903,43.021 45,0021,0028,0969.9,-01.2,072,0176,1614050203,43.022 45,0020,0027,0969.6,-01.2,071,0164,1614050503,43.015 45,0020,0027,0969.8,-01.3,071,0169,1614050803,43.146 42,0022,0029,0969.5,-01.5,072,0164,1614051103,43.218 45,0023,0031,0969.5,-01.5,073,0182,1614051403,43.149 45,0024,0032,0970.0,-01.8,075,0185,1614051703,43.153 45,0026,0036,0969.5,-01.6,075,0175,1614052003,43.142 45,0023,0031,0969.7,-01.4,074,0169,1614052303,43.141 42,0029,0039,0969.6,-01.7,075,0175,1614052903,43.13 45,0030,0042,0969.7,-01.7,074,0165,1614053203,43.131 47,0030,0042,0969.6,-01.7,075,0161,1614053503,43.119 45,0030,0042,0969.7,-01.7,074,0180,1614053803,43.117 45,0028,0038,0969.8,-01.6,074,0159,1614054103,43.11 42,0030,0042,0969.9,-01.7,075,0159,1614054403,43.247 45,0033,0045,0970.0,-01.7,075,0169,1614054703,43.246 45,0039,0053,0970.0,-01.7,075,0163,1614055003,43.249 45,0034,0047,0969.8,-01.8,076,0157,1614055303,43.24 45,0032,0044,0970.0,-01.9,076,0164,1614055603,43.235 47,0029,0039,0969.8,-01.9,075,0172,1614055903,43.234 45,0034,0047,0970.2,-02.0,076,0165,1614056203,43.228 45,0033,0045,0970.1,-02.0,075,0171,1614056503,43.216 45,0035,0048,0970.2,-01.9,075,0162,1614056803,43.216 42,0036,0049,0970.4,-02.0,076,0153,1614057103,43.208 45,0037,0050,0970.2,-02.0,077,0129,1614057403,43.208 45,0039,0053,0970.6,-01.8,075,0144,1614057703,43.197 45,0033,0045,0970.5,-01.9,076,0166,1614058003,43.34 45,0033,0045,0970.8,-01.8,077,0192,1614058303,43.33 47,0034,0047,0970.3,-01.7,076,0157,1614058603,43.336 45,0051,0069,0970.3,-01.6,076,0167,1614058903,43.323 45,0071,0096,0970.5,-01.0,074,0179,1614059203,43.319 45,0083,0112,0970.3,-00.7,071,0146,1614059503,43.319 45,0108,0145,0970.4,-00.4,070,0151,1614059803,43.312 45,0100,0134,0970.6,-00.0,068,0152,1614060103,43.308 45,0106,0142,0970.5,+00.1,069,0166,1614060403,43.3 42,0102,0137,0970.6,+00.3,068,0170,1614060703,43.299 45,0081,0109,0970.7,+00.4,070,0161,1614061003,43.292 45,0062,0085,0970.9,+00.1,071,0155,1614061303,43.289 45,0047,0064,0970.8,-00.0,072,0179,1614061603,43.419 45,0042,0057,0971.1,+00.1,073,0158,1614061903,43.421 45,0039,0053,0970.8,+00.1,072,0147,1614062203,43.416 42,0034,0047,0971.1,+00.6,071,0166,1614062503,43.426 42,0029,0039,0970.9,+00.6,072,0146,1614062803,43.464 45,0030,0042,0970.7,+00.5,071,0169,1614063103,43.396 42,0030,0042,0970.9,+00.7,070,0173,1614063403,43.4 45,0026,0036,0970.8,+00.9,070,0174,1614063703,43.394 45,0031,0043,0970.9,+01.1,070,0170,1614064003,43.392 45,0033,0045,0970.7,+01.6,069,0174,1614064303,43.387 42,0027,0037,0970.8,+01.8,067,0157,1614064603,43.381 45,0027,0037,0970.6,+02.0,067,0171,1614064903,43.384 45,0029,0039,0971.0,+02.3,066,0147,1614065203,43.511 42,0032,0044,0971.1,+02.7,065,0170,1614065503,43.506 42,0034,0047,0971.1,+03.1,062,0178,1614065803,43.503 42,0029,0039,0971.0,+03.5,061,0157,1614066103,43.486 45,0027,0037,0970.9,+03.9,060,0156,1614066403,43.55 42,0021,0028,0970.6,+04.2,057,0175,1614066703,43.472 42,0020,0027,0971.0,+04.0,057,0167,1614067003,43.463 45,0020,0027,0970.8,+05.0,055,0172,1614067303,43.458 45,0020,0027,0970.8,+05.5,053,0163,1614067603,43.449 42,0017,0023,0970.5,+06.0,052,0175,1614067903,43.452 42,0025,0034,0970.6,+06.2,051,0153,1614068203,43.499 42,0017,0023,0970.5,+06.1,051,0194,1614068503,43.42 47,0021,0028,0970.3,+06.7,048,0179,1614068803,43.565 45,0015,0021,0970.7,+06.8,051,0154,1614069103,43.56 45,0014,0018,0970.4,+07.1,051,0157,1614069403,43.554 47,0014,0018,0970.2,+07.5,045,0150,1614069703,43.536 45,0013,0017,0970.3,+07.5,044,0142,1614070003,43.541 42,0013,0017,0970.2,+07.9,046,0174,1614070303,43.535 42,0014,0018,0970.2,+08.7,045,0153,1614070603,43.524 45,0015,0021,0970.2,+08.5,045,0142,1614070903,43.533 45,0014,0018,0970.4,+08.3,043,0172,1614071203,43.499 45,0013,0017,0970.0,+09.4,043,0164,1614071803,43.48 45,0015,0021,0969.9,+10.0,042,0172,1614072103,43.479 42,0012,0016,0969.8,+10.2,040,0167,1614072403,43.605 40,0013,0017,0970.1,+10.7,040,0150,1614072703,43.62 49,0011,0015,0970.4,+10.6,038,0180,1614073003,43.596 45,0014,0018,0970.1,+10.7,040,0170,1614073303,43.599 99,0011,0015,0970.1,+11.0,037,0167,1614073603,43.655 42,0011,0015,0969.9,+11.4,038,0161,1614073903,43.645 45,0011,0015,0970.0,+11.8,036,0165,1614074203,43.564 42,0009,0012,0969.7,+11.5,036,0170,1614074503,43.564 42,0012,0016,0970.1,+11.8,036,0158,1614074803,43.552 42,0010,0013,0969.6,+11.9,036,0169,1614075103,43.539 45,0014,0018,0969.8,+12.5,037,0150,1614075403,43.54 42,0014,0018,0969.4,+13.2,036,0145,1614075703,43.532 54,0010,0013,0969.5,+13.5,032,0146,1614076003,43.671 57,0010,0013,0969.4,+13.4,032,0175,1614076303,43.668 54,0009,0012,0969.1,+13.3,033,0141,1614076603,43.658 54,0009,0012,0969.2,+13.7,030,0158,1614076903,43.659 54,0010,0013,0969.3,+13.9,033,0147,1614077203,43.639 54,0011,0015,0969.1,+14.2,033,0152,1614077503,43.646 33,0041,0055,0968.9,+14.2,031,0165,1614077803,43.698 35,0009,0012,0969.0,+14.3,029,0149,1614078103,43.614 35,0012,0016,0969.1,+14.3,032,0152,1614078403,43.679 35,0011,0015,0968.8,+14.5,033,0176,1614078703,43.596 33,0011,0015,0969.0,+15.1,033,0139,1614079003,43.593 33,0011,0015,0968.9,+15.4,030,0161,1614079303,43.569 33,0011,0015,0968.4,+15.5,030,0168,1614079603,43.7 37,0009,0012,0968.5,+15.7,027,0157,1614079903,43.692 35,0008,0011,0968.3,+15.9,026,0157,1614080203,43.691 35,0009,0012,0968.6,+15.7,027,0141,1614080503,43.688 35,0007,0010,0968.5,+16.2,025,0145,1614080803,43.661 35,0009,0012,0968.3,+16.5,023,0156,1614081103,43.645 37,0009,0012,0968.1,+16.4,023,0175,1614081403,43.643 35,0008,0011,0968.3,+16.4,023,0159,1614081703,43.635 33,0009,0012,0968.2,+16.3,024,0167,1614082003,43.628 99,0009,0012,0968.3,+16.9,023,0158,1614082303,43.626 49,0051,0069,0967.9,+13.6,035,0163,1614095203,43.797 49,0041,0055,0967.7,+13.5,035,0174,1614095503,43.773 49,0035,0048,0968.1,+13.3,035,0184,1614095803,43.765 47,0049,0066,0968.1,+12.9,037,0184,1614096103,43.749 40,0031,0043,0967.9,+12.9,036,0164,1614096403,43.741 42,0048,0065,0968.4,+12.6,037,0170,1614096703,43.74 37,0041,0055,0968.3,+12.4,037,0164,1614097003,43.727 40,0044,0059,0968.4,+11.9,041,0173,1614097303,43.723 45,0049,0066,0968.3,+12.0,039,0155,1614097603,43.859 42,0052,0070,0968.2,+11.5,043,0152,1614097903,43.846 42,0057,0076,0968.4,+11.4,042,0153,1614098203,43.856 45,0065,0088,0968.5,+11.2,043,0144,1614098503,43.835 45,0064,0087,0968.8,+10.9,044,0154,1614098803,43.825 45,0064,0087,0968.8,+11.4,041,0162,1614099103,43.817 45,0076,0102,0969.0,+10.8,044,0167,1614099403,43.804 45,0122,0164,0969.2,+10.6,046,0156,1614099703,43.798 45,0089,0119,0969.0,+10.8,043,0132,1614100003,43.788 45,0112,0151,0969.0,+10.3,045,0172,1614100303,43.779 45,0117,0158,0968.9,+10.3,044,0143,1614100603,43.769 45,0099,0133,0969.3,+09.7,046,0183,1614100903,43.758 45,0103,0138,0969.1,+10.3,043,0167,1614101203,43.886 42,0088,0118,0969.3,+10.4,042,0153,1614101503,43.895 45,0205,0277,0969.3,+10.2,044,0169,1614101803,43.882 45,0191,0258,0969.1,+10.0,045,0177,1614102103,43.962 45,0144,0194,0969.3,+10.1,044,0156,1614102403,43.873 45,0051,0069,0969.3,+09.7,043,0163,1614103003,43.849 45,0036,0049,0969.3,+09.8,043,0188,1614103303,43.843 45,0042,0057,0969.4,+09.6,044,0163,1614103603,43.837 47,0047,0064,0969.4,+09.7,042,0174,1614103903,43.827 45,0047,0064,0969.3,+09.1,046,0142,1614104203,43.818 42,0044,0059,0969.6,+08.7,047,0154,1614104503,43.805 45,0042,0057,0969.4,+08.6,046,0144,1614104803,43.937 45,0040,0054,0969.6,+08.2,048,0153,1614105104,44.029 45,0047,0064,0969.8,+08.0,049,0167,1614105403,43.941 45,0048,0065,0969.4,+09.2,044,0144,1614105704,44.024 45,0096,0129,0969.9,+08.1,051,0176,1614106003,43.92 45,0110,0149,0969.8,+07.9,049,0153,1614106303,43.908 45,0138,0186,0969.8,+07.6,052,0169,1614106603,43.906 45,0140,0188,0969.9,+07.7,052,0172,1614106903,43.893 45,0152,0204,0970.2,+07.4,053,0167,1614107203,43.902 47,0156,0209,0969.8,+06.8,058,0186,1614107503,43.884 45,0157,0212,0969.9,+07.4,053,0154,1614107803,43.872 45,0139,0187,0970.3,+07.5,051,0169,1614108103,43.87 45,0158,0213,0970.4,+07.1,055,0149,1614108403,43.999 47,0154,0207,0970.2,+06.9,054,0151,1614108704,44.013 45,0146,0197,0970.1,+06.6,055,0144,1614109003,43.989 45,0133,0180,0970.3,+06.4,056,0150,1614109304,44.16 45,0123,0165,0970.3,+06.4,057,0166,1614109603,43.969 45,0052,0070,0970.3,+07.1,051,0182,1614109903,43.961 45,0073,0098,0970.4,+06.5,053,0156,1614110203,43.933 45,0090,0121,0970.2,+06.2,056,0171,1614110503,43.95 42,0088,0118,0970.5,+06.2,056,0154,1614110803,43.947 47,0091,0122,0970.8,+06.0,057,0153,1614111103,43.937 45,0095,0128,0970.7,+05.8,058,0162,1614111403,43.933 45,0123,0165,0970.7,+06.6,054,0160,1614111703,43.927 45,0094,0127,0970.5,+06.1,056,0159,1614112004,44.057 45,0105,0140,0970.5,+05.8,058,0155,1614112304,44.054 45,0113,0153,0970.5,+05.7,058,0141,1614112604,44.05 42,0118,0159,0970.8,+05.6,058,0144,1614112904,44.053 45,0101,0135,0970.5,+05.8,057,0150,1614113204,44.028 45,0102,0137,0970.8,+05.6,058,0169,1614113504,44.024 45,0082,0111,0970.6,+05.7,057,0186,1614113804,44.03 47,0075,0101,0970.6,+05.3,059,0146,1614114104,44.016 45,0061,0081,0970.4,+05.2,058,0165,1614114404,44.005 45,0059,0079,0970.6,+05.3,058,0173,1614114703,44 45,0057,0076,0970.8,+05.1,059,0165,1614115003,44 45,0050,0068,0970.6,+05.4,057,0149,1614115303,43.99 45,0045,0060,0970.6,+05.4,057,0167,1614115604,44.122 47,0048,0065,0970.4,+05.2,059,0161,1614115904,44.131 45,0028,0038,0970.7,+05.7,055,0166,1614116204,44.128 45,0039,0053,0970.9,+05.1,057,0151,1614116504,44.116 45,0045,0060,0971.0,+04.8,059,0148,1614116804,44.205 45,0041,0055,0970.6,+04.7,059,0159,1614117104,44.087 45,0051,0069,0970.9,+04.4,061,0142,1614117404,44.09 45,0056,0075,0971.0,+04.4,061,0152,1614117704,44.087 45,0055,0074,0970.7,+05.0,058,0169,1614118004,44.169 45,0034,0047,0970.7,+05.1,057,0167,1614118304,44.068 45,0041,0055,0970.5,+04.6,059,0190,1614118604,44.06 42,0044,0059,0970.8,+05.0,058,0172,1614118904,44.059 45,0035,0048,0971.0,+04.9,058,0181,1614119204,44.188 45,0031,0043,0970.9,+04.8,058,0151,1614119504,44.198 47,0033,0045,0970.8,+03.9,062,0152,1614119804,44.181 45,0039,0053,0970.8,+03.4,063,0148,1614120104,44.195 47,0044,0059,0970.8,+03.3,063,0164,1614120404,44.167 45,0044,0059,0970.6,+03.4,064,0159,1614120704,44.17 45,0043,0058,0970.9,+03.5,063,0146,1614121004,44.161 47,0045,0060,0971.0,+03.3,064,0182,1614121304,44.154 45,0045,0060,0970.8,+03.0,066,0175,1614121604,44.152 45,0048,0065,0971.2,+03.2,065,0181,1614121904,44.154 45,0045,0060,0971.1,+02.9,065,0148,1614122204,44.142 42,0046,0063,0971.3,+02.8,067,0171,1614122504,44.138 45,0041,0055,0971.2,+03.2,065,0170,1614122804,44.269 45,0042,0057,0970.8,+03.5,063,0178,1614123104,44.279 45,0038,0052,0971.0,+03.4,063,0174,1614123404,44.262 45,0036,0049,0971.2,+03.3,063,0158,1614123704,44.259 45,0032,0044,0971.0,+03.1,064,0167,1614124004,44.273 45,0030,0042,0971.0,+03.0,064,0159,1614124304,44.249 45,0033,0045,0971.1,+02.7,064,0151,1614124604,44.237 45,0026,0036,0971.2,+03.2,063,0163,1614124904,44.231 47,0023,0031,0971.3,+03.3,063,0155,1614125204,44.222 42,0027,0037,0970.9,+02.9,064,0178,1614125504,44.21 45,0028,0038,0970.9,+03.0,063,0155,1614125804,44.213 45,0023,0031,0971.0,+03.0,063,0135,1614126104,44.212 45,0024,0032,0971.1,+03.1,062,0157,1614126404,44.442 45,0022,0029,0971.0,+02.9,062,0164,1614126704,44.344 45,0024,0032,0971.2,+02.8,063,0152,1614127004,44.334 45,0020,0027,0970.9,+02.6,064,0157,1614127304,44.325 45,0023,0031,0971.1,+02.4,065,0153,1614127604,44.32 45,0021,0028,0970.9,+02.1,066,0156,1614127904,44.32 45,0020,0027,0971.0,+01.8,067,0160,1614128204,44.317 45,0020,0027,0970.9,+01.8,067,0155,1614128504,44.309 45,0017,0023,0970.9,+01.7,068,0183,1614128804,44.293 45,0019,0026,0971.0,+01.7,067,0161,1614129104,44.307 45,0020,0027,0970.9,+01.5,068,0143,1614129404,44.283 45,0020,0027,0970.8,+01.3,069,0151,1614129704,44.288 42,0021,0028,0970.9,+01.4,068,0170,1614130004,44.405 45,0027,0037,0970.8,+01.6,068,0153,1614130304,44.411 45,0025,0034,0970.9,+01.4,070,0156,1614130604,44.412 45,0032,0044,0970.7,+02.1,067,0178,1614130904,44.403 45,0030,0042,0970.7,+02.1,066,0174,1614131204,44.402 45,0023,0031,0970.8,+01.8,066,0160,1614131504,44.385 47,0025,0034,0970.8,+01.7,067,0131,1614131804,44.376 47,0023,0031,0970.7,+01.2,068,0168,1614132104,44.377 47,0023,0031,0970.6,+01.2,068,0177,1614132404,44.373 45,0024,0032,0970.8,+00.9,069,0165,1614132704,44.361 45,0021,0028,0970.9,+00.9,069,0151,1614133004,44.364 45,0027,0037,0970.7,+00.7,071,0173,1614133304,44.353 45,0025,0034,0971.1,+00.6,071,0163,1614133604,44.485 45,0025,0034,0970.9,+00.5,071,0167,1614133904,44.492 47,0023,0031,0970.7,+00.5,071,0176,1614134204,44.485 45,0025,0034,0970.5,+00.3,071,0169,1614134504,44.477 47,0024,0032,0970.9,+00.1,071,0144,1614134804,44.476 45,0029,0039,0970.7,+00.3,071,0144,1614135104,44.468 45,0034,0047,0970.9,+00.4,070,0162,1614135404,44.471 47,0031,0043,0971.1,+00.0,071,0173,1614135704,44.457 45,0032,0044,0971.3,-00.1,072,0168,1614136004,44.451 45,0027,0037,0971.3,-00.1,073,0172,1614136304,44.459 45,0028,0038,0971.4,+00.2,072,0192,1614136904,44.444 45,0027,0037,0971.2,+00.6,071,0138,1614137204,44.569 45,0035,0048,0971.3,+00.8,070,0155,1614137504,44.577 40,0046,0063,0971.1,+00.9,069,0144,1614137804,44.577 45,0032,0044,0971.2,+01.1,068,0147,1614138104,44.562 45,0032,0044,0971.2,+00.5,070,0161,1614138404,44.583 47,0030,0042,0971.7,+00.4,070,0173,1614138704,44.555 45,0031,0043,0971.2,+00.2,070,0190,1614139004,44.553 99,0038,0052,0971.1,-00.2,071,0170,1614139304,44.552 47,0026,0036,0971.2,-00.7,072,0161,1614139604,44.512 45,0027,0037,0971.3,-00.5,072,0161,1614139904,44.536 45,0026,0036,0971.6,-00.8,073,0156,1614140204,44.539 47,0033,0045,0971.5,-00.4,072,0164,1614140504,44.527 47,0036,0049,0971.5,-00.2,072,0170,1614140804,44.651 45,0039,0053,0971.3,-00.3,072,0172,1614141104,44.662 47,0036,0049,0971.4,-00.6,073,0151,1614141404,44.665 45,0038,0052,0971.4,-00.6,072,0158,1614141704,44.656 42,0036,0049,0971.2,-00.7,073,0151,1614142004,44.653 45,0053,0071,0971.5,-00.1,071,0161,1614142604,44.651 45,0042,0057,0971.6,-00.6,073,0140,1614142904,44.647 47,0059,0079,0971.7,-00.7,072,0147,1614143204,44.626 45,0050,0068,0971.5,-01.0,075,0159,1614143504,44.633 45,0052,0070,0971.7,-00.8,073,0159,1614143804,44.622 47,0073,0098,0971.7,-00.4,073,0167,1614144104,44.614 45,0105,0140,0971.8,-00.5,073,0159,1614144404,44.747 47,0088,0118,0971.7,-00.6,074,0164,1614144704,44.752 47,0089,0119,0971.7,-00.3,073,0155,1614145004,44.751 42,0104,0139,0971.8,+00.1,072,0155,1614145304,44.758 45,0087,0117,0971.7,-00.2,072,0161,1614145604,44.852 47,0082,0111,0972.0,-00.1,072,0154,1614145904,44.735 47,0042,0057,0971.9,-00.2,072,0164,1614146204,44.837 47,0045,0060,0971.7,-00.1,072,0175,1614146504,44.727 45,0041,0055,0972.1,-00.1,072,0156,1614146804,44.722 45,0042,0057,0971.9,+00.3,072,0164,1614147104,44.712 47,0046,0063,0971.8,+00.4,071,0160,1614147404,44.708 45,0044,0059,0972.0,+00.6,071,0160,1614147704,44.704 45,0039,0053,0972.1,+00.8,070,0153,1614148004,44.842 45,0053,0071,0971.9,+01.1,070,0153,1614148304,44.851 45,0039,0053,0972.2,+01.3,069,0175,1614148604,44.838 45,0048,0065,0972.0,+02.1,067,0161,1614148904,44.836 45,0042,0057,0972.3,+02.2,065,0135,1614149204,44.818 42,0050,0068,0971.9,+02.7,065,0152,1614149504,44.816 45,0062,0085,0971.9,+03.2,063,0152,1614149804,44.927 47,0025,0034,0972.1,+03.7,064,0180,1614151605,45.925 47,0027,0037,0971.9,+04.2,062,0153,1614152205,45.899 47,0033,0045,0971.9,+04.6,060,0158,1614152505,45.882 45,0028,0038,0972.0,+04.9,060,0166,1614152805,45.888 99,0035,0048,0971.8,+05.6,057,0150,1614153105,45.882 45,0042,0057,0971.9,+06.1,055,0173,1614153405,45.873 45,0036,0049,0971.9,+06.8,057,0160,1614153705,45.856 47,0032,0044,0971.9,+06.5,054,0166,1614154005,45.848 45,0035,0048,0971.9,+07.5,054,0170,1614154305,45.849 47,0050,0068,0971.9,+07.8,052,0169,1614154605,45.842 45,0048,0065,0971.6,+08.2,050,0148,1614154905,45.827 45,0046,0063,0971.6,+08.5,051,0169,1614155204,44.898 47,0038,0052,0971.9,+08.8,050,0164,1614155504,44.883 45,0033,0045,0972.0,+09.2,049,0162,1614155804,44.877 45,0027,0037,0971.7,+09.2,048,0150,1614156104,44.868 47,0032,0044,0972.0,+09.3,048,0151,1614156404,44.868 47,0028,0038,0971.6,+09.8,049,0160,1614156704,44.852 45,0022,0029,0971.7,+10.1,047,0163,1614157004,44.851 47,0023,0031,0971.6,+10.0,048,0147,1614157304,44.841 47,0026,0036,0971.5,+10.5,047,0159,1614157604,44.827 47,0026,0036,0971.6,+10.4,046,0115,1614157904,44.811 45,0027,0037,0971.4,+11.0,045,0164,1614158204,44.807 42,0030,0042,0971.2,+11.6,043,0146,1614158504,44.798 45,0032,0044,0971.1,+11.9,043,0153,1614158804,44.934 45,0033,0045,0971.3,+12.5,041,0154,1614159104,44.998 47,0029,0039,0971.2,+12.6,039,0172,1614159404,44.993 45,0029,0039,0971.1,+13.1,040,0159,1614159704,44.98 47,0028,0038,0971.2,+13.6,038,0135,1614160004,44.972 45,0025,0034,0970.9,+13.4,037,0158,1614160304,44.959 45,0022,0029,0971.0,+13.8,036,0169,1614160604,44.954 45,0029,0039,0971.0,+13.8,038,0154,1614160904,44.94 45,0026,0036,0970.9,+14.7,035,0167,1614161204,44.934 45,0022,0029,0971.0,+14.9,034,0158,1614161504,44.927 42,0019,0026,0971.0,+15.0,035,0166,1614161804,44.917 45,0016,0022,0971.0,+15.0,031,0166,1614162104,44.908 54,0020,0027,0970.9,+15.2,031,0136,1614162405,45.029 57,0016,0022,0970.6,+15.5,027,0166,1614162705,45.021 59,0017,0023,0970.5,+15.1,027,0152,1614163005,45.026 59,0017,0023,0970.7,+15.6,029,0162,1614163305,45.006 57,0016,0022,0970.6,+16.1,028,0163,1614163605,45 57,0015,0021,0970.6,+15.9,028,0148,1614163904,44.991 37,0015,0021,0970.1,+15.6,028,0152,1614164204,44.978 37,0015,0021,0970.1,+16.6,027,0141,1614164504,44.973 35,0017,0023,0970.4,+15.9,028,0141,1614164804,44.961 37,0013,0017,0970.1,+16.2,027,0192,1614165104,44.951 47,0012,0016,0969.8,+16.3,026,0163,1614165404,44.939 47,0014,0018,0970.1,+16.2,026,0171,1614165704,44.944 45,0014,0018,0969.9,+16.3,027,0141,1614166005,45.068 45,0015,0021,0970.1,+16.9,026,0171,1614166305,45.082 45,0015,0021,0969.8,+16.4,027,0181,1614166605,45.057 45,0015,0021,0969.7,+16.7,025,0160,1614166905,45.059 45,0017,0023,0969.5,+17.0,026,0147,1614167205,45.045 45,0016,0022,0969.6,+16.5,026,0159,1614167505,45.039 45,0019,0026,0969.4,+17.0,025,0150,1614167805,45.021 45,0014,0018,0969.6,+16.8,024,0176,1614168105,45.013 45,0014,0018,0969.3,+17.4,025,0154,1614168405,45.003 45,0012,0016,0969.5,+16.9,025,0146,1614168704,44.982 45,0014,0018,0969.4,+17.5,025,0177,1614169004,44.985 47,0015,0021,0969.5,+17.5,023,0176,1614169304,44.968 45,0012,0016,0969.4,+17.7,022,0171,1614169605,45.1 45,0013,0017,0969.5,+17.4,022,0179,1614169905,45.087 45,0013,0017,0969.1,+17.9,023,0174,1614170205,45.077 45,0015,0021,0969.3,+17.8,022,0143,1614170505,45.067 45,0012,0016,0969.1,+18.1,022,0150,1614170805,45.056 45,0012,0016,0969.2,+17.9,022,0163,1614171105,45.042 45,0010,0013,0969.0,+18.5,022,0159,1614171405,45.039 42,0013,0017,0969.0,+18.2,022,0173,1614171705,45.034 45,0013,0017,0969.1,+18.2,022,0166,1614172005,45.022 45,0011,0015,0968.7,+18.5,022,0154,1614172904,44.999 45,0011,0015,0968.6,+18.4,022,0169,1614173205,45.119 45,0012,0016,0968.6,+18.7,023,0146,1614173505,45.13 45,0010,0013,0968.6,+18.3,022,0148,1614173805,45.118 45,0012,0016,0968.6,+18.4,022,0167,1614174105,45.1 45,0012,0016,0968.7,+18.4,022,0156,1614174405,45.11 45,0013,0017,0968.3,+18.5,022,0171,1614174705,45.095 42,0014,0018,0968.2,+18.4,023,0150,1614175005,45.088 45,0012,0016,0968.6,+18.4,023,0128,1614175305,45.077 45,0011,0015,0968.6,+18.4,023,0143,1614175605,45.053 47,0011,0015,0968.2,+18.5,021,0172,1614175905,45.04 45,0011,0015,0968.5,+18.3,021,0144,1614176205,45.039 45,0009,0012,0968.8,+18.5,021,0165,1614176505,45.026 45,0011,0015,0968.5,+18.3,022,0178,1614176805,45.155 45,0014,0018,0968.2,+18.2,021,0163,1614177105,45.158 45,0011,0015,0968.5,+18.4,021,0148,1614177405,45.136 45,0011,0015,0968.4,+18.3,021,0194,1614177705,45.124 45,0011,0015,0967.9,+18.1,021,0160,1614178005,45.123 45,0010,0013,0968.1,+18.1,021,0158,1614178305,45.109 42,0010,0013,0968.4,+17.9,020,0167,1614178605,45.1 49,0011,0015,0968.3,+17.7,021,0153,1614178905,45.089 45,0012,0016,0968.6,+17.5,022,0158,1614179205,45.081 45,0025,0034,0968.4,+16.8,028,0171,1614179505,45.079 45,0041,0055,0968.4,+16.3,030,0136,1614179805,45.072 45,0072,0097,0968.4,+16.1,031,0146,1614180105,45.054 45,0088,0118,0968.6,+15.8,033,0161,1614180405,45.198 45,0065,0088,0968.5,+15.6,032,0162,1614180705,45.178 45,0054,0073,0968.8,+15.4,033,0162,1614181005,45.163 45,0040,0054,0968.7,+15.4,033,0165,1614181305,45.153 45,0035,0048,0969.1,+14.7,034,0154,1614181905,45.14 47,0073,0098,0969.5,+14.5,035,0147,1614182205,45.129 45,0044,0059,0969.3,+13.9,037,0154,1614182505,45.117 45,0053,0071,0969.6,+13.4,039,0142,1614182805,45.107 45,0046,0063,0969.4,+13.1,040,0148,1614183105,45.1 45,0050,0068,0969.5,+12.7,045,0169,1614183405,45.085 45,0045,0060,0969.9,+12.6,045,0158,1614183705,45.071 45,0038,0052,0969.9,+12.3,046,0150,1614184005,45.21 45,0024,0032,0969.9,+12.6,045,0170,1614184305,45.214 47,0028,0038,0970.3,+12.4,045,0146,1614184605,45.2 47,0030,0042,0970.4,+12.3,046,0151,1614184905,45.188 45,0043,0058,0970.6,+12.1,046,0137,1614185205,45.184 45,0043,0058,0970.7,+12.0,047,0161,1614185505,45.166 47,0059,0079,0970.9,+12.3,045,0169,1614186105,45.163 47,0101,0135,0971.1,+12.0,045,0176,1614186405,45.147 45,0089,0119,0971.1,+11.8,045,0158,1614186705,45.132 47,0063,0086,0971.1,+11.5,046,0169,1614187005,45.128 45,0062,0085,0971.2,+11.2,047,0160,1614187305,45.12 45,0066,0090,0971.0,+10.9,047,0177,1614187605,45.243 45,0099,0133,0970.6,+10.8,048,0167,1614187905,45.246 47,0120,0161,0970.5,+10.7,048,0167,1614188205,45.236 45,0052,0070,0970.6,+10.8,048,0146,1614188505,45.236 45,0068,0092,0970.3,+10.6,048,0160,1614188805,45.224 45,0088,0118,0970.5,+10.6,048,0168,1614189105,45.216 47,0075,0101,0970.6,+10.2,049,0152,1614189405,45.211 47,0078,0106,0970.6,+10.6,047,0174,1614189705,45.211 45,0073,0098,0970.9,+10.2,049,0160,1614190005,45.191 47,0083,0112,0970.7,+10.2,050,0167,1614190305,45.178 47,0059,0079,0970.9,+10.3,050,0162,1614190605,45.175 45,0057,0076,0971.2,+09.9,050,0164,1614190905,45.161 47,0067,0091,0970.9,+09.7,052,0168,1614191205,45.291 45,0075,0101,0971.1,+09.6,051,0179,1614191505,45.29 47,0089,0119,0971.2,+09.4,052,0157,1614191805,45.289 47,0112,0151,0971.5,+09.4,052,0149,1614192105,45.27 45,0098,0132,0971.7,+09.1,052,0168,1614192405,45.268 45,0102,0137,0971.2,+08.9,053,0177,1614192705,45.267 47,0077,0103,0971.4,+09.0,052,0149,1614193005,45.258 47,0048,0065,0971.4,+08.8,052,0174,1614193305,45.242 47,0038,0052,0971.5,+08.9,052,0162,1614193605,45.239 47,0045,0060,0971.8,+08.8,052,0163,1614193905,45.227 47,0046,0063,0971.7,+08.9,051,0150,1614194205,45.232 45,0039,0053,0971.7,+08.6,052,0156,1614194505,45.206 45,0038,0052,0972.0,+08.7,052,0159,1614194805,45.345 47,0036,0049,0971.9,+08.8,051,0152,1614195105,45.35 47,0037,0050,0972.4,+08.6,052,0161,1614195405,45.348 45,0046,0063,0972.1,+08.1,054,0144,1614195705,45.338 47,0046,0063,0972.6,+08.4,053,0142,1614196005,45.326 47,0060,0080,0972.4,+08.1,054,0167,1614196305,45.317 47,0067,0091,0972.5,+08.0,055,0154,1614196605,45.307 45,0054,0073,0972.9,+08.0,054,0147,1614196905,45.312 45,0056,0075,0972.9,+07.8,055,0145,1614197205,45.293 47,0101,0135,0972.7,+07.9,055,0161,1614197505,45.286 45,0077,0103,0972.9,+07.8,055,0134,1614197805,45.288 47,0081,0109,0973.0,+07.4,057,0164,1614198105,45.285 49,0070,0095,0972.8,+07.4,056,0149,1614198405,45.403 47,0029,0039,0973.1,+07.7,054,0191,1614198705,45.413 47,0027,0037,0973.1,+07.8,054,0165,1614199005,45.4 47,0036,0049,0972.9,+07.4,056,0164,1614199305,45.393 47,0047,0064,0973.0,+07.4,055,0144,1614199605,45.389 47,0040,0054,0973.0,+07.3,055,0161,1614199905,45.382 47,0037,0050,0973.0,+06.8,057,0155,1614200205,45.364 45,0039,0053,0973.0,+06.5,059,0136,1614200505,45.365 45,0056,0075,0973.4,+06.5,059,0172,1614200805,45.361 47,0077,0103,0973.3,+06.3,060,0151,1614201105,45.35 47,0065,0088,0973.2,+05.9,061,0170,1614201405,45.335 45,0057,0076,0973.4,+05.6,062,0173,1614201705,45.343 45,0054,0073,0973.4,+05.5,063,0159,1614202005,45.468 47,0058,0078,0973.6,+05.9,062,0152,1614202305,45.483 47,0068,0092,0973.5,+06.2,061,0172,1614202605,45.458 47,0078,0106,0973.5,+06.2,060,0165,1614202905,45.452 45,0081,0109,0973.9,+06.0,061,0164,1614203205,45.442 45,0072,0097,0973.6,+05.6,063,0153,1614203505,45.442 45,0055,0074,0973.6,+05.9,061,0162,1614203805,45.429 47,0048,0065,0973.2,+06.0,061,0159,1614204105,45.415 45,0029,0039,0973.4,+06.2,058,0166,1614204405,45.416 45,0029,0039,0973.0,+06.3,058,0167,1614204705,45.411 47,0031,0043,0973.1,+05.7,061,0161,1614205005,45.409 47,0031,0043,0973.2,+05.4,062,0141,1614205305,45.419 47,0036,0049,0973.2,+05.2,062,0157,1614205605,45.529 47,0040,0054,0973.2,+05.1,063,0149,1614205905,45.53 47,0042,0057,0973.2,+04.7,064,0158,1614206205,45.522 45,0035,0048,0973.3,+04.4,066,0166,1614206505,45.519 47,0034,0047,0973.3,+04.3,066,0166,1614206805,45.506 47,0034,0047,0973.3,+04.3,066,0148,1614207105,45.499 47,0037,0050,0973.4,+04.2,067,0147,1614207405,45.49 47,0040,0054,0973.3,+04.4,066,0158,1614207705,45.489 47,0040,0054,0973.6,+04.1,066,0165,1614208005,45.478 47,0038,0052,0973.4,+04.4,066,0149,1614208305,45.475 47,0046,0063,0973.2,+04.3,066,0141,1614208605,45.473 45,0045,0060,0973.5,+04.3,066,0172,1614208905,45.468 47,0041,0055,0973.4,+04.5,065,0147,1614209205,45.592 47,0049,0066,0973.7,+04.1,067,0157,1614209505,45.601 47,0047,0064,0973.6,+04.5,065,0184,1614209805,45.593 47,0039,0053,0973.6,+04.5,063,0150,1614210105,45.583 47,0041,0055,0973.7,+04.1,065,0153,1614210405,45.57 47,0040,0054,0973.3,+03.9,065,0144,1614210705,45.57 47,0033,0045,0973.3,+03.7,066,0185,1614211005,45.571 47,0033,0045,0973.4,+03.1,068,0168,1614211305,45.589 47,0029,0039,0973.3,+03.1,068,0162,1614211605,45.554 47,0028,0038,0973.6,+02.9,069,0174,1614211905,45.546 47,0032,0044,0973.3,+02.8,069,0164,1614212205,45.544 47,0031,0043,0973.3,+02.8,069,0171,1614212505,45.541 47,0033,0045,0973.2,+02.9,069,0174,1614212805,45.683 47,0032,0044,0973.0,+02.6,069,0167,1614213105,45.679 47,0035,0048,0973.2,+02.9,069,0180,1614213405,45.672 45,0034,0047,0973.3,+02.9,069,0173,1614213705,45.666 47,0037,0050,0973.2,+02.8,069,0167,1614214005,45.664 47,0033,0045,0973.3,+02.2,070,0154,1614216705,45.749 47,0033,0045,0972.9,+02.1,071,0174,1614217005,45.739 47,0033,0045,0972.8,+02.1,071,0152,1614217305,45.736 47,0034,0047,0973.2,+01.9,072,0159,1614217605,45.726 47,0034,0047,0973.0,+02.0,071,0166,1614217905,45.724 47,0034,0047,0973.1,+01.8,072,0166,1614218205,45.714 47,0035,0048,0973.2,+01.9,071,0188,1614218505,45.703 45,0032,0044,0973.0,+02.1,071,0159,1614218805,45.701 45,0038,0052,0973.2,+01.9,071,0147,1614219105,45.693 47,0033,0045,0973.0,+01.8,072,0170,1614219405,45.69 47,0035,0048,0972.9,+01.6,073,0176,1614219705,45.678 47,0030,0042,0972.9,+02.1,070,0167,1614220005,45.813 45,0027,0037,0973.2,+02.2,069,0171,1614220305,45.813 47,0028,0038,0973.0,+02.1,069,0157,1614220605,45.812 47,0029,0039,0973.2,+01.6,070,0171,1614220905,45.8 47,0033,0045,0973.4,+01.3,072,0160,1614221205,45.804 47,0033,0045,0973.4,+00.9,073,0149,1614221505,45.798 45,0031,0043,0973.4,+00.8,073,0187,1614221805,45.789 47,0034,0047,0973.3,+01.0,075,0180,1614222105,45.779 47,0031,0043,0973.2,+01.0,073,0182,1614222405,45.777 47,0035,0048,0973.2,+01.0,074,0145,1614222705,45.77 99,0032,0044,0973.1,+00.9,074,0163,1614223005,45.761 47,0036,0049,0973.2,+00.9,074,0151,1614223305,45.765 47,0035,0048,0973.2,+01.3,074,0183,1614223605,45.887 47,0040,0054,0973.3,+01.1,073,0166,1614223905,45.894 47,0033,0045,0973.2,+01.0,073,0158,1614224205,45.893 47,0031,0043,0973.2,+01.1,073,0184,1614224505,45.887 47,0034,0047,0973.1,+01.3,073,0176,1614224805,45.887 47,0037,0050,0973.1,+01.3,072,0163,1614225105,45.878 47,0036,0049,0972.8,+01.2,072,0161,1614225405,45.876 47,0034,0047,0973.1,+01.0,073,0173,1614225705,45.872 47,0036,0049,0973.2,+01.0,072,0143,1614226005,45.858 47,0037,0050,0973.2,+00.7,073,0140,1614226305,45.853 47,0033,0045,0973.0,+00.6,073,0160,1614226605,45.849 47,0033,0045,0973.1,+00.3,076,0170,1614226905,45.843 47,0039,0053,0973.2,+00.2,076,0168,1614227205,45.974 45,0043,0058,0973.1,+00.2,075,0164,1614227505,45.984 47,0051,0069,0972.8,+00.3,075,0160,1614227805,45.98 47,0060,0080,0973.1,+00.2,075,0143,1614228105,45.971 47,0061,0081,0972.8,+00.3,075,0186,1614228405,45.962 47,0063,0086,0972.8,+00.3,075,0166,1614228705,45.971 47,0065,0088,0972.9,+00.3,076,0170,1614229005,45.967 47,0065,0088,0973.0,+00.5,074,0178,1614229305,45.951 47,0073,0098,0972.9,+00.3,076,0161,1614229605,45.943 47,0071,0096,0973.1,+00.4,075,0142,1614229905,45.939 47,0058,0078,0972.9,+00.4,075,0161,1614230205,45.929 47,0054,0073,0973.2,+00.2,075,0167,1614230505,45.928 47,0053,0071,0973.4,+00.2,076,0153,1614230806,46.061 47,0054,0073,0973.4,+00.2,076,0174,1614231106,46.07 49,0061,0081,0973.4,+00.2,076,0180,1614231406,46.063 47,0064,0087,0973.6,+00.4,075,0160,1614231706,46.049 47,0056,0075,0973.6,+00.3,076,0156,1614232006,46.039 47,0053,0071,0973.5,+00.3,076,0165,1614232306,46.04 47,0053,0071,0973.5,+00.6,075,0167,1614232606,46.031 47,0050,0068,0973.6,+00.9,074,0191,1614232906,46.029 47,0058,0078,0973.5,+01.1,074,0190,1614233206,46.03 45,0045,0060,0973.5,+01.4,074,0162,1614233506,46.023 47,0034,0047,0973.7,+01.7,072,0160,1614233806,46.013 47,0036,0049,0973.6,+01.6,073,0171,1614234106,46.012 47,0048,0065,0973.8,+01.9,071,0183,1614234406,46.146 47,0068,0092,0973.7,+02.4,070,0174,1614234706,46.15 47,0090,0121,0973.4,+02.7,069,0175,1614235006,46.147 47,0087,0117,0973.8,+03.3,068,0176,1614235306,46.141 47,0081,0109,0973.6,+03.8,069,0149,1614235606,46.115 47,0069,0093,0973.7,+04.2,065,0169,1614235906,46.106 45,0040,0054,0973.7,+04.6,063,0168,1614236206,46.1 47,0067,0091,0973.5,+05.0,063,0147,1614236506,46.092 47,0061,0081,0973.5,+05.1,062,0157,1614236806,46.091 47,0060,0080,0973.4,+05.3,062,0158,1614237106,46.078 47,0061,0081,0973.6,+05.5,061,0164,1614237406,46.072 45,0048,0065,0973.7,+05.3,063,0147,1614237706,46.065 49,0038,0052,0973.8,+05.2,063,0175,1614238006,46.189 47,0035,0048,0973.5,+05.2,063,0161,1614238306,46.193 47,0041,0055,0973.7,+05.1,064,0160,1614238606,46.182 47,0036,0049,0973.5,+05.3,064,0144,1614238906,46.18 47,0038,0052,0973.7,+05.8,063,0156,1614239206,46.193 45,0038,0052,0973.5,+06.0,062,0137,1614239506,46.17 47,0034,0047,0973.5,+05.9,062,0164,1614239806,46.161 47,0036,0049,0973.7,+06.7,061,0160,1614240106,46.15 47,0030,0042,0973.4,+06.8,061,0162,1614240406,46.17 47,0034,0047,0973.2,+07.6,058,0176,1614240706,46.141 45,0032,0044,0973.0,+08.0,055,0166,1614241006,46.144 47,0026,0036,0972.9,+08.2,055,0167,1614241306,46.123 49,0034,0047,0973.2,+08.7,052,0169,1614241606,46.257 45,0034,0047,0972.9,+08.9,051,0154,1614241906,46.259 47,0030,0042,0973.3,+09.1,052,0167,1614242206,46.243 47,0025,0034,0973.0,+09.5,050,0179,1614242506,46.233 45,0021,0028,0973.0,+09.7,047,0160,1614242806,46.237 45,0025,0034,0972.9,+10.2,046,0148,1614243106,46.215 47,0023,0031,0972.5,+10.1,047,0160,1614243406,46.21 47,0027,0037,0972.7,+10.8,045,0146,1614243706,46.196 47,0021,0028,0972.8,+10.7,045,0176,1614244006,46.188 45,0025,0034,0972.4,+11.4,045,0161,1614244306,46.177 45,0025,0034,0972.5,+11.3,046,0164,1614244606,46.164 45,0022,0029,0972.5,+11.2,047,0162,1614244906,46.158 45,0019,0026,0972.4,+11.3,045,0156,1614245206,46.289 45,0021,0028,0972.3,+11.5,045,0180,1614245506,46.298 45,0019,0026,0972.4,+11.8,043,0156,1614245806,46.283 47,0019,0026,0972.4,+12.1,041,0148,1614246106,46.283 42,0019,0026,0972.3,+12.6,042,0194,1614246406,46.273 59,0020,0027,0972.0,+11.5,042,0169,1614246706,46.257 37,0022,0029,0972.2,+11.8,041,0153,1614247006,46.257 37,0018,0024,0972.0,+13.3,039,0151,1614247306,46.249 35,0017,0023,0971.7,+13.9,038,0155,1614247606,46.233 37,0018,0024,0971.8,+13.5,038,0159,1614247906,46.229 37,0018,0024,0971.6,+13.1,036,0174,1614248206,46.223 37,0019,0026,0971.6,+14.4,035,0172,1614248506,46.213 35,0018,0024,0971.7,+14.4,035,0176,1614248806,46.343 35,0021,0028,0971.5,+14.2,036,0148,1614249106,46.344 37,0015,0021,0971.4,+14.4,037,0181,1614249406,46.336 37,0018,0024,0971.3,+15.1,034,0175,1614249706,46.326 37,0020,0027,0970.9,+14.8,035,0136,1614250006,46.322 37,0015,0021,0971.1,+15.3,033,0158,1614250306,46.314 37,0022,0029,0971.0,+15.2,035,0178,1614250606,46.294 37,0016,0022,0970.6,+15.5,036,0167,1614250906,46.285 37,0016,0022,0970.7,+15.7,035,0169,1614251206,46.277 37,0018,0024,0970.4,+15.4,036,0144,1614251506,46.273 37,0020,0027,0970.3,+15.4,037,0149,1614251806,46.264 37,0018,0024,0970.3,+16.4,035,0167,1614252106,46.252 40,0022,0029,0970.5,+16.0,036,0162,1614252406,46.391 37,0017,0023,0970.1,+16.4,035,0171,1614252706,46.388 37,0020,0027,0970.0,+16.4,037,0163,1614253006,46.376 37,0019,0026,0970.0,+16.4,036,0166,1614253306,46.363 37,0016,0022,0969.8,+16.8,035,0151,1614253606,46.352 37,0017,0023,0969.8,+16.8,034,0141,1614253906,46.347 37,0018,0024,0969.7,+17.1,035,0158,1614254206,46.33 37,0016,0022,0969.5,+17.4,034,0149,1614254506,46.321 35,0016,0022,0969.7,+17.0,032,0163,1614254806,46.32 37,0018,0024,0969.6,+17.1,033,0155,1614255106,46.306 37,0018,0024,0969.7,+17.6,032,0152,1614255406,46.294 37,0017,0023,0969.7,+18.0,030,0148,1614255706,46.281 37,0019,0026,0969.6,+18.0,031,0153,1614256006,46.435 37,0019,0026,0969.2,+18.7,030,0138,1614256306,46.413 37,0016,0022,0969.1,+18.6,030,0162,1614256606,46.402 37,0015,0021,0969.1,+18.9,030,0134,1614256906,46.395 40,0016,0022,0969.2,+19.1,028,0154,1614257206,46.391 37,0018,0024,0968.8,+18.9,028,0130,1614257506,46.377 37,0019,0026,0968.8,+18.5,028,0174,1614257806,46.387 37,0017,0023,0968.9,+18.5,029,0154,1614258106,46.37 37,0017,0023,0968.8,+18.1,030,0173,1614258406,46.364 40,0020,0027,0969.0,+18.3,029,0174,1614258706,46.334 37,0016,0022,0968.9,+18.2,030,0157,1614259006,46.322 52,0015,0021,0968.8,+18.3,026,0136,1614259306,46.311 47,0016,0022,0968.8,+18.0,029,0164,1614259606,46.441 49,0011,0015,0968.8,+17.9,027,0146,1614259906,46.446 49,0013,0017,0969.0,+17.8,027,0149,1614260206,46.457 47,0015,0021,0969.0,+17.8,028,0149,1614260506,46.418 57,0021,0028,0969.0,+17.7,028,0147,1614260806,46.41 57,0015,0021,0968.8,+17.5,028,0158,1614261106,46.402 57,0019,0026,0968.8,+17.4,028,0167,1614261406,46.394 54,0019,0026,0969.0,+17.3,029,0167,1614261706,46.389 59,0019,0026,0968.8,+17.2,029,0149,1614262006,46.376 57,0020,0027,0968.7,+17.2,029,0184,1614262306,46.367 57,0023,0031,0968.8,+17.1,029,0158,1614262606,46.365 57,0021,0028,0968.7,+17.0,029,0163,1614262906,46.359 54,0026,0036,0968.7,+17.3,029,0158,1614263206,46.504 57,0024,0032,0968.5,+17.3,029,0170,1614263506,46.477 57,0022,0029,0968.6,+17.3,030,0144,1614263806,46.466 57,0021,0028,0968.9,+17.2,028,0159,1614264106,46.454 57,0023,0031,0968.8,+17.1,029,0178,1614264406,46.448 57,0024,0032,0968.8,+16.8,030,0148,1614264706,46.428 57,0026,0036,0968.7,+17.0,029,0143,1614265006,46.421 57,0015,0021,0968.8,+16.9,029,0143,1614265306,46.417 59,0025,0034,0968.7,+16.6,030,0168,1614265606,46.407 59,0026,0036,0969.0,+16.4,031,0142,1614265906,46.402 59,0020,0027,0969.1,+16.4,029,0141,1614266206,46.394 59,0034,0047,0968.8,+15.9,032,0183,1614266506,46.387 59,0037,0050,0968.9,+15.3,034,0167,1614266806,46.504 99,0039,0053,0968.9,+15.1,034,0153,1614267106,46.503 59,0039,0053,0969.0,+14.7,035,0146,1614267406,46.5 59,0044,0059,0969.0,+14.5,036,0171,1614267706,46.516 59,0037,0050,0968.9,+14.1,038,0176,1614268006,46.479 59,0027,0037,0968.9,+13.8,039,0178,1614268306,46.487 59,0072,0097,0969.3,+13.9,037,0156,1614268606,46.457 59,0079,0107,0969.2,+13.4,039,0148,1614268906,46.448 47,0212,0286,0969.1,+13.4,039,0161,1614269206,46.439 99,0141,0191,0969.2,+13.5,039,0154,1614269506,46.442 47,0130,0176,0969.1,+12.9,041,0161,1614269806,46.422 47,0092,0123,0969.5,+12.8,041,0162,1614270106,46.408 47,0085,0114,0969.6,+12.4,042,0160,1614270406,46.543 99,0068,0092,0969.8,+12.6,041,0179,1614270706,46.545 37,0071,0096,0969.8,+12.7,040,0183,1614271006,46.532 49,0065,0088,0970.0,+12.2,042,0134,1614271306,46.524 47,0084,0113,0969.9,+12.1,041,0147,1614271606,46.511 49,0079,0107,0969.9,+12.1,041,0172,1614271906,46.498 49,0107,0144,0969.9,+11.9,042,0162,1614272206,46.493 49,0122,0164,0969.7,+11.6,042,0155,1614272506,46.484 49,0103,0138,0969.9,+11.5,043,0176,1614272806,46.473 49,0099,0133,0969.7,+11.2,044,0142,1614273106,46.464 49,0087,0117,0970.0,+10.9,044,0136,1614273406,46.482 49,0075,0101,0969.8,+10.9,045,0162,1614273706,46.455 47,0071,0096,0969.8,+10.8,044,0153,1614274006,46.583 47,0051,0069,0970.0,+10.6,045,0167,1614274306,46.576 99,0040,0054,0970.0,+10.6,045,0154,1614274606,46.573 49,0041,0055,0969.9,+10.6,045,0164,1614274906,46.569 47,0036,0049,0969.9,+10.7,045,0150,1614275206,46.554 49,0037,0050,0970.3,+10.6,045,0154,1614275506,46.547 49,0072,0097,0970.3,+10.3,046,0155,1614275806,46.531 49,0053,0071,0970.3,+09.8,049,0178,1614276106,46.524 49,0048,0065,0970.1,+09.4,049,0146,1614276406,46.517 49,0121,0163,0970.3,+09.3,051,0164,1614276706,46.502 47,0142,0192,0970.5,+09.3,050,0147,1614277006,46.5 49,0140,0188,0970.1,+08.9,052,0155,1614277306,46.498 47,0141,0191,0970.1,+09.1,051,0164,1614277606,46.625 49,0128,0173,0970.2,+08.7,052,0179,1614277906,46.622 49,0123,0165,0970.4,+08.5,053,0159,1614278206,46.618 49,0175,0235,0970.5,+08.7,053,0159,1614278506,46.603 49,0184,0246,0970.3,+08.8,053,0151,1614278806,46.606 49,0184,0246,0970.1,+08.8,053,0142,1614279106,46.598 49,0152,0204,0970.5,+08.7,052,0158,1614279406,46.586 47,0127,0172,0970.5,+08.3,054,0153,1614279706,46.581 47,0094,0127,0970.5,+08.4,053,0173,1614280006,46.574 47,0056,0075,0970.5,+08.5,051,0186,1614280306,46.567 49,0042,0057,0970.5,+08.6,051,0160,1614280606,46.563 49,0049,0066,0970.7,+08.6,051,0178,1614280906,46.581 47,0041,0055,0970.5,+08.5,051,0169,1614281206,46.674 49,0058,0078,0970.7,+08.4,052,0154,1614281506,46.685 49,0082,0111,0970.7,+08.2,053,0157,1614281806,46.674 49,0089,0119,0970.8,+08.3,052,0154,1614282106,46.664 49,0064,0087,0970.6,+08.2,053,0167,1614282406,46.659 47,0055,0074,0970.8,+07.4,055,0159,1614282706,46.635 49,0067,0091,0970.8,+07.6,054,0152,1614283006,46.644 49,0059,0079,0970.7,+07.2,056,0157,1614283306,46.635 49,0065,0088,0970.9,+07.0,057,0170,1614283606,46.625 49,0065,0088,0970.6,+06.7,059,0173,1614283906,46.625 49,0058,0078,0970.7,+06.9,057,0151,1614284206,46.626 49,0055,0074,0970.9,+06.9,057,0161,1614284506,46.603 49,0075,0101,0970.7,+06.7,059,0160,1614284806,46.736 49,0060,0080,0970.8,+06.5,059,0171,1614285106,46.813 49,0080,0108,0970.7,+06.2,061,0161,1614285406,46.736 49,0094,0127,0970.6,+06.4,060,0162,1614285706,46.725 49,0091,0122,0970.8,+06.3,060,0162,1614286006,46.712 49,0090,0121,0970.7,+06.0,062,0166,1614286306,46.711 49,0085,0114,0970.9,+05.9,063,0171,1614286606,46.701 47,0097,0130,0970.6,+06.2,061,0174,1614286906,46.694 49,0105,0140,0970.8,+06.0,061,0161,1614287206,46.689 49,0084,0113,0970.6,+06.2,061,0142,1614287506,46.692 49,0068,0092,0970.6,+06.4,060,0179,1614287806,46.676 49,0069,0093,0970.8,+06.4,060,0167,1614288106,46.669 49,0079,0107,0970.9,+06.1,062,0141,1614288406,46.803 49,0065,0088,0970.7,+06.2,062,0148,1614288706,46.812 49,0055,0074,0970.8,+06.3,061,0178,1614289006,46.801 49,0050,0068,0970.8,+06.3,060,0163,1614289306,46.789 49,0048,0065,0970.7,+05.9,062,0169,1614289606,46.787 49,0048,0065,0970.9,+06.0,060,0153,1614289906,46.778 49,0037,0050,0970.7,+06.0,060,0151,1614290206,46.765 49,0037,0050,0970.7,+05.9,061,0174,1614290506,46.77 49,0029,0039,0970.8,+05.9,060,0152,1614290806,46.755 49,0027,0037,0971.1,+05.3,062,0145,1614291106,46.751 99,0025,0034,0970.9,+05.2,062,0159,1614291406,46.735 49,0034,0047,0971.1,+05.1,062,0167,1614291706,46.731 49,0040,0054,0971.1,+04.8,064,0162,1614292006,46.866 47,0045,0060,0971.2,+04.5,066,0184,1614292306,46.865 47,0033,0045,0971.2,+04.2,067,0157,1614292606,46.858 49,0032,0044,0971.2,+04.1,068,0202,1614292906,46.846 49,0036,0049,0971.4,+04.1,067,0164,1614293206,46.842 49,0041,0055,0971.0,+04.2,067,0172,1614293506,46.833 49,0044,0059,0971.1,+04.5,067,0161,1614293806,46.823 49,0048,0065,0970.9,+04.3,067,0142,1614294106,46.835 49,0045,0060,0971.1,+04.6,066,0166,1614294406,46.815 49,0048,0065,0970.8,+04.6,065,0149,1614294706,46.802 49,0038,0052,0970.6,+04.6,065,0179,1614295006,46.797 47,0031,0043,0970.7,+04.7,064,0129,1614295306,46.792 49,0022,0029,0970.4,+04.6,064,0149,1614295606,46.926 49,0028,0038,0970.8,+04.7,064,0162,1614295906,46.935 49,0024,0032,0970.8,+04.7,064,0170,1614296206,46.934 49,0022,0029,0970.5,+04.6,064,0149,1614296506,46.961 49,0027,0037,0970.5,+04.4,065,0163,1614296806,46.956 49,0024,0032,0970.6,+03.8,067,0161,1614297106,46.904 47,0024,0032,0970.6,+03.7,067,0176,1614297406,46.895 49,0029,0039,0970.6,+03.4,068,0143,1614297706,46.889 49,0031,0043,0970.8,+03.0,069,0166,1614298006,46.882 49,0031,0043,0970.5,+02.9,070,0169,1614298306,46.871 52,0030,0042,0970.6,+02.8,071,0169,1614298606,46.876 49,0027,0037,0970.6,+02.6,071,0174,1614298906,46.903 49,0028,0038,0970.4,+02.7,070,0154,1614299207,47.006 47,0035,0048,0970.3,+02.8,070,0172,1614299507,47.012 49,0028,0038,0970.4,+02.7,071,0160,1614299807,47.048 49,0032,0044,0970.4,+02.9,069,0158,1614300107,47 49,0028,0038,0970.5,+02.8,070,0179,1614300406,46.987 49,0026,0036,0970.4,+02.7,071,0138,1614300706,46.981 49,0026,0036,0970.2,+02.7,070,0156,1614301006,46.97 49,0028,0038,0970.3,+02.4,072,0156,1614301306,46.957 49,0028,0038,0970.2,+02.5,072,0133,1614301606,46.957 49,0027,0037,0970.1,+02.5,071,0166,1614301906,46.999 49,0030,0042,0970.1,+02.5,071,0157,1614302206,46.938 49,0033,0045,0969.9,+02.5,072,0137,1614302506,46.935 49,0029,0039,0970.0,+02.8,071,0148,1614302807,47.07 49,0031,0043,0969.8,+02.9,070,0160,1614303107,47.073 49,0030,0042,0969.9,+02.9,070,0184,1614303407,47.07 49,0029,0039,0969.7,+02.8,070,0179,1614303707,47.062 49,0025,0034,0969.8,+02.9,069,0188,1614304007,47.054 47,0026,0036,0969.8,+02.9,069,0166,1614304307,47.035 49,0024,0032,0969.8,+02.9,069,0149,1614304607,47.04 49,0024,0032,0969.4,+02.8,069,0177,1614304907,47.035 49,0029,0039,0969.5,+02.1,072,0152,1614305207,47.032 49,0029,0039,0969.6,+01.9,072,0152,1614305507,47.022 49,0029,0039,0969.6,+01.9,071,0130,1614305807,47.018 49,0028,0038,0969.7,+01.5,073,0171,1614306107,47.008 49,0027,0037,0970.0,+01.6,072,0155,1614306407,47.14 49,0029,0039,0969.6,+01.3,074,0161,1614306707,47.151 49,0030,0042,0969.7,+01.5,073,0155,1614307007,47.137 49,0030,0042,0969.9,+01.2,076,0168,1614307307,47.134 47,0034,0047,0969.6,+01.1,076,0174,1614307607,47.141 52,0031,0043,0969.6,+01.1,077,0150,1614307907,47.214 49,0029,0039,0969.7,+01.2,075,0153,1614308207,47.118 49,0028,0038,0969.8,+01.2,075,0184,1614308507,47.125 47,0028,0038,0969.9,+01.3,074,0168,1614308807,47.117 49,0032,0044,0969.4,+01.4,074,0168,1614309107,47.111 49,0028,0038,0969.6,+01.4,074,0164,1614309407,47.111 49,0030,0042,0969.7,+01.4,074,0169,1614309707,47.095 49,0032,0044,0969.4,+01.7,073,0163,1614310007,47.228 49,0032,0044,0969.5,+01.7,073,0181,1614310307,47.237 49,0024,0032,0969.3,+01.8,072,0180,1614310607,47.225 47,0020,0027,0969.5,+01.9,072,0175,1614310907,47.232 49,0022,0029,0969.4,+01.6,072,0177,1614311207,47.218 49,0044,0059,0969.8,+01.6,071,0169,1614311507,47.21 52,0164,0220,0969.6,+01.2,073,0155,1614311807,47.206 49,0084,0113,0969.5,+01.4,072,0190,1614312107,47.198 49,0035,0048,0969.4,+01.0,074,0162,1614312407,47.239 49,0037,0050,0969.4,+01.0,074,0177,1614312707,47.193 49,0034,0047,0969.3,+00.9,074,0152,1614313007,47.192 49,0031,0043,0969.4,+01.0,073,0156,1614313307,47.175 49,0030,0042,0969.7,+00.8,074,0175,1614313607,47.319 49,0032,0044,0969.4,+00.9,074,0171,1614313907,47.309 47,0033,0045,0969.6,+00.3,074,0164,1614314507,47.297 49,0032,0044,0969.8,+00.3,075,0161,1614314807,47.339 49,0045,0060,0969.5,+00.5,075,0168,1614315107,47.295 49,0046,0063,0969.6,+00.5,074,0165,1614315407,47.293 49,0076,0102,0969.8,+00.8,073,0162,1614315707,47.284 49,0043,0058,0969.5,+00.6,074,0164,1614316007,47.277 49,0043,0058,0969.5,+00.6,074,0155,1614316307,47.272 49,0035,0048,0969.9,+00.2,075,0152,1614316607,47.268 52,0035,0048,0969.8,+00.1,075,0173,1614316907,47.265 49,0052,0070,0969.7,+00.1,075,0169,1614317207,47.392 49,0054,0073,0970.1,+00.1,076,0161,1614317507,47.397 52,0053,0071,0970.1,+00.1,076,0164,1614317807,47.397 49,0055,0074,0969.7,+00.3,076,0138,1614318107,47.393 49,0063,0086,0969.9,+00.6,075,0162,1614318407,47.376 49,0041,0055,0969.8,+00.8,076,0174,1614318707,47.421 99,0047,0064,0970.2,+01.3,074,0163,1614319007,47.409 49,0034,0047,0969.7,+01.5,074,0158,1614319307,47.349 49,0045,0060,0969.9,+01.7,073,0165,1614319607,47.349 49,0047,0064,0970.0,+02.0,073,0173,1614319907,47.343 49,0045,0060,0970.0,+02.3,072,0163,1614320207,47.328 49,0025,0034,0969.8,+02.0,074,0180,1614320507,47.328 49,0026,0036,0969.8,+02.1,073,0151,1614320807,47.465 49,0025,0034,0970.0,+02.2,073,0135,1614321107,47.476 47,0024,0032,0970.3,+02.3,073,0171,1614321407,47.466 49,0030,0042,0970.3,+02.3,073,0165,1614321707,47.491 47,0039,0053,0970.3,+03.0,071,0158,1614322007,47.442 49,0039,0053,0970.1,+02.7,071,0167,1614322307,47.439 49,0040,0054,0969.9,+03.4,069,0168,1614322607,47.437 47,0034,0047,0970.0,+03.9,067,0174,1614322910,50.444 49,0035,0048,0969.9,+04.3,066,0172,1614323207,47.426 47,0031,0043,0969.7,+04.6,063,0176,1614323507,47.416 49,0024,0032,0969.5,+05.1,062,0168,1614323807,47.409 49,0034,0047,0969.8,+05.5,062,0144,1614324107,47.406 49,0037,0050,0969.5,+06.1,061,0151,1614324407,47.533 49,0033,0045,0969.6,+06.2,061,0159,1614324707,47.536 47,0026,0036,0969.5,+06.0,062,0156,1614325007,47.531 49,0035,0048,0969.4,+06.8,060,0176,1614325307,47.523 47,0028,0038,0969.6,+06.6,062,0159,1614325607,47.51 47,0020,0027,0969.4,+07.0,059,0177,1614325907,47.506 49,0021,0028,0969.0,+07.2,058,0150,1614326207,47.498 47,0019,0026,0969.1,+07.3,058,0174,1614326507,47.542 49,0019,0026,0969.0,+07.6,057,0152,1614326807,47.476 49,0019,0026,0969.1,+07.7,058,0156,1614327107,47.472 47,0017,0023,0969.1,+07.8,057,0151,1614327407,47.453 49,0025,0034,0968.9,+08.0,057,0158,1614327707,47.445 49,0020,0027,0969.0,+08.0,056,0194,1614328007,47.583 49,0016,0022,0969.1,+08.6,054,0167,1614328307,47.585 49,0024,0032,0969.1,+09.0,053,0160,1614328607,47.582 49,0018,0024,0969.0,+09.5,052,0166,1614328907,47.561 47,0017,0023,0969.0,+09.6,051,0164,1614329207,47.561 49,0016,0022,0968.8,+09.8,050,0149,1614329507,47.548 49,0016,0022,0968.9,+10.2,048,0155,1614329807,47.572 47,0019,0026,0968.9,+10.6,048,0170,1614330107,47.535 47,0013,0017,0968.6,+11.0,048,0171,1614330407,47.52 47,0017,0023,0968.5,+11.2,046,0144,1614330707,47.515 61,0015,0021,0968.2,+11.2,046,0155,1614331007,47.508 61,0017,0023,0968.2,+12.0,045,0162,1614331307,47.506 61,0014,0018,0968.5,+12.2,044,0161,1614331607,47.631 47,0016,0022,0968.2,+12.5,045,0168,1614331907,47.623 47,0023,0031,0968.2,+13.0,042,0157,1614332207,47.618 47,0023,0031,0968.3,+12.5,043,0161,1614332507,47.677 47,0023,0031,0968.3,+12.4,043,0179,1614332807,47.657 45,0028,0038,0967.7,+13.4,043,0166,1614333107,47.594 49,0021,0028,0967.8,+13.1,040,0157,1614333407,47.577 47,0020,0027,0967.5,+14.2,040,0171,1614333707,47.577 47,0018,0024,0967.7,+14.5,038,0199,1614334007,47.558 47,0015,0021,0967.5,+14.3,037,0162,1614334307,47.554 47,0013,0017,0967.2,+15.0,035,0148,1614334607,47.552 47,0018,0024,0967.1,+15.2,036,0150,1614334907,47.539 47,0016,0022,0967.2,+15.8,035,0177,1614335207,47.663 45,0014,0018,0966.7,+15.4,034,0166,1614335507,47.676 59,0012,0016,0966.6,+15.8,033,0137,1614335807,47.666 59,0012,0016,0966.6,+15.8,033,0144,1614336107,47.655 59,0015,0021,0966.7,+16.2,032,0152,1614336407,47.644 59,0012,0016,0966.5,+16.0,033,0180,1614336707,47.631 57,0011,0015,0966.2,+15.8,031,0150,1614337007,47.621 57,0015,0021,0966.2,+16.6,032,0159,1614337307,47.615 57,0012,0016,0965.9,+16.7,031,0190,1614337607,47.611 57,0012,0016,0965.9,+16.3,031,0169,1614337907,47.59 57,0014,0018,0965.8,+16.8,033,0164,1614338207,47.586 59,0011,0015,0965.4,+17.1,031,0153,1614338507,47.58 59,0014,0018,0965.4,+17.0,031,0162,1614338807,47.704 59,0011,0015,0965.3,+17.0,030,0135,1614339107,47.716 59,0013,0017,0965.1,+16.9,030,0173,1614339407,47.695 59,0011,0015,0965.3,+17.4,029,0134,1614339707,47.691 59,0009,0012,0965.0,+17.5,026,0154,1614340007,47.683 57,0009,0012,0965.2,+16.9,026,0142,1614340307,47.674 57,0014,0018,0964.9,+17.7,026,0146,1614340607,47.652 40,0008,0011,0964.6,+17.5,024,0169,1614340907,47.719 37,0010,0013,0964.5,+17.9,024,0152,1614341207,47.645 40,0009,0012,0964.6,+17.6,025,0162,1614341507,47.624 40,0011,0015,0964.3,+17.3,027,0151,1614341807,47.615 40,0010,0013,0964.3,+17.8,025,0142,1614342107,47.602 40,0009,0012,0964.3,+17.9,025,0152,1614342407,47.725 40,0014,0018,0963.9,+18.0,025,0162,1614342707,47.729 40,0022,0029,0963.9,+17.9,023,0154,1614343007,47.728 40,0008,0011,0963.9,+17.9,025,0144,1614343307,47.728 40,0008,0011,0963.9,+18.1,025,0162,1614343607,47.714 40,0012,0016,0963.8,+18.0,025,0170,1614343907,47.706 40,0010,0013,0963.6,+18.1,025,0144,1614344207,47.69 40,0013,0017,0963.8,+18.0,026,0151,1614344507,47.751 40,0010,0013,0963.6,+17.9,026,0157,1614344807,47.668 40,0010,0013,0963.5,+17.8,026,0169,1614345107,47.723 40,0008,0011,0963.4,+18.0,026,0164,1614345407,47.652 40,0014,0018,0963.5,+17.9,028,0148,1614345707,47.644 37,0013,0017,0963.3,+18.1,027,0167,1614346307,47.772 37,0009,0012,0963.1,+18.5,026,0177,1614346607,47.752 40,0011,0015,0963.3,+18.2,026,0168,1614346907,47.748 40,0010,0013,0963.1,+17.9,027,0167,1614347207,47.741 40,0011,0015,0963.0,+18.0,027,0149,1614347507,47.728 40,0013,0017,0963.1,+18.5,026,0174,1614347807,47.734 37,0013,0017,0962.9,+18.3,026,0176,1614348107,47.779 40,0015,0021,0962.8,+18.2,027,0176,1614348407,47.693 40,0012,0016,0962.7,+18.3,025,0159,1614348707,47.67 40,0013,0017,0962.8,+18.1,026,0170,1614349007,47.679 40,0013,0017,0962.7,+18.2,027,0176,1614349307,47.665 42,0012,0016,0962.8,+18.1,027,0134,1614349607,47.802 40,0013,0017,0962.7,+18.1,027,0168,1614349907,47.808 42,0015,0021,0962.7,+18.1,028,0138,1614350207,47.792 45,0017,0023,0962.8,+17.8,030,0173,1614350507,47.788 49,0015,0021,0962.7,+17.8,029,0164,1614350807,47.773 49,0022,0029,0962.7,+17.3,032,0177,1614351107,47.768 47,0033,0045,0962.7,+17.1,032,0129,1614351407,47.752 47,0031,0043,0962.4,+17.0,032,0132,1614351707,47.743 45,0025,0034,0962.7,+16.9,030,0177,1614352007,47.737 47,0024,0032,0962.6,+16.5,031,0141,1614352307,47.799 47,0041,0055,0962.5,+16.2,032,0136,1614352607,47.719 49,0040,0054,0962.6,+15.9,034,0168,1614352907,47.713 47,0048,0065,0962.3,+15.8,034,0143,1614353207,47.843 47,0039,0053,0962.6,+15.5,035,0149,1614353507,47.835 47,0037,0050,0962.7,+15.1,036,0150,1614353807,47.818 47,0040,0054,0962.3,+14.8,037,0143,1614354107,47.808 47,0032,0044,0962.4,+14.5,038,0147,1614354407,47.802 47,0033,0045,0962.4,+14.4,038,0162,1614354707,47.792 47,0041,0055,0962.5,+14.2,038,0159,1614355007,47.79 47,0046,0063,0962.5,+14.0,039,0148,1614355307,47.773 47,0065,0088,0962.4,+13.9,039,0153,1614355607,47.775 47,0055,0074,0962.8,+13.8,040,0142,1614355907,47.754 49,0050,0068,0962.8,+13.6,040,0155,1614356207,47.751 45,0046,0063,0962.5,+13.5,041,0187,1614356507,47.744 45,0050,0068,0962.5,+13.5,041,0155,1614356807,47.875 99,0049,0066,0962.5,+13.2,042,0148,1614357107,47.878 45,0042,0057,0962.5,+12.7,043,0151,1614357407,47.868 45,0041,0055,0962.7,+13.0,043,0180,1614357707,47.854 45,0048,0065,0962.6,+12.8,044,0151,1614358007,47.841 45,0050,0068,0963.0,+12.6,044,0157,1614358307,47.826 42,0079,0107,0962.9,+12.4,045,0184,1614358607,47.891 45,0107,0144,0963.1,+11.9,047,0150,1614358907,47.804 45,0152,0204,0963.3,+12.0,046,0154,1614359207,47.798 42,0159,0214,0963.2,+11.5,049,0177,1614359507,47.801 99,0151,0203,0963.3,+11.8,047,0152,1614359807,47.796 42,0219,0294,0963.3,+11.4,048,0147,1614360107,47.785 42,0218,0293,0963.2,+11.0,050,0169,1614360407,47.909 40,0214,0288,0963.0,+11.2,048,0153,1614360707,47.919 42,0181,0243,0963.0,+10.9,049,0165,1614361007,47.901 42,0116,0156,0963.1,+11.2,047,0137,1614361307,47.895 42,0099,0133,0963.0,+11.2,048,0169,1614361607,47.882 42,0147,0198,0963.4,+10.6,050,0158,1614361907,47.866 37,0173,0233,0963.1,+10.3,051,0154,1614362207,47.865 42,0105,0140,0963.2,+10.9,048,0161,1614362507,47.848 42,0076,0102,0963.4,+10.6,049,0156,1614362807,47.845 42,0053,0071,0963.1,+10.8,048,0168,1614363107,47.833 37,0061,0081,0963.4,+10.2,051,0153,1614363407,47.824 40,0066,0090,0963.1,+10.4,050,0186,1614363707,47.824 42,0112,0151,0963.2,+10.0,051,0147,1614364007,47.948 42,0141,0191,0963.2,+09.9,052,0174,1614364307,47.957 42,0140,0188,0963.0,+09.6,053,0160,1614364607,47.951 42,0116,0156,0963.1,+09.5,052,0163,1614364907,47.944 42,0110,0149,0963.4,+09.4,053,0147,1614365207,47.939 42,0117,0158,0963.4,+09.3,054,0161,1614365507,47.921 42,0129,0175,0963.1,+09.0,055,0175,1614365807,47.907 40,0160,0215,0963.3,+09.2,054,0152,1614366107,47.921 42,0140,0188,0963.2,+09.1,055,0154,1614366407,47.893 42,0135,0182,0963.1,+08.6,057,0166,1614366707,47.973 37,0136,0183,0963.4,+08.5,056,0172,1614367007,47.887 42,0144,0194,0963.2,+08.3,058,0180,1614367307,47.866 42,0129,0175,0963.4,+08.3,057,0164,1614367608,48.001 42,0146,0197,0963.2,+07.9,060,0174,1614367908,48.015 42,0115,0155,0963.3,+08.2,058,0172,1614368207,47.996 42,0127,0172,0963.4,+08.0,058,0140,1614368507,47.992 42,0120,0161,0963.3,+07.9,059,0158,1614368807,47.979 42,0063,0086,0963.5,+07.7,059,0188,1614369107,47.971 42,0094,0127,0963.4,+07.6,060,0139,1614369408,48.041 99,0105,0140,0963.2,+07.4,061,0137,1614369707,47.95 40,0133,0180,0963.5,+07.6,060,0179,1614370007,47.961 42,0120,0161,0963.2,+07.5,061,0142,1614370307,47.938 42,0127,0172,0963.4,+07.5,060,0151,1614370607,47.932 42,0111,0150,0963.4,+07.6,060,0176,1614370907,47.931 42,0098,0132,0963.3,+07.4,060,0158,1614371208,48.053 42,0101,0135,0963.3,+07.3,061,0151,1614371508,48.055 42,0077,0103,0963.4,+07.6,060,0155,1614371808,48.051 42,0085,0114,0963.4,+07.2,061,0179,1614372108,48.039 42,0067,0091,0963.5,+06.8,062,0148,1614372408,48.025 42,0070,0095,0963.4,+06.6,063,0164,1614372708,48.021 42,0091,0122,0963.3,+06.9,062,0163,1614373008,48.02 42,0086,0116,0963.2,+06.9,062,0139,1614373308,48.006 42,0070,0095,0963.2,+07.0,061,0175,1614373608,48.076 42,0074,0100,0963.4,+06.6,062,0146,1614373907,47.995 42,0062,0085,0963.3,+06.5,063,0154,1614374207,47.991 45,0058,0078,0962.9,+06.7,061,0184,1614374507,47.984 42,0058,0078,0963.0,+06.4,062,0158,1614374808,48.117 42,0053,0071,0963.2,+06.1,062,0158,1614375108,48.109 42,0056,0075,0963.2,+05.7,064,0157,1614375408,48.105 42,0054,0073,0962.8,+05.5,066,0172,1614375708,48.096 42,0059,0079,0963.1,+05.7,064,0165,1614376008,48.087 42,0063,0086,0962.7,+05.5,066,0147,1614376308,48.165 42,0057,0076,0963.1,+05.8,064,0152,1614376608,48.09 42,0057,0076,0962.8,+05.4,065,0149,1614376908,48.067 42,0049,0066,0962.7,+05.4,066,0178,1614377208,48.064 99,0041,0055,0962.8,+05.8,064,0170,1614377508,48.05 42,0043,0058,0963.0,+05.6,064,0150,1614377808,48.042 42,0040,0054,0962.8,+05.5,064,0142,1614378108,48.036 42,0043,0058,0962.9,+05.2,066,0149,1614378408,48.173 42,0040,0054,0962.7,+05.3,065,0153,1614378708,48.166 42,0042,0057,0962.8,+05.4,065,0164,1614379008,48.167 42,0038,0052,0962.8,+05.4,065,0159,1614379308,48.23 42,0037,0050,0962.7,+05.2,066,0159,1614379608,48.149 42,0037,0050,0962.8,+05.1,065,0176,1614379908,48.135 42,0035,0048,0962.5,+05.1,065,0178,1614380208,48.213 42,0035,0048,0962.7,+05.0,065,0161,1614380508,48.116 42,0034,0047,0962.6,+04.8,066,0155,1614380808,48.109 42,0034,0047,0962.7,+04.6,066,0155,1614381108,48.187 42,0040,0054,0962.4,+04.4,067,0164,1614381408,48.097 42,0039,0053,0962.6,+04.3,067,0143,1614381708,48.094 42,0039,0053,0962.8,+04.1,069,0143,1614382008,48.315 42,0042,0057,0962.6,+04.0,069,0165,1614382308,48.235 42,0040,0054,0962.5,+04.1,068,0178,1614382608,48.218 42,0038,0052,0962.3,+03.9,069,0149,1614382908,48.224 42,0037,0050,0962.3,+03.9,068,0147,1614383208,48.207 42,0037,0050,0962.3,+03.9,069,0158,1614383508,48.216 42,0036,0049,0962.3,+04.1,068,0171,1614383808,48.2 42,0035,0048,0962.3,+04.3,067,0149,1614384108,48.2 42,0037,0050,0962.3,+04.1,067,0167,1614384408,48.263 42,0039,0053,0962.4,+03.9,067,0155,1614384708,48.188 42,0035,0048,0961.9,+03.7,067,0167,1614385008,48.174 42,0035,0048,0961.9,+03.7,067,0172,1614385308,48.168 42,0036,0049,0962.1,+03.3,069,0163,1614385908,48.302 42,0032,0044,0961.9,+03.1,071,0175,1614386208,48.298 42,0035,0048,0962.3,+02.9,071,0166,1614386508,48.296 40,0031,0043,0962.1,+03.3,069,0159,1614386808,48.279 42,0030,0042,0961.9,+03.2,069,0160,1614387108,48.281 42,0035,0048,0962.0,+03.0,071,0180,1614387408,48.27 45,0037,0050,0961.8,+02.9,070,0165,1614387708,48.262 42,0032,0044,0961.7,+02.9,071,0160,1614388008,48.256 42,0032,0044,0961.7,+03.1,069,0158,1614388308,48.252 42,0027,0037,0961.4,+03.0,070,0173,1614388608,48.246 42,0030,0042,0961.6,+02.9,071,0167,1614388908,48.245 42,0023,0031,0961.5,+03.0,070,0160,1614389208,48.377 42,0027,0037,0961.5,+02.6,071,0159,1614389508,48.468 42,0023,0031,0961.9,+02.7,070,0184,1614389808,48.379 45,0026,0036,0961.5,+02.6,071,0148,1614390108,48.461 45,0031,0043,0961.9,+02.3,071,0168,1614390408,48.369 42,0027,0037,0961.6,+02.1,072,0169,1614390708,48.368 42,0025,0034,0961.5,+02.1,073,0167,1614391008,48.356 42,0027,0037,0961.5,+02.3,071,0158,1614391308,48.357 42,0026,0036,0961.1,+02.4,070,0180,1614391608,48.349 42,0027,0037,0961.4,+02.2,071,0164,1614391908,48.343 42,0030,0042,0961.6,+02.1,071,0182,1614392208,48.334 45,0024,0032,0961.6,+02.1,072,0174,1614392508,48.334 42,0021,0028,0961.6,+02.1,073,0163,1614392808,48.557 42,0023,0031,0961.4,+01.7,074,0172,1614393108,48.47 42,0021,0028,0961.2,+01.9,074,0166,1614393408,48.462 42,0023,0031,0961.4,+01.7,074,0170,1614393708,48.454 42,0020,0027,0961.0,+01.7,074,0151,1614394008,48.442 42,0023,0031,0961.4,+01.7,076,0157,1614394308,48.444 40,0023,0031,0961.3,+01.6,074,0185,1614394608,48.441 42,0021,0028,0960.9,+01.6,074,0158,1614394908,48.43 42,0024,0032,0961.1,+01.4,075,0173,1614395208,48.422 42,0023,0031,0961.0,+01.2,075,0147,1614395508,48.414 42,0023,0031,0961.3,+01.2,075,0166,1614395808,48.412 42,0027,0037,0961.1,+01.3,074,0162,1614396108,48.402 42,0028,0038,0960.9,+01.3,074,0192,1614396408,48.542 42,0024,0032,0961.2,+01.3,075,0156,1614396708,48.541 42,0027,0037,0960.8,+01.3,074,0166,1614397008,48.548 42,0025,0034,0961.1,+01.1,074,0176,1614397308,48.532 42,0027,0037,0961.1,+01.0,075,0188,1614397608,48.523 99,0031,0043,0961.1,+01.1,074,0163,1614397908,48.523 42,0031,0043,0961.2,+01.0,075,0145,1614398208,48.511 42,0028,0038,0961.1,+01.1,075,0171,1614398508,48.598 42,0030,0042,0960.8,+01.1,074,0173,1614398808,48.496 42,0028,0038,0961.1,+00.9,075,0171,1614399108,48.493 42,0029,0039,0960.8,+00.9,074,0174,1614399408,48.481 42,0032,0044,0960.9,+00.9,075,0174,1614399708,48.477 45,0027,0037,0960.7,+01.0,073,0147,1614400008,48.629 42,0031,0043,0961.0,+00.9,073,0166,1614400308,48.616 45,0029,0039,0960.8,+00.7,075,0193,1614400608,48.616 45,0031,0043,0960.9,+00.4,076,0163,1614400908,48.603 45,0029,0039,0961.1,+00.6,075,0177,1614401208,48.599 42,0028,0038,0960.7,+00.6,075,0161,1614401508,48.594 42,0032,0044,0960.8,+00.7,075,0144,1614401808,48.593 42,0033,0045,0960.9,+00.7,075,0167,1614402108,48.596 45,0033,0045,0961.0,+00.8,075,0165,1614402408,48.582 42,0032,0044,0960.9,+00.7,074,0144,1614402708,48.578 45,0025,0034,0960.8,+00.8,075,0171,1614403008,48.568 37,0028,0038,0960.8,+00.3,075,0169,1614403308,48.563 37,0036,0049,0961.1,+00.3,076,0179,1614403608,48.706 35,0034,0047,0961.0,+00.4,077,0147,1614403908,48.714 37,0043,0058,0961.2,+00.8,076,0158,1614404208,48.709 37,0054,0073,0961.2,+01.0,075,0162,1614404508,48.712 37,0040,0054,0961.3,+01.1,075,0175,1614404808,48.691 35,0034,0047,0960.8,+01.3,075,0152,1614405108,48.676 37,0041,0055,0961.1,+01.8,074,0164,1614405408,48.679 35,0088,0118,0961.2,+02.2,072,0163,1614405708,48.674 37,0087,0117,0961.0,+02.2,072,0160,1614406008,48.669 42,0077,0103,0961.2,+02.7,071,0154,1614406308,48.66 35,0077,0103,0961.3,+03.0,070,0174,1614406608,48.657 40,0067,0091,0961.4,+03.3,070,0161,1614406908,48.649 40,0030,0042,0961.4,+03.5,071,0156,1614407208,48.778 42,0021,0028,0961.2,+03.2,072,0152,1614407508,48.883 37,0022,0029,0961.1,+02.8,072,0166,1614407808,48.775 37,0021,0028,0961.1,+02.6,072,0163,1614408108,48.868 37,0027,0037,0961.3,+02.9,072,0166,1614408408,48.762 37,0025,0034,0961.3,+03.3,071,0141,1614408708,48.755 35,0029,0039,0961.3,+03.7,070,0153,1614409008,48.746 37,0028,0038,0961.1,+04.2,069,0178,1614409308,48.741 37,0025,0034,0961.1,+04.2,069,0180,1614409608,48.74 37,0024,0032,0960.9,+04.3,069,0175,1614409908,48.729 37,0026,0036,0961.1,+04.9,066,0154,1614410208,48.721 37,0027,0037,0961.0,+05.1,065,0197,1614410508,48.715 37,0032,0044,0961.0,+05.5,065,0162,1614410808,48.845 40,0025,0034,0961.0,+06.0,063,0156,1614411108,48.843 37,0023,0031,0961.1,+06.2,061,0167,1614411408,48.838 35,0024,0032,0961.0,+06.6,060,0168,1614411708,48.828 37,0026,0036,0960.8,+06.9,060,0171,1614412008,48.833 35,0027,0037,0960.8,+07.4,057,0167,1614412308,48.82 37,0027,0037,0961.0,+07.9,055,0179,1614412608,48.805 37,0024,0032,0960.8,+08.3,055,0173,1614412908,48.808 37,0023,0031,0960.3,+08.5,054,0178,1614413208,48.794 37,0023,0031,0960.5,+08.8,052,0171,1614413508,48.785 37,0029,0039,0960.7,+09.2,052,0169,1614413808,48.799 37,0020,0027,0960.3,+09.5,052,0170,1614414108,48.769 40,0022,0029,0960.1,+10.1,049,0156,1614414408,48.91 37,0018,0024,0960.4,+09.9,049,0136,1614414708,48.894 35,0020,0027,0960.2,+10.6,048,0155,1614415008,48.888 37,0018,0024,0960.3,+11.1,048,0158,1614415308,48.879 37,0021,0028,0959.9,+11.2,048,0150,1614415608,48.867 37,0018,0024,0959.8,+11.0,048,0154,1614415908,48.859 37,0018,0024,0959.9,+11.7,046,0159,1614416208,48.868 37,0018,0024,0959.7,+11.8,045,0133,1614416508,48.845 37,0016,0022,0959.6,+12.0,044,0158,1614416808,48.842 37,0015,0021,0959.7,+12.6,043,0162,1614417108,48.828 40,0016,0022,0959.6,+12.2,042,0146,1614417408,48.827 37,0015,0021,0959.4,+12.9,040,0178,1614417708,48.816 37,0016,0022,0959.8,+12.6,040,0169,1614418008,48.945 37,0016,0022,0959.3,+13.1,040,0172,1614418308,48.943 57,0016,0022,0959.5,+14.1,040,0161,1614418609,49.045 59,0021,0028,0959.4,+13.9,038,0162,1614418908,48.93 57,0017,0023,0959.2,+14.1,038,0169,1614419208,48.911 59,0016,0022,0959.4,+14.9,037,0160,1614419508,48.915 59,0013,0017,0959.2,+14.7,037,0170,1614419809,49.006 54,0013,0017,0959.2,+15.0,037,0127,1614420108,48.885 59,0017,0023,0959.0,+15.2,037,0147,1614420408,48.88 54,0014,0018,0958.8,+15.8,035,0155,1614420708,48.873 57,0012,0016,0958.7,+15.6,035,0148,1614421008,48.855 57,0014,0018,0959.1,+16.1,036,0165,1614421308,48.839 59,0014,0018,0958.7,+16.5,034,0172,1614421608,48.982 57,0012,0016,0958.8,+16.9,033,0136,1614421909,49.005 59,0015,0021,0958.5,+17.1,033,0137,1614422208,48.98 57,0015,0021,0958.7,+17.3,033,0150,1614422508,48.964 57,0015,0021,0958.4,+17.2,033,0164,1614422808,48.945 57,0014,0018,0958.2,+17.7,031,0174,1614423408,48.944 54,0013,0017,0958.2,+18.0,032,0159,1614423708,48.932 57,0010,0013,0957.9,+17.7,031,0152,1614424008,48.936 57,0010,0013,0957.9,+18.3,031,0166,1614424308,48.913 57,0015,0021,0957.8,+18.5,030,0137,1614424608,48.902 57,0010,0013,0957.8,+18.0,030,0162,1614424908,48.89 57,0011,0015,0957.9,+18.6,031,0168,1614425209,49.03 57,0015,0021,0957.6,+18.7,030,0144,1614425509,49.037 33,0012,0016,0957.6,+18.8,029,0145,1614425809,49.015 35,0010,0013,0957.6,+19.0,028,0174,1614426109,49.006 49,0015,0021,0957.2,+19.2,029,0147,1614426409,49 52,0011,0015,0957.5,+18.8,028,0163,1614426708,48.997 49,0014,0018,0957.4,+18.8,028,0145,1614427008,48.978 47,0015,0021,0957.4,+19.3,028,0153,1614427309,49.065 57,0015,0021,0957.2,+19.4,027,0134,1614427608,48.952 57,0013,0017,0957.1,+19.5,028,0145,1614427908,48.938 57,0013,0017,0957.1,+19.7,027,0174,1614428208,48.945 99,0011,0015,0957.0,+19.9,026,0154,1614428508,48.925 47,0012,0016,0957.0,+19.5,025,0141,1614428809,49.045 47,0017,0023,0956.9,+19.3,026,0162,1614429109,49.051 61,0012,0016,0956.7,+19.3,024,0147,1614429409,49.039 64,0011,0015,0956.9,+19.4,025,0158,1614429709,49.03 64,0008,0011,0956.7,+19.6,025,0143,1614430009,49.017 64,0011,0015,0956.9,+19.8,025,0159,1614430309,49.126 64,0009,0012,0956.8,+19.5,026,0176,1614430609,49.001 64,0012,0016,0956.5,+20.0,025,0154,1614430908,48.992 64,0012,0016,0956.5,+19.9,025,0156,1614431208,48.986 64,0012,0016,0956.6,+20.2,026,0162,1614431509,49.113 64,0011,0015,0956.7,+19.8,025,0160,1614431808,48.96 64,0011,0015,0956.5,+19.8,025,0149,1614432108,48.98 64,0012,0016,0956.4,+19.8,024,0166,1614432409,49.198 61,0012,0016,0956.2,+20.2,024,0166,1614432709,49.078 61,0012,0016,0956.3,+19.9,024,0188,1614433009,49.065 61,0012,0016,0956.5,+20.0,024,0175,1614433309,49.055 61,0010,0013,0956.3,+20.0,024,0166,1614433609,49.046 61,0012,0016,0956.2,+19.8,024,0165,1614433909,49.033 61,0013,0017,0956.4,+19.7,025,0169,1614434209,49.021 64,0011,0015,0956.0,+19.9,024,0173,1614434509,49.006 61,0012,0016,0956.4,+19.6,024,0167,1614434808,50 64,0012,0016,0956.3,+20.0,024,0166,1614435108,48.992 64,0010,0013,0956.2,+19.8,025,0164,1614435408,48.992 64,0013,0017,0956.3,+19.9,025,0148,1614435708,48.973 61,0014,0018,0956.1,+19.8,026,0146,1614436009,49.11 59,0015,0021,0956.2,+19.7,027,0153,1614436309,49.097 66,0018,0024,0956.4,+19.6,027,0164,1614436609,49.089 66,0015,0021,0956.1,+19.5,027,0169,1614436909,49.083 66,0014,0018,0956.4,+19.3,027,0181,1614437209,49.078 70,0017,0023,0956.1,+19.0,028,0165,1614437509,49.062 47,0018,0024,0956.2,+18.9,028,0163,1614437809,49.048 37,0015,0021,0956.5,+18.7,028,0167,1614438109,49.046 42,0019,0026,0956.3,+18.5,029,0165,1614438409,49.029 42,0022,0029,0956.4,+18.3,029,0166,1614438709,49.025 64,0020,0027,0956.2,+18.1,028,0160,1614439009,49.019 61,0021,0028,0956.6,+18.1,025,0158,1614439309,49.006 61,0017,0023,0956.4,+17.9,027,0159,1614439609,49.123 64,0022,0029,0956.6,+17.6,028,0152,1614439909,49.122 61,0036,0049,0956.8,+17.5,030,0146,1614440209,49.114 61,0026,0036,0956.9,+17.2,030,0152,1614440509,49.11 59,0034,0047,0957.1,+16.9,030,0178,1614440809,49.094 61,0028,0038,0956.8,+17.0,029,0138,1614441109,49.088 61,0028,0038,0957.1,+16.8,030,0156,1614441409,49.069 59,0028,0038,0957.1,+16.6,028,0167,1614441709,49.179 61,0028,0038,0957.3,+16.6,027,0154,1614442009,49.059 59,0025,0034,0957.1,+16.5,028,0165,1614442309,49.045 59,0030,0042,0957.5,+16.2,028,0148,1614442609,49.049 59,0027,0037,0957.4,+16.0,029,0163,1614442909,49.046 40,0046,0063,0958.3,+15.4,027,0172,1614444710,50.256 40,0038,0052,0958.2,+15.1,028,0157,1614445010,50.245 40,0057,0076,0958.2,+14.7,030,0182,1614445310,50.232 40,0060,0080,0958.7,+14.5,030,0142,1614445610,50.215 40,0052,0070,0958.5,+14.2,031,0164,1614445910,50.205 37,0050,0068,0958.6,+13.9,032,0169,1614446210,50.194 40,0051,0069,0958.9,+13.4,033,0165,1614446510,50.194 37,0035,0048,0958.7,+13.4,033,0157,1614446809,49.126 35,0041,0055,0958.8,+13.2,034,0145,1614447109,49.114 42,0041,0055,0959.0,+12.9,034,0154,1614447409,49.103 40,0045,0060,0959.1,+12.6,035,0198,1614447709,49.094 37,0053,0071,0959.0,+12.5,036,0158,1614448009,49.078 40,0056,0075,0958.7,+12.3,037,0173,1614448309,49.075 40,0041,0055,0959.1,+12.2,036,0146,1614448609,49.07 40,0050,0068,0958.7,+11.6,039,0130,1614448909,49.058 40,0048,0065,0959.2,+11.4,040,0171,1614449209,49.046 40,0058,0078,0958.9,+11.6,039,0173,1614449509,49.04 40,0054,0073,0959.2,+11.2,039,0165,1614449809,49.034 40,0043,0058,0959.1,+10.9,040,0155,1614450109,49.019 40,0041,0055,0959.4,+11.0,039,0189,1614450409,49.144 40,0041,0055,0959.2,+11.0,041,0164,1614450709,49.214 40,0042,0057,0959.1,+11.1,040,0176,1614451009,49.204 37,0037,0050,0959.3,+11.4,039,0150,1614451309,49.192 40,0041,0055,0959.4,+10.9,041,0158,1614451609,49.184 40,0044,0059,0959.2,+10.8,040,0160,1614451909,49.189 40,0044,0059,0959.4,+10.5,042,0151,1614452209,49.167 42,0050,0068,0959.5,+10.7,041,0158,1614452509,49.159 42,0070,0095,0959.6,+10.6,042,0145,1614453109,49.141 40,0067,0091,0959.5,+10.7,041,0160,1614453409,49.137 40,0080,0108,0959.6,+10.7,042,0147,1614453709,49.122 42,0086,0116,0960.0,+10.6,043,0168,1614454009,49.245 42,0103,0138,0960.2,+10.6,043,0172,1614454309,49.241 40,0108,0145,0959.7,+10.4,044,0179,1614454609,49.231 42,0093,0124,0960.3,+10.2,044,0162,1614454909,49.216 40,0082,0111,0959.8,+10.0,045,0178,1614455209,49.213 40,0093,0124,0960.4,+09.9,045,0163,1614455509,49.206 40,0092,0123,0960.1,+10.0,045,0166,1614455809,49.188 40,0091,0122,0960.4,+09.9,045,0163,1614456109,49.184 37,0104,0139,0960.2,+09.7,046,0160,1614456409,49.177 40,0092,0123,0960.2,+09.5,046,0120,1614456709,49.179 42,0094,0127,0960.2,+09.4,046,0157,1614457009,49.16 40,0107,0144,0960.1,+09.2,048,0173,1614457309,49.151 37,0093,0124,0960.3,+09.2,047,0151,1614457609,49.283 37,0081,0109,0960.6,+09.1,047,0163,1614457909,49.299 40,0079,0107,0960.5,+08.9,048,0150,1614458209,49.282 37,0064,0087,0960.0,+08.7,049,0166,1614458509,49.279 40,0069,0093,0960.4,+08.9,048,0168,1614458809,49.263 40,0070,0095,0960.5,+08.6,049,0171,1614459109,49.259 40,0043,0058,0960.9,+07.8,053,0154,1614459409,49.255 35,0038,0052,0960.8,+08.0,052,0162,1614459709,49.25 40,0042,0057,0960.7,+07.7,052,0149,1614460009,49.252 40,0068,0092,0960.8,+07.6,053,0165,1614460309,49.224 40,0051,0069,0961.1,+07.6,053,0159,1614460609,49.217 40,0047,0064,0961.2,+07.6,053,0154,1614460909,49.201 40,0053,0071,0960.9,+07.3,054,0167,1614461209,49.335 42,0051,0069,0961.1,+07.1,055,0132,1614461509,49.332 40,0053,0071,0961.1,+07.3,055,0157,1614461809,49.329 40,0057,0076,0960.9,+07.5,054,0169,1614462109,49.325 37,0065,0088,0961.2,+07.6,053,0156,1614462409,49.315 40,0066,0090,0961.2,+07.6,054,0176,1614462709,49.308 37,0070,0095,0961.2,+07.8,053,0162,1614463009,49.295 42,0084,0113,0961.1,+08.3,052,0154,1614463309,49.287 40,0081,0109,0961.1,+08.4,052,0157,1614463609,49.277 37,0073,0098,0961.2,+08.3,052,0157,1614463909,49.277 40,0072,0097,0960.9,+08.4,051,0169,1614464209,49.266 40,0064,0087,0961.2,+08.3,051,0186,1614464509,49.257 40,0061,0081,0961.1,+08.5,050,0158,1614464809,49.393 99,0052,0070,0961.3,+08.5,050,0159,1614465109,49.384 33,0044,0059,0961.0,+08.4,050,0146,1614465409,49.384 40,0042,0057,0961.5,+07.9,053,0159,1614465709,49.38 40,0046,0063,0961.5,+07.6,054,0170,1614466009,49.379 40,0049,0066,0961.5,+07.5,053,0181,1614466309,49.361 40,0046,0063,0961.6,+07.5,054,0163,1614466609,49.358 40,0037,0050,0961.5,+07.9,052,0165,1614466909,49.357 40,0032,0044,0961.8,+07.8,052,0130,1614467509,49.331 42,0024,0032,0961.8,+07.5,052,0135,1614467809,49.328 37,0026,0036,0961.8,+07.5,052,0145,1614468109,49.318 40,0025,0034,0962.1,+07.7,050,0145,1614468409,49.443 40,0026,0036,0961.8,+08.0,050,0161,1614468709,49.448 40,0022,0029,0962.1,+08.1,049,0176,1614469009,49.444 42,0021,0028,0962.0,+07.9,050,0153,1614469309,49.435 37,0027,0037,0962.0,+07.6,051,0147,1614469609,49.428 99,0032,0044,0962.1,+07.6,051,0170,1614469909,49.419 40,0027,0037,0962.0,+07.5,051,0158,1614470209,49.406 40,0025,0034,0962.1,+07.2,052,0142,1614470509,49.402 40,0024,0032,0962.3,+07.4,051,0149,1614470809,49.393 42,0022,0029,0962.2,+07.4,051,0172,1614471109,49.388 40,0025,0034,0962.0,+07.2,052,0164,1614471409,49.384 40,0021,0028,0962.1,+07.3,051,0161,1614471709,49.375 40,0035,0048,0962.3,+07.3,051,0159,1614472009,49.507 37,0023,0031,0962.3,+07.4,051,0154,1614472309,49.5 40,0022,0029,0962.5,+07.8,050,0169,1614472609,49.496 37,0018,0024,0962.6,+07.9,049,0157,1614472909,49.498 40,0016,0022,0962.3,+07.7,050,0164,1614473209,49.482 42,0020,0027,0962.2,+07.7,050,0148,1614473509,49.476 40,0021,0028,0962.7,+07.6,050,0151,1614473809,49.462 40,0018,0024,0962.3,+08.5,049,0170,1614474109,49.456 35,0018,0024,0962.2,+08.5,050,0150,1614474409,49.457 40,0020,0027,0962.4,+08.5,049,0161,1614474709,49.452 40,0024,0032,0962.4,+08.3,049,0187,1614475009,49.442 40,0024,0032,0962.2,+07.7,051,0170,1614475309,49.436 40,0024,0032,0962.3,+08.0,050,0153,1614475609,49.568 40,0019,0026,0962.5,+08.0,050,0157,1614475909,49.55 40,0021,0028,0962.5,+08.0,050,0142,1614476209,49.552 40,0019,0026,0962.6,+08.1,050,0151,1614476509,49.55 37,0019,0026,0962.4,+08.2,050,0153,1614476809,49.538 40,0017,0023,0962.6,+08.0,050,0174,1614477109,49.536 37,0019,0026,0962.4,+07.9,050,0179,1614477409,49.526 40,0019,0026,0962.7,+07.6,051,0169,1614477709,49.52 35,0018,0024,0962.9,+07.0,053,0180,1614478009,49.508 40,0019,0026,0962.8,+06.6,054,0127,1614478309,49.509 40,0020,0027,0962.8,+06.4,054,0155,1614478609,49.493 40,0021,0028,0962.8,+06.2,056,0147,1614478909,49.486 37,0022,0029,0962.7,+06.3,055,0191,1614479209,49.614 35,0022,0029,0962.8,+06.2,056,0176,1614479509,49.62 40,0022,0029,0963.0,+06.2,055,0164,1614479809,49.601 37,0021,0028,0963.1,+06.1,055,0161,1614480109,49.597 40,0021,0028,0963.4,+06.0,056,0149,1614480409,49.608 40,0019,0026,0963.4,+05.7,057,0161,1614480709,49.587 40,0017,0023,0963.3,+06.2,055,0166,1614481009,49.576 40,0022,0029,0963.5,+05.8,056,0150,1614481309,49.581 40,0042,0057,0963.6,+05.8,056,0142,1614481609,49.561 37,0029,0039,0963.8,+06.1,055,0180,1614481909,49.551 40,0019,0026,0963.6,+06.3,054,0172,1614482209,49.553 40,0019,0026,0963.9,+06.5,053,0147,1614482509,49.547 37,0019,0026,0963.8,+06.5,053,0151,1614482809,49.676 40,0021,0028,0964.2,+06.6,052,0177,1614483109,49.677 37,0016,0022,0964.4,+06.8,051,0148,1614483409,49.664 40,0016,0022,0964.2,+07.0,051,0170,1614483709,49.662 40,0017,0023,0964.4,+07.0,050,0156,1614484009,49.651 37,0017,0023,0964.4,+07.0,050,0182,1614484309,49.632 40,0014,0018,0964.5,+06.9,050,0151,1614484609,49.635 40,0017,0023,0964.2,+07.0,049,0162,1614484909,49.623 40,0013,0017,0964.4,+06.9,050,0164,1614485209,49.619 37,0014,0018,0964.7,+07.0,049,0158,1614485509,49.612 37,0016,0022,0964.4,+07.0,049,0176,1614485809,49.604 37,0021,0028,0964.5,+06.9,049,0162,1614486109,49.585 40,0016,0022,0964.5,+06.8,049,0176,1614486409,49.719 35,0012,0016,0964.9,+06.8,049,0149,1614486709,49.738 40,0015,0021,0964.6,+06.4,050,0152,1614487009,49.73 40,0016,0022,0964.7,+06.3,051,0180,1614487309,49.72 40,0013,0017,0964.6,+05.9,052,0146,1614487609,49.708 40,0015,0021,0965.0,+05.3,055,0179,1614487909,49.706 40,0015,0021,0965.0,+05.1,055,0165,1614488209,49.697 40,0017,0023,0964.9,+05.2,055,0173,1614488509,49.697 40,0016,0022,0964.9,+05.2,055,0152,1614488809,49.685 40,0019,0026,0965.0,+05.3,055,0142,1614489109,49.669 40,0022,0029,0964.8,+05.3,054,0182,1614489409,49.666 40,0022,0029,0965.1,+05.3,055,0163,1614489709,49.657 40,0018,0024,0965.4,+05.5,053,0162,1614490009,49.792 40,0020,0027,0965.3,+05.7,053,0165,1614490309,49.784 40,0023,0031,0965.4,+05.4,055,0163,1614490609,49.782 40,0021,0028,0965.4,+05.4,055,0161,1614490909,49.774 37,0024,0032,0965.4,+05.6,055,0149,1614491209,49.765 40,0025,0034,0965.4,+05.7,054,0154,1614491509,49.756 40,0033,0045,0965.7,+05.8,053,0150,1614491809,49.753 40,0023,0031,0965.7,+05.9,053,0160,1614492109,49.745 40,0025,0034,0965.7,+06.1,053,0162,1614492409,49.736 40,0024,0032,0965.9,+06.4,052,0158,1614492709,49.739 40,0025,0034,0965.8,+06.7,051,0157,1614493009,49.73 35,0029,0039,0965.8,+06.9,050,0135,1614493309,49.721 40,0017,0023,0966.0,+07.3,047,0175,1614493609,49.844 40,0020,0027,0965.9,+07.5,047,0153,1614493909,49.854 37,0020,0027,0966.2,+07.8,046,0164,1614494209,49.849 30,0012,0016,0965.8,+07.9,045,0166,1614494509,49.837 37,0015,0021,0966.0,+08.1,045,0170,1614494809,49.825 37,0022,0029,0966.0,+08.2,044,0135,1614495109,49.825 37,0015,0021,0966.0,+08.5,043,0144,1614495409,49.817 40,0018,0024,0965.9,+08.8,043,0153,1614495709,49.811 40,0016,0022,0965.9,+08.9,043,0146,1614496009,49.798 40,0016,0022,0966.0,+09.2,042,0156,1614496309,49.786 37,0011,0015,0966.2,+09.5,037,0178,1614496609,49.779 40,0010,0013,0966.4,+09.2,037,0155,1614496909,49.77 37,0010,0013,0966.2,+09.6,036,0180,1614497209,49.92 40,0010,0013,0965.9,+09.7,035,0160,1614497509,49.911 37,0011,0015,0966.1,+09.9,035,0154,1614497809,49.903 37,0009,0012,0966.0,+10.2,035,0171,1614498109,49.93 35,0009,0012,0965.8,+10.1,034,0178,1614498409,49.876 40,0010,0013,0966.0,+10.5,033,0166,1614498709,49.873 42,0008,0011,0966.1,+10.5,033,0151,1614499009,49.888 37,0008,0011,0965.8,+10.8,032,0159,1614499309,49.859 40,0008,0011,0965.7,+10.5,031,0142,1614499609,49.849 40,0009,0012,0965.8,+10.9,031,0172,1614499909,49.843 37,0015,0021,0965.9,+11.2,031,0135,1614500209,49.829 40,0008,0011,0965.6,+11.4,031,0141,1614500509,49.827 40,0012,0016,0965.9,+11.3,030,0155,1614500809,49.964 40,0008,0011,0965.9,+11.7,028,0158,1614501109,49.956 40,0006,0008,0966.1,+11.2,029,0149,1614501409,49.953 40,0006,0008,0965.6,+11.6,027,0159,1614501709,49.935 37,0007,0010,0965.7,+11.1,027,0166,1614502009,49.937 42,0008,0011,0965.6,+11.8,026,0166,1614502609,49.938 47,0008,0011,0965.8,+12.4,027,0158,1614502909,49.901 45,0008,0011,0965.5,+12.7,025,0151,1614503209,49.892 45,0010,0013,0965.5,+12.7,024,0160,1614503509,49.904 45,0008,0011,0965.9,+12.6,024,0146,1614503809,49.871 47,0006,0008,0965.9,+12.1,025,0162,1614504109,49.882 42,0008,0011,0965.7,+12.8,025,0175,1614504409,49.992 64,0008,0011,0965.8,+12.8,026,0154,1614504709,49.998 64,0008,0011,0965.6,+13.0,026,0143,1614505009,49.996 64,0009,0012,0965.7,+13.3,026,0141,1614505309,49.983 64,0007,0010,0965.9,+13.0,026,0172,1614505609,49.972 64,0008,0011,0965.5,+13.6,024,0163,1614505909,49.984 66,0008,0011,0965.3,+12.9,025,0161,1614506209,49.954 64,0008,0011,0965.4,+13.1,025,0160,1614506509,49.944 64,0010,0013,0965.3,+13.7,025,0164,1614506809,49.937 66,0008,0011,0965.5,+13.5,024,0180,1614507109,49.959 66,0008,0011,0965.3,+13.5,024,0162,1614507409,49.911 66,0007,0010,0965.5,+13.5,025,0183,1614507709,49.897 66,0008,0011,0965.5,+14.0,024,0131,1614508010,50.037 64,0006,0008,0965.3,+14.1,024,0166,1614508310,50.03 64,0005,0007,0965.1,+14.2,023,0152,1614508610,50.043 66,0006,0008,0965.4,+13.9,023,0146,1614508910,50.012 64,0008,0011,0965.1,+14.2,024,0152,1614509210,50.007 64,0011,0015,0965.0,+14.0,024,0143,1614509510,50.004 61,0009,0012,0964.9,+14.1,024,0164,1614509809,49.987 61,0008,0011,0965.0,+14.8,023,0151,1614510109,49.982 59,0007,0010,0965.1,+14.0,025,0144,1614510409,49.967 59,0006,0008,0964.6,+13.8,025,0139,1614510709,49.957 59,0006,0008,0964.8,+13.3,024,0168,1614511009,49.949 37,0007,0010,0964.9,+12.8,024,0182,1614511309,49.948 35,0007,0010,0964.9,+14.6,023,0166,1614511610,50.072 35,0009,0012,0964.8,+14.6,023,0169,1614511910,50.075 33,0007,0010,0964.5,+14.4,023,0173,1614512210,50.062 37,0007,0010,0964.6,+14.3,024,0167,1614512510,50.046 35,0006,0008,0964.6,+13.5,025,0153,1614512810,50.041 35,0007,0010,0964.4,+13.7,023,0140,1614513110,50.039 35,0007,0010,0964.6,+14.5,023,0140,1614513410,50.017 37,0007,0010,0964.4,+14.6,022,0163,1614513710,50.022 35,0009,0012,0964.7,+14.4,024,0174,1614514010,50.002 35,0008,0011,0964.6,+14.3,023,0148,1614514309,49.99 33,0008,0011,0964.4,+14.8,025,0162,1614514609,49.981 30,0008,0011,0964.3,+14.3,024,0154,1614514909,49.964 35,0013,0017,0964.3,+14.7,027,0170,1614515210,50.095 35,0014,0018,0964.2,+14.3,029,0142,1614515510,50.09 59,0014,0018,0964.0,+14.3,028,0156,1614515810,50.076 59,0012,0016,0964.0,+14.1,028,0163,1614516110,50.073 59,0012,0016,0964.1,+14.0,028,0144,1614516410,50.07 61,0018,0024,0963.9,+14.1,028,0162,1614516710,50.058 59,0010,0013,0964.1,+13.5,029,0162,1614517010,50.044 61,0014,0018,0964.1,+13.5,029,0164,1614517310,50.075 61,0013,0017,0964.0,+13.7,028,0166,1614517610,50.024 61,0014,0018,0964.0,+13.5,029,0139,1614517910,50.022 61,0013,0017,0964.1,+13.8,029,0155,1614518210,50.017 61,0012,0016,0964.1,+13.3,029,0166,1614518510,50.008 57,0012,0016,0963.9,+13.3,029,0186,1614518810,50.137 61,0012,0016,0963.9,+13.2,028,0154,1614519110,50.12 61,0011,0015,0963.7,+13.1,029,0149,1614519410,50.125 59,0013,0017,0963.8,+12.9,029,0164,1614519710,50.11 59,0013,0017,0964.0,+13.0,029,0173,1614520010,50.103 59,0013,0017,0963.7,+12.9,029,0146,1614520310,50.108 59,0012,0016,0963.9,+12.9,029,0170,1614520610,50.095 64,0011,0015,0963.8,+12.6,029,0171,1614520910,50.08 61,0011,0015,0963.9,+12.6,029,0155,1614521210,50.072 61,0011,0015,0964.0,+12.4,029,0152,1614521510,50.055 61,0010,0013,0963.9,+12.6,029,0150,1614521810,50.076 59,0010,0013,0963.9,+12.4,029,0151,1614522110,50.075 64,0010,0013,0964.1,+12.3,029,0142,1614522410,50.169 61,0010,0013,0963.7,+12.2,029,0171,1614522710,50.166 61,0012,0016,0963.8,+12.1,029,0167,1614523010,50.156 61,0053,0071,0964.0,+11.9,029,0191,1614523310,50.142 61,0023,0031,0964.1,+11.9,028,0171,1614523610,50.129 64,0025,0034,0963.9,+11.8,029,0148,1614523910,50.129 61,0015,0021,0964.0,+11.8,028,0142,1614524210,50.115 64,0013,0017,0964.1,+11.8,028,0137,1614524510,50.11 59,0017,0023,0963.9,+11.6,028,0143,1614524810,50.134 61,0015,0021,0964.0,+11.5,028,0153,1614525110,50.099 61,0012,0016,0963.8,+11.4,028,0157,1614525410,50.087 61,0017,0023,0964.0,+11.3,028,0151,1614525710,50.086 61,0020,0027,0963.9,+11.3,028,0131,1614526010,50.218 57,0010,0013,0964.3,+11.2,028,0140,1614526310,50.206 61,0011,0015,0964.4,+11.2,028,0134,1614526610,50.207 61,0010,0013,0964.3,+11.1,028,0150,1614526910,50.193 61,0011,0015,0964.3,+11.1,028,0178,1614527210,50.191 61,0010,0013,0964.3,+11.1,028,0178,1614527510,50.174 61,0016,0022,0964.4,+11.0,028,0161,1614527810,50.164 61,0011,0015,0964.9,+10.9,029,0152,1614528110,50.195 61,0015,0021,0964.9,+10.9,028,0160,1614528410,50.188 61,0013,0017,0965.0,+10.5,035,0138,1614528710,50.145 61,0018,0024,0965.2,+10.2,042,0188,1614529010,50.141 61,0021,0028,0965.2,+09.9,045,0138,1614529310,50.127 61,0017,0023,0965.4,+09.6,045,0172,1614529610,50.257 59,0021,0028,0965.6,+09.2,047,0156,1614529910,50.252 45,0011,0015,0965.5,+09.2,047,0147,1614530210,50.245 45,0014,0018,0965.7,+08.9,048,0174,1614530510,50.235 45,0020,0027,0965.7,+08.5,050,0186,1614530810,50.225 45,0021,0028,0965.6,+08.3,050,0150,1614531110,50.259 45,0023,0031,0965.8,+08.4,049,0154,1614531410,50.211 99,0016,0022,0966.0,+08.4,050,0174,1614531710,50.211 45,0018,0024,0966.0,+08.1,050,0152,1614532010,50.198 45,0023,0031,0965.9,+08.1,050,0142,1614532310,50.188 45,0018,0024,0966.1,+08.0,050,0174,1614532610,50.216 45,0020,0027,0966.4,+07.9,051,0155,1614532910,50.174 45,0015,0021,0966.2,+07.8,051,0189,1614533210,50.311 45,0013,0017,0966.2,+07.6,052,0152,1614533510,50.349 45,0018,0024,0966.2,+07.3,054,0159,1614533810,50.345 45,0019,0026,0966.3,+07.3,054,0159,1614534110,50.295 40,0022,0029,0966.5,+06.9,055,0148,1614534410,50.293 45,0023,0031,0966.4,+07.2,054,0157,1614534710,50.285 45,0020,0027,0966.3,+06.9,055,0142,1614535010,50.277 45,0022,0029,0966.5,+06.9,055,0168,1614535310,50.262 45,0019,0026,0966.5,+06.5,057,0160,1614535610,50.255 45,0019,0026,0966.4,+06.4,057,0164,1614535910,50.293 45,0019,0026,0966.4,+06.4,056,0170,1614536210,50.247 42,0022,0029,0966.5,+06.6,056,0150,1614536510,50.237 45,0035,0048,0966.6,+06.3,056,0167,1614536810,50.366 45,0030,0042,0966.6,+06.1,057,0173,1614537110,50.357 45,0024,0032,0966.5,+06.1,057,0162,1614537410,50.365 45,0038,0052,0966.6,+06.1,055,0181,1614537710,50.356 47,0040,0054,0966.7,+05.9,055,0141,1614538010,50.349 45,0061,0081,0966.8,+05.9,055,0150,1614538310,50.332 45,0058,0078,0966.7,+05.8,055,0160,1614538610,50.338 45,0050,0068,0967.1,+05.7,055,0180,1614538910,50.322 45,0035,0048,0967.0,+05.7,056,0162,1614539210,50.315 45,0038,0052,0966.8,+05.6,055,0159,1614539510,50.313 45,0035,0048,0967.3,+05.3,057,0168,1614539810,50.295 45,0041,0055,0967.3,+05.3,057,0176,1614540110,50.339 45,0042,0057,0967.4,+05.3,056,0162,1614540410,50.428 99,0039,0053,0966.9,+05.3,056,0152,1614540710,50.421 42,0033,0045,0966.9,+05.2,056,0165,1614541010,50.415 45,0028,0038,0967.1,+05.3,055,0165,1614541310,50.421 45,0028,0038,0967.5,+05.0,056,0170,1614541610,50.405 45,0030,0042,0967.2,+05.1,056,0157,1614541910,50.401 42,0040,0054,0967.0,+05.3,055,0140,1614542210,50.392 45,0028,0038,0967.2,+05.2,055,0167,1614542510,50.393 45,0026,0036,0967.5,+05.0,055,0164,1614542810,50.382 47,0024,0032,0967.5,+05.0,055,0166,1614543110,50.371 47,0024,0032,0967.4,+05.0,055,0153,1614543410,50.361 45,0030,0042,0967.4,+04.9,055,0159,1614543710,50.4 42,0028,0038,0967.2,+04.8,055,0157,1614544010,50.489 45,0021,0028,0967.4,+04.9,055,0162,1614544310,50.501 45,0022,0029,0967.2,+04.7,056,0154,1614544610,50.501 47,0022,0029,0967.2,+04.7,056,0169,1614544910,50.487 45,0027,0037,0967.5,+04.2,058,0173,1614545210,50.479 42,0027,0037,0967.3,+04.0,058,0166,1614545510,50.465 45,0030,0042,0967.3,+04.0,060,0172,1614545810,50.463 45,0026,0036,0967.3,+03.5,062,0161,1614546110,50.445 45,0026,0036,0967.1,+03.4,063,0175,1614546410,50.442 45,0025,0034,0967.0,+03.5,061,0171,1614546710,50.436 45,0037,0050,0967.1,+03.6,062,0136,1614547310,50.43 45,0032,0044,0966.9,+03.4,062,0147,1614547610,50.562 45,0029,0039,0967.2,+03.1,062,0152,1614547910,50.558 45,0035,0048,0967.1,+03.0,063,0164,1614548210,50.555 42,0031,0043,0966.9,+03.0,064,0149,1614548510,50.57 45,0031,0043,0967.3,+03.2,062,0164,1614548810,50.532 45,0035,0048,0967.4,+03.3,062,0167,1614549110,50.519 45,0033,0045,0967.3,+03.3,062,0177,1614549410,50.526 45,0036,0049,0967.3,+03.1,063,0169,1614549710,50.523 45,0036,0049,0967.2,+03.1,063,0153,1614550010,50.497 42,0034,0047,0967.0,+02.9,063,0178,1614550310,50.49 45,0030,0042,0966.8,+02.9,063,0169,1614550610,50.489 45,0028,0038,0967.0,+02.6,063,0158,1614550910,50.482 45,0029,0039,0967.0,+02.2,065,0160,1614551210,50.606 45,0019,0026,0967.0,+02.5,064,0157,1614551510,50.618 45,0022,0029,0967.1,+02.2,064,0157,1614551810,50.618 45,0020,0027,0966.9,+02.2,064,0177,1614552110,50.606 42,0018,0024,0967.1,+02.0,066,0160,1614552410,50.602 45,0021,0028,0967.3,+02.3,065,0179,1614552710,50.598 45,0021,0028,0967.2,+02.3,064,0154,1614553010,50.598 42,0029,0039,0967.0,+02.2,065,0153,1614553310,50.583 45,0024,0032,0967.1,+02.2,064,0174,1614553610,50.57 45,0022,0029,0967.0,+02.2,063,0156,1614553910,50.565 45,0023,0031,0966.9,+02.1,065,0157,1614554210,50.564 45,0018,0024,0967.2,+01.9,065,0160,1614554510,50.553 45,0019,0026,0966.9,+01.9,065,0159,1614554810,50.692 45,0017,0023,0966.8,+02.1,064,0150,1614555110,50.687 45,0016,0022,0966.8,+02.0,064,0150,1614555410,50.685 42,0017,0023,0967.2,+01.9,064,0152,1614555710,50.682 45,0014,0018,0966.9,+01.9,064,0184,1614556010,50.677 47,0015,0021,0967.2,+01.8,065,0140,1614556310,50.669 45,0015,0021,0967.0,+01.9,064,0159,1614556610,50.671 42,0015,0021,0967.1,+01.7,064,0157,1614556910,50.665 45,0015,0021,0966.9,+01.8,064,0151,1614557210,50.659 45,0018,0024,0967.0,+01.8,064,0171,1614557510,50.643 45,0018,0024,0966.9,+01.7,065,0149,1614557810,50.639 42,0013,0017,0966.7,+01.4,065,0147,1614558110,50.638 45,0013,0017,0966.5,+01.1,066,0153,1614558410,50.775 42,0016,0022,0966.8,+01.1,066,0144,1614558710,50.775 45,0015,0021,0966.6,+01.2,066,0161,1614559010,50.773 45,0016,0022,0966.6,+01.0,067,0176,1614559310,50.762 45,0018,0024,0966.6,+01.2,066,0166,1614559610,50.758 45,0017,0023,0966.5,+00.9,068,0158,1614559910,50.75 45,0017,0023,0966.3,+00.4,068,0174,1614560210,50.744 45,0018,0024,0966.5,+00.6,067,0165,1614560510,50.735 42,0016,0022,0966.5,+00.6,067,0162,1614560810,50.728 42,0017,0023,0966.1,+00.3,069,0183,1614561110,50.723 45,0020,0027,0966.2,+00.3,068,0164,1614561410,50.722 45,0022,0029,0966.5,+00.1,070,0156,1614561710,50.734 45,0019,0026,0966.5,+00.1,069,0157,1614562010,50.863 45,0022,0029,0966.5,+00.1,069,0169,1614562310,50.858 45,0022,0029,0966.0,-00.2,071,0155,1614562610,50.855 47,0017,0023,0966.4,+00.1,069,0151,1614562910,50.843 45,0017,0023,0966.1,-00.3,070,0168,1614563210,50.847 42,0018,0024,0966.3,-00.3,070,0168,1614563510,50.839 45,0018,0024,0966.4,-00.3,070,0163,1614563810,50.835 45,0018,0024,0966.1,-00.2,070,0158,1614564110,50.829 45,0019,0026,0966.0,-00.4,071,0160,1614564410,50.817 45,0016,0022,0966.1,-00.5,071,0166,1614564710,50.811 45,0018,0024,0966.1,-00.5,070,0156,1614565010,50.811 45,0018,0024,0966.1,-00.4,070,0189,1614565310,50.804 47,0017,0023,0965.9,-00.8,071,0146,1614565610,50.944 42,0016,0022,0965.7,-00.8,072,0153,1614565910,50.931 45,0017,0023,0965.9,-01.0,073,0164,1614566210,50.922 45,0016,0022,0965.8,-01.1,073,0182,1614566510,50.931 45,0016,0022,0966.0,-01.3,074,0155,1614566810,50.922 45,0019,0026,0965.8,-01.2,073,0174,1614567110,50.918 47,0017,0023,0965.8,-01.1,073,0168,1614567410,50.915 45,0024,0032,0965.9,-01.0,073,0166,1614567710,50.909 45,0021,0028,0965.9,-00.7,072,0174,1614568010,50.898 47,0022,0029,0966.0,-00.7,071,0157,1614568310,50.901 45,0022,0029,0966.0,-00.9,072,0146,1614568610,50.89 47,0023,0031,0965.8,-00.7,071,0162,1614568910,50.894 42,0021,0028,0965.7,-00.8,071,0153,1614569211,51.044 45,0022,0029,0966.0,-00.9,071,0168,1614569511,51.035 45,0020,0027,0965.9,-00.7,070,0146,1614569811,51.025 45,0019,0026,0965.8,-00.7,070,0155,1614570111,51.024 45,0022,0029,0965.9,-00.6,071,0165,1614570411,51.02 45,0017,0023,0965.9,-01.1,071,0186,1614571011,51.009 45,0020,0027,0965.8,-01.0,070,0175,1614571311,51.011 45,0018,0024,0965.8,-01.2,071,0179,1614571610,50.999 45,0020,0027,0965.8,-01.1,071,0154,1614571910,50.984 42,0019,0026,0966.1,-01.3,072,0195,1614572210,50.982 45,0021,0028,0965.8,-01.1,070,0155,1614572510,50.978 42,0022,0029,0965.7,-01.2,071,0187,1614572811,51.126 45,0021,0028,0965.9,-01.6,071,0170,1614573111,51.122 42,0027,0037,0965.7,-01.5,071,0164,1614573411,51.121 45,0025,0034,0965.9,-02.2,073,0155,1614573711,51.112 45,0026,0036,0965.6,-02.0,073,0169,1614574011,51.108 45,0027,0037,0965.8,-01.9,072,0176,1614574311,51.102 45,0026,0036,0966.0,-01.8,072,0144,1614574611,51.101 45,0027,0037,0965.6,-01.7,072,0152,1614574911,51.099 45,0028,0038,0965.5,-01.8,072,0157,1614575211,51.095 45,0029,0039,0966.0,-01.8,073,0146,1614575511,51.082 45,0029,0039,0966.0,-01.8,072,0169,1614575811,51.084 40,0032,0044,0965.7,-02.0,073,0170,1614576111,51.071 45,0035,0048,0965.8,-02.0,074,0179,1614576411,51.21 45,0023,0031,0966.1,-01.9,075,0168,1614576711,51.215 42,0022,0029,0965.9,-01.8,075,0172,1614577011,51.218 42,0022,0029,0966.2,-01.8,076,0155,1614577311,51.21 45,0020,0027,0965.9,-01.6,076,0157,1614577611,51.208 45,0022,0029,0965.7,-01.5,075,0181,1614577911,51.191 45,0021,0028,0966.2,-01.3,075,0161,1614578211,51.195 45,0019,0026,0966.2,-01.3,074,0155,1614578511,51.182 45,0017,0023,0966.2,-01.3,074,0162,1614578811,51.179 42,0016,0022,0966.0,-01.4,074,0164,1614579111,51.17 42,0016,0022,0966.0,-01.0,073,0168,1614579411,51.175 42,0015,0021,0966.1,-00.6,072,0167,1614579711,51.164 45,0017,0023,0966.0,-00.2,069,0187,1614580011,51.297 40,0019,0026,0965.8,-00.2,070,0163,1614580311,51.297 45,0019,0026,0966.1,-00.1,069,0152,1614580611,51.29 42,0021,0028,0966.1,+00.4,068,0166,1614580911,51.287 42,0026,0036,0966.0,+00.6,067,0167,1614581211,51.288 42,0019,0026,0966.0,+00.5,066,0184,1614581511,51.274 45,0022,0029,0966.2,+00.8,066,0165,1614581811,51.268 42,0016,0022,0966.2,+00.8,065,0167,1614582111,51.262 42,0018,0024,0966.2,+01.3,063,0162,1614582411,51.251 45,0017,0023,0966.0,+01.6,062,0161,1614582711,51.247 45,0018,0024,0965.8,+02.0,061,0136,1614583011,51.241 42,0017,0023,0965.7,+02.6,059,0140,1614583311,51.235 45,0018,0024,0966.0,+02.9,058,0168,1614583611,51.372 42,0018,0024,0965.9,+03.4,058,0143,1614583911,51.372 42,0018,0024,0965.8,+03.8,057,0172,1614584211,51.365 40,0020,0027,0965.9,+04.1,056,0179,1614584511,51.392 45,0021,0028,0965.3,+04.3,055,0134,1614584811,51.356 45,0020,0027,0965.6,+04.5,055,0161,1614585111,51.346 40,0016,0022,0965.3,+05.1,053,0150,1614585411,51.342 42,0022,0029,0965.2,+05.6,053,0159,1614585711,51.334 42,0015,0021,0965.5,+05.7,051,0136,1614586011,51.328 45,0018,0024,0965.5,+06.0,049,0142,1614586311,51.321 42,0014,0018,0964.9,+05.2,049,0154,1614586611,51.305 45,0015,0021,0965.2,+05.8,050,0180,1614586911,51.311 42,0014,0018,0964.9,+05.8,050,0145,1614587211,51.441 42,0012,0016,0964.9,+08.4,034,0162,1614616185,45.393 42,0017,0023,0964.9,+08.7,033,0149,1614616485,45.352 42,0013,0017,0964.9,+08.7,033,0166,1614616785,45.338 40,0013,0017,0965.3,+08.4,034,0155,1614617085,45.334 40,0015,0021,0965.3,+08.2,034,0177,1614617385,45.365 42,0012,0016,0965.9,+08.1,034,0164,1614617685,45.32 42,0020,0027,0965.9,+08.0,035,0160,1614617985,45.308 42,0013,0017,0965.8,+07.8,035,0169,1614618285,45.299 42,0011,0015,0966.0,+07.7,035,0152,1614618585,45.283 40,0010,0013,0966.2,+07.4,036,0141,1614618885,45.28 40,0010,0013,0966.2,+07.4,035,0150,1614619185,45.27 42,0010,0013,0966.4,+07.3,036,0176,1614619485,45.336 42,0008,0011,0966.7,+06.8,037,0164,1614620085,45.395 42,0010,0013,0966.9,+06.8,037,0168,1614620385,45.423 42,0014,0018,0966.6,+06.7,037,0143,1614620685,45.381 40,0011,0015,0966.9,+06.6,037,0167,1614620985,45.368 42,0012,0016,0967.0,+06.6,037,0158,1614621285,45.401 42,0010,0013,0967.2,+06.5,037,0171,1614621585,45.355 42,0009,0012,0966.7,+06.4,038,0167,1614621885,45.358 42,0009,0012,0967.0,+06.3,038,0169,1614622185,45.343 42,0008,0011,0967.0,+06.3,038,0155,1614622485,45.335 42,0020,0027,0967.4,+06.3,038,0185,1614622785,45.371 40,0019,0026,0967.2,+06.2,039,0121,1614623085,45.408 42,0019,0026,0967.0,+06.2,039,0164,1614623385,45.469 40,0017,0023,0967.0,+06.2,038,0152,1614623