Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 72,0006,0008,0918.5,+26.6,041,0138,1596722455 72,0005,0007,0918.5,+24.7,043,0141,1596722755 72,0006,0008,0918.7,+24.4,044,0156,1596723055 72,0004,0006,0918.9,+24.1,042,0165,1596723355 72,0008,0011,0918.6,+23.9,045,0163,1596723655 76,0004,0006,0918.5,+23.8,046,0126,1596723735 74,0005,0007,0918.4,+23.9,044,0156,1596724035 72,0005,0007,0918.7,+24.1,046,0147,1596724335 76,0006,0008,0918.8,+23.9,045,0173,1596724635 72,0005,0007,0919.2,+23.8,043,0160,1596724935 74,0005,0007,0919.0,+23.7,044,0148,1596725235 72,0005,0007,0919.0,+23.7,043,0158,1596725535 72,0006,0008,0919.0,+23.9,045,0162,1596725835 72,0005,0007,0919.1,+23.4,046,0125,1596726135 74,0005,0007,0919.1,+23.0,049,0159,1596726435 72,0005,0007,0919.1,+23.0,048,0164,1596726735 70,0005,0007,0918.6,+23.1,048,0143,1596727035 72,0005,0007,0918.9,+23.0,048,0176,1596727335 70,0006,0008,0919.0,+22.8,051,0166,1596727635 72,0004,0006,0918.8,+22.8,053,0144,1596727935 72,0005,0007,0919.0,+22.4,054,0153,1596728235 74,0005,0007,0919.2,+22.2,056,0151,1596728535 72,0005,0007,0919.2,+21.8,061,0154,1596728835 72,0006,0008,0919.1,+21.7,058,0175,1596729135 74,0005,0007,0919.1,+21.7,058,0147,1596729435 74,0005,0007,0919.2,+21.6,059,0135,1596729735 72,0005,0007,0919.1,+21.7,058,0131,1596730035 74,0005,0007,0919.2,+21.7,060,0148,1596730335 72,0006,0008,0918.9,+21.3,061,0158,1596730635 74,0005,0007,0919.1,+21.2,059,0147,1596730935 72,0005,0007,0919.1,+21.2,061,0158,1596731235 74,0005,0007,0919.4,+21.1,063,0169,1596731535 76,0006,0008,0919.5,+21.1,060,0143,1596731835 74,0006,0008,0919.3,+21.0,060,0182,1596732135 72,0006,0008,0919.5,+20.8,060,0148,1596732435 74,0008,0011,0919.5,+20.7,062,0161,1596732735 74,0007,0010,0919.2,+20.7,063,0144,1596733035 74,0004,0006,0919.3,+20.6,062,0155,1596733335 74,0006,0008,0919.8,+20.4,061,0156,1596733635 74,0008,0011,0919.5,+20.3,062,0149,1596733935 74,0006,0008,0919.7,+20.4,063,0141,1596734235 76,0007,0010,0919.5,+20.3,059,0134,1596734535 74,0005,0007,0919.4,+20.1,064,0158,1596734835 74,0007,0010,0919.6,+20.3,062,0162,1596735135 74,0008,0011,0919.7,+20.1,064,0146,1596735435 76,0011,0015,0919.6,+20.7,052,0143,1596735735 74,0010,0013,0919.5,+20.3,061,0174,1596736035 74,0009,0012,0919.5,+20.2,059,0155,1596736335 74,0009,0012,0919.5,+19.9,063,0143,1596736635 72,0008,0011,0919.4,+19.8,064,0160,1596736935 74,0007,0010,0919.6,+19.4,064,0127,1596737235 74,0007,0010,0919.5,+19.4,062,0159,1596737535 72,0006,0008,0920.0,+19.5,061,0164,1596737835 72,0008,0011,0919.7,+19.5,060,0163,1596738135 72,0006,0008,0919.8,+20.1,057,0160,1596738435 72,0005,0007,0920.2,+20.3,053,0177,1596738735 72,0005,0007,0920.4,+20.4,053,0155,1596739035 70,0005,0007,0920.0,+20.5,054,0159,1596739335 70,0005,0007,0919.9,+20.1,054,0172,1596739635 72,0005,0007,0920.2,+20.3,055,0154,1596740235 72,0005,0007,0920.4,+20.3,052,0150,1596740535 72,0004,0006,0920.2,+20.5,051,0131,1596740835 72,0005,0007,0920.3,+20.7,051,0172,1596741135 74,0004,0006,0920.1,+20.9,050,0159,1596741435 72,0005,0007,0920.2,+20.9,050,0160,1596741735 72,0004,0006,0920.2,+20.9,052,0134,1596742035 72,0005,0007,0920.1,+21.0,050,0164,1596742335 72,0004,0006,0920.1,+21.2,050,0156,1596742635 74,0005,0007,0920.0,+21.2,049,0180,1596742935 74,0004,0006,0919.9,+21.0,049,0149,1596743235 72,0004,0006,0920.2,+20.6,051,0166,1596743535 76,0004,0006,0920.0,+20.8,050,0152,1596743835 72,0005,0007,0919.7,+20.7,050,0165,1596744135 74,0005,0007,0919.9,+20.5,052,0175,1596744435 72,0005,0007,0919.7,+20.4,052,0162,1596744735 74,0004,0006,0920.2,+20.6,049,0138,1596745035 74,0005,0007,0919.7,+20.4,054,0162,1596745335 74,0005,0007,0920.1,+20.5,051,0168,1596745635 72,0005,0007,0920.1,+20.7,051,0142,1596745935 74,0003,0005,0919.8,+20.8,050,0140,1596746235 72,0004,0006,0919.9,+20.4,051,0147,1596746535 74,0004,0006,0920.0,+20.6,050,0150,1596746835 74,0005,0007,0919.9,+20.6,051,0139,1596747135 72,0004,0006,0920.1,+20.6,050,0175,1596747435 72,0004,0006,0919.7,+20.7,049,0133,1596747735 74,0005,0007,0919.9,+20.6,051,0168,1596748035 72,0005,0007,0919.9,+20.5,050,0163,1596748335 72,0005,0007,0919.9,+20.5,050,0153,1596748635 72,0004,0006,0919.8,+20.5,049,0159,1596748935 74,0005,0007,0919.9,+20.3,050,0151,1596749235 74,0004,0006,0920.0,+20.4,049,0137,1596749535 72,0004,0006,0919.9,+20.0,053,0140,1596749835 72,0005,0007,0920.0,+20.2,050,0172,1596750135 72,0003,0005,0920.2,+20.2,051,0142,1596750435 72,0006,0008,0920.0,+20.1,053,0169,1596750735 72,0005,0007,0920.1,+19.9,053,0148,1596751035 74,0005,0007,0919.9,+20.0,053,0140,1596751335 74,0004,0006,0919.7,+19.9,054,0166,1596751635 72,0005,0007,0919.7,+19.7,055,0168,1596751935 74,0005,0007,0919.7,+19.7,055,0135,1596752235 72,0004,0006,0919.6,+19.7,055,0150,1596752535 74,0004,0006,0919.8,+19.5,056,0185,1596752835 74,0004,0006,0919.7,+19.5,056,0148,1596753135 74,0004,0006,0919.8,+19.5,056,0147,1596753435 74,0005,0007,0920.0,+19.4,057,0159,1596753735 74,0005,0007,0920.0,+19.3,056,0178,1596754035 74,0006,0008,0919.8,+19.3,056,0161,1596754335 74,0006,0008,0919.9,+19.0,058,0159,1596754635 74,0006,0008,0920.1,+19.0,058,0157,1596754935 74,0006,0008,0920.2,+18.9,058,0162,1596755235 74,0005,0007,0920.4,+18.7,059,0163,1596755535 74,0006,0008,0920.4,+18.4,062,0170,1596755835 72,0006,0008,0920.3,+18.4,061,0156,1596756135 76,0005,0007,0920.3,+18.4,061,0129,1596756436 76,0006,0008,0920.4,+18.4,061,0139,1596756736 74,0005,0007,0920.3,+18.4,060,0148,1596757036 74,0006,0008,0919.9,+18.2,061,0161,1596757335 74,0005,0007,0920.1,+18.3,062,0160,1596757635 74,0006,0008,0920.1,+18.3,061,0148,1596757935 74,0007,0010,0920.1,+18.1,062,0145,1596758235 74,0006,0008,0920.2,+18.1,062,0152,1596758535 74,0007,0010,0920.3,+18.0,063,0148,1596758835 74,0008,0011,0920.3,+18.2,064,0173,1596759135 74,0007,0010,0920.5,+18.4,063,0171,1596759435 74,0009,0012,0920.3,+18.3,063,0162,1596759735 76,0009,0012,0920.3,+18.4,063,0151,1596760036 74,0009,0012,0920.4,+18.4,063,0153,1596760336 74,0009,0012,0920.6,+18.5,063,0156,1596760636 74,0012,0016,0920.3,+18.7,063,0146,1596760936 74,0012,0016,0920.4,+18.5,064,0170,1596761236 74,0010,0013,0920.3,+18.4,066,0153,1596761536 74,0012,0016,0920.6,+18.4,063,0169,1596761836 74,0011,0015,0920.2,+18.2,067,0149,1596762136 72,0013,0017,0920.6,+18.1,067,0159,1596762436 74,0011,0015,0920.3,+18.0,069,0172,1596762736 74,0013,0017,0920.3,+17.8,070,0158,1596763036 74,0011,0015,0920.2,+17.8,067,0156,1596763336 74,0011,0015,0920.2,+17.8,067,0148,1596763636 74,0011,0015,0920.4,+17.6,068,0145,1596763936 74,0012,0016,0920.3,+17.5,069,0167,1596764236 72,0011,0015,0920.0,+17.3,069,0144,1596764536 74,0012,0016,0919.9,+17.1,070,0158,1596764836 74,0013,0017,0919.8,+16.7,073,0145,1596765136 72,0013,0017,0920.1,+16.6,074,0144,1596765436 74,0014,0018,0920.2,+16.7,075,0177,1596765736 74,0013,0017,0920.3,+16.6,074,0162,1596766036 74,0012,0016,0920.1,+16.6,073,0133,1596766336 72,0014,0018,0920.3,+16.6,073,0161,1596766636 74,0011,0015,0920.2,+16.6,072,0162,1596766936 74,0012,0016,0920.6,+16.5,074,0173,1596767236 74,0012,0016,0920.5,+16.4,075,0158,1596767536 74,0013,0017,0920.3,+16.3,077,0141,1596767836 74,0013,0017,0920.0,+16.2,075,0159,1596768136 74,0013,0017,0920.1,+16.2,074,0143,1596768436 74,0011,0015,0920.2,+16.1,074,0162,1596768736 74,0010,0013,0920.1,+16.1,074,0126,1596769036 74,0012,0016,0920.3,+16.0,075,0153,1596769336 74,0012,0016,0920.3,+15.9,074,0156,1596769636 74,0011,0015,0920.5,+16.0,074,0163,1596769936 74,0013,0017,0920.1,+16.2,072,0170,1596770236 74,0012,0016,0920.4,+16.0,073,0146,1596770536 74,0011,0015,0920.3,+16.1,074,0164,1596770836 74,0012,0016,0920.4,+16.0,078,0153,1596771136 74,0011,0015,0920.5,+16.0,076,0174,1596771436 74,0013,0017,0920.6,+16.2,075,0160,1596771736 74,0012,0016,0920.4,+16.2,074,0155,1596772036 74,0011,0015,0920.4,+16.2,075,0161,1596772336 74,0011,0015,0920.4,+16.2,076,0150,1596772636 74,0013,0017,0920.6,+16.1,079,0135,1596772936 74,0012,0016,0920.5,+16.1,078,0162,1596773236 74,0012,0016,0920.6,+16.1,076,0156,1596773536 74,0013,0017,0920.5,+16.2,076,0162,1596773836 74,0014,0018,0920.5,+16.3,077,0152,1596774136 74,0013,0017,0920.4,+16.4,077,0144,1596774436 74,0014,0018,0920.9,+16.6,078,0189,1596774736 74,0012,0016,0920.4,+16.6,076,0186,1596775036 74,0012,0016,0920.4,+16.7,075,0170,1596775336 74,0011,0015,0920.4,+16.8,075,0167,1596775636 74,0011,0015,0920.5,+16.9,074,0158,1596775936 74,0013,0017,0920.4,+17.0,075,0148,1596776236 74,0012,0016,0920.6,+17.2,073,0157,1596776536 74,0017,0023,0920.6,+17.1,072,0156,1596776836 72,0013,0017,0920.6,+17.1,073,0180,1596777136 76,0012,0016,0921.0,+17.0,073,0182,1596777436 74,0014,0018,0920.9,+17.3,076,0153,1596777736 74,0013,0017,0920.7,+17.4,074,0167,1596778036 74,0014,0018,0920.7,+17.2,075,0170,1596778336 74,0014,0018,0920.6,+17.3,073,0147,1596778636 76,0014,0018,0920.5,+17.5,075,0124,1596778936 72,0014,0018,0920.5,+17.5,076,0171,1596779236 74,0013,0017,0920.6,+17.4,074,0164,1596779536 76,0013,0017,0920.7,+17.5,073,0143,1596779836 74,0012,0016,0920.8,+17.5,076,0162,1596780086 76,0012,0016,0920.8,+18.1,076,0136,1596780386 74,0013,0017,0920.7,+18.4,074,0151,1596780686 74,0016,0022,0920.7,+18.3,076,0150,1596780986 74,0015,0021,0920.7,+18.3,076,0161,1596781286 74,0013,0017,0920.6,+18.7,072,0170,1596781586 74,0016,0022,0920.6,+18.8,071,0178,1596781886 74,0013,0017,0920.5,+18.9,068,0155,1596782186 76,0014,0018,0920.6,+19.0,067,0153,1596782486 74,0012,0016,0920.5,+19.2,067,0171,1596782786 78,0012,0016,0920.6,+19.7,065,0155,1596783086 74,0011,0015,0920.6,+19.9,062,0159,1596783386 74,0012,0016,0920.5,+19.7,066,0163,1596783686 74,0013,0017,0920.3,+19.8,067,0176,1596783986 76,0012,0016,0920.2,+19.7,068,0183,1596784286 76,0011,0015,0920.2,+21.0,064,0164,1596784586 74,0012,0016,0920.2,+21.4,062,0173,1596784886 76,0012,0016,0920.2,+21.0,060,0151,1596785186 76,0010,0013,0920.3,+20.8,062,0135,1596785486 76,0009,0012,0920.1,+21.8,058,0164,1596785786 76,0009,0012,0920.3,+21.5,059,0159,1596786086 74,0009,0012,0920.0,+21.8,059,0151,1596786386 76,0008,0011,0920.1,+22.2,055,0145,1596786686 74,0010,0013,0919.8,+21.7,056,0173,1596786986 74,0008,0011,0920.1,+21.8,060,0153,1596787286 74,0010,0013,0920.2,+21.8,057,0166,1596787586 74,0008,0011,0919.7,+22.3,058,0144,1596787886 74,0008,0011,0919.9,+22.2,055,0160,1596788186 74,0008,0011,0919.6,+22.2,058,0160,1596788486 74,0007,0010,0919.7,+22.5,053,0131,1596788786 74,0007,0010,0919.6,+22.5,052,0153,1596789086 76,0007,0010,0919.3,+23.1,050,0170,1596789386 74,0008,0011,0919.3,+23.4,045,0158,1596789686 74,0006,0008,0919.6,+24.4,048,0159,1596789986 74,0006,0008,0919.4,+24.4,047,0157,1596790286 74,0006,0008,0919.3,+25.2,043,0151,1596790586 74,0004,0006,0919.6,+25.4,044,0141,1596790886 74,0006,0008,0919.6,+24.5,049,0173,1596791186 72,0006,0008,0919.5,+25.3,042,0163,1596791486 72,0005,0007,0919.3,+26.6,039,0175,1596791786 66,0006,0008,0919.2,+26.3,038,0176,1596792086 74,0006,0008,0919.5,+26.4,039,0168,1596792386 74,0005,0007,0919.2,+26.0,041,0151,1596792686 74,0005,0007,0919.3,+25.5,042,0166,1596792986 72,0006,0008,0919.4,+25.1,043,0133,1596793286 74,0007,0010,0919.5,+24.6,042,0166,1596793586 72,0005,0007,0919.5,+24.7,042,0137,1596793886 74,0005,0007,0919.3,+24.3,045,0148,1596794186 74,0005,0007,0919.5,+24.4,044,0150,1596794486 74,0006,0008,0919.8,+24.3,044,0188,1596794786 74,0005,0007,0919.6,+24.9,044,0129,1596795086 72,0006,0008,0919.9,+24.7,045,0141,1596795386 72,0006,0008,0919.8,+26.0,043,0146,1596795686 72,0005,0007,0919.5,+26.9,042,0127,1596795986 74,0006,0008,0919.7,+27.1,041,0161,1596796286 76,0004,0006,0919.6,+25.6,041,0149,1596796586 74,0005,0007,0919.6,+24.8,044,0163,1596796886 76,0006,0008,0919.7,+24.4,045,0141,1596797186 74,0005,0007,0919.9,+24.6,045,0158,1596797486 76,0007,0010,0919.6,+26.2,043,0158,1596797786 72,0006,0008,0920.0,+26.4,042,0137,1596798086 72,0005,0007,0919.7,+25.6,044,0146,1596798386 74,0005,0007,0919.4,+26.4,043,0178,1596798686 72,0006,0008,0919.9,+26.4,044,0151,1596798986 72,0005,0007,0919.9,+27.1,045,0164,1596799286 74,0005,0007,0919.7,+27.5,041,0137,1596799586 72,0005,0007,0919.8,+26.6,045,0137,1596799886 74,0005,0007,0919.9,+27.2,038,0162,1596800186 72,0006,0008,0919.6,+26.2,040,0170,1596800486 74,0006,0008,0919.8,+26.6,041,0159,1596800786 76,0005,0007,0919.7,+26.1,042,0163,1596801086 74,0006,0008,0919.9,+25.5,044,0174,1596801386 74,0007,0010,0919.9,+25.1,043,0145,1596801686 74,0005,0007,0919.5,+25.1,041,0151,1596801986 72,0006,0008,0919.7,+25.6,041,0144,1596802399 72,0005,0007,0919.7,+25.4,045,0165,1596802699 72,0006,0008,0919.8,+24.8,044,0167,1596802999 76,0006,0008,0919.8,+24.2,045,0140,1596803299 74,0006,0008,0919.6,+24.0,051,0155,1596803599 74,0005,0007,0919.8,+24.5,044,0147,1596803899 74,0006,0008,0919.7,+24.9,045,0158,1596804199 72,0005,0007,0919.7,+25.0,045,0165,1596804499 74,0006,0008,0919.5,+24.8,048,0154,1596804799 74,0008,0011,0919.5,+24.8,048,0140,1596805099 74,0005,0007,0919.3,+25.0,048,0171,1596805399 74,0006,0008,0919.5,+25.9,046,0147,1596805699 74,0006,0008,0919.5,+25.7,042,0148,1596805999 72,0006,0008,0919.3,+25.2,045,0174,1596806299 72,0006,0008,0918.8,+25.0,047,0164,1596806599 74,0006,0008,0919.3,+24.8,046,0155,1596806899 74,0005,0007,0919.2,+24.9,046,0130,1596807199 74,0006,0008,0919.0,+25.5,046,0148,1596807499 74,0010,0013,0918.9,+25.5,044,0156,1596807799 74,0007,0010,0918.8,+25.4,044,0193,1596808099 72,0006,0008,0918.8,+24.7,047,0161,1596808399 74,0007,0010,0918.7,+24.3,048,0161,1596808699 74,0007,0010,0919.2,+24.2,048,0160,1596808999 74,0009,0012,0918.9,+24.2,050,0136,1596809299 74,0010,0013,0918.6,+25.5,049,0144,1596809599 74,0008,0011,0918.6,+25.5,045,0183,1596809899 74,0007,0010,0918.6,+25.4,045,0133,1596810199 74,0006,0008,0918.7,+24.8,050,0137,1596810499 74,0008,0011,0918.6,+24.5,050,0169,1596810799 74,0009,0012,0918.6,+24.4,053,0147,1596811099 74,0007,0010,0918.4,+24.1,053,0144,1596811399 74,0007,0010,0918.4,+24.4,048,0161,1596811699 74,0008,0011,0918.3,+24.6,048,0137,1596811999 74,0007,0010,0918.3,+24.8,047,0150,1596812299 74,0006,0008,0918.4,+24.3,050,0157,1596812599 74,0007,0010,0918.3,+24.2,050,0137,1596812899 74,0006,0008,0918.2,+24.2,049,0178,1596813199 76,0006,0008,0918.1,+24.1,052,0174,1596813499 74,0009,0012,0918.1,+23.9,052,0172,1596813799 74,0007,0010,0918.0,+24.0,056,0158,1596814099 74,0007,0010,0917.8,+23.9,052,0156,1596814399 72,0008,0011,0917.9,+24.0,055,0167,1596814699 74,0007,0010,0918.0,+24.0,052,0164,1596814999 76,0009,0012,0918.2,+23.8,053,0174,1596815299 74,0007,0010,0918.5,+23.5,055,0178,1596815599 74,0008,0011,0918.3,+22.9,059,0174,1596816200 72,0006,0008,0918.3,+22.7,060,0164,1596816500 74,0006,0008,0918.4,+22.5,060,0157,1596816800 74,0007,0010,0918.6,+22.4,062,0166,1596817100 74,0009,0012,0918.7,+22.3,060,0161,1596817399 74,0009,0012,0918.4,+22.2,061,0185,1596817699 74,0007,0010,0918.8,+22.0,062,0154,1596817999 76,0006,0008,0918.4,+21.8,064,0135,1596818299 76,0008,0011,0918.5,+21.8,063,0149,1596818599 74,0006,0008,0918.4,+21.8,062,0169,1596818899 76,0007,0010,0918.3,+22.0,059,0148,1596819199 76,0007,0010,0918.4,+22.3,053,0156,1596819499 74,0008,0011,0918.0,+21.7,062,0152,1596819799 72,0008,0011,0918.3,+22.0,059,0147,1596820099 74,0007,0010,0918.3,+21.6,063,0173,1596820399 74,0007,0010,0918.1,+21.2,064,0160,1596820699 76,0007,0010,0918.2,+21.0,065,0145,1596820999 76,0006,0008,0918.0,+20.8,066,0170,1596821299 76,0007,0010,0918.1,+20.8,065,0148,1596821599 74,0005,0007,0918.6,+20.6,067,0149,1596821899 74,0007,0010,0918.5,+20.4,068,0153,1596822199 74,0007,0010,0918.7,+20.3,068,0166,1596822499 74,0006,0008,0918.7,+20.2,068,0163,1596822799 74,0006,0008,0918.8,+20.2,068,0152,1596823099 76,0007,0010,0918.9,+20.1,068,0152,1596823399 76,0008,0011,0919.2,+20.1,068,0147,1596823699 76,0007,0010,0919.0,+20.2,068,0149,1596823999 74,0008,0011,0918.8,+20.3,068,0151,1596824299 76,0009,0012,0919.0,+20.1,069,0168,1596824599 74,0006,0008,0918.9,+20.0,067,0147,1596824899 74,0007,0010,0919.1,+20.0,068,0152,1596825199 74,0007,0010,0919.1,+20.0,068,0167,1596825499 76,0008,0011,0918.9,+20.0,068,0156,1596825799 74,0008,0011,0918.9,+19.9,068,0168,1596826099 74,0008,0011,0919.0,+19.6,070,0191,1596826399 74,0009,0012,0919.0,+19.7,068,0151,1596826699 76,0007,0010,0918.8,+19.6,070,0165,1596826999 74,0006,0008,0919.2,+19.4,070,0147,1596827299 76,0006,0008,0919.2,+19.2,071,0161,1596827599 74,0006,0008,0919.4,+19.0,073,0164,1596827899 74,0006,0008,0919.6,+18.8,073,0136,1596828199 74,0006,0008,0919.8,+18.8,074,0128,1596828499 74,0005,0007,0919.5,+18.8,074,0159,1596828799 74,0006,0008,0919.8,+18.9,072,0146,1596829099 76,0007,0010,0919.9,+18.7,073,0145,1596829399 76,0005,0007,0919.9,+18.7,074,0147,1596829699 74,0005,0007,0919.8,+18.7,073,0155,1596829999 74,0006,0008,0919.8,+18.7,073,0160,1596830299 74,0006,0008,0919.9,+18.8,072,0175,1596830599 76,0005,0007,0920.1,+18.7,073,0157,1596830899 76,0005,0007,0920.2,+18.7,073,0157,1596831199 74,0006,0008,0920.1,+18.6,073,0161,1596831499 76,0005,0007,0920.0,+18.5,073,0154,1596831799 76,0005,0007,0920.2,+18.5,072,0154,1596832100 76,0005,0007,0920.2,+18.5,073,0144,1596832400 74,0005,0007,0920.0,+18.5,072,0158,1596832700 74,0005,0007,0920.2,+18.4,074,0176,1596833000 74,0005,0007,0920.3,+18.4,073,0183,1596833299 74,0005,0007,0920.1,+18.3,072,0162,1596833599 76,0004,0006,0920.1,+18.3,073,0162,1596833899 76,0005,0007,0919.9,+18.1,075,0164,1596834199 76,0004,0006,0919.7,+18.1,075,0154,1596834499 76,0004,0006,0919.8,+17.9,076,0166,1596834799 76,0005,0007,0920.1,+17.8,076,0150,1596835099 74,0005,0007,0920.4,+17.6,075,0173,1596835399 74,0005,0007,0920.0,+17.7,075,0140,1596835700 74,0006,0008,0920.0,+17.6,076,0152,1596836000 74,0005,0007,0920.1,+17.6,076,0145,1596836300 76,0005,0007,0920.2,+17.5,076,0161,1596836600 74,0005,0007,0920.0,+17.7,073,0170,1596836900 76,0005,0007,0920.1,+17.8,073,0165,1596837200 76,0005,0007,0920.2,+17.8,074,0179,1596837500 74,0005,0007,0920.3,+17.9,073,0148,1596837800 76,0006,0008,0920.3,+17.9,074,0147,1596838100 76,0005,0007,0920.1,+17.8,074,0165,1596838400 76,0005,0007,0920.1,+17.8,075,0155,1596838700 74,0005,0007,0920.1,+17.6,075,0145,1596839000 76,0006,0008,0920.4,+17.6,076,0168,1596839300 76,0005,0007,0920.1,+17.4,077,0172,1596839600 76,0007,0010,0920.4,+17.1,078,0162,1596839900 74,0005,0007,0920.4,+17.1,078,0170,1596840200 76,0005,0007,0920.0,+16.9,079,0167,1596840500 74,0005,0007,0920.4,+16.7,079,0147,1596840800 76,0006,0008,0920.3,+16.7,080,0150,1596841100 76,0006,0008,0920.4,+16.7,080,0196,1596841400 76,0007,0010,0920.3,+16.6,079,0150,1596841700 76,0007,0010,0920.3,+16.5,079,0156,1596842000 76,0007,0010,0920.1,+16.5,080,0160,1596842300 76,0006,0008,0920.3,+16.4,081,0172,1596842600 76,0008,0011,0920.1,+16.2,081,0172,1596842900 74,0008,0011,0920.4,+16.3,081,0150,1596843200 76,0008,0011,0920.5,+16.3,081,0158,1596843500 74,0008,0011,0920.4,+16.2,081,0140,1596843800 74,0008,0011,0920.3,+16.3,081,0160,1596844100 74,0008,0011,0920.1,+16.2,081,0145,1596844400 76,0007,0010,0920.3,+16.3,080,0168,1596844700 76,0007,0010,0920.5,+16.0,083,0163,1596845000 76,0007,0010,0920.3,+16.1,083,0181,1596845300 76,0009,0012,0920.5,+16.0,082,0165,1596845600 76,0007,0010,0920.4,+16.0,082,0166,1596845900 74,0007,0010,0920.3,+15.8,083,0176,1596846200 76,0008,0011,0920.4,+15.9,083,0170,1596846500 76,0009,0012,0920.2,+15.8,083,0160,1596846800 76,0007,0010,0920.2,+15.8,083,0170,1596847100 76,0008,0011,0920.2,+15.7,083,0171,1596847400 76,0008,0011,0920.5,+15.6,083,0160,1596847700 76,0012,0016,0920.5,+15.6,083,0158,1596848000 74,0009,0012,0920.3,+15.5,082,0142,1596848300 76,0009,0012,0920.6,+15.3,084,0145,1596848600 76,0008,0011,0920.1,+15.4,083,0153,1596848900 76,0009,0012,0920.3,+15.4,082,0145,1596849200 76,0009,0012,0920.3,+15.3,082,0167,1596849500 76,0009,0012,0920.2,+15.3,083,0166,1596849800 76,0010,0013,0920.4,+15.1,083,0153,1596850100 76,0008,0011,0920.2,+15.1,084,0168,1596850400 76,0007,0010,0920.4,+15.1,083,0175,1596850700 76,0008,0011,0920.3,+15.2,082,0158,1596851000 76,0007,0010,0920.4,+15.2,081,0174,1596851300 74,0007,0010,0920.3,+15.0,083,0150,1596851600 76,0008,0011,0920.2,+15.0,081,0171,1596851900 76,0007,0010,0920.3,+15.0,082,0160,1596852200 76,0008,0011,0920.3,+15.0,082,0154,1596852500 76,0007,0010,0920.2,+15.1,081,0153,1596852800 76,0008,0011,0920.0,+15.1,081,0150,1596853100 76,0009,0012,0920.0,+15.2,081,0152,1596853400 74,0008,0011,0919.9,+15.1,083,0144,1596853700 76,0008,0011,0920.1,+15.0,082,0169,1596854000 74,0008,0011,0919.8,+15.1,081,0153,1596854300 76,0008,0011,0919.8,+15.1,081,0193,1596854600 74,0008,0011,0920.1,+15.0,081,0169,1596854900 76,0007,0010,0919.8,+14.9,083,0148,1596855200 76,0007,0010,0920.1,+15.0,082,0172,1596855500 74,0008,0011,0919.9,+14.9,083,0150,1596855800 74,0008,0011,0919.7,+14.9,083,0135,1596856100 76,0008,0011,0920.0,+15.0,083,0181,1596856400 76,0009,0012,0920.1,+15.1,082,0170,1596856700 76,0009,0012,0919.8,+15.1,084,0163,1596857000 76,0008,0011,0919.9,+15.1,083,0161,1596857300 76,0008,0011,0920.2,+15.0,084,0158,1596857600 76,0008,0011,0920.3,+15.0,084,0151,1596857900 76,0010,0013,0920.3,+15.1,084,0145,1596858200 76,0009,0012,0919.7,+15.2,083,0149,1596858500 76,0008,0011,0919.7,+15.4,084,0170,1596858800 74,0008,0011,0919.7,+15.5,083,0160,1596859100 76,0010,0013,0919.8,+15.2,085,0165,1596859400 76,0009,0012,0919.7,+15.3,085,0148,1596859700 76,0008,0011,0920.0,+15.4,085,0170,1596860000 76,0008,0011,0919.9,+15.6,084,0179,1596860300 76,0009,0012,0919.8,+15.7,084,0176,1596860600 76,0008,0011,0920.1,+15.8,085,0161,1596860900 78,0008,0011,0920.2,+15.8,085,0164,1596861200 78,0009,0012,0920.1,+16.0,086,0163,1596861500 78,0010,0013,0920.0,+16.1,084,0161,1596861800 76,0011,0015,0920.1,+16.5,085,0176,1596862100 78,0009,0012,0920.1,+16.5,083,0181,1596862400 78,0009,0012,0920.2,+16.5,083,0172,1596862700 76,0010,0013,0920.5,+16.7,083,0140,1596863000 74,0010,0013,0920.2,+16.9,084,0169,1596863300 78,0007,0010,0920.1,+16.9,083,0172,1596863600 76,0008,0011,0920.0,+17.0,083,0148,1596863900 76,0009,0012,0920.2,+17.1,084,0162,1596864200 78,0008,0011,0920.4,+17.2,083,0164,1596864500 76,0008,0011,0920.2,+17.3,083,0169,1596864800 76,0008,0011,0920.1,+17.3,082,0165,1596865100 76,0009,0012,0920.2,+17.5,082,0167,1596865400 78,0010,0013,0920.4,+17.5,081,0160,1596865700 76,0008,0011,0920.2,+17.5,082,0146,1596866000 76,0010,0013,0920.2,+17.3,081,0142,1596866300 74,0008,0011,0920.3,+17.4,081,0182,1596866600 76,0008,0011,0920.3,+17.4,080,0151,1596866900 76,0009,0012,0920.5,+17.6,081,0168,1596867200 76,0009,0012,0920.2,+17.7,080,0151,1596867500 76,0010,0013,0920.2,+17.8,082,0178,1596867800 76,0008,0011,0920.3,+17.9,080,0162,1596868100 78,0009,0012,0920.2,+18.1,080,0177,1596868400 76,0008,0011,0920.2,+18.2,080,0162,1596868700 76,0009,0012,0920.2,+18.3,077,0165,1596869000 76,0007,0010,0920.3,+18.6,079,0171,1596869300 76,0010,0013,0920.6,+18.9,076,0183,1596869600 76,0008,0011,0920.5,+19.3,076,0172,1596869900 76,0008,0011,0920.4,+20.6,072,0156,1596870200 76,0008,0011,0920.5,+20.5,071,0176,1596870500 76,0009,0012,0920.6,+21.1,072,0188,1596870800 76,0010,0013,0920.5,+21.2,070,0156,1596871100 76,0009,0012,0920.3,+21.2,070,0182,1596871400 74,0009,0012,0920.4,+21.3,072,0166,1596871700 74,0009,0012,0920.2,+21.1,070,0168,1596872000 76,0008,0011,0920.4,+21.0,070,0148,1596872300 74,0007,0010,0920.5,+21.3,068,0178,1596872600 76,0007,0010,0920.5,+21.6,068,0168,1596872900 76,0007,0010,0920.2,+22.3,063,0164,1596873200 76,0007,0010,0920.2,+22.1,060,0155,1596873500 76,0008,0011,0920.3,+22.0,062,0155,1596873800 74,0007,0010,0920.2,+21.7,062,0150,1596874100 74,0007,0010,0920.2,+22.2,057,0176,1596874400 76,0012,0016,0920.3,+22.0,064,0154,1596874700 74,0009,0012,0920.1,+22.1,059,0169,1596875000 76,0008,0011,0920.4,+22.0,062,0165,1596875300 76,0006,0008,0920.0,+21.7,064,0178,1596875600 76,0007,0010,0920.0,+21.8,065,0149,1596875900 76,0007,0010,0920.3,+22.0,065,0154,1596876200 76,0007,0010,0920.0,+22.1,061,0148,1596876500 74,0006,0008,0920.2,+22.3,058,0147,1596876800 76,0007,0010,0920.0,+22.1,066,0173,1596877100 74,0008,0011,0920.2,+22.3,064,0159,1596877400 76,0008,0011,0920.2,+22.3,061,0168,1596877700 76,0005,0007,0919.8,+22.5,056,0148,1596878000 76,0007,0010,0920.3,+22.3,056,0153,1596878300 74,0007,0010,0920.0,+22.4,053,0140,1596878600 76,0007,0010,0920.3,+22.0,058,0167,1596878901 76,0006,0008,0920.1,+22.1,057,0150,1596879200 76,0006,0008,0920.2,+22.1,061,0184,1596879500 74,0006,0008,0920.1,+22.1,063,0164,1596879800 74,0007,0010,0920.2,+22.4,056,0158,1596880100 76,0006,0008,0919.9,+22.2,062,0160,1596880400 76,0007,0010,0919.9,+22.8,065,0144,1596880700 74,0009,0012,0920.2,+23.1,061,0145,1596881000 74,0005,0007,0919.8,+23.6,055,0161,1596881300 74,0006,0008,0920.0,+23.9,054,0135,1596881600 74,0007,0010,0919.7,+23.6,056,0180,1596881900 74,0006,0008,0920.0,+23.9,051,0161,1596882200 76,0006,0008,0919.8,+24.4,048,0176,1596882501 76,0006,0008,0919.7,+24.3,049,0167,1596882801 74,0006,0008,0919.7,+24.0,049,0166,1596883101 76,0006,0008,0920.0,+23.9,050,0164,1596883401 72,0007,0010,0920.0,+23.9,055,0144,1596883701 74,0007,0010,0919.6,+23.9,052,0161,1596884001 74,0007,0010,0919.8,+23.0,057,0139,1596884301 76,0007,0010,0919.7,+22.8,062,0149,1596884601 76,0008,0011,0919.6,+22.5,062,0163,1596884901 74,0006,0008,0919.8,+22.8,068,0172,1596885201 76,0007,0010,0919.7,+23.2,058,0163,1596885501 76,0006,0008,0919.7,+23.2,060,0179,1596885801 76,0007,0010,0919.5,+23.5,051,0162,1596886101 74,0007,0010,0919.7,+23.5,054,0156,1596886401 76,0008,0011,0919.4,+23.5,057,0181,1596886701 74,0009,0012,0919.4,+23.5,061,0155,1596887001 74,0007,0010,0919.5,+24.1,056,0152,1596887301 76,0006,0008,0919.7,+24.0,060,0151,1596887601 74,0008,0011,0919.3,+23.7,057,0164,1596887901 74,0006,0008,0919.3,+24.1,052,0176,1596888201 74,0007,0010,0919.2,+24.2,051,0172,1596888501 74,0007,0010,0919.2,+23.9,057,0175,1596888801 74,0006,0008,0919.1,+24.0,056,0175,1596889101 74,0006,0008,0919.0,+24.4,054,0145,1596889401 74,0007,0010,0918.7,+24.7,055,0159,1596889701 76,0008,0011,0918.9,+25.0,057,0166,1596890001 74,0008,0011,0918.6,+24.8,050,0148,1596890301 74,0007,0010,0919.0,+24.5,050,0145,1596890601 74,0007,0010,0918.8,+24.6,050,0148,1596890901 76,0005,0007,0918.6,+25.0,047,0160,1596891201 74,0005,0007,0918.8,+25.0,048,0168,1596891501 72,0006,0008,0918.8,+24.1,052,0149,1596891801 72,0007,0010,0919.0,+23.7,056,0160,1596892101 72,0007,0010,0919.2,+23.8,057,0156,1596892401 74,0006,0008,0918.9,+24.1,048,0155,1596892701 72,0006,0008,0919.1,+24.1,045,0173,1596893001 74,0005,0007,0919.1,+23.7,046,0141,1596893301 74,0004,0006,0919.0,+23.8,044,0166,1596893601 74,0004,0006,0918.8,+23.7,046,0144,1596893901 74,0006,0008,0919.0,+23.7,049,0157,1596894201 76,0007,0010,0918.9,+24.0,049,0144,1596894501 74,0006,0008,0918.8,+24.0,048,0129,1596894801 72,0006,0008,0918.8,+24.0,051,0160,1596895101 74,0005,0007,0918.9,+23.9,046,0142,1596895401 72,0005,0007,0918.8,+24.2,047,0156,1596895701 72,0006,0008,0918.7,+24.0,050,0149,1596896001 74,0006,0008,0918.8,+23.7,053,0158,1596896301 74,0005,0007,0918.7,+24.0,047,0161,1596896601 74,0006,0008,0918.6,+23.8,055,0146,1596896901 74,0006,0008,0918.5,+23.8,051,0169,1596897201 74,0007,0010,0918.5,+23.5,051,0162,1596897501 74,0006,0008,0918.7,+23.5,056,0152,1596897801 74,0006,0008,0918.7,+23.8,057,0162,1596898401 74,0006,0008,0918.9,+24.0,049,0161,1596898701 74,0006,0008,0918.6,+23.7,052,0133,1596899001 72,0006,0008,0918.6,+23.6,055,0162,1596899301 72,0008,0011,0918.7,+23.6,050,0166,1596899601 72,0006,0008,0918.9,+23.7,048,0166,1596899901 72,0005,0007,0919.1,+23.7,047,0169,1596900201 72,0006,0008,0919.2,+23.4,050,0166,1596900501 72,0008,0011,0919.4,+23.2,052,0157,1596900801 76,0007,0010,0918.9,+23.3,049,0160,1596901101 74,0005,0007,0919.3,+23.2,048,0143,1596901401 72,0006,0008,0919.4,+23.0,048,0129,1596901701 72,0003,0005,0919.3,+22.7,047,0160,1596902001 74,0004,0006,0919.8,+22.6,046,0161,1596902301 76,0005,0007,0919.4,+22.1,050,0147,1596902601 74,0006,0008,0919.1,+21.6,055,0165,1596902901 74,0005,0007,0918.9,+21.5,055,0182,1596903201 74,0005,0007,0919.0,+21.2,055,0155,1596903501 74,0006,0008,0919.1,+21.1,058,0168,1596903801 72,0006,0008,0919.2,+21.2,057,0160,1596904101 72,0004,0006,0919.3,+21.0,056,0162,1596904401 74,0006,0008,0919.3,+20.7,059,0146,1596904701 72,0007,0010,0919.3,+20.7,058,0150,1596905001 72,0005,0007,0919.7,+20.4,058,0162,1596905301 72,0005,0007,0919.4,+20.2,060,0153,1596905601 74,0006,0008,0919.8,+20.0,060,0181,1596905901 72,0004,0006,0919.6,+19.8,063,0140,1596906201 74,0005,0007,0919.7,+19.7,063,0148,1596906501 76,0005,0007,0919.6,+19.4,064,0167,1596906801 72,0006,0008,0919.6,+19.1,068,0156,1596907101 74,0005,0007,0919.6,+19.1,067,0144,1596907401 74,0005,0007,0919.7,+19.1,066,0140,1596907701 74,0005,0007,0919.6,+19.0,066,0176,1596908001 74,0005,0007,0919.7,+18.9,067,0147,1596908301 74,0005,0007,0919.5,+18.6,072,0163,1596908601 74,0005,0007,0919.5,+18.4,071,0165,1596908901 74,0005,0007,0919.6,+18.6,067,0153,1596909201 74,0005,0007,0919.8,+18.7,066,0166,1596909501 74,0005,0007,0919.6,+18.8,065,0157,1596909801 74,0004,0006,0919.6,+18.3,069,0161,1596910101 74,0005,0007,0920.1,+18.2,070,0159,1596910401 74,0005,0007,0920.2,+18.2,071,0155,1596910701 76,0005,0007,0920.6,+18.0,070,0156,1596911001 76,0008,0011,0920.3,+18.1,072,0175,1596911301 76,0008,0011,0920.4,+18.1,073,0168,1596911601 76,0008,0011,0920.7,+18.1,073,0154,1596911901 74,0007,0010,0920.4,+18.0,073,0165,1596912201 74,0006,0008,0920.7,+18.0,073,0161,1596912501 74,0006,0008,0920.6,+18.2,071,0170,1596912801 76,0006,0008,0920.5,+18.0,073,0155,1596913101 76,0006,0008,0920.7,+18.0,073,0164,1596913401 74,0007,0010,0920.6,+18.1,071,0157,1596913701 74,0006,0008,0920.5,+17.9,074,0148,1596914001 72,0005,0007,0920.4,+18.0,072,0156,1596914301 74,0007,0010,0920.6,+18.1,071,0141,1596914601 74,0006,0008,0920.7,+18.1,072,0153,1596914901 74,0007,0010,0920.6,+18.1,073,0151,1596915201 76,0006,0008,0920.5,+17.9,074,0153,1596915501 74,0006,0008,0920.6,+17.9,075,0164,1596915801 74,0006,0008,0920.6,+17.9,074,0159,1596916101 74,0006,0008,0920.7,+17.9,074,0159,1596916401 74,0006,0008,0920.6,+17.9,072,0176,1596916701 74,0007,0010,0920.8,+17.8,075,0157,1596917301 76,0005,0007,0920.8,+17.8,073,0168,1596917601 74,0006,0008,0920.7,+17.8,073,0151,1596917901 76,0006,0008,0920.8,+17.7,073,0154,1596918201 76,0006,0008,0920.6,+17.7,074,0144,1596918501 74,0005,0007,0920.9,+17.8,073,0169,1596918801 74,0006,0008,0920.6,+18.0,072,0159,1596919101 76,0007,0010,0920.5,+18.0,073,0149,1596919401 74,0007,0010,0920.7,+17.8,073,0167,1596919701 74,0007,0010,0920.7,+17.7,074,0182,1596920001 76,0006,0008,0920.5,+17.6,074,0160,1596920301 76,0007,0010,0920.6,+17.6,077,0179,1596920601 74,0007,0010,0920.6,+17.6,075,0156,1596920901 76,0006,0008,0920.9,+17.6,075,0164,1596921201 76,0006,0008,0920.7,+17.5,075,0151,1596921501 74,0006,0008,0920.8,+17.6,075,0158,1596921801 74,0006,0008,0921.2,+17.6,075,0161,1596922101 76,0007,0010,0921.1,+17.9,071,0153,1596922401 76,0006,0008,0920.7,+17.7,074,0151,1596922701 74,0006,0008,0921.1,+17.5,076,0157,1596923001 76,0007,0010,0921.0,+17.4,075,0163,1596923301 76,0006,0008,0920.8,+17.3,076,0155,1596923601 74,0006,0008,0920.8,+17.3,074,0144,1596923901 76,0006,0008,0920.7,+17.3,075,0161,1596924201 76,0005,0007,0920.9,+17.2,075,0171,1596924501 76,0007,0010,0920.6,+17.1,077,0168,1596924801 76,0008,0011,0920.5,+17.1,076,0164,1596925101 76,0008,0011,0920.6,+17.0,077,0160,1596925401 74,0006,0008,0920.4,+17.0,076,0166,1596925701 74,0007,0010,0920.5,+16.7,079,0170,1596926001 74,0007,0010,0920.5,+16.8,079,0177,1596926301 76,0006,0008,0920.4,+16.8,078,0164,1596926601 76,0007,0010,0920.6,+16.9,078,0162,1596926901 72,0007,0010,0920.7,+16.9,078,0184,1596927201 74,0008,0011,0920.6,+16.5,080,0161,1596927501 76,0008,0011,0920.4,+16.3,080,0161,1596927801 76,0007,0010,0920.3,+16.3,079,0166,1596928101 76,0008,0011,0920.3,+16.2,079,0158,1596928401 76,0006,0008,0920.1,+16.0,078,0178,1596928701 76,0007,0010,0920.2,+15.7,079,0173,1596929001 74,0008,0011,0920.1,+15.4,081,0152,1596929302 76,0008,0011,0919.9,+15.3,080,0182,1596929602 76,0007,0010,0920.0,+15.2,081,0164,1596929902 74,0008,0011,0920.2,+14.9,082,0146,1596930202 76,0007,0010,0920.4,+15.1,082,0152,1596930502 76,0007,0010,0919.8,+15.1,083,0159,1596930801 74,0008,0011,0920.0,+15.1,083,0158,1596931101 76,0008,0011,0919.8,+15.1,082,0155,1596931401 76,0009,0012,0920.0,+15.1,082,0168,1596931701 76,0007,0010,0919.9,+14.9,082,0184,1596932001 76,0008,0011,0920.0,+14.9,082,0160,1596932301 76,0007,0010,0919.9,+14.9,083,0152,1596932601 76,0008,0011,0919.9,+14.7,083,0155,1596932902 76,0007,0010,0920.0,+14.5,083,0170,1596933202 74,0009,0012,0920.1,+14.5,083,0171,1596933502 76,0009,0012,0919.9,+14.3,084,0155,1596933802 76,0008,0011,0919.9,+14.3,084,0155,1596934102 76,0008,0011,0919.9,+14.3,083,0172,1596934402 76,0008,0011,0920.1,+14.2,083,0166,1596934702 76,0008,0011,0919.8,+14.0,084,0171,1596935002 76,0009,0012,0920.3,+14.2,084,0138,1596935302 76,0009,0012,0919.8,+14.0,084,0161,1596935602 76,0008,0011,0920.0,+13.9,085,0172,1596935902 76,0009,0012,0920.2,+13.8,085,0158,1596936202 76,0010,0013,0920.0,+13.7,086,0157,1596936502 76,0009,0012,0920.1,+13.8,085,0167,1596936802 76,0011,0015,0920.1,+13.9,085,0156,1596937102 76,0009,0012,0919.9,+14.1,084,0137,1596937402 74,0009,0012,0920.0,+14.0,084,0181,1596937702 76,0010,0013,0920.0,+13.7,085,0154,1596938002 76,0009,0012,0920.1,+13.8,085,0160,1596938302 76,0010,0013,0919.9,+13.6,086,0178,1596938602 78,0009,0012,0919.9,+13.2,086,0177,1596938902 76,0009,0012,0920.0,+13.5,085,0183,1596939202 76,0010,0013,0920.0,+13.3,086,0177,1596939502 76,0010,0013,0920.4,+13.5,086,0149,1596939802 78,0008,0011,0919.9,+12.9,085,0160,1596940102 78,0010,0013,0920.2,+13.0,086,0153,1596940402 76,0011,0015,0920.3,+13.1,086,0154,1596940702 76,0010,0013,0920.1,+12.8,086,0161,1596941002 76,0010,0013,0920.2,+12.9,086,0176,1596941302 76,0010,0013,0920.2,+12.8,086,0174,1596941602 76,0009,0012,0919.9,+12.5,086,0158,1596941902 76,0009,0012,0920.3,+12.6,087,0155,1596942202 76,0010,0013,0920.1,+12.7,087,0164,1596942502 78,0012,0016,0920.1,+12.6,087,0174,1596942802 76,0010,0013,0920.4,+12.6,087,0183,1596943102 78,0010,0013,0920.3,+12.2,087,0165,1596943402 76,0011,0015,0920.7,+12.4,087,0143,1596943702 78,0010,0013,0920.7,+12.4,087,0171,1596944002 76,0010,0013,0920.4,+12.3,087,0151,1596944302 76,0010,0013,0920.5,+12.4,087,0157,1596944602 76,0011,0015,0920.6,+12.3,087,0157,1596944902 76,0010,0013,0920.7,+12.4,087,0170,1596945202 76,0011,0015,0920.5,+12.5,087,0189,1596945502 78,0014,0018,0920.5,+12.6,087,0169,1596945802 76,0011,0015,0920.9,+12.5,087,0166,1596946102 76,0013,0017,0920.8,+12.6,087,0182,1596946402 76,0011,0015,0920.8,+12.6,087,0164,1596946702 76,0010,0013,0920.8,+12.6,087,0159,1596947002 76,0010,0013,0920.5,+12.9,087,0165,1596947302 76,0011,0015,0920.8,+13.0,087,0145,1596947602 76,0012,0016,0920.5,+13.2,087,0163,1596947902 78,0011,0015,0920.6,+13.3,087,0152,1596948202 78,0011,0015,0920.8,+13.4,087,0170,1596948502 76,0012,0016,0920.5,+13.6,087,0162,1596948802 76,0011,0015,0921.1,+13.8,086,0159,1596949102 78,0012,0016,0920.9,+14.1,086,0168,1596949402 76,0012,0016,0920.8,+14.2,085,0152,1596949702 78,0011,0015,0921.0,+14.6,085,0151,1596950002 78,0011,0015,0920.7,+14.7,083,0175,1596950302 76,0012,0016,0920.9,+15.0,084,0163,1596950602 76,0010,0013,0921.0,+15.1,083,0182,1596950902 78,0009,0012,0920.8,+15.4,082,0141,1596951202 76,0010,0013,0921.0,+15.8,082,0163,1596951502 76,0010,0013,0920.9,+16.2,082,0154,1596951802 78,0010,0013,0921.0,+16.6,080,0173,1596952102 76,0008,0011,0920.9,+17.0,076,0169,1596952402 76,0010,0013,0920.9,+17.4,077,0155,1596952702 78,0010,0013,0921.1,+17.7,077,0139,1596953002 78,0010,0013,0920.8,+18.1,078,0153,1596953302 78,0012,0016,0920.7,+18.1,073,0146,1596953602 76,0008,0011,0921.0,+18.4,074,0145,1596953902 76,0009,0012,0920.9,+18.8,072,0151,1596954202 76,0009,0012,0920.7,+19.6,071,0149,1596954502 76,0008,0011,0920.9,+20.7,066,0130,1596954802 76,0008,0011,0920.9,+20.7,067,0174,1596955102 76,0010,0013,0920.7,+20.5,062,0150,1596955402 76,0008,0011,0920.7,+20.7,063,0157,1596955702 76,0008,0011,0920.7,+22.1,060,0155,1596956002 76,0012,0016,0920.8,+21.9,059,0157,1596956302 76,0006,0008,0920.7,+21.4,059,0139,1596956602 76,0007,0010,0920.7,+21.4,058,0152,1596956902 76,0007,0010,0920.8,+21.4,060,0162,1596957202 76,0007,0010,0920.6,+21.9,058,0160,1596957502 76,0010,0013,0920.6,+22.4,059,0154,1596957802 74,0007,0010,0920.3,+23.6,055,0144,1596958102 76,0007,0010,0920.7,+23.0,052,0152,1596958402 74,0009,0012,0920.5,+24.0,054,0161,1596958702 76,0007,0010,0920.7,+23.8,050,0166,1596959002 74,0006,0008,0920.4,+24.4,046,0174,1596959302 74,0006,0008,0920.5,+25.2,046,0186,1596959602 76,0008,0011,0920.2,+25.2,053,0160,1596959902 74,0007,0010,0920.2,+25.7,049,0174,1596960202 74,0006,0008,0920.4,+25.1,047,0159,1596960502 76,0008,0011,0920.4,+25.5,048,0171,1596960802 76,0006,0008,0920.7,+25.8,045,0145,1596961102 76,0006,0008,0920.6,+26.2,045,0150,1596961402 76,0007,0010,0920.5,+27.0,043,0160,1596961702 78,0008,0011,0920.3,+26.8,048,0180,1596962002 76,0006,0008,0920.4,+26.6,042,0172,1596962302 76,0007,0010,0920.5,+26.7,043,0162,1596962602 78,0007,0010,0920.3,+26.6,044,0168,1596962902 78,0006,0008,0920.3,+26.8,043,0131,1596963202 76,0007,0010,0920.6,+25.9,046,0151,1596963502 78,0007,0010,0920.3,+25.6,047,0167,1596963802 78,0006,0008,0920.4,+26.1,043,0142,1596964102 76,0005,0007,0920.3,+26.1,042,0172,1596964402 76,0006,0008,0920.2,+26.5,044,0151,1596964702 76,0005,0007,0920.1,+26.4,039,0168,1596965002 76,0005,0007,0920.2,+26.8,037,0160,1596965302 72,0005,0007,0920.2,+27.1,037,0167,1596965602 76,0007,0010,0920.2,+27.7,042,0167,1596965902 76,0005,0007,0920.2,+28.0,038,0199,1596966202 76,0005,0007,0920.0,+27.5,037,0142,1596966502 74,0004,0006,0920.0,+27.5,035,0151,1596966802 72,0004,0006,0919.8,+27.8,038,0163,1596967102 74,0004,0006,0920.1,+27.0,037,0140,1596967402 76,0005,0007,0920.1,+28.0,041,0146,1596967702 76,0005,0007,0920.2,+28.1,037,0143,1596968002 76,0005,0007,0920.2,+27.7,037,0146,1596968302 72,0005,0007,0919.9,+27.8,034,0166,1596968602 76,0005,0007,0920.0,+28.0,034,0148,1596968902 74,0005,0007,0919.9,+28.3,034,0151,1596969202 74,0004,0006,0920.1,+26.8,034,0137,1596969502 74,0005,0007,0919.8,+27.8,035,0146,1596969802 74,0006,0008,0919.8,+28.6,032,0159,1596970102 74,0005,0007,0919.8,+28.7,036,0165,1596970402 72,0005,0007,0919.8,+28.3,034,0162,1596970702 74,0003,0005,0919.7,+28.4,031,0153,1596971002 74,0004,0006,0919.5,+28.5,033,0155,1596971302 74,0004,0006,0919.4,+28.8,034,0168,1596971602 74,0005,0007,0919.6,+28.9,036,0177,1596971902 74,0006,0008,0919.7,+27.8,033,0164,1596972202 74,0005,0007,0919.2,+28.5,035,0154,1596972502 76,0005,0007,0919.3,+27.9,032,0171,1596972802 74,0004,0006,0919.2,+27.9,036,0151,1596973102 74,0005,0007,0919.3,+27.6,033,0175,1596973402 74,0005,0007,0919.4,+27.7,036,0172,1596973702 74,0005,0007,0919.3,+28.0,034,0148,1596974002 74,0004,0006,0919.2,+27.5,036,0173,1596974302 74,0005,0007,0919.2,+27.7,035,0147,1596974602 76,0006,0008,0919.2,+27.4,033,0172,1596974902 74,0005,0007,0919.3,+27.1,037,0148,1596975202 76,0006,0008,0919.4,+27.7,034,0164,1596975502 76,0005,0007,0919.5,+27.9,038,0159,1596975802 76,0005,0007,0919.1,+27.8,035,0145,1596976103 74,0005,0007,0919.5,+26.9,038,0166,1596976403 78,0004,0006,0919.3,+25.8,038,0176,1596976703 74,0005,0007,0919.3,+25.2,040,0169,1596977003 76,0005,0007,0919.4,+24.9,040,0129,1596977303 76,0005,0007,0919.9,+24.6,045,0143,1596977603 74,0005,0007,0919.5,+24.5,042,0167,1596977903 76,0004,0006,0919.8,+24.3,041,0140,1596978203 78,0005,0007,0919.8,+24.0,041,0155,1596978502 78,0005,0007,0919.9,+23.9,043,0165,1596978802 76,0004,0006,0919.7,+23.6,044,0180,1596979102 74,0005,0007,0919.7,+23.4,046,0158,1596979403 99,0006,0008,0919.9,+23.5,045,0170,1596979703 76,0004,0006,0919.6,+23.2,044,0168,1596980003 74,0005,0007,0920.0,+23.0,047,0170,1596980303 76,0004,0006,0919.8,+22.9,046,0172,1596980603 76,0005,0007,0919.7,+22.9,048,0162,1596980903 76,0005,0007,0919.9,+22.9,046,0149,1596981203 74,0004,0006,0919.8,+22.9,047,0152,1596981503 76,0005,0007,0919.7,+22.8,048,0151,1596981803 74,0005,0007,0920.0,+22.7,049,0176,1596982103 76,0005,0007,0919.9,+22.6,049,0157,1596982403 76,0004,0006,0919.9,+22.6,052,0150,1596982703 76,0005,0007,0920.0,+22.7,050,0165,1596983003 76,0005,0007,0919.6,+22.8,050,0161,1596983303 76,0005,0007,0919.6,+22.7,053,0138,1596983603 76,0005,0007,0920.0,+22.7,052,0165,1596983903 76,0005,0007,0919.8,+22.9,052,0175,1596984203 76,0005,0007,0920.0,+23.0,050,0154,1596984503 76,0005,0007,0919.9,+23.0,051,0177,1596984803 76,0005,0007,0919.6,+23.1,049,0143,1596985103 76,0005,0007,0919.7,+23.1,051,0169,1596985403 76,0005,0007,0919.6,+23.1,051,0148,1596985703 76,0006,0008,0919.8,+23.0,051,0161,1596986003 76,0007,0010,0919.5,+23.0,052,0155,1596986303 74,0005,0007,0919.7,+22.8,052,0156,1596986603 76,0006,0008,0919.7,+22.8,050,0151,1596986903 76,0005,0007,0919.7,+22.8,050,0142,1596987203 76,0006,0008,0919.6,+22.8,051,0157,1596987503 74,0005,0007,0919.6,+22.9,049,0172,1596987803 74,0005,0007,0919.3,+22.9,049,0164,1596988103 76,0006,0008,0919.3,+23.1,048,0162,1596988403 74,0004,0006,0919.5,+23.2,048,0156,1596988703 74,0006,0008,0919.5,+23.3,049,0167,1596989003 74,0006,0008,0919.5,+23.2,049,0175,1596989303 74,0004,0006,0919.4,+23.2,049,0150,1596989603 74,0004,0006,0919.5,+23.3,049,0141,1596989903 74,0006,0008,0919.4,+23.2,050,0169,1596990203 74,0004,0006,0919.2,+23.0,050,0144,1596990503 74,0007,0010,0919.4,+22.8,051,0168,1596990803 74,0004,0006,0919.4,+22.5,051,0166,1596991103 74,0005,0007,0919.4,+22.3,052,0141,1596991403 76,0004,0006,0919.4,+21.9,054,0158,1596991703 74,0005,0007,0919.7,+21.6,057,0144,1596992003 74,0007,0010,0919.9,+21.0,059,0168,1596992303 74,0006,0008,0919.7,+20.7,059,0182,1596992603 74,0005,0007,0919.9,+20.4,060,0138,1596992903 76,0007,0010,0919.8,+20.1,061,0157,1596993203 74,0008,0011,0920.1,+20.2,060,0167,1596993503 76,0006,0008,0919.9,+20.0,060,0157,1596993803 74,0007,0010,0920.0,+19.3,065,0157,1596994103 76,0006,0008,0920.4,+19.3,064,0144,1596994403 76,0006,0008,0920.3,+19.2,065,0154,1596994703 74,0006,0008,0920.0,+19.0,065,0178,1596995003 74,0007,0010,0920.4,+18.9,064,0162,1596995303 74,0006,0008,0920.6,+18.7,067,0170,1596995603 76,0006,0008,0920.4,+18.6,066,0156,1596995903 76,0005,0007,0920.6,+18.5,067,0150,1596996203 76,0005,0007,0920.6,+18.9,064,0160,1596996503 76,0005,0007,0920.4,+18.8,065,0151,1596996803 74,0008,0011,0920.5,+19.1,062,0161,1596997103 76,0005,0007,0920.5,+18.6,065,0162,1596997403 76,0006,0008,0920.7,+18.2,067,0143,1596997703 76,0006,0008,0920.7,+17.9,067,0170,1596998003 76,0007,0010,0920.9,+17.9,069,0136,1596998303 76,0005,0007,0920.7,+17.7,069,0155,1596998603 76,0006,0008,0921.1,+17.4,069,0146,1596998903 76,0007,0010,0920.9,+17.2,070,0174,1596999203 76,0007,0010,0921.3,+17.1,070,0156,1596999503 76,0007,0010,0921.1,+17.0,069,0150,1596999803 76,0006,0008,0920.9,+16.9,071,0155,1597000103 76,0007,0010,0921.3,+16.4,073,0149,1597000403 76,0007,0010,0921.3,+16.5,072,0155,1597000703 78,0008,0011,0921.1,+16.7,073,0166,1597001003 76,0007,0010,0921.3,+16.3,073,0139,1597001303 78,0007,0010,0921.4,+16.2,074,0171,1597001603 76,0007,0010,0921.3,+16.3,074,0156,1597001903 76,0009,0012,0921.6,+15.8,076,0157,1597002203 76,0008,0011,0921.5,+15.6,076,0168,1597002503 76,0008,0011,0921.5,+15.6,076,0174,1597002803 76,0007,0010,0921.4,+15.3,076,0147,1597003103 74,0007,0010,0921.5,+15.4,077,0163,1597003403 76,0006,0008,0921.6,+15.3,076,0151,1597003703 76,0005,0007,0921.8,+15.1,077,0170,1597004003 78,0006,0008,0921.6,+14.9,078,0164,1597004303 76,0006,0008,0921.7,+14.9,078,0155,1597004603 76,0008,0011,0921.9,+14.5,079,0162,1597004903 76,0007,0010,0922.1,+14.4,079,0165,1597005203 76,0007,0010,0922.1,+14.6,077,0161,1597005503 76,0007,0010,0922.1,+14.4,079,0147,1597005803 76,0008,0011,0922.3,+14.4,078,0176,1597006103 76,0007,0010,0922.1,+14.4,078,0161,1597006403 78,0008,0011,0922.2,+14.4,078,0151,1597006703 76,0008,0011,0921.9,+13.8,081,0157,1597007003 76,0007,0010,0921.8,+13.8,082,0169,1597007303 76,0007,0010,0922.2,+14.0,080,0157,1597007603 76,0008,0011,0921.8,+14.1,079,0167,1597007903 76,0007,0010,0922.0,+13.9,080,0119,1597008203 76,0008,0011,0921.9,+13.6,081,0145,1597008503 76,0008,0011,0922.0,+13.6,080,0171,1597008803 76,0008,0011,0922.0,+13.2,081,0181,1597009103 76,0007,0010,0922.2,+13.4,081,0151,1597009403 76,0006,0008,0921.8,+13.5,080,0172,1597009703 76,0007,0010,0922.0,+13.3,081,0159,1597010003 78,0008,0011,0921.9,+13.0,082,0172,1597010303 76,0007,0010,0922.2,+12.9,082,0170,1597010603 76,0007,0010,0922.1,+12.7,083,0140,1597010903 76,0008,0011,0922.2,+12.5,083,0163,1597011203 76,0008,0011,0921.9,+12.8,083,0152,1597011503 76,0007,0010,0922.1,+12.7,083,0141,1597011803 76,0008,0011,0922.1,+12.7,083,0154,1597012103 76,0008,0011,0922.3,+12.5,084,0181,1597012403 76,0007,0010,0921.9,+12.3,084,0178,1597012703 76,0007,0010,0922.3,+11.9,084,0150,1597013003 76,0007,0010,0922.0,+11.9,085,0146,1597013303 76,0008,0011,0922.3,+12.1,084,0185,1597013603 76,0006,0008,0922.0,+12.2,084,0138,1597013903 76,0008,0011,0922.1,+12.0,084,0182,1597014203 76,0007,0010,0922.2,+11.9,084,0178,1597014503 76,0008,0011,0922.3,+11.9,085,0149,1597014803 76,0009,0012,0922.4,+11.9,085,0168,1597015103 76,0008,0011,0922.2,+11.9,084,0168,1597015403 76,0008,0011,0922.1,+11.6,085,0166,1597015703 78,0009,0012,0922.2,+11.6,085,0170,1597016003 78,0008,0011,0922.2,+11.6,085,0150,1597016303 76,0008,0011,0922.1,+11.6,085,0153,1597016603 76,0006,0008,0922.3,+11.4,086,0168,1597016903 78,0008,0011,0922.0,+11.4,085,0150,1597017203 76,0009,0012,0922.4,+11.3,086,0174,1597017503 76,0009,0012,0922.2,+11.3,086,0186,1597017803 76,0009,0012,0922.1,+11.3,086,0164,1597018103 76,0008,0011,0922.4,+10.9,086,0172,1597018403 76,0009,0012,0921.9,+11.1,086,0174,1597018703 76,0008,0011,0921.9,+11.1,086,0167,1597019003 78,0009,0012,0922.3,+11.0,086,0156,1597019303 76,0009,0012,0922.1,+10.7,086,0158,1597019603 76,0008,0011,0922.4,+10.9,086,0169,1597019903 76,0009,0012,0922.5,+10.9,086,0179,1597020203 76,0008,0011,0921.9,+10.8,086,0159,1597020503 76,0008,0011,0921.8,+10.7,086,0184,1597020803 76,0008,0011,0922.3,+10.7,086,0148,1597021103 76,0008,0011,0922.2,+10.9,086,0174,1597021403 76,0008,0011,0922.1,+10.4,086,0177,1597021703 76,0008,0011,0922.4,+10.6,086,0144,1597022003 76,0008,0011,0922.4,+10.7,086,0160,1597022303 76,0008,0011,0922.4,+10.2,087,0156,1597022603 76,0008,0011,0922.3,+10.2,086,0174,1597022904 78,0008,0011,0922.4,+10.5,087,0164,1597023204 76,0008,0011,0922.1,+10.3,087,0159,1597023504 78,0007,0010,0922.3,+10.2,087,0155,1597023804 78,0008,0011,0922.4,+10.2,087,0165,1597024104 78,0006,0008,0922.1,+10.3,087,0174,1597024404 76,0007,0010,0922.0,+10.0,087,0146,1597024704 78,0007,0010,0922.5,+09.9,086,0167,1597025004 76,0008,0011,0922.2,+09.9,086,0161,1597025304 76,0009,0012,0922.5,+09.9,086,0141,1597025604 78,0007,0010,0922.3,+10.0,087,0147,1597025904 78,0007,0010,0922.3,+09.7,086,0159,1597026204 76,0009,0012,0922.7,+09.9,086,0172,1597026504 78,0008,0011,0922.5,+09.9,087,0176,1597026804 78,0007,0010,0922.5,+09.9,087,0154,1597027104 76,0007,0010,0922.6,+09.8,087,0157,1597027404 78,0007,0010,0922.2,+09.9,087,0169,1597027704 78,0007,0010,0922.2,+09.7,087,0164,1597028004 78,0006,0008,0922.4,+09.6,087,0176,1597028304 78,0007,0010,0922.5,+09.5,086,0173,1597028604 78,0010,0013,0922.3,+09.3,087,0147,1597028904 78,0007,0010,0922.5,+09.2,086,0181,1597029204 76,0007,0010,0922.5,+09.3,087,0167,1597029504 78,0009,0012,0922.5,+09.2,087,0143,1597029804 78,0007,0010,0922.4,+09.3,086,0166,1597030104 78,0007,0010,0922.5,+09.3,087,0157,1597030404 78,0007,0010,0922.3,+09.4,086,0169,1597030704 78,0007,0010,0922.6,+09.3,087,0140,1597031004 78,0007,0010,0922.6,+09.4,087,0166,1597031304 78,0007,0010,0922.5,+09.4,087,0156,1597031604 80,0008,0011,0922.5,+09.4,087,0172,1597031904 78,0008,0011,0922.6,+09.6,087,0156,1597032204 78,0009,0012,0922.7,+09.6,087,0158,1597032504 78,0007,0010,0922.8,+09.6,087,0148,1597032804 78,0007,0010,0922.6,+09.7,087,0158,1597033104 76,0007,0010,0922.8,+09.6,087,0150,1597033404 78,0007,0010,0922.9,+09.6,087,0165,1597033704 76,0007,0010,0922.8,+09.7,087,0188,1597034004 78,0009,0012,0923.0,+09.7,086,0179,1597034304 78,0015,0021,0922.5,+09.8,086,0161,1597034604 80,0009,0012,0922.5,+09.7,086,0135,1597034904 78,0008,0011,0922.9,+10.1,087,0166,1597035204 78,0009,0012,0922.5,+10.2,087,0166,1597035504 80,0007,0010,0922.8,+10.5,087,0176,1597035804 78,0008,0011,0922.7,+10.7,087,0151,1597036104 80,0008,0011,0922.5,+11.1,086,0175,1597036404 78,0007,0010,0922.6,+11.5,086,0151,1597036704 78,0009,0012,0922.7,+11.9,086,0157,1597037004 76,0009,0012,0922.9,+12.0,083,0178,1597037304 76,0009,0012,0922.7,+12.3,083,0159,1597037604 78,0007,0010,0922.9,+12.5,082,0162,1597037904 76,0008,0011,0922.8,+12.7,081,0173,1597038204 76,0007,0010,0922.5,+13.1,080,0159,1597038504 76,0008,0011,0922.8,+13.5,079,0164,1597038804 76,0007,0010,0922.6,+14.1,079,0154,1597039104 76,0008,0011,0922.5,+14.7,077,0168,1597039404 76,0007,0010,0922.5,+14.6,075,0174,1597039704 76,0007,0010,0923.0,+14.9,075,0154,1597040004 76,0007,0010,0922.8,+15.3,074,0146,1597040304 76,0007,0010,0922.7,+16.0,074,0157,1597040604 74,0006,0008,0922.5,+19.7,061,0163,1597041633 74,0005,0007,0922.6,+20.7,058,0183,1597041933 74,0006,0008,0922.5,+20.7,056,0142,1597042233 74,0006,0008,0922.5,+21.6,053,0170,1597042533 74,0006,0008,0922.6,+21.5,051,0164,1597042833 74,0005,0007,0922.3,+22.5,054,0180,1597043133 74,0005,0007,0922.4,+22.6,051,0155,1597043433 76,0005,0007,0922.3,+22.7,048,0153,1597043733 76,0005,0007,0922.2,+23.2,047,0149,1597044033 76,0004,0006,0922.2,+23.6,043,0142,1597044333 76,0006,0008,0922.3,+23.5,045,0159,1597044633 76,0006,0008,0922.3,+23.7,049,0148,1597044933 74,0005,0007,0922.0,+24.3,049,0174,1597045233 74,0005,0007,0921.9,+24.4,046,0146,1597045533 76,0005,0007,0922.0,+24.4,047,0162,1597045833 76,0006,0008,0921.9,+25.5,047,0141,1597046133 74,0004,0006,0922.0,+25.8,046,0159,1597046433 74,0004,0006,0922.0,+25.8,043,0165,1597046733 74,0004,0006,0922.0,+25.8,042,0141,1597047033 74,0005,0007,0921.8,+26.3,041,0182,1597047333 72,0004,0006,0921.7,+26.2,041,0146,1597047633 72,0005,0007,0921.7,+26.7,040,0154,1597047933 72,0004,0006,0921.9,+26.9,040,0148,1597048233 74,0005,0007,0921.7,+27.0,043,0151,1597048533 74,0004,0006,0921.8,+27.2,041,0151,1597048833 74,0004,0006,0921.6,+26.4,038,0153,1597049133 74,0005,0007,0921.5,+26.1,041,0159,1597049433 74,0004,0006,0921.3,+25.4,044,0191,1597049733 74,0004,0006,0921.4,+25.2,044,0163,1597050033 74,0006,0008,0921.3,+24.9,039,0152,1597050333 74,0003,0005,0921.7,+24.7,039,0147,1597050633 76,0004,0006,0921.4,+24.5,042,0136,1597050933 74,0005,0007,0921.4,+24.5,039,0156,1597051233 74,0004,0006,0921.5,+24.5,044,0172,1597051533 74,0006,0008,0921.4,+25.7,045,0149,1597051833 74,0005,0007,0921.4,+26.0,043,0156,1597052133 76,0004,0006,0921.3,+25.2,040,0175,1597052433 76,0005,0007,0921.5,+24.6,041,0152,1597052733 76,0009,0012,0921.5,+24.2,045,0166,1597053033 74,0004,0006,0921.4,+24.3,045,0171,1597053333 78,0004,0006,0921.3,+26.0,041,0137,1597053633 76,0004,0006,0921.3,+26.9,038,0153,1597053933 74,0004,0006,0921.3,+26.2,041,0164,1597054233 76,0004,0006,0921.1,+25.6,043,0189,1597054533 76,0003,0005,0921.3,+25.5,038,0147,1597054833 76,0004,0006,0921.3,+24.9,041,0161,1597055133 74,0004,0006,0921.2,+26.0,036,0167,1597055434 74,0004,0006,0921.0,+26.8,036,0165,1597055734 74,0004,0006,0921.0,+26.4,037,0158,1597056034 72,0003,0005,0921.3,+25.4,037,0157,1597056334 74,0003,0005,0921.3,+25.1,037,0147,1597056633 74,0005,0007,0921.2,+25.5,037,0164,1597056933 74,0004,0006,0921.3,+25.9,037,0148,1597057233 74,0004,0006,0921.5,+27.5,039,0148,1597057533 74,0005,0007,0921.3,+27.9,036,0167,1597057833 74,0004,0006,0921.3,+27.4,034,0157,1597058133 74,0003,0005,0921.2,+27.4,037,0170,1597058433 74,0004,0006,0921.2,+27.8,033,0181,1597058734 74,0003,0005,0921.0,+27.6,035,0125,1597059034 74,0003,0005,0920.9,+28.2,032,0159,1597059334 74,0004,0006,0920.8,+29.2,038,0153,1597059634 74,0002,0003,0920.9,+29.2,037,0158,1597059934 74,0005,0007,0920.9,+28.3,035,0172,1597060234 72,0005,0007,0920.7,+26.7,033,0143,1597060534 74,0004,0006,0921.1,+26.2,034,0155,1597060834 74,0003,0005,0920.8,+25.7,036,0138,1597061134 74,0004,0006,0921.1,+25.7,037,0150,1597061434 74,0003,0005,0920.8,+26.3,037,0144,1597061999 74,0004,0006,0920.6,+27.5,035,0138,1597062299 76,0004,0006,0920.8,+28.4,035,0142,1597062599 74,0003,0005,0920.5,+27.9,034,0139,1597062899 74,0005,0007,0920.5,+28.2,035,0148,1597063199 76,0005,0007,0920.8,+27.5,035,0135,1597063499 74,0004,0006,0920.4,+26.6,037,0154,1597063799 74,0004,0006,0920.5,+26.8,033,0109,1597064099 74,0004,0006,0920.6,+28.7,039,0169,1597064399 74,0004,0006,0920.5,+28.5,031,0149,1597064699 74,0004,0006,0920.3,+28.2,036,0121,1597064999 74,0004,0006,0920.3,+27.6,039,0152,1597065299 74,0004,0006,0920.6,+27.0,035,0149,1597065599 76,0004,0006,0920.3,+27.5,036,0153,1597065899 76,0004,0006,0920.4,+28.2,035,0157,1597066199 74,0004,0006,0920.6,+28.3,037,0148,1597066499 76,0004,0006,0920.2,+28.5,035,0170,1597066799 76,0004,0006,0920.5,+29.5,033,0176,1597067099 76,0004,0006,0920.3,+28.1,032,0159,1597067399 74,0006,0008,0920.4,+28.9,033,0175,1597067699 76,0004,0006,0920.4,+27.8,037,0186,1597067999 74,0004,0006,0920.4,+27.1,039,0169,1597068299 74,0004,0006,0920.6,+26.8,033,0154,1597068599 74,0004,0006,0920.3,+26.4,034,0179,1597068899 74,0004,0006,0920.6,+26.3,035,0159,1597069199 74,0004,0006,0920.6,+26.3,037,0143,1597069499 76,0005,0007,0920.3,+26.2,037,0159,1597069799 74,0004,0006,0920.5,+26.0,035,0157,1597070099 76,0004,0006,0920.4,+26.1,034,0173,1597070399 76,0004,0006,0920.5,+26.0,034,0165,1597070699 74,0003,0005,0920.6,+25.9,037,0154,1597070999 74,0004,0006,0920.6,+25.9,034,0167,1597071299 74,0005,0007,0920.3,+25.7,035,0153,1597071599 74,0004,0006,0920.7,+25.5,036,0150,1597071899 74,0005,0007,0920.6,+25.4,037,0162,1597072199 74,0009,0012,0920.6,+25.4,036,0150,1597072499 74,0003,0005,0920.5,+25.2,037,0164,1597072799 76,0008,0011,0920.7,+25.1,037,0173,1597073099 74,0005,0007,0920.5,+25.0,042,0174,1597073399 76,0005,0007,0920.7,+24.7,040,0151,1597073699 74,0005,0007,0920.6,+24.9,039,0150,1597073999 76,0006,0008,0920.4,+24.7,045,0144,1597074299 74,0008,0011,0920.6,+25.0,044,0155,1597074599 76,0005,0007,0920.5,+25.0,037,0178,1597074899 74,0004,0006,0920.8,+25.5,036,0170,1597075199 74,0005,0007,0920.8,+25.5,037,0155,1597075499 76,0007,0010,0920.7,+25.3,036,0165,1597075799 74,0005,0007,0920.5,+24.6,040,0156,1597076099 74,0014,0018,0920.6,+24.0,044,0162,1597076399 76,0004,0006,0920.8,+24.8,039,0148,1597076699 74,0006,0008,0920.5,+24.4,040,0165,1597076999 74,0024,0032,0920.8,+24.1,040,0148,1597077299 74,0005,0007,0920.8,+24.0,042,0180,1597077599 76,0006,0008,0920.8,+23.8,042,0155,1597077899 74,0006,0008,0921.0,+24.0,040,0174,1597078199 74,0006,0008,0920.8,+23.7,041,0162,1597078499 74,0004,0006,0920.7,+23.3,043,0151,1597078799 74,0007,0010,0920.8,+23.1,045,0137,1597079099 76,0004,0006,0921.1,+22.7,042,0145,1597079399 74,0007,0010,0921.3,+22.8,043,0183,1597079699 74,0006,0008,0921.3,+22.1,046,0134,1597079999 76,0004,0006,0921.3,+22.0,048,0164,1597080299 74,0004,0006,0921.3,+21.9,046,0160,1597080599 74,0004,0006,0921.5,+21.3,050,0146,1597080899 74,0004,0006,0921.5,+21.0,050,0163,1597081199 74,0004,0006,0921.1,+20.7,052,0172,1597081499 74,0003,0005,0921.8,+20.2,053,0149,1597081799 74,0004,0006,0921.5,+20.1,053,0168,1597082099 76,0005,0007,0921.8,+19.8,053,0159,1597082399 76,0005,0007,0921.3,+19.7,054,0151,1597082699 74,0004,0006,0921.7,+19.2,055,0154,1597082999 74,0004,0006,0922.0,+19.2,054,0136,1597083299 74,0004,0006,0922.1,+19.0,056,0158,1597083599 76,0004,0006,0922.0,+18.7,056,0144,1597083899 74,0005,0007,0922.2,+18.5,057,0153,1597084199 76,0004,0006,0922.1,+18.4,057,0168,1597084499 74,0004,0006,0922.1,+18.5,056,0139,1597084799 74,0004,0006,0922.3,+18.3,057,0142,1597085099 74,0004,0006,0922.3,+17.9,059,0146,1597085399 74,0003,0005,0922.4,+18.0,059,0163,1597085699 76,0004,0006,0922.6,+17.9,059,0146,1597085999 76,0005,0007,0922.4,+17.7,059,0168,1597086299 74,0005,0007,0922.8,+17.6,059,0148,1597086599 76,0004,0006,0922.5,+17.4,060,0165,1597086899 76,0005,0007,0922.6,+17.0,063,0146,1597087199 74,0005,0007,0922.6,+16.5,065,0136,1597087499 74,0005,0007,0922.6,+16.5,065,0152,1597087800 76,0005,0007,0922.7,+16.4,065,0152,1597088100 74,0004,0006,0923.0,+16.1,066,0140,1597088400 76,0005,0007,0922.7,+16.1,066,0176,1597088700 76,0005,0007,0922.8,+16.0,067,0134,1597089000 76,0006,0008,0922.9,+16.0,066,0164,1597089299 74,0006,0008,0922.7,+15.9,067,0154,1597089599 76,0005,0007,0922.8,+16.0,067,0168,1597089899 74,0006,0008,0922.8,+15.8,067,0159,1597090199 74,0006,0008,0922.9,+15.2,072,0156,1597090499 74,0005,0007,0923.0,+15.4,070,0152,1597090799 74,0006,0008,0922.7,+15.1,071,0166,1597091100 74,0005,0007,0923.2,+14.9,073,0150,1597091400 74,0005,0007,0922.9,+15.1,070,0163,1597091700 74,0006,0008,0922.8,+15.0,071,0154,1597092000 76,0005,0007,0922.7,+14.8,072,0160,1597092300 76,0006,0008,0923.2,+14.6,074,0149,1597092600 74,0006,0008,0922.9,+14.6,072,0175,1597092900 76,0006,0008,0922.8,+14.8,072,0169,1597093200 76,0005,0007,0923.2,+14.6,073,0170,1597093500 74,0007,0010,0923.3,+14.5,072,0186,1597093800 74,0006,0008,0923.2,+14.6,072,0159,1597094100 74,0005,0007,0923.1,+14.3,075,0166,1597094400 74,0007,0010,0923.0,+14.0,076,0144,1597094700 74,0006,0008,0923.4,+13.9,076,0180,1597095000 74,0005,0007,0923.4,+13.8,076,0175,1597095300 76,0005,0007,0923.2,+13.7,075,0177,1597095600 74,0005,0007,0923.2,+14.0,074,0189,1597095900 74,0005,0007,0923.4,+13.8,075,0171,1597096200 76,0005,0007,0923.4,+13.3,078,0158,1597096500 76,0006,0008,0923.2,+13.2,078,0153,1597096800 76,0007,0010,0923.6,+13.1,079,0182,1597097100 76,0006,0008,0923.5,+13.1,078,0156,1597097400 76,0006,0008,0923.7,+13.5,076,0139,1597097700 74,0006,0008,0923.5,+13.1,078,0167,1597098000 76,0006,0008,0923.2,+12.9,079,0173,1597098300 74,0005,0007,0923.2,+12.9,078,0161,1597098600 74,0007,0010,0923.4,+13.0,078,0150,1597098900 74,0005,0007,0923.4,+12.8,078,0144,1597099200 74,0006,0008,0923.2,+12.5,080,0163,1597099500 76,0006,0008,0923.2,+12.4,080,0164,1597099800 74,0006,0008,0923.2,+12.4,080,0129,1597100100 76,0006,0008,0923.4,+12.2,081,0177,1597100400 74,0006,0008,0923.0,+12.6,080,0179,1597100700 76,0006,0008,0923.5,+12.3,080,0161,1597101000 76,0006,0008,0923.6,+12.3,080,0136,1597101300 76,0006,0008,0923.4,+12.3,080,0152,1597101600 76,0006,0008,0923.1,+12.1,080,0148,1597101900 74,0006,0008,0923.6,+11.9,081,0164,1597102200 76,0006,0008,0923.5,+12.0,081,0164,1597102500 74,0005,0007,0923.6,+11.9,081,0151,1597102800 76,0006,0008,0923.5,+12.0,081,0146,1597103100 74,0006,0008,0923.6,+11.9,081,0190,1597103400 76,0007,0010,0923.2,+11.8,082,0160,1597103700 76,0006,0008,0923.5,+11.7,082,0184,1597104000 76,0005,0007,0923.3,+11.5,083,0165,1597104300 74,0006,0008,0923.3,+11.5,082,0133,1597104600 76,0007,0010,0923.3,+11.4,082,0169,1597104900 74,0005,0007,0923.2,+11.4,082,0178,1597105200 76,0007,0010,0923.6,+11.3,083,0182,1597105500 74,0006,0008,0923.3,+11.3,083,0140,1597105800 76,0007,0010,0923.3,+11.2,082,0163,1597106100 76,0007,0010,0923.6,+11.2,083,0155,1597106400 76,0006,0008,0923.6,+11.2,084,0159,1597106700 74,0007,0010,0923.3,+11.1,084,0180,1597107000 74,0007,0010,0923.3,+11.0,084,0143,1597107300 76,0007,0010,0923.4,+10.7,084,0178,1597107600 74,0006,0008,0923.4,+10.7,084,0170,1597107900 76,0007,0010,0923.4,+10.7,084,0148,1597108200 74,0007,0010,0923.3,+10.7,085,0180,1597108500 76,0006,0008,0923.8,+10.4,085,0164,1597108800 78,0006,0008,0923.6,+10.4,084,0149,1597109100 76,0006,0008,0923.8,+10.5,085,0181,1597109400 74,0006,0008,0923.4,+10.3,085,0168,1597109700 76,0006,0008,0923.6,+10.3,085,0182,1597110000 74,0007,0010,0923.4,+10.2,086,0157,1597110300 74,0007,0010,0923.5,+10.4,085,0195,1597110600 74,0007,0010,0923.6,+10.4,086,0174,1597110900 76,0007,0010,0923.4,+10.2,086,0162,1597111200 76,0006,0008,0923.6,+10.3,086,0177,1597111500 76,0007,0010,0923.6,+10.4,085,0163,1597111800 76,0007,0010,0923.4,+10.2,085,0173,1597112100 76,0007,0010,0923.5,+10.2,085,0149,1597112400 74,0008,0011,0923.4,+10.2,086,0155,1597112700 76,0007,0010,0923.6,+10.1,086,0148,1597113000 74,0009,0012,0923.5,+09.9,086,0174,1597113300 76,0006,0008,0923.3,+09.9,086,0173,1597113600 76,0008,0011,0923.5,+09.7,086,0144,1597113900 78,0007,0010,0923.8,+09.7,086,0151,1597114200 74,0007,0010,0923.7,+09.7,086,0171,1597114500 74,0007,0010,0923.6,+09.6,086,0133,1597114800 76,0007,0010,0923.7,+09.7,086,0168,1597115100 76,0008,0011,0923.9,+09.7,087,0165,1597115400 76,0007,0010,0923.9,+09.3,085,0175,1597115700 76,0008,0011,0923.7,+09.3,086,0154,1597116000 76,0008,0011,0923.7,+09.5,086,0186,1597116300 74,0008,0011,0924.1,+09.5,087,0162,1597116600 78,0008,0011,0924.0,+09.5,086,0175,1597116900 76,0007,0010,0923.8,+09.5,087,0169,1597117200 76,0007,0010,0923.7,+09.7,087,0165,1597117500 76,0007,0010,0923.7,+09.3,086,0174,1597117800 76,0007,0010,0924.0,+09.7,086,0162,1597118100 76,0007,0010,0924.3,+09.6,087,0156,1597118400 76,0007,0010,0924.1,+09.7,086,0162,1597118700 76,0009,0012,0923.8,+09.7,086,0158,1597119000 76,0007,0010,0924.1,+09.7,087,0151,1597119300 74,0007,0010,0923.9,+09.7,086,0193,1597119600 74,0008,0011,0924.0,+09.8,087,0158,1597119900 76,0008,0011,0923.8,+10.0,087,0146,1597120200 74,0008,0011,0924.1,+09.9,087,0187,1597120500 78,0008,0011,0923.8,+10.2,086,0161,1597120800 74,0009,0012,0924.0,+10.2,086,0175,1597121100 76,0007,0010,0923.9,+10.5,086,0166,1597121400 76,0009,0012,0923.9,+10.6,086,0170,1597121700 76,0010,0013,0923.8,+10.9,086,0159,1597122000 76,0008,0011,0923.9,+11.3,085,0173,1597122300 76,0022,0029,0924.1,+11.4,086,0155,1597122600 74,0011,0015,0923.6,+11.6,084,0165,1597122900 76,0009,0012,0924.3,+11.9,084,0174,1597123200 78,0009,0012,0923.9,+12.2,084,0162,1597123500 76,0008,0011,0924.2,+12.4,083,0151,1597123800 76,0009,0012,0924.0,+12.7,082,0165,1597124100 74,0009,0012,0924.0,+13.1,080,0148,1597124400 74,0009,0012,0924.1,+13.4,080,0176,1597124700 76,0011,0015,0924.1,+13.8,080,0160,1597125000 74,0010,0013,0923.9,+14.1,079,0173,1597125300 76,0009,0012,0923.9,+14.4,077,0151,1597125600 78,0009,0012,0923.9,+14.6,074,0167,1597125900 76,0008,0011,0923.7,+14.7,075,0162,1597126200 74,0010,0013,0923.6,+15.2,075,0181,1597126500 74,0007,0010,0923.6,+21.1,059,0114,1597128961 72,0006,0008,0923.7,+22.1,053,0171,1597129261 74,0006,0008,0923.4,+22.7,051,0143,1597129561 74,0006,0008,0923.5,+22.8,048,0175,1597129861 74,0006,0008,0923.5,+22.8,047,0170,1597130161 76,0005,0007,0923.2,+23.3,051,0154,1597130461 74,0007,0010,0923.4,+23.6,046,0160,1597130761 74,0005,0007,0923.3,+24.1,043,0142,1597131061 76,0005,0007,0923.2,+24.6,050,0159,1597131361 74,0006,0008,0923.1,+25.1,044,0164,1597131661 74,0005,0007,0923.2,+25.2,042,0162,1597131961 76,0005,0007,0923.2,+25.1,042,0167,1597132261 74,0005,0007,0923.0,+25.4,043,0168,1597132561 74,0005,0007,0923.2,+26.0,045,0147,1597132861 74,0005,0007,0923.1,+25.9,041,0163,1597133161 76,0006,0008,0923.1,+26.4,042,0159,1597133461 74,0005,0007,0923.1,+26.3,041,0168,1597133761 76,0005,0007,0923.2,+26.4,041,0177,1597134061 74,0004,0006,0923.1,+26.4,039,0179,1597134361 74,0005,0007,0922.9,+26.8,040,0144,1597134661 74,0005,0007,0922.9,+27.2,039,0144,1597134961 74,0004,0006,0922.9,+27.3,043,0178,1597135261 74,0006,0008,0922.6,+27.5,040,0149,1597135561 74,0005,0007,0922.7,+27.3,043,0154,1597135861 74,0005,0007,0922.9,+26.7,039,0159,1597136161 74,0004,0006,0922.6,+27.6,042,0169,1597136461 74,0005,0007,0922.5,+27.5,043,0163,1597136761 74,0005,0007,0922.7,+27.6,034,0175,1597137061 72,0004,0006,0922.5,+27.2,037,0147,1597137361 76,0006,0008,0922.5,+27.5,038,0147,1597137661 74,0005,0007,0922.5,+28.4,036,0155,1597137961 76,0004,0006,0922.7,+28.1,035,0175,1597138261 72,0004,0006,0922.1,+28.3,031,0173,1597138561 74,0003,0005,0922.5,+28.5,038,0140,1597138861 74,0004,0006,0922.1,+28.3,033,0150,1597139161 72,0005,0007,0922.7,+28.5,031,0174,1597139461 74,0004,0006,0922.4,+28.8,033,0140,1597139761 74,0004,0006,0922.3,+29.4,034,0153,1597140061 74,0005,0007,0922.2,+29.7,028,0166,1597140361 74,0004,0006,0922.4,+30.2,032,0183,1597140661 74,0003,0005,0922.3,+29.7,026,0163,1597140961 74,0003,0005,0922.1,+29.1,028,0165,1597141261 74,0004,0006,0922.1,+29.0,026,0159,1597141561 74,0004,0006,0922.5,+28.0,032,0144,1597141861 74,0004,0006,0922.3,+29.3,031,0167,1597142161 74,0003,0005,0922.1,+27.9,032,0165,1597142461 74,0004,0006,0922.2,+28.0,029,0154,1597142761 74,0004,0006,0922.1,+29.4,036,0147,1597143061 74,0004,0006,0922.0,+28.5,037,0162,1597143361 74,0004,0006,0922.0,+28.2,032,0168,1597143661 74,0004,0006,0922.1,+29.0,034,0140,1597144261 76,0005,0007,0922.0,+28.2,035,0151,1597144561 76,0005,0007,0922.1,+27.8,035,0149,1597144861 74,0005,0007,0921.9,+27.2,038,0164,1597145161 76,0004,0006,0922.1,+26.9,039,0153,1597145461 72,0006,0008,0922.2,+27.0,034,0166,1597145761 74,0007,0010,0922.0,+27.0,038,0182,1597146061 76,0005,0007,0922.3,+26.7,038,0150,1597146361 76,0004,0006,0922.2,+26.7,036,0155,1597146661 76,0006,0008,0922.2,+26.6,038,0159,1597146961 74,0005,0007,0922.1,+26.6,043,0165,1597147261 74,0005,0007,0922.0,+27.0,038,0158,1597147561 76,0006,0008,0922.1,+27.3,038,0159,1597147861 74,0005,0007,0922.3,+27.5,041,0147,1597148161 74,0005,0007,0922.0,+27.5,042,0187,1597148461 74,0004,0006,0922.3,+27.0,042,0150,1597148761 74,0005,0007,0922.0,+27.3,036,0147,1597149061 74,0005,0007,0922.1,+26.9,039,0137,1597149361 76,0005,0007,0922.1,+25.6,042,0138,1597150793 76,0006,0008,0922.2,+25.9,042,0150,1597151093 76,0008,0011,0922.2,+26.3,042,0151,1597151393 74,0006,0008,0922.2,+25.9,044,0175,1597151693 74,0006,0008,0922.2,+25.8,046,0149,1597151993 74,0006,0008,0922.3,+25.8,046,0144,1597152293 74,0006,0008,0922.0,+25.6,046,0156,1597152593 74,0006,0008,0921.9,+25.7,044,0175,1597152893 74,0006,0008,0922.0,+25.5,044,0184,1597153193 74,0006,0008,0922.2,+25.2,045,0171,1597153493 74,0006,0008,0922.1,+24.9,046,0153,1597153793 74,0007,0010,0922.4,+25.0,045,0148,1597154093 74,0008,0011,0921.8,+24.9,046,0159,1597154393 74,0007,0010,0922.0,+24.5,046,0172,1597154693 74,0006,0008,0922.0,+23.7,049,0117,1597154993 72,0007,0010,0922.4,+23.1,051,0183,1597155293 76,0008,0011,0922.3,+22.6,054,0176,1597155593 74,0009,0012,0922.5,+22.3,056,0152,1597155893 74,0008,0011,0922.2,+22.0,056,0169,1597156193 74,0007,0010,0922.3,+21.8,055,0164,1597156493 74,0007,0010,0922.1,+21.6,058,0155,1597156793 74,0005,0007,0922.4,+22.3,048,0130,1597157093 76,0007,0010,0922.1,+22.1,055,0182,1597157393 74,0007,0010,0922.2,+21.6,058,0153,1597157693 74,0007,0010,0922.3,+21.7,056,0164,1597157993 74,0006,0008,0922.1,+21.9,057,0176,1597158293 74,0007,0010,0922.1,+22.2,054,0132,1597158593 74,0006,0008,0922.0,+22.3,054,0161,1597158893 78,0007,0010,0921.7,+22.7,053,0159,1597159193 74,0007,0010,0921.8,+23.1,053,0135,1597159493 74,0006,0008,0922.0,+23.2,054,0168,1597159793 74,0007,0010,0921.7,+23.2,055,0164,1597160093 76,0008,0011,0921.8,+23.6,055,0168,1597160393 74,0007,0010,0921.9,+23.1,053,0148,1597160693 74,0007,0010,0921.9,+23.1,053,0142,1597160993 74,0007,0010,0922.0,+22.9,054,0160,1597161293 72,0007,0010,0921.9,+22.6,055,0177,1597161593 74,0005,0007,0921.8,+22.5,057,0128,1597161893 72,0007,0010,0921.6,+22.6,054,0131,1597162193 74,0005,0007,0921.7,+22.7,053,0157,1597162493 74,0006,0008,0921.6,+22.6,057,0174,1597162793 74,0006,0008,0921.7,+22.4,061,0149,1597163093 74,0007,0010,0921.7,+22.4,059,0164,1597163393 74,0007,0010,0921.7,+22.2,061,0143,1597163693 74,0007,0010,0921.6,+22.2,061,0149,1597163993 74,0008,0011,0921.6,+22.1,061,0174,1597164293 76,0006,0008,0922.0,+22.0,060,0154,1597164593 74,0006,0008,0921.9,+22.0,059,0151,1597164893 74,0007,0010,0921.8,+21.5,062,0148,1597165193 74,0006,0008,0921.9,+21.5,060,0182,1597165493 74,0007,0010,0921.7,+21.0,062,0153,1597165793 74,0008,0011,0922.0,+20.9,062,0160,1597166093 74,0008,0011,0921.9,+20.8,062,0151,1597166393 74,0007,0010,0922.1,+20.5,063,0162,1597166693 74,0007,0010,0921.7,+20.2,064,0177,1597166993 74,0007,0010,0922.0,+19.9,065,0129,1597167293 74,0007,0010,0922.3,+19.7,065,0152,1597167593 74,0007,0010,0922.0,+19.5,066,0146,1597167893 74,0007,0010,0922.5,+19.4,066,0159,1597168193 74,0007,0010,0922.2,+19.3,066,0163,1597168493 74,0008,0011,0922.4,+19.2,066,0159,1597168793 74,0006,0008,0922.2,+19.2,067,0185,1597169093 74,0007,0010,0922.5,+19.0,067,0157,1597169393 74,0008,0011,0922.4,+19.2,065,0150,1597169693 74,0007,0010,0922.3,+19.0,066,0154,1597169993 74,0006,0008,0922.3,+18.6,068,0186,1597170293 76,0007,0010,0922.5,+18.6,067,0173,1597170594 74,0008,0011,0922.9,+18.4,066,0176,1597170894 74,0007,0010,0922.6,+18.3,065,0129,1597171193 74,0008,0011,0922.4,+18.3,066,0148,1597171493 74,0006,0008,0922.6,+18.4,065,0185,1597171793 74,0006,0008,0923.2,+18.1,066,0158,1597172093 74,0007,0010,0923.0,+18.1,065,0153,1597172393 76,0008,0011,0923.1,+18.1,063,0135,1597172693 74,0007,0010,0923.0,+17.7,067,0153,1597172993 74,0008,0011,0922.7,+17.9,066,0153,1597173293 74,0007,0010,0922.8,+17.6,066,0148,1597173593 74,0007,0010,0923.0,+17.7,066,0158,1597173894 74,0008,0011,0923.0,+17.9,064,0170,1597174194 74,0006,0008,0922.9,+17.9,064,0162,1597174494 74,0007,0010,0922.8,+17.4,070,0155,1597174794 76,0009,0012,0922.9,+17.0,071,0171,1597175094 74,0009,0012,0922.9,+16.8,071,0157,1597175394 74,0008,0011,0922.9,+16.7,069,0169,1597175694 74,0008,0011,0923.1,+16.2,073,0167,1597175994 76,0008,0011,0922.9,+16.4,071,0170,1597176294 74,0007,0010,0923.3,+16.5,069,0174,1597176594 74,0007,0010,0923.2,+16.4,071,0182,1597176894 76,0007,0010,0923.4,+16.7,069,0160,1597177194 76,0008,0011,0923.0,+15.9,073,0171,1597177494 74,0009,0012,0923.0,+15.9,073,0192,1597177794 74,0008,0011,0923.1,+16.2,071,0170,1597178094 74,0009,0012,0923.3,+15.9,072,0168,1597178394 74,0007,0010,0922.9,+16.3,070,0171,1597178694 74,0008,0011,0923.1,+15.7,075,0154,1597178994 76,0008,0011,0923.1,+15.4,075,0153,1597179294 74,0008,0011,0923.1,+15.4,075,0171,1597179594 74,0007,0010,0923.1,+15.2,075,0197,1597179894 74,0008,0011,0922.8,+15.2,074,0150,1597180194 74,0008,0011,0922.8,+15.0,075,0149,1597180494 74,0008,0011,0922.9,+14.8,076,0166,1597180794 76,0009,0012,0923.3,+14.9,076,0158,1597181094 76,0009,0012,0922.9,+14.9,075,0161,1597181394 74,0008,0011,0923.5,+15.0,075,0175,1597181694 76,0010,0013,0923.0,+14.8,076,0167,1597181994 74,0008,0011,0922.9,+14.8,076,0184,1597182294 74,0009,0012,0923.1,+14.7,076,0159,1597182594 74,0009,0012,0923.3,+14.3,079,0155,1597182894 74,0008,0011,0923.2,+13.9,080,0164,1597183194 76,0009,0012,0923.4,+13.9,080,0159,1597183494 76,0008,0011,0923.0,+14.1,078,0159,1597183794 74,0008,0011,0923.4,+13.8,080,0149,1597184094 74,0008,0011,0923.3,+14.0,080,0177,1597184394 74,0009,0012,0923.2,+13.7,080,0161,1597184694 74,0009,0012,0923.1,+13.6,081,0182,1597184994 74,0011,0015,0923.0,+13.4,082,0166,1597185294 74,0009,0012,0922.8,+13.4,082,0150,1597185594 74,0009,0012,0922.7,+13.4,081,0166,1597185894 74,0009,0012,0923.0,+13.6,081,0149,1597186194 76,0009,0012,0923.0,+13.6,080,0161,1597186494 74,0010,0013,0923.0,+13.6,080,0171,1597186794 74,0010,0013,0922.9,+13.3,081,0177,1597187094 76,0010,0013,0923.0,+13.3,082,0180,1597187394 74,0009,0012,0922.7,+13.2,082,0157,1597187694 74,0011,0015,0923.1,+12.9,082,0160,1597187994 74,0009,0012,0922.7,+12.7,083,0157,1597188294 76,0009,0012,0922.7,+12.5,083,0169,1597188594 76,0009,0012,0922.8,+12.7,084,0153,1597188894 74,0010,0013,0922.8,+12.7,083,0177,1597189194 76,0010,0013,0922.6,+12.5,084,0161,1597189494 74,0011,0015,0922.5,+12.5,084,0153,1597189794 76,0009,0012,0922.6,+12.4,084,0140,1597190094 76,0010,0013,0922.6,+12.4,084,0161,1597190394 74,0010,0013,0922.3,+12.5,083,0163,1597190694 74,0011,0015,0922.7,+12.4,084,0145,1597190994 76,0011,0015,0922.7,+12.5,084,0163,1597191294 74,0010,0013,0922.6,+12.5,084,0156,1597191594 76,0010,0013,0922.5,+12.3,084,0163,1597191894 76,0011,0015,0922.6,+12.1,085,0178,1597192194 74,0008,0011,0922.5,+12.3,085,0164,1597192494 76,0010,0013,0922.5,+12.2,085,0173,1597192794 76,0010,0013,0922.7,+12.1,085,0170,1597193094 76,0009,0012,0922.5,+11.7,085,0177,1597193394 76,0011,0015,0922.7,+11.9,085,0171,1597193694 76,0011,0015,0922.9,+11.9,085,0188,1597193994 74,0010,0013,0922.7,+11.8,085,0177,1597194294 76,0011,0015,0922.8,+11.9,086,0166,1597194594 74,0011,0015,0922.7,+11.6,086,0179,1597194894 76,0010,0013,0922.7,+11.6,086,0145,1597195194 76,0010,0013,0922.6,+11.5,086,0162,1597195494 76,0011,0015,0922.5,+11.4,086,0174,1597195794 76,0011,0015,0922.5,+11.5,087,0185,1597196094 76,0010,0013,0922.7,+11.6,086,0184,1597196394 76,0010,0013,0922.5,+11.5,086,0172,1597196694 74,0011,0015,0922.7,+11.4,085,0154,1597196994 76,0010,0013,0922.9,+11.3,086,0177,1597197294 76,0010,0013,0922.7,+11.3,086,0166,1597197594 76,0010,0013,0922.4,+11.3,086,0163,1597197894 76,0011,0015,0922.7,+11.3,086,0147,1597198194 76,0011,0015,0922.9,+11.2,086,0161,1597198494 76,0010,0013,0923.0,+11.2,086,0180,1597198794 76,0011,0015,0922.6,+11.3,087,0170,1597199094 74,0011,0015,0922.9,+11.1,086,0158,1597199394 76,0011,0015,0922.9,+11.3,087,0153,1597199694 74,0011,0015,0922.8,+11.0,086,0171,1597199994 72,0013,0017,0922.9,+10.8,086,0155,1597200294 74,0011,0015,0922.8,+10.9,087,0174,1597200594 74,0013,0017,0922.9,+10.7,087,0175,1597200894 76,0011,0015,0923.0,+10.6,087,0160,1597201194 74,0012,0016,0923.0,+10.5,087,0154,1597201494 74,0011,0015,0923.1,+10.6,087,0167,1597201794 74,0012,0016,0922.9,+10.7,087,0133,1597202094 76,0011,0015,0922.9,+10.7,087,0159,1597202394 74,0011,0015,0923.1,+10.6,087,0152,1597202694 76,0011,0015,0923.1,+10.5,087,0195,1597202994 76,0012,0016,0923.0,+10.5,087,0169,1597203294 76,0013,0017,0923.4,+10.6,087,0168,1597203594 76,0011,0015,0923.1,+10.5,087,0172,1597203894 76,0012,0016,0923.1,+10.4,087,0149,1597204194 76,0013,0017,0923.0,+10.5,087,0179,1597204494 74,0011,0015,0923.3,+10.6,087,0178,1597204794 76,0012,0016,0923.2,+10.5,087,0167,1597205094 76,0013,0017,0923.3,+10.7,087,0154,1597205394 76,0013,0017,0923.3,+10.8,087,0180,1597205694 76,0011,0015,0923.4,+11.0,087,0170,1597205994 76,0012,0016,0923.2,+11.0,087,0176,1597206294 76,0012,0016,0923.3,+11.1,087,0157,1597206594 74,0012,0016,0923.4,+11.3,087,0168,1597206894 76,0012,0016,0923.1,+11.3,087,0159,1597207194 76,0013,0017,0923.3,+11.6,087,0170,1597207494 76,0013,0017,0923.1,+11.8,087,0174,1597207794 74,0012,0016,0923.7,+11.9,087,0191,1597208094 76,0013,0017,0923.6,+12.0,086,0165,1597208394 76,0012,0016,0923.7,+12.4,086,0177,1597208694 76,0013,0017,0923.6,+12.4,085,0186,1597208994 76,0014,0018,0923.5,+12.7,085,0166,1597209294 76,0013,0017,0923.5,+13.1,085,0182,1597209594 76,0011,0015,0923.2,+13.4,083,0169,1597209894 74,0013,0017,0923.5,+13.6,083,0163,1597210194 74,0014,0018,0923.4,+13.9,082,0172,1597210494 76,0013,0017,0923.6,+14.4,082,0164,1597210794 74,0013,0017,0923.3,+14.5,080,0168,1597211094 76,0012,0016,0923.3,+14.9,080,0171,1597211394 76,0013,0017,0923.2,+15.2,079,0198,1597212111 76,0013,0017,0923.3,+16.1,075,0160,1597212411 74,0011,0015,0923.3,+16.6,072,0155,1597212711 76,0012,0016,0923.4,+16.6,072,0163,1597213011 74,0012,0016,0923.2,+16.9,074,0166,1597213311 76,0012,0016,0923.2,+17.6,074,0164,1597213611 74,0013,0017,0923.1,+18.8,067,0176,1597213911 74,0012,0016,0923.0,+19.6,065,0184,1597214211 74,0013,0017,0923.0,+20.5,065,0161,1597214511 74,0010,0013,0923.5,+21.0,059,0155,1597214811 74,0010,0013,0923.1,+21.7,058,0160,1597215111 76,0010,0013,0923.1,+21.7,058,0167,1597215411 74,0010,0013,0923.0,+22.4,054,0174,1597215711 74,0010,0013,0923.2,+22.6,055,0162,1597216011 74,0010,0013,0923.0,+23.3,058,0172,1597216311 76,0008,0011,0922.8,+23.5,055,0181,1597216611 74,0009,0012,0923.1,+23.7,050,0152,1597216911 74,0007,0010,0922.7,+24.3,047,0146,1597217211 74,0008,0011,0922.6,+24.6,048,0154,1597217511 74,0008,0011,0922.9,+25.3,047,0184,1597217811 72,0007,0010,0922.7,+25.8,047,0149,1597218111 74,0009,0012,0922.6,+25.7,046,0158,1597218411 74,0008,0011,0922.7,+26.4,047,0165,1597218711 74,0008,0011,0922.7,+26.5,044,0158,1597219011 74,0009,0012,0922.5,+26.9,044,0158,1597219311 74,0009,0012,0922.2,+26.6,041,0154,1597219611 74,0007,0010,0922.4,+27.0,045,0167,1597219911 74,0008,0011,0922.3,+27.0,041,0169,1597220211 74,0008,0011,0922.4,+27.1,040,0161,1597220511 74,0008,0011,0922.3,+27.6,039,0163,1597220811 76,0006,0008,0922.1,+27.4,040,0152,1597221111 74,0007,0010,0922.0,+28.1,038,0171,1597221411 76,0009,0012,0922.3,+27.9,042,0153,1597221711 74,0009,0012,0922.0,+28.4,044,0176,1597222011 74,0007,0010,0922.3,+27.9,039,0154,1597222311 74,0007,0010,0922.3,+27.9,040,0166,1597222611 74,0006,0008,0921.9,+28.4,033,0156,1597222911 74,0005,0007,0921.8,+28.2,035,0144,1597223211 72,0007,0010,0921.9,+28.2,037,0170,1597223511 72,0007,0010,0921.7,+27.9,037,0143,1597223811 74,0007,0010,0921.5,+28.4,034,0144,1597224111 74,0007,0010,0921.9,+28.2,036,0174,1597224411 74,0007,0010,0921.5,+28.2,035,0151,1597224711 74,0008,0011,0921.8,+28.6,036,0164,1597225011 76,0007,0010,0921.7,+28.6,030,0151,1597225311 72,0006,0008,0921.7,+28.4,033,0152,1597225611 74,0008,0011,0921.4,+28.4,033,0150,1597225911 74,0006,0008,0921.5,+28.8,035,0142,1597226211 72,0007,0010,0921.4,+29.2,035,0137,1597226511 76,0006,0008,0921.6,+29.1,032,0150,1597226811 76,0006,0008,0921.1,+29.5,037,0176,1597227111 76,0006,0008,0921.3,+29.5,031,0156,1597227411 74,0007,0010,0921.5,+29.8,034,0158,1597227711 74,0006,0008,0921.2,+29.8,035,0155,1597228011 76,0007,0010,0921.3,+29.6,033,0151,1597228311 74,0007,0010,0921.0,+30.2,031,0157,1597228611 74,0006,0008,0921.1,+29.8,033,0174,1597228911 74,0006,0008,0921.1,+29.6,035,0147,1597229211 74,0007,0010,0921.2,+29.2,036,0123,1597229511 72,0009,0012,0921.2,+29.6,034,0138,1597229811 72,0007,0010,0920.7,+30.4,031,0160,1597230111 74,0007,0010,0921.0,+29.8,034,0150,1597230411 74,0007,0010,0920.9,+30.6,034,0157,1597230711 74,0007,0010,0920.8,+30.8,033,0129,1597231011 76,0006,0008,0921.0,+29.4,034,0181,1597231311 76,0006,0008,0920.8,+28.7,030,0171,1597231611 74,0006,0008,0920.7,+28.0,036,0125,1597231911 74,0006,0008,0920.7,+27.9,036,0164,1597232211 74,0008,0011,0920.9,+27.3,038,0166,1597232511 74,0007,0010,0920.6,+27.5,040,0167,1597232811 74,0010,0013,0920.7,+28.0,039,0165,1597233111 72,0010,0013,0920.6,+28.4,039,0163,1597233411 76,0010,0013,0920.7,+28.3,039,0162,1597233711 72,0010,0013,0921.0,+27.7,041,0161,1597234011 72,0011,0015,0921.0,+25.6,047,0178,1597234311 76,0008,0011,0921.1,+24.4,052,0142,1597234611 72,0008,0011,0921.3,+21.7,068,0142,1597234911 74,0009,0012,0921.4,+20.8,069,0206,1597235211 72,0009,0012,0922.1,+20.1,072,0176,1597235511 61,0009,0012,0921.7,+19.1,069,0198,1597235811 76,0011,0015,0921.7,+18.3,080,0191,1597236111 76,0011,0015,0921.9,+18.3,083,0237,1597236411 76,0011,0015,0921.8,+18.6,086,0203,1597236711 78,0011,0015,0921.6,+18.7,084,0212,1597237011 76,0012,0016,0921.7,+18.5,086,0227,1597237311 74,0010,0013,0921.9,+18.4,082,0184,1597237611 76,0010,0013,0922.2,+18.0,084,0224,1597237911 76,0011,0015,0922.3,+17.9,085,0195,1597238211 76,0013,0017,0922.5,+17.9,086,0200,1597238511 76,0012,0016,0922.8,+17.9,085,0187,1597238811 78,0012,0016,0923.0,+17.7,086,0174,1597239111 74,0013,0017,0922.8,+17.6,086,0205,1597239411 76,0012,0016,0922.7,+17.5,087,0199,1597239711 78,0012,0016,0922.8,+17.6,086,0195,1597240011 78,0011,0015,0923.1,+17.7,083,0197,1597240311 78,0010,0013,0922.7,+17.9,085,0184,1597240611 78,0012,0016,0922.7,+17.8,084,0181,1597240911 78,0012,0016,0922.9,+18.1,085,0211,1597241211 80,0011,0015,0922.9,+18.5,085,0198,1597241511 78,0013,0017,0922.9,+18.4,086,0208,1597241811 80,0010,0013,0923.2,+18.6,084,0203,1597242111 80,0013,0017,0923.1,+18.5,087,0211,1597242412 80,0014,0018,0923.2,+18.7,087,0194,1597242712 78,0011,0015,0923.1,+18.5,084,0188,1597243012 80,0013,0017,0923.1,+18.5,088,0207,1597243312 78,0015,0021,0923.1,+18.7,088,0192,1597243612 80,0013,0017,0923.1,+18.7,086,0214,1597243912 78,0014,0018,0922.9,+18.7,087,0182,1597244212 80,0012,0016,0923.3,+18.6,087,0175,1597244512 78,0013,0017,0922.8,+18.8,087,0166,1597244812 80,0014,0018,0922.9,+18.9,087,0169,1597245111 80,0014,0018,0922.6,+19.1,087,0199,1597245411 80,0011,0015,0922.6,+19.1,085,0168,1597245711 78,0013,0017,0922.5,+19.5,085,0156,1597246012 78,0011,0015,0922.7,+19.6,083,0153,1597246312 78,0012,0016,0922.7,+19.8,082,0175,1597246612 80,0011,0015,0922.6,+19.5,081,0159,1597246912 80,0012,0016,0922.6,+19.5,083,0166,1597247212 80,0012,0016,0922.8,+19.4,084,0166,1597247512 78,0012,0016,0922.8,+19.5,084,0152,1597247812 78,0012,0016,0922.9,+19.3,084,0172,1597248112 78,0011,0015,0922.9,+19.4,084,0146,1597248412 78,0013,0017,0922.9,+19.6,084,0146,1597248712 80,0010,0013,0923.1,+20.2,080,0180,1597249012 80,0011,0015,0922.9,+20.0,081,0148,1597249312 78,0011,0015,0922.9,+19.6,083,0148,1597249612 78,0013,0017,0922.9,+19.7,084,0171,1597249912 80,0014,0018,0923.1,+19.4,085,0184,1597250212 78,0012,0016,0923.0,+19.2,086,0165,1597250512 78,0013,0017,0923.2,+19.0,085,0164,1597250812 80,0011,0015,0923.1,+18.9,085,0157,1597251112 80,0013,0017,0923.1,+18.8,086,0167,1597251412 78,0013,0017,0923.2,+18.5,086,0156,1597251712 78,0013,0017,0923.1,+18.4,085,0160,1597252012 80,0013,0017,0923.3,+18.3,086,0140,1597252312 80,0014,0018,0923.3,+18.0,087,0167,1597252612 78,0014,0018,0923.2,+18.1,086,0143,1597252912 80,0014,0018,0923.4,+17.9,088,0161,1597253212 80,0014,0018,0923.3,+17.8,088,0174,1597253512 80,0014,0018,0923.4,+17.7,088,0188,1597253812 78,0016,0022,0923.2,+17.7,088,0147,1597254112 78,0016,0022,0923.6,+17.6,087,0154,1597254412 80,0013,0017,0923.5,+17.6,087,0142,1597254712 78,0015,0021,0923.5,+17.5,088,0164,1597255012 78,0016,0022,0923.2,+17.3,088,0157,1597255312 80,0013,0017,0923.8,+17.2,088,0170,1597255612 78,0015,0021,0923.9,+17.3,088,0158,1597255912 78,0015,0021,0923.6,+17.1,088,0168,1597256212 78,0016,0022,0923.5,+17.1,088,0161,1597256512 78,0014,0018,0924.0,+16.9,088,0158,1597256812 78,0015,0021,0924.0,+16.9,089,0142,1597257112 80,0018,0024,0923.8,+16.8,088,0177,1597257412 78,0016,0022,0924.3,+16.7,088,0146,1597257712 80,0014,0018,0924.3,+16.8,089,0151,1597258012 78,0016,0022,0924.4,+16.7,089,0164,1597258312 78,0016,0022,0924.0,+16.8,089,0161,1597258612 80,0016,0022,0923.9,+16.8,089,0158,1597258912 78,0014,0018,0924.4,+16.7,089,0164,1597259212 78,0014,0018,0924.0,+16.6,089,0163,1597259512 80,0017,0023,0924.1,+16.7,088,0157,1597259812 80,0015,0021,0924.0,+16.6,088,0140,1597260112 76,0016,0022,0924.1,+16.5,089,0151,1597260412 78,0016,0022,0924.1,+16.5,089,0150,1597260712 80,0016,0022,0924.2,+16.3,089,0175,1597261012 80,0014,0018,0924.0,+16.2,089,0144,1597261312 80,0015,0021,0924.0,+16.1,089,0159,1597261612 78,0014,0018,0924.0,+16.1,088,0152,1597261912 80,0016,0022,0923.9,+16.1,089,0170,1597262212 78,0013,0017,0924.1,+15.8,089,0169,1597262512 80,0014,0018,0923.9,+15.7,089,0158,1597262812 80,0014,0018,0923.8,+15.7,089,0155,1597263112 80,0013,0017,0923.8,+15.6,089,0162,1597263412 80,0013,0017,0924.0,+15.5,089,0169,1597263712 80,0015,0021,0924.1,+15.5,089,0160,1597264012 80,0013,0017,0923.9,+15.2,089,0151,1597264312 78,0014,0018,0923.7,+15.3,088,0124,1597264612 78,0015,0021,0924.0,+15.1,088,0172,1597264912 78,0015,0021,0924.0,+15.2,089,0152,1597265212 80,0013,0017,0924.2,+15.0,088,0163,1597265512 80,0013,0017,0923.8,+14.8,088,0148,1597265812 78,0012,0016,0924.0,+14.9,088,0134,1597266112 80,0012,0016,0923.7,+14.8,088,0160,1597266412 80,0012,0016,0923.8,+14.7,089,0161,1597266712 78,0012,0016,0923.9,+14.6,088,0158,1597267012 80,0011,0015,0923.9,+14.5,089,0156,1597267312 78,0012,0016,0923.7,+14.5,088,0179,1597267612 78,0012,0016,0923.9,+14.5,089,0146,1597267912 78,0013,0017,0923.7,+14.4,089,0153,1597268212 80,0013,0017,0923.7,+14.4,089,0154,1597268512 80,0012,0016,0923.7,+14.3,089,0157,1597268812 80,0012,0016,0924.0,+14.5,089,0146,1597269112 78,0013,0017,0923.9,+14.7,089,0158,1597269412 80,0014,0018,0923.8,+14.8,089,0158,1597269712 78,0012,0016,0924.0,+14.7,089,0158,1597270012 80,0014,0018,0924.1,+14.6,088,0147,1597270312 80,0013,0017,0923.5,+14.7,089,0146,1597270612 78,0018,0024,0923.5,+14.8,089,0142,1597270912 80,0014,0018,0923.9,+14.9,089,0169,1597271212 78,0016,0022,0923.5,+15.2,088,0161,1597271512 78,0015,0021,0923.6,+15.2,089,0134,1597271812 80,0013,0017,0923.7,+15.1,088,0189,1597272112 78,0014,0018,0923.6,+15.2,088,0168,1597272412 78,0015,0021,0923.5,+15.4,089,0150,1597272712 78,0016,0022,0923.7,+15.5,089,0134,1597273012 78,0018,0024,0923.9,+15.4,088,0178,1597273312 78,0016,0022,0923.8,+15.4,089,0141,1597273612 78,0014,0018,0923.8,+15.3,088,0154,1597273912 78,0016,0022,0923.8,+15.3,089,0169,1597274212 80,0018,0024,0923.8,+15.2,089,0151,1597274512 80,0015,0021,0923.9,+15.3,089,0171,1597274812 80,0016,0022,0923.7,+15.2,089,0151,1597275112 78,0015,0021,0923.5,+15.1,089,0150,1597275412 78,0015,0021,0923.5,+15.1,089,0162,1597275712 78,0014,0018,0923.7,+14.9,088,0179,1597276012 78,0015,0021,0923.6,+15.0,089,0155,1597276312 80,0015,0021,0923.8,+14.8,089,0175,1597276612 80,0014,0018,0923.7,+14.7,088,0157,1597276912 78,0015,0021,0923.6,+14.7,089,0146,1597277212 78,0014,0018,0923.8,+14.8,089,0177,1597277512 80,0013,0017,0923.4,+14.7,088,0135,1597277812 80,0014,0018,0923.4,+14.7,089,0182,1597278112 78,0014,0018,0923.5,+14.7,088,0167,1597278412 80,0012,0016,0923.7,+14.7,088,0165,1597278712 78,0013,0017,0923.6,+14.6,088,0146,1597279012 78,0012,0016,0923.5,+14.7,088,0160,1597279312 80,0012,0016,0923.9,+14.4,088,0162,1597279612 78,0014,0018,0923.6,+14.7,089,0165,1597279912 80,0013,0017,0923.5,+14.7,088,0145,1597280212 78,0011,0015,0923.8,+14.5,088,0173,1597280512 80,0012,0016,0923.7,+14.4,087,0173,1597280812 78,0013,0017,0923.7,+14.4,088,0144,1597281112 80,0014,0018,0923.9,+14.5,088,0140,1597281412 80,0015,0021,0923.5,+14.7,089,0169,1597281712 80,0017,0023,0923.6,+14.9,089,0164,1597282012 78,0013,0017,0923.8,+14.5,088,0155,1597282312 80,0014,0018,0923.9,+14.5,088,0173,1597282612 78,0014,0018,0923.8,+14.4,088,0150,1597282912 80,0013,0017,0923.6,+14.4,088,0183,1597283212 80,0014,0018,0923.4,+14.6,089,0168,1597283512 80,0014,0018,0923.6,+14.5,089,0156,1597283812 78,0014,0018,0923.9,+14.4,088,0150,1597284112 80,0016,0022,0923.6,+14.4,089,0163,1597284412 80,0014,0018,0923.6,+14.3,088,0148,1597284712 80,0017,0023,0923.4,+14.2,088,0137,1597285012 78,0015,0021,0923.4,+14.3,089,0163,1597285312 80,0014,0018,0923.6,+14.3,089,0183,1597285612 78,0013,0017,0923.6,+14.2,089,0142,1597285912 78,0014,0018,0923.7,+14.3,089,0149,1597286212 80,0015,0021,0923.5,+14.3,089,0181,1597286512 80,0014,0018,0923.9,+14.4,089,0144,1597286812 80,0014,0018,0923.9,+14.2,088,0186,1597287112 78,0014,0018,0923.7,+14.2,089,0157,1597287412 80,0013,0017,0923.9,+14.2,088,0172,1597287712 78,0012,0016,0923.9,+14.1,089,0167,1597288012 78,0014,0018,0924.0,+14.0,089,0160,1597288312 78,0012,0016,0923.8,+13.9,089,0163,1597288612 78,0013,0017,0923.9,+13.9,089,0178,1597288912 80,0013,0017,0923.9,+14.0,089,0145,1597289213 78,0013,0017,0924.1,+13.9,089,0162,1597289513 80,0014,0018,0924.2,+13.9,089,0190,1597289813 78,0014,0018,0923.9,+14.1,089,0161,1597290113 78,0016,0022,0923.9,+14.1,089,0159,1597290413 80,0014,0018,0924.1,+14.2,089,0139,1597290713 78,0015,0021,0924.0,+14.3,089,0182,1597291013 78,0013,0017,0923.9,+14.4,089,0160,1597291313 80,0014,0018,0924.2,+14.4,089,0169,1597291612 80,0015,0021,0924.1,+14.5,088,0150,1597291912 80,0018,0024,0924.3,+14.3,088,0166,1597292212 80,0015,0021,0924.3,+14.3,088,0146,1597292512 80,0014,0018,0924.1,+14.1,087,0166,1597292813 80,0015,0021,0924.2,+14.2,087,0153,1597293113 80,0014,0018,0924.2,+14.3,088,0179,1597293413 80,0014,0018,0923.9,+14.2,087,0169,1597293713 80,0013,0017,0924.3,+14.3,088,0176,1597294013 80,0012,0016,0924.4,+14.4,088,0163,1597294313 80,0018,0024,0924.3,+14.5,088,0178,1597294613 80,0017,0023,0924.4,+14.5,087,0148,1597294913 78,0017,0023,0924.2,+14.6,087,0154,1597295213 78,0015,0021,0924.4,+14.8,087,0159,1597295513 80,0016,0022,0924.4,+14.8,086,0146,1597295813 80,0015,0021,0924.2,+14.8,087,0169,1597296113 80,0013,0017,0924.4,+14.9,086,0166,1597296413 80,0012,0016,0924.2,+14.9,086,0148,1597296713 80,0013,0017,0924.3,+15.0,086,0141,1597297013 80,0012,0016,0924.4,+15.1,085,0143,1597297313 80,0012,0016,0924.4,+15.1,085,0155,1597297613 78,0013,0017,0924.4,+14.9,085,0178,1597297913 78,0014,0018,0924.1,+15.1,085,0158,1597298213 80,0014,0018,0924.3,+15.1,085,0146,1597298513 76,0014,0018,0924.3,+15.2,085,0126,1597298803 78,0013,0017,0924.4,+15.7,083,0168,1597299103 78,0013,0017,0924.3,+16.1,082,0155,1597299403 78,0013,0017,0924.3,+15.8,083,0144,1597299703 80,0013,0017,0924.7,+16.4,082,0159,1597300003 80,0012,0016,0924.1,+16.6,081,0146,1597300303 80,0012,0016,0924.2,+16.6,081,0161,1597300603 78,0013,0017,0924.6,+17.2,079,0140,1597300903 78,0012,0016,0924.4,+18.3,078,0171,1597301203 80,0012,0016,0924.2,+18.9,074,0176,1597301503 78,0012,0016,0924.0,+19.4,073,0153,1597301803 78,0011,0015,0924.0,+19.4,072,0166,1597302103 78,0013,0017,0924.3,+20.0,072,0156,1597302403 76,0010,0013,0924.1,+19.8,069,0178,1597302703 78,0011,0015,0924.1,+20.5,068,0177,1597303003 78,0011,0015,0924.1,+21.0,067,0158,1597303303 78,0011,0015,0923.9,+21.3,069,0146,1597303603 78,0012,0016,0923.9,+22.0,065,0192,1597303903 78,0012,0016,0923.9,+22.5,067,0171,1597304203 78,0012,0016,0924.1,+22.7,066,0160,1597304503 76,0012,0016,0924.0,+22.6,066,0149,1597304803 76,0010,0013,0923.8,+22.4,063,0151,1597305103 76,0012,0016,0923.7,+22.7,061,0146,1597305403 78,0012,0016,0923.8,+23.0,062,0151,1597305703 76,0012,0016,0923.5,+23.5,064,0163,1597306003 76,0011,0015,0923.8,+23.4,063,0160,1597306303 76,0009,0012,0923.7,+23.7,063,0164,1597306603 78,0010,0013,0923.4,+24.0,064,0153,1597306903 76,0010,0013,0923.4,+24.4,060,0154,1597307203 76,0011,0015,0923.7,+23.7,061,0163,1597307503 76,0008,0011,0923.5,+24.2,054,0163,1597307803 76,0007,0010,0923.4,+24.9,057,0169,1597308103 76,0008,0011,0923.3,+25.0,059,0159,1597308403 76,0008,0011,0923.2,+25.0,054,0157,1597308703 76,0008,0011,0923.4,+25.2,054,0148,1597309003 74,0008,0011,0923.2,+25.4,053,0157,1597309303 76,0008,0011,0923.1,+25.0,054,0168,1597309603 76,0006,0008,0923.2,+25.5,049,0157,1597309903 76,0006,0008,0923.0,+25.8,051,0131,1597310203 74,0007,0010,0922.8,+26.1,054,0152,1597310503 76,0007,0010,0922.7,+26.1,047,0194,1597310803 74,0007,0010,0923.1,+26.7,053,0144,1597311103 74,0007,0010,0923.1,+25.1,048,0152,1597311403 76,0005,0007,0922.7,+25.2,050,0142,1597311703 74,0005,0007,0922.9,+25.4,042,0185,1597313803 76,0005,0007,0922.7,+25.2,046,0146,1597314103 74,0007,0010,0922.9,+25.8,044,0155,1597314404 76,0006,0008,0922.6,+26.5,044,0155,1597314704 76,0006,0008,0922.5,+27.6,046,0142,1597315004 74,0006,0008,0922.6,+28.1,044,0159,1597315304 74,0006,0008,0922.6,+27.3,043,0165,1597315604 74,0006,0008,0922.5,+26.8,048,0158,1597315904 74,0005,0007,0922.6,+25.9,045,0152,1597316204 74,0008,0011,0922.8,+25.5,046,0139,1597316504 74,0007,0010,0923.1,+24.6,055,0146,1597316804 74,0007,0010,0923.1,+24.0,054,0139,1597317103 76,0008,0011,0923.4,+20.4,077,0191,1597318004 76,0010,0013,0923.3,+20.1,079,0186,1597318304 78,0007,0010,0923.2,+19.0,082,0164,1597318604 80,0008,0011,0923.4,+19.0,085,0200,1597318904 80,0008,0011,0923.3,+19.1,084,0197,1597319204 78,0012,0016,0923.3,+19.1,087,0209,1597319504 78,0011,0015,0923.2,+19.5,086,0181,1597319804 78,0010,0013,0923.0,+19.7,086,0205,1597320104 78,0011,0015,0923.2,+20.2,086,0203,1597320404 78,0011,0015,0923.2,+20.1,086,0216,1597320704 78,0009,0012,0923.1,+19.9,082,0218,1597321004 76,0008,0011,0923.1,+19.6,083,0264,1597321301 78,0010,0013,0923.2,+19.8,083,0220,1597321601 78,0008,0011,0923.2,+19.6,082,0228,1597321901 78,0008,0011,0923.2,+19.4,083,0204,1597322201 78,0008,0011,0922.9,+19.3,085,0192,1597322501 78,0009,0012,0922.9,+19.3,082,0196,1597322801 78,0009,0012,0923.2,+19.4,085,0142,1597323101 78,0008,0011,0923.0,+19.6,076,0174,1597323401 78,0008,0011,0923.1,+19.3,084,0137,1597323701 78,0009,0012,0922.8,+19.5,085,0175,1597324001 76,0008,0011,0923.0,+19.8,082,0164,1597324301 78,0006,0008,0923.0,+19.3,082,0181,1597324601 78,0007,0010,0922.9,+19.1,082,0191,1597324901 78,0009,0012,0922.8,+19.2,083,0165,1597325201 78,0008,0011,0923.1,+19.3,083,0171,1597325501 78,0008,0011,0922.7,+19.6,084,0168,1597325801 78,0008,0011,0922.7,+19.6,084,0152,1597326101 78,0008,0011,0922.8,+19.6,080,0145,1597326401 78,0009,0012,0922.9,+19.7,083,0158,1597326701 76,0009,0012,0922.9,+19.7,081,0168,1597327001 76,0009,0012,0922.7,+19.9,079,0158,1597327301 76,0009,0012,0922.9,+19.7,082,0193,1597327601 78,0010,0013,0922.8,+20.0,082,0164,1597327901 76,0009,0012,0922.5,+20.3,081,0154,1597328201 76,0009,0012,0922.7,+21.5,072,0156,1597328501 76,0009,0012,0922.4,+21.0,074,0147,1597328801 76,0012,0016,0923.0,+21.7,074,0161,1597329101 76,0009,0012,0922.4,+21.0,070,0156,1597329401 76,0012,0016,0922.6,+20.6,074,0145,1597329701 74,0012,0016,0922.7,+19.9,072,0169,1597330001 78,0011,0015,0922.4,+19.8,080,0153,1597330301 76,0013,0017,0922.4,+19.7,080,0138,1597330601 76,0012,0016,0922.6,+20.2,074,0140,1597330901 78,0011,0015,0922.6,+20.2,077,0167,1597331201 76,0010,0013,0922.7,+20.6,076,0167,1597331501 76,0011,0015,0922.6,+20.7,077,0165,1597331801 76,0015,0021,0922.8,+21.7,073,0144,1597332101 76,0013,0017,0923.0,+22.1,074,0138,1597332401 76,0011,0015,0922.6,+22.0,071,0156,1597332701 76,0011,0015,0922.6,+21.8,070,0167,1597333001 78,0010,0013,0922.8,+21.9,066,0146,1597333301 76,0012,0016,0922.6,+21.8,068,0138,1597333601 76,0013,0017,0922.7,+21.5,071,0160,1597333901 76,0011,0015,0922.9,+21.2,068,0161,1597334201 74,0012,0016,0922.9,+20.9,075,0140,1597334501 76,0011,0015,0923.0,+20.8,075,0173,1597334801 76,0014,0018,0922.8,+20.7,074,0159,1597335101 76,0012,0016,0923.1,+20.9,078,0181,1597335401 76,0012,0016,0922.7,+20.7,075,0171,1597335701 76,0013,0017,0922.7,+20.6,077,0149,1597336001 76,0011,0015,0922.8,+20.4,076,0134,1597336301 76,0010,0013,0922.9,+20.2,075,0160,1597336601 76,0009,0012,0922.8,+20.0,074,0149,1597336901 76,0010,0013,0922.7,+20.0,076,0153,1597337201 76,0011,0015,0923.0,+20.0,074,0139,1597337501 74,0010,0013,0923.2,+19.9,075,0170,1597337801 76,0010,0013,0923.0,+19.8,076,0145,1597338101 76,0011,0015,0923.2,+19.6,076,0150,1597338401 76,0011,0015,0922.6,+19.1,083,0151,1597338701 74,0011,0015,0923.2,+18.8,082,0153,1597339001 76,0012,0016,0923.2,+18.5,082,0162,1597339301 76,0013,0017,0923.1,+18.4,083,0129,1597339601 76,0011,0015,0923.3,+18.2,083,0152,1597339901 76,0014,0018,0923.3,+18.1,082,0134,1597340201 76,0011,0015,0923.0,+18.0,083,0149,1597340501 76,0013,0017,0923.3,+18.0,082,0160,1597340801 74,0012,0016,0923.5,+17.9,085,0153,1597341101 74,0011,0015,0923.4,+17.9,084,0180,1597341401 76,0011,0015,0923.2,+17.8,084,0152,1597341701 76,0012,0016,0923.5,+17.8,085,0152,1597342601 76,0013,0017,0923.6,+17.6,086,0167,1597342901 76,0013,0017,0923.4,+17.7,085,0149,1597343201 76,0012,0016,0923.8,+17.6,085,0128,1597343501 78,0013,0017,0923.5,+17.4,084,0155,1597343801 74,0012,0016,0923.6,+17.5,083,0170,1597344101 76,0012,0016,0923.6,+17.2,084,0168,1597344401 76,0012,0016,0923.6,+17.1,085,0162,1597344701 76,0013,0017,0923.6,+17.1,086,0160,1597345001 76,0013,0017,0923.5,+17.1,085,0154,1597345301 78,0015,0021,0923.5,+17.2,084,0160,1597345601 78,0012,0016,0923.8,+16.7,086,0157,1597345901 74,0013,0017,0923.8,+16.7,085,0159,1597346201 76,0011,0015,0923.9,+16.3,086,0161,1597346501 76,0015,0021,0923.7,+16.3,087,0148,1597346801 76,0014,0018,0923.6,+16.3,087,0161,1597347101 76,0013,0017,0923.6,+16.2,087,0175,1597347401 76,0014,0018,0924.1,+16.2,087,0169,1597347701 76,0013,0017,0923.9,+16.0,087,0140,1597348001 76,0015,0021,0923.8,+16.0,088,0186,1597348301 76,0011,0015,0923.8,+15.8,087,0154,1597348601 76,0012,0016,0923.9,+15.7,087,0152,1597348901 78,0012,0016,0923.8,+15.5,087,0124,1597349201 76,0011,0015,0923.9,+15.3,087,0142,1597349501 76,0010,0013,0923.6,+15.1,087,0172,1597349801 76,0010,0013,0923.8,+15.1,087,0174,1597350101 78,0011,0015,0924.1,+15.0,087,0150,1597350401 76,0010,0013,0923.9,+15.1,088,0181,1597350701 76,0010,0013,0923.6,+14.8,088,0154,1597351001 76,0010,0013,0923.7,+14.7,088,0153,1597351301 76,0010,0013,0924.1,+14.7,088,0161,1597351601 76,0009,0012,0923.9,+14.6,088,0163,1597351901 78,0009,0012,0924.0,+14.5,088,0170,1597352201 76,0009,0012,0924.0,+14.4,088,0169,1597352501 76,0010,0013,0924.0,+14.2,088,0165,1597352801 76,0011,0015,0924.1,+14.5,089,0141,1597353101 76,0010,0013,0924.0,+14.4,088,0180,1597353401 76,0010,0013,0924.1,+14.4,088,0179,1597353701 76,0009,0012,0924.0,+14.5,088,0178,1597354001 76,0010,0013,0924.1,+14.2,088,0163,1597354302 76,0008,0011,0924.4,+14.0,088,0155,1597354601 78,0010,0013,0923.8,+14.1,088,0169,1597354901 76,0009,0012,0923.8,+14.0,088,0189,1597355201 74,0009,0012,0924.1,+14.0,088,0164,1597355501 74,0010,0013,0923.7,+14.1,088,0164,1597355801 78,0010,0013,0923.9,+14.1,088,0148,1597356101 76,0010,0013,0924.1,+13.9,088,0176,1597356401 76,0009,0012,0924.0,+13.6,088,0163,1597356701 76,0010,0013,0924.1,+13.8,088,0175,1597357001 74,0011,0015,0924.3,+13.9,089,0180,1597357301 76,0011,0015,0924.1,+13.8,089,0159,1597357602 74,0012,0016,0924.0,+13.9,089,0160,1597357902 76,0012,0016,0923.9,+13.7,088,0158,1597358202 76,0009,0012,0923.9,+13.5,088,0159,1597358502 76,0009,0012,0923.7,+13.3,088,0154,1597358802 76,0009,0012,0923.7,+13.3,089,0161,1597359102 76,0009,0012,0924.1,+13.5,089,0170,1597359402 76,0009,0012,0923.9,+13.4,089,0179,1597359702 76,0010,0013,0923.8,+13.2,089,0163,1597360002 76,0010,0013,0923.8,+13.1,088,0179,1597360302 76,0010,0013,0923.9,+12.9,088,0160,1597360602 78,0010,0013,0924.0,+12.9,088,0174,1597360902 76,0009,0012,0923.8,+12.9,089,0159,1597361202 76,0011,0015,0923.5,+13.1,089,0176,1597361502 78,0010,0013,0923.5,+12.7,088,0179,1597361802 76,0009,0012,0923.5,+12.6,088,0138,1597362102 76,0010,0013,0923.6,+12.6,089,0178,1597362402 76,0009,0012,0923.6,+12.6,089,0157,1597362702 76,0009,0012,0923.7,+12.5,088,0171,1597363002 76,0011,0015,0923.6,+12.8,088,0154,1597363302 76,0010,0013,0923.7,+12.4,088,0154,1597363602 76,0009,0012,0923.6,+12.3,088,0169,1597363902 74,0012,0016,0923.7,+12.5,089,0158,1597364202 76,0009,0012,0923.8,+12.1,088,0200,1597364502 76,0008,0011,0923.3,+12.2,088,0164,1597364802 76,0010,0013,0923.7,+12.3,089,0199,1597365102 78,0009,0012,0923.3,+12.2,089,0167,1597365402 76,0009,0012,0923.2,+12.1,089,0161,1597365702 76,0009,0012,0923.5,+12.1,089,0166,1597366002 76,0010,0013,0923.5,+11.9,088,0170,1597366302 76,0011,0015,0923.2,+12.1,089,0171,1597366602 76,0010,0013,0923.3,+12.1,089,0158,1597366902 76,0011,0015,0923.1,+11.8,089,0166,1597367202 76,0011,0015,0923.5,+12.0,089,0167,1597367502 76,0012,0016,0923.6,+11.9,089,0169,1597367802 76,0011,0015,0923.4,+11.8,088,0152,1597368102 76,0013,0017,0923.6,+11.9,089,0165,1597368402 74,0011,0015,0923.5,+11.6,088,0176,1597368702 76,0011,0015,0923.3,+11.6,088,0170,1597369002 78,0010,0013,0923.2,+11.8,089,0176,1597369302 76,0011,0015,0923.4,+11.9,089,0145,1597369602 76,0012,0016,0923.1,+11.7,089,0175,1597369902 76,0012,0016,0923.1,+11.7,089,0147,1597370202 76,0011,0015,0923.1,+11.6,089,0154,1597370502 76,0012,0016,0923.4,+11.4,089,0160,1597370802 74,0011,0015,0923.3,+11.4,089,0151,1597371102 76,0010,0013,0923.1,+11.3,089,0155,1597371402 76,0010,0013,0923.1,+11.3,089,0179,1597371702 76,0012,0016,0922.9,+11.2,089,0178,1597372002 78,0012,0016,0923.2,+11.4,089,0157,1597372302 76,0013,0017,0923.2,+11.5,089,0166,1597372602 76,0012,0016,0923.2,+11.4,088,0153,1597372902 76,0011,0015,0923.3,+11.2,088,0186,1597373202 76,0010,0013,0923.4,+11.1,089,0166,1597373502 78,0010,0013,0923.1,+11.3,089,0150,1597373802 76,0011,0015,0923.4,+11.1,089,0163,1597374102 76,0010,0013,0923.4,+11.1,088,0169,1597374402 76,0010,0013,0923.6,+11.2,089,0166,1597374702 76,0011,0015,0923.3,+11.3,089,0195,1597375002 74,0011,0015,0923.3,+11.2,089,0162,1597375302 76,0012,0016,0923.0,+11.2,088,0163,1597375602 78,0012,0016,0923.0,+11.2,088,0161,1597375902 76,0011,0015,0923.2,+10.9,088,0158,1597376202 76,0012,0016,0923.1,+11.0,089,0187,1597376502 76,0011,0015,0923.2,+10.9,089,0184,1597376802 76,0012,0016,0923.3,+10.9,088,0195,1597377102 76,0012,0016,0923.2,+10.8,089,0159,1597377402 76,0012,0016,0923.1,+11.0,089,0160,1597377702 78,0013,0017,0923.3,+10.9,088,0164,1597378002 76,0012,0016,0923.4,+10.9,088,0176,1597378302 76,0011,0015,0923.3,+11.0,089,0169,1597378602 76,0010,0013,0923.3,+11.0,088,0150,1597378902 76,0011,0015,0923.3,+11.2,089,0150,1597379202 76,0013,0017,0923.6,+11.2,089,0171,1597379502 76,0013,0017,0923.3,+11.4,089,0147,1597379802 78,0013,0017,0923.3,+11.6,089,0154,1597380102 76,0011,0015,0923.4,+11.5,089,0151,1597380402 76,0009,0012,0923.7,+11.6,089,0161,1597380702 76,0011,0015,0923.3,+11.6,089,0167,1597381002 76,0012,0016,0923.3,+11.8,088,0160,1597381302 76,0012,0016,0923.4,+12.1,089,0174,1597381602 76,0012,0016,0923.3,+12.2,088,0152,1597381902 78,0013,0017,0923.3,+12.5,089,0181,1597382202 76,0011,0015,0923.3,+12.7,089,0190,1597382502 76,0012,0016,0923.3,+12.9,089,0185,1597382802 76,0011,0015,0923.4,+13.1,088,0174,1597383102 76,0014,0018,0923.4,+13.3,089,0164,1597383402 76,0012,0016,0923.4,+13.5,088,0173,1597383702 76,0012,0016,0923.2,+13.7,088,0167,1597384002 76,0013,0017,0923.3,+14.1,088,0162,1597384392 76,0012,0016,0923.3,+14.7,086,0158,1597384692 74,0011,0015,0923.5,+15.0,085,0203,1597384992 76,0009,0012,0923.2,+15.1,086,0177,1597385292 78,0012,0016,0923.0,+15.3,085,0179,1597385592 76,0011,0015,0923.0,+15.3,086,0169,1597385892 78,0012,0016,0923.0,+15.6,084,0155,1597386192 78,0012,0016,0923.1,+16.1,084,0148,1597386492 76,0011,0015,0923.0,+17.3,077,0165,1597386792 76,0011,0015,0922.9,+18.3,075,0154,1597387092 78,0011,0015,0923.0,+19.1,077,0173,1597387392 76,0010,0013,0923.2,+19.4,070,0136,1597387692 76,0010,0013,0923.0,+20.0,070,0167,1597387992 76,0009,0012,0922.9,+20.4,070,0158,1597388292 76,0009,0012,0922.8,+20.6,066,0158,1597388592 74,0009,0012,0923.0,+21.3,064,0164,1597388892 76,0009,0012,0922.6,+21.4,062,0155,1597389192 76,0007,0010,0922.9,+21.6,062,0176,1597389492 76,0009,0012,0922.9,+22.1,061,0166,1597389792 74,0008,0011,0922.9,+22.5,061,0164,1597390092 76,0007,0010,0922.9,+22.9,058,0162,1597390392 76,0008,0011,0922.5,+23.3,058,0163,1597390692 76,0008,0011,0922.5,+23.4,055,0162,1597390992 74,0009,0012,0922.5,+23.3,055,0151,1597391292 74,0007,0010,0922.4,+24.0,055,0163,1597391592 76,0008,0011,0922.3,+24.2,055,0153,1597391892 74,0008,0011,0922.5,+23.9,053,0140,1597392192 74,0009,0012,0922.4,+24.5,052,0158,1597392492 76,0008,0011,0922.3,+25.0,057,0187,1597392792 76,0007,0010,0922.2,+24.8,051,0161,1597393092 74,0007,0010,0921.9,+24.8,053,0153,1597393392 76,0011,0015,0922.2,+24.8,052,0166,1597393693 74,0007,0010,0922.0,+24.6,054,0168,1597393993 76,0007,0010,0922.3,+24.7,055,0164,1597394293 74,0007,0010,0922.1,+24.8,054,0145,1597394593 76,0009,0012,0922.2,+24.9,051,0163,1597394893 74,0007,0010,0921.8,+25.1,052,0161,1597395193 72,0008,0011,0921.7,+25.1,049,0151,1597395493 74,0007,0010,0921.9,+25.2,050,0160,1597395793 74,0008,0011,0921.7,+25.4,049,0154,1597396092 74,0007,0010,0921.9,+25.6,049,0165,1597396392 74,0008,0011,0921.7,+25.6,049,0140,1597396692 74,0010,0013,0921.6,+25.9,050,0156,1597396993 74,0007,0010,0921.7,+26.0,051,0153,1597397293 76,0008,0011,0921.3,+25.8,049,0163,1597397593 76,0008,0011,0921.6,+26.4,052,0163,1597397893 76,0008,0011,0921.2,+26.4,052,0170,1597398193 76,0008,0011,0921.1,+26.4,048,0169,1597398493 74,0008,0011,0921.4,+26.6,049,0160,1597398793 74,0008,0011,0921.1,+26.8,049,0175,1597399093 76,0007,0010,0921.1,+26.6,049,0150,1597399393 74,0007,0010,0920.9,+27.3,053,0155,1597399693 74,0006,0008,0921.1,+27.3,048,0134,1597399993 74,0007,0010,0921.2,+27.3,044,0178,1597400293 76,0007,0010,0920.8,+28.0,045,0164,1597400593 76,0008,0011,0920.8,+28.4,045,0145,1597400893 74,0006,0008,0920.7,+28.2,042,0166,1597401193 74,0006,0008,0920.9,+28.6,045,0156,1597401493 74,0006,0008,0920.6,+28.6,044,0177,1597401793 74,0006,0008,0920.5,+29.1,044,0160,1597402093 76,0007,0010,0920.5,+29.8,047,0150,1597402393 76,0007,0010,0920.4,+29.5,044,0174,1597402693 74,0005,0007,0920.3,+29.4,041,0155,1597402993 74,0006,0008,0920.4,+29.1,039,0144,1597403293 72,0008,0011,0920.5,+29.5,044,0133,1597403593 72,0007,0010,0920.5,+29.5,042,0155,1597403893 72,0006,0008,0920.0,+29.8,041,0162,1597404193 74,0007,0010,0920.1,+29.7,039,0177,1597404493 76,0005,0007,0920.2,+30.0,040,0149,1597404793 76,0005,0007,0920.4,+29.1,037,0166,1597405093 76,0006,0008,0920.3,+29.9,037,0158,1597405393 76,0005,0007,0920.1,+30.5,037,0159,1597405693 76,0005,0007,0920.1,+30.0,038,0151,1597405993 76,0005,0007,0920.2,+30.2,035,0152,1597406293 76,0006,0008,0920.1,+30.7,036,0161,1597406593 76,0006,0008,0919.8,+30.1,036,0145,1597406893 78,0005,0007,0919.9,+30.5,037,0146,1597407193 76,0005,0007,0920.2,+29.8,030,0161,1597407493 76,0005,0007,0920.0,+29.6,033,0170,1597407793 74,0005,0007,0920.1,+29.4,034,0152,1597408093 80,0006,0008,0919.9,+28.8,032,0143,1597408393 74,0005,0007,0919.8,+28.8,039,0126,1597408578 76,0004,0006,0919.8,+29.8,035,0138,1597408878 74,0005,0007,0919.7,+30.3,029,0164,1597409178 76,0006,0008,0919.6,+29.9,033,0147,1597409478 74,0005,0007,0919.7,+30.5,029,0160,1597409778 76,0005,0007,0919.7,+30.4,033,0152,1597410078 76,0004,0006,0919.4,+30.7,028,0168,1597410378 78,0005,0007,0919.4,+30.7,031,0152,1597410678 74,0004,0006,0919.2,+30.6,029,0151,1597410978 76,0005,0007,0919.4,+30.7,028,0163,1597411278 74,0005,0007,0919.5,+30.5,033,0172,1597411578 76,0006,0008,0919.3,+30.0,030,0163,1597411878 76,0006,0008,0919.2,+29.7,031,0158,1597412178 78,0004,0006,0919.3,+28.8,031,0165,1597412478 76,0006,0008,0919.5,+28.3,032,0159,1597412778 76,0005,0007,0919.5,+28.0,028,0155,1597413078 76,0005,0007,0919.4,+27.6,031,0167,1597413378 76,0006,0008,0919.6,+27.5,032,0172,1597413678 76,0004,0006,0919.5,+27.3,030,0134,1597413978 78,0005,0007,0919.2,+27.1,031,0164,1597414278 76,0005,0007,0919.4,+27.0,032,0162,1597414578 76,0005,0007,0919.6,+26.9,032,0159,1597414878 76,0005,0007,0919.5,+27.8,033,0167,1597415178 78,0007,0010,0919.8,+28.4,033,0180,1597415478 78,0004,0006,0919.4,+28.9,034,0169,1597415778 76,0004,0006,0919.3,+28.8,036,0163,1597416078 76,0006,0008,0919.4,+29.1,033,0159,1597416378 76,0006,0008,0919.2,+29.2,033,0170,1597416678 76,0006,0008,0919.2,+29.2,033,0137,1597416978 76,0005,0007,0919.3,+29.4,034,0157,1597417278 76,0006,0008,0919.0,+29.5,037,0184,1597417578 76,0005,0007,0919.2,+29.1,038,0157,1597417878 76,0008,0011,0919.0,+29.1,035,0184,1597418178 76,0007,0010,0919.1,+28.9,033,0147,1597418478 76,0005,0007,0919.3,+29.0,034,0156,1597418778 78,0005,0007,0919.0,+28.7,034,0148,1597419079 78,0005,0007,0919.2,+28.6,032,0141,1597419378 76,0006,0008,0919.2,+28.0,034,0142,1597419678 76,0006,0008,0919.0,+27.4,036,0181,1597419978 76,0007,0010,0919.2,+26.8,038,0157,1597420278 76,0008,0011,0919.3,+26.4,040,0158,1597420578 76,0007,0010,0919.0,+26.3,039,0140,1597420878 76,0008,0011,0919.4,+26.1,040,0155,1597421178 78,0006,0008,0919.1,+25.8,042,0148,1597421478 76,0007,0010,0919.0,+25.6,042,0152,1597421778 76,0007,0010,0919.1,+25.4,043,0155,1597422078 76,0006,0008,0919.3,+25.1,048,0145,1597422379 76,0006,0008,0919.4,+25.2,045,0133,1597422679 76,0007,0010,0919.5,+25.3,044,0156,1597422979 76,0008,0011,0919.5,+25.2,045,0173,1597423279 76,0008,0011,0919.8,+25.0,051,0151,1597423579 78,0007,0010,0919.5,+24.8,051,0163,1597423879 78,0006,0008,0919.8,+24.6,053,0165,1597424179 78,0006,0008,0919.9,+24.2,054,0161,1597424479 76,0006,0008,0919.9,+24.3,053,0143,1597424779 76,0009,0012,0920.0,+24.1,054,0163,1597425079 76,0007,0010,0919.9,+24.1,055,0162,1597425378 76,0005,0007,0920.0,+23.8,056,0148,1597425678 76,0008,0011,0920.1,+23.7,056,0154,1597425979 76,0006,0008,0920.0,+23.5,058,0145,1597426279 78,0007,0010,0920.3,+23.4,058,0162,1597426579 78,0007,0010,0920.6,+23.3,059,0152,1597426879 78,0007,0010,0920.1,+23.1,060,0165,1597427179 78,0007,0010,0920.3,+22.8,061,0164,1597427479 78,0008,0011,0920.4,+22.6,062,0143,1597427779 76,0007,0010,0920.8,+22.6,063,0157,1597428079 78,0008,0011,0920.7,+22.2,064,0159,1597428379 78,0009,0012,0920.8,+22.3,064,0152,1597428679 78,0009,0012,0920.9,+22.1,064,0158,1597428979 76,0008,0011,0921.1,+21.5,067,0152,1597429279 76,0006,0008,0920.8,+21.3,067,0155,1597429579 78,0010,0013,0920.9,+21.0,069,0154,1597429879 78,0008,0011,0921.0,+20.9,069,0133,1597430179 78,0010,0013,0921.2,+20.9,069,0173,1597430479 78,0009,0012,0921.4,+20.9,068,0151,1597430779 78,0008,0011,0921.3,+20.5,071,0166,1597431079 78,0007,0010,0921.3,+20.1,072,0141,1597431379 78,0009,0012,0921.1,+20.0,072,0156,1597431679 78,0010,0013,0921.3,+20.0,072,0141,1597431979 78,0008,0011,0921.5,+20.1,072,0149,1597432279 78,0009,0012,0921.4,+19.5,075,0162,1597432579 78,0008,0011,0921.5,+19.3,075,0148,1597432879 80,0009,0012,0921.2,+19.5,074,0137,1597433179 78,0008,0011,0921.4,+19.2,076,0160,1597433479 78,0011,0015,0921.4,+18.8,078,0161,1597433779 78,0010,0013,0921.5,+19.3,075,0145,1597434079 76,0009,0012,0921.5,+19.1,076,0118,1597434379 80,0009,0012,0921.5,+18.7,077,0147,1597434679 80,0008,0011,0921.5,+19.0,077,0130,1597434979 78,0009,0012,0921.5,+18.9,076,0141,1597435279 78,0009,0012,0921.7,+18.7,077,0141,1597435579 78,0012,0016,0921.8,+18.4,078,0149,1597435879 78,0011,0015,0921.5,+18.1,079,0142,1597436179 78,0010,0013,0921.4,+18.1,079,0146,1597436479 78,0010,0013,0921.6,+18.1,079,0143,1597436779 78,0012,0016,0921.7,+17.8,080,0152,1597437079 78,0013,0017,0921.6,+17.6,081,0184,1597437379 78,0014,0018,0921.3,+17.5,081,0150,1597437679 78,0012,0016,0921.6,+17.3,082,0153,1597437979 78,0010,0013,0921.5,+17.3,081,0145,1597438279 78,0011,0015,0921.4,+17.2,082,0146,1597438579 78,0010,0013,0921.9,+17.2,082,0151,1597438879 78,0012,0016,0921.7,+17.1,083,0153,1597439179 78,0012,0016,0921.8,+16.7,084,0144,1597439479 76,0011,0015,0921.9,+16.8,084,0131,1597439779 78,0011,0015,0921.8,+16.6,084,0155,1597440079 78,0010,0013,0921.6,+16.5,085,0143,1597440379 78,0010,0013,0921.7,+16.5,085,0129,1597440679 78,0012,0016,0921.7,+16.5,085,0143,1597440979 78,0013,0017,0921.9,+16.5,085,0173,1597441279 80,0012,0016,0922.1,+16.4,084,0141,1597441579 76,0010,0013,0921.9,+16.3,085,0143,1597441879 78,0011,0015,0922.1,+16.3,085,0155,1597442179 80,0010,0013,0921.9,+15.9,086,0142,1597442479 78,0013,0017,0921.8,+16.1,086,0147,1597442779 78,0007,0010,0919.9,+25.3,044,0139,1597667784 78,0006,0008,0919.8,+25.7,043,0173,1597668084 78,0007,0010,0919.8,+25.0,047,0169,1597668384 78,0006,0008,0919.9,+25.0,048,0154,1597668684 78,0006,0008,0919.7,+24.8,052,0136,1597668984 78,0006,0008,0919.7,+25.2,053,0185,1597669284 78,0006,0008,0919.9,+25.0,044,0155,1597669584 80,0006,0008,0919.7,+24.9,048,0168,1597669884 78,0007,0010,0919.6,+25.1,046,0148,1597670184 78,0008,0011,0920.0,+24.7,055,0158,1597670484 78,0007,0010,0919.7,+24.8,045,0139,1597670784 78,0006,0008,0919.5,+24.5,050,0144,1597671084 78,0007,0010,0919.6,+24.5,050,0165,1597671384 78,0007,0010,0919.5,+24.3,052,0175,1597671684 78,0008,0011,0919.3,+25.8,044,0166,1597671984 78,0009,0012,0919.4,+25.2,053,0162,1597672284 78,0009,0012,0919.7,+26.2,056,0152,1597672584 78,0006,0008,0919.5,+26.2,047,0161,1597672884 78,0007,0010,0919.2,+25.5,044,0161,1597673184 78,0005,0007,0919.5,+25.7,049,0175,1597673484 78,0007,0010,0919.3,+25.5,047,0141,1597673784 78,0008,0011,0919.6,+24.9,047,0152,1597674084 78,0007,0010,0919.5,+24.4,052,0155,1597674384 78,0007,0010,0919.5,+23.9,052,0177,1597674684 78,0008,0011,0919.4,+23.6,055,0159,1597674984 78,0008,0011,0919.5,+23.4,058,0144,1597675284 80,0008,0011,0919.9,+23.4,056,0164,1597675584 80,0008,0011,0919.6,+23.3,059,0145,1597675884 80,0007,0010,0919.5,+23.0,060,0150,1597676184 78,0008,0011,0919.5,+23.0,059,0151,1597676484 78,0008,0011,0919.8,+22.9,057,0165,1597676784 78,0007,0010,0919.6,+22.8,058,0136,1597677084 78,0008,0011,0919.6,+21.9,064,0144,1597677384 76,0009,0012,0919.7,+21.5,063,0157,1597677684 76,0008,0011,0920.0,+20.5,069,0160,1597677984 78,0011,0015,0919.8,+20.0,072,0162,1597678284 76,0009,0012,0920.0,+19.7,074,0173,1597678584 80,0009,0012,0919.9,+19.7,077,0187,1597678884 78,0009,0012,0919.8,+19.8,075,0150,1597679184 78,0009,0012,0919.7,+19.8,078,0194,1597679484 80,0008,0011,0919.7,+20.0,080,0162,1597679784 80,0009,0012,0919.9,+20.0,078,0180,1597680084 78,0011,0015,0919.9,+20.0,076,0154,1597680384 80,0010,0013,0919.7,+19.9,076,0177,1597680684 80,0009,0012,0919.6,+19.9,078,0176,1597680984 80,0010,0013,0920.0,+19.8,077,0155,1597681284 78,0010,0013,0919.6,+19.7,078,0159,1597681584 80,0011,0015,0919.7,+19.5,080,0180,1597681884 80,0015,0021,0920.0,+19.4,080,0155,1597682184 80,0035,0048,0920.0,+19.3,081,0140,1597682484 80,0009,0012,0920.0,+19.0,082,0138,1597682784 80,0070,0095,0919.9,+19.0,081,0187,1597683084 80,0009,0012,0919.9,+19.0,081,0184,1597683384 78,0009,0012,0919.8,+18.9,082,0154,1597683684 78,0010,0013,0919.9,+18.9,082,0156,1597683984 78,0022,0029,0920.2,+18.7,082,0159,1597684284 80,0013,0017,0920.2,+18.6,082,0145,1597684584 78,0013,0017,0919.9,+18.6,083,0187,1597684884 80,0012,0016,0919.9,+18.5,085,0148,1597685184 80,0011,0015,0920.1,+18.4,084,0186,1597685484 78,0015,0021,0920.0,+18.4,084,0159,1597685784 78,0016,0022,0920.3,+18.3,085,0120,1597686084 80,0011,0015,0920.0,+18.2,083,0153,1597686384 80,0012,0016,0920.4,+18.3,085,0146,1597686684 80,0036,0049,0920.2,+18.5,084,0158,1597686984 78,0015,0021,0920.3,+18.3,084,0159,1597687284 80,0015,0021,0920.3,+18.4,084,0142,1597687584 78,0011,0015,0920.3,+18.3,085,0136,1597687884 80,0013,0017,0920.8,+16.2,088,0163,1597696884 78,0013,0017,0920.9,+16.1,088,0152,1597697184 80,0013,0017,0920.7,+16.1,088,0150,1597697484 80,0014,0018,0920.8,+16.1,088,0149,1597697784 80,0013,0017,0920.8,+16.0,087,0148,1597698084 80,0012,0016,0920.7,+15.6,088,0171,1597698384 80,0014,0018,0920.8,+15.6,088,0147,1597698684 80,0013,0017,0921.0,+15.6,088,0171,1597698984 80,0014,0018,0921.2,+15.5,088,0161,1597699284 80,0016,0022,0921.3,+15.6,089,0143,1597699584 80,0014,0018,0920.9,+15.5,090,0160,1597699884 80,0018,0024,0921.3,+15.6,090,0168,1597700184 76,0015,0021,0921.2,+15.6,089,0176,1597700484 80,0014,0018,0920.9,+15.4,089,0174,1597700784 80,0012,0016,0921.0,+15.3,089,0142,1597701084 78,0012,0016,0921.3,+15.1,089,0157,1597701384 78,0014,0018,0921.1,+15.2,089,0154,1597701684 80,0014,0018,0921.1,+15.1,089,0159,1597701984 80,0014,0018,0920.8,+15.0,089,0164,1597702284 78,0013,0017,0920.6,+14.9,089,0163,1597702584 78,0012,0016,0920.4,+14.6,088,0187,1597702884 80,0014,0018,0920.9,+14.5,089,0175,1597703184 80,0013,0017,0921.0,+14.6,088,0145,1597703484 80,0012,0016,0920.5,+14.4,089,0147,1597703784 80,0013,0017,0920.4,+14.3,088,0163,1597704084 80,0013,0017,0920.8,+14.2,088,0155,1597704384 80,0012,0016,0920.5,+14.1,089,0156,1597704684 80,0013,0017,0920.6,+14.2,088,0140,1597704984 80,0013,0017,0920.5,+14.0,088,0177,1597705284 80,0013,0017,0920.7,+13.8,088,0178,1597705584 78,0015,0021,0920.6,+14.1,089,0159,1597705884 80,0014,0018,0920.5,+14.0,089,0155,1597706184 80,0012,0016,0920.5,+14.0,089,0168,1597706484 80,0013,0017,0920.4,+13.9,089,0183,1597706784 78,0012,0016,0920.1,+13.7,088,0146,1597707084 80,0015,0021,0920.3,+14.1,089,0160,1597707384 80,0015,0021,0920.2,+14.2,089,0149,1597707684 76,0015,0021,0920.4,+14.2,089,0170,1597707984 80,0015,0021,0920.3,+14.2,089,0132,1597708284 80,0017,0023,0920.0,+14.1,090,0173,1597708584 78,0013,0017,0920.1,+14.2,089,0155,1597708884 78,0013,0017,0920.0,+14.2,089,0154,1597709184 80,0012,0016,0919.8,+14.0,089,0179,1597709484 78,0015,0021,0919.9,+14.0,089,0159,1597709784 80,0016,0022,0919.9,+14.0,089,0142,1597710084 80,0013,0017,0920.2,+13.9,088,0167,1597710385 80,0014,0018,0919.9,+13.7,088,0167,1597710685 78,0013,0017,0920.0,+13.7,088,0162,1597710985 76,0014,0018,0919.9,+13.8,088,0174,1597711285 78,0015,0021,0920.0,+13.9,089,0168,1597711585 80,0012,0016,0920.3,+13.9,089,0146,1597711885 78,0014,0018,0919.9,+14.0,089,0152,1597712185 78,0012,0016,0919.9,+13.8,088,0153,1597712485 80,0012,0016,0920.0,+13.9,088,0168,1597712785 80,0012,0016,0920.0,+13.8,089,0159,1597713084 80,0014,0018,0919.7,+13.6,088,0168,1597713384 78,0015,0021,0919.5,+13.5,088,0147,1597713684 80,0012,0016,0919.8,+13.4,089,0141,1597713985 80,0014,0018,0919.8,+13.3,088,0152,1597714285 78,0013,0017,0919.6,+13.4,089,0144,1597714585 78,0015,0021,0920.2,+13.4,089,0157,1597714885 80,0016,0022,0919.9,+13.6,090,0161,1597715185 78,0018,0024,0919.8,+13.8,090,0162,1597715485 78,0016,0022,0919.6,+13.9,090,0155,1597715785 80,0015,0021,0919.8,+13.9,090,0149,1597716085 78,0013,0017,0919.6,+14.0,090,0153,1597716385 78,0012,0016,0919.7,+13.9,090,0165,1597716685 78,0012,0016,0919.8,+14.0,089,0155,1597716985 78,0012,0016,0919.6,+13.8,089,0169,1597717285 78,0015,0021,0919.8,+14.0,089,0151,1597717585 80,0013,0017,0919.6,+13.8,090,0149,1597717885 80,0013,0017,0920.0,+13.7,089,0157,1597718185 78,0013,0017,0919.9,+13.7,089,0144,1597718485 78,0012,0016,0919.8,+13.5,089,0158,1597718785 78,0012,0016,0919.7,+13.5,089,0160,1597719085 78,0015,0021,0919.7,+13.6,089,0158,1597719385 78,0012,0016,0919.6,+13.6,089,0152,1597719685 78,0014,0018,0919.7,+13.5,089,0167,1597719985 78,0011,0015,0919.6,+13.3,089,0169,1597720285 76,0012,0016,0919.7,+13.4,089,0156,1597720585 76,0012,0016,0920.0,+13.4,089,0145,1597720885 78,0012,0016,0919.7,+13.2,089,0167,1597721185 78,0013,0017,0919.8,+13.1,089,0168,1597721485 76,0014,0018,0919.7,+13.2,089,0160,1597721785 78,0013,0017,0919.7,+13.1,088,0136,1597722085 76,0015,0021,0919.6,+13.2,088,0159,1597722385 76,0013,0017,0919.5,+13.0,088,0143,1597722685 76,0015,0021,0919.7,+13.0,088,0158,1597722985 78,0013,0017,0919.6,+13.2,089,0149,1597723285 78,0013,0017,0919.7,+13.1,089,0169,1597723585 78,0012,0016,0919.5,+13.1,089,0161,1597723885 78,0015,0021,0919.9,+13.2,089,0139,1597724185 78,0015,0021,0919.6,+13.0,088,0167,1597724485 78,0013,0017,0919.7,+13.4,089,0160,1597724785 78,0013,0017,0919.6,+13.4,088,0157,1597725085 78,0012,0016,0919.8,+13.3,088,0140,1597725385 76,0011,0015,0919.8,+13.3,088,0151,1597725685 78,0013,0017,0919.9,+13.3,088,0158,1597725985 78,0013,0017,0919.7,+13.6,089,0151,1597726285 78,0013,0017,0919.7,+13.4,088,0137,1597726585 78,0013,0017,0919.9,+13.5,088,0133,1597726885 78,0012,0016,0919.8,+13.4,088,0143,1597727185 76,0013,0017,0919.9,+13.4,088,0161,1597727485 78,0014,0018,0919.9,+13.5,088,0149,1597727785 78,0014,0018,0919.8,+13.6,088,0155,1597728085 80,0014,0018,0919.8,+13.8,088,0167,1597728385 78,0013,0017,0919.7,+14.0,088,0168,1597728685 80,0012,0016,0919.9,+14.1,088,0185,1597728985 78,0013,0017,0919.9,+14.4,089,0157,1597729285 78,0011,0015,0919.9,+14.5,088,0159,1597729585 80,0012,0016,0919.9,+14.6,088,0152,1597729885 80,0015,0021,0919.7,+14.8,088,0154,1597730185 80,0011,0015,0919.5,+15.0,088,0165,1597730485 80,0011,0015,0919.5,+14.9,087,0166,1597730785 78,0011,0015,0919.7,+14.9,087,0160,1597731085 80,0013,0017,0919.4,+15.3,086,0165,1597731385 80,0012,0016,0919.4,+15.7,086,0175,1597731685 80,0013,0017,0919.4,+15.7,085,0163,1597731985 78,0011,0015,0919.5,+16.3,085,0153,1597732285 78,0012,0016,0919.6,+16.4,082,0160,1597732585 78,0011,0015,0919.4,+16.5,082,0170,1597732885 78,0014,0018,0919.5,+17.1,081,0163,1597733185 80,0012,0016,0919.3,+17.4,081,0141,1597733485 78,0012,0016,0919.1,+18.5,077,0147,1597733785 78,0011,0015,0919.2,+19.4,075,0138,1597734085 78,0013,0017,0919.3,+20.2,072,0154,1597734385 78,0012,0016,0919.2,+20.0,072,0150,1597734685 78,0011,0015,0919.5,+20.7,066,0151,1597734985 78,0010,0013,0919.3,+21.0,067,0139,1597735285 78,0009,0012,0919.0,+21.6,066,0143,1597735585 78,0010,0013,0919.4,+21.5,065,0149,1597735885 78,0010,0013,0919.2,+21.8,061,0142,1597736185 78,0012,0016,0919.0,+21.7,068,0155,1597736485 78,0012,0016,0918.8,+21.8,065,0145,1597736785 78,0013,0017,0918.6,+22.7,063,0137,1597737085 80,0009,0012,0918.5,+22.7,061,0142,1597737385 78,0014,0018,0918.7,+22.4,062,0142,1597737685 78,0013,0017,0918.6,+22.7,062,0161,1597737985 78,0011,0015,0918.5,+22.4,060,0141,1597738285 78,0014,0018,0918.5,+23.0,061,0146,1597738585 80,0013,0017,0918.2,+22.4,063,0162,1597738885 78,0014,0018,0918.4,+23.5,063,0155,1597739185 78,0015,0021,0918.0,+23.2,065,0148,1597739485 80,0014,0018,0917.9,+23.7,061,0177,1597739785 78,0013,0017,0917.8,+23.9,059,0139,1597740085 78,0012,0016,0918.2,+23.8,059,0146,1597740385 78,0011,0015,0918.1,+24.3,062,0161,1597740685 78,0012,0016,0918.0,+24.2,057,0156,1597740985 78,0009,0012,0918.1,+24.3,058,0138,1597741285 80,0009,0012,0918.1,+23.7,058,0159,1597741585 78,0010,0013,0918.0,+23.1,059,0142,1597741885 78,0009,0012,0917.9,+24.0,061,0126,1597742185 78,0009,0012,0918.0,+24.6,061,0142,1597742485 78,0010,0013,0917.6,+24.8,055,0136,1597742785 78,0009,0012,0917.8,+24.2,061,0146,1597743085 78,0009,0012,0917.6,+23.4,059,0151,1597743385 78,0009,0012,0917.5,+23.9,059,0131,1597743685 78,0010,0013,0917.4,+24.8,059,0157,1597743985 76,0008,0011,0917.4,+25.5,057,0130,1597744285 78,0008,0011,0917.4,+25.9,051,0149,1597744585 80,0008,0011,0917.2,+26.1,054,0169,1597744885 78,0007,0010,0917.2,+26.2,046,0166,1597745185 78,0006,0008,0917.7,+26.5,047,0152,1597745485 76,0007,0010,0917.5,+26.4,043,0153,1597745785 78,0006,0008,0917.7,+26.5,043,0150,1597746085 76,0007,0010,0917.3,+26.5,046,0145,1597746385 78,0006,0008,0917.3,+27.1,046,0139,1597746685 78,0005,0007,0917.2,+27.0,042,0160,1597746985 76,0006,0008,0917.2,+27.5,044,0165,1597747285 76,0005,0007,0917.0,+28.0,046,0149,1597747585 78,0005,0007,0917.0,+28.1,042,0152,1597747885 78,0005,0007,0917.1,+27.9,042,0158,1597748185 78,0004,0006,0916.9,+26.8,043,0141,1597748485 78,0005,0007,0917.0,+27.7,042,0149,1597748785 78,0005,0007,0916.7,+27.1,053,0136,1597749085 78,0006,0008,0916.9,+27.0,045,0146,1597749385 76,0005,0007,0916.9,+27.5,047,0145,1597749685 80,0006,0008,0916.6,+26.3,045,0147,1597749985 78,0006,0008,0916.9,+25.9,047,0162,1597750285 78,0005,0007,0916.7,+26.0,046,0166,1597750585 76,0006,0008,0916.6,+27.6,047,0146,1597750885 78,0005,0007,0916.4,+28.1,052,0141,1597751185 78,0005,0007,0916.3,+27.8,040,0152,1597751485 76,0006,0008,0916.4,+27.7,044,0156,1597751785 78,0005,0007,0916.3,+28.9,042,0148,1597752085 78,0006,0008,0916.3,+28.6,042,0162,1597752385 78,0005,0007,0916.5,+28.4,047,0130,1597752685 78,0006,0008,0916.1,+28.2,043,0142,1597752985 80,0005,0007,0916.4,+26.7,047,0152,1597753285 78,0006,0008,0916.4,+26.2,048,0157,1597753585 80,0006,0008,0916.2,+25.6,050,0139,1597753886 78,0005,0007,0916.2,+25.3,052,0152,1597754186 78,0005,0007,0915.9,+25.5,051,0150,1597754485 80,0006,0008,0916.2,+26.3,048,0152,1597754785 76,0007,0010,0915.9,+26.7,049,0144,1597755085 78,0007,0010,0915.9,+25.9,052,0152,1597755385 78,0005,0007,0916.1,+25.3,051,0132,1597755685 78,0007,0010,0916.2,+25.0,054,0169,1597755985 78,0007,0010,0916.0,+24.6,056,0122,1597756285 78,0008,0011,0916.3,+24.5,054,0168,1597756585 76,0007,0010,0916.1,+24.3,053,0158,1597756885 78,0007,0010,0916.2,+24.2,056,0146,1597757186 78,0008,0011,0916.3,+24.4,058,0157,1597757486 78,0006,0008,0916.1,+24.4,052,0151,1597758086 78,0005,0007,0916.1,+25.2,053,0165,1597758386 78,0005,0007,0916.1,+25.8,050,0158,1597758686 78,0007,0010,0916.1,+25.2,052,0133,1597758986 78,0006,0008,0915.9,+24.6,052,0126,1597759286 80,0007,0010,0916.2,+24.2,053,0142,1597759586 78,0006,0008,0916.1,+24.5,056,0152,1597759886 78,0007,0010,0916.2,+24.4,056,0134,1597760186 76,0006,0008,0916.1,+25.0,055,0141,1597760485 78,0006,0008,0916.0,+25.4,051,0156,1597760786 78,0008,0011,0916.2,+25.6,054,0159,1597761086 76,0006,0008,0916.0,+25.4,053,0145,1597761386 78,0007,0010,0916.3,+24.5,055,0153,1597761686 78,0008,0011,0916.3,+24.2,059,0142,1597761986 78,0007,0010,0916.2,+24.7,056,0166,1597762286 78,0007,0010,0916.3,+24.8,055,0157,1597762586 80,0006,0008,0916.1,+25.0,057,0137,1597762886 80,0007,0010,0916.3,+25.1,056,0146,1597763186 78,0008,0011,0916.0,+25.2,053,0154,1597763486 78,0006,0008,0916.5,+24.9,053,0153,1597764086 78,0006,0008,0916.3,+24.7,054,0166,1597764386 78,0006,0008,0916.3,+23.9,057,0140,1597764986 78,0007,0010,0916.3,+23.6,057,0141,1597765286 78,0007,0010,0916.4,+22.9,059,0125,1597765586 80,0006,0008,0916.8,+22.5,058,0170,1597765886 80,0007,0010,0916.7,+22.6,059,0149,1597766186 78,0006,0008,0916.8,+22.5,056,0154,1597766486 78,0005,0007,0916.8,+22.1,056,0164,1597766786 78,0005,0007,0916.7,+21.8,058,0146,1597767086 78,0006,0008,0916.8,+21.6,058,0137,1597767386 78,0006,0008,0916.8,+21.5,058,0155,1597767686 78,0006,0008,0917.2,+21.2,058,0140,1597767986 80,0005,0007,0916.9,+21.1,060,0144,1597768286 78,0006,0008,0917.2,+21.0,061,0146,1597768586 78,0005,0007,0917.0,+20.9,062,0149,1597768886 78,0005,0007,0917.0,+20.9,061,0140,1597769186 80,0006,0008,0917.3,+20.8,061,0138,1597769486 78,0007,0010,0917.3,+20.8,061,0138,1597769786 80,0005,0007,0917.0,+20.6,063,0139,1597770086 78,0006,0008,0916.9,+20.5,063,0129,1597770386 78,0006,0008,0916.9,+20.2,064,0157,1597770686 78,0005,0007,0916.8,+20.2,063,0155,1597770986 80,0006,0008,0916.9,+20.1,064,0167,1597771286 80,0007,0010,0917.1,+19.9,065,0165,1597771586 78,0006,0008,0916.8,+19.7,067,0144,1597771886 78,0006,0008,0916.9,+19.8,065,0148,1597772186 78,0006,0008,0916.9,+19.4,066,0158,1597772486 80,0006,0008,0916.8,+19.4,065,0182,1597772786 80,0007,0010,0916.8,+19.2,068,0143,1597773086 80,0007,0010,0917.0,+19.1,069,0123,1597773386 80,0006,0008,0917.0,+18.6,072,0164,1597773686 80,0007,0010,0917.1,+18.7,071,0176,1597773986 80,0006,0008,0917.2,+18.4,070,0144,1597774286 80,0007,0010,0917.4,+18.0,073,0146,1597774586 78,0007,0010,0916.9,+17.8,075,0150,1597774886 78,0007,0010,0916.9,+17.7,072,0160,1597775186 80,0006,0008,0917.1,+17.5,075,0142,1597775486 80,0008,0011,0916.9,+17.6,073,0141,1597775786 80,0008,0011,0916.9,+17.7,075,0163,1597776086 78,0008,0011,0917.1,+17.5,077,0135,1597776386 78,0008,0011,0917.1,+17.4,076,0141,1597776686 78,0007,0010,0917.1,+17.4,077,0178,1597776986 80,0007,0010,0917.1,+17.0,078,0177,1597777286 80,0008,0011,0917.1,+17.1,077,0145,1597777586 78,0008,0011,0917.2,+17.0,079,0157,1597777886 80,0007,0010,0917.2,+16.8,077,0162,1597778186 80,0008,0011,0917.2,+16.5,079,0139,1597778486 80,0009,0012,0917.1,+16.2,081,0140,1597778786 78,0010,0013,0917.6,+16.4,080,0165,1597779086 78,0009,0012,0917.4,+16.4,080,0156,1597779686 78,0010,0013,0917.2,+16.4,080,0179,1597779986 78,0010,0013,0917.2,+16.3,080,0149,1597780286 78,0010,0013,0917.4,+16.3,082,0157,1597780586 80,0010,0013,0917.3,+16.3,082,0152,1597780886 78,0010,0013,0917.1,+16.2,083,0151,1597781186 78,0009,0012,0917.4,+16.3,082,0125,1597781486 78,0009,0012,0917.4,+16.4,081,0171,1597781786 80,0010,0013,0917.5,+16.3,083,0171,1597782086 76,0009,0012,0917.5,+16.4,081,0159,1597782386 78,0009,0012,0917.3,+16.5,081,0151,1597782686 78,0010,0013,0917.0,+16.5,082,0155,1597782986 80,0010,0013,0917.1,+16.5,082,0146,1597783286 80,0010,0013,0917.3,+16.4,082,0151,1597783586 78,0009,0012,0917.4,+16.4,083,0172,1597783886 80,0009,0012,0917.3,+16.4,082,0147,1597784186 78,0010,0013,0917.4,+16.4,082,0162,1597784486 80,0008,0011,0917.1,+16.5,082,0145,1597784786 78,0010,0013,0916.9,+16.5,082,0131,1597785086 78,0014,0018,0919.7,+16.3,088,0175,1598381858 78,0014,0018,0920.1,+16.2,088,0152,1598382158 78,0014,0018,0920.1,+16.2,088,0167,1598382458 78,0013,0017,0920.0,+16.0,088,0165,1598382758 80,0014,0018,0919.9,+16.1,088,0200,1598383058 78,0017,0023,0919.9,+16.2,088,0153,1598383358 78,0015,0021,0920.1,+16.1,089,0169,1598383658 78,0016,0022,0920.4,+16.0,088,0157,1598383958 78,0018,0024,0920.4,+16.2,089,0153,1598384258 80,0018,0024,0920.7,+16.4,088,0163,1598384558 78,0020,0027,0920.8,+16.5,088,0170,1598384858 78,0019,0026,0920.5,+16.4,088,0164,1598385158 78,0016,0022,0920.7,+16.2,088,0164,1598385458 78,0017,0023,0920.7,+16.1,088,0164,1598385758 80,0019,0026,0920.7,+16.1,088,0156,1598386058 78,0015,0021,0920.4,+16.0,088,0168,1598386358 78,0015,0021,0920.3,+16.0,088,0151,1598386658 78,0014,0018,0920.5,+15.9,087,0163,1598386958 78,0014,0018,0920.4,+15.9,087,0168,1598387258 78,0016,0022,0920.6,+15.7,088,0141,1598387558 78,0015,0021,0920.5,+15.7,089,0185,1598387858 78,0017,0023,0920.5,+15.6,089,0154,1598388158 78,0015,0021,0920.5,+15.4,089,0161,1598388458 78,0014,0018,0920.6,+15.2,088,0169,1598388758 78,0015,0021,0920.4,+15.4,088,0159,1598389058 78,0014,0018,0920.6,+15.2,088,0165,1598389358 78,0014,0018,0920.6,+15.1,089,0170,1598389658 78,0014,0018,0920.4,+14.8,088,0153,1598389958 76,0019,0026,0920.8,+15.0,089,0179,1598390258 78,0018,0024,0920.8,+15.0,089,0181,1598390558 78,0016,0022,0920.6,+14.7,089,0155,1598390858 78,0017,0023,0920.6,+14.7,089,0161,1598391158 78,0014,0018,0921.1,+14.7,089,0154,1598391458 78,0018,0024,0920.9,+14.7,090,0166,1598391758 78,0015,0021,0921.0,+14.4,089,0143,1598392058 78,0016,0022,0920.9,+14.5,089,0173,1598392358 78,0018,0024,0921.3,+14.4,089,0169,1598392658 78,0018,0024,0920.9,+14.6,090,0156,1598392958 78,0016,0022,0921.2,+14.9,090,0197,1598393258 78,0015,0021,0920.9,+14.9,090,0157,1598393558 80,0017,0023,0921.0,+15.1,090,0150,1598393858 78,0017,0023,0921.0,+14.9,089,0162,1598394158 76,0017,0023,0921.1,+14.8,089,0140,1598394458 78,0014,0018,0920.9,+14.6,089,0181,1598394758 78,0015,0021,0921.0,+14.6,089,0162,1598395058 78,0014,0018,0921.0,+14.5,089,0156,1598395358 76,0015,0021,0921.0,+14.4,089,0153,1598395658 78,0016,0022,0920.7,+14.4,089,0148,1598395958 78,0013,0017,0921.1,+14.3,089,0150,1598396258 78,0016,0022,0920.9,+14.2,089,0175,1598396558 78,0012,0016,0920.9,+14.0,089,0154,1598396858 78,0014,0018,0921.1,+13.9,089,0160,1598397158 78,0015,0021,0921.0,+13.9,089,0166,1598397458 76,0016,0022,0920.9,+14.2,090,0169,1598397758 78,0016,0022,0920.8,+13.7,089,0160,1598398059 78,0014,0018,0921.0,+13.8,090,0160,1598398359 78,0015,0021,0920.8,+13.7,089,0184,1598398659 76,0013,0017,0920.8,+13.6,089,0153,1598398959 78,0014,0018,0920.8,+13.5,090,0182,1598399258 78,0012,0016,0920.9,+13.4,089,0179,1598399558 78,0014,0018,0921.0,+13.4,089,0171,1598399858 78,0012,0016,0920.6,+13.3,089,0160,1598400158 78,0015,0021,0920.6,+13.2,089,0150,1598400458 80,0014,0018,0920.9,+13.1,089,0170,1598400758 76,0014,0018,0921.1,+13.0,090,0174,1598401058 78,0015,0021,0920.9,+13.1,089,0168,1598401358 78,0014,0018,0921.0,+13.1,089,0164,1598401659 78,0012,0016,0920.6,+12.9,089,0161,1598401959 78,0013,0017,0920.9,+12.8,089,0181,1598402259 78,0014,0018,0920.6,+12.7,089,0179,1598402559 76,0015,0021,0920.9,+12.8,089,0163,1598402859 76,0014,0018,0920.9,+12.8,090,0159,1598403159 78,0013,0017,0921.2,+12.8,090,0162,1598403459 76,0016,0022,0921.1,+12.6,089,0154,1598403759 78,0015,0021,0920.9,+12.6,089,0157,1598404059 78,0016,0022,0921.1,+12.7,089,0159,1598404359 78,0014,0018,0920.9,+12.2,089,0160,1598404659 78,0018,0024,0921.2,+12.4,090,0177,1598404959 76,0013,0017,0921.0,+12.5,090,0165,1598405259 78,0014,0018,0921.1,+12.4,090,0188,1598405559 78,0013,0017,0920.9,+12.1,089,0168,1598405859 76,0018,0024,0921.1,+12.2,089,0149,1598406159 76,0014,0018,0921.0,+12.3,090,0163,1598406459 78,0017,0023,0921.1,+12.3,090,0151,1598406759 76,0016,0022,0921.3,+12.4,090,0161,1598407059 78,0014,0018,0921.3,+12.4,090,0163,1598407359 76,0017,0023,0921.0,+12.6,090,0151,1598407659 78,0016,0022,0921.1,+12.9,090,0161,1598407959 76,0019,0026,0921.3,+13.2,090,0150,1598408259 76,0017,0023,0921.1,+13.2,090,0170,1598408559 76,0015,0021,0921.3,+13.3,090,0142,1598408859 76,0015,0021,0921.2,+13.2,089,0182,1598409159 78,0014,0018,0921.2,+13.1,089,0169,1598409459 78,0013,0017,0920.8,+13.0,089,0140,1598409759 78,0013,0017,0921.1,+12.9,089,0168,1598410059 78,0013,0017,0921.2,+12.9,089,0191,1598410359 76,0013,0017,0921.2,+12.8,089,0167,1598410659 78,0013,0017,0921.1,+12.6,089,0169,1598410959 76,0013,0017,0921.3,+12.4,089,0167,1598411259 76,0012,0016,0921.2,+12.4,090,0174,1598411559 76,0013,0017,0920.9,+12.2,089,0184,1598411859 78,0014,0018,0921.1,+12.2,089,0172,1598412159 76,0013,0017,0921.1,+12.1,089,0164,1598412459 78,0013,0017,0921.5,+12.1,089,0172,1598412759 76,0012,0016,0921.4,+11.9,089,0154,1598413059 78,0013,0017,0921.4,+12.1,090,0186,1598413359 78,0015,0021,0921.5,+12.1,090,0148,1598413659 78,0014,0018,0921.6,+12.3,090,0137,1598413959 78,0014,0018,0921.7,+12.7,090,0195,1598414259 78,0015,0021,0921.4,+12.6,090,0169,1598414559 78,0014,0018,0921.7,+12.7,090,0172,1598414859 78,0016,0022,0921.5,+12.9,090,0167,1598415159 76,0016,0022,0921.6,+13.0,090,0170,1598415459 78,0020,0027,0921.4,+13.3,090,0151,1598415759 76,0018,0024,0921.6,+13.3,090,0182,1598416059 76,0019,0026,0921.6,+13.3,089,0163,1598416359 74,0020,0027,0921.8,+13.5,089,0156,1598416659 76,0018,0024,0921.8,+13.6,089,0171,1598416959 74,0021,0028,0922.1,+13.9,089,0147,1598417259 74,0017,0023,0921.9,+13.8,089,0146,1598417559 76,0018,0024,0922.1,+13.9,088,0159,1598417859 76,0017,0023,0921.7,+14.0,088,0153,1598418159 76,0018,0024,0922.2,+14.4,089,0176,1598418459 76,0019,0026,0921.9,+14.5,088,0170,1598418759 76,0019,0026,0921.8,+14.7,088,0160,1598419059 76,0019,0026,0922.0,+14.9,088,0160,1598419359 76,0020,0027,0921.8,+15.0,087,0155,1598419659 76,0019,0026,0921.8,+15.3,088,0186,1598419959 76,0019,0026,0921.6,+15.4,087,0164,1598420259 76,0016,0022,0921.9,+15.7,085,0180,1598420881 76,0015,0021,0922.1,+16.0,083,0168,1598421181 76,0014,0018,0921.9,+15.6,084,0150,1598421481 76,0016,0022,0921.8,+15.5,083,0158,1598421781 76,0016,0022,0922.1,+15.7,085,0167,1598422081 76,0015,0021,0921.7,+15.7,086,0136,1598422381 76,0016,0022,0921.6,+15.7,085,0146,1598422681 78,0015,0021,0921.9,+15.6,084,0161,1598422981 76,0015,0021,0922.0,+15.9,085,0180,1598423282 76,0014,0018,0922.0,+15.9,084,0156,1598423582 76,0015,0021,0922.0,+16.0,083,0135,1598423882 76,0014,0018,0921.9,+16.5,082,0154,1598424181 76,0014,0018,0921.8,+16.7,082,0167,1598424481 76,0014,0018,0922.0,+17.5,077,0163,1598424781 78,0013,0017,0922.0,+18.4,076,0146,1598425081 76,0011,0015,0921.9,+19.0,074,0161,1598425381 76,0011,0015,0921.8,+19.4,069,0146,1598425681 78,0011,0015,0922.1,+20.3,069,0157,1598425981 76,0012,0016,0921.9,+20.5,073,0172,1598426281 76,0010,0013,0922.0,+20.4,072,0177,1598426581 76,0011,0015,0921.8,+20.7,069,0165,1598426882 76,0011,0015,0921.6,+20.6,066,0160,1598427182 76,0012,0016,0921.8,+20.8,067,0171,1598427482 76,0010,0013,0921.8,+21.5,073,0146,1598427782 76,0010,0013,0922.0,+20.8,065,0160,1598428082 78,0009,0012,0921.9,+21.0,065,0143,1598428382 78,0010,0013,0921.7,+21.3,065,0145,1598428682 78,0010,0013,0921.7,+21.4,065,0165,1598428982 78,0009,0012,0921.6,+21.8,064,0131,1598429282 76,0010,0013,0921.6,+22.4,064,0164,1598429582 78,0010,0013,0921.7,+22.4,063,0151,1598429882 76,0010,0013,0921.6,+22.6,067,0176,1598430182 78,0010,0013,0921.9,+22.0,063,0154,1598430482 78,0011,0015,0921.7,+22.3,065,0161,1598430782 78,0011,0015,0921.7,+22.5,066,0152,1598431082 78,0011,0015,0921.5,+22.5,063,0153,1598431382 78,0010,0013,0921.5,+22.4,063,0166,1598431682 78,0010,0013,0921.4,+22.4,067,0168,1598431982 76,0011,0015,0921.8,+22.3,062,0156,1598432282 78,0010,0013,0921.6,+22.7,060,0154,1598432582 76,0011,0015,0921.2,+22.9,059,0171,1598432882 76,0012,0016,0921.6,+23.0,065,0151,1598433182 78,0013,0017,0921.5,+23.3,061,0147,1598433482 78,0012,0016,0921.4,+23.7,061,0134,1598433782 76,0012,0016,0921.5,+23.8,057,0154,1598434082 76,0011,0015,0921.5,+24.1,065,0150,1598434382 78,0009,0012,0921.2,+24.1,056,0142,1598434682 78,0009,0012,0921.4,+23.7,055,0172,1598434982 76,0009,0012,0921.2,+24.1,059,0165,1598435282 76,0006,0008,0921.2,+23.8,054,0147,1598435582 76,0008,0011,0921.1,+23.9,051,0166,1598435882 78,0006,0008,0920.9,+23.9,052,0139,1598436182 76,0007,0010,0921.0,+23.8,053,0153,1598436482 76,0009,0012,0921.0,+23.8,056,0159,1598436782 76,0008,0011,0921.0,+24.0,052,0172,1598437082 76,0007,0010,0920.9,+24.2,054,0170,1598437382 78,0007,0010,0921.0,+24.4,058,0161,1598437682 76,0008,0011,0920.8,+24.3,051,0167,1598437982 76,0006,0008,0920.7,+24.6,052,0164,1598438282 76,0006,0008,0920.8,+24.6,050,0153,1598438582 76,0008,0011,0920.8,+24.7,052,0151,1598438882 76,0008,0011,0920.7,+25.3,050,0154,1598439182 76,0006,0008,0920.7,+25.4,052,0151,1598439482 74,0005,0007,0920.7,+25.7,048,0155,1598439782 76,0007,0010,0920.7,+25.4,050,0159,1598440082 76,0006,0008,0920.7,+25.5,052,0174,1598440382 76,0007,0010,0920.5,+25.6,046,0140,1598440682 76,0005,0007,0920.5,+26.0,047,0146,1598440982 78,0005,0007,0920.3,+25.3,042,0161,1598441282 74,0004,0006,0920.7,+25.9,044,0153,1598441582 74,0005,0007,0920.5,+25.8,048,0146,1598441882 76,0005,0007,0920.5,+26.2,048,0157,1598442182 74,0004,0006,0920.3,+26.1,043,0144,1598442482 76,0005,0007,0920.1,+26.8,044,0154,1598442782 76,0004,0006,0920.0,+26.2,044,0168,1598443082 76,0004,0006,0920.1,+26.4,045,0143,1598443382 78,0004,0006,0920.2,+26.3,045,0153,1598443682 78,0005,0007,0920.2,+25.9,042,0154,1598443982 76,0004,0006,0920.1,+26.2,040,0157,1598444282 78,0004,0006,0920.1,+25.8,042,0145,1598444582 76,0004,0006,0920.1,+25.9,040,0157,1598444882 74,0004,0006,0920.2,+26.1,042,0155,1598445182 76,0003,0005,0919.7,+25.8,038,0147,1598445482 76,0003,0005,0919.7,+26.2,039,0152,1598445782 74,0003,0005,0920.0,+26.7,039,0000,1598446173 78,0002,0003,0919.8,+27.0,035,0121,1598446473 78,0003,0005,0920.1,+27.7,037,0125,1598446773 76,0003,0005,0919.8,+27.0,034,0164,1598447073 76,0004,0006,0919.5,+26.5,032,0141,1598447373 76,0002,0003,0919.9,+26.7,037,0139,1598447673 76,0003,0005,0919.5,+26.6,036,0132,1598447973 76,0003,0005,0919.8,+26.2,035,0136,1598448273 74,0003,0005,0919.9,+26.3,038,0155,1598448573 76,0004,0006,0919.6,+26.1,037,0147,1598448873 76,0005,0007,0919.7,+26.4,038,0148,1598449173 74,0006,0008,0919.6,+26.1,039,0137,1598449473 76,0004,0006,0919.6,+26.2,042,0128,1598449773 76,0004,0006,0919.6,+26.1,038,0141,1598450073 76,0005,0007,0919.5,+26.1,040,0123,1598450373 76,0004,0006,0919.5,+26.2,038,0136,1598450673 76,0005,0007,0919.6,+26.3,037,0131,1598450973 76,0006,0008,0919.8,+26.3,044,0134,1598451273 76,0007,0010,0919.6,+25.8,041,0150,1598451573 76,0005,0007,0919.3,+26.1,040,0158,1598451873 74,0007,0010,0919.4,+25.9,045,0132,1598452174 76,0006,0008,0919.5,+26.1,043,0128,1598452474 76,0007,0010,0919.7,+25.7,050,0119,1598452774 76,0006,0008,0919.7,+25.7,044,0129,1598453074 76,0005,0007,0919.6,+25.7,047,0128,1598453374 78,0007,0010,0920.0,+25.5,048,0131,1598453674 76,0005,0007,0919.9,+25.5,045,0159,1598453974 78,0006,0008,0919.8,+25.4,044,0134,1598454273 78,0006,0008,0919.7,+26.0,041,0137,1598454573 76,0006,0008,0919.4,+25.9,046,0141,1598454873 76,0006,0008,0919.5,+25.6,043,0114,1598455173 78,0006,0008,0919.5,+25.3,049,0138,1598455474 74,0005,0007,0919.4,+25.2,049,0112,1598455774 78,0006,0008,0919.6,+25.1,052,0142,1598456074 76,0007,0010,0919.6,+24.9,054,0127,1598456374 76,0006,0008,0919.5,+24.7,052,0120,1598456674 78,0005,0007,0919.5,+24.7,047,0160,1598456974 76,0007,0010,0919.7,+24.7,051,0137,1598457274 76,0005,0007,0919.8,+24.6,050,0142,1598457574 76,0006,0008,0919.9,+24.6,051,0141,1598457874 76,0006,0008,0919.7,+24.4,054,0145,1598458174 76,0006,0008,0919.9,+23.8,051,0123,1598458474 78,0006,0008,0919.7,+23.5,052,0152,1598458774 78,0007,0010,0919.8,+22.9,054,0136,1598459074 76,0008,0011,0920.0,+22.6,055,0149,1598459374 76,0012,0016,0920.0,+22.0,059,0141,1598459674 74,0007,0010,0920.2,+21.8,060,0142,1598459974 74,0006,0008,0920.1,+21.4,061,0140,1598460274 76,0009,0012,0920.2,+20.9,066,0131,1598460574 74,0006,0008,0920.3,+20.3,066,0148,1598460874 76,0007,0010,0920.0,+20.1,067,0144,1598461174 76,0006,0008,0920.3,+20.0,068,0141,1598461474 74,0007,0010,0920.2,+19.4,070,0147,1598461774 76,0009,0012,0920.2,+19.2,073,0132,1598462074 72,0006,0008,0920.3,+18.8,073,0151,1598462374 76,0007,0010,0920.5,+18.7,071,0143,1598462674 76,0007,0010,0920.4,+18.7,070,0152,1598462974 76,0008,0011,0920.4,+18.4,072,0129,1598463274 76,0007,0010,0920.5,+18.4,071,0153,1598463574 76,0007,0010,0920.7,+18.5,070,0135,1598463874 74,0008,0011,0921.0,+18.0,072,0123,1598464174 76,0008,0011,0921.0,+18.3,070,0122,1598464474 74,0007,0010,0921.3,+18.1,071,0160,1598464774 74,0006,0008,0920.9,+17.8,071,0150,1598465074 74,0009,0012,0921.5,+17.7,073,0131,1598465374 76,0006,0008,0921.1,+17.3,075,0148,1598465674 76,0007,0010,0921.6,+17.3,072,0163,1598465974 76,0006,0008,0921.6,+16.9,076,0135,1598466274 76,0008,0011,0921.5,+16.7,077,0141,1598466574 74,0009,0012,0921.3,+16.7,074,0160,1598466874 74,0008,0011,0921.6,+16.5,077,0138,1598467174 76,0010,0013,0921.5,+16.5,077,0140,1598467474 76,0009,0012,0921.6,+16.2,079,0133,1598467774 76,0009,0012,0921.8,+16.0,079,0131,1598468074 76,0008,0011,0921.4,+16.1,078,0142,1598468374 76,0009,0012,0921.6,+15.8,081,0156,1598468674 76,0009,0012,0921.8,+15.9,079,0134,1598468974 76,0008,0011,0921.9,+15.6,082,0135,1598469274 76,0007,0010,0921.8,+15.9,079,0139,1598469574 76,0009,0012,0921.6,+15.6,081,0162,1598469874 76,0008,0011,0921.7,+15.4,081,0148,1598470174 76,0009,0012,0921.7,+15.2,082,0142,1598470474 76,0008,0011,0921.9,+15.1,082,0145,1598470774 76,0007,0010,0921.7,+15.3,081,0124,1598471074 78,0007,0010,0921.9,+15.1,082,0141,1598471374 78,0008,0011,0922.0,+14.9,081,0140,1598471674 76,0006,0008,0921.7,+14.4,084,0109,1598471974 78,0009,0012,0921.7,+14.7,084,0176,1598472274 76,0007,0010,0921.9,+14.2,085,0156,1598472574 76,0007,0010,0921.8,+14.3,085,0147,1598472874 76,0008,0011,0921.8,+14.2,085,0141,1598473174 76,0008,0011,0921.8,+14.2,083,0141,1598473474 76,0007,0010,0922.1,+13.9,085,0130,1598473774 76,0008,0011,0921.7,+13.9,084,0158,1598474074 76,0008,0011,0921.7,+14.0,084,0126,1598474374 76,0009,0012,0921.7,+14.0,084,0130,1598474674 76,0008,0011,0921.8,+13.7,085,0139,1598474974 76,0007,0010,0921.8,+13.4,085,0120,1598475274 78,0006,0008,0921.6,+13.6,085,0153,1598475574 76,0008,0011,0921.8,+13.5,085,0158,1598475874 78,0008,0011,0921.9,+13.5,086,0122,1598476174 78,0009,0012,0921.6,+13.4,086,0147,1598476474 78,0009,0012,0921.8,+13.1,087,0152,1598476774 76,0009,0012,0922.0,+13.3,085,0154,1598477074 76,0009,0012,0921.8,+13.3,086,0138,1598477374 76,0007,0010,0922.1,+13.3,086,0153,1598477674 78,0008,0011,0921.9,+13.1,086,0150,1598477974 78,0009,0012,0922.0,+12.8,086,0136,1598478274 78,0012,0016,0922.3,+12.9,087,0141,1598478574 76,0010,0013,0922.3,+12.9,087,0131,1598478874 74,0008,0011,0922.3,+12.9,087,0141,1598479174 78,0008,0011,0922.2,+12.7,087,0169,1598479474 78,0010,0013,0922.4,+12.5,087,0135,1598479774 74,0008,0011,0922.1,+12.8,087,0122,1598480074 76,0008,0011,0922.4,+12.5,088,0157,1598480374 78,0010,0013,0922.3,+12.5,087,0157,1598480674 76,0008,0011,0922.1,+12.2,087,0154,1598480974 76,0008,0011,0922.0,+12.3,087,0148,1598481274 76,0009,0012,0922.0,+12.3,088,0147,1598481574 76,0008,0011,0922.3,+12.2,088,0149,1598481874 76,0008,0011,0922.3,+12.2,088,0127,1598482174 76,0008,0011,0922.2,+12.1,088,0130,1598482474 76,0010,0013,0922.2,+12.1,088,0154,1598482774 78,0010,0013,0922.4,+12.1,088,0138,1598483074 76,0009,0012,0922.2,+12.1,088,0124,1598483374 76,0009,0012,0922.2,+12.0,087,0141,1598483674 76,0011,0015,0921.9,+11.9,088,0136,1598483974 76,0008,0011,0922.0,+11.9,088,0134,1598484274 74,0010,0013,0921.8,+11.9,088,0140,1598484574 78,0010,0013,0921.9,+11.9,088,0119,1598484874 76,0010,0013,0921.9,+11.7,088,0144,1598485174 78,0008,0011,0922.1,+11.6,088,0136,1598485474 76,0009,0012,0922.0,+11.5,088,0145,1598485774 76,0009,0012,0921.9,+11.6,088,0125,1598486074 76,0009,0012,0921.7,+11.4,088,0132,1598486374 76,0009,0012,0921.7,+11.4,088,0148,1598486674 74,0010,0013,0921.6,+11.4,089,0165,1598486974 76,0009,0012,0921.9,+11.3,088,0148,1598487274 76,0009,0012,0922.1,+11.2,088,0158,1598487574 74,0009,0012,0922.0,+11.2,089,0150,1598487874 78,0010,0013,0921.5,+11.0,088,0142,1598488174 76,0009,0012,0921.9,+11.1,088,0147,1598488474 76,0009,0012,0921.8,+11.1,089,0161,1598488774 76,0009,0012,0921.6,+11.0,088,0149,1598489074 76,0009,0012,0922.0,+11.0,088,0132,1598489374 74,0008,0011,0921.8,+10.6,088,0153,1598489674 74,0010,0013,0921.7,+10.6,088,0150,1598489974 74,0010,0013,0921.8,+10.6,088,0170,1598490274 74,0009,0012,0921.7,+10.6,088,0148,1598490574 76,0009,0012,0921.5,+10.5,088,0164,1598490874 74,0010,0013,0921.4,+10.5,088,0143,1598491174 76,0010,0013,0921.7,+10.6,089,0130,1598491474 76,0011,0015,0921.4,+10.5,088,0142,1598491774 76,0008,0011,0921.8,+10.3,088,0159,1598492074 76,0008,0011,0921.5,+10.1,088,0130,1598492374 76,0008,0011,0921.4,+10.1,088,0136,1598492674 74,0009,0012,0921.6,+10.1,088,0146,1598492974 74,0008,0011,0921.6,+10.2,089,0144,1598493274 76,0010,0013,0921.5,+10.1,089,0139,1598493574 74,0010,0013,0921.7,+10.2,089,0144,1598493874 76,0009,0012,0921.5,+10.0,089,0113,1598494174 74,0009,0012,0921.7,+10.0,088,0124,1598494474 76,0008,0011,0921.5,+09.6,088,0147,1598494774 74,0009,0012,0921.7,+09.7,089,0163,1598495074 76,0010,0013,0921.5,+09.5,089,0143,1598495374 74,0011,0015,0921.7,+09.6,088,0147,1598495674 76,0008,0011,0921.5,+09.5,088,0135,1598495974 76,0008,0011,0921.8,+09.4,088,0155,1598496274 74,0009,0012,0921.6,+09.2,088,0147,1598496574 74,0009,0012,0921.6,+09.6,088,0151,1598496874 74,0008,0011,0921.7,+09.4,088,0150,1598497174 74,0008,0011,0922.0,+09.5,088,0144,1598497474 72,0008,0011,0921.6,+09.3,088,0134,1598497774 74,0008,0011,0921.7,+08.9,088,0142,1598498074 76,0008,0011,0921.8,+09.1,088,0139,1598498374 76,0010,0013,0922.0,+09.2,088,0150,1598498675 74,0008,0011,0921.9,+08.9,089,0147,1598498975 72,0009,0012,0921.8,+08.9,088,0165,1598499275 76,0008,0011,0921.7,+08.7,088,0128,1598499575 76,0008,0011,0921.9,+08.8,088,0165,1598499875 74,0007,0010,0921.6,+08.5,088,0142,1598500175 74,0010,0013,0921.7,+08.6,088,0150,1598500475 76,0010,0013,0921.7,+08.7,089,0154,1598500775 74,0009,0012,0921.9,+08.6,088,0143,1598501075 72,0008,0011,0922.0,+08.7,088,0150,1598501375 76,0009,0012,0921.8,+08.5,088,0142,1598501675 76,0008,0011,0921.7,+08.6,089,0161,1598501975 74,0009,0012,0922.1,+08.8,088,0145,1598502275 74,0008,0011,0921.9,+08.7,088,0151,1598502575 74,0008,0011,0922.1,+08.8,088,0144,1598502875 74,0009,0012,0922.0,+08.8,089,0127,1598503175 72,0009,0012,0922.0,+09.0,089,0152,1598503475 76,0008,0011,0921.9,+09.1,089,0167,1598503775 72,0009,0012,0922.3,+09.2,088,0137,1598504075 76,0009,0012,0922.0,+09.5,088,0171,1598504375 70,0010,0013,0922.0,+09.6,089,0146,1598504675 74,0010,0013,0922.0,+09.8,089,0158,1598504975 76,0010,0013,0922.0,+09.8,089,0152,1598505275 70,0011,0015,0922.0,+10.0,089,0161,1598505575 70,0010,0013,0922.4,+10.1,089,0164,1598505875 74,0010,0013,0922.4,+10.6,089,0146,1598506175 74,0010,0013,0922.3,+10.9,089,0158,1598506475 70,0015,0021,0922.3,+11.9,087,0147,1598507025 66,0008,0011,0922.3,+12.2,086,0150,1598507325 74,0010,0013,0922.4,+12.5,087,0155,1598507625 70,0015,0021,0922.0,+12.7,087,0153,1598507925 72,0014,0018,0922.0,+13.0,087,0152,1598508225 72,0015,0021,0922.3,+12.9,086,0138,1598508525 70,0014,0018,0921.8,+13.0,086,0150,1598508825 70,0013,0017,0922.0,+13.5,084,0135,1598509125 72,0010,0013,0922.1,+13.5,083,0146,1598509425 72,0009,0012,0921.9,+13.8,081,0145,1598509725 72,0011,0015,0922.2,+14.7,085,0147,1598510025 72,0012,0016,0921.9,+15.1,081,0137,1598510325 72,0011,0015,0921.9,+19.4,071,0130,1598511525 74,0006,0008,0921.8,+19.9,063,0126,1598511825 74,0007,0010,0921.7,+20.2,061,0134,1598512125 72,0006,0008,0922.0,+20.4,060,0147,1598512425 72,0007,0010,0921.8,+20.6,058,0140,1598512725 74,0005,0007,0921.8,+21.0,058,0133,1598513025 74,0005,0007,0922.0,+20.7,056,0129,1598513325 74,0005,0007,0921.9,+21.3,051,0138,1598513625 74,0007,0010,0921.7,+20.6,057,0112,1598513925 74,0007,0010,0921.9,+21.2,055,0141,1598514225 74,0005,0007,0921.6,+21.7,053,0155,1598514525 74,0006,0008,0921.5,+21.8,054,0154,1598514825 74,0006,0008,0921.6,+21.9,057,0153,1598515125 76,0006,0008,0921.4,+23.0,056,0138,1598515425 76,0008,0011,0921.6,+22.9,056,0128,1598515725 76,0006,0008,0921.3,+22.9,053,0139,1598516025 76,0006,0008,0921.6,+23.1,050,0118,1598516325 76,0006,0008,0921.5,+23.5,058,0124,1598516625 74,0006,0008,0921.5,+23.8,051,0123,1598516925 76,0006,0008,0921.3,+24.0,054,0137,1598517225 76,0005,0007,0921.4,+24.6,053,0136,1598517525 76,0005,0007,0921.4,+24.6,049,0123,1598517825 76,0007,0010,0921.0,+24.9,051,0125,1598518125 74,0007,0010,0921.1,+24.4,047,0129,1598518425 76,0005,0007,0921.3,+25.0,050,0134,1598518725 76,0005,0007,0920.9,+25.2,044,0130,1598519025 76,0006,0008,0921.1,+25.7,050,0130,1598519325 74,0007,0010,0920.9,+25.8,051,0143,1598519625 76,0006,0008,0920.9,+26.1,046,0122,1598519925 74,0007,0010,0920.6,+25.8,047,0131,1598520225 74,0005,0007,0920.4,+24.9,043,0157,1598602540 70,0004,0006,0920.4,+25.6,046,0164,1598602840 72,0004,0006,0920.3,+25.3,046,0146,1598603140 72,0006,0008,0920.2,+25.2,043,0159,1598603440 72,0004,0006,0920.4,+25.7,045,0174,1598603740 74,0005,0007,0920.3,+25.5,044,0176,1598604040 72,0005,0007,0920.4,+25.8,048,0163,1598604340 76,0004,0006,0920.2,+26.0,043,0152,1598604640 74,0005,0007,0920.2,+26.0,044,0150,1598604940 72,0004,0006,0920.0,+25.9,045,0169,1598605240 72,0004,0006,0920.0,+26.2,042,0169,1598605540 70,0004,0006,0919.9,+25.8,042,0158,1598605840 70,0005,0007,0919.9,+26.6,040,0155,1598606140 74,0005,0007,0919.8,+26.6,042,0154,1598606440 72,0003,0005,0919.8,+26.6,044,0161,1598606740 72,0004,0006,0920.0,+26.9,040,0160,1598607040 72,0003,0005,0919.8,+26.6,042,0168,1598607340 72,0004,0006,0920.0,+27.2,038,0181,1598607640 66,0004,0006,0919.7,+27.5,043,0155,1598607940 74,0004,0006,0919.9,+27.1,040,0181,1598608240 70,0004,0006,0919.9,+27.5,040,0177,1598608540 72,0004,0006,0919.7,+27.8,040,0172,1598608840 70,0004,0006,0919.8,+27.9,039,0184,1598609140 70,0004,0006,0919.8,+27.9,037,0172,1598609440 72,0003,0005,0919.8,+28.3,036,0180,1598609740 72,0004,0006,0919.7,+28.4,037,0157,1598610040 70,0004,0006,0919.5,+28.4,035,0176,1598610340 72,0004,0006,0919.3,+28.6,036,0170,1598610640 72,0004,0006,0919.5,+28.6,035,0204,1598610940 72,0004,0006,0919.5,+28.6,039,0160,1598611240 72,0003,0005,0919.7,+28.7,034,0143,1598611540 72,0004,0006,0919.6,+28.3,034,0189,1598611840 70,0004,0006,0919.2,+28.7,035,0179,1598612140 72,0003,0005,0919.6,+29.1,035,0155,1598612440 70,0003,0005,0919.2,+28.9,038,0164,1598613040 72,0004,0006,0919.3,+28.9,039,0186,1598613340 72,0004,0006,0919.3,+28.8,040,0157,1598613640 72,0005,0007,0918.8,+29.3,036,0173,1598616040 70,0004,0006,0918.8,+29.0,035,0154,1598616340 72,0004,0006,0918.8,+29.1,036,0156,1598616640 70,0004,0006,0918.5,+28.9,035,0149,1598616940 70,0004,0006,0918.7,+29.3,035,0169,1598617240 74,0003,0005,0918.8,+29.1,035,0162,1598617540 70,0004,0006,0918.8,+29.0,037,0164,1598617840 72,0003,0005,0919.0,+29.2,032,0179,1598618140 70,0005,0007,0918.7,+29.3,033,0159,1598618440 70,0005,0007,0918.7,+29.4,035,0165,1598618740 66,0004,0006,0918.6,+29.0,032,0150,1598619040 66,0003,0005,0918.7,+29.0,037,0172,1598619340 64,0004,0006,0918.6,+29.0,031,0156,1598619469 70,0004,0006,0918.7,+29.5,034,0161,1598619769 66,0005,0007,0918.4,+29.6,033,0141,1598620069 66,0004,0006,0918.6,+29.5,033,0149,1598620369 64,0004,0006,0918.3,+29.6,030,0167,1598620669 61,0004,0006,0918.4,+29.3,031,0161,1598620969 66,0004,0006,0918.3,+29.2,033,0151,1598621269 66,0005,0007,0918.6,+29.4,032,0171,1598621569 66,0005,0007,0918.3,+29.3,035,0163,1598621869 64,0005,0007,0918.5,+29.1,036,0133,1598622169 64,0005,0007,0918.1,+29.0,032,0161,1598622469 66,0005,0007,0918.3,+29.4,035,0178,1598622769 66,0005,0007,0918.3,+29.9,037,0167,1598623069 66,0004,0006,0918.1,+29.6,036,0145,1598623369 66,0004,0006,0918.4,+29.6,037,0154,1598623669 66,0003,0005,0918.3,+29.5,030,0178,1598623969 70,0004,0006,0918.6,+29.8,034,0166,1598624269 70,0003,0005,0918.4,+29.4,037,0152,1598624569 66,0005,0007,0918.2,+29.6,036,0156,1598624869 70,0004,0006,0918.1,+29.2,036,0183,1598625169 64,0004,0006,0918.1,+29.5,036,0148,1598625469 70,0004,0006,0918.1,+29.2,035,0174,1598625769 66,0003,0005,0918.2,+29.9,034,0176,1598626069 66,0005,0007,0918.4,+29.1,036,0173,1598626369 70,0004,0006,0918.5,+28.9,037,0168,1598626669 70,0004,0006,0918.2,+29.3,032,0172,1598626969 66,0005,0007,0918.2,+29.6,031,0152,1598627269 66,0004,0006,0918.4,+30.3,034,0160,1598627569 70,0004,0006,0918.3,+29.8,034,0174,1598627869 70,0004,0006,0918.2,+29.0,038,0166,1598628169 70,0005,0007,0918.5,+28.5,034,0154,1598628469 70,0005,0007,0918.4,+28.5,037,0179,1598628769 70,0005,0007,0918.4,+28.5,037,0151,1598629069 70,0005,0007,0918.5,+28.2,039,0160,1598629369 66,0005,0007,0918.2,+28.4,035,0180,1598629669 70,0006,0008,0918.5,+28.1,038,0161,1598629969 66,0004,0006,0918.3,+28.0,036,0144,1598630269 70,0004,0006,0918.3,+27.7,038,0182,1598630569 70,0004,0006,0918.1,+27.3,038,0184,1598630869 70,0005,0007,0918.2,+27.0,037,0164,1598631169 66,0007,0010,0918.1,+26.5,040,0149,1598631469 70,0004,0006,0918.1,+26.2,042,0135,1598631769 66,0005,0007,0918.4,+25.8,042,0164,1598632069 70,0005,0007,0918.2,+25.4,044,0152,1598632369 70,0005,0007,0918.5,+24.8,047,0137,1598632669 66,0005,0007,0918.3,+24.1,049,0150,1598632969 66,0005,0007,0918.6,+23.5,052,0178,1598633269 66,0005,0007,0918.3,+22.9,054,0168,1598633569 66,0005,0007,0918.6,+22.7,053,0147,1598633869 66,0006,0008,0918.5,+22.5,053,0176,1598634169 66,0006,0008,0918.8,+22.4,054,0161,1598634469 70,0007,0010,0918.6,+21.9,055,0169,1598634769 70,0006,0008,0918.7,+21.4,056,0138,1598635069 66,0005,0007,0918.7,+21.2,059,0153,1598635369 70,0006,0008,0918.8,+20.7,062,0156,1598635669 66,0006,0008,0919.2,+20.5,060,0139,1598635969 66,0007,0010,0918.9,+20.5,060,0149,1598636269 66,0005,0007,0919.2,+20.2,062,0162,1598636569 66,0005,0007,0919.1,+20.1,061,0170,1598636869 66,0005,0007,0919.5,+19.9,062,0154,1598637169 66,0006,0008,0919.4,+19.9,064,0150,1598637469 66,0005,0007,0919.3,+19.9,064,0191,1598637769 66,0006,0008,0919.1,+19.6,063,0171,1598638069 66,0005,0007,0919.3,+18.9,069,0167,1598638369 70,0005,0007,0919.3,+19.1,065,0161,1598638669 70,0005,0007,0919.8,+18.9,066,0183,1598638969 70,0006,0008,0919.6,+18.8,066,0170,1598639269 66,0006,0008,0919.5,+18.6,066,0163,1598639569 70,0007,0010,0919.7,+18.6,065,0159,1598639869 66,0006,0008,0919.6,+18.3,066,0156,1598640169 66,0005,0007,0919.9,+18.1,068,0173,1598640469 66,0006,0008,0920.1,+17.8,069,0149,1598640769 70,0006,0008,0919.9,+17.6,070,0165,1598641069 66,0005,0007,0920.1,+17.7,069,0143,1598641369 70,0006,0008,0920.3,+17.4,071,0171,1598641669 70,0007,0010,0920.0,+18.1,066,0157,1598641969 70,0006,0008,0920.4,+17.2,072,0160,1598642269 66,0005,0007,0920.4,+16.8,073,0146,1598642569 66,0006,0008,0920.0,+16.5,076,0193,1598642869 70,0006,0008,0920.5,+16.7,073,0176,1598643169 66,0007,0010,0920.2,+16.6,072,0183,1598643469 66,0006,0008,0920.3,+16.6,073,0153,1598643769 70,0006,0008,0920.3,+16.6,071,0146,1598644069 70,0008,0011,0920.3,+16.4,073,0180,1598644369 66,0006,0008,0920.3,+15.9,076,0210,1598644669 70,0007,0010,0920.4,+15.5,076,0157,1598644969 66,0005,0007,0920.2,+16.1,073,0161,1598645269 70,0007,0010,0920.1,+15.5,076,0142,1598645569 72,0008,0011,0920.6,+15.6,077,0174,1598645869 70,0005,0007,0920.5,+16.0,074,0138,1598646169 66,0006,0008,0920.4,+15.7,075,0158,1598646469 70,0007,0010,0920.1,+15.5,077,0159,1598646769 66,0007,0010,0920.3,+15.4,077,0155,1598647069 72,0006,0008,0920.3,+15.4,077,0141,1598647369 72,0006,0008,0920.5,+15.2,077,0177,1598647669 72,0007,0010,0920.2,+15.3,076,0155,1598647969 66,0007,0010,0920.5,+15.1,078,0177,1598648269 66,0008,0011,0920.5,+15.1,079,0153,1598648569 66,0008,0011,0920.3,+15.0,079,0155,1598648869 66,0007,0010,0920.5,+15.2,078,0155,1598649169 66,0007,0010,0920.4,+15.1,077,0168,1598649469 70,0008,0011,0920.3,+14.5,080,0186,1598649769 70,0007,0010,0920.3,+14.7,078,0154,1598650070 66,0007,0010,0920.7,+14.4,081,0182,1598650370 66,0007,0010,0920.6,+14.4,081,0160,1598650670 72,0009,0012,0920.5,+14.3,081,0177,1598650970 66,0007,0010,0920.5,+14.3,081,0170,1598651270 70,0006,0008,0920.5,+14.3,081,0176,1598651570 66,0009,0012,0920.5,+14.2,081,0170,1598651870 66,0007,0010,0920.6,+14.0,081,0165,1598652170 66,0007,0010,0920.9,+14.0,082,0173,1598652470 66,0007,0010,0920.8,+13.8,082,0167,1598652769 72,0008,0011,0920.9,+13.8,082,0153,1598653069 66,0006,0008,0920.7,+13.8,081,0157,1598653370 72,0008,0011,0920.6,+13.7,082,0159,1598653670 66,0006,0008,0920.8,+13.7,082,0169,1598653970 66,0008,0011,0920.6,+13.6,082,0182,1598654270 70,0006,0008,0920.9,+13.4,083,0187,1598654570 72,0007,0010,0920.7,+13.5,083,0160,1598654870 66,0007,0010,0920.6,+13.3,083,0155,1598655170 72,0007,0010,0920.6,+13.2,084,0136,1598655470 66,0007,0010,0920.7,+13.2,084,0170,1598655770 66,0006,0008,0920.6,+12.7,084,0178,1598656070 66,0006,0008,0920.7,+13.0,084,0166,1598656370 66,0007,0010,0920.8,+12.9,084,0176,1598656670 66,0006,0008,0921.0,+13.0,084,0164,1598656970 72,0007,0010,0920.6,+12.9,084,0160,1598657270 66,0007,0010,0920.7,+12.8,084,0172,1598657570 66,0007,0010,0920.6,+12.9,085,0171,1598657870 66,0009,0012,0920.9,+12.8,085,0148,1598658170 66,0008,0011,0921.1,+12.6,085,0151,1598658470 70,0008,0011,0920.9,+12.6,085,0146,1598658770 70,0008,0011,0920.8,+12.5,085,0157,1598659070 66,0008,0011,0920.8,+12.4,086,0194,1598659370 66,0009,0012,0920.9,+12.2,086,0162,1598659670 70,0007,0010,0921.1,+12.3,086,0187,1598659970 70,0009,0012,0920.7,+12.4,085,0196,1598660270 66,0008,0011,0921.0,+12.3,086,0189,1598660570 66,0008,0011,0920.8,+12.0,086,0176,1598660870 66,0007,0010,0920.8,+11.9,087,0172,1598661170 70,0009,0012,0920.8,+11.9,087,0159,1598661470 70,0008,0011,0920.7,+12.1,087,0180,1598661770 66,0009,0012,0921.0,+11.8,087,0147,1598662070 66,0008,0011,0920.7,+12.0,086,0191,1598662370 66,0010,0013,0920.8,+11.9,086,0158,1598662670 66,0008,0011,0920.9,+11.8,086,0145,1598662970 70,0009,0012,0920.7,+11.7,087,0141,1598663270 70,0010,0013,0920.5,+11.7,087,0167,1598663570 66,0008,0011,0920.6,+11.7,086,0188,1598663870 66,0009,0012,0920.8,+11.3,086,0150,1598664170 70,0008,0011,0920.8,+11.4,086,0188,1598664470 66,0008,0011,0920.7,+11.3,087,0170,1598664770 66,0007,0010,0921.0,+11.3,087,0184,1598665070 72,0008,0011,0920.7,+11.3,087,0163,1598665370 66,0008,0011,0920.8,+11.4,087,0159,1598665670 70,0008,0011,0921.0,+11.0,087,0178,1598665970 70,0010,0013,0921.0,+11.2,088,0145,1598666270 70,0009,0012,0920.9,+11.2,088,0161,1598666570 66,0009,0012,0920.8,+11.3,088,0168,1598666870 70,0009,0012,0920.8,+11.1,088,0180,1598667170 66,0008,0011,0920.9,+10.7,087,0180,1598667470 70,0009,0012,0920.9,+11.0,087,0165,1598667770 66,0012,0016,0920.8,+11.0,087,0192,1598668070 66,0008,0011,0920.9,+11.0,087,0169,1598668370 66,0009,0012,0920.9,+10.9,087,0166,1598668670 66,0010,0013,0920.7,+10.9,087,0162,1598668970 66,0010,0013,0921.0,+10.8,088,0185,1598669270 70,0010,0013,0920.9,+10.9,087,0179,1598669570 66,0010,0013,0921.0,+10.8,088,0171,1598669870 66,0010,0013,0921.2,+10.7,088,0147,1598670170 66,0009,0012,0920.9,+10.6,088,0160,1598670470 66,0009,0012,0921.1,+10.6,088,0168,1598670770 70,0009,0012,0921.2,+10.6,087,0176,1598671070 70,0010,0013,0920.9,+10.6,088,0166,1598671370 66,0009,0012,0921.2,+10.6,088,0167,1598671670 66,0008,0011,0921.2,+10.4,088,0166,1598671970 66,0008,0011,0921.2,+10.3,087,0167,1598672270 66,0009,0012,0921.2,+10.1,087,0164,1598672570 66,0009,0012,0921.2,+10.3,088,0187,1598672870 70,0009,0012,0921.3,+10.4,089,0183,1598673170 66,0009,0012,0921.4,+10.4,088,0133,1598673470 66,0009,0012,0921.3,+10.4,087,0165,1598673770 70,0008,0011,0921.3,+10.3,088,0156,1598674070 70,0011,0015,0921.3,+10.3,088,0159,1598674370 66,0009,0012,0921.3,+10.3,088,0179,1598674670 70,0010,0013,0921.6,+10.4,088,0176,1598674970 66,0009,0012,0921.5,+10.3,087,0182,1598675270 66,0011,0015,0921.4,+10.5,088,0163,1598675570 66,0011,0015,0921.4,+10.5,088,0157,1598675870 70,0011,0015,0921.7,+10.7,088,0161,1598676170 66,0009,0012,0921.7,+10.6,088,0199,1598676470 66,0012,0016,0921.7,+10.7,088,0178,1598676770 66,0011,0015,0921.6,+11.0,088,0169,1598677070 66,0010,0013,0921.7,+11.0,088,0184,1598677370 70,0011,0015,0921.6,+11.3,088,0196,1598677670 70,0010,0013,0921.7,+11.5,087,0166,1598677970 70,0010,0013,0921.5,+11.6,087,0198,1598678270 66,0010,0013,0921.8,+11.9,087,0160,1598678570 66,0011,0015,0921.6,+12.0,088,0184,1598678870 66,0010,0013,0921.7,+12.3,087,0172,1598679170 66,0012,0016,0921.6,+12.8,088,0155,1598679470 64,0011,0015,0921.7,+13.0,086,0192,1598679770 66,0011,0015,0921.6,+13.3,084,0177,1598680070 70,0012,0016,0921.7,+13.8,085,0171,1598680370 70,0012,0016,0921.3,+14.0,084,0152,1598680670 66,0011,0015,0921.5,+14.3,084,0174,1598680970 66,0012,0016,0921.5,+14.5,082,0188,1598681270 70,0010,0013,0921.6,+14.8,081,0162,1598681570 70,0009,0012,0921.8,+15.0,080,0161,1598681870 66,0010,0013,0921.4,+15.6,078,0159,1598682170 70,0010,0013,0921.6,+15.8,074,0193,1598682470 70,0009,0012,0921.7,+16.6,075,0178,1598682770 66,0009,0012,0921.4,+17.0,074,0149,1598683070 70,0009,0012,0921.8,+18.6,067,0177,1598683370 70,0009,0012,0921.5,+20.1,062,0185,1598683670 70,0010,0013,0921.7,+20.7,059,0151,1598683970 66,0008,0011,0921.5,+21.8,058,0163,1598684270 64,0007,0010,0921.7,+22.1,058,0161,1598684570 66,0007,0010,0921.4,+22.8,058,0138,1598684870 70,0007,0010,0921.2,+23.3,053,0173,1598685170 66,0006,0008,0921.5,+23.6,050,0174,1598685470 70,0007,0010,0921.4,+24.0,051,0138,1598685770 66,0006,0008,0921.6,+23.8,053,0170,1598686070 66,0007,0010,0921.6,+24.2,048,0166,1598686370 66,0008,0011,0921.6,+24.6,051,0190,1598686670 66,0009,0012,0921.3,+25.4,049,0170,1598686970 66,0007,0010,0921.3,+25.3,046,0166,1598687270 66,0007,0010,0921.5,+25.8,049,0167,1598687570 66,0011,0015,0921.2,+25.6,048,0160,1598687870 70,0007,0010,0921.2,+25.9,045,0174,1598688170 66,0008,0011,0921.2,+26.0,046,0156,1598688470 66,0007,0010,0921.1,+26.3,047,0145,1598688770 70,0010,0013,0921.1,+26.4,047,0153,1598689070 66,0008,0011,0921.3,+26.6,046,0163,1598689370 66,0007,0010,0921.1,+25.9,047,0149,1598689670 66,0006,0008,0920.9,+26.0,043,0174,1598689970 66,0007,0010,0921.1,+26.3,044,0164,1598690270 66,0006,0008,0920.8,+26.8,042,0160,1598690570 66,0005,0007,0920.9,+26.9,049,0156,1598690870 66,0006,0008,0920.8,+26.7,048,0161,1598691170 66,0005,0007,0920.9,+26.8,047,0144,1598691470 64,0008,0011,0921.0,+27.4,044,0147,1598691770 66,0006,0008,0920.8,+27.4,040,0154,1598692070 64,0005,0007,0920.8,+27.7,044,0148,1598692370 66,0006,0008,0920.9,+27.7,041,0170,1598692670 66,0005,0007,0920.7,+27.9,039,0160,1598692970 70,0005,0007,0920.6,+28.0,038,0174,1598693271 66,0004,0006,0920.9,+27.7,038,0186,1598693571 66,0005,0007,0920.7,+28.2,040,0156,1598693871 70,0004,0006,0920.5,+28.6,039,0160,1598694171 66,0006,0008,0920.7,+28.8,034,0178,1598694471 66,0004,0006,0920.7,+28.8,042,0167,1598694771 66,0006,0008,0920.3,+28.7,038,0164,1598695071 70,0005,0007,0920.4,+28.7,034,0169,1598695371 66,0005,0007,0920.4,+29.1,038,0177,1598695671 66,0005,0007,0920.2,+28.9,033,0158,1598695971 66,0004,0006,0920.3,+29.3,035,0154,1598696271 66,0004,0006,0920.3,+29.5,038,0142,1598696571 66,0005,0007,0920.1,+29.5,034,0165,1598696871 66,0004,0006,0920.1,+29.4,033,0186,1598697171 66,0006,0008,0920.1,+30.0,039,0148,1598697471 66,0004,0006,0920.0,+29.7,031,0167,1598697771 64,0005,0007,0920.0,+30.2,035,0142,1598698071 66,0003,0005,0920.1,+30.2,035,0172,1598698371 66,0004,0006,0920.0,+30.0,030,0161,1598698671 66,0004,0006,0919.8,+30.5,030,0160,1598698971 64,0004,0006,0919.8,+30.4,032,0158,1598699271 66,0005,0007,0920.3,+30.3,030,0141,1598699571 66,0005,0007,0920.0,+30.5,026,0163,1598699871 66,0004,0006,0919.7,+30.9,026,0165,1598700171 66,0004,0006,0920.1,+31.1,028,0171,1598700471 66,0004,0006,0919.7,+30.9,026,0185,1598700771 66,0003,0005,0919.6,+30.7,025,0155,1598701071 70,0004,0006,0919.8,+31.1,026,0155,1598701371 72,0004,0006,0919.8,+30.9,025,0187,1598701671 66,0003,0005,0919.6,+30.6,026,0161,1598701971 66,0004,0006,0919.6,+31.4,028,0177,1598702271 70,0004,0006,0919.6,+30.8,028,0154,1598702571 66,0004,0006,0919.3,+30.7,026,0165,1598702871 66,0004,0006,0919.5,+30.8,031,0173,1598703171 64,0004,0006,0919.7,+30.9,031,0152,1598703471 66,0004,0006,0919.2,+30.2,031,0175,1598703771 70,0003,0005,0919.2,+30.6,031,0155,1598704071 66,0003,0005,0919.3,+30.5,028,0155,1598704371 66,0004,0006,0919.4,+30.6,030,0169,1598704671 70,0004,0006,0919.2,+31.4,031,0144,1598704971 70,0004,0006,0919.3,+31.5,028,0165,1598705271 66,0003,0005,0918.9,+31.7,024,0149,1598705571 70,0004,0006,0919.0,+31.4,029,0172,1598705871 70,0003,0005,0919.0,+31.7,029,0160,1598706171 70,0004,0006,0919.1,+31.0,028,0178,1598706471 70,0004,0006,0918.7,+30.8,028,0176,1598706771 66,0004,0006,0918.8,+31.1,028,0145,1598707071 70,0004,0006,0919.3,+31.0,029,0173,1598707371 66,0004,0006,0918.9,+30.8,028,0171,1598707671 70,0003,0005,0918.9,+30.4,027,0178,1598707971 70,0004,0006,0918.9,+30.9,025,0160,1598708271 70,0004,0006,0919.2,+30.6,031,0181,1598708571 66,0003,0005,0918.8,+30.8,025,0153,1598708871 66,0004,0006,0918.8,+30.8,026,0171,1598709171 70,0003,0005,0918.5,+30.7,029,0164,1598709471 70,0004,0006,0918.7,+30.2,028,0157,1598709771 70,0004,0006,0918.9,+30.4,029,0160,1598710071 66,0006,0008,0918.6,+30.5,029,0159,1598710371 72,0006,0008,0918.9,+30.4,031,0154,1598710671 70,0005,0007,0918.6,+30.6,033,0148,1598710971 66,0004,0006,0919.0,+30.0,033,0161,1598711571 70,0005,0007,0918.9,+30.0,031,0172,1598711871 72,0004,0006,0918.9,+29.7,033,0174,1598712171 72,0005,0007,0918.9,+29.6,029,0164,1598712471 70,0004,0006,0919.0,+29.9,032,0152,1598712771 72,0004,0006,0918.9,+29.9,031,0149,1598713071 70,0004,0006,0918.9,+29.6,030,0165,1598713371 72,0004,0006,0918.8,+30.8,029,0149,1598713671 70,0005,0007,0918.8,+30.7,029,0154,1598713971 66,0005,0007,0918.8,+29.9,029,0149,1598714271 66,0004,0006,0918.9,+29.6,025,0156,1598714571 70,0004,0006,0919.0,+29.2,028,0148,1598714871 72,0005,0007,0919.2,+28.9,027,0180,1598715171 66,0005,0007,0918.8,+28.7,032,0152,1598715471 70,0005,0007,0919.1,+28.5,031,0152,1598715771 66,0005,0007,0918.7,+28.3,033,0170,1598716071 70,0007,0010,0919.0,+28.1,035,0156,1598716371 70,0009,0012,0918.8,+28.2,034,0169,1598716671 72,0006,0008,0919.0,+28.0,033,0164,1598716971 66,0006,0008,0919.2,+27.5,036,0153,1598717271 72,0009,0012,0919.0,+27.4,034,0154,1598717571 70,0004,0006,0918.9,+27.1,037,0166,1598717871 72,0005,0007,0919.1,+26.6,042,0159,1598718171 70,0032,0044,0919.3,+26.8,037,0183,1598718471 70,0007,0010,0919.1,+25.9,041,0162,1598718771 66,0006,0008,0919.4,+24.7,049,0138,1598719071 66,0005,0007,0919.3,+24.2,046,0191,1598719371 70,0006,0008,0919.3,+23.8,044,0153,1598719671 66,0005,0007,0919.5,+23.6,045,0187,1598719971 66,0004,0006,0919.6,+23.2,047,0156,1598720271 66,0005,0007,0919.6,+23.3,045,0183,1598720571 66,0006,0008,0919.4,+22.8,046,0158,1598720871 70,0004,0006,0919.7,+22.1,049,0171,1598721171 66,0004,0006,0919.4,+21.8,049,0154,1598721471 70,0006,0008,0919.9,+21.3,050,0162,1598721771 72,0006,0008,0919.8,+20.9,053,0147,1598722071 70,0007,0010,0919.7,+20.9,051,0146,1598722371 70,0009,0012,0919.9,+20.4,056,0139,1598722671 66,0008,0011,0919.6,+20.0,058,0141,1598722971 70,0006,0008,0919.8,+19.6,057,0165,1598723271 72,0007,0010,0920.1,+19.5,059,0153,1598723571 70,0009,0012,0920.2,+19.5,059,0154,1598723871 72,0008,0011,0920.3,+19.2,058,0130,1598724171 72,0006,0008,0920.2,+19.1,059,0154,1598724471 66,0008,0011,0920.3,+19.0,059,0157,1598724771 66,0008,0011,0920.2,+19.1,059,0156,1598725071 70,0007,0010,0920.2,+19.1,059,0173,1598725371 66,0006,0008,0920.5,+18.8,061,0154,1598725671 70,0007,0010,0920.3,+19.2,058,0145,1598725971 72,0006,0008,0920.4,+18.8,060,0189,1598726271 66,0007,0010,0920.5,+18.8,061,0158,1598726571 70,0008,0011,0920.8,+18.9,059,0135,1598726871 66,0007,0010,0920.9,+18.6,060,0159,1598727171 70,0007,0010,0920.8,+18.9,058,0155,1598727471 70,0005,0007,0920.8,+18.1,062,0177,1598727771 66,0007,0010,0921.2,+17.9,063,0159,1598728071 70,0007,0010,0921.1,+18.0,063,0169,1598728371 66,0007,0010,0921.0,+17.5,067,0159,1598728671 66,0006,0008,0920.8,+17.2,066,0177,1598728971 66,0006,0008,0921.2,+17.5,063,0145,1598729271 66,0008,0011,0921.0,+16.9,066,0165,1598729571 66,0008,0011,0921.4,+16.8,067,0145,1598729871 70,0007,0010,0921.1,+17.1,066,0160,1598730171 66,0009,0012,0921.2,+16.0,071,0144,1598730471 66,0006,0008,0921.4,+16.3,068,0152,1598730771 70,0006,0008,0921.5,+16.6,066,0170,1598731071 66,0007,0010,0921.3,+15.8,072,0156,1598731371 66,0009,0012,0921.4,+15.7,072,0181,1598731671 66,0006,0008,0921.4,+15.8,071,0150,1598731971 66,0008,0011,0921.2,+15.4,072,0132,1598732271 66,0008,0011,0921.2,+15.5,072,0174,1598732571 70,0007,0010,0921.5,+14.9,075,0193,1598732871 66,0008,0011,0921.3,+15.3,073,0156,1598733171 64,0008,0011,0921.5,+15.3,071,0152,1598733471 66,0008,0011,0921.4,+14.8,075,0165,1598733771 66,0007,0010,0921.6,+14.8,074,0155,1598734071 70,0008,0011,0921.7,+14.4,077,0189,1598734371 70,0008,0011,0921.9,+14.5,076,0191,1598734671 66,0008,0011,0921.8,+14.3,076,0155,1598734971 70,0007,0010,0921.9,+14.3,074,0187,1598735271 70,0007,0010,0921.6,+13.9,076,0188,1598735571 70,0007,0010,0921.9,+13.9,077,0178,1598735871 66,0007,0010,0921.9,+13.9,076,0153,1598736171 66,0009,0012,0921.9,+13.8,076,0161,1598736472 66,0008,0011,0921.8,+13.7,077,0165,1598736772 70,0007,0010,0921.5,+13.8,076,0161,1598737072 66,0008,0011,0921.8,+13.6,076,0161,1598737372 70,0007,0010,0921.7,+13.3,078,0141,1598737671 70,0007,0010,0921.9,+13.2,077,0153,1598737971 66,0008,0011,0921.7,+12.9,078,0159,1598738271 70,0009,0012,0921.6,+12.9,077,0161,1598738571 70,0008,0011,0921.8,+13.0,077,0157,1598738871 66,0010,0013,0922.1,+12.9,078,0185,1598739171 70,0009,0012,0921.9,+12.6,079,0150,1598739471 70,0009,0012,0922.0,+12.5,078,0171,1598739771 66,0008,0011,0921.9,+12.5,079,0167,1598740072 70,0007,0010,0922.0,+12.5,078,0151,1598740372 66,0009,0012,0921.7,+12.6,078,0161,1598740672 64,0008,0011,0922.0,+12.3,078,0183,1598740972 70,0009,0012,0922.1,+12.3,079,0143,1598741272 70,0007,0010,0921.7,+12.1,080,0175,1598741572 70,0008,0011,0921.9,+11.8,081,0165,1598741872 70,0007,0010,0922.1,+12.0,080,0145,1598742172 70,0008,0011,0922.1,+12.1,080,0137,1598742472 70,0008,0011,0922.1,+12.1,080,0189,1598742772 66,0009,0012,0922.0,+11.8,081,0158,1598743072 70,0009,0012,0921.8,+11.4,083,0167,1598743372 70,0009,0012,0922.2,+11.7,082,0138,1598743672 66,0009,0012,0922.2,+11.6,082,0149,1598743972 70,0009,0012,0922.1,+11.4,083,0181,1598744272 66,0008,0011,0922.3,+11.4,083,0162,1598744572 70,0008,0011,0921.9,+11.4,082,0158,1598744872 66,0009,0012,0922.0,+11.6,083,0155,1598745172 70,0009,0012,0922.2,+11.2,084,0170,1598745472 66,0010,0013,0922.0,+11.2,084,0169,1598745772 66,0011,0015,0922.0,+11.2,084,0165,1598746072 66,0011,0015,0922.4,+10.9,085,0172,1598746372 70,0010,0013,0922.2,+10.9,085,0157,1598746672 70,0008,0011,0921.8,+10.7,085,0174,1598746972 66,0010,0013,0921.8,+10.7,085,0165,1598747272 70,0010,0013,0922.0,+10.7,085,0173,1598747572 66,0010,0013,0921.9,+10.8,085,0183,1598747872 70,0012,0016,0922.2,+11.0,085,0170,1598748172 66,0009,0012,0922.1,+10.6,086,0178,1598748472 66,0010,0013,0922.0,+10.5,085,0211,1598748772 66,0010,0013,0922.0,+10.4,085,0155,1598749072 66,0011,0015,0921.9,+10.3,086,0162,1598749372 66,0010,0013,0922.1,+10.4,085,0172,1598749672 70,0010,0013,0921.9,+10.3,086,0168,1598749972 70,0011,0015,0922.3,+10.5,085,0170,1598750272 66,0010,0013,0922.0,+10.3,086,0153,1598750572 66,0009,0012,0922.1,+10.4,086,0168,1598750872 70,0009,0012,0921.7,+10.2,086,0159,1598751172 66,0009,0012,0922.0,+09.8,086,0146,1598751472 66,0009,0012,0921.9,+09.7,085,0179,1598751772 66,0010,0013,0922.1,+09.6,086,0163,1598752072 66,0010,0013,0921.9,+09.7,086,0180,1598752372 66,0010,0013,0922.0,+09.6,087,0165,1598752672 66,0010,0013,0921.9,+09.1,087,0173,1598752972 66,0009,0012,0921.9,+09.4,087,0180,1598753272 66,0009,0012,0921.8,+09.5,087,0161,1598753572 66,0009,0012,0922.1,+09.6,087,0160,1598753872 66,0012,0016,0922.0,+09.5,087,0189,1598754172 66,0010,0013,0922.1,+09.3,087,0166,1598754472 66,0009,0012,0921.8,+09.3,087,0174,1598754772 70,0010,0013,0921.7,+09.3,087,0176,1598755072 66,0008,0011,0921.9,+09.3,086,0157,1598755372 66,0012,0016,0922.1,+09.2,086,0158,1598755672 66,0009,0012,0921.9,+09.1,086,0182,1598755972 70,0009,0012,0922.1,+09.2,086,0177,1598756272 66,0009,0012,0921.9,+09.1,086,0182,1598756572 66,0009,0012,0922.0,+09.2,086,0169,1598756872 66,0010,0013,0921.9,+09.0,087,0155,1598757172 70,0009,0012,0922.0,+08.7,086,0182,1598757472 66,0009,0012,0922.2,+08.5,087,0167,1598757772 70,0009,0012,0921.9,+08.7,086,0152,1598758072 66,0010,0013,0922.0,+08.7,086,0150,1598758372 66,0009,0012,0922.2,+08.5,086,0147,1598758672 66,0009,0012,0922.1,+08.5,086,0179,1598758972 70,0011,0015,0922.2,+08.6,087,0167,1598759272 66,0010,0013,0922.2,+08.4,087,0167,1598759572 66,0009,0012,0922.6,+08.3,087,0146,1598759872 70,0010,0013,0922.1,+08.5,087,0191,1598760172 70,0007,0010,0922.1,+08.6,087,0178,1598760472 66,0008,0011,0922.5,+08.4,087,0155,1598760772 66,0009,0012,0922.1,+08.4,088,0162,1598761072 66,0008,0011,0922.4,+08.4,087,0180,1598761372 70,0008,0011,0922.3,+08.3,087,0156,1598761672 66,0010,0013,0922.1,+08.5,087,0179,1598761972 70,0009,0012,0922.4,+08.6,087,0183,1598762272 66,0010,0013,0922.3,+08.5,087,0154,1598762572 64,0009,0012,0922.5,+08.7,087,0161,1598762872 70,0009,0012,0922.4,+09.0,087,0192,1598763172 70,0009,0012,0922.4,+09.0,087,0172,1598763472 66,0009,0012,0922.2,+09.2,087,0179,1598763772 70,0009,0012,0922.2,+09.3,087,0178,1598764072 72,0008,0011,0922.5,+09.5,086,0186,1598764372 70,0009,0012,0922.2,+09.7,086,0181,1598764672 66,0013,0017,0922.3,+09.9,087,0180,1598764972 66,0009,0012,0922.5,+10.3,087,0175,1598765272 66,0009,0012,0922.6,+10.6,086,0173,1598765572 70,0011,0015,0922.3,+11.2,088,0172,1598765872 66,0010,0013,0922.3,+11.3,085,0146,1598766172 70,0014,0018,0922.5,+11.4,084,0190,1598766472 66,0012,0016,0922.4,+11.9,082,0173,1598766772 70,0012,0016,0922.4,+12.2,085,0173,1598767072 70,0009,0012,0922.3,+12.5,079,0172,1598767372 70,0012,0016,0922.2,+12.8,082,0155,1598767672 66,0009,0012,0922.4,+13.2,078,0154,1598767972 66,0008,0011,0922.5,+13.5,078,0175,1598768272 66,0007,0010,0922.3,+14.1,077,0164,1598768572 72,0010,0013,0922.3,+14.7,075,0154,1598768872 66,0011,0015,0922.4,+15.4,076,0171,1598769172 66,0011,0015,0922.3,+16.0,076,0168,1598769472 70,0007,0010,0922.4,+17.4,071,0171,1598769772 72,0007,0010,0922.1,+19.2,059,0162,1598770072 70,0009,0012,0922.2,+20.1,060,0162,1598770372 70,0008,0011,0922.1,+21.1,059,0181,1598770672 72,0008,0011,0922.2,+21.7,052,0148,1598770972 72,0008,0011,0921.9,+22.3,056,0156,1598771272 66,0008,0011,0922.1,+22.7,048,0171,1598771572 70,0008,0011,0921.7,+22.7,049,0151,1598771872 72,0007,0010,0922.1,+23.2,047,0171,1598772172 70,0008,0011,0921.7,+23.3,044,0144,1598772472 72,0006,0008,0921.6,+23.5,046,0177,1598772772 70,0007,0010,0921.9,+24.0,043,0164,1598773072 66,0006,0008,0921.8,+24.0,044,0156,1598773372 66,0007,0010,0921.7,+23.9,048,0175,1598773672 66,0007,0010,0921.9,+24.5,046,0184,1598773972 72,0006,0008,0921.8,+24.5,043,0189,1598774272 70,0007,0010,0921.6,+25.1,046,0149,1598774572 70,0007,0010,0921.7,+25.1,046,0168,1598774872 70,0006,0008,0921.8,+24.8,041,0179,1598775172 70,0007,0010,0922.0,+25.2,040,0161,1598775472 66,0006,0008,0921.6,+25.1,042,0176,1598775772 66,0006,0008,0921.5,+25.5,044,0179,1598776072 72,0007,0010,0921.8,+25.6,039,0159,1598776372 70,0006,0008,0921.8,+25.6,042,0185,1598776672 70,0005,0007,0921.7,+25.9,043,0177,1598776972 70,0006,0008,0921.5,+26.3,041,0153,1598777272 70,0005,0007,0921.6,+26.1,037,0156,1598777572 72,0005,0007,0921.5,+26.3,042,0164,1598777872 70,0005,0007,0921.7,+26.9,039,0188,1598778172 70,0005,0007,0921.7,+27.1,037,0194,1598778472 70,0005,0007,0921.6,+27.0,035,0142,1598778772 66,0005,0007,0921.6,+27.5,037,0151,1598779072 70,0005,0007,0921.5,+27.6,035,0178,1598779372 64,0005,0007,0921.5,+28.0,037,0181,1598779673 70,0004,0006,0921.2,+28.0,034,0165,1598779973 66,0003,0005,0921.2,+28.2,031,0171,1598780273 66,0004,0006,0921.2,+28.2,028,0151,1598780573 66,0004,0006,0921.4,+28.4,031,0164,1598780873 70,0002,0003,0921.1,+28.5,029,0164,1598781173 70,0004,0006,0921.3,+28.7,027,0161,1598781473 64,0004,0006,0921.0,+29.0,025,0176,1598781773 70,0003,0005,0920.9,+29.2,026,0153,1598782073 61,0003,0005,0921.0,+29.1,028,0163,1598782373 70,0002,0003,0921.3,+29.1,024,0136,1598782673 64,0003,0005,0920.8,+29.7,031,0159,1598782973 70,0004,0006,0920.8,+29.7,025,0154,1598783273 64,0003,0005,0920.8,+30.0,024,0148,1598783573 70,0005,0007,0920.7,+29.7,022,0156,1598783873 66,0005,0007,0920.7,+30.0,025,0159,1598784173 66,0004,0006,0920.9,+30.4,030,0151,1598784473 66,0004,0006,0920.7,+30.5,027,0171,1598784773 70,0003,0005,0920.7,+30.7,027,0153,1598785073 66,0004,0006,0920.6,+30.8,026,0147,1598785373 66,0004,0006,0920.8,+30.8,022,0167,1598785673 64,0003,0005,0920.5,+30.9,028,0164,1598785973 66,0004,0006,0920.6,+30.9,025,0150,1598786273 66,0003,0005,0920.6,+31.2,026,0170,1598786573 66,0004,0006,0920.7,+30.9,021,0178,1598786873 66,0004,0006,0920.8,+31.0,023,0188,1598787173 66,0004,0006,0920.6,+31.1,024,0150,1598787473 66,0004,0006,0920.8,+31.0,024,0167,1598787773 66,0004,0006,0920.7,+31.6,028,0131,1598788073 66,0005,0007,0920.7,+30.9,023,0143,1598788373 70,0005,0007,0920.2,+31.2,027,0153,1598788673 66,0004,0006,0920.7,+30.9,027,0175,1598788973 70,0004,0006,0920.3,+30.7,024,0163,1598789273 70,0004,0006,0920.4,+30.8,022,0164,1598789573 70,0003,0005,0920.5,+30.9,023,0171,1598789873 70,0004,0006,0920.6,+31.4,023,0152,1598790173 66,0004,0006,0920.4,+31.5,025,0148,1598790473 70,0003,0005,0920.5,+31.5,025,0184,1598790773 66,0004,0006,0920.4,+31.6,024,0162,1598791073 70,0005,0007,0920.4,+31.0,027,0155,1598791373 66,0004,0006,0920.4,+31.3,028,0167,1598791673 66,0004,0006,0920.0,+31.0,027,0191,1598791973 66,0004,0006,0920.5,+31.3,028,0160,1598792273 66,0004,0006,0920.2,+31.0,024,0158,1598792573 70,0004,0006,0920.2,+31.5,031,0168,1598792873 64,0004,0006,0920.1,+31.4,030,0159,1598793173 70,0003,0005,0920.1,+31.5,029,0149,1598793473 64,0004,0006,0920.1,+31.3,029,0178,1598793773 66,0004,0006,0920.0,+30.9,027,0201,1598794073 66,0004,0006,0919.9,+30.8,026,0158,1598794373 66,0004,0006,0920.1,+31.0,026,0167,1598794673 66,0005,0007,0920.1,+31.0,029,0145,1598794973 66,0003,0005,0920.2,+31.1,031,0166,1598795273 66,0004,0006,0920.3,+31.2,026,0183,1598795573 66,0004,0006,0920.0,+30.9,027,0164,1598795873 70,0003,0005,0920.4,+30.7,027,0154,1598796173 66,0004,0006,0920.3,+30.7,029,0156,1598796473 66,0004,0006,0919.8,+30.9,029,0157,1598796773 66,0003,0005,0919.9,+30.9,027,0173,1598797073 66,0004,0006,0919.9,+30.7,027,0157,1598797373 66,0004,0006,0920.2,+31.0,029,0179,1598797673 66,0005,0007,0920.2,+30.8,028,0161,1598797973 70,0005,0007,0919.8,+30.9,027,0179,1598798273 70,0003,0005,0920.2,+30.6,028,0149,1598798573 70,0005,0007,0920.0,+30.5,026,0157,1598798873 70,0004,0006,0920.1,+30.6,032,0151,1598799173 70,0005,0007,0920.0,+30.8,029,0159,1598799473 70,0005,0007,0920.2,+30.6,031,0166,1598799773 70,0004,0006,0919.9,+30.6,026,0190,1598800073 66,0005,0007,0919.9,+31.4,026,0168,1598800373 70,0004,0006,0920.2,+31.6,029,0141,1598800673 70,0005,0007,0920.1,+30.6,030,0155,1598800973 70,0005,0007,0920.2,+30.7,027,0162,1598801273 66,0006,0008,0920.4,+30.4,029,0154,1598801573 70,0005,0007,0920.2,+29.7,030,0162,1598801873 70,0005,0007,0920.0,+30.0,031,0152,1598802173 70,0005,0007,0920.4,+29.4,033,0148,1598802473 66,0005,0007,0919.9,+29.6,028,0171,1598802773 70,0006,0008,0920.2,+29.4,028,0172,1598803073 70,0007,0010,0920.2,+28.6,029,0160,1598803373 72,0006,0008,0920.0,+28.5,028,0157,1598803673 70,0004,0006,0920.1,+28.3,027,0160,1598803973 64,0005,0007,0920.0,+27.8,031,0174,1598804273 72,0005,0007,0919.9,+27.2,033,0156,1598804573 70,0005,0007,0920.0,+26.7,034,0142,1598804873 72,0005,0007,0920.2,+26.0,038,0162,1598805173 70,0005,0007,0920.4,+25.3,043,0159,1598805473 72,0005,0007,0920.5,+24.4,043,0163,1598805773 72,0005,0007,0920.2,+24.0,043,0187,1598806073 70,0005,0007,0920.3,+23.3,046,0157,1598806373 66,0006,0008,0920.6,+23.0,046,0171,1598806673 66,0006,0008,0920.6,+22.6,046,0164,1598806973 70,0006,0008,0920.4,+22.3,049,0180,1598807273 70,0007,0010,0920.6,+21.9,049,0154,1598807573 70,0006,0008,0920.5,+21.7,049,0149,1598807873 66,0005,0007,0920.8,+21.7,048,0149,1598808173 70,0006,0008,0921.0,+21.3,050,0150,1598808473 70,0006,0008,0920.8,+20.4,055,0152,1598808773 66,0006,0008,0920.9,+20.2,054,0147,1598809073 66,0006,0008,0921.0,+20.3,051,0182,1598809373 70,0005,0007,0921.3,+20.5,049,0147,1598809673 70,0006,0008,0921.0,+19.5,056,0157,1598809973 70,0004,0006,0921.4,+19.7,053,0164,1598810273 72,0005,0007,0921.2,+18.7,058,0166,1598810573 72,0005,0007,0921.4,+18.5,059,0168,1598810873 70,0005,0007,0921.4,+18.4,061,0167,1598811173 66,0004,0006,0921.8,+18.4,061,0167,1598811473 70,0005,0007,0921.7,+18.3,059,0166,1598811773 70,0007,0010,0921.7,+18.0,061,0152,1598812073 66,0006,0008,0921.8,+18.1,059,0150,1598812373 70,0007,0010,0922.1,+18.5,058,0146,1598812673 70,0006,0008,0921.7,+18.2,060,0168,1598812973 72,0008,0011,0921.9,+17.9,061,0142,1598813273 70,0007,0010,0922.2,+17.7,062,0153,1598813573 66,0007,0010,0922.2,+17.2,063,0168,1598814173 72,0007,0010,0922.3,+16.9,064,0155,1598814473 66,0006,0008,0922.3,+17.3,061,0171,1598814773 70,0006,0008,0922.1,+17.1,062,0147,1598815073 66,0007,0010,0922.6,+16.3,067,0164,1598815373 72,0006,0008,0922.2,+16.1,068,0166,1598815673 72,0007,0010,0922.3,+15.9,069,0181,1598815973 70,0005,0007,0922.4,+15.8,070,0146,1598816273 66,0005,0007,0922.5,+15.8,069,0157,1598816573 70,0006,0008,0922.3,+15.8,069,0169,1598816873 72,0006,0008,0922.5,+15.5,068,0167,1598817173 70,0006,0008,0922.3,+15.6,069,0158,1598817473 70,0006,0008,0922.3,+15.3,070,0181,1598817773 70,0007,0010,0922.5,+15.4,069,0195,1598818073 72,0006,0008,0922.5,+15.3,069,0164,1598818373 70,0006,0008,0922.3,+15.4,069,0159,1598818673 70,0007,0010,0922.6,+15.1,072,0140,1598818973 72,0009,0012,0922.5,+15.0,071,0180,1598819273 70,0005,0007,0922.6,+15.1,069,0166,1598819573 70,0006,0008,0922.8,+14.8,071,0153,1598819873 70,0007,0010,0922.7,+14.6,074,0160,1598820173 70,0007,0010,0922.7,+14.8,070,0180,1598820473 70,0007,0010,0922.7,+14.2,074,0160,1598820773 70,0006,0008,0922.8,+14.1,074,0155,1598821073 70,0006,0008,0922.9,+14.1,075,0148,1598821373 72,0006,0008,0922.9,+14.0,076,0149,1598821673 66,0007,0010,0922.7,+14.0,074,0172,1598821973 72,0008,0011,0922.9,+13.7,076,0151,1598822273 70,0008,0011,0922.9,+14.0,074,0176,1598822573 72,0007,0010,0922.5,+13.6,077,0176,1598822874 72,0007,0010,0922.8,+14.0,074,0155,1598823174 70,0007,0010,0922.6,+13.7,075,0150,1598823474 70,0006,0008,0923.0,+13.6,075,0157,1598823774 72,0007,0010,0923.0,+13.7,075,0159,1598824074 70,0007,0010,0922.7,+13.5,075,0163,1598824373 72,0006,0008,0923.0,+13.3,076,0167,1598824673 72,0006,0008,0922.7,+13.0,078,0140,1598824973 70,0008,0011,0922.8,+13.2,076,0186,1598825273 70,0006,0008,0922.8,+13.2,076,0174,1598825573 70,0006,0008,0923.1,+12.9,078,0185,1598825873 70,0006,0008,0922.5,+12.7,079,0164,1598826173 70,0007,0010,0922.9,+12.5,080,0188,1598826474 70,0007,0010,0922.8,+12.7,078,0152,1598826774 66,0006,0008,0922.7,+12.7,078,0158,1598827074 66,0007,0010,0922.6,+12.8,078,0164,1598827374 72,0007,0010,0922.9,+12.5,080,0156,1598827674 70,0007,0010,0922.8,+12.4,079,0168,1598827974 72,0007,0010,0922.8,+12.4,079,0185,1598828274 66,0007,0010,0922.5,+12.2,080,0164,1598828574 70,0005,0007,0922.5,+12.1,081,0166,1598828874 72,0006,0008,0922.5,+12.0,081,0168,1598829174 72,0006,0008,0922.6,+11.9,081,0183,1598829474 70,0007,0010,0922.8,+12.0,080,0164,1598829774 72,0008,0011,0922.4,+12.0,080,0186,1598830074 70,0008,0011,0922.7,+12.1,080,0144,1598830374 70,0007,0010,0922.5,+11.8,081,0159,1598830674 72,0008,0011,0922.4,+11.8,081,0186,1598830974 66,0007,0010,0922.8,+11.9,081,0182,1598831274 70,0007,0010,0922.8,+11.9,080,0157,1598831574 70,0006,0008,0922.5,+11.3,082,0181,1598831874 70,0008,0011,0922.3,+11.6,081,0167,1598832174 72,0007,0010,0922.6,+11.2,083,0175,1598832474 70,0008,0011,0922.5,+11.5,082,0166,1598832774 70,0007,0010,0922.3,+11.2,083,0146,1598833074 70,0008,0011,0922.5,+11.1,083,0157,1598833374 70,0007,0010,0922.4,+11.0,083,0177,1598833674 66,0010,0013,0922.5,+10.8,083,0176,1598833974 72,0007,0010,0922.2,+11.0,083,0179,1598834274 70,0008,0011,0922.6,+11.0,083,0177,1598834574 66,0009,0012,0922.3,+10.9,084,0148,1598834874 66,0008,0011,0922.5,+10.9,083,0175,1598835174 70,0007,0010,0922.6,+10.6,084,0170,1598835474 70,0009,0012,0922.4,+10.5,084,0155,1598835774 72,0008,0011,0922.4,+10.9,084,0160,1598836074 70,0009,0012,0922.6,+10.4,085,0166,1598836374 70,0008,0011,0922.5,+10.2,085,0181,1598836674 72,0010,0013,0922.3,+10.1,085,0170,1598836974 70,0008,0011,0922.5,+09.8,085,0166,1598837274 72,0008,0011,0922.2,+10.1,085,0173,1598837574 66,0008,0011,0922.6,+09.9,086,0169,1598837874 70,0009,0012,0922.3,+10.3,085,0168,1598838174 72,0009,0012,0922.6,+09.8,086,0203,1598838474 70,0009,0012,0922.1,+10.0,086,0157,1598838774 72,0009,0012,0922.3,+09.7,086,0177,1598839074 70,0010,0013,0922.3,+10.1,086,0156,1598839374 66,0009,0012,0922.3,+09.9,086,0184,1598839674 66,0009,0012,0922.5,+09.8,086,0158,1598839974 66,0009,0012,0922.1,+10.0,086,0168,1598840274 72,0009,0012,0922.3,+10.0,086,0160,1598840574 66,0009,0012,0922.1,+09.7,086,0178,1598840874 72,0007,0010,0922.2,+09.4,086,0167,1598841174 66,0011,0015,0922.2,+09.5,086,0164,1598841474 70,0008,0011,0922.2,+09.4,086,0171,1598841774 72,0010,0013,0922.1,+09.3,086,0163,1598842074 66,0010,0013,0922.2,+09.3,087,0163,1598842374 70,0009,0012,0922.2,+09.1,087,0168,1598842955 70,0010,0013,0922.2,+09.3,086,0162,1598843255 70,0008,0011,0922.1,+09.7,085,0138,1598843555 70,0008,0011,0922.6,+09.4,086,0165,1598843855 72,0008,0011,0922.4,+09.1,086,0158,1598844155 72,0010,0013,0922.5,+09.0,086,0168,1598844455 70,0009,0012,0922.2,+08.8,086,0141,1598844755 70,0008,0011,0922.5,+08.7,086,0149,1598845055 70,0009,0012,0922.3,+09.0,087,0187,1598845355 70,0008,0011,0922.5,+08.6,086,0164,1598845655 70,0009,0012,0922.7,+08.7,087,0176,1598845955 72,0009,0012,0922.6,+08.7,087,0170,1598846255 70,0009,0012,0922.5,+08.8,087,0151,1598846555 70,0009,0012,0922.6,+08.7,087,0169,1598846855 70,0009,0012,0922.2,+08.5,087,0167,1598847155 72,0008,0011,0922.4,+08.5,087,0164,1598847455 72,0009,0012,0922.4,+08.6,088,0202,1598847755 70,0009,0012,0922.5,+08.8,088,0156,1598848055 74,0010,0013,0922.7,+08.8,088,0166,1598848355 74,0009,0012,0922.7,+08.9,087,0191,1598848655 72,0008,0011,0922.6,+09.0,088,0162,1598848955 70,0011,0015,0922.5,+09.0,088,0155,1598849255 74,0009,0012,0922.6,+09.0,088,0186,1598849555 70,0011,0015,0922.9,+09.2,087,0175,1598849855 72,0011,0015,0922.5,+09.3,087,0167,1598850155 70,0009,0012,0922.7,+09.5,088,0188,1598850455 70,0010,0013,0922.7,+09.9,087,0145,1598850755 72,0011,0015,0922.7,+10.3,087,0158,1598851055 70,0010,0013,0922.9,+10.5,085,0160,1598851355 70,0011,0015,0923.0,+10.8,085,0162,1598851655 70,0010,0013,0922.5,+11.1,084,0142,1598851955 72,0016,0022,0922.7,+11.4,084,0174,1598852255 74,0013,0017,0922.9,+11.7,082,0194,1598852555 66,0013,0017,0922.9,+12.0,084,0192,1598852855 66,0012,0016,0922.8,+12.4,083,0164,1598853155 70,0012,0016,0922.6,+12.6,081,0154,1598853455 72,0013,0017,0922.3,+13.3,081,0197,1598853755 70,0013,0017,0922.6,+13.7,081,0197,1598854055 70,0011,0015,0922.7,+13.9,078,0120,1598854198 70,0009,0012,0922.3,+15.0,075,0178,1598854498 66,0008,0011,0922.7,+15.1,070,0162,1598854798 72,0010,0013,0922.7,+15.7,074,0179,1598855098 66,0010,0013,0922.6,+15.9,071,0185,1598855398 66,0008,0011,0922.4,+16.5,069,0180,1598855698 66,0008,0011,0922.4,+16.5,066,0160,1598855998 66,0008,0011,0922.1,+18.5,064,0163,1598856298 70,0008,0011,0922.2,+19.6,060,0195,1598856598 66,0008,0011,0922.3,+21.3,053,0177,1598857198 70,0008,0011,0922.1,+22.1,051,0179,1598857798 66,0007,0010,0922.2,+22.6,051,0172,1598858098 70,0007,0010,0921.9,+23.0,048,0173,1598858398 70,0008,0011,0922.0,+23.2,046,0167,1598858698 70,0009,0012,0922.0,+23.6,048,0188,1598858998 70,0007,0010,0921.6,+23.8,050,0182,1598859298 66,0007,0010,0921.8,+24.0,048,0160,1598859598 70,0008,0011,0921.8,+24.8,045,0174,1598859898 70,0009,0012,0921.9,+24.8,050,0176,1598860198 70,0009,0012,0921.5,+25.0,047,0172,1598860498 70,0006,0008,0921.9,+25.2,045,0186,1598860798 70,0007,0010,0921.6,+25.6,044,0191,1598861098 70,0007,0010,0921.5,+25.7,043,0138,1598861398 70,0007,0010,0921.6,+25.9,037,0170,1598861698 66,0007,0010,0921.6,+26.1,043,0182,1598861998 66,0005,0007,0921.6,+26.4,040,0168,1598862298 66,0007,0010,0921.2,+26.5,043,0174,1598862598 66,0006,0008,0921.3,+26.5,041,0153,1598862898 66,0008,0011,0921.3,+27.0,039,0157,1598863198 64,0006,0008,0921.0,+26.9,038,0144,1598863498 70,0007,0010,0921.4,+27.4,041,0179,1598863798 66,0006,0008,0921.0,+28.0,035,0166,1598864098 66,0006,0008,0921.1,+27.8,038,0193,1598864398 66,0005,0007,0920.9,+28.0,035,0160,1598864698 66,0005,0007,0921.2,+28.3,034,0171,1598864998 66,0006,0008,0920.8,+28.9,039,0154,1598865298 64,0007,0010,0920.8,+28.7,037,0167,1598865598 64,0007,0010,0920.9,+29.0,036,0156,1598865898 66,0006,0008,0920.8,+28.9,040,0177,1598866198 64,0007,0010,0920.5,+29.6,041,0177,1598866798 70,0009,0012,0920.6,+29.8,034,0166,1598867098 66,0006,0008,0920.3,+30.2,035,0153,1598867398 66,0006,0008,0920.4,+30.7,038,0160,1598867698 70,0006,0008,0920.6,+30.8,031,0160,1598867998 66,0005,0007,0920.2,+30.5,030,0168,1598868298 66,0004,0006,0920.4,+30.7,029,0172,1598868598 70,0004,0006,0920.4,+31.2,033,0155,1598868898 64,0004,0006,0919.9,+31.4,026,0145,1598869198 64,0005,0007,0920.4,+31.7,029,0151,1598869498 66,0005,0007,0920.3,+31.5,028,0165,1598869798 64,0005,0007,0920.2,+31.6,025,0135,1598870098 64,0004,0006,0919.9,+32.1,030,0166,1598870398 70,0005,0007,0919.9,+31.8,022,0170,1598870698 64,0005,0007,0919.9,+32.3,026,0157,1598870998 66,0005,0007,0919.9,+32.2,024,0157,1598871298 64,0004,0006,0919.8,+32.2,022,0158,1598871598 64,0005,0007,0919.7,+32.1,024,0151,1598871898 66,0005,0007,0919.6,+32.4,022,0150,1598872198 64,0004,0006,0919.6,+32.4,026,0158,1598872498 66,0006,0008,0919.6,+32.5,023,0176,1598872798 64,0006,0008,0919.5,+32.9,024,0160,1598873098 66,0005,0007,0919.6,+33.0,023,0167,1598873398 64,0005,0007,0919.4,+33.2,020,0148,1598873698 64,0005,0007,0919.3,+33.0,023,0163,1598873998 66,0005,0007,0919.2,+33.6,027,0192,1598874298 66,0006,0008,0918.9,+33.5,025,0142,1598874598 64,0004,0006,0918.9,+33.7,027,0163,1598874898 70,0005,0007,0919.2,+34.0,026,0157,1598875198 66,0005,0007,0918.9,+33.9,026,0159,1598875498 70,0007,0010,0918.9,+33.9,019,0182,1598875798 64,0005,0007,0918.9,+33.8,021,0158,1598876098 70,0005,0007,0918.7,+34.0,022,0164,1598876398 64,0005,0007,0918.5,+33.6,023,0172,1598876698 66,0005,0007,0918.6,+33.5,025,0171,1598876998 70,0006,0008,0918.5,+33.9,024,0155,1598877298 66,0005,0007,0918.7,+33.7,025,0172,1598877598 70,0006,0008,0918.7,+34.2,024,0147,1598877898 66,0005,0007,0918.5,+33.9,020,0177,1598878198 66,0005,0007,0918.1,+33.9,022,0164,1598878498 66,0005,0007,0918.4,+34.0,021,0144,1598878798 66,0004,0006,0918.1,+33.7,022,0163,1598879098 66,0005,0007,0918.4,+33.9,024,0159,1598879398 66,0004,0006,0918.2,+33.4,024,0141,1598879698 66,0007,0010,0918.0,+33.8,027,0160,1598879998 64,0004,0006,0918.2,+33.3,024,0161,1598880298 66,0005,0007,0918.1,+33.2,025,0160,1598880598 70,0005,0007,0917.9,+33.2,023,0170,1598880898 66,0006,0008,0917.9,+33.0,024,0173,1598881198 66,0005,0007,0918.2,+33.4,026,0159,1598881498 66,0005,0007,0917.8,+33.5,021,0172,1598881798 66,0005,0007,0918.0,+33.4,027,0171,1598882098 70,0006,0008,0918.1,+33.4,023,0160,1598882398 64,0005,0007,0917.8,+33.2,023,0108,1598882552 64,0004,0006,0918.0,+33.1,024,0153,1598882852 64,0005,0007,0917.7,+33.1,023,0171,1598883152 66,0005,0007,0917.9,+32.8,023,0157,1598883452 66,0004,0006,0917.7,+32.7,025,0148,1598883752 66,0006,0008,0917.7,+32.8,025,0170,1598884052 66,0004,0006,0917.9,+32.9,025,0170,1598884352 70,0005,0007,0917.9,+33.3,022,0147,1598884652 70,0004,0006,0917.7,+33.0,018,0175,1598884952 66,0003,0005,0917.8,+32.8,023,0161,1598885252 66,0005,0007,0917.9,+32.7,016,0157,1598885552 70,0004,0006,0917.9,+32.6,017,0163,1598885852 66,0004,0006,0918.0,+33.0,019,0137,1598886152 66,0004,0006,0917.7,+32.6,019,0166,1598886452 66,0004,0006,0917.8,+32.9,018,0153,1598886752 66,0005,0007,0917.9,+32.9,019,0149,1598887052 70,0005,0007,0917.9,+32.5,016,0137,1598887352 70,0005,0007,0918.1,+32.1,017,0147,1598887652 70,0004,0006,0918.0,+31.8,019,0186,1598887952 72,0005,0007,0918.0,+31.5,019,0143,1598888252 66,0003,0005,0917.7,+31.6,019,0164,1598888552 66,0005,0007,0917.9,+31.2,020,0149,1598888852 66,0005,0007,0918.0,+30.4,031,0182,1598889152 66,0007,0010,0918.0,+30.2,031,0135,1598889452 64,0008,0011,0918.3,+29.6,033,0151,1598889752 66,0005,0007,0918.1,+29.5,033,0161,1598890052 66,0005,0007,0917.9,+29.1,033,0176,1598890352 66,0006,0008,0918.2,+29.1,033,0175,1598890652 70,0006,0008,0918.3,+28.6,035,0151,1598890952 70,0004,0006,0918.4,+28.1,036,0165,1598891252 72,0006,0008,0918.5,+27.3,040,0172,1598891552 66,0008,0011,0918.3,+26.6,042,0146,1598891852 70,0006,0008,0918.4,+25.5,045,0156,1598892152 70,0007,0010,0918.4,+25.0,046,0162,1598892452 66,0007,0010,0918.5,+24.6,045,0163,1598892752 66,0007,0010,0918.7,+24.4,044,0145,1598893052 70,0005,0007,0918.4,+24.2,039,0174,1598893352 70,0005,0007,0918.5,+23.8,039,0160,1598893652 66,0004,0006,0918.6,+24.1,037,0167,1598893952 72,0006,0008,0918.7,+23.2,041,0157,1598894252 66,0004,0006,0918.6,+22.7,043,0161,1598894552 72,0004,0006,0918.8,+22.2,045,0147,1598894852 72,0005,0007,0918.5,+21.8,043,0199,1598895152 66,0005,0007,0918.9,+21.2,048,0174,1598895452 66,0006,0008,0918.6,+21.4,045,0155,1598895752 64,0007,0010,0919.1,+21.0,048,0159,1598896052 66,0010,0013,0919.0,+20.9,049,0152,1598896352 66,0004,0006,0918.8,+20.9,045,0163,1598896652 66,0006,0008,0919.2,+20.8,045,0159,1598896952 66,0005,0007,0919.3,+20.2,049,0166,1598897252 66,0006,0008,0919.2,+20.5,047,0158,1598897552 66,0006,0008,0918.9,+20.5,046,0147,1598897852 66,0007,0010,0919.1,+19.7,050,0160,1598898152 66,0005,0007,0919.0,+19.1,054,0147,1598898452 66,0008,0011,0918.8,+19.2,052,0158,1598898752 70,0006,0008,0919.2,+19.4,052,0165,1598899052 70,0007,0010,0919.1,+19.1,056,0159,1598899352 66,0005,0007,0919.1,+19.2,054,0164,1598899652 70,0006,0008,0919.0,+18.5,059,0168,1598899952 70,0009,0012,0919.1,+18.1,060,0174,1598900252 70,0007,0010,0919.2,+18.6,055,0179,1598900552 70,0006,0008,0919.3,+18.6,056,0188,1598900852 66,0008,0011,0919.0,+18.5,056,0169,1598901152 66,0007,0010,0919.3,+17.4,063,0187,1598901452 66,0006,0008,0919.2,+17.4,065,0180,1598901752 64,0007,0010,0919.3,+17.0,063,0164,1598902052 72,0007,0010,0919.0,+17.3,061,0172,1598902352 66,0007,0010,0919.1,+17.3,060,0173,1598902652 66,0007,0010,0919.3,+17.2,060,0156,1598902952 66,0007,0010,0919.5,+16.7,065,0141,1598903252 70,0008,0011,0919.1,+16.4,066,0155,1598903552 66,0008,0011,0919.4,+16.3,065,0147,1598903852 70,0008,0011,0919.1,+16.3,064,0172,1598904152 72,0007,0010,0919.0,+16.5,062,0175,1598904752 66,0006,0008,0919.3,+16.5,061,0180,1598905052 66,0007,0010,0919.0,+15.7,069,0152,1598905352 66,0007,0010,0919.3,+15.4,070,0162,1598905652 66,0007,0010,0919.2,+15.5,066,0170,1598905952 72,0008,0011,0919.1,+15.6,067,0164,1598906252 66,0007,0010,0919.1,+15.4,066,0176,1598906552 72,0006,0008,0919.2,+15.0,069,0174,1598906852 70,0006,0008,0919.2,+15.2,069,0163,1598907152 72,0006,0008,0919.0,+15.2,067,0154,1598907452 70,0007,0010,0919.3,+14.5,072,0162,1598907752 66,0008,0011,0919.4,+14.6,071,0156,1598908052 70,0006,0008,0919.0,+14.7,070,0141,1598908352 66,0008,0011,0918.9,+14.9,067,0178,1598908652 66,0006,0008,0919.1,+14.2,072,0151,1598908952 66,0007,0010,0918.9,+14.0,073,0184,1598909252 66,0008,0011,0918.9,+14.0,073,0180,1598909552 72,0006,0008,0919.0,+14.1,071,0157,1598909852 72,0007,0010,0919.3,+14.4,070,0164,1598910152 72,0007,0010,0919.3,+14.0,071,0160,1598910452 66,0009,0012,0919.2,+14.2,070,0182,1598910752 66,0007,0010,0919.4,+14.2,070,0161,1598911052 66,0007,0010,0919.2,+13.8,072,0165,1598911352 70,0006,0008,0919.5,+13.5,075,0177,1598911652 70,0008,0011,0919.1,+13.2,076,0170,1598911952 66,0007,0010,0919.0,+13.1,075,0155,1598912252 70,0007,0010,0919.1,+13.4,074,0148,1598912552 66,0007,0010,0919.2,+12.9,076,0176,1598912852 66,0007,0010,0919.0,+13.1,076,0158,1598913152 66,0008,0011,0918.9,+12.7,077,0196,1598913452 70,0007,0010,0919.0,+12.8,076,0169,1598913752 70,0008,0011,0918.8,+13.1,074,0160,1598914052 66,0008,0011,0918.9,+12.3,078,0154,1598914352 70,0009,0012,0919.0,+12.4,078,0162,1598914652 70,0008,0011,0918.8,+12.3,078,0179,1598914952 70,0010,0013,0918.6,+12.2,079,0161,1598915252 70,0009,0012,0918.6,+12.3,078,0158,1598915552 66,0007,0010,0918.9,+12.3,078,0180,1598915852 70,0008,0011,0918.6,+12.4,077,0180,1598916152 72,0009,0012,0919.0,+12.1,079,0155,1598916453 66,0008,0011,0918.8,+12.3,077,0189,1598916753 72,0009,0012,0918.7,+12.3,078,0179,1598917053 70,0008,0011,0918.7,+12.0,079,0184,1598917353 70,0009,0012,0918.6,+11.8,080,0144,1598917653 70,0008,0011,0918.6,+11.8,080,0173,1598917953 70,0009,0012,0918.4,+11.6,081,0173,1598918253 70,0008,0011,0918.3,+11.5,081,0175,1598918553 72,0009,0012,0918.5,+11.6,080,0168,1598918853 72,0008,0011,0918.6,+11.4,081,0163,1598919152 66,0007,0010,0918.6,+11.6,080,0163,1598919452 70,0010,0013,0918.7,+11.9,079,0140,1598919753 66,0009,0012,0918.3,+11.7,080,0153,1598920053 70,0010,0013,0918.4,+11.3,081,0160,1598920353 66,0008,0011,0918.6,+11.1,082,0165,1598920653 70,0009,0012,0918.4,+10.9,082,0165,1598920953 66,0010,0013,0918.5,+10.7,082,0200,1598921253 66,0009,0012,0918.4,+11.4,080,0165,1598921553 70,0009,0012,0918.5,+11.1,081,0164,1598921853 70,0008,0011,0918.5,+10.5,083,0179,1598922153 70,0009,0012,0918.4,+10.7,082,0186,1598922453 66,0010,0013,0918.7,+10.6,083,0174,1598922753 70,0010,0013,0918.3,+10.4,083,0152,1598923053 70,0009,0012,0918.2,+10.4,084,0182,1598923353 70,0009,0012,0917.9,+10.2,084,0168,1598923653 72,0009,0012,0918.0,+10.2,085,0152,1598923953 70,0010,0013,0918.1,+10.1,084,0165,1598924253 66,0010,0013,0917.8,+10.1,084,0164,1598924553 66,0009,0012,0917.8,+10.1,085,0156,1598924853 66,0009,0012,0917.7,+10.1,084,0165,1598925153 66,0009,0012,0917.7,+09.8,084,0182,1598925453 66,0010,0013,0917.6,+09.7,084,0185,1598925753 70,0008,0011,0917.7,+09.8,085,0155,1598926053 70,0010,0013,0917.6,+09.7,085,0178,1598926353 66,0010,0013,0917.8,+09.8,085,0165,1598926653 66,0009,0012,0917.8,+09.8,084,0199,1598926953 70,0011,0015,0917.6,+09.8,085,0183,1598927253 66,0009,0012,0917.6,+09.5,085,0143,1598927553 70,0009,0012,0917.7,+09.8,085,0169,1598927853 66,0010,0013,0917.9,+09.8,085,0160,1598928153 66,0009,0012,0917.6,+09.7,086,0158,1598928453 70,0010,0013,0917.4,+09.1,085,0166,1598928753 66,0011,0015,0917.6,+09.5,086,0185,1598929053 66,0011,0015,0917.3,+09.1,085,0148,1598929353 66,0010,0013,0917.4,+09.1,086,0185,1598929653 70,0010,0013,0917.4,+09.0,086,0193,1598929953 66,0008,0011,0917.5,+09.1,085,0154,1598930253 72,0011,0015,0917.5,+09.2,086,0173,1598930553 66,0009,0012,0917.4,+09.5,085,0186,1598930853 66,0011,0015,0917.4,+09.2,086,0179,1598931153 66,0011,0015,0917.0,+09.1,085,0202,1598931453 66,0012,0016,0917.1,+09.0,085,0191,1598931753 72,0010,0013,0917.0,+08.6,086,0176,1598932053 70,0010,0013,0916.9,+08.9,086,0163,1598932353 70,0011,0015,0917.0,+08.9,086,0143,1598932653 70,0011,0015,0917.0,+08.9,086,0160,1598932953 66,0009,0012,0917.1,+09.0,086,0174,1598933253 70,0011,0015,0917.1,+09.0,086,0190,1598933553 70,0010,0013,0917.1,+08.8,087,0181,1598933853 66,0012,0016,0917.3,+09.1,086,0199,1598934153 72,0009,0012,0917.1,+09.0,086,0166,1598934453 66,0010,0013,0916.9,+09.0,085,0168,1598934753 72,0010,0013,0917.1,+09.1,086,0175,1598935053 66,0010,0013,0917.1,+09.2,086,0149,1598935353 66,0010,0013,0917.0,+09.5,086,0179,1598935653 70,0010,0013,0917.3,+09.5,086,0184,1598935953 70,0011,0015,0916.8,+09.7,086,0173,1598936253 66,0011,0015,0917.1,+09.9,085,0182,1598936553 66,0012,0016,0917.3,+10.1,085,0177,1598936853 66,0013,0017,0917.3,+10.0,085,0164,1598937153 70,0012,0016,0917.3,+10.4,084,0173,1598937453 66,0010,0013,0917.3,+10.7,084,0172,1598937753 66,0012,0016,0916.9,+11.0,084,0175,1598938053 70,0011,0015,0917.4,+11.6,082,0150,1598938353 70,0013,0017,0917.3,+11.8,081,0173,1598938653 66,0013,0017,0917.4,+12.0,081,0170,1598938953 70,0012,0016,0917.3,+12.3,081,0153,1598939253 70,0013,0017,0917.2,+12.8,081,0162,1598939553 66,0010,0013,0917.1,+13.1,078,0172,1598939853 70,0011,0015,0917.3,+13.5,078,0160,1598940153 66,0014,0018,0916.9,+14.2,079,0188,1598940453 72,0013,0017,0917.0,+14.2,076,0165,1598940753 66,0013,0017,0917.0,+14.6,075,0168,1598940956 70,0011,0015,0917.0,+15.8,075,0144,1598941256 70,0009,0012,0917.1,+16.4,073,0154,1598941556 72,0010,0013,0916.8,+16.1,070,0176,1598941856 66,0010,0013,0916.8,+16.5,066,0172,1598942156 70,0010,0013,0916.8,+17.2,064,0168,1598942456 70,0008,0011,0917.1,+19.1,057,0188,1598942756 70,0009,0012,0916.6,+20.3,058,0173,1598943056 72,0009,0012,0916.9,+21.4,050,0195,1598943356 72,0007,0010,0916.5,+21.7,052,0162,1598943656 70,0009,0012,0916.7,+22.5,048,0140,1598943956 72,0008,0011,0916.6,+22.6,048,0171,1598944256 70,0009,0012,0916.5,+23.2,047,0180,1598944556 70,0008,0011,0916.4,+23.3,049,0177,1598944856 70,0010,0013,0916.3,+23.6,046,0183,1598945156 70,0008,0011,0916.3,+23.6,045,0189,1598945456 72,0008,0011,0916.3,+24.1,049,0170,1598945756 70,0008,0011,0916.4,+24.5,048,0157,1598946056 70,0008,0011,0916.4,+24.9,047,0163,1598946356 70,0008,0011,0916.2,+25.0,041,0167,1598946656 70,0008,0011,0916.1,+25.1,042,0180,1598946956 66,0008,0011,0915.8,+25.1,040,0143,1598947256 70,0007,0010,0916.1,+25.6,041,0160,1598947556 70,0006,0008,0915.9,+25.9,039,0152,1598947856 70,0009,0012,0915.7,+26.3,042,0181,1598948156 70,0007,0010,0915.5,+26.6,042,0165,1598948456 72,0005,0007,0915.7,+26.8,041,0182,1598948756 72,0007,0010,0915.3,+26.9,041,0160,1598949056 66,0008,0011,0915.7,+26.6,042,0176,1598949356 66,0008,0011,0915.4,+27.0,039,0148,1598949656 72,0010,0013,0915.5,+27.4,040,0174,1598949956 66,0007,0010,0915.3,+27.4,037,0166,1598950256 72,0006,0008,0915.2,+27.9,039,0150,1598950556 70,0008,0011,0915.2,+28.0,035,0169,1598950856 70,0007,0010,0915.2,+28.0,032,0184,1598951156 70,0006,0008,0915.1,+28.2,033,0179,1598951456 70,0006,0008,0915.2,+28.1,034,0180,1598951756 72,0006,0008,0914.9,+28.6,038,0177,1598952056 70,0006,0008,0914.8,+28.3,034,0168,1598952356 72,0007,0010,0914.9,+28.3,035,0163,1598952656 70,0006,0008,0914.7,+28.6,034,0191,1598952956 70,0007,0010,0914.8,+29.1,033,0168,1598953256 70,0006,0008,0914.9,+29.1,034,0161,1598953556 66,0007,0010,0914.6,+29.6,037,0185,1598953856 66,0006,0008,0914.7,+29.6,036,0168,1598954156 66,0008,0011,0914.4,+29.6,034,0184,1598954456 70,0007,0010,0914.3,+29.6,036,0181,1598954756 70,0006,0008,0914.3,+30.0,036,0180,1598955056 70,0005,0007,0914.3,+29.9,038,0176,1598955356 70,0007,0010,0914.1,+29.9,033,0160,1598955656 72,0005,0007,0914.2,+30.7,039,0163,1598955956 66,0006,0008,0913.9,+30.8,035,0143,1598956256 72,0007,0010,0913.9,+30.8,032,0161,1598956556 66,0006,0008,0914.1,+30.9,031,0175,1598956856 66,0007,0010,0913.9,+30.8,030,0176,1598957156 72,0006,0008,0913.7,+31.2,030,0147,1598957456 70,0007,0010,0913.8,+31.1,028,0159,1598957756 70,0006,0008,0913.7,+31.5,029,0165,1598958056 70,0007,0010,0913.5,+31.1,027,0146,1598958356 66,0006,0008,0913.9,+31.6,026,0161,1598958656 70,0005,0007,0913.7,+31.3,028,0170,1598958956 70,0007,0010,0913.9,+32.2,034,0174,1598959256 72,0005,0007,0913.6,+31.7,026,0179,1598959556 66,0006,0008,0913.4,+32.2,022,0163,1598959856 66,0005,0007,0913.5,+32.1,025,0174,1598959996 66,0006,0008,0913.5,+32.3,025,0169,1598960296 70,0006,0008,0913.5,+32.8,025,0169,1598960596 66,0005,0007,0913.4,+33.0,031,0175,1598960897 66,0005,0007,0913.3,+33.4,021,0182,1598961196 70,0007,0010,0913.1,+33.2,023,0164,1598961496 66,0005,0007,0913.4,+32.7,023,0146,1598962096 70,0007,0010,0913.2,+33.0,024,0168,1598962397 66,0006,0008,0913.1,+33.1,024,0172,1598962697 70,0005,0007,0913.3,+33.1,026,0143,1598962996 72,0006,0008,0913.2,+33.0,023,0182,1598963297 72,0005,0007,0913.0,+33.3,023,0160,1598963597 74,0007,0010,0912.9,+33.3,026,0161,1598963897 70,0005,0007,0912.9,+33.3,022,0144,1598964197 70,0006,0008,0913.0,+33.2,025,0161,1598964497 70,0006,0008,0912.8,+33.2,026,0167,1598964797 70,0005,0007,0912.8,+33.1,024,0190,1598965097 70,0007,0010,0912.7,+33.2,023,0167,1598965397 70,0005,0007,0912.9,+33.3,024,0173,1598965697 70,0006,0008,0913.0,+33.1,026,0187,1598965997 72,0005,0007,0913.1,+33.0,022,0163,1598966297 70,0006,0008,0913.0,+33.1,024,0163,1598966597 70,0006,0008,0912.9,+32.6,021,0174,1598966897 72,0005,0007,0913.0,+32.6,023,0149,1598967197 70,0004,0006,0912.7,+32.7,023,0159,1598967497 72,0006,0008,0913.0,+32.5,028,0179,1598967797 72,0005,0007,0913.0,+32.5,023,0164,1598968097 72,0007,0010,0912.8,+32.4,022,0176,1598968397 72,0006,0008,0912.9,+32.3,022,0170,1598968697 70,0006,0008,0913.0,+32.4,025,0140,1598968997 70,0005,0007,0912.7,+32.4,025,0168,1598969297 66,0006,0008,0912.8,+32.8,022,0148,1598969597 72,0006,0008,0912.7,+32.3,026,0162,1598969897 72,0006,0008,0912.9,+32.4,025,0162,1598970197 70,0006,0008,0912.7,+32.1,025,0159,1598970497 70,0008,0011,0912.9,+32.1,023,0161,1598970797 74,0006,0008,0913.0,+32.0,024,0170,1598971097 72,0006,0008,0912.9,+31.8,021,0154,1598971397 74,0007,0010,0912.7,+31.7,023,0145,1598971697 70,0004,0006,0912.9,+31.7,023,0164,1598971997 72,0008,0011,0912.9,+31.7,024,0161,1598972297 70,0005,0007,0912.5,+31.4,025,0149,1598972597 70,0005,0007,0912.7,+31.3,027,0151,1598972897 70,0005,0007,0912.8,+31.8,025,0150,1598973197 70,0005,0007,0912.9,+32.0,023,0166,1598973497 70,0006,0008,0912.7,+31.4,025,0167,1598973797 70,0006,0008,0912.6,+30.9,025,0156,1598974097 70,0006,0008,0912.8,+30.5,027,0170,1598974397 70,0005,0007,0912.8,+30.3,027,0143,1598974697 70,0006,0008,0912.8,+30.1,026,0166,1598974997 72,0007,0010,0912.7,+29.8,027,0140,1598975297 72,0006,0008,0913.0,+29.5,028,0146,1598975597 70,0006,0008,0912.8,+29.2,029,0158,1598975897 72,0006,0008,0912.9,+28.9,030,0151,1598976197 72,0005,0007,0913.2,+28.4,033,0157,1598976497 72,0008,0011,0912.9,+28.0,032,0167,1598976797 74,0006,0008,0912.9,+27.5,034,0153,1598977097 70,0005,0007,0913.0,+27.3,035,0155,1598977397 72,0005,0007,0913.3,+27.1,034,0146,1598977697 70,0006,0008,0913.1,+26.6,036,0160,1598977997 70,0006,0008,0912.9,+26.0,037,0162,1598978297 70,0006,0008,0913.1,+25.8,037,0164,1598978597 70,0006,0008,0912.9,+26.0,036,0156,1598978897 72,0007,0010,0913.1,+25.6,037,0162,1598979197 70,0007,0010,0912.9,+25.1,040,0153,1598979497 72,0007,0010,0913.0,+25.3,037,0150,1598979797 72,0007,0010,0913.4,+24.2,043,0172,1598980097 72,0006,0008,0913.2,+24.1,041,0146,1598980397 70,0007,0010,0913.1,+24.0,041,0188,1598980697 70,0007,0010,0913.5,+23.6,043,0148,1598980997 70,0007,0010,0913.8,+23.1,044,0175,1598981297 74,0006,0008,0913.4,+23.3,043,0154,1598981597 72,0007,0010,0913.6,+22.5,048,0153,1598981897 70,0011,0015,0913.8,+22.2,050,0172,1598982197 70,0007,0010,0914.1,+23.3,043,0153,1598982497 70,0008,0011,0913.8,+22.2,049,0163,1598982797 72,0009,0012,0913.8,+21.5,053,0149,1598983097 74,0010,0013,0914.1,+21.7,050,0161,1598983397 72,0015,0021,0914.2,+21.7,050,0166,1598983697 72,0010,0013,0914.0,+21.6,049,0158,1598983997 72,0009,0012,0914.0,+21.1,052,0163,1598984297 72,0008,0011,0914.2,+21.1,051,0162,1598984597 72,0013,0017,0914.0,+20.5,055,0154,1598984897 70,0010,0013,0914.2,+20.5,053,0169,1598985197 72,0006,0008,0914.2,+20.9,050,0171,1598985497 72,0010,0013,0914.0,+20.0,057,0164,1598985797 70,0010,0013,0914.4,+19.5,060,0171,1598986097 72,0008,0011,0914.3,+19.6,057,0180,1598986397 70,0007,0010,0914.5,+19.5,058,0171,1598986697 70,0007,0010,0914.6,+19.5,057,0155,1598986997 72,0007,0010,0914.5,+19.3,056,0177,1598987297 72,0007,0010,0914.7,+18.5,062,0163,1598987597 72,0008,0011,0914.5,+18.7,060,0160,1598987897 70,0009,0012,0914.8,+18.7,059,0164,1598988197 72,0006,0008,0914.9,+18.8,059,0161,1598988497 74,0008,0011,0914.9,+18.5,061,0175,1598988797 72,0008,0011,0914.8,+18.4,061,0151,1598989097 72,0007,0010,0914.8,+18.2,061,0166,1598989397 72,0008,0011,0915.0,+18.1,062,0160,1598989697 70,0006,0008,0915.0,+18.0,062,0159,1598989997 72,0007,0010,0915.0,+18.2,060,0153,1598990297 70,0007,0010,0914.9,+17.5,063,0187,1598990597 72,0008,0011,0915.3,+17.7,063,0171,1598990897 70,0006,0008,0915.0,+17.7,064,0176,1598991197 72,0008,0011,0915.2,+18.0,062,0171,1598991497 72,0006,0008,0915.1,+18.0,063,0166,1598991797 72,0007,0010,0915.5,+17.8,063,0172,1598992097 72,0008,0011,0915.6,+17.9,064,0160,1598992397 72,0007,0010,0915.5,+18.0,063,0166,1598992697 72,0007,0010,0915.6,+17.9,063,0178,1598992997 72,0008,0011,0915.5,+17.8,065,0160,1598993297 70,0008,0011,0915.4,+17.7,065,0174,1598993597 72,0008,0011,0915.6,+17.3,067,0168,1598993897 72,0009,0012,0915.6,+17.5,065,0181,1598994197 72,0008,0011,0915.9,+17.2,065,0170,1598994497 72,0007,0010,0915.3,+17.0,068,0195,1598994797 72,0007,0010,0915.6,+16.7,069,0166,1598995097 72,0009,0012,0915.8,+16.8,067,0168,1598995397 72,0008,0011,0915.6,+16.5,069,0158,1598995697 72,0010,0013,0915.9,+16.4,067,0171,1598995997 72,0009,0012,0915.8,+16.1,072,0159,1598996297 72,0008,0011,0915.7,+16.2,068,0163,1598996597 72,0009,0012,0915.8,+16.8,066,0196,1598996897 72,0008,0011,0915.7,+17.1,065,0174,1598997197 72,0007,0010,0915.9,+17.0,064,0181,1598997497 72,0008,0011,0915.9,+16.5,068,0156,1598997797 72,0009,0012,0916.2,+16.3,069,0142,1598998097 72,0009,0012,0915.8,+15.7,072,0159,1598998397 72,0009,0012,0915.8,+15.5,072,0181,1598998697 72,0011,0015,0916.1,+15.4,073,0171,1598998997 70,0010,0013,0916.2,+15.4,072,0181,1598999297 72,0007,0010,0915.9,+15.7,071,0189,1598999597 99,0008,0011,0916.1,+15.6,069,0169,1598999897 72,0008,0011,0915.9,+15.4,070,0172,1599000197 72,0009,0012,0916.0,+15.3,071,0176,1599000497 72,0009,0012,0916.2,+14.9,072,0152,1599000797 72,0010,0013,0916.4,+15.0,071,0173,1599001097 70,0006,0008,0916.1,+14.9,072,0152,1599001397 72,0007,0010,0916.3,+15.0,071,0152,1599001697 72,0007,0010,0916.2,+14.9,072,0158,1599001997 72,0008,0011,0916.4,+14.7,073,0134,1599002297 72,0008,0011,0916.4,+14.7,072,0177,1599002597 72,0010,0013,0916.3,+14.6,074,0171,1599002897 72,0008,0011,0916.3,+14.1,077,0140,1599003197 72,0008,0011,0916.3,+14.2,075,0178,1599003497 72,0009,0012,0916.3,+14.3,075,0169,1599003797 72,0010,0013,0916.3,+14.3,074,0147,1599004097 72,0009,0012,0916.4,+14.4,075,0171,1599004397 72,0008,0011,0916.3,+14.6,073,0170,1599004697 72,0009,0012,0916.2,+14.2,075,0168,1599004997 74,0008,0011,0916.6,+14.1,076,0170,1599005297 72,0009,0012,0916.5,+14.2,076,0169,1599005597 72,0010,0013,0916.3,+14.3,074,0178,1599005897 72,0011,0015,0916.4,+14.3,074,0165,1599006197 74,0011,0015,0916.6,+13.9,078,0168,1599006498 72,0009,0012,0916.8,+14.0,077,0175,1599006798 72,0010,0013,0916.7,+14.0,076,0198,1599007098 72,0011,0015,0916.6,+13.8,078,0161,1599007698 72,0010,0013,0916.6,+13.6,078,0165,1599007998 72,0009,0012,0916.7,+13.6,077,0192,1599008298 72,0009,0012,0916.8,+13.6,079,0179,1599008597 70,0010,0013,0916.9,+13.3,079,0190,1599008897 72,0010,0013,0916.9,+13.0,080,0162,1599009197 70,0010,0013,0916.7,+13.2,079,0166,1599009497 72,0008,0011,0916.7,+13.3,079,0164,1599009798 74,0010,0013,0917.0,+13.1,080,0162,1599010098 72,0009,0012,0917.2,+13.1,080,0177,1599010398 70,0011,0015,0916.8,+12.9,080,0186,1599010698 70,0010,0013,0917.0,+13.0,080,0160,1599010998 72,0011,0015,0917.1,+12.9,081,0172,1599011298 72,0009,0012,0917.0,+13.0,079,0154,1599011598 74,0010,0013,0917.1,+12.9,080,0183,1599011898 70,0010,0013,0917.2,+12.8,081,0167,1599012198 72,0010,0013,0917.2,+12.4,082,0191,1599012498 72,0012,0016,0917.0,+12.6,081,0170,1599012798 72,0011,0015,0917.0,+12.5,082,0155,1599013098 72,0011,0015,0917.1,+12.5,081,0168,1599013398 72,0010,0013,0917.1,+12.1,082,0169,1599013698 72,0011,0015,0917.4,+12.4,082,0159,1599013998 70,0010,0013,0917.4,+12.0,083,0187,1599014298 72,0010,0013,0917.3,+12.2,082,0167,1599014598 72,0010,0013,0917.1,+12.3,082,0175,1599014898 72,0012,0016,0917.2,+12.3,082,0162,1599015198 70,0010,0013,0917.1,+12.1,083,0175,1599015498 72,0013,0017,0917.0,+11.8,084,0155,1599015798 72,0010,0013,0917.4,+12.0,083,0190,1599016098 72,0010,0013,0917.0,+11.8,084,0167,1599016398 72,0010,0013,0917.0,+12.0,083,0185,1599016698 72,0012,0016,0917.4,+11.9,083,0188,1599016998 72,0011,0015,0917.5,+12.0,082,0174,1599017298 72,0012,0016,0917.3,+11.7,084,0177,1599017598 72,0014,0018,0917.5,+11.8,084,0150,1599017898 72,0010,0013,0917.4,+11.8,083,0168,1599018198 72,0013,0017,0917.7,+11.8,083,0155,1599018498 72,0011,0015,0917.8,+11.8,083,0175,1599018798 72,0013,0017,0917.5,+11.7,083,0162,1599019098 72,0011,0015,0917.6,+11.4,084,0167,1599019398 72,0011,0015,0917.6,+11.3,084,0162,1599019698 72,0013,0017,0917.5,+11.3,084,0183,1599019998 72,0013,0017,0917.8,+11.4,084,0171,1599020298 72,0012,0016,0917.7,+11.5,084,0168,1599020598 70,0011,0015,0917.6,+11.7,085,0156,1599020898 72,0011,0015,0918.1,+12.0,084,0164,1599021198 72,0012,0016,0918.1,+12.0,085,0182,1599021498 72,0011,0015,0917.9,+11.8,084,0188,1599021798 72,0012,0016,0918.0,+12.1,084,0172,1599022098 72,0011,0015,0918.0,+12.2,084,0188,1599022398 72,0012,0016,0918.0,+12.3,084,0184,1599022698 70,0015,0021,0918.0,+12.3,083,0171,1599022998 72,0014,0018,0918.2,+12.6,082,0163,1599023298 70,0013,0017,0918.4,+12.9,081,0173,1599023598 72,0012,0016,0918.1,+13.3,081,0200,1599023898 74,0014,0018,0918.5,+13.6,080,0180,1599024198 72,0011,0015,0918.8,+13.9,078,0185,1599024498 70,0012,0016,0918.6,+14.2,078,0172,1599024798 72,0012,0016,0918.2,+14.4,078,0158,1599025098 72,0012,0016,0918.3,+14.8,079,0161,1599025398 70,0013,0017,0918.5,+15.1,078,0148,1599025698 72,0013,0017,0918.3,+15.2,077,0196,1599025998 70,0014,0018,0918.4,+15.7,075,0180,1599026298 72,0013,0017,0918.4,+16.2,074,0185,1599026598 74,0014,0018,0918.6,+16.6,074,0184,1599026898 72,0011,0015,0918.7,+16.8,070,0168,1599027198 72,0011,0015,0918.5,+17.4,071,0141,1599027498 72,0013,0017,0918.6,+17.5,068,0158,1599027798 74,0013,0017,0918.7,+18.0,069,0168,1599028098 72,0011,0015,0918.7,+18.3,066,0167,1599028398 70,0011,0015,0918.5,+19.0,067,0157,1599028698 70,0012,0016,0918.9,+20.1,065,0191,1599028998 74,0011,0015,0918.7,+21.3,058,0169,1599029298 72,0009,0012,0918.6,+22.6,056,0178,1599029598 72,0009,0012,0918.7,+23.2,052,0173,1599029898 72,0010,0013,0918.4,+23.5,054,0168,1599030198 70,0010,0013,0918.5,+24.1,051,0158,1599030498 70,0010,0013,0918.6,+24.3,052,0173,1599030798 72,0009,0012,0918.6,+24.4,050,0164,1599031098 70,0009,0012,0918.7,+25.1,050,0171,1599031398 72,0010,0013,0918.9,+25.0,048,0192,1599031698 70,0008,0011,0918.7,+24.9,049,0152,1599031998 70,0009,0012,0918.6,+25.2,050,0172,1599032298 72,0007,0010,0918.9,+25.3,048,0153,1599032598 70,0009,0012,0918.7,+25.5,046,0160,1599032898 66,0009,0012,0918.8,+25.8,052,0192,1599033198 72,0009,0012,0918.8,+25.3,046,0154,1599033498 66,0009,0012,0918.5,+25.6,046,0167,1599033798 66,0009,0012,0918.6,+26.3,049,0169,1599034098 72,0010,0013,0918.6,+26.9,047,0181,1599034398 70,0008,0011,0918.5,+26.4,045,0175,1599034698 70,0009,0012,0918.4,+26.8,045,0141,1599034998 72,0008,0011,0918.4,+27.2,046,0171,1599035298 70,0008,0011,0918.3,+27.0,046,0165,1599035598 66,0009,0012,0918.5,+27.3,045,0150,1599035898 72,0008,0011,0918.2,+27.1,043,0158,1599036198 66,0008,0011,0918.5,+27.8,046,0149,1599036498 66,0007,0010,0918.2,+27.9,049,0170,1599036798 66,0008,0011,0918.3,+28.1,043,0150,1599037098 70,0007,0010,0918.5,+28.1,041,0176,1599037398 70,0007,0010,0918.1,+28.3,043,0149,1599037698 72,0007,0010,0918.2,+28.4,045,0180,1599037998 72,0007,0010,0918.2,+28.7,041,0166,1599038298 70,0006,0008,0917.9,+28.7,041,0165,1599038598 66,0007,0010,0918.1,+28.8,039,0180,1599038898 72,0008,0011,0918.0,+28.9,043,0151,1599039198 70,0007,0010,0917.9,+29.0,037,0167,1599039498 70,0007,0010,0918.2,+29.3,043,0161,1599039798 70,0008,0011,0918.1,+29.2,041,0169,1599040098 66,0006,0008,0918.0,+29.1,037,0133,1599040398 66,0007,0010,0918.2,+29.3,040,0159,1599040698 66,0008,0011,0918.0,+29.9,037,0163,1599040998 72,0008,0011,0917.8,+29.9,041,0163,1599041298 66,0009,0012,0917.9,+29.5,038,0152,1599041598 72,0006,0008,0918.1,+30.5,038,0164,1599041898 99,0008,0011,0918.3,+30.1,038,0189,1599042198 70,0007,0010,0918.1,+30.1,040,0156,1599042498 66,0007,0010,0918.1,+29.5,040,0166,1599042798 72,0006,0008,0918.3,+30.1,040,0133,1599043098 72,0008,0011,0918.2,+29.7,042,0157,1599043398 66,0007,0010,0918.2,+30.0,037,0175,1599043698 72,0007,0010,0918.2,+29.6,042,0160,1599043998 66,0006,0008,0918.1,+29.2,042,0152,1599044298 66,0007,0010,0918.2,+29.2,038,0163,1599044598 66,0008,0011,0918.3,+29.7,041,0174,1599044898 70,0006,0008,0918.1,+29.5,042,0183,1599045198 70,0006,0008,0918.3,+29.7,039,0179,1599045498 72,0007,0010,0918.4,+29.4,039,0174,1599045798 70,0008,0011,0918.3,+29.9,043,0158,1599046098 72,0008,0011,0918.2,+29.6,043,0149,1599046398 70,0009,0012,0918.2,+30.1,041,0184,1599046698 72,0006,0008,0918.3,+29.6,041,0171,1599046998 72,0007,0010,0918.4,+28.9,041,0172,1599047298 72,0007,0010,0918.2,+28.8,042,0139,1599047598 70,0008,0011,0918.6,+28.2,043,0167,1599047898 70,0008,0011,0918.6,+28.1,043,0180,1599048198 70,0010,0013,0918.3,+28.3,045,0158,1599048498 70,0008,0011,0918.2,+28.7,045,0153,1599048798 70,0009,0012,0918.4,+29.4,045,0166,1599049098 70,0007,0010,0918.2,+29.4,040,0146,1599049398 72,0007,0010,0917.9,+30.0,043,0161,1599049699 70,0008,0011,0918.6,+29.8,042,0183,1599049999 66,0009,0012,0917.9,+29.6,039,0184,1599050299 70,0008,0011,0918.3,+29.9,045,0176,1599050599 70,0010,0013,0918.2,+29.6,040,0161,1599050899 72,0007,0010,0918.2,+29.6,044,0178,1599051199 72,0006,0008,0918.4,+29.9,042,0175,1599051499 70,0007,0010,0918.3,+29.5,039,0160,1599051799 70,0009,0012,0918.2,+29.4,041,0170,1599052099 70,0007,0010,0918.4,+29.1,039,0160,1599052399 72,0008,0011,0918.5,+29.7,045,0139,1599052699 66,0009,0012,0918.3,+29.3,040,0157,1599052999 66,0010,0013,0918.4,+28.8,040,0166,1599053299 66,0006,0008,0918.3,+28.7,037,0165,1599053599 72,0007,0010,0918.4,+28.8,038,0159,1599053899 70,0008,0011,0918.4,+29.3,044,0175,1599054199 66,0007,0010,0918.7,+29.0,037,0161,1599054499 70,0006,0008,0918.8,+28.8,040,0151,1599054799 72,0006,0008,0918.7,+28.6,042,0183,1599055099 66,0010,0013,0918.6,+28.6,038,0155,1599055399 70,0007,0010,0918.7,+28.5,037,0154,1599055699 70,0009,0012,0918.9,+28.3,041,0153,1599055999 70,0007,0010,0918.8,+28.2,040,0150,1599056299 72,0006,0008,0918.8,+27.9,040,0165,1599056599 70,0007,0010,0919.1,+27.5,043,0168,1599056899 70,0007,0010,0918.7,+27.7,042,0160,1599057199 70,0007,0010,0919.0,+27.6,042,0164,1599057499 70,0008,0011,0918.9,+27.7,041,0164,1599057799 72,0008,0011,0918.9,+27.4,041,0149,1599058099 72,0008,0011,0919.0,+27.2,045,0161,1599058399 70,0007,0010,0918.8,+27.3,045,0167,1599058699 72,0008,0011,0919.0,+27.2,044,0152,1599058999 70,0008,0011,0919.3,+27.3,047,0169,1599059299 70,0007,0010,0919.1,+27.3,044,0152,1599059599 70,0009,0012,0919.0,+27.1,044,0176,1599059899 70,0009,0012,0919.3,+26.8,045,0171,1599060199 70,0009,0012,0919.3,+26.6,046,0165,1599060499 70,0008,0011,0919.4,+26.3,051,0145,1599060799 74,0010,0013,0919.2,+26.0,051,0150,1599061099 70,0009,0012,0919.7,+25.8,052,0172,1599061399 70,0008,0011,0919.5,+25.7,052,0157,1599061699 70,0007,0010,0919.5,+25.6,052,0155,1599061999 70,0007,0010,0919.7,+25.4,053,0162,1599062299 70,0008,0011,0919.7,+25.4,053,0177,1599062599 70,0008,0011,0919.7,+25.3,052,0164,1599062899 70,0009,0012,0919.7,+25.2,052,0160,1599063199 70,0007,0010,0919.9,+25.1,053,0189,1599063499 70,0008,0011,0919.9,+24.9,052,0171,1599063799 72,0009,0012,0920.0,+24.7,053,0170,1599064099 70,0007,0010,0919.7,+24.6,053,0158,1599064399 74,0007,0010,0920.1,+24.3,053,0174,1599064699 70,0007,0010,0919.9,+23.9,055,0145,1599064999 70,0008,0011,0919.8,+23.7,055,0156,1599065299 74,0009,0012,0920.1,+23.5,056,0173,1599065599 70,0008,0011,0920.3,+23.1,057,0170,1599065899 72,0008,0011,0920.2,+22.8,059,0160,1599066199 72,0008,0011,0920.4,+22.8,058,0155,1599066499 70,0010,0013,0920.5,+22.3,063,0147,1599066799 70,0011,0015,0920.5,+22.1,063,0151,1599067099 70,0011,0015,0920.3,+22.0,063,0156,1599067399 70,0009,0012,0920.7,+22.0,061,0142,1599067699 74,0010,0013,0920.8,+21.7,062,0156,1599067999 70,0009,0012,0920.7,+21.5,061,0145,1599068299 70,0009,0012,0921.0,+21.6,062,0172,1599068599 70,0010,0013,0920.8,+21.4,063,0178,1599068899 72,0014,0018,0921.5,+21.0,065,0149,1599069199 74,0012,0016,0921.1,+20.8,069,0164,1599069499 70,0012,0016,0921.3,+20.7,066,0157,1599069799 74,0010,0013,0921.1,+20.7,067,0144,1599070099 72,0010,0013,0921.2,+20.8,065,0177,1599070399 74,0010,0013,0921.0,+20.3,069,0167,1599070699 72,0012,0016,0921.6,+20.2,069,0177,1599070999 70,0016,0022,0921.7,+20.1,068,0143,1599071299 66,0014,0018,0921.5,+20.1,069,0179,1599071599 70,0016,0022,0921.7,+20.1,068,0173,1599071899 70,0013,0017,0921.9,+20.0,068,0172,1599072199 70,0010,0013,0921.8,+20.0,068,0171,1599072499 70,0013,0017,0921.7,+19.5,071,0162,1599072799 70,0010,0013,0922.1,+19.8,070,0167,1599073099 70,0012,0016,0922.1,+19.6,071,0162,1599073399 72,0010,0013,0921.7,+20.0,067,0159,1599073699 70,0010,0013,0922.3,+19.7,071,0176,1599073999 74,0010,0013,0921.8,+19.7,068,0143,1599074299 70,0009,0012,0921.7,+19.8,067,0167,1599074599 70,0008,0011,0921.9,+19.8,066,0139,1599074899 70,0010,0013,0922.0,+19.6,069,0143,1599075199 70,0010,0013,0921.9,+19.5,068,0132,1599075499 70,0009,0012,0922.3,+19.6,067,0160,1599075799 70,0010,0013,0922.2,+18.9,072,0160,1599076099 72,0009,0012,0922.2,+18.9,070,0184,1599076399 70,0010,0013,0922.4,+19.0,070,0158,1599076699 72,0010,0013,0922.4,+19.2,069,0159,1599076999 72,0010,0013,0922.5,+19.0,069,0161,1599077299 66,0010,0013,0922.2,+19.0,070,0177,1599077599 70,0008,0011,0922.4,+18.7,071,0183,1599077899 70,0009,0012,0922.1,+18.5,073,0159,1599078199 70,0010,0013,0922.0,+18.4,072,0145,1599078499 70,0010,0013,0921.9,+18.3,072,0179,1599078799 72,0011,0015,0922.2,+18.0,073,0164,1599079099 70,0012,0016,0922.3,+18.0,074,0153,1599079399 70,0011,0015,0922.2,+18.0,075,0154,1599079699 72,0011,0015,0922.4,+18.1,074,0149,1599079999 70,0011,0015,0922.3,+18.2,073,0178,1599080299 72,0010,0013,0922.5,+18.0,074,0165,1599080599 72,0012,0016,0922.5,+17.8,075,0156,1599080899 72,0012,0016,0922.3,+17.6,076,0166,1599081199 70,0010,0013,0922.3,+17.7,076,0179,1599081499 70,0010,0013,0922.7,+17.9,075,0150,1599081799 70,0012,0016,0922.7,+17.6,077,0178,1599082099 70,0011,0015,0922.5,+17.6,076,0163,1599082399 70,0011,0015,0922.7,+17.6,076,0183,1599082699 70,0012,0016,0922.4,+17.8,075,0163,1599083299 74,0011,0015,0922.7,+17.9,075,0161,1599083599 70,0011,0015,0922.7,+17.4,078,0161,1599083899 74,0011,0015,0922.5,+17.4,076,0158,1599084199 72,0009,0012,0922.5,+17.7,075,0194,1599084499 72,0011,0015,0922.8,+17.5,076,0170,1599084799 72,0011,0015,0922.3,+17.7,075,0153,1599085099 72,0011,0015,0922.4,+18.0,072,0169,1599085399 99,0012,0016,0922.6,+17.6,076,0159,1599085699 70,0011,0015,0922.4,+17.6,075,0193,1599085999 72,0011,0015,0922.7,+17.6,077,0186,1599086299 72,0011,0015,0922.7,+17.4,077,0177,1599086599 72,0011,0015,0922.8,+17.5,076,0164,1599086899 72,0010,0013,0922.6,+17.5,076,0142,1599087199 72,0011,0015,0922.7,+17.5,076,0167,1599087499 72,0012,0016,0922.7,+17.6,076,0188,1599087799 72,0011,0015,0922.4,+17.6,075,0143,1599088099 70,0011,0015,0922.5,+17.5,078,0158,1599088399 70,0013,0017,0922.5,+17.4,077,0167,1599088699 72,0011,0015,0922.2,+17.3,077,0157,1599088999 72,0012,0016,0922.1,+16.9,079,0164,1599089299 72,0011,0015,0922.5,+17.2,078,0190,1599089599 72,0011,0015,0922.3,+17.0,078,0166,1599089899 70,0012,0016,0922.3,+16.9,078,0167,1599090199 72,0012,0016,0922.8,+16.7,078,0148,1599090499 70,0013,0017,0922.7,+16.3,079,0162,1599090799 70,0011,0015,0922.9,+16.3,079,0157,1599091099 72,0011,0015,0922.4,+16.1,079,0155,1599091399 72,0014,0018,0922.5,+16.0,079,0163,1599091699 70,0013,0017,0922.6,+15.5,082,0175,1599091999 70,0012,0016,0922.9,+15.5,081,0155,1599092299 72,0015,0021,0922.3,+15.3,082,0152,1599092599 72,0012,0016,0922.9,+15.2,082,0167,1599092899 72,0013,0017,0922.8,+15.2,083,0168,1599093199 72,0012,0016,0922.5,+15.0,083,0176,1599093499 72,0015,0021,0922.6,+14.8,083,0165,1599093799 72,0012,0016,0922.9,+14.8,083,0177,1599094099 70,0014,0018,0922.5,+14.6,083,0164,1599094399 72,0015,0021,0922.9,+14.3,085,0185,1599094699 74,0015,0021,0922.6,+14.6,084,0171,1599094999 72,0015,0021,0922.7,+14.5,084,0161,1599095299 72,0016,0022,0922.7,+14.5,084,0185,1599095599 72,0015,0021,0922.6,+14.4,084,0163,1599095899 72,0016,0022,0922.3,+14.2,085,0151,1599096199 70,0015,0021,0922.6,+14.1,085,0168,1599096500 72,0014,0018,0922.7,+14.0,085,0205,1599096800 72,0015,0021,0922.4,+14.0,085,0191,1599097100 72,0014,0018,0922.4,+14.0,086,0152,1599097400 70,0012,0016,0922.7,+13.9,085,0166,1599097700 70,0015,0021,0922.7,+13.9,085,0163,1599098000 74,0014,0018,0922.8,+13.9,085,0176,1599098299 74,0014,0018,0922.6,+13.7,086,0167,1599098599 72,0013,0017,0922.6,+13.4,086,0166,1599098899 72,0015,0021,0922.7,+13.5,086,0174,1599099199 70,0015,0021,0922.8,+13.5,086,0180,1599099499 70,0018,0024,0922.5,+13.4,086,0152,1599099799 70,0014,0018,0922.5,+13.1,086,0188,1599100100 72,0016,0022,0922.8,+13.2,086,0164,1599100400 70,0015,0021,0922.7,+13.2,086,0183,1599100700 72,0014,0018,0922.9,+13.2,087,0164,1599101000 70,0015,0021,0922.6,+13.1,086,0203,1599101300 72,0014,0018,0922.8,+12.8,087,0146,1599101600 72,0015,0021,0922.8,+12.8,087,0170,1599101900 70,0015,0021,0922.7,+12.9,087,0160,1599102200 70,0014,0018,0922.5,+12.7,086,0184,1599102500 70,0014,0018,0922.7,+12.6,087,0181,1599102800 72,0016,0022,0922.8,+12.9,087,0189,1599103100 70,0014,0018,0922.5,+12.6,087,0176,1599103400 72,0016,0022,0922.8,+12.4,087,0172,1599103700 70,0015,0021,0923.0,+12.4,087,0171,1599104000 72,0016,0022,0922.9,+12.4,087,0171,1599104600 70,0015,0021,0922.7,+12.3,086,0185,1599104900 70,0017,0023,0922.6,+12.2,087,0167,1599105200 74,0015,0021,0922.8,+12.0,087,0148,1599105500 72,0017,0023,0923.0,+12.0,088,0167,1599105800 70,0016,0022,0922.9,+12.2,088,0176,1599106100 72,0016,0022,0922.9,+11.9,087,0188,1599106400 72,0016,0022,0923.0,+12.1,087,0156,1599106700 72,0015,0021,0923.2,+12.1,087,0165,1599107000 70,0016,0022,0923.1,+12.1,087,0168,1599107300 66,0017,0023,0923.3,+12.2,088,0185,1599107600 70,0014,0018,0923.2,+12.1,087,0184,1599107900 72,0016,0022,0923.1,+12.4,088,0178,1599108200 72,0016,0022,0923.1,+12.3,087,0170,1599108500 72,0017,0023,0923.1,+12.4,087,0192,1599108800 70,0018,0024,0923.2,+12.6,086,0191,1599109100 72,0017,0023,0923.3,+12.6,085,0159,1599109400 72,0019,0026,0923.2,+12.9,085,0170,1599109700 72,0018,0024,0923.1,+13.0,085,0188,1599110000 72,0018,0024,0923.3,+13.3,086,0175,1599110300 70,0018,0024,0923.4,+13.5,086,0194,1599110600 70,0016,0022,0923.4,+13.8,086,0206,1599110900 70,0018,0024,0923.2,+14.2,085,0174,1599111200 72,0016,0022,0923.0,+14.5,086,0166,1599111500 70,0018,0024,0923.1,+14.7,084,0200,1599111800 70,0016,0022,0923.3,+15.1,083,0180,1599112100 70,0017,0023,0923.0,+15.3,083,0175,1599112400 70,0015,0021,0923.3,+15.8,081,0198,1599112700 70,0015,0021,0923.1,+16.0,080,0183,1599113000 72,0015,0021,0923.2,+16.5,079,0173,1599113300 72,0014,0018,0923.3,+16.7,078,0168,1599113600 72,0011,0015,0923.1,+17.0,073,0177,1599113900 70,0013,0017,0923.0,+17.5,072,0178,1599114200 72,0011,0015,0923.0,+17.7,072,0167,1599114500 70,0013,0017,0923.3,+17.9,072,0174,1599114800 74,0015,0021,0923.3,+18.6,071,0161,1599115100 70,0013,0017,0923.2,+19.2,070,0175,1599115400 70,0012,0016,0923.3,+20.7,064,0193,1599115700 66,0014,0018,0922.9,+22.1,059,0178,1599116300 74,0012,0016,0923.1,+22.6,056,0165,1599116600 70,0013,0017,0923.0,+22.6,055,0173,1599116900 70,0013,0017,0923.1,+22.6,056,0160,1599117200 70,0011,0015,0923.2,+22.4,058,0172,1599117500 70,0010,0013,0923.1,+22.4,061,0146,1599117800 66,0011,0015,0923.3,+22.3,059,0146,1599118100 72,0011,0015,0923.2,+22.7,053,0176,1599118400 72,0009,0012,0923.3,+22.6,054,0131,1599118700 70,0010,0013,0923.5,+22.8,055,0184,1599119000 70,0012,0016,0923.3,+23.2,057,0181,1599119300 72,0011,0015,0923.2,+23.8,056,0160,1599119600 70,0011,0015,0922.9,+24.4,054,0165,1599119900 66,0010,0013,0923.1,+24.2,051,0163,1599120200 70,0011,0015,0923.2,+24.1,053,0144,1599120500 70,0011,0015,0923.1,+24.9,054,0166,1599120800 72,0009,0012,0923.3,+24.8,054,0167,1599121100 72,0012,0016,0923.3,+24.4,051,0152,1599121400 70,0012,0016,0922.8,+24.1,052,0138,1599121700 66,0014,0018,0923.0,+24.2,056,0147,1599122000 70,0014,0018,0923.2,+24.3,052,0159,1599122300 70,0013,0017,0923.1,+24.9,051,0167,1599122600 70,0012,0016,0923.2,+24.4,051,0175,1599122900 70,0011,0015,0923.2,+25.5,052,0188,1599123200 70,0012,0016,0923.1,+25.6,049,0170,1599123500 66,0011,0015,0922.8,+26.2,049,0154,1599123800 70,0010,0013,0922.7,+26.4,048,0170,1599124100 70,0006,0008,0922.6,+27.1,042,0168,1599124400 72,0006,0008,0922.8,+27.2,039,0148,1599124700 72,0007,0010,0922.6,+27.6,040,0149,1599125000 70,0008,0011,0922.9,+27.5,038,0180,1599125300 72,0006,0008,0922.6,+27.5,038,0170,1599125600 70,0007,0010,0922.7,+28.2,044,0168,1599125900 66,0006,0008,0922.5,+28.1,037,0144,1599126200 70,0006,0008,0922.2,+27.7,042,0159,1599126500 66,0006,0008,0922.4,+28.0,038,0174,1599126800 72,0005,0007,0922.5,+28.0,045,0159,1599127100 66,0007,0010,0922.3,+28.2,037,0161,1599127400 66,0005,0007,0922.2,+27.4,040,0160,1599127700 70,0007,0010,0922.0,+27.7,040,0149,1599128000 66,0007,0010,0922.2,+28.1,037,0130,1599128300 66,0007,0010,0922.0,+28.6,039,0141,1599128600 70,0006,0008,0921.7,+28.4,036,0146,1599128900 66,0006,0008,0922.0,+28.7,037,0166,1599129200 66,0010,0013,0921.9,+28.9,036,0170,1599129500 66,0008,0011,0921.9,+28.8,037,0160,1599129800 70,0007,0010,0921.8,+29.2,039,0163,1599130100 70,0007,0010,0921.9,+29.0,038,0164,1599130400 72,0009,0012,0922.0,+29.3,040,0167,1599130700 70,0007,0010,0921.8,+28.6,037,0171,1599131000 66,0008,0011,0922.1,+29.1,040,0157,1599131300 70,0008,0011,0922.0,+29.0,039,0165,1599131600 66,0008,0011,0922.0,+29.0,034,0162,1599131900 66,0008,0011,0921.9,+29.4,034,0179,1599132200 70,0006,0008,0921.7,+29.7,033,0153,1599132500 70,0008,0011,0921.8,+29.2,038,0156,1599132800 70,0009,0012,0921.5,+29.3,039,0142,1599133100 70,0005,0007,0921.7,+30.2,032,0142,1599133400 70,0006,0008,0921.3,+29.5,033,0157,1599133700 70,0007,0010,0921.5,+28.8,034,0140,1599134000 66,0006,0008,0921.4,+29.2,037,0161,1599134300 66,0006,0008,0921.5,+29.3,039,0167,1599134600 66,0008,0011,0921.5,+29.3,033,0150,1599134900 66,0006,0008,0921.3,+29.1,035,0173,1599135200 66,0007,0010,0921.3,+28.9,036,0151,1599135500 70,0006,0008,0921.5,+30.1,036,0160,1599135800 72,0006,0008,0921.2,+29.3,036,0170,1599136100 72,0006,0008,0921.1,+29.4,039,0161,1599136400 70,0006,0008,0921.3,+29.3,034,0165,1599136700 72,0009,0012,0921.1,+28.9,035,0164,1599137000 66,0007,0010,0921.3,+28.4,035,0162,1599137300 66,0010,0013,0921.4,+28.7,037,0149,1599137600 70,0006,0008,0921.0,+28.9,036,0154,1599137900 70,0006,0008,0921.3,+29.4,037,0171,1599138200 70,0007,0010,0921.3,+29.5,034,0154,1599138500 72,0008,0011,0921.0,+28.8,034,0163,1599138800 72,0006,0008,0921.4,+29.1,035,0162,1599139100 66,0008,0011,0921.1,+29.1,035,0177,1599139400 66,0006,0008,0921.0,+29.3,035,0144,1599139701 72,0006,0008,0921.1,+28.9,036,0158,1599140001 70,0006,0008,0921.2,+28.9,035,0169,1599140301 70,0008,0011,0921.2,+28.3,036,0187,1599140601 70,0008,0011,0921.0,+28.5,036,0173,1599140901 72,0007,0010,0921.0,+28.6,036,0138,1599141201 72,0006,0008,0921.2,+28.5,034,0142,1599141500 66,0008,0011,0921.1,+28.1,038,0168,1599141800 66,0006,0008,0921.2,+28.0,033,0167,1599142100 70,0006,0008,0921.5,+27.6,035,0163,1599142400 66,0007,0010,0921.2,+27.4,033,0160,1599142700 72,0008,0011,0921.1,+27.0,034,0167,1599143000 70,0006,0008,0921.3,+27.0,032,0139,1599143301 70,0005,0007,0921.4,+26.6,034,0159,1599143601 70,0007,0010,0921.5,+26.7,033,0176,1599143901 70,0007,0010,0921.5,+26.6,033,0140,1599144201 74,0006,0008,0921.2,+26.5,034,0168,1599144501 70,0006,0008,0921.6,+26.3,036,0162,1599144801 74,0006,0008,0921.4,+26.3,035,0151,1599145101 72,0007,0010,0921.7,+26.3,036,0144,1599145401 72,0007,0010,0921.4,+26.2,036,0171,1599145701 72,0007,0010,0921.4,+26.0,037,0179,1599146001 70,0006,0008,0921.3,+26.0,038,0144,1599146301 72,0007,0010,0921.5,+26.0,036,0146,1599146601 72,0006,0008,0921.6,+25.9,037,0151,1599146901 72,0006,0008,0921.6,+25.9,035,0167,1599147201 72,0004,0006,0921.4,+25.9,034,0140,1599147501 70,0007,0010,0921.6,+25.9,035,0149,1599147801 72,0004,0006,0921.7,+25.8,036,0169,1599148101 72,0006,0008,0921.2,+25.4,037,0153,1599148401 72,0006,0008,0921.6,+25.2,038,0146,1599148701 72,0005,0007,0921.4,+24.9,038,0151,1599149001 74,0006,0008,0921.4,+24.8,039,0161,1599149301 72,0007,0010,0921.7,+24.7,039,0130,1599149601 70,0007,0010,0921.5,+24.5,040,0168,1599149901 72,0007,0010,0921.6,+24.1,041,0160,1599150201 70,0007,0010,0921.7,+24.0,041,0151,1599150501 72,0007,0010,0921.5,+24.0,040,0179,1599150801 70,0007,0010,0921.9,+23.5,042,0182,1599151101 72,0007,0010,0922.1,+22.8,046,0165,1599151401 70,0006,0008,0921.6,+23.0,044,0156,1599151701 66,0006,0008,0921.8,+22.2,051,0160,1599152001 72,0006,0008,0922.1,+22.1,048,0183,1599152301 74,0007,0010,0922.2,+21.9,048,0136,1599152601 72,0008,0011,0922.4,+22.3,047,0167,1599152901 72,0005,0007,0922.5,+21.6,048,0161,1599153201 70,0006,0008,0922.3,+21.7,048,0155,1599153501 72,0006,0008,0922.5,+20.9,054,0153,1599153801 72,0006,0008,0922.8,+21.6,048,0170,1599154101 70,0006,0008,0922.7,+21.2,050,0151,1599154401 72,0009,0012,0922.8,+21.2,051,0190,1599154701 72,0006,0008,0922.6,+21.5,049,0170,1599155001 74,0006,0008,0922.9,+21.2,052,0173,1599155301 72,0007,0010,0922.7,+21.1,054,0157,1599155601 72,0007,0010,0922.8,+21.4,054,0154,1599155901 72,0006,0008,0922.7,+21.6,054,0149,1599156201 70,0008,0011,0922.8,+21.2,056,0162,1599156501 72,0007,0010,0923.1,+21.3,056,0154,1599156801 72,0007,0010,0923.2,+20.9,058,0154,1599157101 72,0009,0012,0923.2,+20.3,062,0150,1599157401 72,0009,0012,0923.0,+20.5,059,0164,1599157701 72,0008,0011,0923.2,+19.9,061,0171,1599158001 72,0010,0013,0923.3,+19.7,061,0140,1599158301 72,0007,0010,0923.4,+19.3,064,0162,1599158601 72,0014,0018,0923.5,+19.5,062,0151,1599158901 72,0008,0011,0923.5,+19.5,061,0146,1599159201 72,0009,0012,0923.4,+19.0,066,0142,1599159501 72,0009,0012,0923.5,+18.7,067,0163,1599159801 72,0007,0010,0923.3,+18.9,064,0162,1599160101 72,0008,0011,0923.6,+18.8,064,0167,1599160401 72,0008,0011,0923.8,+18.9,062,0157,1599160701 72,0009,0012,0923.7,+18.4,066,0149,1599161001 72,0008,0011,0923.7,+18.3,065,0160,1599161601 74,0008,0011,0923.7,+18.0,066,0175,1599161901 72,0008,0011,0923.9,+18.6,063,0169,1599162201 72,0008,0011,0923.8,+18.1,067,0159,1599162501 70,0007,0010,0923.7,+18.0,066,0174,1599162801 72,0009,0012,0923.6,+17.9,069,0134,1599163101 72,0010,0013,0923.9,+17.7,070,0192,1599163401 72,0009,0012,0923.8,+17.6,069,0169,1599163701 72,0009,0012,0923.6,+17.7,069,0173,1599164001 72,0009,0012,0923.6,+17.5,069,0185,1599164301 72,0007,0010,0923.8,+17.3,070,0172,1599164601 70,0009,0012,0923.6,+17.2,071,0166,1599164901 72,0009,0012,0923.6,+17.2,071,0160,1599165201 72,0008,0011,0923.5,+17.1,071,0164,1599165501 72,0010,0013,0923.5,+17.1,071,0173,1599165801 72,0008,0011,0923.6,+17.1,070,0171,1599166101 72,0008,0011,0923.6,+17.2,070,0164,1599166401 72,0008,0011,0923.8,+17.4,068,0167,1599166701 72,0009,0012,0923.9,+16.9,071,0160,1599167001 74,0009,0012,0923.5,+17.2,070,0184,1599167301 74,0010,0013,0923.6,+16.6,073,0160,1599167601 72,0009,0012,0923.9,+16.5,073,0168,1599167901 72,0008,0011,0923.6,+16.6,072,0170,1599168201 72,0008,0011,0923.5,+16.3,074,0165,1599168501 72,0012,0016,0923.6,+16.0,075,0177,1599168801 72,0010,0013,0923.6,+16.3,074,0176,1599169101 72,0010,0013,0923.7,+16.1,076,0184,1599169401 72,0010,0013,0923.7,+16.4,073,0180,1599169701 72,0010,0013,0923.9,+16.1,076,0156,1599170001 72,0009,0012,0923.7,+16.2,075,0159,1599170301 72,0008,0011,0923.7,+16.7,072,0166,1599170601 72,0009,0012,0923.9,+16.6,075,0169,1599170901 72,0010,0013,0923.9,+16.3,075,0143,1599171201 72,0009,0012,0923.8,+16.5,075,0162,1599171501 72,0010,0013,0923.9,+16.3,076,0179,1599171801 70,0009,0012,0923.8,+16.3,076,0186,1599172101 72,0009,0012,0923.6,+16.2,076,0180,1599172401 72,0009,0012,0923.7,+16.7,073,0168,1599172701 72,0010,0013,0924.0,+16.6,075,0167,1599173001 70,0009,0012,0923.8,+16.8,071,0164,1599173301 74,0008,0011,0923.5,+17.0,069,0188,1599173601 72,0009,0012,0923.9,+16.8,070,0167,1599173901 72,0008,0011,0923.6,+17.0,068,0155,1599174201 72,0007,0010,0923.6,+17.2,067,0178,1599174501 72,0008,0011,0924.0,+16.5,072,0146,1599174801 72,0008,0011,0923.9,+16.5,072,0170,1599175101 72,0007,0010,0923.9,+16.9,068,0170,1599175401 74,0008,0011,0923.8,+16.8,069,0169,1599175701 72,0010,0013,0924.2,+15.8,077,0152,1599176001 72,0011,0015,0923.8,+15.5,077,0176,1599176301 74,0009,0012,0923.9,+15.3,077,0158,1599176601 72,0008,0011,0923.6,+15.2,077,0167,1599176901 74,0009,0012,0923.6,+15.2,076,0157,1599177201 72,0009,0012,0923.7,+15.6,073,0140,1599177501 72,0007,0010,0924.1,+15.9,072,0149,1599177801 74,0008,0011,0924.1,+15.9,071,0161,1599178101 72,0010,0013,0923.8,+15.3,076,0168,1599178401 72,0010,0013,0923.8,+15.2,078,0172,1599178701 72,0009,0012,0924.1,+15.0,078,0175,1599179001 72,0009,0012,0924.0,+14.9,077,0170,1599179301 70,0009,0012,0923.6,+14.7,078,0172,1599179601 72,0008,0011,0924.0,+15.0,075,0168,1599179901 72,0009,0012,0924.1,+14.5,076,0182,1599180201 72,0011,0015,0923.8,+14.3,081,0161,1599180501 72,0010,0013,0923.9,+14.1,081,0177,1599180801 72,0009,0012,0923.8,+14.1,079,0140,1599181101 72,0008,0011,0923.9,+14.0,079,0170,1599181401 74,0009,0012,0924.1,+13.8,081,0165,1599181701 72,0010,0013,0924.1,+13.9,082,0179,1599182001 72,0010,0013,0924.1,+13.9,082,0158,1599182301 72,0011,0015,0924.2,+13.8,081,0153,1599182601 74,0009,0012,0924.0,+13.9,079,0161,1599182901 72,0009,0012,0923.8,+14.1,079,0169,1599183201 72,0011,0015,0924.1,+13.6,080,0161,1599183501 70,0008,0011,0924.2,+13.9,078,0154,1599183801 72,0009,0012,0924.0,+13.6,080,0166,1599184101 74,0009,0012,0923.9,+13.4,081,0152,1599184401 72,0009,0012,0924.1,+13.4,081,0164,1599184701 72,0010,0013,0924.0,+13.0,082,0162,1599185001 74,0009,0012,0923.8,+13.3,081,0170,1599185301 72,0009,0012,0924.0,+13.1,082,0151,1599185601 72,0010,0013,0923.9,+13.2,082,0195,1599185901 74,0010,0013,0924.0,+13.3,081,0163,1599186201 70,0008,0011,0924.4,+13.5,080,0166,1599186501 74,0008,0011,0923.9,+13.7,079,0155,1599186801 72,0010,0013,0924.0,+13.7,079,0158,1599187101 76,0009,0012,0924.4,+13.6,079,0175,1599187401 72,0010,0013,0924.4,+13.4,080,0176,1599187701 72,0008,0011,0924.5,+13.3,081,0183,1599188001 72,0008,0011,0924.3,+13.2,081,0179,1599188301 72,0009,0012,0924.4,+13.3,081,0160,1599188601 72,0009,0012,0924.2,+13.3,081,0173,1599188901 72,0011,0015,0924.2,+13.4,081,0178,1599189201 72,0009,0012,0924.4,+13.0,082,0168,1599189501 72,0009,0012,0924.4,+13.1,081,0158,1599189801 72,0009,0012,0924.4,+13.0,081,0154,1599190102 74,0009,0012,0924.4,+12.8,081,0172,1599190402 72,0008,0011,0924.4,+12.7,082,0166,1599190702 72,0008,0011,0924.6,+12.6,082,0167,1599191002 72,0009,0012,0924.7,+12.6,083,0183,1599191302 72,0010,0013,0924.5,+12.3,083,0150,1599191602 72,0009,0012,0924.7,+12.3,084,0147,1599191902 72,0010,0013,0924.8,+12.1,084,0173,1599192202 72,0009,0012,0924.4,+12.2,084,0139,1599192502 72,0009,0012,0924.8,+12.2,083,0183,1599192802 72,0010,0013,0924.7,+11.7,085,0168,1599193101 72,0010,0013,0924.9,+11.8,085,0183,1599193402 72,0012,0016,0924.7,+12.0,085,0164,1599193702 74,0010,0013,0924.9,+12.2,085,0152,1599194002 72,0008,0011,0924.6,+12.5,083,0183,1599194302 70,0011,0015,0924.6,+12.6,084,0162,1599194602 76,0011,0015,0925.0,+12.7,082,0134,1599194902 72,0010,0013,0924.9,+12.7,082,0150,1599195202 74,0015,0021,0925.1,+12.7,083,0168,1599195502 72,0011,0015,0925.2,+12.9,083,0161,1599195802 72,0013,0017,0925.2,+13.3,082,0168,1599196102 72,0010,0013,0925.1,+13.5,080,0161,1599196402 72,0009,0012,0925.0,+13.7,081,0166,1599196702 76,0009,0012,0925.2,+14.0,079,0166,1599197002 76,0009,0012,0925.1,+14.2,078,0156,1599197302 72,0011,0015,0925.4,+14.5,078,0162,1599197602 72,0009,0012,0925.0,+14.7,076,0181,1599197902 72,0009,0012,0925.1,+15.1,075,0181,1599198202 72,0009,0012,0924.9,+15.4,073,0165,1599198502 72,0009,0012,0925.0,+15.5,073,0173,1599198802 72,0008,0011,0925.1,+15.7,072,0167,1599199102 72,0008,0011,0925.0,+15.9,070,0169,1599199402 72,0010,0013,0925.3,+16.1,072,0182,1599199702 70,0008,0011,0925.3,+16.4,070,0191,1599200002 72,0009,0012,0925.3,+16.5,068,0143,1599200302 70,0009,0012,0925.5,+16.6,069,0156,1599200602 70,0009,0012,0925.4,+16.8,070,0191,1599200902 70,0007,0010,0925.2,+16.8,065,0147,1599201202 70,0010,0013,0925.2,+16.9,066,0174,1599201502 70,0009,0012,0925.0,+17.9,066,0157,1599201802 70,0010,0013,0925.2,+18.8,059,0167,1599202102 66,0010,0013,0925.3,+19.8,057,0164,1599202402 70,0009,0012,0925.3,+20.4,056,0160,1599202702 70,0009,0012,0925.3,+20.8,055,0157,1599203002 70,0009,0012,0925.4,+21.0,059,0161,1599203302 70,0009,0012,0925.4,+21.2,053,0147,1599203602 72,0008,0011,0925.3,+20.7,052,0175,1599203902 72,0006,0008,0925.2,+21.1,054,0138,1599204202 72,0008,0011,0925.4,+21.2,057,0168,1599204502 70,0006,0008,0925.3,+21.0,053,0155,1599204802 70,0009,0012,0925.3,+21.5,050,0150,1599205102 66,0007,0010,0925.2,+21.9,050,0169,1599205402 66,0006,0008,0925.5,+21.8,050,0150,1599205702 70,0005,0007,0925.4,+21.7,048,0160,1599206002 70,0005,0007,0925.4,+21.7,048,0163,1599206302 70,0006,0008,0925.6,+22.1,050,0164,1599206602 70,0007,0010,0925.3,+22.1,051,0148,1599206902 70,0008,0011,0925.1,+22.4,046,0168,1599207202 72,0007,0010,0925.1,+22.4,048,0166,1599207502 72,0007,0010,0925.4,+21.7,047,0170,1599207802 72,0007,0010,0925.1,+22.2,046,0154,1599208102 72,0006,0008,0925.1,+22.7,048,0142,1599208402 70,0006,0008,0925.3,+22.2,046,0139,1599208702 70,0004,0006,0925.4,+22.6,044,0171,1599209002 70,0005,0007,0925.0,+22.6,045,0154,1599209302 72,0004,0006,0925.1,+23.2,043,0172,1599209602 72,0005,0007,0925.3,+23.8,045,0164,1599209902 70,0005,0007,0925.0,+23.5,040,0136,1599210202 72,0005,0007,0925.1,+23.6,041,0158,1599210502 72,0005,0007,0925.1,+23.3,040,0158,1599210802 72,0006,0008,0925.2,+24.0,042,0149,1599211102 70,0005,0007,0925.2,+23.2,039,0172,1599211402 70,0005,0007,0925.1,+23.9,038,0167,1599211702 72,0005,0007,0924.9,+24.1,036,0160,1599212002 70,0004,0006,0924.8,+24.6,037,0141,1599212302 72,0005,0007,0924.8,+24.2,037,0167,1599212602 70,0006,0008,0925.0,+24.4,035,0163,1599212902 72,0003,0005,0925.2,+24.8,039,0175,1599213202 72,0005,0007,0925.1,+24.8,035,0159,1599213502 70,0003,0005,0925.1,+24.9,034,0140,1599213802 72,0004,0006,0925.1,+25.2,035,0151,1599214102 72,0003,0005,0924.8,+25.0,036,0164,1599214402 72,0004,0006,0924.9,+25.2,033,0170,1599214702 72,0003,0005,0924.8,+25.4,034,0161,1599215002 72,0003,0005,0924.8,+25.4,035,0150,1599215302 74,0004,0006,0924.8,+25.3,029,0159,1599215602 70,0003,0005,0924.8,+25.0,035,0174,1599215902 70,0004,0006,0924.8,+25.3,030,0175,1599216202 72,0003,0005,0924.6,+25.8,032,0155,1599216502 72,0002,0003,0924.8,+25.7,033,0164,1599216802 66,0003,0005,0924.9,+25.5,035,0155,1599217102 70,0003,0005,0924.8,+25.9,036,0175,1599217402 72,0003,0005,0924.5,+25.7,036,0145,1599217702 70,0002,0003,0924.7,+24.6,032,0142,1599218002 72,0003,0005,0924.7,+24.8,034,0167,1599218302 74,0002,0003,0924.3,+25.3,031,0169,1599218602 72,0003,0005,0924.4,+25.1,034,0170,1599218902 70,0003,0005,0924.7,+26.2,031,0172,1599219202 72,0003,0005,0924.4,+25.7,029,0144,1599219502 74,0002,0003,0924.1,+25.9,027,0168,1599219802 72,0003,0005,0924.1,+26.3,027,0164,1599220102 70,0003,0005,0924.3,+26.5,025,0155,1599220402 70,0002,0003,0924.2,+26.1,028,0164,1599220702 99,0003,0005,0924.3,+26.4,027,0154,1599221002 72,0003,0005,0924.0,+26.8,024,0168,1599221302 72,0003,0005,0924.2,+26.0,026,0161,1599221602 72,0003,0005,0923.7,+26.4,026,0156,1599221902 70,0003,0005,0924.2,+26.0,027,0154,1599222202 72,0003,0005,0924.0,+26.3,029,0153,1599222502 70,0002,0003,0924.1,+26.0,027,0157,1599222802 66,0003,0005,0923.8,+25.4,028,0168,1599223102 70,0002,0003,0923.6,+25.3,028,0173,1599223402 72,0003,0005,0923.5,+25.3,025,0160,1599223702 70,0003,0005,0923.6,+25.1,026,0167,1599224002 72,0003,0005,0924.0,+26.4,027,0163,1599224302 70,0004,0006,0923.8,+27.1,026,0173,1599224602 72,0003,0005,0923.8,+25.8,022,0181,1599224902 72,0003,0005,0923.9,+25.3,023,0135,1599225202 70,0004,0006,0924.1,+24.5,029,0162,1599225502 70,0003,0005,0924.0,+23.9,029,0160,1599225802 70,0003,0005,0924.2,+24.8,030,0168,1599226102 70,0003,0005,0924.3,+23.8,029,0180,1599226402 70,0004,0006,0924.5,+23.6,027,0164,1599226702 70,0002,0003,0924.1,+23.1,031,0164,1599227002 70,0003,0005,0924.3,+23.0,034,0139,1599227302 70,0003,0005,0924.4,+23.2,033,0139,1599227602 70,0003,0005,0924.6,+24.1,030,0164,1599227902 72,0002,0003,0924.5,+23.8,029,0165,1599228202 70,0003,0005,0924.5,+23.5,034,0176,1599228502 72,0003,0005,0924.3,+23.6,034,0162,1599228802 70,0003,0005,0924.5,+23.4,032,0139,1599229102 70,0002,0003,0924.5,+23.2,036,0141,1599229402 72,0002,0003,0924.8,+23.1,031,0165,1599229702 70,0002,0003,0924.7,+23.0,034,0147,1599230002 72,0003,0005,0924.5,+22.8,035,0181,1599230302 72,0003,0005,0924.8,+22.7,033,0160,1599230602 72,0002,0003,0924.7,+22.8,034,0132,1599230902 70,0002,0003,0924.7,+22.8,034,0157,1599231202 70,0004,0006,0924.9,+22.6,036,0136,1599231502 66,0003,0005,0924.8,+22.5,034,0160,1599231802 66,0004,0006,0925.1,+22.3,037,0156,1599232102 70,0003,0005,0925.1,+22.3,035,0153,1599232402 72,0004,0006,0925.0,+22.0,039,0163,1599232702 72,0003,0005,0925.1,+21.6,039,0158,1599233002 66,0004,0006,0925.0,+21.4,039,0152,1599233302 70,0004,0006,0925.0,+21.9,039,0141,1599233602 72,0003,0005,0925.0,+21.5,039,0136,1599233902 74,0004,0006,0925.0,+21.3,039,0175,1599234202 72,0004,0006,0925.3,+21.1,038,0153,1599234502 72,0004,0006,0925.3,+20.8,040,0166,1599234802 72,0004,0006,0925.1,+20.7,042,0174,1599235102 72,0004,0006,0925.4,+20.9,040,0183,1599235402 72,0003,0005,0925.5,+21.0,040,0159,1599235702 70,0004,0006,0925.6,+20.9,039,0179,1599236002 72,0004,0006,0925.3,+20.7,041,0152,1599236302 70,0004,0006,0925.7,+20.6,040,0157,1599236602 70,0004,0006,0925.7,+20.2,042,0171,1599236903 72,0003,0005,0925.5,+19.7,045,0163,1599237203 72,0003,0005,0925.7,+19.8,042,0164,1599237503 72,0005,0007,0925.5,+19.6,043,0156,1599237803 74,0004,0006,0925.7,+19.3,044,0172,1599238103 72,0004,0006,0925.5,+19.0,046,0162,1599238403 72,0003,0005,0925.7,+19.1,045,0140,1599238702 70,0004,0006,0926.0,+18.8,046,0167,1599239003 72,0004,0006,0925.9,+18.3,048,0157,1599239302 72,0004,0006,0926.1,+17.9,049,0167,1599239602 74,0004,0006,0926.3,+17.3,052,0135,1599239902 72,0003,0005,0926.3,+17.3,050,0160,1599240203 70,0003,0005,0926.5,+17.1,052,0167,1599240503 72,0004,0006,0926.1,+16.4,054,0164,1599240803 72,0005,0007,0926.7,+16.7,053,0143,1599241103 70,0002,0003,0926.4,+16.5,053,0140,1599241403 72,0006,0008,0926.6,+15.9,055,0170,1599241703 70,0005,0007,0926.5,+15.5,056,0160,1599242003 72,0006,0008,0926.6,+14.5,061,0143,1599242303 72,0018,0024,0926.8,+14.3,062,0160,1599242603 72,0005,0007,0926.9,+14.4,061,0175,1599242903 70,0006,0008,0927.0,+14.0,062,0148,1599243203 70,0004,0006,0927.0,+13.3,065,0165,1599243503 72,0005,0007,0926.9,+13.6,063,0155,1599243803 72,0005,0007,0927.1,+13.4,063,0159,1599244103 70,0005,0007,0926.8,+13.2,065,0134,1599244403 72,0006,0008,0927.2,+13.1,066,0153,1599244703 72,0006,0008,0927.0,+12.8,066,0157,1599245003 70,0004,0006,0927.0,+12.5,067,0167,1599245303 72,0004,0006,0927.0,+12.5,066,0162,1599245603 72,0004,0006,0927.2,+12.4,069,0168,1599245903 72,0005,0007,0927.1,+12.1,068,0149,1599246203 70,0005,0007,0927.0,+11.7,070,0150,1599246503 72,0004,0006,0927.5,+12.3,068,0152,1599246803 72,0005,0007,0927.1,+11.7,070,0176,1599247103 70,0007,0010,0927.1,+11.3,072,0154,1599247403 72,0010,0013,0927.1,+11.4,071,0155,1599247703 72,0004,0006,0927.5,+11.5,070,0149,1599248003 72,0006,0008,0927.2,+11.4,071,0158,1599248303 72,0006,0008,0927.4,+11.3,070,0185,1599248603 72,0005,0007,0927.7,+11.3,070,0167,1599248903 72,0006,0008,0927.7,+11.2,072,0148,1599249203 70,0006,0008,0927.6,+11.2,072,0172,1599249503 74,0006,0008,0927.2,+10.8,073,0170,1599249803 72,0006,0008,0927.3,+10.0,075,0137,1599250103 72,0006,0008,0927.4,+10.5,074,0142,1599250403 72,0007,0010,0927.5,+10.3,075,0151,1599250703 72,0007,0010,0927.3,+10.5,074,0179,1599251003 74,0006,0008,0927.5,+10.8,072,0177,1599251303 76,0004,0006,0927.3,+10.6,074,0146,1599251603 72,0005,0007,0927.4,+10.0,075,0191,1599251903 72,0006,0008,0927.3,+09.7,076,0168,1599252203 72,0005,0007,0927.4,+09.6,077,0182,1599252503 72,0006,0008,0927.2,+09.4,078,0182,1599252803 72,0007,0010,0927.4,+09.6,077,0168,1599253103 72,0007,0010,0927.6,+09.2,078,0140,1599253403 72,0007,0010,0927.6,+09.3,078,0163,1599253703 70,0005,0007,0927.3,+09.3,076,0171,1599254003 72,0005,0007,0927.3,+09.1,077,0167,1599254303 72,0005,0007,0927.3,+08.7,078,0157,1599254603 72,0006,0008,0927.3,+09.1,078,0154,1599254903 72,0007,0010,0927.3,+08.9,077,0152,1599255203 72,0005,0007,0927.5,+08.9,078,0125,1599255503 72,0005,0007,0927.6,+08.5,079,0164,1599255803 72,0005,0007,0927.4,+08.7,079,0170,1599256103 72,0007,0010,0927.5,+08.5,080,0163,1599256403 72,0007,0010,0927.4,+08.3,080,0143,1599256703 72,0006,0008,0927.5,+07.9,081,0165,1599257003 72,0006,0008,0927.5,+08.3,079,0137,1599257303 72,0006,0008,0927.5,+08.2,080,0158,1599257603 72,0006,0008,0927.5,+08.0,080,0172,1599257903 72,0006,0008,0927.6,+08.0,079,0152,1599258203 72,0005,0007,0927.5,+08.3,079,0164,1599258503 72,0006,0008,0927.5,+08.0,080,0170,1599258803 72,0005,0007,0927.6,+07.4,081,0173,1599259103 72,0005,0007,0927.3,+07.5,081,0176,1599259403 72,0007,0010,0927.4,+07.4,081,0155,1599259703 72,0005,0007,0927.4,+07.6,080,0146,1599260003 72,0006,0008,0927.2,+07.5,081,0155,1599260303 72,0006,0008,0927.1,+07.4,081,0148,1599260603 72,0005,0007,0927.4,+06.9,081,0171,1599260903 72,0005,0007,0927.2,+07.3,081,0158,1599261203 72,0006,0008,0927.2,+07.4,080,0153,1599261503 72,0006,0008,0927.2,+07.2,081,0157,1599261803 74,0006,0008,0927.1,+07.0,082,0176,1599262103 72,0005,0007,0927.5,+06.9,082,0172,1599262403 72,0006,0008,0927.5,+06.9,081,0157,1599262703 72,0006,0008,0927.3,+07.0,082,0157,1599263003 72,0007,0010,0927.2,+06.7,082,0159,1599263303 72,0006,0008,0927.5,+06.9,082,0181,1599263603 72,0006,0008,0927.3,+06.8,082,0158,1599263903 72,0005,0007,0927.4,+06.8,082,0169,1599264203 72,0007,0010,0927.1,+06.9,083,0167,1599264503 72,0006,0008,0927.4,+06.4,083,0178,1599264803 72,0007,0010,0927.1,+06.7,083,0151,1599265103 70,0006,0008,0927.4,+06.8,083,0176,1599265403 72,0005,0007,0927.1,+06.7,084,0159,1599265703 72,0006,0008,0927.0,+06.2,084,0185,1599266003 72,0006,0008,0927.2,+06.0,084,0154,1599266303 72,0007,0010,0927.1,+06.0,084,0161,1599266603 74,0007,0010,0926.9,+06.2,084,0163,1599266903 72,0006,0008,0927.0,+05.7,084,0148,1599267203 70,0006,0008,0927.3,+05.9,084,0163,1599267503 72,0008,0011,0927.4,+06.0,083,0159,1599267803 72,0007,0010,0927.2,+05.8,085,0155,1599268103 72,0006,0008,0927.0,+05.6,085,0157,1599268403 72,0007,0010,0926.9,+05.7,085,0161,1599268703 72,0006,0008,0927.0,+05.5,085,0177,1599269003 70,0006,0008,0926.9,+05.7,085,0193,1599269303 72,0006,0008,0926.6,+06.1,084,0147,1599269603 72,0006,0008,0926.7,+05.9,084,0176,1599269903 72,0006,0008,0926.8,+05.8,084,0168,1599270203 72,0006,0008,0926.7,+05.6,085,0156,1599270503 72,0006,0008,0926.8,+05.7,084,0150,1599270803 70,0005,0007,0926.9,+05.1,084,0167,1599271103 72,0006,0008,0926.7,+05.3,084,0158,1599271403 72,0007,0010,0926.6,+05.3,084,0176,1599271703 72,0007,0010,0926.7,+05.3,086,0176,1599272003 70,0007,0010,0926.7,+05.4,086,0137,1599272303 72,0007,0010,0926.8,+05.2,086,0181,1599272603 72,0006,0008,0926.8,+05.0,086,0146,1599272903 72,0008,0011,0926.6,+05.2,084,0172,1599273203 70,0006,0008,0927.0,+05.0,085,0155,1599273503 72,0007,0010,0926.7,+04.8,086,0181,1599273803 74,0007,0010,0926.9,+05.0,085,0170,1599274103 72,0006,0008,0926.9,+04.7,085,0157,1599274403 72,0007,0010,0926.9,+04.6,085,0158,1599274703 74,0007,0010,0926.5,+04.8,086,0147,1599275003 72,0006,0008,0926.7,+04.6,086,0187,1599275303 72,0007,0010,0927.0,+04.7,086,0160,1599275603 70,0008,0011,0926.6,+04.9,086,0131,1599275903 76,0007,0010,0926.9,+05.0,086,0170,1599276203 72,0007,0010,0926.6,+04.7,086,0167,1599276504 72,0007,0010,0926.6,+04.4,085,0156,1599276804 70,0007,0010,0926.6,+04.4,086,0181,1599277104 72,0007,0010,0926.9,+04.5,086,0164,1599277404 70,0007,0010,0926.8,+04.4,085,0182,1599277704 74,0007,0010,0926.6,+04.3,086,0172,1599278004 72,0007,0010,0927.0,+04.2,086,0171,1599278304 72,0006,0008,0927.1,+04.3,086,0176,1599278604 70,0007,0010,0927.2,+04.3,085,0168,1599278904 72,0007,0010,0926.9,+04.4,086,0151,1599279204 72,0007,0010,0926.6,+04.5,085,0155,1599279504 76,0006,0008,0926.7,+04.7,086,0171,1599279804 72,0007,0010,0926.8,+04.2,085,0192,1599280104 72,0007,0010,0926.9,+04.7,086,0169,1599280404 74,0008,0011,0926.8,+04.8,086,0181,1599280704 74,0008,0011,0927.0,+04.7,086,0160,1599281004 72,0007,0010,0926.9,+04.8,087,0163,1599281304 72,0007,0010,0927.0,+05.0,086,0133,1599281604 72,0007,0010,0927.0,+05.0,087,0157,1599281904 72,0008,0011,0926.7,+05.1,086,0160,1599282204 74,0007,0010,0926.8,+05.2,086,0174,1599282504 70,0010,0013,0927.0,+05.4,086,0182,1599282804 74,0017,0023,0926.6,+05.6,085,0181,1599283104 70,0015,0021,0927.0,+05.8,085,0163,1599283404 72,0009,0012,0926.6,+06.3,085,0144,1599283704 72,0008,0011,0926.7,+06.7,084,0162,1599284004 70,0008,0011,0926.8,+07.5,084,0165,1599284304 70,0008,0011,0926.7,+07.5,082,0187,1599284604 66,0007,0010,0926.9,+08.0,081,0166,1599284904 72,0007,0010,0926.7,+08.4,082,0149,1599285204 70,0006,0008,0926.6,+08.8,079,0155,1599285504 72,0007,0010,0927.0,+09.7,078,0168,1599285804 66,0007,0010,0926.6,+09.9,078,0198,1599286104 66,0006,0008,0926.9,+10.1,076,0181,1599286404 66,0008,0011,0926.8,+10.6,074,0149,1599286704 70,0007,0010,0926.6,+11.2,075,0185,1599287004 70,0007,0010,0927.0,+11.2,072,0152,1599287304 70,0016,0022,0926.7,+11.9,071,0155,1599287604 72,0011,0015,0926.5,+12.3,074,0156,1599287904 70,0008,0011,0926.4,+12.6,066,0145,1599288204 72,0007,0010,0926.9,+14.4,066,0206,1599288504 70,0006,0008,0926.6,+16.0,061,0159,1599288804 70,0007,0010,0926.9,+16.4,058,0162,1599289104 72,0005,0007,0926.5,+16.6,053,0172,1599289404 66,0005,0007,0926.7,+17.5,053,0194,1599289704 70,0005,0007,0926.3,+18.1,053,0148,1599290004 72,0005,0007,0926.4,+18.2,050,0164,1599290304 70,0005,0007,0926.3,+18.6,050,0159,1599290604 70,0004,0006,0926.4,+19.0,048,0169,1599290904 74,0004,0006,0926.5,+19.0,044,0154,1599291204 70,0004,0006,0926.3,+19.3,050,0158,1599291504 70,0004,0006,0926.2,+19.7,048,0167,1599291804 72,0004,0006,0926.1,+19.6,045,0163,1599292104 74,0003,0005,0926.4,+20.1,042,0161,1599292404 66,0003,0005,0926.1,+20.9,045,0153,1599292704 70,0006,0008,0926.0,+21.2,044,0142,1599293004 72,0004,0006,0925.9,+21.5,046,0169,1599293304 70,0004,0006,0925.8,+20.9,046,0172,1599293604 70,0004,0006,0925.8,+21.2,043,0142,1599293904 66,0004,0006,0925.7,+21.8,045,0180,1599294204 70,0004,0006,0925.7,+21.6,043,0148,1599294504 70,0005,0007,0925.7,+21.8,044,0179,1599294804 70,0004,0006,0925.5,+22.1,044,0164,1599295104 72,0004,0006,0925.7,+22.2,041,0143,1599295404 72,0005,0007,0925.3,+22.6,044,0173,1599295704 72,0004,0006,0925.3,+22.5,040,0157,1599296004 66,0004,0006,0925.3,+22.7,039,0169,1599296304 72,0003,0005,0925.5,+23.3,037,0164,1599296604 72,0004,0006,0925.0,+23.7,033,0149,1599296904 66,0003,0005,0925.2,+23.4,037,0198,1599297204 70,0003,0005,0925.1,+24.0,035,0168,1599297504 70,0005,0007,0924.7,+24.0,035,0154,1599297804 70,0004,0006,0925.0,+24.7,032,0157,1599298104 72,0003,0005,0925.0,+25.3,034,0164,1599298404 72,0005,0007,0924.5,+24.5,033,0155,1599298704 70,0004,0006,0924.6,+25.1,031,0140,1599299004 66,0004,0006,0924.7,+25.1,033,0164,1599299304 72,0004,0006,0924.2,+25.1,030,0165,1599299604 66,0004,0006,0924.6,+25.3,031,0159,1599299904 72,0002,0003,0924.4,+25.2,029,0169,1599300204 72,0003,0005,0924.0,+25.9,034,0159,1599300504 66,0004,0006,0924.1,+26.1,030,0148,1599300804 70,0004,0006,0924.1,+26.4,033,0144,1599301104 70,0003,0005,0924.1,+26.0,028,0172,1599301404 66,0003,0005,0924.1,+25.9,031,0158,1599301704 72,0004,0006,0923.7,+25.4,029,0186,1599302004 72,0003,0005,0924.0,+25.9,027,0168,1599302304 70,0003,0005,0923.6,+26.0,025,0149,1599302604 72,0003,0005,0923.7,+26.3,029,0128,1599302904 66,0004,0006,0923.4,+26.9,028,0143,1599303204 70,0002,0003,0923.4,+26.5,028,0166,1599303504 72,0003,0005,0923.5,+26.5,031,0151,1599303804 70,0003,0005,0923.2,+27.1,027,0177,1599304104 72,0004,0006,0923.0,+26.3,027,0151,1599304404 70,0004,0006,0923.3,+26.8,029,0155,1599304704 66,0004,0006,0923.2,+27.5,032,0156,1599305004 70,0004,0006,0923.3,+27.7,026,0167,1599305304 72,0004,0006,0923.0,+27.1,027,0140,1599305604 72,0003,0005,0923.2,+27.2,025,0163,1599305904 70,0003,0005,0922.9,+26.9,030,0151,1599306204 70,0004,0006,0923.0,+26.4,031,0152,1599306504 70,0003,0005,0922.8,+26.9,028,0163,1599306804 70,0003,0005,0922.9,+27.5,028,0177,1599307104 66,0003,0005,0922.7,+26.8,033,0177,1599307404 72,0005,0007,0922.9,+27.1,036,0153,1599307704 72,0004,0006,0922.8,+27.4,029,0172,1599308004 70,0003,0005,0922.4,+27.7,032,0154,1599308304 70,0004,0006,0922.5,+27.2,033,0179,1599308604 70,0002,0003,0922.7,+26.8,031,0155,1599308904 72,0004,0006,0922.4,+27.9,027,0156,1599309204 66,0004,0006,0922.3,+27.2,030,0189,1599309804 70,0003,0005,0922.2,+27.1,034,0145,1599310104 72,0003,0005,0922.2,+27.7,028,0147,1599310404 70,0002,0003,0922.2,+27.6,030,0149,1599310704 70,0004,0006,0921.9,+27.7,030,0173,1599311004 72,0004,0006,0922.1,+27.8,031,0162,1599311304 66,0003,0005,0921.8,+27.1,032,0185,1599311604 72,0003,0005,0921.8,+27.5,032,0154,1599311904 66,0004,0006,0921.7,+27.1,033,0147,1599312204 70,0004,0006,0922.0,+27.8,032,0152,1599312504 70,0005,0007,0921.7,+27.7,033,0152,1599312804 70,0004,0006,0921.9,+27.1,032,0150,1599313104 70,0004,0006,0921.6,+27.9,034,0173,1599313404 72,0004,0006,0921.9,+27.8,034,0175,1599313704 66,0005,0007,0921.7,+27.4,032,0146,1599314004 70,0003,0005,0921.5,+27.4,035,0163,1599314304 72,0004,0006,0921.6,+27.6,032,0156,1599314604 70,0003,0005,0921.4,+26.9,030,0178,1599314904 70,0004,0006,0921.7,+27.1,034,0152,1599315204 72,0003,0005,0921.6,+27.2,032,0140,1599315504 70,0004,0006,0921.5,+26.7,033,0188,1599315804 74,0003,0005,0921.3,+27.0,035,0167,1599316105 72,0003,0005,0921.4,+27.1,034,0148,1599316404 70,0004,0006,0921.6,+26.8,034,0169,1599316704 72,0004,0006,0921.5,+26.6,031,0172,1599317004 72,0004,0006,0921.3,+26.2,032,0167,1599317304 70,0003,0005,0921.4,+26.4,033,0181,1599317604 70,0004,0006,0921.2,+27.0,034,0172,1599317904 70,0004,0006,0921.2,+26.8,032,0172,1599318204 72,0003,0005,0921.4,+27.2,037,0160,1599318504 70,0004,0006,0921.4,+26.7,036,0179,1599318804 72,0004,0006,0921.4,+26.2,030,0167,1599319104 70,0003,0005,0921.2,+26.1,032,0164,1599319405 70,0004,0006,0921.2,+26.0,033,0148,1599319705 70,0003,0005,0921.5,+25.5,032,0157,1599320005 70,0004,0006,0921.4,+25.5,036,0149,1599320305 66,0004,0006,0921.1,+25.1,036,0138,1599320605 66,0004,0006,0921.3,+25.2,034,0151,1599320905 66,0003,0005,0921.3,+24.9,039,0170,1599321205 72,0004,0006,0921.5,+24.7,038,0160,1599321505 70,0005,0007,0921.3,+24.4,038,0166,1599321805 72,0004,0006,0921.3,+24.0,040,0174,1599322105 72,0003,0005,0921.2,+23.9,039,0161,1599322405 66,0004,0006,0921.4,+23.4,041,0163,1599322705 70,0004,0006,0921.3,+23.1,040,0156,1599323005 72,0007,0010,0921.7,+22.7,041,0162,1599323305 70,0005,0007,0921.7,+22.2,043,0147,1599323605 70,0005,0007,0921.3,+21.7,046,0161,1599323905 70,0057,0076,0921.4,+20.9,047,0171,1599324205 70,0008,0011,0921.6,+20.8,047,0145,1599324505 70,0004,0006,0921.6,+20.4,046,0152,1599324805 70,0006,0008,0921.8,+20.0,048,0195,1599325105 70,0007,0010,0921.8,+19.7,048,0174,1599325405 70,0005,0007,0922.2,+19.7,049,0176,1599325705 72,0004,0006,0921.9,+19.6,047,0177,1599326005 72,0005,0007,0922.2,+19.3,048,0155,1599326305 72,0005,0007,0922.1,+19.4,048,0158,1599326605 72,0005,0007,0922.4,+19.0,051,0179,1599326905 72,0007,0010,0922.5,+18.2,055,0149,1599327205 72,0007,0010,0922.5,+18.3,052,0174,1599327505 74,0006,0008,0922.5,+17.9,053,0161,1599327805 70,0005,0007,0922.7,+17.5,054,0154,1599328105 72,0005,0007,0922.5,+17.0,056,0157,1599328405 70,0004,0006,0922.6,+16.7,057,0144,1599328705 72,0005,0007,0922.8,+16.8,055,0170,1599329005 70,0004,0006,0922.7,+16.5,058,0172,1599329305 72,0005,0007,0922.7,+16.1,057,0156,1599329605 74,0004,0006,0922.7,+16.3,055,0131,1599329905 70,0004,0006,0923.0,+16.0,056,0172,1599330205 72,0005,0007,0922.6,+15.9,055,0160,1599330505 70,0003,0005,0923.1,+15.6,056,0171,1599330805 70,0003,0005,0922.9,+15.2,061,0164,1599331105 70,0004,0006,0922.7,+15.8,055,0150,1599331405 72,0004,0006,0922.8,+15.1,061,0146,1599331705 70,0004,0006,0922.8,+15.2,057,0157,1599332005 72,0004,0006,0922.9,+15.0,059,0176,1599332305 70,0007,0010,0923.0,+14.9,060,0162,1599332605 70,0004,0006,0922.7,+14.6,060,0148,1599332905 70,0005,0007,0922.8,+14.8,060,0155,1599333205 70,0004,0006,0922.9,+14.0,063,0147,1599333505 74,0005,0007,0923.0,+14.1,064,0154,1599333805 70,0004,0006,0923.1,+14.1,062,0174,1599334105 72,0004,0006,0922.8,+13.2,067,0156,1599334405 74,0003,0005,0922.8,+13.8,062,0151,1599334705 70,0003,0005,0922.8,+13.5,064,0156,1599335005 72,0004,0006,0923.1,+13.3,065,0178,1599335305 72,0005,0007,0922.9,+13.2,066,0167,1599335605 70,0004,0006,0923.0,+13.3,064,0145,1599335905 70,0005,0007,0922.9,+13.2,065,0172,1599336205 72,0006,0008,0922.9,+12.7,068,0158,1599336505 72,0006,0008,0923.1,+12.6,068,0169,1599336805 70,0004,0006,0923.3,+12.3,069,0170,1599337105 70,0004,0006,0923.2,+12.2,068,0148,1599337405 72,0004,0006,0923.2,+12.4,066,0153,1599337705 72,0004,0006,0923.1,+12.4,066,0166,1599338005 70,0004,0006,0923.0,+12.1,067,0165,1599338305 74,0005,0007,0923.2,+12.1,068,0153,1599338605 70,0004,0006,0923.3,+11.7,070,0172,1599338905 72,0004,0006,0923.3,+11.6,070,0157,1599339205 74,0005,0007,0923.5,+11.5,071,0175,1599339505 72,0005,0007,0923.1,+11.3,072,0151,1599339805 72,0005,0007,0923.4,+11.3,072,0160,1599340105 74,0005,0007,0923.8,+11.2,071,0177,1599340405 70,0005,0007,0923.4,+11.4,071,0167,1599340705 70,0005,0007,0923.7,+10.8,073,0186,1599341005 72,0007,0010,0923.4,+10.5,075,0148,1599341305 70,0004,0006,0923.4,+10.8,074,0186,1599341605 72,0005,0007,0923.5,+10.7,074,0168,1599341905 72,0004,0006,0923.1,+10.1,076,0157,1599342205 70,0004,0006,0923.3,+10.1,076,0157,1599342505 70,0005,0007,0923.4,+10.1,075,0149,1599342805 72,0004,0006,0923.4,+10.1,075,0189,1599343105 72,0004,0006,0923.4,+10.0,075,0159,1599343405 72,0005,0007,0923.3,+10.1,075,0148,1599343705 70,0004,0006,0923.1,+10.1,075,0170,1599344005 72,0004,0006,0923.5,+09.5,078,0168,1599344305 72,0003,0005,0923.2,+09.7,077,0168,1599344605 70,0004,0006,0923.4,+09.8,076,0163,1599344905 72,0004,0006,0923.3,+09.7,076,0149,1599345205 72,0005,0007,0923.3,+09.3,078,0178,1599345505 72,0005,0007,0923.4,+09.3,079,0167,1599345805 72,0004,0006,0923.4,+09.5,078,0163,1599346105 72,0005,0007,0923.3,+09.4,078,0171,1599346405 72,0004,0006,0923.4,+09.4,078,0129,1599346705 72,0005,0007,0923.1,+09.3,078,0164,1599347005 72,0003,0005,0923.4,+09.2,078,0165,1599347305 72,0004,0006,0923.2,+09.0,080,0165,1599347605 72,0004,0006,0923.2,+08.9,080,0158,1599347905 72,0004,0006,0923.3,+08.7,081,0167,1599348205 72,0004,0006,0923.1,+08.8,080,0155,1599348505 72,0005,0007,0923.1,+08.8,081,0150,1599348805 70,0006,0008,0923.3,+08.3,081,0167,1599349105 70,0004,0006,0923.5,+08.4,082,0145,1599349405 72,0006,0008,0923.2,+08.1,082,0172,1599349705 72,0005,0007,0923.3,+08.1,083,0157,1599350005 72,0004,0006,0923.2,+08.1,082,0186,1599350305 70,0005,0007,0923.3,+07.9,083,0158,1599350605 72,0005,0007,0923.0,+07.7,083,0171,1599350905 72,0004,0006,0923.3,+07.9,082,0186,1599351205 72,0004,0006,0923.4,+07.9,082,0148,1599351505 70,0005,0007,0923.3,+07.8,083,0165,1599351805 72,0005,0007,0923.0,+08.1,081,0178,1599352105 72,0005,0007,0923.0,+07.6,082,0173,1599352405 72,0005,0007,0922.9,+07.5,083,0156,1599352705 72,0005,0007,0923.0,+07.7,083,0179,1599353005 72,0005,0007,0923.0,+07.7,083,0175,1599353305 72,0006,0008,0922.8,+07.7,083,0152,1599353605 70,0005,0007,0922.8,+07.5,083,0188,1599353905 72,0005,0007,0923.0,+07.6,083,0182,1599354205 74,0005,0007,0923.1,+07.3,084,0179,1599354505 70,0006,0008,0923.1,+07.1,084,0167,1599354805 72,0005,0007,0922.7,+07.1,084,0154,1599355105 72,0004,0006,0922.9,+07.2,083,0155,1599355405 72,0005,0007,0922.6,+07.2,084,0163,1599355705 72,0005,0007,0922.9,+07.2,084,0131,1599356005 70,0006,0008,0922.7,+07.1,084,0176,1599356305 72,0005,0007,0922.7,+07.2,083,0178,1599356605 72,0006,0008,0922.6,+07.3,083,0155,1599356905 72,0006,0008,0922.8,+07.1,084,0180,1599357205 70,0006,0008,0922.8,+07.2,084,0171,1599357505 70,0005,0007,0922.5,+07.1,084,0186,1599357805 74,0006,0008,0922.6,+06.6,085,0180,1599358105 70,0005,0007,0922.5,+06.5,084,0154,1599358405 72,0007,0010,0922.5,+06.5,084,0164,1599358705 72,0006,0008,0922.8,+06.5,084,0162,1599359005 70,0005,0007,0922.5,+06.5,085,0183,1599359305 70,0005,0007,0922.5,+06.5,085,0159,1599359605 72,0005,0007,0922.7,+06.4,086,0168,1599359905 70,0005,0007,0922.3,+06.2,085,0172,1599360205 72,0005,0007,0922.3,+06.2,085,0139,1599360505 70,0006,0008,0922.3,+06.0,085,0166,1599360805 72,0005,0007,0922.4,+06.1,086,0195,1599361105 72,0006,0008,0922.4,+06.1,086,0178,1599361405 70,0006,0008,0922.5,+06.3,085,0151,1599361705 72,0005,0007,0922.3,+06.2,086,0162,1599362005 72,0004,0006,0922.6,+06.3,085,0165,1599362305 70,0005,0007,0922.7,+06.0,086,0169,1599362605 70,0006,0008,0922.4,+05.7,086,0153,1599362906 72,0005,0007,0922.7,+06.0,086,0181,1599363206 70,0005,0007,0922.3,+05.6,085,0158,1599363506 72,0005,0007,0922.4,+05.9,086,0154,1599363806 70,0006,0008,0922.7,+05.7,086,0181,1599364106 72,0006,0008,0922.4,+05.9,087,0160,1599364406 72,0005,0007,0922.5,+05.9,086,0178,1599364706 70,0005,0007,0922.4,+05.4,086,0153,1599365006 72,0005,0007,0922.6,+05.6,086,0170,1599365306 72,0005,0007,0922.4,+05.4,086,0173,1599365606 70,0005,0007,0922.5,+05.5,086,0173,1599365906 72,0006,0008,0922.4,+05.5,086,0164,1599366206 70,0005,0007,0922.8,+05.8,085,0177,1599366506 70,0007,0010,0922.7,+05.7,086,0151,1599366806 70,0006,0008,0922.4,+05.9,086,0152,1599367106 70,0006,0008,0922.4,+05.9,086,0173,1599367406 70,0005,0007,0922.8,+06.1,086,0132,1599367706 70,0007,0010,0922.7,+06.3,086,0177,1599368006 72,0006,0008,0922.7,+06.3,085,0164,1599368306 70,0007,0010,0922.7,+06.2,085,0182,1599368606 70,0007,0010,0922.8,+06.6,084,0174,1599368906 74,0007,0010,0922.9,+06.6,085,0178,1599369206 72,0007,0010,0922.9,+07.1,085,0181,1599369506 70,0007,0010,0922.5,+07.1,085,0168,1599369806 70,0006,0008,0922.7,+07.5,085,0161,1599370106 72,0006,0008,0922.8,+07.8,084,0194,1599370406 70,0008,0011,0922.7,+08.1,083,0175,1599370706 72,0009,0012,0922.9,+08.4,083,0176,1599371006 74,0006,0008,0922.7,+08.9,081,0181,1599371306 66,0009,0012,0922.5,+09.3,081,0183,1599371606 70,0008,0011,0922.6,+09.7,081,0182,1599371906 70,0008,0011,0922.7,+10.0,077,0159,1599372206 99,0007,0010,0922.7,+10.9,078,0186,1599372506 70,0007,0010,0922.7,+11.6,076,0168,1599372806 70,0007,0010,0922.6,+11.5,077,0171,1599373106 70,0006,0008,0922.6,+12.9,073,0186,1599373406 99,0005,0007,0922.7,+12.7,071,0177,1599373706 00,0002,0003,0920.3,+27.4,029,0155,1599392006 66,0003,0005,0920.3,+27.8,032,0177,1599392306 70,0006,0008,0920.5,+27.9,030,0164,1599392606 70,0003,0005,0920.4,+28.2,029,0167,1599392906 70,0004,0006,0920.2,+28.0,028,0159,1599393206 99,0005,0007,0920.2,+28.0,029,0167,1599393506 99,0003,0005,0920.1,+28.7,028,0169,1599393806 66,0004,0006,0920.1,+28.3,030,0166,1599394106 66,0004,0006,0920.2,+28.4,033,0175,1599394406 99,0004,0006,0920.3,+28.3,029,0178,1599394706 66,0003,0005,0920.4,+28.2,030,0152,1599395006 70,0004,0006,0920.2,+28.1,029,0168,1599395306 66,0004,0006,0919.8,+28.4,029,0152,1599395606 70,0004,0006,0920.1,+28.1,028,0158,1599395906 66,0004,0006,0919.8,+28.2,027,0158,1599396506 99,0004,0006,0920.0,+28.2,027,0176,1599396806 99,0004,0006,0919.9,+28.0,028,0139,1599397106 64,0003,0005,0920.0,+28.5,026,0167,1599397406 66,0003,0005,0920.1,+28.6,029,0167,1599397706 99,0005,0007,0919.8,+28.5,027,0168,1599398306 99,0003,0005,0919.7,+28.3,029,0153,1599398606 99,0004,0006,0919.5,+28.2,026,0188,1599404307 66,0003,0005,0919.7,+28.4,026,0161,1599404607 99,0003,0005,0919.7,+27.4,028,0190,1599406107 99,0003,0005,0919.6,+27.1,031,0151,1599406407 66,0003,0005,0919.9,+27.1,029,0180,1599406707 99,0003,0005,0919.8,+26.9,030,0183,1599407007 99,0003,0005,0919.7,+27.0,033,0149,1599407307 99,0004,0006,0919.6,+26.8,035,0164,1599407607 70,0003,0005,0919.7,+26.7,029,0155,1599407907 66,0004,0006,0919.8,+26.4,027,0165,1599408207 66,0003,0005,0919.7,+26.0,028,0166,1599408507 66,0003,0005,0919.7,+25.2,030,0178,1599408807 99,0004,0006,0919.8,+24.7,032,0151,1599409107 99,0004,0006,0920.0,+24.7,030,0166,1599409407 99,0004,0006,0919.8,+24.2,031,0150,1599409707 66,0003,0005,0919.9,+23.3,037,0172,1599410007 99,0003,0005,0920.0,+22.7,037,0164,1599410307 99,0004,0006,0919.9,+22.1,037,0146,1599410607 72,0003,0005,0920.0,+22.1,038,0171,1599410907 99,0003,0005,0920.0,+21.7,038,0164,1599411207 70,0003,0005,0920.5,+21.6,038,0175,1599411507 66,0003,0005,0920.3,+21.8,036,0145,1599411807 99,0004,0006,0920.7,+21.4,038,0147,1599412107 99,0003,0005,0920.7,+21.4,036,0161,1599412707 66,0004,0006,0920.6,+21.3,036,0158,1599413007 99,0004,0006,0921.2,+18.4,051,0184,1599414807 99,0005,0007,0920.9,+18.3,048,0140,1599415407 99,0003,0005,0921.6,+18.9,043,0135,1599416307 99,0002,0003,0921.3,+18.9,043,0169,1599416907 99,0008,0011,0921.7,+16.9,052,0142,1599417807 99,0005,0007,0921.7,+15.9,057,0161,1599418407 99,0002,0003,0922.0,+16.1,055,0162,1599418707 99,0004,0006,0921.9,+15.6,057,0130,1599419007 70,0004,0006,0922.0,+15.5,058,0135,1599419307 99,0005,0007,0922.2,+15.7,056,0151,1599419607 99,0005,0007,0922.2,+15.3,058,0150,1599419907 99,0004,0006,0922.4,+15.7,054,0185,1599420207 99,0004,0006,0922.3,+15.6,057,0165,1599420807 99,0005,0007,0922.3,+15.3,057,0142,1599421107 99,0003,0005,0922.5,+15.0,059,0156,1599421407 99,0003,0005,0922.4,+14.4,064,0169,1599421707 99,0003,0005,0922.3,+14.1,063,0170,1599422007 72,0005,0007,0922.4,+14.4,061,0149,1599422307 99,0004,0006,0922.5,+13.9,063,0174,1599422607 99,0004,0006,0922.6,+13.8,063,0141,1599422907 99,0003,0005,0922.4,+14.1,061,0171,1599423207 66,0004,0006,0922.5,+14.0,062,0142,1599423507 99,0004,0006,0922.6,+13.8,062,0179,1599423807 99,0003,0005,0922.6,+13.4,064,0185,1599424107 72,0005,0007,0922.7,+13.5,065,0159,1599424407 99,0004,0006,0922.6,+13.1,066,0165,1599424707 99,0005,0007,0922.9,+12.7,067,0171,1599425007 99,0004,0006,0922.6,+13.0,066,0161,1599425307 72,0004,0006,0922.5,+13.0,065,0171,1599425607 99,0005,0007,0922.8,+13.1,065,0166,1599425907 99,0002,0003,0922.7,+13.1,065,0142,1599426207 99,0003,0005,0922.9,+12.8,067,0172,1599426507 99,0004,0006,0922.9,+12.8,066,0156,1599426807 99,0005,0007,0922.7,+12.2,070,0153,1599427107 72,0005,0007,0922.7,+11.9,071,0181,1599427407 70,0004,0006,0922.8,+11.8,071,0158,1599427707 99,0004,0006,0922.8,+11.8,070,0143,1599428007 99,0004,0006,0922.6,+11.8,071,0151,1599428307 99,0003,0005,0923.1,+11.6,071,0177,1599428607 66,0004,0006,0922.9,+11.7,071,0153,1599428907 99,0004,0006,0922.8,+11.6,071,0167,1599429207 72,0004,0006,0923.0,+11.3,072,0184,1599429507 66,0005,0007,0922.9,+11.2,073,0148,1599429807 99,0005,0007,0923.0,+11.3,074,0150,1599430107 66,0004,0006,0923.0,+10.8,075,0149,1599430407 99,0005,0007,0923.1,+10.8,075,0152,1599430707 66,0005,0007,0923.1,+10.6,076,0162,1599431007 72,0005,0007,0922.8,+10.9,074,0166,1599431307 72,0005,0007,0923.4,+10.7,075,0158,1599431607 72,0004,0006,0923.0,+10.5,076,0179,1599431907 70,0004,0006,0923.0,+10.1,078,0153,1599432207 70,0004,0006,0923.0,+10.4,076,0175,1599432507 66,0005,0007,0923.0,+10.4,076,0158,1599432807 66,0004,0006,0923.1,+10.4,076,0175,1599433107 99,0005,0007,0923.0,+10.5,075,0153,1599433407 99,0005,0007,0923.1,+10.2,076,0159,1599433707 66,0005,0007,0923.0,+10.0,077,0194,1599434007 70,0005,0007,0923.0,+10.1,076,0178,1599434307 66,0005,0007,0923.0,+10.2,076,0175,1599434607 99,0004,0006,0923.0,+10.2,076,0166,1599434907 70,0005,0007,0922.7,+10.2,076,0180,1599435207 66,0004,0006,0923.0,+10.2,075,0178,1599435507 72,0004,0006,0923.0,+09.9,077,0150,1599435807 99,0004,0006,0923.1,+09.7,077,0161,1599436107 70,0004,0006,0923.2,+09.8,078,0168,1599436407 66,0006,0008,0923.2,+09.4,079,0164,1599436707 99,0004,0006,0922.8,+09.6,078,0159,1599437007 70,0006,0008,0923.2,+09.6,078,0196,1599437307 66,0005,0007,0923.1,+09.6,078,0199,1599437607 70,0005,0007,0922.9,+09.2,080,0157,1599437907 66,0005,0007,0923.2,+09.3,080,0164,1599438207 66,0005,0007,0923.2,+09.2,079,0171,1599438507 66,0005,0007,0923.0,+09.2,079,0157,1599438807 99,0006,0008,0923.1,+09.3,079,0193,1599439107 99,0005,0007,0922.9,+08.9,081,0148,1599439407 66,0005,0007,0923.3,+09.1,080,0169,1599439707 66,0006,0008,0923.1,+09.0,081,0196,1599440007 99,0006,0008,0923.0,+08.9,081,0164,1599440307 99,0005,0007,0923.0,+09.1,080,0186,1599440607 70,0007,0010,0923.3,+08.6,081,0152,1599440907 99,0005,0007,0923.1,+08.5,082,0179,1599441207 70,0005,0007,0923.2,+08.5,081,0187,1599441507 99,0005,0007,0923.3,+08.3,082,0167,1599441807 66,0006,0008,0923.4,+08.4,081,0158,1599442107 72,0005,0007,0922.9,+08.3,082,0175,1599442407 99,0007,0010,0922.9,+08.3,082,0157,1599442707 66,0005,0007,0923.1,+08.1,083,0154,1599443607 72,0006,0008,0923.1,+08.4,082,0163,1599443907 70,0005,0007,0923.0,+08.1,083,0149,1599444207 70,0005,0007,0923.1,+08.2,083,0167,1599444507 99,0005,0007,0923.0,+08.1,083,0177,1599444807 66,0005,0007,0923.2,+08.0,084,0173,1599445107 99,0005,0007,0923.3,+07.9,083,0186,1599445407 66,0006,0008,0923.2,+07.8,084,0173,1599446008 66,0006,0008,0923.1,+08.0,084,0170,1599446308 70,0006,0008,0923.1,+07.7,085,0167,1599446608 99,0005,0007,0923.0,+07.3,085,0167,1599446908 99,0005,0007,0923.0,+07.7,083,0187,1599447208 66,0005,0007,0923.3,+07.5,085,0175,1599447507 66,0006,0008,0923.4,+07.6,085,0184,1599447807 99,0006,0008,0923.5,+07.6,085,0150,1599448107 99,0006,0008,0923.2,+07.4,085,0196,1599448407 72,0006,0008,0923.1,+07.6,084,0176,1599449008 99,0006,0008,0923.4,+07.5,084,0174,1599449308 99,0006,0008,0923.5,+07.5,084,0191,1599449608 70,0006,0008,0923.1,+07.3,086,0176,1599449908 72,0007,0010,0923.5,+07.5,084,0187,1599450208 99,0006,0008,0923.1,+07.4,085,0165,1599450508 99,0006,0008,0923.3,+07.5,085,0182,1599450808 99,0007,0010,0923.2,+07.0,085,0145,1599451108 66,0006,0008,0923.1,+07.0,085,0179,1599451408 99,0006,0008,0923.5,+07.1,084,0186,1599451708 70,0007,0010,0923.4,+06.9,084,0184,1599452008 99,0008,0011,0923.4,+07.0,084,0164,1599452308 99,0007,0010,0923.3,+07.1,085,0181,1599452908 66,0006,0008,0923.4,+07.1,085,0166,1599453208 99,0006,0008,0923.4,+07.5,084,0165,1599453508 99,0008,0011,0923.4,+07.4,085,0162,1599453808 99,0007,0010,0923.8,+07.6,084,0181,1599454108 99,0007,0010,0923.7,+07.8,084,0190,1599454408 99,0006,0008,0923.6,+07.9,085,0166,1599454708 99,0006,0008,0923.8,+08.1,085,0181,1599455008 99,0007,0010,0924.0,+08.3,083,0178,1599455308 70,0006,0008,0924.0,+08.6,082,0162,1599455608 99,0008,0011,0923.8,+08.7,083,0179,1599455908 99,0006,0008,0923.9,+08.9,083,0187,1599456208 99,0007,0010,0923.7,+09.3,083,0154,1599456508 99,0006,0008,0924.0,+09.7,080,0181,1599456808 99,0007,0010,0923.7,+09.9,080,0162,1599457108 99,0007,0010,0924.0,+10.3,082,0155,1599457408 99,0007,0010,0924.0,+10.9,081,0162,1599457708 99,0006,0008,0923.8,+11.7,076,0155,1599458308 72,0006,0008,0923.8,+12.3,077,0168,1599458608 99,0006,0008,0923.9,+12.3,073,0151,1599458908 99,0007,0010,0924.0,+12.8,071,0157,1599459208 72,0006,0008,0923.8,+13.6,073,0179,1599459508 72,0008,0011,0923.9,+14.0,074,0172,1599459808 99,0007,0010,0923.7,+14.1,068,0171,1599460108 99,0006,0008,0923.9,+14.5,067,0149,1599460408 99,0007,0010,0924.2,+15.0,065,0175,1599460708 99,0005,0007,0924.1,+15.8,063,0171,1599461008 72,0005,0007,0924.0,+18.2,055,0169,1599461608 72,0005,0007,0924.0,+19.3,055,0180,1599461908 99,0006,0008,0924.2,+20.4,048,0157,1599463108 99,0005,0007,0924.1,+21.1,051,0159,1599463408 99,0004,0006,0923.9,+22.0,052,0174,1599463708 66,0005,0007,0924.2,+22.2,048,0174,1599464008 99,0005,0007,0923.9,+23.0,046,0164,1599464608 99,0005,0007,0924.0,+23.0,046,0157,1599464908 99,0005,0007,0923.8,+23.6,045,0156,1599465508 99,0004,0006,0923.7,+23.7,042,0185,1599465808 99,0005,0007,0923.8,+24.1,045,0173,1599466108 70,0004,0006,0923.7,+24.1,042,0160,1599466408 99,0004,0006,0923.8,+23.8,043,0183,1599467008 99,0005,0007,0923.5,+24.0,042,0151,1599467308 99,0005,0007,0923.7,+24.6,041,0160,1599467608 99,0005,0007,0923.4,+25.0,040,0155,1599467908 99,0003,0005,0923.4,+25.2,044,0166,1599468208 99,0004,0006,0923.1,+25.5,042,0143,1599468808 99,0005,0007,0923.4,+25.6,042,0152,1599469108 70,0005,0007,0923.4,+26.4,041,0160,1599469708 99,0005,0007,0923.1,+26.1,038,0157,1599470008 99,0004,0006,0922.9,+26.9,038,0146,1599470308 99,0005,0007,0923.1,+27.1,037,0164,1599470608 99,0004,0006,0923.0,+27.5,034,0153,1599472108 99,0004,0006,0922.9,+28.1,036,0161,1599472408 99,0006,0008,0923.1,+28.0,040,0168,1599472708 66,0004,0006,0922.9,+28.5,033,0159,1599473008 99,0005,0007,0922.8,+28.4,034,0142,1599473608 66,0003,0005,0922.7,+28.5,033,0154,1599473908 99,0003,0005,0922.6,+28.9,033,0152,1599474508 99,0005,0007,0922.4,+28.9,032,0155,1599474808 66,0004,0006,0922.4,+28.4,035,0162,1599475108 99,0005,0007,0922.7,+28.5,036,0172,1599475408 99,0006,0008,0922.5,+28.3,036,0154,1599475708 99,0006,0008,0922.7,+28.4,035,0178,1599476008 66,0004,0006,0922.7,+28.5,034,0165,1599476308 99,0005,0007,0922.3,+28.4,036,0186,1599476608 66,0005,0007,0922.6,+28.5,032,0166,1599476908 99,0005,0007,0922.3,+28.4,038,0177,1599477208 66,0004,0006,0922.5,+28.9,034,0152,1599477508 99,0005,0007,0922.2,+28.2,032,0146,1599477808 66,0005,0007,0922.4,+28.2,034,0151,1599478108 70,0005,0007,0922.2,+29.2,035,0161,1599478408 99,0005,0007,0922.2,+29.1,030,0154,1599478708 99,0005,0007,0922.3,+28.9,033,0163,1599479008 66,0004,0006,0922.2,+29.9,031,0164,1599479308 66,0004,0006,0922.3,+28.8,037,0172,1599479608 99,0006,0008,0922.0,+28.5,034,0154,1599479908 70,0005,0007,0922.1,+28.6,034,0171,1599480208 66,0005,0007,0922.3,+28.4,034,0156,1599480508 64,0003,0005,0921.8,+28.5,035,0171,1599480808 72,0005,0007,0922.1,+28.8,033,0139,1599481108 99,0003,0005,0922.1,+28.8,034,0138,1599481408 66,0005,0007,0922.2,+28.3,034,0175,1599481708 66,0006,0008,0922.0,+28.7,037,0143,1599482008 70,0004,0006,0921.7,+29.1,035,0139,1599482308 99,0004,0006,0921.7,+29.4,037,0141,1599482608 66,0005,0007,0921.9,+29.6,032,0172,1599482908 66,0003,0005,0921.9,+28.9,032,0161,1599483208 70,0005,0007,0921.9,+27.8,033,0174,1599483508 70,0004,0006,0922.0,+27.4,036,0156,1599483808 66,0005,0007,0921.9,+28.6,034,0176,1599484108 66,0005,0007,0922.0,+28.7,036,0164,1599484408 70,0005,0007,0921.7,+29.3,033,0155,1599484708 66,0003,0005,0921.9,+29.8,033,0168,1599485008 66,0004,0006,0921.7,+29.7,029,0151,1599485309 66,0004,0006,0921.9,+29.4,032,0162,1599485609 66,0005,0007,0921.6,+29.2,034,0175,1599485909 64,0004,0006,0921.7,+28.9,034,0158,1599486208 66,0004,0006,0921.8,+28.6,035,0181,1599486508 70,0004,0006,0921.7,+28.4,034,0166,1599486808 66,0005,0007,0921.8,+27.9,035,0143,1599487108 66,0005,0007,0921.7,+27.2,036,0161,1599487408 70,0005,0007,0922.1,+28.6,035,0170,1599487708 70,0004,0006,0921.7,+28.9,035,0154,1599488008 70,0006,0008,0921.5,+28.7,037,0182,1599488308 70,0005,0007,0921.6,+28.9,034,0167,1599488608 70,0005,0007,0922.0,+28.7,034,0159,1599488909 66,0004,0006,0922.0,+28.7,034,0183,1599489209 70,0004,0006,0921.9,+28.2,035,0157,1599489509 70,0004,0006,0922.0,+28.6,036,0182,1599489809 66,0004,0006,0921.8,+28.3,038,0185,1599490109 66,0003,0005,0922.1,+27.8,035,0157,1599490409 66,0005,0007,0921.6,+28.3,037,0174,1599490709 66,0004,0006,0921.9,+28.2,037,0152,1599491009 66,0005,0007,0921.9,+28.0,035,0182,1599491309 66,0004,0006,0921.8,+27.2,040,0161,1599491609 70,0004,0006,0921.8,+27.3,036,0181,1599491909 70,0005,0007,0921.9,+26.8,041,0164,1599492209 66,0004,0006,0922.1,+26.6,039,0165,1599492509 70,0004,0006,0921.9,+26.5,040,0192,1599492809 70,0006,0008,0922.1,+26.2,039,0160,1599493109 66,0005,0007,0922.2,+26.6,038,0158,1599493409 70,0004,0006,0922.3,+26.3,041,0161,1599493709 70,0005,0007,0922.3,+26.3,041,0167,1599494009 70,0004,0006,0922.5,+25.9,036,0151,1599494309 66,0005,0007,0922.5,+25.5,036,0148,1599494609 70,0005,0007,0922.4,+25.1,037,0158,1599494909 70,0005,0007,0922.0,+25.0,037,0163,1599495209 70,0005,0007,0922.5,+24.8,036,0155,1599495509 70,0004,0006,0922.4,+24.3,039,0170,1599495809 72,0005,0007,0922.6,+24.0,039,0178,1599496109 70,0003,0005,0922.4,+23.9,040,0135,1599496409 70,0005,0007,0922.6,+23.4,041,0170,1599496709 72,0005,0007,0922.7,+23.5,039,0175,1599497009 72,0007,0010,0922.7,+23.1,041,0145,1599497309 70,0005,0007,0923.0,+22.9,041,0162,1599497609 66,0005,0007,0923.0,+22.9,041,0171,1599497909 72,0005,0007,0922.8,+22.4,041,0166,1599498209 66,0004,0006,0923.0,+22.1,042,0170,1599498509 66,0006,0008,0923.0,+21.7,043,0154,1599498809 66,0005,0007,0923.2,+21.8,042,0155,1599499109 66,0005,0007,0923.3,+21.5,044,0161,1599499409 72,0004,0006,0923.1,+21.7,043,0134,1599499709 66,0005,0007,0923.6,+21.6,042,0158,1599500009 66,0005,0007,0923.7,+21.3,045,0164,1599500309 70,0005,0007,0923.6,+21.5,043,0151,1599500609 66,0004,0006,0923.7,+21.2,044,0159,1599500909 66,0005,0007,0924.1,+21.4,043,0190,1599501209 70,0005,0007,0924.0,+21.4,044,0146,1599501509 70,0004,0006,0924.2,+20.7,046,0162,1599501809 70,0006,0008,0924.0,+20.9,045,0167,1599502109 70,0004,0006,0924.2,+20.7,047,0140,1599502409 70,0004,0006,0924.1,+20.6,046,0163,1599502709 66,0005,0007,0924.4,+20.5,048,0146,1599503009 72,0006,0008,0924.4,+19.6,055,0151,1599503309 70,0006,0008,0924.1,+19.3,054,0161,1599503609 72,0006,0008,0924.4,+18.9,055,0155,1599503909 66,0006,0008,0924.3,+18.6,054,0173,1599504209 66,0006,0008,0924.6,+18.5,056,0151,1599504509 66,0006,0008,0924.3,+18.2,056,0195,1599504809 70,0004,0006,0924.6,+18.1,056,0148,1599505109 66,0008,0011,0924.4,+17.8,058,0180,1599505409 66,0009,0012,0924.4,+17.9,057,0171,1599505709 66,0007,0010,0924.5,+17.6,057,0184,1599506009 66,0008,0011,0924.8,+17.5,058,0171,1599506309 72,0007,0010,0924.8,+17.3,060,0161,1599506609 66,0007,0010,0924.9,+17.4,059,0157,1599506909 70,0007,0010,0924.9,+17.0,059,0166,1599507209 70,0007,0010,0924.8,+17.0,060,0173,1599507509 70,0009,0012,0925.0,+17.1,060,0168,1599507809 72,0015,0021,0924.9,+16.9,061,0151,1599508109 70,0010,0013,0925.0,+17.1,060,0143,1599508409 70,0007,0010,0925.1,+16.9,060,0146,1599508709 66,0007,0010,0925.1,+16.4,062,0167,1599509009 66,0007,0010,0924.9,+15.9,065,0177,1599509309 72,0009,0012,0925.2,+15.9,064,0184,1599509609 66,0010,0013,0925.2,+15.7,066,0173,1599509909 66,0012,0016,0925.2,+15.6,068,0145,1599510209 72,0011,0015,0925.0,+15.2,069,0153,1599510509 72,0009,0012,0925.0,+15.3,067,0155,1599510809 70,0007,0010,0925.3,+15.3,066,0142,1599511109 70,0007,0010,0924.9,+15.1,067,0176,1599511409 66,0006,0008,0925.3,+15.3,064,0163,1599511709 70,0006,0008,0925.4,+15.3,066,0185,1599512009 70,0007,0010,0925.1,+15.4,064,0171,1599512309 72,0006,0008,0925.2,+15.3,065,0171,1599512609 66,0007,0010,0925.6,+14.6,069,0157,1599512909 66,0006,0008,0925.5,+14.4,070,0173,1599513209 72,0006,0008,0925.7,+14.2,071,0173,1599513509 64,0005,0007,0925.7,+14.2,070,0150,1599513809 66,0007,0010,0925.6,+14.2,070,0164,1599514109 70,0006,0008,0925.4,+14.1,072,0170,1599514409 66,0006,0008,0925.7,+14.0,071,0161,1599514709 72,0007,0010,0925.8,+13.8,073,0135,1599515009 70,0005,0007,0925.8,+14.2,070,0167,1599515309 72,0007,0010,0925.5,+13.8,072,0167,1599515609 66,0006,0008,0925.5,+13.6,074,0161,1599515909 66,0006,0008,0925.6,+13.6,073,0154,1599516209 66,0007,0010,0925.5,+13.2,074,0159,1599516509 70,0006,0008,0925.5,+13.6,073,0156,1599516809 70,0008,0011,0925.8,+13.5,073,0172,1599517109 66,0007,0010,0925.8,+13.4,073,0183,1599517409 74,0007,0010,0925.9,+13.2,074,0159,1599517709 72,0008,0011,0925.8,+12.7,077,0163,1599518009 70,0008,0011,0925.9,+12.8,076,0163,1599518309 70,0008,0011,0925.7,+12.6,077,0166,1599518609 66,0008,0011,0925.9,+12.5,077,0181,1599518909 70,0008,0011,0926.1,+12.4,078,0153,1599519209 72,0007,0010,0925.8,+12.8,076,0188,1599519509 70,0006,0008,0925.8,+12.7,077,0159,1599519809 66,0007,0010,0925.9,+12.6,077,0184,1599520109 72,0008,0011,0926.1,+12.4,078,0150,1599520409 70,0008,0011,0926.0,+12.4,077,0186,1599520709 70,0008,0011,0925.8,+12.3,078,0162,1599521009 70,0007,0010,0926.0,+12.1,079,0187,1599521309 72,0007,0010,0926.1,+12.1,079,0151,1599521609 70,0007,0010,0926.2,+12.0,079,0171,1599521909 70,0008,0011,0926.2,+11.7,080,0160,1599522209 70,0007,0010,0926.2,+12.0,079,0148,1599522509 72,0007,0010,0926.1,+11.8,080,0181,1599522809 70,0008,0011,0926.0,+11.9,080,0179,1599523109 70,0008,0011,0926.2,+11.6,080,0157,1599523409 66,0007,0010,0926.2,+11.7,080,0153,1599523709 70,0007,0010,0926.2,+11.6,081,0162,1599524009 72,0008,0011,0925.9,+11.5,081,0185,1599524309 72,0008,0011,0926.2,+11.4,081,0164,1599524609 66,0008,0011,0925.9,+11.1,082,0171,1599524909 70,0007,0010,0926.3,+11.4,081,0188,1599525209 70,0008,0011,0926.4,+11.2,082,0191,1599525509 70,0008,0011,0926.3,+11.1,082,0167,1599525809 72,0007,0010,0926.2,+11.3,081,0171,1599526109 72,0007,0010,0926.2,+11.4,081,0161,1599526409 72,0007,0010,0926.3,+10.7,082,0182,1599526709 70,0008,0011,0926.3,+10.9,083,0158,1599527009 70,0007,0010,0926.4,+10.9,083,0178,1599527309 72,0008,0011,0926.3,+11.0,083,0170,1599527609 70,0009,0012,0926.6,+10.8,084,0167,1599527909 70,0008,0011,0926.8,+10.7,083,0164,1599528209 70,0009,0012,0926.4,+10.6,083,0175,1599528509 66,0008,0011,0926.5,+10.6,083,0184,1599528809 70,0008,0011,0926.5,+10.6,084,0191,1599529109 70,0009,0012,0926.7,+10.8,084,0172,1599529409 70,0008,0011,0926.6,+10.8,083,0166,1599530009 72,0008,0011,0926.4,+10.5,083,0185,1599530609 72,0009,0012,0926.7,+10.1,085,0163,1599531209 72,0009,0012,0926.5,+10.0,085,0166,1599531509 72,0008,0011,0926.4,+09.9,085,0184,1599532109 70,0008,0011,0926.8,+10.1,084,0187,1599532709 70,0008,0011,0926.6,+10.1,085,0152,1599533009 70,0009,0012,0926.4,+09.9,085,0159,1599533309 70,0009,0012,0926.6,+10.0,085,0200,1599533609 70,0010,0013,0926.7,+09.8,085,0152,1599533909 70,0010,0013,0926.7,+09.9,085,0166,1599534209 70,0008,0011,0926.6,+09.9,085,0150,1599534809 72,0010,0013,0927.0,+09.8,085,0181,1599535109 66,0009,0012,0926.6,+09.7,086,0178,1599535409 99,0009,0012,0927.0,+09.3,086,0186,1599536910 70,0009,0012,0927.3,+09.4,086,0141,1599537210 70,0008,0011,0927.5,+09.2,086,0168,1599537510 72,0011,0015,0927.3,+09.5,086,0178,1599538110 70,0009,0012,0927.5,+09.6,085,0176,1599539010 72,0010,0013,0927.8,+09.7,085,0167,1599539310 99,0009,0012,0927.4,+09.8,085,0198,1599539610 70,0010,0013,0927.6,+09.7,086,0180,1599539910 70,0010,0013,0927.5,+09.6,085,0177,1599540210 70,0009,0012,0927.5,+10.1,085,0166,1599541110 70,0012,0016,0928.0,+10.3,085,0178,1599541710 99,0013,0017,0928.0,+10.4,085,0170,1599542010 72,0011,0015,0928.0,+10.6,084,0186,1599542310 70,0011,0015,0927.8,+10.9,083,0169,1599542610 99,0013,0017,0928.0,+11.2,082,0178,1599542910 99,0010,0013,0928.0,+11.4,082,0184,1599543210 99,0014,0018,0928.2,+12.1,080,0165,1599543810 72,0011,0015,0928.2,+12.9,079,0169,1599544410 70,0010,0013,0928.4,+13.2,077,0160,1599544710 70,0009,0012,0928.0,+13.8,076,0159,1599545010 99,0010,0013,0928.1,+14.2,076,0167,1599545310 99,0010,0013,0928.3,+14.7,074,0160,1599545610 99,0009,0012,0928.2,+15.0,069,0159,1599545910 70,0010,0013,0928.3,+15.5,069,0181,1599546210 99,0009,0012,0928.4,+16.0,068,0147,1599546510 70,0009,0012,0928.6,+16.5,067,0184,1599546810 66,0011,0015,0928.4,+16.9,068,0159,1599547110 72,0009,0012,0928.4,+17.7,067,0163,1599547410 99,0009,0012,0928.2,+18.3,063,0192,1599547710 99,0009,0012,0928.3,+19.6,059,0171,1599548010 66,0009,0012,0928.1,+20.6,059,0195,1599548310 66,0009,0012,0928.4,+21.6,058,0154,1599548910 99,0009,0012,0928.3,+21.8,053,0187,1599549210 66,0009,0012,0928.1,+22.2,056,0188,1599549510 66,0008,0011,0928.4,+22.4,052,0165,1599549810 99,0008,0011,0928.0,+22.6,049,0151,1599550110 99,0008,0011,0928.0,+22.5,048,0170,1599550410 99,0008,0011,0928.1,+23.4,049,0173,1599550710 99,0008,0011,0928.2,+24.0,047,0165,1599551010 70,0008,0011,0927.9,+23.8,049,0163,1599551310 70,0009,0012,0928.2,+24.1,045,0179,1599551610 70,0008,0011,0928.2,+25.2,049,0151,1599551910 70,0007,0010,0928.1,+25.1,051,0188,1599552210 99,0006,0008,0928.0,+25.4,048,0193,1599552510 99,0008,0011,0928.3,+25.6,042,0176,1599552810 99,0006,0008,0927.9,+25.9,043,0159,1599553110 99,0008,0011,0927.9,+26.1,045,0204,1599553710 99,0007,0010,0928.0,+26.2,043,0168,1599554010 99,0006,0008,0927.9,+25.8,043,0172,1599554310 99,0006,0008,0927.9,+26.5,038,0162,1599554610 99,0008,0011,0927.9,+27.0,039,0167,1599554910 70,0007,0010,0927.9,+26.9,038,0163,1599555210 64,0008,0011,0927.8,+27.4,039,0143,1599555510 66,0007,0010,0927.9,+27.8,033,0149,1599555810 99,0006,0008,0928.0,+28.0,036,0153,1599556110 66,0008,0011,0927.7,+28.2,035,0162,1599556410 70,0007,0010,0927.9,+28.8,035,0167,1599556710 99,0006,0008,0927.8,+29.3,035,0157,1599557010 99,0006,0008,0927.7,+29.6,030,0174,1599557310 99,0007,0010,0927.6,+28.9,033,0170,1599557610 99,0007,0010,0927.7,+29.2,033,0147,1599557910 72,0006,0008,0927.8,+29.0,031,0176,1599558210 64,0004,0006,0927.6,+29.8,030,0169,1599558510 64,0006,0008,0927.6,+30.4,032,0140,1599558810 99,0005,0007,0927.4,+30.5,033,0153,1599559110 99,0006,0008,0927.6,+30.5,031,0166,1599559410 99,0007,0010,0927.7,+30.4,030,0145,1599559710 70,0005,0007,0927.5,+30.8,033,0161,1599560010 99,0005,0007,0927.5,+29.7,029,0159,1599560310 99,0005,0007,0927.5,+29.7,031,0168,1599560610 66,0008,0011,0927.5,+30.1,030,0142,1599560910 64,0006,0008,0927.8,+30.4,031,0140,1599561210 99,0006,0008,0927.3,+30.7,028,0162,1599561510 99,0004,0006,0927.4,+31.2,028,0183,1599561810 66,0004,0006,0927.6,+30.7,031,0163,1599562110 64,0004,0006,0927.6,+28.9,032,0167,1599562410 66,0005,0007,0927.6,+28.3,034,0146,1599562710 66,0007,0010,0927.4,+28.1,033,0171,1599563010 66,0007,0010,0927.6,+27.6,038,0150,1599563310 66,0007,0010,0927.7,+27.8,035,0147,1599563610 99,0006,0008,0927.8,+27.5,035,0162,1599563910 66,0006,0008,0927.6,+27.7,034,0164,1599564210 66,0006,0008,0927.4,+27.2,037,0168,1599564810 70,0005,0007,0927.5,+27.2,037,0135,1599565110 99,0006,0008,0927.7,+27.4,038,0139,1599565410 66,0006,0008,0927.6,+27.4,036,0170,1599565710 70,0008,0011,0927.4,+27.3,036,0153,1599566010 66,0005,0007,0927.4,+27.1,037,0158,1599566310 66,0006,0008,0927.6,+26.6,041,0174,1599566610 66,0006,0008,0927.4,+26.8,037,0154,1599566910 66,0008,0011,0927.5,+26.9,036,0143,1599567210 66,0007,0010,0927.7,+26.6,039,0169,1599567510 70,0007,0010,0927.5,+26.7,036,0146,1599567810 66,0007,0010,0927.8,+27.1,036,0153,1599568110 70,0005,0007,0927.9,+27.0,037,0171,1599568410 66,0006,0008,0927.5,+27.1,037,0191,1599568710 70,0006,0008,0927.8,+26.9,037,0129,1599569010 70,0008,0011,0927.5,+26.9,041,0133,1599569310 70,0006,0008,0927.5,+26.7,041,0179,1599569610 64,0007,0010,0927.8,+26.6,043,0163,1599569910 70,0007,0010,0927.7,+26.1,048,0156,1599570210 70,0007,0010,0927.6,+26.1,044,0145,1599570510 72,0007,0010,0927.7,+25.8,046,0155,1599570810 70,0007,0010,0927.6,+25.9,044,0171,1599571110 70,0008,0011,0927.8,+25.7,045,0174,1599571410 66,0007,0010,0927.6,+25.8,045,0168,1599571710 70,0008,0011,0927.4,+25.9,044,0156,1599572010 66,0009,0012,0927.5,+25.9,044,0134,1599572310 70,0009,0012,0927.8,+25.8,045,0176,1599572610 70,0007,0010,0927.5,+25.5,045,0170,1599572910 70,0007,0010,0927.4,+25.5,045,0163,1599573210 72,0010,0013,0927.6,+25.6,045,0165,1599573510 66,0009,0012,0928.0,+25.4,049,0146,1599573810 70,0008,0011,0927.8,+25.3,048,0171,1599574110 70,0010,0013,0927.7,+25.5,046,0177,1599574410 70,0008,0011,0927.6,+25.5,047,0128,1599574710 70,0013,0017,0927.6,+25.3,048,0161,1599575010 70,0010,0013,0927.6,+25.2,048,0172,1599575311 70,0008,0011,0927.7,+25.3,048,0144,1599575611 66,0009,0012,0927.8,+25.3,045,0183,1599575910 70,0008,0011,0927.5,+25.1,047,0182,1599576210 66,0009,0012,0927.7,+24.9,047,0159,1599576510 70,0009,0012,0927.8,+25.2,046,0162,1599576810 66,0008,0011,0927.6,+24.9,048,0148,1599577110 70,0010,0013,0927.9,+24.6,051,0162,1599577410 72,0012,0016,0928.0,+24.2,056,0158,1599577710 70,0014,0018,0927.6,+24.5,052,0165,1599578010 70,0009,0012,0927.8,+24.5,049,0146,1599578310 70,0009,0012,0928.0,+24.3,050,0154,1599578610 66,0008,0011,0927.9,+24.3,050,0156,1599578911 66,0007,0010,0928.0,+24.2,051,0161,1599579211 70,0011,0015,0927.6,+24.1,051,0169,1599579511 70,0009,0012,0927.7,+24.1,050,0153,1599579811 70,0009,0012,0928.0,+24.3,049,0154,1599580111 70,0010,0013,0927.9,+24.0,051,0179,1599580411 70,0008,0011,0927.8,+24.1,051,0166,1599580711 70,0009,0012,0928.1,+24.3,048,0160,1599581011 70,0009,0012,0928.0,+24.2,051,0169,1599581311 70,0008,0011,0927.9,+24.1,049,0179,1599581611 66,0009,0012,0928.1,+24.1,049,0172,1599581911 70,0008,0011,0928.0,+24.3,047,0141,1599582211 70,0009,0012,0928.3,+23.6,052,0170,1599582511 66,0009,0012,0928.3,+23.5,048,0151,1599582811 70,0008,0011,0928.5,+23.2,048,0160,1599583111 66,0008,0011,0928.3,+23.0,046,0158,1599583411 70,0006,0008,0928.5,+22.8,046,0160,1599583711 72,0008,0011,0928.3,+22.4,048,0171,1599584011 70,0007,0010,0928.3,+22.3,047,0165,1599584311 66,0008,0011,0928.6,+22.6,046,0162,1599584611 70,0008,0011,0928.7,+22.2,046,0178,1599584911 70,0009,0012,0928.6,+22.9,045,0155,1599585211 70,0007,0010,0929.2,+21.1,052,0177,1599585511 70,0008,0011,0929.0,+21.0,052,0140,1599585811 70,0007,0010,0929.0,+20.7,054,0159,1599586111 70,0010,0013,0928.9,+20.1,056,0152,1599586411 66,0009,0012,0929.1,+20.1,056,0167,1599586711 70,0009,0012,0929.1,+19.5,058,0146,1599587011 70,0009,0012,0929.1,+19.5,057,0160,1599587311 70,0009,0012,0929.2,+19.0,060,0163,1599587611 66,0009,0012,0929.1,+18.7,061,0175,1599587911 72,0008,0011,0929.5,+19.1,059,0155,1599588211 70,0009,0012,0929.4,+19.4,059,0156,1599588511 66,0009,0012,0929.7,+19.3,059,0154,1599588811 66,0009,0012,0929.7,+19.3,059,0177,1599589111 66,0010,0013,0929.4,+18.9,062,0170,1599589411 70,0009,0012,0929.5,+19.0,060,0144,1599589711 66,0010,0013,0929.8,+18.5,062,0172,1599590011 70,0009,0012,0930.1,+18.4,062,0183,1599590311 66,0007,0010,0929.8,+18.5,061,0134,1599590611 66,0008,0011,0930.0,+17.9,065,0158,1599590911 66,0010,0013,0929.7,+17.8,065,0170,1599591211 70,0009,0012,0930.1,+17.7,066,0189,1599591511 66,0009,0012,0930.0,+17.6,065,0167,1599591811 70,0009,0012,0930.4,+17.7,063,0167,1599592111 70,0009,0012,0930.3,+17.3,066,0174,1599592411 72,0009,0012,0930.1,+17.3,066,0173,1599592711 70,0010,0013,0930.3,+17.6,064,0160,1599593011 70,0011,0015,0930.3,+17.2,066,0184,1599593311 70,0010,0013,0930.4,+16.5,070,0166,1599593611 72,0009,0012,0930.4,+16.7,068,0155,1599593911 70,0011,0015,0930.7,+16.7,068,0145,1599594211 66,0010,0013,0930.7,+16.3,070,0173,1599594511 66,0011,0015,0930.4,+16.2,070,0168,1599594811 66,0010,0013,0930.8,+16.3,068,0158,1599595111 72,0009,0012,0930.5,+16.3,068,0153,1599595411 66,0009,0012,0930.8,+16.4,067,0156,1599595711 66,0010,0013,0930.7,+16.3,067,0161,1599596011 70,0010,0013,0930.6,+15.6,071,0154,1599596311 66,0009,0012,0930.7,+15.9,069,0138,1599596611 66,0011,0015,0930.7,+15.8,069,0164,1599596911 66,0011,0015,0930.7,+15.5,071,0167,1599597211 70,0011,0015,0930.6,+15.8,069,0178,1599597511 70,0011,0015,0930.5,+15.8,068,0171,1599597811 66,0011,0015,0930.7,+16.2,066,0153,1599598111 72,0011,0015,0930.7,+15.3,071,0149,1599598411 70,0012,0016,0930.5,+15.1,072,0182,1599598711 66,0012,0016,0930.7,+14.9,074,0185,1599599011 72,0012,0016,0930.5,+14.7,076,0172,1599599311 66,0012,0016,0930.7,+14.9,074,0142,1599599611 66,0013,0017,0931.0,+14.4,076,0156,1599599911 70,0012,0016,0930.6,+14.7,074,0147,1599600211 66,0012,0016,0930.6,+14.6,074,0165,1599600511 66,0011,0015,0930.5,+14.9,072,0180,1599600811 72,0012,0016,0930.9,+14.0,077,0151,1599601111 70,0012,0016,0930.7,+14.4,074,0170,1599601411 66,0012,0016,0930.6,+14.4,074,0171,1599601711 66,0010,0013,0930.9,+14.5,073,0173,1599602011 66,0011,0015,0930.5,+14.3,075,0149,1599602311 72,0012,0016,0930.5,+13.7,077,0182,1599602611 72,0011,0015,0930.8,+13.7,077,0170,1599602911 70,0013,0017,0930.6,+13.5,078,0135,1599603211 72,0012,0016,0930.6,+13.5,077,0153,1599603511 70,0012,0016,0930.5,+13.8,075,0195,1599603811 66,0013,0017,0930.9,+13.6,077,0159,1599604111 66,0012,0016,0930.9,+13.3,078,0163,1599604411 66,0012,0016,0931.0,+13.3,078,0175,1599604711 66,0013,0017,0930.7,+13.2,079,0160,1599605011 70,0012,0016,0930.7,+12.9,080,0161,1599605311 72,0013,0017,0930.8,+12.9,079,0155,1599605611 72,0013,0017,0930.9,+12.9,079,0176,1599605911 66,0013,0017,0930.9,+12.6,080,0166,1599606211 70,0012,0016,0930.7,+12.4,081,0176,1599606511 66,0014,0018,0930.7,+12.8,080,0159,1599606811 66,0013,0017,0930.9,+13.0,078,0167,1599607111 66,0013,0017,0930.7,+12.8,079,0163,1599607411 66,0012,0016,0930.6,+12.7,080,0165,1599607711 72,0014,0018,0930.7,+13.1,078,0167,1599608011 72,0014,0018,0930.6,+12.6,080,0176,1599608311 66,0015,0021,0930.7,+12.4,081,0165,1599608611 66,0013,0017,0930.8,+12.1,081,0155,1599608911 72,0016,0022,0930.8,+12.1,081,0170,1599609211 66,0014,0018,0930.8,+12.1,082,0185,1599609511 66,0013,0017,0930.6,+12.1,081,0209,1599609811 66,0015,0021,0930.6,+12.6,080,0166,1599610111 70,0013,0017,0930.7,+11.7,082,0157,1599610411 70,0014,0018,0930.5,+11.8,083,0154,1599610711 70,0014,0018,0930.8,+11.6,083,0169,1599611011 72,0014,0018,0930.5,+11.3,083,0154,1599611311 70,0015,0021,0930.5,+11.2,084,0168,1599611611 66,0015,0021,0930.3,+11.5,084,0156,1599611911 66,0016,0022,0930.3,+11.4,084,0162,1599612211 72,0015,0021,0930.3,+11.5,084,0169,1599612511 70,0016,0022,0930.7,+11.6,084,0186,1599612811 66,0015,0021,0930.4,+11.3,085,0180,1599613111 70,0015,0021,0930.7,+11.6,083,0183,1599613411 70,0016,0022,0930.8,+11.2,084,0164,1599613711 66,0016,0022,0930.5,+11.4,084,0148,1599614011 66,0018,0024,0930.6,+11.1,084,0169,1599614311 72,0016,0022,0930.3,+11.2,084,0147,1599614611 70,0015,0021,0930.4,+11.0,085,0156,1599614911 70,0017,0023,0930.3,+11.1,085,0166,1599615211 66,0017,0023,0930.6,+11.1,084,0126,1599615511 72,0017,0023,0930.4,+11.3,084,0172,1599615811 70,0019,0026,0930.3,+11.6,084,0186,1599616111 72,0017,0023,0930.6,+10.7,084,0158,1599616411 70,0016,0022,0930.5,+10.8,085,0157,1599616711 66,0017,0023,0930.3,+10.8,085,0179,1599617011 72,0017,0023,0930.6,+10.8,086,0160,1599617311 70,0016,0022,0930.5,+10.7,085,0187,1599617611 66,0016,0022,0930.5,+10.5,086,0182,1599617911 70,0016,0022,0930.7,+10.4,085,0155,1599618211 66,0014,0018,0930.4,+10.3,086,0156,1599618511 66,0017,0023,0930.6,+10.4,086,0160,1599618811 66,0017,0023,0930.7,+10.4,087,0172,1599619111 70,0018,0024,0930.6,+10.5,087,0162,1599619411 72,0018,0024,0930.8,+10.4,086,0189,1599619711 66,0017,0023,0930.6,+10.6,087,0164,1599620011 72,0016,0022,0930.4,+10.2,087,0168,1599620311 66,0018,0024,0930.6,+10.3,087,0160,1599620611 72,0018,0024,0930.5,+10.3,087,0177,1599620911 66,0017,0023,0930.5,+10.3,086,0164,1599621211 66,0017,0023,0930.6,+10.3,086,0152,1599621511 70,0018,0024,0930.7,+10.1,087,0184,1599621811 70,0019,0026,0930.5,+10.0,087,0171,1599622111 70,0019,0026,0930.3,+09.9,087,0179,1599622411 66,0017,0023,0930.8,+09.9,087,0178,1599622712 72,0019,0026,0930.8,+09.9,087,0136,1599623011 70,0018,0024,0930.9,+09.7,087,0181,1599623311 70,0019,0026,0930.7,+09.8,086,0170,1599623611 72,0019,0026,0930.8,+09.9,088,0165,1599623911 70,0018,0024,0930.8,+09.8,088,0164,1599624211 70,0018,0024,0930.7,+09.7,088,0176,1599624511 70,0019,0026,0931.0,+09.8,087,0142,1599624811 66,0019,0026,0930.8,+09.9,087,0158,1599625111 66,0019,0026,0930.9,+09.7,087,0169,1599625712 66,0020,0027,0930.9,+10.0,088,0157,1599626312 70,0020,0027,0930.9,+10.0,087,0200,1599626612 70,0019,0026,0930.7,+10.0,087,0171,1599626912 70,0023,0031,0931.0,+10.3,086,0176,1599627512 70,0022,0029,0931.1,+10.6,086,0163,1599627812 70,0022,0029,0930.9,+10.7,086,0155,1599628112 70,0021,0028,0931.0,+11.0,086,0156,1599628412 70,0021,0028,0931.1,+11.3,087,0185,1599629012 70,0020,0027,0931.0,+11.8,085,0176,1599629612 99,0025,0034,0931.0,+12.1,085,0176,1599629912 72,0023,0031,0930.9,+12.7,084,0169,1599630212 70,0022,0029,0931.1,+13.0,083,0140,1599630512 99,0022,0029,0930.7,+13.3,082,0180,1599630812 66,0020,0027,0930.9,+13.6,082,0154,1599631112 99,0018,0024,0931.0,+14.0,080,0169,1599631412 72,0018,0024,0930.9,+14.4,077,0152,1599631712 99,0018,0024,0931.0,+14.8,077,0185,1599632012 70,0018,0024,0931.0,+15.1,076,0191,1599632312 70,0017,0023,0931.1,+15.6,076,0188,1599632612 70,0018,0024,0930.9,+16.0,073,0179,1599632912 99,0015,0021,0931.1,+16.7,072,0177,1599633212 99,0016,0022,0931.0,+16.9,070,0163,1599633512 66,0017,0023,0930.9,+17.3,071,0180,1599633812 99,0014,0018,0930.9,+17.9,066,0155,1599634112 70,0014,0018,0931.2,+19.0,061,0188,1599634412 66,0012,0016,0930.9,+20.0,058,0173,1599634712 99,0012,0016,0930.7,+20.8,059,0188,1599635012 99,0012,0016,0930.8,+21.0,056,0162,1599635312 70,0014,0018,0930.7,+21.8,058,0180,1599635612 99,0013,0017,0930.8,+21.9,056,0170,1599635912 99,0014,0018,0930.7,+22.1,060,0172,1599636212 70,0013,0017,0930.5,+22.3,054,0179,1599636512 99,0013,0017,0930.5,+22.6,055,0165,1599636812 99,0013,0017,0930.5,+23.5,056,0183,1599637112 70,0012,0016,0930.4,+23.0,052,0157,1599637412 70,0011,0015,0930.1,+24.1,053,0185,1599637712 70,0012,0016,0930.4,+23.4,052,0148,1599638012 99,0012,0016,0930.3,+23.7,052,0166,1599638312 99,0013,0017,0930.5,+23.9,051,0164,1599638612 99,0012,0016,0930.5,+24.3,053,0167,1599638912 99,0011,0015,0930.0,+24.0,051,0159,1599639212 99,0015,0021,0930.2,+24.6,050,0179,1599639512 99,0013,0017,0930.0,+24.4,049,0148,1599639812 99,0013,0017,0930.1,+24.9,050,0159,1599640112 99,0013,0017,0930.1,+24.6,048,0184,1599640412 99,0012,0016,0929.9,+25.2,049,0170,1599640712 66,0013,0017,0930.0,+25.6,046,0186,1599641012 99,0010,0013,0929.9,+26.1,049,0156,1599641312 99,0011,0015,0929.8,+26.0,043,0156,1599641612 66,0010,0013,0929.8,+26.4,046,0167,1599641912 66,0011,0015,0929.6,+26.7,043,0171,1599642212 99,0011,0015,0929.5,+27.6,042,0164,1599642812 66,0008,0011,0929.3,+27.2,041,0176,1599643112 99,0010,0013,0929.4,+27.5,040,0172,1599643412 99,0010,0013,0929.3,+27.7,040,0152,1599643712 66,0010,0013,0929.1,+28.1,044,0173,1599644012 66,0007,0010,0929.3,+27.8,038,0149,1599644312 99,0008,0011,0929.5,+28.3,040,0159,1599644612 99,0009,0012,0929.2,+28.1,040,0176,1599644912 99,0008,0011,0929.1,+28.4,038,0180,1599645212 72,0007,0010,0928.9,+29.1,041,0174,1599645512 70,0008,0011,0928.8,+29.1,039,0182,1599645812 66,0008,0011,0928.8,+29.3,039,0150,1599646112 72,0008,0011,0928.8,+29.3,037,0151,1599646412 99,0008,0011,0928.8,+29.1,033,0149,1599646712 70,0010,0013,0928.4,+28.9,038,0142,1599647012 99,0010,0013,0928.3,+29.3,037,0159,1599647312 64,0007,0010,0928.2,+28.9,036,0170,1599647612 99,0008,0011,0928.1,+29.2,033,0150,1599647912 66,0008,0011,0928.4,+28.9,036,0171,1599648212 66,0008,0011,0928.1,+29.6,036,0177,1599648512 66,0010,0013,0927.9,+29.1,033,0174,1599648812 66,0007,0010,0927.9,+29.4,033,0152,1599649112 99,0007,0010,0928.0,+30.0,035,0156,1599649412 66,0008,0011,0928.0,+29.4,032,0162,1599649712 64,0007,0010,0928.0,+30.4,034,0152,1599650012 61,0009,0012,0927.6,+30.3,032,0157,1599650312 99,0008,0011,0927.9,+28.8,032,0154,1599650612 64,0007,0010,0927.6,+28.1,035,0162,1599650912 66,0008,0011,0927.6,+27.4,036,0183,1599651212 66,0007,0010,0927.5,+27.1,039,0161,1599651512 66,0008,0011,0927.5,+26.8,036,0156,1599651812 66,0008,0011,0927.7,+26.9,039,0143,1599652112 66,0007,0010,0927.5,+26.4,042,0166,1599652412 66,0007,0010,0927.1,+26.6,038,0161,1599652712 70,0008,0011,0927.6,+26.9,040,0163,1599653012 66,0007,0010,0927.3,+26.9,041,0175,1599653312 66,0008,0011,0927.2,+27.1,039,0145,1599653612 70,0008,0011,0927.2,+28.9,037,0180,1599653912 66,0007,0010,0927.1,+28.7,035,0175,1599654212 66,0008,0011,0927.3,+28.8,034,0173,1599654512 66,0008,0011,0927.1,+28.4,034,0143,1599654812 66,0008,0011,0926.8,+27.8,034,0200,1599655112 66,0008,0011,0926.7,+27.8,038,0157,1599655412 70,0007,0010,0926.8,+28.2,034,0155,1599655712 70,0007,0010,0927.1,+27.6,036,0159,1599656012 70,0007,0010,0926.8,+29.2,034,0173,1599656312 66,0008,0011,0926.9,+29.1,035,0161,1599656612 66,0008,0011,0926.7,+28.8,033,0168,1599656912 66,0006,0008,0926.6,+27.7,036,0167,1599657212 66,0009,0012,0926.6,+26.9,040,0163,1599657512 66,0008,0011,0926.6,+26.9,037,0146,1599657812 66,0008,0011,0926.3,+27.1,036,0175,1599658112 66,0008,0011,0926.5,+27.8,039,0152,1599658412 66,0007,0010,0926.4,+28.8,039,0151,1599658712 66,0007,0010,0926.5,+28.9,039,0170,1599659012 66,0008,0011,0926.5,+27.6,038,0163,1599659312 70,0008,0011,0926.3,+27.3,035,0164,1599659612 66,0008,0011,0926.2,+26.9,037,0201,1599659912 70,0007,0010,0926.4,+26.8,038,0151,1599660212 66,0009,0012,0926.3,+26.7,037,0154,1599660512 70,0007,0010,0926.1,+26.2,042,0162,1599660812 70,0007,0010,0926.4,+26.3,039,0160,1599661112 70,0007,0010,0926.4,+26.3,039,0145,1599661412 70,0008,0011,0926.2,+26.1,038,0180,1599661712 70,0007,0010,0926.3,+25.9,039,0153,1599662012 70,0008,0011,0926.4,+25.9,037,0147,1599662312 70,0007,0010,0926.0,+25.7,040,0153,1599662612 66,0007,0010,0926.0,+26.1,038,0167,1599662912 70,0008,0011,0926.1,+26.0,039,0148,1599663212 70,0007,0010,0926.1,+25.7,040,0153,1599663512 66,0006,0008,0926.1,+25.9,039,0179,1599663812 66,0008,0011,0925.9,+25.7,038,0152,1599664112 66,0007,0010,0925.9,+26.0,037,0158,1599664412 70,0006,0008,0925.9,+25.7,037,0165,1599664712 66,0007,0010,0925.9,+25.6,037,0168,1599665012 70,0007,0010,0926.1,+25.3,037,0149,1599665313 70,0006,0008,0926.1,+25.0,037,0157,1599665612 70,0006,0008,0926.0,+25.1,036,0172,1599665912 70,0005,0007,0926.2,+24.6,038,0163,1599666212 72,0006,0008,0926.0,+24.4,038,0168,1599666512 66,0006,0008,0926.1,+24.1,038,0154,1599666812 70,0006,0008,0926.0,+23.6,040,0178,1599667112 70,0007,0010,0926.3,+23.4,040,0146,1599667412 70,0007,0010,0925.9,+23.1,041,0164,1599667712 72,0007,0010,0925.9,+23.1,041,0173,1599668012 70,0006,0008,0926.1,+22.7,041,0158,1599668312 70,0008,0011,0926.0,+22.3,042,0147,1599668612 70,0007,0010,0926.1,+22.0,044,0158,1599668913 70,0006,0008,0926.1,+21.6,044,0182,1599669213 66,0007,0010,0926.3,+21.8,043,0141,1599669513 70,0008,0011,0926.2,+20.9,046,0161,1599669813 66,0007,0010,0926.6,+21.0,045,0166,1599670113 70,0006,0008,0926.2,+20.9,045,0149,1599670413 70,0007,0010,0926.2,+20.3,046,0147,1599670713 66,0009,0012,0926.3,+20.1,047,0175,1599671013 66,0006,0008,0926.2,+20.0,048,0173,1599671313 70,0007,0010,0926.5,+19.8,049,0162,1599671612 70,0007,0010,0926.2,+19.9,048,0169,1599671912 72,0007,0010,0926.4,+19.7,048,0146,1599672213 66,0006,0008,0926.6,+19.5,050,0149,1599672513 70,0007,0010,0926.4,+19.4,049,0144,1599672813 66,0007,0010,0926.6,+19.2,050,0148,1599673113 66,0009,0012,0926.7,+19.2,050,0164,1599673413 70,0007,0010,0926.9,+19.3,049,0167,1599673713 70,0007,0010,0926.9,+19.2,050,0162,1599674013 72,0006,0008,0926.8,+18.0,057,0176,1599674313 66,0009,0012,0926.8,+18.3,054,0175,1599674613 70,0009,0012,0926.9,+17.5,057,0147,1599674913 70,0009,0012,0926.9,+18.0,055,0160,1599675213 66,0007,0010,0927.0,+18.1,055,0163,1599675513 66,0008,0011,0927.1,+17.6,057,0156,1599675813 64,0006,0008,0927.0,+17.6,058,0150,1599676113 66,0008,0011,0927.1,+17.7,057,0163,1599676413 66,0008,0011,0927.0,+18.3,055,0171,1599676713 70,0008,0011,0927.1,+18.0,056,0140,1599677013 72,0007,0010,0926.8,+18.0,056,0167,1599677313 66,0008,0011,0927.0,+18.5,054,0153,1599677613 70,0008,0011,0926.9,+17.6,058,0172,1599677913 66,0008,0011,0927.3,+17.4,059,0154,1599678213 70,0009,0012,0927.1,+17.3,058,0168,1599678513 70,0009,0012,0927.3,+17.0,060,0162,1599678813 72,0009,0012,0926.9,+16.9,060,0157,1599679113 70,0011,0015,0927.1,+17.1,058,0140,1599679413 72,0008,0011,0927.1,+17.0,059,0181,1599679713 66,0008,0011,0927.2,+16.7,061,0170,1599680013 70,0009,0012,0926.9,+16.8,060,0147,1599680313 72,0010,0013,0927.0,+16.8,060,0160,1599680613 72,0009,0012,0927.3,+16.7,060,0173,1599680913 66,0010,0013,0926.9,+16.0,065,0173,1599681213 70,0008,0011,0927.0,+15.9,064,0160,1599681513 70,0008,0011,0927.1,+15.9,063,0139,1599681813 66,0011,0015,0927.3,+15.9,064,0155,1599682113 66,0010,0013,0927.3,+15.8,065,0169,1599682413 66,0009,0012,0927.2,+15.9,064,0169,1599682713 66,0009,0012,0927.0,+15.7,065,0144,1599683013 70,0009,0012,0927.1,+15.6,065,0168,1599683313 66,0009,0012,0927.3,+15.0,068,0157,1599683613 72,0009,0012,0927.0,+14.7,069,0155,1599683913 66,0010,0013,0927.5,+14.3,071,0196,1599684213 70,0009,0012,0927.2,+14.2,071,0180,1599684513 70,0010,0013,0927.1,+14.1,072,0162,1599684813 70,0009,0012,0927.2,+14.2,069,0156,1599685113 72,0011,0015,0927.0,+14.0,071,0163,1599685413 66,0010,0013,0927.2,+13.6,073,0144,1599685713 66,0009,0012,0927.2,+13.8,072,0179,1599686013 66,0010,0013,0926.8,+13.2,075,0172,1599686313 66,0010,0013,0927.0,+13.5,073,0180,1599686613 70,0011,0015,0927.0,+13.5,073,0148,1599686913 66,0011,0015,0926.8,+13.1,075,0156,1599687213 66,0010,0013,0926.7,+13.6,073,0165,1599687513 70,0011,0015,0926.8,+13.0,075,0178,1599687813 70,0010,0013,0926.9,+12.9,076,0162,1599688113 70,0010,0013,0926.8,+12.7,076,0171,1599688413 72,0012,0016,0926.7,+13.0,075,0166,1599688713 70,0011,0015,0926.7,+13.0,075,0182,1599689013 70,0013,0017,0926.7,+12.8,076,0176,1599689313 72,0011,0015,0926.9,+12.9,075,0170,1599689613 70,0012,0016,0926.4,+12.6,076,0161,1599689913 70,0013,0017,0926.8,+12.5,076,0178,1599690213 70,0011,0015,0926.7,+12.4,077,0158,1599690813 70,0011,0015,0926.8,+12.4,077,0155,1599691113 72,0011,0015,0926.4,+12.0,079,0153,1599691413 66,0011,0015,0926.8,+11.9,079,0167,1599691713 72,0012,0016,0926.5,+11.7,080,0192,1599692013 66,0011,0015,0926.4,+11.7,081,0159,1599692313 70,0011,0015,0926.6,+11.8,079,0176,1599692613 70,0013,0017,0926.7,+11.9,079,0175,1599692913 70,0013,0017,0926.3,+11.7,079,0170,1599693213 66,0011,0015,0926.4,+11.7,080,0185,1599693513 72,0012,0016,0926.3,+11.2,081,0177,1599693813 72,0012,0016,0926.3,+11.2,081,0171,1599694113 70,0011,0015,0926.5,+11.0,082,0161,1599694413 66,0011,0015,0926.1,+11.1,081,0178,1599694713 72,0011,0015,0926.4,+11.0,081,0168,1599695013 70,0013,0017,0926.4,+10.9,082,0184,1599695313 70,0012,0016,0926.0,+11.2,081,0165,1599695613 70,0013,0017,0926.1,+10.5,083,0169,1599695913 66,0013,0017,0926.2,+10.6,083,0199,1599696213 70,0014,0018,0926.3,+10.4,083,0159,1599696513 66,0012,0016,0926.0,+10.5,083,0172,1599696813 72,0015,0021,0926.1,+10.8,083,0180,1599697113 66,0012,0016,0926.0,+10.7,083,0165,1599697413 70,0013,0017,0926.2,+10.3,084,0190,1599697713 70,0013,0017,0925.9,+10.4,084,0205,1599698013 70,0014,0018,0925.9,+10.2,084,0155,1599698313 70,0013,0017,0926.0,+10.3,084,0156,1599698613 70,0013,0017,0926.0,+10.4,084,0157,1599698913 72,0013,0017,0926.0,+10.3,084,0166,1599699213 72,0013,0017,0926.3,+10.1,084,0181,1599699513 70,0015,0021,0926.0,+09.8,085,0187,1599699813 72,0015,0021,0926.1,+10.0,084,0175,1599700113 70,0014,0018,0925.8,+09.6,085,0171,1599700413 66,0014,0018,0925.8,+09.8,085,0161,1599700713 70,0012,0016,0925.7,+09.8,084,0186,1599701013 70,0013,0017,0925.7,+09.8,085,0174,1599701313 70,0014,0018,0925.8,+09.8,084,0181,1599701613 70,0015,0021,0925.9,+09.7,086,0200,1599701913 70,0016,0022,0925.7,+09.2,085,0163,1599702213 70,0014,0018,0925.6,+09.5,085,0168,1599702513 70,0015,0021,0925.7,+09.5,085,0153,1599702813 70,0014,0018,0925.4,+09.6,086,0163,1599703113 72,0015,0021,0925.5,+09.8,086,0155,1599703413 66,0013,0017,0925.7,+09.2,085,0167,1599703713 72,0015,0021,0925.4,+09.4,085,0167,1599704013 72,0016,0022,0925.4,+09.1,085,0171,1599704313 72,0015,0021,0925.3,+09.3,086,0165,1599704613 70,0015,0021,0925.3,+09.2,085,0170,1599704913 70,0012,0016,0924.9,+08.6,086,0150,1599705213 72,0016,0022,0925.4,+09.0,087,0170,1599705513 70,0016,0022,0925.3,+09.2,087,0182,1599705813 72,0015,0021,0925.4,+08.9,087,0162,1599706113 72,0014,0018,0925.1,+08.7,087,0155,1599706413 72,0015,0021,0925.3,+09.0,086,0158,1599706713 70,0016,0022,0925.0,+08.9,087,0191,1599707013 72,0015,0021,0924.9,+08.7,087,0176,1599707313 66,0015,0021,0924.8,+08.6,086,0175,1599707613 70,0016,0022,0925.2,+08.4,087,0175,1599707913 72,0014,0018,0925.2,+08.4,087,0172,1599708213 72,0015,0021,0924.9,+08.5,086,0163,1599708513 72,0015,0021,0925.0,+08.3,087,0170,1599708813 72,0014,0018,0924.8,+08.3,087,0207,1599709113 72,0015,0021,0925.2,+08.4,087,0176,1599709413 72,0016,0022,0925.1,+08.3,087,0169,1599709713 70,0015,0021,0925.1,+07.9,086,0151,1599710013 70,0015,0021,0924.9,+08.3,087,0194,1599710313 66,0014,0018,0924.8,+08.2,086,0187,1599710613 72,0017,0023,0924.9,+08.3,087,0193,1599710913 72,0015,0021,0924.8,+08.2,088,0162,1599711213 99,0015,0021,0924.6,+08.4,088,0159,1599711513 70,0016,0022,0924.6,+08.5,087,0155,1599711813 72,0014,0018,0924.8,+08.2,087,0151,1599712114 72,0016,0022,0924.9,+08.2,087,0163,1599712414 70,0016,0022,0924.7,+08.3,087,0184,1599712714 70,0015,0021,0924.5,+08.5,086,0172,1599713014 70,0015,0021,0924.6,+08.4,087,0173,1599713314 70,0016,0022,0924.7,+08.6,086,0189,1599713614 70,0017,0023,0924.5,+08.7,087,0161,1599713914 70,0016,0022,0925.0,+09.1,086,0168,1599714214 70,0018,0024,0924.8,+09.3,087,0197,1599715113 74,0017,0023,0924.6,+09.6,086,0170,1599715414 99,0019,0026,0924.8,+10.2,085,0167,1599716014 70,0017,0023,0924.7,+12.1,082,0179,1599717514 99,0017,0023,0924.7,+12.4,081,0201,1599717814 70,0016,0022,0924.7,+12.8,079,0148,1599718114 70,0016,0022,0924.5,+13.3,078,0169,1599718414 99,0015,0021,0924.8,+13.9,076,0184,1599718714 70,0015,0021,0924.4,+14.4,075,0170,1599719014 66,0015,0021,0924.4,+15.2,073,0156,1599719314 99,0014,0018,0924.6,+15.2,070,0165,1599719614 70,0015,0021,0924.5,+15.8,070,0166,1599719914 66,0015,0021,0924.3,+16.5,067,0182,1599720514 99,0015,0021,0924.3,+18.2,064,0185,1599720814 66,0013,0017,0924.4,+19.4,061,0179,1599721114 70,0013,0017,0924.5,+19.6,059,0165,1599721414 66,0011,0015,0924.5,+20.5,061,0154,1599721714 66,0012,0016,0924.2,+21.0,054,0150,1599722014 66,0010,0013,0924.1,+20.9,055,0168,1599722314 70,0011,0015,0924.3,+21.1,053,0157,1599722614 70,0013,0017,0924.2,+21.2,055,0162,1599722914 70,0013,0017,0923.9,+22.0,053,0154,1599723214 66,0011,0015,0924.3,+22.3,054,0190,1599723514 70,0010,0013,0924.1,+22.3,052,0171,1599723814 70,0010,0013,0923.9,+22.1,051,0161,1599724114 70,0010,0013,0923.9,+22.8,050,0183,1599724414 70,0009,0012,0923.7,+23.3,053,0163,1599724714 66,0009,0012,0923.6,+23.7,052,0163,1599725014 66,0009,0012,0923.7,+23.6,046,0196,1599725314 66,0009,0012,0923.5,+23.4,048,0169,1599725614 66,0010,0013,0923.6,+23.7,048,0165,1599725914 70,0010,0013,0923.6,+24.8,049,0162,1599726214 70,0011,0015,0923.4,+24.1,049,0173,1599726514 66,0012,0016,0923.4,+25.2,054,0176,1599726814 70,0010,0013,0923.3,+25.1,047,0176,1599727114 72,0009,0012,0923.0,+25.3,045,0166,1599727414 70,0008,0011,0923.4,+25.6,044,0161,1599727714 70,0008,0011,0923.0,+25.8,047,0169,1599728014 66,0009,0012,0923.2,+25.7,045,0174,1599728314 70,0013,0017,0923.0,+26.6,045,0146,1599728614 70,0009,0012,0923.1,+26.2,043,0141,1599728914 70,0008,0011,0922.9,+27.1,042,0165,1599729214 70,0009,0012,0922.7,+27.7,043,0145,1599729514 70,0008,0011,0922.8,+27.8,037,0157,1599729814 66,0007,0010,0922.5,+28.0,037,0150,1599730114 66,0007,0010,0922.5,+27.4,035,0160,1599730414 66,0007,0010,0922.4,+28.0,037,0167,1599730714 70,0007,0010,0922.4,+28.0,034,0170,1599731014 66,0007,0010,0922.1,+28.2,033,0178,1599731614 66,0006,0008,0922.1,+28.3,034,0174,1599731914 66,0007,0010,0922.1,+28.3,040,0174,1599732214 66,0007,0010,0922.2,+28.4,036,0175,1599732514 70,0008,0011,0921.8,+28.2,036,0165,1599732814 70,0007,0010,0921.6,+28.5,032,0197,1599733114 70,0007,0010,0921.8,+28.2,035,0162,1599733414 70,0008,0011,0921.9,+27.9,035,0149,1599733714 64,0008,0011,0921.7,+28.4,037,0148,1599734014 66,0007,0010,0921.7,+28.1,036,0162,1599734314 66,0006,0008,0921.9,+28.7,032,0149,1599734614 66,0006,0008,0921.6,+28.8,030,0150,1599734914 70,0006,0008,0921.5,+29.1,030,0164,1599735214 70,0005,0007,0921.4,+29.2,032,0146,1599735514 66,0005,0007,0921.5,+29.6,033,0175,1599735814 66,0006,0008,0921.2,+30.0,030,0172,1599736114 72,0007,0010,0921.2,+30.6,029,0148,1599736414 70,0006,0008,0921.0,+30.2,032,0147,1599736714 66,0006,0008,0921.1,+29.9,029,0168,1599737014 70,0006,0008,0921.0,+29.8,033,0176,1599737314 66,0007,0010,0920.9,+29.4,032,0163,1599737614 64,0007,0010,0920.8,+29.8,032,0148,1599737914 70,0007,0010,0920.9,+29.4,035,0175,1599738214 70,0008,0011,0920.9,+29.6,035,0159,1599738514 66,0007,0010,0920.7,+29.7,035,0161,1599738814 70,0006,0008,0920.6,+29.5,036,0143,1599739114 70,0007,0010,0920.9,+29.5,035,0158,1599739414 66,0008,0011,0920.5,+29.0,034,0179,1599739714 66,0006,0008,0920.5,+28.8,037,0182,1599740014 64,0006,0008,0920.8,+28.4,034,0155,1599740314 66,0007,0010,0920.5,+29.2,034,0164,1599740614 66,0007,0010,0920.5,+29.1,038,0177,1599740914 64,0009,0012,0920.3,+28.9,033,0159,1599741214 66,0008,0011,0920.3,+28.7,033,0140,1599741514 66,0006,0008,0919.9,+28.9,034,0170,1599741814 66,0009,0012,0920.1,+29.1,036,0171,1599742114 66,0007,0010,0920.1,+28.9,035,0153,1599742414 66,0008,0011,0920.1,+29.8,035,0179,1599742714 66,0007,0010,0920.1,+29.4,033,0188,1599743014 70,0010,0013,0919.9,+30.0,037,0166,1599743314 66,0009,0012,0919.9,+29.5,035,0160,1599743614 70,0009,0012,0919.9,+30.2,033,0179,1599743914 66,0008,0011,0920.1,+30.6,036,0181,1599744214 64,0008,0011,0920.0,+29.9,031,0167,1599744514 64,0008,0011,0919.7,+29.8,032,0163,1599744814 66,0009,0012,0919.6,+30.3,036,0164,1599745114 70,0006,0008,0919.7,+29.9,033,0146,1599745414 70,0007,0010,0919.8,+30.5,034,0151,1599745714 66,0008,0011,0919.7,+30.1,033,0181,1599746014 66,0009,0012,0919.7,+29.8,031,0158,1599746314 66,0006,0008,0919.5,+30.3,032,0156,1599746614 66,0007,0010,0919.8,+29.6,032,0165,1599746914 64,0008,0011,0919.5,+29.5,033,0153,1599747214 70,0009,0012,0919.5,+29.2,032,0168,1599747514 64,0007,0010,0919.5,+30.2,032,0141,1599747814 70,0007,0010,0919.3,+29.3,032,0167,1599748114 66,0007,0010,0919.5,+29.4,036,0183,1599748414 66,0007,0010,0919.5,+29.1,035,0194,1599748714 66,0007,0010,0919.7,+29.1,036,0171,1599749014 70,0008,0011,0919.6,+28.7,038,0171,1599749314 66,0007,0010,0919.8,+28.7,037,0169,1599749614 66,0007,0010,0919.8,+28.3,036,0155,1599749914 64,0007,0010,0919.6,+28.1,036,0163,1599750214 70,0006,0008,0919.4,+26.8,039,0153,1599750514 66,0008,0011,0919.6,+26.2,040,0170,1599750814 70,0008,0011,0919.5,+26.1,038,0163,1599751114 66,0006,0008,0919.6,+25.7,041,0167,1599751414 66,0007,0010,0919.7,+25.5,040,0164,1599751714 72,0006,0008,0919.6,+25.1,043,0165,1599752014 66,0007,0010,0919.6,+25.2,040,0170,1599752314 72,0008,0011,0919.6,+24.7,042,0157,1599752614 70,0006,0008,0919.6,+25.2,040,0161,1599752914 66,0008,0011,0919.5,+24.8,042,0155,1599753214 66,0006,0008,0919.8,+24.2,045,0136,1599753514 66,0006,0008,0919.6,+24.0,044,0170,1599753814 66,0007,0010,0919.8,+23.8,046,0146,1599754114 70,0007,0010,0919.7,+23.3,046,0170,1599754414 66,0006,0008,0919.6,+23.0,047,0141,1599754714 64,0006,0008,0919.8,+23.1,042,0185,1599755014 66,0007,0010,0919.7,+23.1,041,0176,1599755315 72,0007,0010,0919.9,+22.7,041,0162,1599755615 70,0006,0008,0920.0,+22.4,042,0167,1599755915 66,0008,0011,0920.0,+22.2,042,0164,1599756215 66,0007,0010,0919.8,+21.7,043,0171,1599756515 66,0007,0010,0920.0,+21.8,042,0154,1599756815 70,0007,0010,0919.8,+22.0,042,0177,1599757114 70,0006,0008,0919.9,+21.6,044,0151,1599757414 66,0007,0010,0920.0,+21.3,044,0184,1599757714 66,0006,0008,0919.9,+21.2,044,0138,1599758014 70,0008,0011,0920.1,+20.7,047,0163,1599758314 66,0007,0010,0920.2,+20.1,049,0147,1599758615 66,0007,0010,0920.1,+19.7,051,0168,1599758915 72,0009,0012,0920.1,+19.4,053,0166,1599759215 70,0008,0011,0920.5,+19.2,053,0180,1599759515 66,0007,0010,0920.3,+19.0,054,0156,1599759815 70,0008,0011,0920.4,+18.7,055,0163,1599760115 66,0008,0011,0920.3,+18.6,054,0160,1599760415 66,0008,0011,0920.5,+18.5,056,0158,1599760715 72,0009,0012,0920.7,+18.2,057,0163,1599761015 70,0008,0011,0920.6,+18.8,055,0170,1599761315 72,0008,0011,0920.8,+18.8,056,0159,1599761615 66,0008,0011,0920.9,+18.8,056,0167,1599761915 66,0010,0013,0920.7,+19.4,053,0165,1599762215 66,0008,0011,0920.7,+19.4,055,0146,1599762515 70,0010,0013,0920.9,+19.3,056,0172,1599762815 66,0008,0011,0920.7,+19.4,055,0158,1599763115 70,0007,0010,0920.9,+19.5,054,0154,1599763415 70,0007,0010,0921.1,+19.5,054,0149,1599763715 66,0008,0011,0921.3,+19.6,055,0180,1599764015 66,0008,0011,0921.1,+19.6,054,0158,1599764315 70,0008,0011,0921.2,+19.4,056,0168,1599764615 66,0010,0013,0921.1,+19.3,056,0153,1599764915 66,0007,0010,0921.0,+19.2,056,0189,1599765215 66,0007,0010,0921.0,+19.0,057,0164,1599765515 66,0009,0012,0921.0,+18.5,059,0169,1599765815 70,0008,0011,0921.3,+18.4,060,0146,1599766115 66,0009,0012,0921.3,+18.4,059,0166,1599766415 72,0009,0012,0921.3,+18.1,060,0157,1599766715 72,0009,0012,0921.3,+18.1,059,0164,1599767015 66,0009,0012,0921.1,+18.2,059,0188,1599767315 66,0010,0013,0921.4,+17.6,063,0166,1599767615 72,0008,0011,0921.4,+17.6,061,0138,1599767915 66,0010,0013,0921.2,+17.4,062,0148,1599768215 66,0008,0011,0921.2,+17.4,061,0154,1599768515 66,0009,0012,0921.1,+17.3,063,0140,1599768815 66,0009,0012,0921.2,+17.2,062,0182,1599769115 66,0008,0011,0921.1,+17.3,062,0173,1599769415 66,0010,0013,0920.9,+17.0,062,0162,1599769715 66,0009,0012,0920.8,+17.0,063,0144,1599770015 66,0011,0015,0921.1,+16.6,065,0161,1599770315 66,0010,0013,0921.3,+16.3,065,0157,1599770615 70,0009,0012,0921.0,+16.1,067,0166,1599770915 72,0011,0015,0921.1,+15.9,067,0166,1599771215 66,0009,0012,0921.4,+15.6,069,0173,1599771515 66,0009,0012,0921.3,+15.5,068,0161,1599771815 70,0010,0013,0921.0,+15.6,068,0162,1599772115 66,0009,0012,0921.1,+15.5,068,0148,1599772415 66,0010,0013,0921.0,+15.0,071,0196,1599772715 66,0010,0013,0921.0,+14.9,071,0165,1599773015 70,0009,0012,0921.1,+14.7,072,0186,1599773315 70,0010,0013,0921.1,+14.5,072,0156,1599773615 66,0009,0012,0920.9,+14.2,074,0186,1599773915 72,0012,0016,0920.9,+14.9,071,0174,1599774215 70,0010,0013,0921.2,+15.1,070,0168,1599774515 72,0010,0013,0921.1,+14.1,074,0147,1599774815 70,0010,0013,0921.0,+14.3,073,0149,1599775115 66,0012,0016,0920.8,+14.0,075,0167,1599775415 70,0011,0015,0921.2,+14.3,073,0156,1599775715 66,0011,0015,0920.9,+14.7,071,0175,1599776015 70,0011,0015,0921.1,+13.7,075,0197,1599776315 66,0010,0013,0921.1,+13.5,076,0171,1599776615 70,0011,0015,0921.0,+13.5,077,0158,1599776915 70,0012,0016,0921.1,+13.1,078,0178,1599777215 72,0011,0015,0921.1,+13.3,076,0166,1599777515 66,0013,0017,0921.2,+13.6,075,0155,1599777815 72,0012,0016,0921.3,+13.4,076,0171,1599778115 70,0014,0018,0921.1,+13.3,076,0158,1599778415 70,0011,0015,0921.3,+12.9,078,0141,1599778715 70,0011,0015,0920.9,+12.9,078,0170,1599779015 70,0012,0016,0921.1,+12.6,079,0174,1599779315 72,0013,0017,0921.1,+12.5,079,0164,1599779615 66,0011,0015,0921.1,+12.7,079,0175,1599779915 66,0011,0015,0921.3,+12.1,081,0144,1599780215 70,0011,0015,0921.2,+12.3,080,0177,1599780515 70,0013,0017,0921.4,+12.4,080,0168,1599780815 70,0013,0017,0921.5,+12.4,080,0183,1599781115 70,0010,0013,0921.4,+12.4,080,0165,1599781415 70,0013,0017,0921.5,+12.5,080,0162,1599781715 66,0013,0017,0921.3,+11.9,082,0174,1599782015 66,0014,0018,0921.4,+11.9,082,0162,1599782315 70,0012,0016,0921.4,+12.0,081,0174,1599782615 70,0012,0016,0921.2,+11.9,082,0188,1599782915 70,0013,0017,0921.4,+12.0,082,0168,1599783215 72,0012,0016,0921.4,+11.8,083,0169,1599783515 70,0013,0017,0921.8,+11.9,082,0149,1599783815 70,0013,0017,0921.6,+11.8,082,0156,1599784115 66,0012,0016,0921.2,+11.8,082,0148,1599784415 72,0012,0016,0921.1,+11.5,083,0154,1599784715 70,0013,0017,0921.3,+11.6,082,0171,1599785015 66,0013,0017,0921.2,+11.6,083,0181,1599785315 66,0012,0016,0921.2,+11.6,082,0169,1599785615 70,0013,0017,0921.2,+11.6,082,0185,1599785915 70,0013,0017,0921.2,+11.1,083,0175,1599786215 66,0014,0018,0921.3,+11.2,084,0171,1599786515 70,0014,0018,0921.2,+11.0,084,0179,1599786815 70,0014,0018,0921.4,+11.2,084,0173,1599787115 70,0014,0018,0921.2,+10.8,085,0148,1599787415 70,0014,0018,0921.3,+10.8,085,0161,1599787715 70,0015,0021,0921.3,+11.0,084,0178,1599788015 72,0013,0017,0921.5,+10.9,084,0182,1599788315 72,0014,0018,0921.2,+10.8,085,0174,1599788615 70,0014,0018,0921.6,+10.6,085,0162,1599788915 70,0015,0021,0921.5,+10.8,085,0167,1599789215 70,0014,0018,0921.6,+10.5,086,0157,1599789515 66,0017,0023,0921.6,+10.5,086,0172,1599789815 72,0014,0018,0921.6,+10.4,087,0176,1599790115 70,0012,0016,0921.7,+10.5,085,0170,1599790415 70,0015,0021,0921.3,+10.2,086,0166,1599790715 72,0015,0021,0921.3,+10.4,086,0157,1599791015 70,0015,0021,0921.3,+10.4,087,0142,1599791315 72,0014,0018,0921.4,+10.3,086,0166,1599791615 72,0013,0017,0921.2,+10.2,086,0174,1599791915 72,0014,0018,0921.1,+10.2,087,0162,1599792215 70,0017,0023,0921.2,+09.8,086,0171,1599792515 70,0014,0018,0921.1,+09.9,086,0159,1599792815 70,0016,0022,0921.3,+10.0,087,0181,1599793115 72,0015,0021,0921.5,+10.1,087,0137,1599793415 70,0018,0024,0921.0,+10.1,087,0176,1599793715 66,0016,0022,0921.1,+10.2,086,0177,1599794015 72,0018,0024,0921.0,+10.1,086,0153,1599794315 72,0015,0021,0921.3,+09.8,086,0174,1599794615 70,0016,0022,0921.0,+09.8,086,0152,1599794915 70,0015,0021,0921.3,+09.6,085,0165,1599795215 72,0015,0021,0921.3,+09.5,086,0164,1599795515 70,0015,0021,0921.4,+09.5,086,0164,1599795815 70,0016,0022,0921.3,+09.6,087,0172,1599796115 72,0018,0024,0921.1,+09.5,088,0189,1599796415 70,0018,0024,0921.3,+09.6,088,0177,1599796715 72,0016,0022,0921.5,+09.3,086,0165,1599797015 72,0016,0022,0921.6,+09.3,087,0168,1599797315 66,0016,0022,0921.2,+09.5,086,0148,1599797615 70,0015,0021,0921.6,+09.3,088,0161,1599797915 70,0015,0021,0921.4,+09.4,087,0175,1599798215 70,0015,0021,0921.4,+09.3,086,0168,1599798515 72,0015,0021,0921.3,+09.5,087,0158,1599798815 72,0015,0021,0921.6,+09.6,087,0182,1599799115 70,0015,0021,0921.4,+09.6,087,0156,1599799415 70,0015,0021,0921.3,+09.6,087,0176,1599799715 72,0015,0021,0921.5,+09.7,087,0160,1599800015 72,0019,0026,0921.4,+10.0,087,0168,1599800315 70,0016,0022,0921.3,+10.0,087,0151,1599800615 70,0016,0022,0921.2,+10.4,087,0197,1599800915 70,0016,0022,0921.8,+10.6,087,0154,1599801215 70,0017,0023,0921.6,+10.7,087,0156,1599801515 70,0017,0023,0921.5,+11.0,087,0143,1599801815 70,0017,0023,0921.6,+11.3,086,0159,1599802116 70,0017,0023,0921.4,+11.7,086,0185,1599802416 72,0018,0024,0921.5,+12.0,086,0155,1599802716 66,0017,0023,0921.5,+12.2,084,0164,1599803016 70,0015,0021,0921.9,+12.6,081,0184,1599803316 70,0015,0021,0921.5,+13.0,080,0176,1599803616 72,0015,0021,0921.4,+13.2,079,0173,1599803916 70,0014,0018,0921.3,+13.6,079,0179,1599804216 70,0014,0018,0921.7,+14.1,079,0146,1599804516 72,0015,0021,0921.4,+14.4,076,0169,1599804816 70,0015,0021,0921.3,+15.3,076,0166,1599805116 70,0015,0021,0921.4,+15.6,075,0165,1599805416 72,0013,0017,0921.3,+16.4,071,0175,1599805716 70,0013,0017,0921.6,+17.1,068,0143,1599806016 72,0012,0016,0921.3,+17.6,068,0169,1599806316 70,0013,0017,0921.6,+18.0,071,0175,1599806616 66,0012,0016,0921.5,+18.5,067,0169,1599806916 66,0011,0015,0921.4,+19.5,062,0164,1599807216 66,0011,0015,0921.3,+20.7,061,0178,1599807516 72,0012,0016,0921.3,+21.3,059,0141,1599807816 70,0010,0013,0921.2,+21.8,056,0160,1599808116 70,0009,0012,0921.3,+22.3,053,0160,1599808416 66,0009,0012,0921.4,+22.2,054,0169,1599808716 66,0009,0012,0921.5,+22.6,054,0178,1599809016 66,0009,0012,0921.0,+23.1,054,0173,1599809316 70,0009,0012,0921.0,+23.5,051,0191,1599809616 70,0008,0011,0921.2,+24.1,052,0168,1599809916 70,0007,0010,0921.2,+23.9,049,0164,1599810216 70,0008,0011,0921.2,+24.1,047,0172,1599810516 70,0006,0008,0921.1,+24.4,045,0166,1599810816 72,0006,0008,0921.2,+24.4,044,0199,1599811116 70,0006,0008,0921.1,+25.3,047,0182,1599811416 70,0006,0008,0921.4,+24.9,042,0175,1599811716 70,0007,0010,0921.3,+25.0,045,0158,1599812016 70,0008,0011,0921.0,+25.0,042,0186,1599812316 66,0007,0010,0921.0,+25.2,043,0170,1599812616 70,0007,0010,0921.0,+25.0,041,0159,1599812916 66,0006,0008,0921.0,+25.3,042,0160,1599813216 70,0006,0008,0921.0,+25.3,044,0171,1599813516 66,0007,0010,0920.8,+25.8,043,0165,1599813816 70,0006,0008,0920.9,+25.8,040,0169,1599814116 70,0006,0008,0920.8,+26.0,041,0171,1599814416 70,0006,0008,0920.8,+26.5,031,0138,1599814716 66,0005,0007,0920.9,+27.2,032,0172,1599815016 70,0004,0006,0920.8,+27.6,024,0167,1599815316 66,0004,0006,0920.6,+27.4,028,0162,1599815616 70,0006,0008,0920.6,+28.2,027,0177,1599815916 66,0003,0005,0920.7,+28.3,024,0156,1599816216 66,0004,0006,0920.7,+28.8,024,0151,1599816516 66,0006,0008,0921.0,+27.6,031,0180,1599816816 70,0004,0006,0920.9,+28.1,029,0174,1599817116 66,0003,0005,0920.3,+28.7,030,0161,1599817416 66,0004,0006,0920.4,+28.0,026,0149,1599817716 66,0004,0006,0920.7,+28.4,025,0163,1599818016 70,0004,0006,0920.4,+28.2,024,0158,1599818316 70,0004,0006,0920.4,+28.2,022,0169,1599818616 64,0005,0007,0920.6,+28.3,023,0193,1599818916 66,0004,0006,0920.2,+28.5,026,0172,1599819216 66,0003,0005,0920.3,+28.2,025,0158,1599819516 72,0005,0007,0920.3,+29.3,025,0146,1599819816 66,0004,0006,0920.2,+29.3,027,0197,1599820116 66,0004,0006,0920.2,+28.4,023,0159,1599820416 70,0003,0005,0920.2,+28.5,030,0145,1599820716 66,0004,0006,0920.3,+29.4,022,0164,1599821016 66,0003,0005,0919.9,+29.6,020,0155,1599821316 66,0003,0005,0920.1,+28.2,024,0161,1599821616 70,0004,0006,0919.8,+28.7,022,0147,1599821916 70,0004,0006,0919.9,+28.8,025,0165,1599822216 66,0004,0006,0920.0,+29.8,020,0147,1599822516 70,0004,0006,0919.8,+29.9,020,0173,1599822816 66,0004,0006,0919.8,+30.0,023,0167,1599823116 70,0004,0006,0919.9,+29.8,022,0160,1599823416 66,0004,0006,0920.0,+29.7,022,0153,1599823716 64,0004,0006,0919.7,+29.8,021,0169,1599824016 66,0005,0007,0919.8,+29.7,024,0185,1599824316 72,0004,0006,0919.7,+29.9,021,0146,1599824616 70,0005,0007,0920.1,+28.9,022,0147,1599824916 70,0005,0007,0920.1,+28.9,023,0177,1599825216 66,0004,0006,0920.0,+29.4,021,0180,1599825516 66,0005,0007,0919.8,+29.9,025,0144,1599825816 66,0004,0006,0919.8,+29.1,022,0156,1599826116 66,0004,0006,0919.8,+29.6,021,0145,1599826416 72,0003,0005,0919.7,+29.4,021,0175,1599826716 66,0004,0006,0919.9,+28.9,025,0130,1599827016 66,0004,0006,0919.9,+29.6,021,0183,1599827316 66,0004,0006,0919.9,+30.0,018,0163,1599827616 66,0003,0005,0919.7,+29.8,021,0168,1599827916 64,0004,0006,0919.7,+29.5,025,0156,1599828216 70,0004,0006,0919.8,+29.3,022,0141,1599828516 70,0004,0006,0919.8,+29.0,026,0139,1599828816 66,0003,0005,0919.7,+29.4,023,0176,1599829116 66,0003,0005,0919.8,+29.7,022,0159,1599829416 66,0004,0006,0919.8,+29.9,020,0165,1599829716 70,0004,0006,0919.7,+29.4,024,0171,1599830016 70,0005,0007,0919.7,+29.6,023,0192,1599830916 66,0004,0006,0919.8,+29.4,024,0167,1599831216 70,0004,0006,0919.7,+29.7,021,0152,1599831516 66,0003,0005,0919.8,+29.2,025,0157,1599831816 70,0004,0006,0919.8,+28.8,027,0179,1599832116 66,0004,0006,0919.6,+28.6,024,0145,1599832416 70,0003,0005,0919.9,+29.3,023,0169,1599832716 70,0003,0005,0919.7,+29.0,024,0151,1599833016 70,0004,0006,0919.9,+28.8,025,0151,1599833316 66,0003,0005,0919.9,+29.1,024,0182,1599833616 70,0004,0006,0920.1,+28.5,028,0159,1599833916 70,0003,0005,0919.9,+28.2,024,0150,1599834216 70,0004,0006,0919.7,+28.4,026,0177,1599834516 66,0004,0006,0919.8,+28.2,024,0167,1599834816 70,0002,0003,0920.1,+28.1,024,0158,1599835116 66,0004,0006,0920.3,+27.8,027,0154,1599835416 70,0004,0006,0920.3,+28.1,024,0184,1599835716 70,0004,0006,0920.2,+27.8,024,0134,1599836016 66,0003,0005,0920.0,+27.6,024,0163,1599836316 66,0003,0005,0920.2,+27.1,023,0145,1599836616 66,0003,0005,0920.1,+27.3,024,0153,1599836916 66,0004,0006,0920.1,+27.1,025,0164,1599837216 70,0007,0010,0920.3,+26.9,022,0151,1599837516 70,0003,0005,0920.2,+26.4,023,0163,1599837816 70,0003,0005,0920.3,+26.4,025,0158,1599838116 70,0004,0006,0920.4,+26.0,027,0160,1599838416 70,0003,0005,0920.5,+25.8,022,0157,1599838716 66,0003,0005,0920.6,+25.6,024,0154,1599839016 70,0003,0005,0920.4,+25.3,020,0136,1599839316 70,0003,0005,0920.7,+25.1,021,0161,1599839616 70,0002,0003,0920.8,+24.6,020,0166,1599839916 72,0003,0005,0920.6,+24.5,020,0160,1599840216 66,0004,0006,0920.9,+24.0,019,0155,1599840516 70,0003,0005,0921.0,+23.8,020,0156,1599840816 66,0003,0005,0921.0,+23.4,019,0160,1599841116 66,0003,0005,0920.9,+22.5,022,0169,1599841416 66,0002,0003,0920.7,+22.4,021,0168,1599841716 66,0003,0005,0920.9,+21.8,024,0161,1599842016 70,0003,0005,0920.9,+21.4,025,0149,1599842316 66,0002,0003,0920.9,+21.7,022,0141,1599842616 72,0003,0005,0921.2,+21.4,021,0163,1599842916 66,0002,0003,0921.1,+20.8,022,0129,1599843216 70,0002,0003,0921.4,+20.5,022,0151,1599843516 66,0004,0006,0921.2,+19.9,026,0159,1599843816 70,0004,0006,0921.3,+19.3,029,0179,1599844116 66,0007,0010,0921.4,+18.7,032,0167,1599844416 70,0004,0006,0921.8,+18.6,032,0166,1599844716 66,0003,0005,0921.6,+18.4,031,0163,1599845016 70,0003,0005,0921.7,+18.2,032,0157,1599845317 66,0003,0005,0922.1,+17.9,032,0158,1599845617 66,0003,0005,0921.8,+16.7,038,0158,1599845917 70,0002,0003,0922.1,+16.8,040,0132,1599846217 72,0002,0003,0922.0,+16.4,037,0155,1599846517 72,0003,0005,0922.1,+16.1,040,0172,1599846817 72,0002,0003,0922.3,+17.2,037,0158,1599847117 70,0003,0005,0922.1,+16.0,042,0145,1599847416 72,0004,0006,0922.1,+16.4,041,0141,1599847716 70,0003,0005,0922.4,+15.8,047,0158,1599848016 72,0005,0007,0922.2,+15.2,047,0158,1599848316 70,0005,0007,0922.4,+15.4,044,0167,1599848617 70,0006,0008,0922.6,+15.0,047,0151,1599848917 72,0006,0008,0922.3,+15.0,046,0150,1599849217 70,0005,0007,0922.2,+14.9,046,0170,1599849517 70,0005,0007,0922.7,+14.7,049,0174,1599849817 66,0005,0007,0922.5,+14.6,049,0144,1599850117 70,0004,0006,0922.6,+14.4,049,0155,1599850417 72,0005,0007,0922.8,+14.5,047,0173,1599850717 72,0003,0005,0922.5,+14.2,049,0146,1599851017 70,0003,0005,0922.7,+14.5,049,0156,1599851317 70,0004,0006,0922.8,+13.9,052,0163,1599851617 66,0004,0006,0922.7,+13.8,053,0165,1599851917 66,0004,0006,0922.5,+13.9,053,0152,1599852217 70,0005,0007,0922.9,+14.1,051,0172,1599852517 66,0005,0007,0922.8,+13.8,053,0163,1599852817 70,0004,0006,0922.7,+13.8,054,0149,1599853117 66,0006,0008,0922.9,+13.5,056,0165,1599853417 70,0005,0007,0922.9,+13.4,055,0169,1599853717 70,0004,0006,0922.9,+13.5,055,0180,1599854017 70,0007,0010,0922.8,+13.9,053,0141,1599854317 72,0004,0006,0922.8,+12.8,058,0152,1599854617 70,0004,0006,0923.0,+13.5,054,0147,1599854917 70,0004,0006,0922.8,+12.8,057,0132,1599855217 70,0004,0006,0923.2,+12.6,059,0138,1599855517 72,0004,0006,0922.9,+12.7,058,0164,1599855817 70,0005,0007,0923.2,+12.9,057,0183,1599856117 72,0005,0007,0923.1,+12.4,060,0188,1599856417 66,0005,0007,0923.4,+12.4,062,0175,1599856717 70,0005,0007,0923.4,+12.2,063,0167,1599857017 70,0004,0006,0923.5,+12.3,061,0190,1599857317 70,0003,0005,0923.5,+11.9,063,0137,1599857617 72,0004,0006,0923.6,+12.3,061,0173,1599857917 72,0003,0005,0923.2,+12.6,059,0164,1599858217 70,0003,0005,0923.7,+12.4,061,0185,1599858517 72,0006,0008,0923.5,+12.5,061,0185,1599858817 70,0003,0005,0923.8,+12.1,065,0167,1599859117 70,0004,0006,0923.7,+11.7,065,0144,1599859417 66,0004,0006,0923.3,+11.8,064,0161,1599859717 70,0004,0006,0923.3,+11.2,066,0165,1599860017 72,0004,0006,0923.7,+11.6,065,0163,1599860317 70,0003,0005,0923.4,+11.3,066,0154,1599860617 70,0003,0005,0923.6,+11.2,066,0136,1599860917 74,0004,0006,0923.3,+11.0,067,0171,1599861217 70,0004,0006,0923.4,+11.1,067,0163,1599861517 70,0004,0006,0923.6,+10.8,068,0186,1599861817 72,0004,0006,0923.6,+10.4,070,0179,1599862117 70,0004,0006,0923.5,+10.7,068,0154,1599862417 70,0003,0005,0923.5,+10.6,069,0175,1599862717 66,0005,0007,0923.5,+10.3,069,0162,1599863017 70,0004,0006,0923.6,+10.8,067,0163,1599863317 70,0004,0006,0923.4,+10.7,067,0152,1599863617 70,0004,0006,0923.4,+10.7,067,0143,1599863917 66,0003,0005,0923.9,+10.4,069,0167,1599864217 70,0004,0006,0923.7,+10.4,069,0142,1599864517 70,0004,0006,0923.7,+10.4,070,0185,1599864817 70,0004,0006,0923.8,+10.2,071,0171,1599865117 70,0006,0008,0923.5,+09.9,072,0156,1599865417 70,0005,0007,0923.9,+09.8,073,0160,1599865717 70,0004,0006,0923.9,+09.8,074,0172,1599866017 66,0004,0006,0923.7,+09.9,072,0155,1599866317 70,0005,0007,0924.0,+09.8,072,0184,1599866617 70,0004,0006,0923.6,+09.5,073,0154,1599866917 70,0005,0007,0923.8,+09.8,073,0150,1599867217 70,0004,0006,0923.8,+09.7,073,0175,1599867517 72,0006,0008,0923.8,+09.5,074,0166,1599867817 70,0004,0006,0923.9,+09.4,075,0151,1599868117 70,0004,0006,0923.6,+09.2,077,0156,1599868417 70,0004,0006,0923.6,+09.0,077,0166,1599868717 70,0004,0006,0923.8,+09.3,075,0161,1599869017 70,0005,0007,0923.7,+09.2,077,0185,1599869317 70,0005,0007,0923.8,+09.5,075,0141,1599869617 70,0005,0007,0923.9,+09.4,075,0185,1599869917 70,0004,0006,0923.7,+08.9,077,0179,1599870217 70,0004,0006,0924.1,+09.0,078,0160,1599870517 72,0004,0006,0924.0,+09.0,078,0147,1599870817 70,0004,0006,0923.9,+08.9,077,0159,1599871117 70,0004,0006,0923.8,+08.9,077,0180,1599871417 70,0006,0008,0923.9,+08.6,078,0165,1599871717 72,0004,0006,0924.2,+08.7,078,0167,1599872017 70,0005,0007,0924.1,+08.8,078,0176,1599872317 70,0005,0007,0923.8,+08.9,077,0181,1599872617 66,0004,0006,0923.6,+08.8,079,0189,1599872917 70,0005,0007,0924.0,+09.0,078,0163,1599873217 70,0005,0007,0924.2,+08.7,079,0163,1599873517 70,0005,0007,0924.0,+08.6,079,0164,1599873817 72,0005,0007,0924.2,+08.7,078,0165,1599874117 72,0004,0006,0924.2,+08.4,080,0186,1599874417 72,0006,0008,0924.0,+08.3,080,0155,1599874717 70,0006,0008,0924.1,+08.1,081,0153,1599875017 72,0005,0007,0924.3,+08.4,080,0147,1599875317 70,0005,0007,0924.0,+08.2,080,0172,1599875617 72,0006,0008,0924.1,+08.2,081,0200,1599875917 70,0006,0008,0924.0,+08.1,082,0168,1599876217 70,0005,0007,0924.2,+08.1,081,0145,1599876517 70,0005,0007,0924.3,+07.9,082,0163,1599876817 70,0005,0007,0924.2,+08.2,082,0162,1599877117 70,0005,0007,0924.1,+08.0,082,0175,1599877417 70,0006,0008,0924.5,+08.0,082,0154,1599877717 70,0005,0007,0924.0,+08.3,081,0157,1599878017 72,0006,0008,0924.1,+08.1,082,0181,1599878317 70,0006,0008,0924.2,+08.2,082,0178,1599878617 70,0005,0007,0924.1,+07.9,082,0135,1599878917 72,0005,0007,0924.2,+08.0,082,0144,1599879217 70,0005,0007,0924.1,+07.7,082,0155,1599879517 70,0006,0008,0924.1,+07.7,083,0163,1599879817 72,0005,0007,0924.4,+07.7,083,0180,1599880117 70,0006,0008,0924.2,+07.7,082,0155,1599880417 74,0007,0010,0924.0,+07.5,083,0171,1599880717 74,0006,0008,0924.4,+07.6,083,0178,1599881017 70,0005,0007,0924.2,+07.3,084,0171,1599881317 70,0005,0007,0923.9,+07.4,083,0154,1599881617 72,0007,0010,0924.4,+07.3,084,0181,1599881917 70,0007,0010,0924.1,+07.3,084,0185,1599882217 70,0006,0008,0924.0,+07.1,084,0142,1599882517 72,0006,0008,0924.1,+07.3,084,0176,1599882817 72,0006,0008,0924.1,+07.0,085,0168,1599883117 72,0006,0008,0924.2,+07.4,085,0162,1599883417 70,0008,0011,0924.2,+07.1,085,0166,1599883717 70,0007,0010,0924.2,+07.1,086,0171,1599884017 72,0007,0010,0924.2,+07.4,084,0188,1599884317 72,0006,0008,0924.3,+06.8,086,0154,1599884617 70,0007,0010,0924.4,+06.9,085,0171,1599884918 70,0007,0010,0924.4,+07.0,085,0185,1599885217 72,0006,0008,0924.5,+07.1,085,0173,1599885517 70,0006,0008,0924.6,+07.0,085,0186,1599885817 74,0007,0010,0924.8,+07.1,085,0172,1599886117 70,0008,0011,0924.4,+07.1,084,0189,1599886417 74,0008,0011,0924.5,+07.2,084,0182,1599886717 70,0008,0011,0924.6,+07.4,084,0175,1599887017 66,0007,0010,0924.6,+07.7,084,0156,1599887317 72,0008,0011,0924.9,+07.9,084,0178,1599887617 70,0008,0011,0924.9,+08.3,084,0182,1599887917 70,0008,0011,0924.8,+08.6,083,0172,1599888217 70,0008,0011,0924.5,+08.9,083,0166,1599888518 72,0009,0012,0925.0,+09.4,082,0176,1599888818 70,0008,0011,0924.6,+09.7,082,0159,1599889118 72,0007,0010,0925.0,+10.3,080,0153,1599889418 70,0008,0011,0924.6,+10.9,079,0166,1599889718 72,0008,0011,0924.8,+11.2,079,0163,1599890018 70,0007,0010,0924.6,+11.7,078,0156,1599890318 72,0006,0008,0924.6,+11.9,076,0154,1599890618 70,0008,0011,0924.6,+12.9,078,0160,1599890918 70,0010,0013,0924.8,+13.0,072,0150,1599891218 72,0009,0012,0924.7,+13.2,070,0179,1599891518 70,0007,0010,0924.7,+14.3,067,0167,1599891818 70,0007,0010,0924.7,+15.2,064,0159,1599892118 66,0008,0011,0924.8,+16.6,060,0151,1599892418 70,0006,0008,0924.4,+17.1,059,0176,1599892718 70,0007,0010,0924.6,+17.3,061,0140,1599893018 66,0006,0008,0924.3,+17.6,059,0180,1599893318 66,0007,0010,0924.6,+18.9,056,0191,1599893618 66,0009,0012,0924.7,+19.6,055,0168,1599893918 66,0005,0007,0924.7,+20.1,051,0158,1599894218 70,0007,0010,0924.4,+20.4,050,0167,1599894518 66,0006,0008,0924.5,+20.6,049,0181,1599894818 70,0007,0010,0924.5,+20.8,050,0147,1599895118 70,0007,0010,0924.5,+21.3,051,0160,1599895418 72,0008,0011,0924.3,+21.6,050,0181,1599895718 70,0008,0011,0924.6,+22.2,047,0179,1599896018 70,0009,0012,0924.4,+22.8,050,0152,1599896318 70,0010,0013,0924.1,+23.1,045,0175,1599896618 66,0007,0010,0924.3,+23.3,042,0168,1599896918 70,0008,0011,0924.3,+23.6,041,0139,1599897218 66,0006,0008,0924.2,+24.0,044,0179,1599897518 70,0007,0010,0924.1,+24.7,040,0137,1599897818 70,0008,0011,0924.2,+24.9,041,0175,1599898118 70,0006,0008,0924.3,+24.8,035,0173,1599898418 66,0005,0007,0923.8,+24.9,040,0158,1599898718 70,0005,0007,0924.2,+25.3,040,0169,1599899018 70,0006,0008,0923.9,+25.7,042,0172,1599899318 70,0005,0007,0924.0,+25.6,035,0149,1599899618 70,0006,0008,0924.1,+26.1,038,0163,1599899918 70,0006,0008,0924.0,+25.6,033,0168,1599900218 66,0003,0005,0923.9,+26.1,032,0174,1599900518 70,0002,0003,0923.8,+27.2,030,0158,1599900818 70,0002,0003,0923.9,+27.5,033,0142,1599901118 66,0004,0006,0923.7,+28.0,026,0175,1599901418 70,0003,0005,0924.0,+28.4,025,0183,1599901718 66,0002,0003,0923.7,+28.5,026,0160,1599902018 70,0003,0005,0923.7,+28.8,025,0159,1599902318 70,0003,0005,0923.6,+28.1,025,0160,1599902618 70,0003,0005,0923.6,+28.1,025,0165,1599902918 70,0002,0003,0923.8,+28.3,025,0164,1599903218 66,0003,0005,0923.7,+28.4,027,0186,1599903518 66,0003,0005,0923.7,+29.6,025,0159,1599903818 70,0003,0005,0923.6,+28.7,025,0159,1599904118 72,0002,0003,0923.5,+29.2,027,0161,1599904418 70,0003,0005,0923.4,+29.0,024,0154,1599904718 70,0003,0005,0923.4,+28.9,024,0168,1599905018 70,0002,0003,0923.4,+28.9,025,0158,1599905318 70,0002,0003,0923.4,+28.4,024,0153,1599905618 70,0002,0003,0923.4,+29.2,024,0168,1599905918 66,0003,0005,0923.5,+29.1,025,0165,1599906218 70,0003,0005,0923.6,+29.4,027,0156,1599906518 66,0003,0005,0923.3,+29.3,025,0140,1599906818 70,0003,0005,0923.3,+29.3,024,0152,1599907118 70,0002,0003,0923.7,+29.0,027,0173,1599907418 70,0003,0005,0923.4,+28.8,023,0158,1599907718 66,0003,0005,0923.6,+29.5,023,0166,1599908018 66,0004,0006,0923.3,+29.2,027,0176,1599908318 70,0003,0005,0923.3,+29.3,026,0168,1599908618 70,0004,0006,0923.3,+29.3,023,0159,1599908918 70,0003,0005,0923.4,+29.3,024,0171,1599909218 66,0004,0006,0923.6,+29.5,023,0169,1599909518 66,0003,0005,0923.5,+29.4,023,0152,1599909818 72,0002,0003,0923.5,+29.8,022,0151,1599910118 70,0003,0005,0923.4,+29.1,023,0165,1599910418 70,0004,0006,0923.3,+29.3,024,0159,1599910718 70,0003,0005,0923.3,+29.0,025,0156,1599911018 66,0003,0005,0923.5,+29.4,022,0168,1599911318 70,0003,0005,0923.2,+29.3,023,0144,1599911618 70,0003,0005,0923.3,+28.9,024,0152,1599911918 70,0003,0005,0923.2,+29.6,024,0167,1599912218 70,0003,0005,0923.2,+29.2,024,0174,1599912518 70,0003,0005,0923.0,+29.2,023,0163,1599912818 70,0004,0006,0923.3,+29.6,023,0158,1599913118 70,0002,0003,0923.4,+29.3,023,0156,1599913418 70,0003,0005,0923.0,+28.7,022,0158,1599913718 70,0002,0003,0923.3,+29.4,022,0149,1599914018 64,0002,0003,0923.0,+28.8,021,0173,1599914318 66,0003,0005,0923.3,+28.7,024,0169,1599914618 70,0002,0003,0923.0,+28.2,021,0151,1599914918 66,0003,0005,0923.0,+28.4,022,0129,1599915218 70,0003,0005,0923.1,+28.4,022,0151,1599915518 66,0002,0003,0923.2,+28.7,021,0150,1599915818 66,0003,0005,0923.1,+28.9,022,0161,1599916118 66,0003,0005,0923.3,+28.4,021,0151,1599916418 66,0000,0001,0923.0,+28.2,022,0182,1599916718 66,0002,0003,0923.1,+28.3,021,0174,1599917018 66,0003,0005,0923.3,+28.0,023,0186,1599917318 64,0003,0005,0923.1,+28.1,020,0152,1599917618 66,0002,0003,0923.1,+28.2,021,0171,1599917918 66,0004,0006,0923.1,+28.3,020,0146,1599918218 70,0002,0003,0922.8,+28.2,019,0157,1599918518 66,0003,0005,0923.1,+27.8,020,0161,1599918818 66,0002,0003,0923.1,+28.7,022,0161,1599919118 70,0003,0005,0923.1,+28.0,020,0171,1599919418 70,0003,0005,0923.1,+28.6,024,0186,1599919718 70,0003,0005,0922.8,+28.7,021,0149,1599920018 70,0003,0005,0923.1,+28.6,021,0158,1599920318 70,0002,0003,0923.2,+28.5,020,0161,1599920618 70,0002,0003,0922.9,+28.2,019,0156,1599920918 70,0002,0003,0922.9,+28.2,019,0156,1599921218 66,0003,0005,0923.2,+27.7,019,0145,1599921518 70,0002,0003,0923.2,+28.0,019,0155,1599921818 72,0002,0003,0923.6,+27.4,020,0155,1599922118 70,0002,0003,0923.3,+27.3,021,0156,1599922418 70,0003,0005,0923.2,+27.4,020,0170,1599922718 66,0002,0003,0923.5,+27.1,022,0143,1599923018 66,0005,0007,0923.5,+26.8,019,0156,1599923318 66,0003,0005,0923.4,+26.6,020,0160,1599923618 66,0003,0005,0923.4,+26.6,020,0169,1599923918 70,0003,0005,0923.5,+26.2,022,0161,1599924218 70,0003,0005,0923.4,+26.3,022,0156,1599924518 70,0003,0005,0923.7,+26.2,020,0168,1599924818 70,0003,0005,0923.4,+25.9,021,0148,1599925118 66,0003,0005,0923.4,+26.0,021,0165,1599925418 66,0003,0005,0923.7,+25.5,022,0164,1599925718 70,0003,0005,0923.7,+25.3,022,0154,1599926018 70,0002,0003,0924.0,+25.0,025,0139,1599926318 72,0002,0003,0923.8,+24.8,023,0153,1599926618 70,0003,0005,0924.2,+24.3,025,0160,1599926918 70,0004,0006,0923.9,+23.7,028,0172,1599927218 70,0004,0006,0924.0,+23.4,029,0149,1599927518 70,0003,0005,0924.2,+22.7,030,0160,1599927818 70,0003,0005,0924.2,+22.3,032,0151,1599928118 70,0003,0005,0924.3,+21.9,034,0157,1599928418 70,0003,0005,0924.2,+21.4,034,0156,1599928718 70,0005,0007,0924.3,+21.4,033,0146,1599929018 70,0003,0005,0924.3,+21.1,035,0164,1599929318 70,0004,0006,0924.3,+21.2,035,0174,1599929618 70,0004,0006,0924.6,+20.3,037,0193,1599929918 72,0004,0006,0924.9,+20.2,037,0152,1599930218 72,0002,0003,0924.6,+20.1,037,0147,1599930518 70,0004,0006,0924.8,+19.5,038,0159,1599930818 74,0003,0005,0924.8,+19.4,038,0148,1599931118 70,0002,0003,0924.8,+18.9,039,0146,1599931418 70,0002,0003,0925.0,+18.7,039,0146,1599931719 72,0003,0005,0925.1,+18.3,039,0161,1599932019 72,0002,0003,0925.0,+18.1,040,0173,1599932319 70,0005,0007,0925.3,+18.5,040,0186,1599932619 72,0002,0003,0925.6,+17.7,042,0154,1599932919 70,0003,0005,0925.5,+17.4,043,0149,1599933219 70,0005,0007,0925.4,+16.9,047,0169,1599933519 72,0005,0007,0925.7,+16.4,048,0144,1599933819 74,0004,0006,0925.8,+16.7,046,0172,1599934118 70,0004,0006,0925.7,+16.4,048,0164,1599934418 70,0005,0007,0926.0,+15.6,052,0152,1599934718 70,0004,0006,0925.9,+15.5,050,0172,1599935019 72,0003,0005,0925.5,+15.4,051,0154,1599935319 72,0005,0007,0925.9,+16.0,048,0140,1599935619 72,0005,0007,0925.9,+16.2,046,0187,1599935919 72,0005,0007,0926.1,+15.5,049,0156,1599936219 70,0003,0005,0926.1,+15.2,052,0141,1599936519 72,0004,0006,0926.2,+15.3,049,0176,1599936819 72,0004,0006,0926.4,+14.6,053,0174,1599937119 72,0003,0005,0926.1,+14.7,052,0157,1599937419 70,0004,0006,0926.3,+14.4,054,0184,1599937719 70,0003,0005,0926.5,+14.6,054,0168,1599938019 72,0003,0005,0926.4,+14.2,054,0165,1599938319 70,0003,0005,0926.7,+13.6,058,0176,1599938619 70,0005,0007,0926.4,+14.0,054,0164,1599938919 72,0004,0006,0926.3,+14.2,054,0140,1599939219 72,0004,0006,0926.6,+14.1,054,0169,1599939519 70,0003,0005,0926.2,+13.4,060,0176,1599939819 72,0004,0006,0926.6,+13.5,057,0170,1599940119 72,0003,0005,0926.3,+13.0,060,0152,1599940419 70,0005,0007,0926.9,+13.2,058,0157,1599940719 72,0004,0006,0926.6,+12.7,061,0168,1599941019 72,0004,0006,0926.5,+13.3,058,0160,1599941319 70,0004,0006,0926.9,+13.2,058,0174,1599941619 70,0003,0005,0926.5,+13.0,060,0144,1599941919 72,0004,0006,0926.5,+13.0,059,0162,1599942219 72,0004,0006,0926.5,+12.7,061,0151,1599942519 72,0004,0006,0926.6,+12.7,060,0146,1599942819 70,0004,0006,0926.7,+12.2,062,0175,1599943119 72,0004,0006,0926.8,+12.4,064,0164,1599943419 72,0005,0007,0926.8,+11.9,065,0160,1599943719 70,0005,0007,0927.0,+11.6,067,0154,1599944019 72,0005,0007,0927.0,+11.7,065,0158,1599944319 72,0005,0007,0927.0,+11.6,067,0152,1599944619 74,0004,0006,0927.0,+11.5,065,0170,1599944919 72,0004,0006,0927.1,+11.3,067,0175,1599945219 72,0005,0007,0926.9,+11.9,066,0163,1599945519 72,0005,0007,0926.9,+11.2,067,0157,1599945819 72,0004,0006,0927.2,+10.9,068,0171,1599946119 72,0004,0006,0927.1,+11.3,067,0169,1599946419 72,0004,0006,0927.0,+11.2,067,0157,1599946719 72,0004,0006,0927.1,+11.5,066,0168,1599947019 72,0004,0006,0927.2,+11.1,068,0172,1599947319 72,0006,0008,0927.2,+10.6,069,0165,1599947619 72,0005,0007,0927.0,+11.0,068,0151,1599947919 72,0005,0007,0927.1,+10.8,069,0175,1599948219 70,0005,0007,0927.2,+10.5,071,0168,1599948519 72,0004,0006,0927.0,+10.7,069,0172,1599948819 72,0006,0008,0926.9,+10.1,073,0166,1599949119 70,0005,0007,0927.3,+10.3,072,0151,1599949419 72,0006,0008,0927.3,+10.6,069,0176,1599949719 72,0006,0008,0927.0,+10.7,069,0161,1599950019 72,0006,0008,0927.2,+10.6,072,0174,1599950319 72,0005,0007,0927.2,+10.3,072,0170,1599950619 72,0005,0007,0926.9,+10.4,072,0162,1599950919 72,0006,0008,0926.9,+10.4,072,0166,1599951219 72,0007,0010,0927.0,+09.9,074,0146,1599951519 72,0007,0010,0927.2,+09.4,075,0173,1599951819 72,0006,0008,0926.9,+09.7,074,0169,1599952119 72,0005,0007,0927.0,+09.8,074,0163,1599952419 72,0006,0008,0927.1,+09.9,072,0156,1599952719 74,0005,0007,0927.2,+10.0,072,0164,1599953019 72,0005,0007,0927.3,+09.4,075,0183,1599953319 72,0005,0007,0926.9,+09.4,075,0175,1599953619 72,0005,0007,0927.1,+09.4,075,0153,1599953919 72,0005,0007,0927.4,+09.5,074,0169,1599954219 72,0005,0007,0927.1,+09.6,074,0157,1599954519 72,0005,0007,0927.1,+09.7,074,0180,1599954819 70,0005,0007,0927.3,+09.6,075,0153,1599955119 72,0005,0007,0927.1,+09.3,076,0185,1599955419 72,0005,0007,0927.1,+09.0,077,0201,1599955719 72,0005,0007,0927.3,+09.1,076,0162,1599956019 72,0005,0007,0927.1,+08.9,078,0169,1599956319 72,0006,0008,0927.1,+09.1,077,0158,1599956619 72,0005,0007,0927.4,+09.2,075,0154,1599956919 72,0005,0007,0927.2,+08.7,078,0191,1599957219 72,0006,0008,0927.2,+09.1,076,0166,1599957519 72,0005,0007,0927.2,+09.0,076,0149,1599957819 70,0007,0010,0927.4,+09.1,075,0154,1599958119 72,0006,0008,0927.0,+08.8,077,0166,1599958419 72,0006,0008,0927.1,+08.6,078,0167,1599958719 72,0006,0008,0926.9,+08.5,078,0161,1599959019 72,0006,0008,0926.9,+08.5,078,0182,1599959319 72,0006,0008,0927.1,+08.3,079,0152,1599959619 72,0005,0007,0926.9,+08.3,079,0161,1599959919 72,0005,0007,0926.8,+08.1,080,0178,1599960219 72,0006,0008,0926.9,+08.2,080,0175,1599960519 72,0006,0008,0926.9,+08.1,080,0153,1599960819 72,0006,0008,0927.3,+08.3,080,0158,1599961119 72,0006,0008,0927.0,+07.8,081,0170,1599961419 70,0006,0008,0927.1,+08.2,081,0163,1599961719 72,0007,0010,0927.1,+08.0,081,0162,1599962019 72,0005,0007,0927.1,+08.1,080,0179,1599962319 72,0007,0010,0927.1,+08.2,081,0173,1599962619 70,0006,0008,0927.3,+07.9,083,0203,1599962919 72,0006,0008,0927.1,+08.1,081,0179,1599963219 72,0005,0007,0927.3,+08.2,082,0184,1599963519 72,0007,0010,0927.3,+07.9,082,0163,1599963819 72,0007,0010,0927.0,+07.8,082,0159,1599964119 72,0008,0011,0927.1,+07.6,082,0162,1599964419 72,0008,0011,0927.1,+07.4,083,0190,1599964719 72,0006,0008,0927.3,+07.5,083,0183,1599965019 72,0007,0010,0926.8,+07.4,083,0170,1599965319 72,0006,0008,0927.0,+07.4,083,0164,1599965619 74,0005,0007,0926.8,+07.3,084,0166,1599965919 72,0006,0008,0927.0,+07.2,084,0181,1599966219 72,0006,0008,0927.4,+07.1,083,0172,1599966519 72,0006,0008,0927.1,+06.9,084,0184,1599966819 72,0006,0008,0927.1,+06.9,084,0159,1599967119 72,0006,0008,0927.2,+06.9,084,0165,1599967419 72,0006,0008,0927.3,+07.0,084,0182,1599967719 72,0007,0010,0927.2,+07.3,084,0154,1599968019 72,0007,0010,0927.4,+07.2,084,0161,1599968319 72,0007,0010,0927.2,+07.4,082,0163,1599968619 72,0007,0010,0927.2,+07.5,083,0173,1599968919 72,0006,0008,0927.2,+07.2,084,0194,1599969219 72,0006,0008,0927.4,+07.0,084,0179,1599969519 72,0006,0008,0927.5,+07.2,084,0169,1599969819 72,0006,0008,0927.4,+07.1,084,0150,1599970119 72,0007,0010,0927.8,+07.0,085,0176,1599970419 66,0007,0010,0927.5,+07.1,085,0155,1599970719 72,0006,0008,0927.5,+07.2,084,0173,1599971019 72,0008,0011,0927.8,+07.1,085,0180,1599971320 72,0006,0008,0927.6,+07.1,085,0162,1599971619 72,0006,0008,0927.6,+06.9,085,0158,1599971919 72,0006,0008,0927.7,+07.3,084,0183,1599972219 72,0007,0010,0928.0,+07.2,085,0162,1599972519 72,0007,0010,0927.7,+07.4,084,0174,1599972819 72,0007,0010,0927.9,+07.3,085,0165,1599973119 72,0009,0012,0927.8,+07.4,084,0154,1599973419 72,0009,0012,0927.8,+07.6,084,0180,1599973719 72,0008,0011,0928.0,+08.0,083,0182,1599974019 72,0007,0010,0927.9,+08.1,083,0175,1599974319 72,0008,0011,0927.9,+08.5,082,0172,1599974620 72,0007,0010,0927.9,+08.9,082,0162,1599974920 72,0007,0010,0928.2,+09.2,082,0171,1599975220 72,0007,0010,0928.1,+09.6,083,0178,1599975520 72,0011,0015,0928.0,+10.0,081,0154,1599975820 72,0009,0012,0927.9,+10.2,079,0173,1599976120 72,0010,0013,0928.1,+10.4,078,0178,1599976420 72,0009,0012,0928.2,+11.1,077,0164,1599976720 72,0010,0013,0928.0,+11.6,076,0197,1599977020 72,0015,0021,0928.1,+12.3,074,0178,1599977320 72,0014,0018,0928.1,+12.7,072,0150,1599977620 72,0012,0016,0928.2,+13.1,071,0163,1599977920 72,0011,0015,0927.8,+13.7,067,0176,1599978220 72,0011,0015,0928.1,+14.9,065,0161,1599978520 72,0009,0012,0928.0,+16.2,061,0200,1599978820 70,0008,0011,0928.3,+17.2,060,0177,1599979120 70,0007,0010,0928.3,+16.3,057,0180,1599979420 70,0006,0008,0928.3,+16.6,059,0172,1599979720 70,0006,0008,0928.0,+17.5,056,0162,1599980020 70,0006,0008,0928.2,+19.1,055,0152,1599980320 70,0007,0010,0928.3,+19.9,052,0167,1599980620 70,0005,0007,0928.4,+20.2,050,0171,1599980920 72,0005,0007,0928.4,+20.7,050,0157,1599981220 72,0005,0007,0928.3,+21.0,048,0173,1599981520 66,0005,0007,0928.0,+21.0,049,0164,1599981820 70,0007,0010,0928.2,+21.1,048,0166,1599982120 70,0006,0008,0928.3,+21.9,051,0171,1599982420 72,0007,0010,0928.1,+22.3,047,0188,1599982720 70,0006,0008,0928.2,+21.8,046,0178,1599983020 72,0007,0010,0928.5,+22.9,049,0173,1599983320 70,0006,0008,0928.1,+22.5,045,0185,1599983620 70,0009,0012,0928.2,+23.4,046,0166,1599983920 66,0008,0011,0928.3,+23.0,046,0189,1599984220 66,0007,0010,0928.3,+23.6,045,0183,1599984520 66,0007,0010,0928.4,+24.0,045,0182,1599984820 66,0007,0010,0928.4,+24.1,044,0175,1599985120 66,0005,0007,0928.2,+24.2,042,0170,1599985420 70,0005,0007,0928.1,+24.7,049,0172,1599985720 70,0005,0007,0928.2,+25.2,042,0154,1599986020 66,0006,0008,0928.1,+25.4,040,0162,1599986320 66,0004,0006,0928.1,+25.1,041,0156,1599986620 72,0006,0008,0928.1,+25.1,041,0196,1599986920 72,0005,0007,0928.0,+25.1,040,0165,1599987220 70,0005,0007,0928.3,+25.6,041,0146,1599987520 66,0005,0007,0928.2,+26.1,041,0140,1599987820 70,0005,0007,0928.2,+26.3,039,0150,1599988120 66,0006,0008,0928.3,+26.9,037,0173,1599988420 70,0004,0006,0928.1,+26.4,037,0153,1599988720 70,0005,0007,0928.1,+27.2,043,0158,1599989020 70,0004,0006,0927.8,+27.0,036,0139,1599989320 66,0004,0006,0927.9,+27.0,035,0176,1599989620 66,0005,0007,0928.1,+27.1,034,0174,1599989920 66,0003,0005,0927.7,+27.4,035,0169,1599990220 66,0004,0006,0927.7,+27.3,032,0141,1599990520 70,0004,0006,0927.4,+27.3,034,0180,1599990820 66,0006,0008,0927.7,+28.2,033,0147,1599991120 66,0003,0005,0928.0,+28.0,027,0148,1599991420 72,0003,0005,0927.8,+28.6,025,0167,1599991720 70,0004,0006,0927.6,+27.9,028,0159,1599992020 66,0003,0005,0927.5,+28.0,027,0157,1599992320 70,0003,0005,0927.8,+28.7,028,0152,1599992620 70,0004,0006,0927.5,+28.1,027,0142,1599992920 70,0004,0006,0927.4,+29.2,029,0165,1599993220 66,0003,0005,0927.5,+28.5,024,0179,1599993520 64,0003,0005,0927.6,+28.6,025,0156,1599993820 72,0004,0006,0927.3,+29.2,024,0166,1599994120 70,0003,0005,0927.6,+28.6,025,0149,1599994420 66,0005,0007,0927.2,+28.4,027,0153,1599994720 70,0003,0005,0927.2,+28.2,024,0151,1599995020 66,0004,0006,0927.4,+27.9,024,0159,1599995320 70,0003,0005,0927.2,+27.9,027,0165,1599995620 66,0003,0005,0927.3,+28.9,023,0142,1599995920 66,0004,0006,0927.3,+28.5,024,0146,1599996220 70,0004,0006,0927.0,+28.2,023,0148,1599996520 70,0003,0005,0927.1,+27.8,022,0168,1599996820 70,0003,0005,0927.1,+27.6,022,0162,1599997120 70,0003,0005,0927.0,+28.3,022,0160,1599997420 66,0005,0007,0927.4,+28.0,024,0165,1599997720 66,0003,0005,0927.0,+28.0,020,0169,1599998020 66,0003,0005,0927.0,+28.1,022,0167,1599998320 66,0004,0006,0926.8,+27.8,022,0144,1599998620 70,0004,0006,0926.9,+27.8,025,0151,1599998920 66,0004,0006,0927.0,+27.8,021,0151,1599999220 66,0004,0006,0926.8,+27.4,023,0165,1599999520 66,0004,0006,0926.9,+28.0,024,0143,1599999820 66,0003,0005,0926.6,+28.1,027,0159,1600000120 66,0003,0005,0926.6,+28.1,021,0160,1600000420 66,0004,0006,0926.7,+28.0,021,0153,1600000720 66,0003,0005,0926.7,+27.9,022,0171,1600001020 64,0003,0005,0926.7,+28.9,025,0149,1600001320 70,0003,0005,0926.5,+28.9,022,0170,1600001620 66,0004,0006,0926.6,+29.4,021,0204,1600001920 66,0004,0006,0926.5,+28.8,019,0169,1600002220 70,0003,0005,0926.5,+29.3,020,0167,1600002520 66,0004,0006,0926.5,+28.9,020,0165,1600002820 70,0004,0006,0926.3,+28.0,022,0166,1600003120 66,0004,0006,0926.6,+28.4,023,0154,1600003420 66,0002,0003,0926.8,+28.6,021,0146,1600003720 66,0002,0003,0926.5,+28.3,020,0169,1600004020 66,0003,0005,0926.6,+28.4,021,0165,1600004320 66,0002,0003,0926.8,+29.1,021,0184,1600004620 70,0004,0006,0926.6,+29.0,022,0159,1600004920 66,0003,0005,0926.8,+28.2,022,0167,1600005220 70,0004,0006,0926.9,+27.0,022,0144,1600005520 66,0003,0005,0926.8,+26.9,023,0165,1600005820 72,0003,0005,0926.9,+26.6,026,0149,1600006120 70,0003,0005,0926.9,+25.8,026,0152,1600006420 70,0003,0005,0926.7,+25.5,026,0167,1600006720 70,0004,0006,0926.8,+25.2,028,0159,1600007020 70,0003,0005,0926.9,+25.7,028,0154,1600007320 70,0002,0003,0926.9,+25.9,026,0153,1600007620 66,0003,0005,0926.8,+26.0,026,0165,1600007920 70,0003,0005,0926.9,+25.9,027,0149,1600008220 66,0004,0006,0926.8,+26.1,028,0165,1600008520 70,0004,0006,0926.9,+26.2,026,0145,1600008820 66,0003,0005,0926.7,+26.9,025,0149,1600009120 70,0004,0006,0926.9,+26.8,028,0176,1600009420 66,0003,0005,0927.2,+26.3,025,0166,1600009720 70,0004,0006,0927.1,+26.3,027,0171,1600010020 66,0003,0005,0926.9,+26.2,026,0160,1600010320 70,0005,0007,0926.8,+26.1,025,0167,1600010620 70,0003,0005,0927.1,+25.9,029,0166,1600010920 66,0004,0006,0927.0,+25.8,026,0134,1600011220 66,0003,0005,0927.2,+25.4,028,0158,1600011520 70,0005,0007,0927.1,+25.5,028,0160,1600011820 66,0004,0006,0927.4,+25.2,031,0163,1600012120 70,0004,0006,0927.3,+25.5,029,0166,1600012420 70,0004,0006,0927.1,+25.1,028,0166,1600012720 70,0004,0006,0927.4,+24.0,032,0155,1600013020 66,0004,0006,0927.1,+23.6,035,0178,1600013320 72,0004,0006,0927.4,+23.0,035,0160,1600013620 66,0004,0006,0927.5,+22.7,036,0181,1600013920 72,0004,0006,0927.2,+22.7,034,0175,1600014220 66,0004,0006,0927.5,+22.6,034,0168,1600014520 70,0005,0007,0927.4,+22.3,036,0146,1600014820 72,0005,0007,0927.6,+22.0,037,0183,1600015120 72,0005,0007,0927.7,+21.6,038,0168,1600015420 66,0005,0007,0927.8,+20.7,042,0150,1600015720 70,0005,0007,0928.0,+20.2,043,0185,1600016020 70,0005,0007,0927.7,+19.7,046,0195,1600016320 70,0005,0007,0927.7,+19.3,046,0150,1600016620 70,0004,0006,0927.9,+19.6,044,0159,1600016920 66,0005,0007,0928.2,+19.6,044,0144,1600017220 70,0004,0006,0928.2,+19.4,044,0178,1600017520 72,0006,0008,0928.4,+18.9,047,0151,1600017820 64,0006,0008,0928.3,+18.8,046,0163,1600018121 72,0005,0007,0928.4,+18.6,047,0164,1600018421 70,0005,0007,0928.6,+18.1,049,0157,1600018721 66,0005,0007,0928.6,+18.1,049,0158,1600019021 70,0005,0007,0928.6,+18.1,050,0170,1600019321 70,0006,0008,0928.8,+18.0,050,0164,1600019621 72,0004,0006,0929.1,+17.9,050,0134,1600019921 70,0005,0007,0929.0,+17.9,051,0161,1600020221 70,0004,0006,0929.0,+17.4,053,0145,1600020521 70,0008,0011,0929.1,+16.7,056,0161,1600020821 70,0006,0008,0929.2,+16.6,058,0142,1600021120 70,0006,0008,0929.4,+16.6,055,0150,1600021421 70,0005,0007,0929.4,+17.1,052,0152,1600021721 70,0005,0007,0929.3,+16.8,054,0140,1600022021 70,0005,0007,0929.5,+16.3,057,0155,1600022321 66,0007,0010,0929.7,+15.8,059,0167,1600022621 66,0006,0008,0929.6,+15.6,061,0156,1600022921 66,0006,0008,0929.5,+15.3,061,0163,1600023221 66,0006,0008,0929.5,+15.4,060,0170,1600023521 66,0005,0007,0929.6,+15.5,059,0173,1600023821 70,0005,0007,0929.8,+15.1,061,0162,1600024121 70,0005,0007,0929.9,+15.2,060,0168,1600024421 66,0006,0008,0929.7,+15.1,060,0151,1600024721 66,0006,0008,0930.0,+15.0,061,0170,1600025021 70,0006,0008,0929.9,+15.3,059,0167,1600025321 66,0006,0008,0929.9,+15.3,059,0157,1600025621 66,0005,0007,0929.9,+14.8,062,0176,1600025921 66,0006,0008,0929.6,+14.7,061,0180,1600026221 66,0006,0008,0929.9,+14.2,064,0147,1600026521 70,0005,0007,0930.2,+14.1,064,0156,1600026821 66,0006,0008,0930.0,+14.4,062,0130,1600027121 66,0006,0008,0929.8,+14.2,063,0157,1600027421 66,0006,0008,0930.1,+14.0,063,0169,1600027721 72,0007,0010,0930.2,+14.1,063,0182,1600028021 70,0008,0011,0930.4,+13.8,065,0145,1600028321 70,0006,0008,0930.2,+13.5,066,0168,1600028621 72,0007,0010,0930.2,+13.3,067,0156,1600028921 70,0006,0008,0930.5,+13.3,066,0161,1600029221 66,0006,0008,0930.2,+12.9,068,0135,1600029521 70,0007,0010,0930.4,+13.0,069,0176,1600029821 70,0006,0008,0930.3,+13.3,067,0142,1600030121 70,0006,0008,0930.3,+13.0,068,0180,1600030421 66,0005,0007,0930.2,+13.4,066,0164,1600030721 70,0007,0010,0930.5,+13.3,067,0156,1600031021 70,0007,0010,0930.7,+13.1,068,0176,1600031321 66,0007,0010,0930.6,+13.2,069,0152,1600031621 70,0007,0010,0930.5,+13.4,069,0163,1600031921 72,0007,0010,0930.5,+13.7,067,0153,1600032221 70,0006,0008,0931.0,+14.1,066,0157,1600032521 66,0006,0008,0930.6,+13.8,068,0167,1600032821 70,0007,0010,0930.9,+14.0,066,0176,1600033121 70,0006,0008,0930.8,+14.0,067,0188,1600033421 70,0006,0008,0930.8,+13.9,068,0159,1600033721 70,0006,0008,0930.9,+14.0,069,0171,1600034021 70,0005,0007,0930.4,+14.3,066,0154,1600034321 70,0006,0008,0930.6,+14.4,069,0157,1600034621 66,0006,0008,0930.9,+14.5,067,0162,1600034921 70,0006,0008,0930.7,+14.7,065,0223,1600035221 70,0006,0008,0930.9,+14.4,070,0161,1600035521 70,0009,0012,0930.5,+14.3,067,0153,1600035821 70,0007,0010,0930.5,+14.3,067,0160,1600036121 70,0007,0010,0930.6,+14.3,067,0144,1600036421 70,0007,0010,0931.0,+14.0,069,0141,1600036721 66,0006,0008,0930.9,+14.1,069,0167,1600037021 70,0007,0010,0930.9,+14.2,068,0175,1600037321 70,0007,0010,0930.8,+14.4,067,0175,1600037621 72,0008,0011,0931.0,+14.5,067,0169,1600037921 70,0008,0011,0931.2,+14.2,069,0171,1600038221 70,0008,0011,0931.0,+14.1,071,0159,1600038521 70,0007,0010,0931.2,+14.0,071,0147,1600038821 70,0006,0008,0931.3,+14.4,066,0169,1600039121 70,0006,0008,0931.1,+14.5,066,0159,1600039421 72,0007,0010,0931.1,+14.6,065,0173,1600039721 70,0007,0010,0930.9,+14.8,064,0184,1600040021 72,0006,0008,0931.0,+15.0,063,0163,1600040321 70,0007,0010,0930.8,+15.3,062,0173,1600040621 72,0009,0012,0931.1,+15.4,061,0156,1600040921 66,0007,0010,0930.9,+14.9,066,0197,1600041221 70,0007,0010,0930.8,+14.8,066,0182,1600041521 70,0008,0011,0931.1,+14.7,068,0161,1600041821 70,0007,0010,0930.9,+14.8,066,0141,1600042121 72,0006,0008,0930.8,+14.2,069,0163,1600042421 70,0007,0010,0930.8,+14.4,068,0163,1600042721 72,0006,0008,0930.9,+14.3,068,0158,1600043021 70,0007,0010,0931.2,+14.1,070,0173,1600043321 70,0007,0010,0931.1,+14.1,070,0163,1600043621 70,0007,0010,0930.8,+14.0,070,0143,1600043921 70,0006,0008,0930.9,+14.0,069,0156,1600044221 72,0006,0008,0931.1,+13.8,072,0157,1600044521 70,0007,0010,0930.8,+13.9,069,0165,1600044821 70,0007,0010,0930.7,+13.8,069,0172,1600045121 70,0007,0010,0931.0,+13.8,070,0164,1600045421 70,0006,0008,0930.5,+13.8,071,0155,1600045721 70,0006,0008,0930.9,+13.7,070,0167,1600046021 70,0006,0008,0930.7,+13.8,071,0174,1600046321 70,0008,0011,0930.9,+14.0,067,0160,1600046621 70,0006,0008,0930.9,+13.9,070,0167,1600046921 70,0007,0010,0930.7,+13.9,071,0155,1600047221 70,0007,0010,0930.5,+13.5,073,0182,1600047521 70,0007,0010,0930.5,+13.4,074,0174,1600047821 72,0008,0011,0930.6,+13.4,073,0179,1600048121 70,0008,0011,0930.5,+13.4,072,0183,1600048421 72,0008,0011,0930.2,+13.4,072,0184,1600048721 72,0008,0011,0930.5,+13.3,072,0180,1600049021 70,0006,0008,0930.5,+13.5,071,0146,1600049321 70,0009,0012,0930.5,+13.4,071,0173,1600049621 70,0007,0010,0930.6,+13.2,074,0160,1600049921 70,0007,0010,0930.4,+13.0,075,0181,1600050221 70,0007,0010,0930.2,+13.0,074,0194,1600050521 70,0008,0011,0930.3,+12.9,074,0191,1600050821 70,0007,0010,0930.5,+12.7,073,0169,1600051121 70,0007,0010,0930.7,+12.5,075,0167,1600051421 72,0007,0010,0930.7,+12.4,075,0169,1600051721 72,0008,0011,0930.9,+12.5,074,0181,1600052021 70,0009,0012,0930.8,+12.1,077,0160,1600052321 70,0007,0010,0930.8,+12.1,076,0160,1600052621 72,0007,0010,0930.8,+12.0,075,0155,1600052921 70,0007,0010,0930.6,+11.6,077,0166,1600053221 72,0008,0011,0930.9,+12.1,075,0181,1600053521 70,0008,0011,0930.8,+11.4,077,0166,1600053821 70,0007,0010,0930.8,+11.7,077,0183,1600054121 72,0009,0012,0930.9,+11.3,079,0164,1600054421 70,0008,0011,0931.0,+11.3,079,0182,1600054721 70,0010,0013,0930.8,+11.5,077,0163,1600055021 66,0007,0010,0930.8,+11.4,078,0181,1600055321 70,0008,0011,0930.8,+11.2,078,0181,1600055621 70,0008,0011,0930.7,+10.8,080,0168,1600055921 70,0008,0011,0931.0,+11.3,078,0165,1600056221 72,0008,0011,0931.1,+11.4,078,0175,1600056521 70,0008,0011,0931.3,+11.1,079,0186,1600056821 72,0012,0016,0930.9,+11.3,079,0154,1600057121 70,0012,0016,0931.0,+11.4,079,0156,1600057421 72,0012,0016,0931.1,+11.7,079,0182,1600057721 70,0011,0015,0931.1,+11.7,077,0185,1600058021 70,0011,0015,0931.0,+11.7,078,0153,1600058321 70,0010,0013,0931.1,+11.8,078,0158,1600058621 70,0009,0012,0931.3,+11.9,078,0191,1600058921 70,0010,0013,0931.0,+12.2,077,0163,1600059221 70,0009,0012,0931.6,+12.5,077,0168,1600059521 70,0009,0012,0931.2,+12.2,078,0164,1600059821 70,0009,0012,0931.2,+12.5,076,0171,1600060121 70,0010,0013,0931.6,+12.7,076,0173,1600060421 70,0010,0013,0931.2,+13.1,075,0151,1600060721 72,0010,0013,0931.5,+13.2,075,0177,1600061021 70,0009,0012,0931.6,+13.6,076,0165,1600061322 70,0009,0012,0931.5,+13.6,074,0202,1600061621 72,0010,0013,0931.5,+13.9,073,0167,1600061921 70,0008,0011,0931.2,+14.1,073,0191,1600062221 70,0007,0010,0931.2,+14.5,067,0175,1600062521 70,0007,0010,0931.4,+14.8,067,0155,1600062821 70,0010,0013,0930.9,+15.3,067,0173,1600063121 70,0007,0010,0931.3,+15.7,067,0152,1600063421 66,0008,0011,0931.1,+15.7,066,0156,1600063721 70,0010,0013,0931.0,+16.2,063,0178,1600064021 72,0010,0013,0931.1,+16.6,063,0161,1600064321 66,0007,0010,0931.2,+17.3,058,0165,1600064621 66,0010,0013,0931.0,+18.1,059,0157,1600064922 72,0008,0011,0931.1,+19.0,057,0174,1600065222 66,0006,0008,0931.0,+19.7,053,0172,1600065522 72,0008,0011,0931.2,+19.0,056,0161,1600065822 66,0009,0012,0930.9,+19.3,056,0175,1600066122 70,0008,0011,0931.2,+19.1,057,0171,1600066422 70,0008,0011,0931.3,+19.9,055,0171,1600066722 70,0008,0011,0931.0,+20.5,051,0146,1600067022 66,0007,0010,0931.3,+20.4,052,0141,1600067322 70,0006,0008,0931.2,+21.7,050,0136,1600067622 70,0007,0010,0931.1,+20.5,051,0162,1600067922 72,0007,0010,0931.0,+20.4,050,0174,1600068222 66,0007,0010,0931.4,+21.5,053,0147,1600068522 70,0007,0010,0931.1,+20.4,054,0164,1600068822 70,0007,0010,0931.3,+20.7,055,0154,1600069122 66,0012,0016,0931.4,+20.6,052,0181,1600069422 70,0009,0012,0931.1,+22.0,051,0163,1600069722 70,0005,0007,0931.2,+22.1,046,0178,1600070022 66,0007,0010,0931.3,+21.9,046,0165,1600070322 66,0008,0011,0931.2,+23.0,046,0175,1600070622 70,0003,0005,0931.4,+22.6,050,0149,1600070922 70,0007,0010,0931.1,+22.2,046,0157,1600071222 70,0006,0008,0931.1,+22.1,045,0174,1600071522 70,0006,0008,0931.1,+22.4,044,0125,1600071822 70,0007,0010,0931.0,+22.4,048,0173,1600072122 70,0006,0008,0931.1,+22.4,044,0170,1600072422 72,0004,0006,0930.9,+22.3,047,0172,1600072722 70,0006,0008,0931.1,+22.7,043,0156,1600073022 70,0006,0008,0930.9,+23.0,040,0168,1600073322 70,0007,0010,0931.0,+23.8,040,0167,1600073622 66,0006,0008,0931.0,+23.8,040,0163,1600073922 70,0007,0010,0930.7,+24.3,036,0162,1600074222 70,0005,0007,0930.9,+25.1,035,0155,1600074522 66,0005,0007,0930.9,+24.4,035,0168,1600074822 64,0006,0008,0931.0,+23.8,037,0170,1600075122 72,0005,0007,0930.8,+23.7,036,0152,1600075422 66,0007,0010,0931.0,+23.5,039,0147,1600075722 70,0006,0008,0930.9,+23.9,037,0159,1600076022 70,0004,0006,0930.9,+24.0,036,0160,1600076322 70,0005,0007,0930.6,+23.5,036,0147,1600076622 66,0006,0008,0930.7,+23.4,037,0167,1600076922 66,0005,0007,0930.7,+23.4,036,0163,1600077222 66,0006,0008,0931.2,+23.3,036,0157,1600077522 70,0006,0008,0931.0,+23.4,037,0164,1600077822 66,0006,0008,0930.9,+23.1,037,0143,1600078122 70,0007,0010,0931.0,+23.2,038,0147,1600078422 70,0006,0008,0930.7,+23.4,037,0158,1600078722 72,0007,0010,0930.7,+23.8,035,0167,1600079022 99,0007,0010,0931.2,+23.8,036,0154,1600079322 70,0006,0008,0930.9,+23.7,037,0174,1600079622 72,0005,0007,0930.8,+25.0,038,0152,1600079922 70,0006,0008,0930.8,+24.9,033,0175,1600080222 70,0006,0008,0930.7,+23.9,034,0150,1600080522 64,0006,0008,0930.5,+23.5,035,0147,1600080822 66,0006,0008,0930.8,+23.1,037,0158,1600081122 66,0006,0008,0930.9,+23.2,038,0170,1600081422 70,0006,0008,0930.8,+23.1,037,0167,1600081722 72,0006,0008,0930.9,+23.0,039,0162,1600082022 70,0007,0010,0930.7,+23.2,039,0149,1600082322 70,0007,0010,0930.7,+23.3,042,0167,1600082622 70,0006,0008,0930.7,+23.2,038,0140,1600082922 66,0005,0007,0930.7,+23.1,038,0150,1600083222 70,0005,0007,0930.3,+23.3,040,0169,1600083522 66,0006,0008,0930.4,+23.2,038,0178,1600083822 66,0007,0010,0930.5,+23.0,038,0158,1600084122 70,0007,0010,0930.3,+22.9,041,0132,1600084422 66,0007,0010,0930.4,+22.8,040,0165,1600084722 72,0006,0008,0930.5,+22.6,040,0152,1600085022 72,0007,0010,0930.3,+22.5,040,0170,1600085322 70,0006,0008,0930.2,+22.4,040,0163,1600085622 72,0006,0008,0930.1,+22.7,041,0149,1600085922 70,0007,0010,0930.2,+22.7,040,0132,1600086222 66,0006,0008,0930.1,+22.7,041,0145,1600086522 66,0007,0010,0930.1,+22.5,042,0135,1600086822 70,0007,0010,0930.1,+22.5,044,0155,1600087122 70,0006,0008,0929.9,+22.7,038,0166,1600087422 72,0007,0010,0929.7,+22.2,041,0162,1600087722 70,0006,0008,0929.8,+21.9,042,0148,1600088022 72,0006,0008,0930.1,+22.0,043,0162,1600088322 66,0007,0010,0929.8,+21.9,044,0172,1600088622 66,0009,0012,0930.0,+21.5,047,0134,1600088922 70,0008,0011,0929.6,+21.6,043,0176,1600089222 72,0007,0010,0929.6,+21.7,044,0164,1600089522 72,0007,0010,0929.7,+21.8,043,0155,1600089822 70,0008,0011,0929.6,+21.7,045,0166,1600090122 66,0007,0010,0929.6,+21.7,045,0145,1600090422 66,0008,0011,0929.9,+22.1,041,0166,1600090722 72,0008,0011,0929.9,+21.8,044,0153,1600091022 72,0008,0011,0929.9,+22.2,044,0149,1600091322 66,0007,0010,0930.0,+21.6,047,0151,1600091622 66,0008,0011,0930.0,+22.2,039,0165,1600092222 66,0007,0010,0929.7,+21.9,042,0168,1600092522 66,0007,0010,0929.8,+22.1,042,0161,1600092822 66,0007,0010,0929.7,+21.8,046,0170,1600093122 72,0007,0010,0929.7,+21.7,047,0159,1600093422 72,0007,0010,0929.8,+21.7,046,0188,1600093722 66,0006,0008,0929.6,+21.6,046,0144,1600094022 66,0006,0008,0929.7,+22.3,042,0165,1600094322 70,0005,0007,0929.9,+22.4,042,0161,1600094622 70,0007,0010,0929.8,+22.6,040,0146,1600094922 70,0006,0008,0929.5,+22.5,043,0144,1600095222 72,0007,0010,0929.8,+22.7,044,0145,1600095522 72,0009,0012,0929.7,+22.3,042,0160,1600095822 70,0006,0008,0929.7,+22.3,043,0140,1600096122 70,0005,0007,0929.5,+22.1,042,0148,1600096422 70,0007,0010,0929.6,+22.2,044,0170,1600096722 72,0007,0010,0929.8,+22.3,040,0174,1600097022 66,0008,0011,0929.9,+21.9,045,0148,1600097322 70,0007,0010,0929.9,+22.0,045,0162,1600097622 70,0007,0010,0929.6,+22.0,044,0175,1600097922 66,0007,0010,0929.5,+21.7,044,0165,1600098222 66,0006,0008,0929.7,+21.3,050,0161,1600098522 72,0006,0008,0929.9,+22.0,040,0165,1600098822 66,0005,0007,0929.7,+21.3,050,0161,1600099122 70,0008,0011,0929.6,+20.8,054,0155,1600099422 70,0006,0008,0929.9,+20.8,048,0164,1600099722 70,0008,0011,0929.7,+20.9,047,0150,1600100022 70,0008,0011,0929.7,+20.9,045,0163,1600100322 70,0007,0010,0930.0,+20.4,049,0173,1600100622 70,0007,0010,0929.5,+19.8,053,0172,1600100922 70,0007,0010,0929.8,+19.9,049,0174,1600101222 70,0007,0010,0929.6,+19.7,047,0195,1600101522 70,0008,0011,0929.6,+19.3,050,0190,1600101822 70,0007,0010,0929.8,+19.1,050,0144,1600102122 70,0006,0008,0930.0,+18.9,051,0156,1600102422 70,0006,0008,0929.5,+18.6,052,0170,1600102722 70,0006,0008,0929.8,+18.1,054,0167,1600103022 72,0007,0010,0929.7,+17.5,056,0160,1600103322 72,0007,0010,0929.8,+17.9,054,0146,1600103622 70,0006,0008,0930.0,+17.5,054,0153,1600103922 70,0006,0008,0930.0,+17.5,054,0178,1600104222 66,0007,0010,0929.8,+17.5,054,0158,1600104522 74,0007,0010,0930.3,+17.7,052,0160,1600104822 70,0007,0010,0930.2,+17.3,053,0180,1600105122 70,0005,0007,0930.1,+17.4,053,0171,1600105422 70,0007,0010,0929.8,+17.6,052,0174,1600105722 70,0006,0008,0930.2,+17.2,052,0151,1600106022 70,0008,0011,0930.3,+17.3,052,0142,1600106322 66,0008,0011,0930.3,+16.7,054,0146,1600106622 70,0008,0011,0930.4,+16.5,055,0178,1600106922 72,0009,0012,0930.3,+16.3,059,0161,1600107222 70,0006,0008,0930.6,+16.3,058,0131,1600107522 72,0006,0008,0930.5,+15.8,060,0166,1600107822 70,0011,0015,0930.3,+16.2,056,0161,1600108122 72,0007,0010,0930.4,+15.8,058,0161,1600108422 70,0010,0013,0930.5,+15.9,058,0162,1600108722 70,0006,0008,0930.5,+15.8,060,0169,1600109022 70,0008,0011,0930.6,+16.0,059,0188,1600109322 72,0007,0010,0930.4,+15.4,061,0172,1600109622 70,0017,0023,0930.7,+15.6,061,0177,1600109922 70,0011,0015,0930.4,+15.8,060,0167,1600110222 72,0009,0012,0930.4,+15.8,060,0180,1600110522 70,0008,0011,0930.5,+15.9,059,0148,1600110822 72,0008,0011,0930.7,+15.6,061,0165,1600111122 72,0009,0012,0930.7,+15.1,065,0155,1600111422 70,0010,0013,0930.6,+15.1,065,0176,1600111722 70,0011,0015,0930.7,+14.7,068,0153,1600112022 70,0010,0013,0930.8,+14.8,065,0171,1600112322 72,0007,0010,0930.8,+15.0,061,0158,1600112622 70,0009,0012,0930.9,+15.1,062,0168,1600112922 70,0009,0012,0930.9,+14.9,064,0171,1600113222 70,0007,0010,0931.0,+14.5,067,0159,1600113522 72,0008,0011,0930.7,+14.3,069,0155,1600113822 72,0009,0012,0930.8,+14.4,066,0152,1600114122 70,0009,0012,0930.9,+14.4,066,0165,1600114422 72,0010,0013,0930.9,+14.3,067,0158,1600114722 74,0009,0012,0931.2,+14.5,065,0155,1600115022 70,0008,0011,0931.0,+14.6,066,0161,1600115323 72,0008,0011,0930.9,+14.5,067,0185,1600115623 74,0009,0012,0931.2,+14.6,065,0151,1600115923 66,0007,0010,0931.4,+14.2,068,0169,1600116223 72,0009,0012,0931.0,+14.4,067,0152,1600116523 70,0012,0016,0931.0,+14.4,066,0161,1600116823 70,0009,0012,0931.0,+14.5,065,0162,1600117123 70,0009,0012,0931.0,+14.6,064,0171,1600117423 70,0007,0010,0931.2,+14.4,064,0174,1600117723 72,0007,0010,0931.1,+14.4,066,0159,1600118023 70,0008,0011,0931.3,+14.2,063,0159,1600118323 70,0008,0011,0931.1,+13.8,067,0142,1600118623 72,0008,0011,0931.2,+14.2,063,0159,1600118923 70,0009,0012,0931.0,+14.1,063,0157,1600119223 70,0006,0008,0931.1,+14.1,063,0153,1600119523 70,0007,0010,0931.0,+13.3,069,0150,1600119823 70,0007,0010,0931.2,+13.6,066,0153,1600120123 70,0006,0008,0931.1,+13.5,066,0145,1600120423 70,0007,0010,0930.9,+13.7,065,0155,1600120723 70,0009,0012,0931.0,+13.7,066,0166,1600121023 74,0007,0010,0930.8,+13.7,067,0202,1600121323 70,0007,0010,0931.3,+13.5,067,0169,1600121623 70,0007,0010,0930.9,+13.2,068,0153,1600121923 72,0007,0010,0931.2,+13.1,069,0182,1600122223 70,0007,0010,0930.9,+13.2,068,0190,1600122523 72,0007,0010,0931.0,+12.7,070,0184,1600122823 74,0008,0011,0931.1,+13.0,068,0163,1600123123 74,0007,0010,0931.3,+12.7,068,0159,1600123423 70,0008,0011,0931.0,+12.6,070,0181,1600123723 72,0008,0011,0931.2,+12.3,072,0157,1600124023 70,0008,0011,0931.3,+11.9,073,0150,1600124323 70,0007,0010,0931.0,+12.1,073,0159,1600124623 72,0008,0011,0931.3,+12.0,073,0160,1600124923 72,0008,0011,0931.4,+12.4,070,0166,1600125223 70,0009,0012,0931.0,+12.5,071,0157,1600125523 70,0009,0012,0931.1,+12.5,070,0175,1600125823 70,0008,0011,0931.2,+12.6,070,0173,1600126123 70,0009,0012,0930.9,+12.9,068,0162,1600126423 70,0009,0012,0930.8,+12.8,068,0161,1600126723 70,0010,0013,0930.9,+12.3,073,0163,1600127023 70,0010,0013,0931.1,+12.4,071,0161,1600127323 70,0009,0012,0931.0,+12.4,071,0162,1600127623 70,0010,0013,0931.0,+12.2,073,0156,1600127923 70,0009,0012,0931.2,+12.2,072,0131,1600128223 70,0010,0013,0930.9,+12.0,075,0168,1600128523 70,0009,0012,0931.1,+12.5,069,0150,1600128823 72,0009,0012,0931.0,+12.5,071,0174,1600129123 72,0007,0010,0930.9,+12.4,071,0178,1600129423 70,0008,0011,0931.0,+12.2,075,0162,1600129723 72,0010,0013,0930.7,+12.4,072,0176,1600130023 70,0010,0013,0930.9,+12.2,075,0161,1600130323 72,0009,0012,0930.7,+12.3,071,0154,1600130623 70,0011,0015,0930.4,+12.2,074,0151,1600130923 72,0009,0012,0930.6,+12.2,074,0163,1600131223 70,0008,0011,0930.5,+12.1,073,0171,1600131523 70,0009,0012,0930.6,+12.1,073,0164,1600131823 72,0008,0011,0930.6,+12.3,072,0183,1600132123 72,0009,0012,0930.4,+12.1,073,0176,1600132423 74,0012,0016,0930.6,+12.3,071,0162,1600132723 70,0009,0012,0930.3,+12.2,073,0155,1600133023 72,0010,0013,0930.5,+12.0,076,0162,1600133323 70,0008,0011,0930.6,+11.9,075,0160,1600133623 70,0010,0013,0930.6,+12.0,074,0183,1600133923 72,0010,0013,0930.8,+11.9,075,0167,1600134223 74,0009,0012,0930.3,+11.8,075,0168,1600134523 72,0009,0012,0930.2,+11.8,074,0198,1600134823 72,0010,0013,0930.2,+11.7,075,0178,1600135123 70,0009,0012,0930.2,+11.8,076,0185,1600135423 74,0010,0013,0930.3,+11.9,075,0155,1600135723 70,0009,0012,0930.3,+11.8,077,0172,1600136023 72,0010,0013,0930.6,+11.9,075,0167,1600136323 74,0010,0013,0930.2,+12.2,074,0151,1600136623 72,0009,0012,0930.4,+12.2,074,0189,1600136923 70,0010,0013,0930.4,+12.1,075,0167,1600137223 70,0009,0012,0930.3,+12.2,075,0166,1600137523 70,0010,0013,0930.3,+12.3,074,0171,1600137823 72,0010,0013,0930.6,+11.9,078,0152,1600138123 72,0009,0012,0930.2,+12.1,078,0182,1600138423 70,0009,0012,0930.3,+12.1,077,0174,1600138723 70,0009,0012,0930.2,+12.1,076,0166,1600139023 70,0009,0012,0930.5,+11.9,078,0156,1600139323 70,0008,0011,0930.2,+11.8,079,0174,1600139623 70,0009,0012,0930.3,+12.1,077,0162,1600139923 70,0010,0013,0930.1,+12.0,078,0159,1600140223 70,0010,0013,0929.9,+11.6,080,0183,1600140523 70,0009,0012,0929.9,+11.9,079,0166,1600140823 74,0011,0015,0930.3,+11.8,080,0146,1600141123 74,0010,0013,0930.0,+11.6,080,0188,1600141423 72,0010,0013,0930.3,+11.6,081,0171,1600141723 70,0010,0013,0930.2,+11.6,079,0173,1600142023 70,0010,0013,0930.1,+11.7,078,0184,1600142323 70,0010,0013,0930.4,+11.8,078,0161,1600142623 70,0009,0012,0930.2,+11.8,077,0153,1600142923 70,0012,0016,0930.2,+11.9,077,0189,1600143223 70,0009,0012,0930.1,+11.7,079,0177,1600143523 70,0008,0011,0930.2,+11.9,080,0178,1600143823 74,0013,0017,0930.5,+11.9,080,0190,1600144123 72,0010,0013,0930.3,+12.0,080,0191,1600144423 70,0012,0016,0930.2,+12.1,079,0165,1600144723 70,0011,0015,0930.4,+12.2,079,0168,1600145023 70,0013,0017,0930.2,+12.3,078,0176,1600145323 74,0013,0017,0930.2,+12.5,077,0166,1600145623 70,0011,0015,0930.3,+12.6,078,0172,1600145923 70,0013,0017,0930.3,+12.9,077,0184,1600146223 70,0010,0013,0930.3,+13.2,077,0157,1600146523 74,0020,0027,0930.2,+13.3,077,0197,1600146823 72,0017,0023,0930.4,+13.4,075,0162,1600147123 70,0013,0017,0930.1,+13.6,076,0186,1600147423 70,0017,0023,0930.4,+13.7,075,0155,1600147723 74,0011,0015,0930.2,+13.9,074,0163,1600148023 70,0013,0017,0930.0,+14.0,073,0163,1600148323 72,0013,0017,0930.4,+14.5,073,0144,1600148623 70,0013,0017,0930.2,+14.4,073,0148,1600148923 70,0010,0013,0930.0,+14.6,072,0160,1600149223 70,0013,0017,0930.2,+15.1,073,0156,1600149523 70,0012,0016,0930.0,+15.3,071,0171,1600149823 70,0012,0016,0930.0,+15.3,071,0171,1600150123 72,0013,0017,0930.4,+15.7,070,0174,1600150423 72,0014,0018,0930.4,+15.9,071,0181,1600150723 70,0015,0021,0930.4,+15.9,069,0160,1600151023 70,0013,0017,0930.1,+16.1,070,0186,1600151323 72,0015,0021,0930.3,+16.3,071,0176,1600151623 70,0018,0024,0930.3,+16.6,068,0165,1600151923 70,0016,0022,0930.6,+16.7,066,0162,1600152223 66,0011,0015,0930.2,+16.9,063,0173,1600152523 70,0010,0013,0930.5,+17.1,064,0170,1600152823 70,0010,0013,0930.4,+17.1,062,0139,1600153123 70,0010,0013,0930.7,+17.1,063,0162,1600153423 72,0009,0012,0930.6,+17.3,068,0154,1600153723 70,0011,0015,0930.5,+17.3,065,0183,1600154023 70,0012,0016,0930.5,+17.7,066,0146,1600154323 66,0012,0016,0930.5,+17.7,063,0152,1600154623 72,0012,0016,0930.4,+17.7,066,0156,1600154923 70,0012,0016,0930.6,+18.1,065,0154,1600155223 70,0010,0013,0930.4,+18.1,061,0173,1600155523 70,0010,0013,0930.5,+18.5,060,0168,1600155823 70,0011,0015,0930.5,+19.7,063,0145,1600156123 72,0010,0013,0930.5,+20.2,059,0171,1600156423 70,0015,0021,0930.5,+20.1,056,0173,1600156723 72,0012,0016,0930.5,+20.4,058,0180,1600157023 66,0012,0016,0930.4,+21.2,056,0168,1600157323 66,0009,0012,0930.3,+22.0,056,0142,1600157623 72,0009,0012,0930.3,+22.9,045,0146,1600157923 70,0007,0010,0930.1,+22.9,045,0175,1600158223 70,0008,0011,0930.2,+22.7,045,0157,1600158524 66,0006,0008,0930.1,+22.7,045,0159,1600158824 66,0008,0011,0930.2,+23.1,048,0165,1600159124 66,0006,0008,0930.3,+23.7,047,0156,1600159424 70,0007,0010,0930.1,+24.4,046,0157,1600159724 66,0006,0008,0929.8,+24.3,041,0156,1600160024 66,0007,0010,0930.2,+23.4,045,0141,1600160324 70,0008,0011,0929.7,+24.3,040,0166,1600160623 66,0007,0010,0929.8,+25.0,037,0147,1600160923 70,0006,0008,0929.9,+25.3,036,0160,1600161223 72,0006,0008,0929.7,+25.1,037,0159,1600161523 66,0005,0007,0929.4,+25.3,036,0170,1600161824 66,0006,0008,0929.7,+25.5,039,0155,1600162124 70,0006,0008,0929.3,+26.0,036,0143,1600162424 66,0006,0008,0929.4,+26.3,037,0173,1600162724 70,0006,0008,0929.2,+26.3,034,0162,1600163024 66,0007,0010,0928.9,+26.3,036,0150,1600163324 66,0005,0007,0929.1,+26.0,034,0176,1600163624 70,0007,0010,0928.9,+26.2,034,0156,1600163924 66,0005,0007,0929.1,+25.7,036,0167,1600164224 70,0004,0006,0929.0,+26.2,039,0127,1600164524 70,0006,0008,0928.9,+25.6,033,0138,1600164824 66,0005,0007,0928.7,+26.2,035,0149,1600165124 66,0006,0008,0928.8,+26.6,032,0143,1600165424 70,0005,0007,0929.0,+26.8,034,0165,1600165724 70,0004,0006,0928.8,+26.3,030,0147,1600166024 66,0005,0007,0928.6,+26.0,031,0169,1600166324 66,0006,0008,0928.5,+27.0,033,0132,1600166624 70,0004,0006,0928.6,+26.6,030,0153,1600166924 66,0006,0008,0928.7,+27.1,031,0176,1600167224 66,0004,0006,0928.7,+26.9,032,0160,1600167524 64,0005,0007,0928.4,+26.9,032,0168,1600167824 66,0004,0006,0928.5,+26.4,030,0172,1600168124 70,0005,0007,0928.4,+27.3,028,0164,1600168424 70,0003,0005,0928.2,+27.3,032,0169,1600168724 70,0005,0007,0928.2,+26.6,029,0159,1600169024 70,0004,0006,0928.2,+27.1,027,0153,1600169324 70,0004,0006,0928.1,+27.2,025,0160,1600169624 66,0004,0006,0928.2,+26.9,025,0154,1600169924 66,0005,0007,0928.2,+26.9,025,0163,1600170224 70,0004,0006,0928.2,+27.0,032,0173,1600170524 66,0003,0005,0927.9,+27.0,027,0169,1600170824 66,0005,0007,0928.0,+26.5,027,0155,1600171124 66,0003,0005,0928.0,+26.1,027,0144,1600171424 66,0003,0005,0928.0,+26.8,025,0156,1600171724 66,0004,0006,0927.9,+27.0,029,0143,1600172024 70,0004,0006,0927.7,+26.6,028,0165,1600172324 66,0004,0006,0927.9,+27.0,030,0158,1600172624 66,0003,0005,0927.7,+26.6,028,0167,1600172924 66,0004,0006,0927.8,+27.0,030,0168,1600173224 66,0005,0007,0927.5,+26.9,029,0158,1600173524 66,0005,0007,0927.4,+27.2,026,0172,1600173824 66,0004,0006,0927.6,+26.8,028,0172,1600174124 66,0003,0005,0927.7,+26.8,027,0173,1600174424 66,0005,0007,0927.5,+27.1,028,0159,1600174724 66,0006,0008,0927.6,+27.4,028,0141,1600175024 66,0005,0007,0927.4,+27.1,027,0156,1600175324 66,0004,0006,0927.6,+27.3,025,0162,1600175624 66,0004,0006,0927.5,+26.9,027,0166,1600175924 66,0004,0006,0927.4,+26.8,027,0149,1600176224 66,0006,0008,0927.4,+26.5,027,0151,1600176524 66,0004,0006,0927.3,+26.8,026,0176,1600176824 66,0004,0006,0927.3,+27.0,028,0168,1600177124 66,0004,0006,0927.4,+26.4,030,0179,1600177424 66,0003,0005,0927.7,+26.1,029,0158,1600177724 66,0004,0006,0927.3,+26.3,028,0147,1600178024 66,0005,0007,0927.3,+26.4,027,0178,1600178324 70,0005,0007,0927.3,+26.4,026,0141,1600178624 66,0003,0005,0927.1,+26.3,027,0170,1600178924 66,0004,0006,0927.2,+26.3,026,0156,1600179224 70,0005,0007,0927.1,+26.5,025,0170,1600179524 70,0005,0007,0927.2,+25.9,027,0166,1600179824 70,0004,0006,0927.1,+25.8,029,0160,1600180124 70,0004,0006,0927.4,+25.6,029,0141,1600180424 70,0005,0007,0927.2,+25.8,030,0165,1600180724 66,0005,0007,0927.4,+25.4,029,0152,1600181024 72,0004,0006,0927.1,+25.6,029,0153,1600181324 70,0005,0007,0927.4,+25.1,029,0149,1600181624 70,0005,0007,0927.1,+25.0,031,0176,1600181924 64,0004,0006,0927.3,+25.0,032,0160,1600182224 66,0005,0007,0927.4,+24.7,032,0159,1600182524 70,0005,0007,0927.0,+24.6,031,0137,1600182824 70,0005,0007,0927.4,+24.6,033,0153,1600183124 70,0006,0008,0927.1,+24.5,031,0146,1600183424 70,0005,0007,0927.4,+24.3,031,0162,1600183724 70,0006,0008,0927.2,+24.2,032,0159,1600184024 70,0005,0007,0927.5,+24.1,032,0162,1600184324 70,0005,0007,0927.3,+23.9,035,0162,1600184624 66,0006,0008,0927.4,+23.9,033,0141,1600184924 70,0004,0006,0927.6,+23.6,032,0155,1600185224 70,0006,0008,0927.3,+23.5,034,0149,1600185524 70,0006,0008,0927.4,+23.1,035,0168,1600185824 72,0003,0005,0927.6,+22.8,035,0157,1600186124 72,0005,0007,0927.3,+22.2,036,0168,1600186424 70,0005,0007,0927.6,+22.1,035,0144,1600186724 72,0005,0007,0927.3,+21.8,036,0156,1600187024 70,0005,0007,0927.4,+21.4,037,0159,1600187324 72,0006,0008,0927.4,+21.4,036,0162,1600187624 72,0005,0007,0927.5,+21.1,038,0159,1600187924 72,0006,0008,0927.3,+21.1,037,0133,1600188224 66,0004,0006,0927.5,+20.2,040,0154,1600188524 70,0004,0006,0927.4,+19.9,040,0176,1600188824 70,0007,0010,0927.7,+19.6,041,0155,1600189124 70,0005,0007,0928.0,+19.4,042,0153,1600189424 74,0005,0007,0927.8,+19.5,041,0180,1600190079 74,0005,0007,0927.8,+19.2,042,0156,1600190379 72,0005,0007,0927.7,+18.5,046,0156,1600190679 74,0004,0006,0928.0,+18.4,044,0152,1600190979 74,0006,0008,0928.3,+18.0,045,0162,1600191279 74,0006,0008,0928.4,+18.0,044,0141,1600191579 74,0004,0006,0928.2,+17.9,045,0150,1600191879 74,0006,0008,0928.3,+17.9,045,0151,1600192179 72,0005,0007,0928.5,+17.8,045,0164,1600192479 72,0005,0007,0928.5,+17.3,047,0143,1600192779 74,0005,0007,0928.3,+16.8,050,0138,1600193079 74,0006,0008,0928.7,+16.9,049,0152,1600193379 74,0005,0007,0928.5,+16.3,051,0161,1600193679 74,0006,0008,0928.4,+16.3,052,0164,1600193979 74,0006,0008,0928.7,+16.5,050,0151,1600194279 72,0006,0008,0928.4,+15.3,055,0176,1600194579 74,0007,0010,0928.6,+15.6,055,0172,1600194879 76,0006,0008,0928.7,+15.3,056,0169,1600195179 74,0007,0010,0928.8,+15.0,055,0166,1600195479 74,0007,0010,0928.6,+15.1,055,0153,1600195779 74,0007,0010,0928.8,+14.9,056,0177,1600196079 74,0008,0011,0928.7,+14.7,056,0158,1600196379 74,0006,0008,0928.8,+14.6,056,0163,1600196679 74,0006,0008,0928.7,+14.4,058,0149,1600197279 74,0007,0010,0928.8,+13.9,060,0149,1600197579 74,0006,0008,0928.6,+13.7,061,0157,1600197879 74,0007,0010,0928.8,+13.9,059,0165,1600198179 74,0008,0011,0928.9,+13.8,060,0172,1600198479 74,0007,0010,0928.7,+13.7,060,0153,1600198779 72,0007,0010,0928.9,+13.5,062,0158,1600199079 74,0006,0008,0928.8,+13.0,064,0140,1600199379 74,0005,0007,0928.8,+13.4,061,0166,1600199679 74,0006,0008,0928.7,+13.7,060,0142,1600199979 74,0005,0007,0928.8,+13.0,064,0161,1600200279 74,0006,0008,0929.0,+12.8,066,0175,1600200579 74,0006,0008,0928.9,+13.1,064,0134,1600200879 74,0006,0008,0928.8,+12.9,064,0138,1600201179 74,0005,0007,0928.7,+12.9,062,0157,1600201479 74,0007,0010,0928.7,+12.2,067,0149,1600201779 74,0005,0007,0928.7,+12.5,065,0176,1600202079 74,0006,0008,0928.7,+12.2,067,0183,1600202379 74,0005,0007,0929.0,+11.9,068,0166,1600202679 76,0005,0007,0929.1,+12.0,068,0159,1600202979 74,0006,0008,0929.1,+12.4,066,0162,1600203279 74,0005,0007,0928.7,+12.0,067,0116,1600203579 74,0006,0008,0928.9,+12.3,065,0157,1600203879 74,0006,0008,0928.8,+12.0,068,0155,1600204179 74,0006,0008,0928.9,+12.2,065,0161,1600204479 74,0007,0010,0928.5,+11.7,069,0164,1600204779 74,0006,0008,0929.0,+11.5,070,0156,1600205079 76,0006,0008,0928.8,+11.2,072,0146,1600205379 74,0006,0008,0928.7,+11.3,070,0182,1600205679 74,0006,0008,0928.4,+11.2,070,0158,1600205979 76,0006,0008,0928.9,+11.2,070,0178,1600206279 74,0006,0008,0928.8,+11.6,068,0163,1600206579 74,0007,0010,0928.7,+11.6,070,0190,1600206879 74,0007,0010,0928.8,+11.2,072,0161,1600207179 74,0006,0008,0928.9,+11.1,072,0183,1600207479 74,0008,0011,0928.7,+10.6,074,0174,1600207779 74,0006,0008,0928.8,+10.9,072,0203,1600208079 74,0006,0008,0928.8,+11.1,071,0198,1600208379 74,0006,0008,0928.9,+11.1,071,0164,1600208679 76,0006,0008,0928.8,+10.8,076,0164,1600208979 74,0007,0010,0928.7,+10.6,074,0168,1600209279 74,0006,0008,0929.0,+10.8,073,0201,1600209579 74,0006,0008,0928.9,+10.8,073,0144,1600209879 74,0006,0008,0928.6,+10.4,076,0198,1600210179 76,0007,0010,0928.6,+10.2,075,0169,1600210479 74,0006,0008,0928.6,+10.1,076,0171,1600210779 74,0006,0008,0928.5,+10.1,076,0166,1600211079 74,0007,0010,0928.7,+09.9,077,0156,1600211379 74,0006,0008,0928.5,+10.1,076,0178,1600211679 74,0007,0010,0928.5,+10.1,075,0165,1600211979 76,0007,0010,0928.7,+09.9,076,0172,1600212279 76,0007,0010,0928.6,+10.1,076,0153,1600212579 74,0007,0010,0929.0,+10.3,075,0160,1600212879 74,0008,0011,0928.7,+10.2,075,0193,1600213179 74,0006,0008,0928.6,+10.2,076,0158,1600213479 74,0007,0010,0928.7,+09.6,078,0160,1600213779 74,0007,0010,0928.6,+10.1,076,0150,1600214079 74,0008,0011,0928.5,+10.1,077,0168,1600214379 74,0007,0010,0928.4,+09.7,078,0170,1600214679 74,0007,0010,0928.4,+09.5,079,0177,1600214979 74,0007,0010,0928.5,+09.6,079,0182,1600215279 74,0007,0010,0928.7,+09.4,080,0173,1600215579 74,0010,0013,0928.6,+09.6,079,0168,1600215879 74,0006,0008,0928.4,+09.2,080,0171,1600216180 74,0009,0012,0928.7,+09.3,080,0178,1600216480 74,0007,0010,0928.6,+09.0,081,0158,1600216780 74,0008,0011,0928.6,+09.1,081,0160,1600217080 74,0007,0010,0928.5,+09.3,082,0146,1600217380 74,0007,0010,0928.5,+09.3,081,0189,1600217680 74,0009,0012,0928.4,+09.4,081,0182,1600217980 74,0008,0011,0928.3,+09.1,082,0177,1600218280 74,0007,0010,0928.4,+09.1,082,0183,1600218580 74,0007,0010,0928.3,+09.0,082,0159,1600218880 76,0009,0012,0928.0,+08.8,083,0156,1600219180 74,0007,0010,0928.1,+09.1,082,0157,1600219480 76,0007,0010,0928.3,+08.9,083,0153,1600219780 74,0007,0010,0928.2,+09.0,082,0174,1600220080 74,0007,0010,0928.4,+08.9,084,0177,1600220380 74,0008,0011,0928.1,+08.7,083,0182,1600220680 72,0007,0010,0928.0,+08.9,082,0166,1600220980 74,0008,0011,0928.0,+08.9,083,0173,1600221280 74,0007,0010,0928.2,+08.7,085,0139,1600221580 74,0007,0010,0927.9,+08.6,085,0159,1600221880 74,0007,0010,0927.8,+08.5,084,0163,1600222180 74,0008,0011,0927.9,+08.6,084,0198,1600222480 74,0007,0010,0927.7,+08.5,084,0164,1600222780 74,0008,0011,0928.0,+08.2,085,0191,1600223080 74,0007,0010,0927.7,+08.3,084,0153,1600223380 74,0008,0011,0928.0,+08.2,084,0181,1600223680 74,0008,0011,0927.8,+08.1,085,0160,1600223980 74,0008,0011,0928.0,+08.3,084,0166,1600224280 74,0008,0011,0927.6,+08.3,084,0160,1600224580 74,0008,0011,0927.5,+08.3,084,0150,1600224880 74,0009,0012,0927.6,+07.9,085,0177,1600225180 74,0009,0012,0927.4,+08.0,085,0179,1600225480 76,0007,0010,0927.5,+08.0,086,0171,1600225780 74,0007,0010,0927.8,+07.8,086,0179,1600226080 74,0010,0013,0927.5,+07.8,086,0194,1600226380 74,0008,0011,0927.6,+07.7,086,0165,1600226680 74,0008,0011,0927.5,+07.7,086,0154,1600226980 74,0008,0011,0927.4,+07.7,085,0165,1600227280 74,0008,0011,0927.3,+07.5,086,0168,1600227580 74,0009,0012,0927.2,+07.3,085,0148,1600227880 74,0007,0010,0927.3,+07.4,085,0174,1600228180 72,0008,0011,0927.2,+07.3,086,0171,1600228480 76,0008,0011,0927.4,+07.5,086,0167,1600228780 74,0008,0011,0927.4,+07.5,087,0180,1600229080 72,0010,0013,0927.4,+07.7,087,0153,1600229380 74,0008,0011,0927.3,+07.3,086,0182,1600229680 74,0009,0012,0927.3,+07.6,087,0164,1600229980 74,0010,0013,0927.4,+07.6,086,0193,1600230280 74,0008,0011,0927.4,+07.5,086,0165,1600230580 74,0008,0011,0927.2,+07.5,086,0176,1600230880 74,0008,0011,0927.4,+07.6,086,0164,1600231180 74,0009,0012,0927.6,+07.7,086,0169,1600231480 74,0009,0012,0927.6,+07.7,086,0184,1600231780 74,0012,0016,0927.8,+08.1,086,0156,1600232080 74,0012,0016,0927.5,+08.5,085,0166,1600232380 74,0010,0013,0927.1,+08.3,086,0181,1600232680 76,0009,0012,0927.5,+08.2,085,0175,1600232980 74,0010,0013,0927.7,+08.2,084,0170,1600233280 74,0010,0013,0927.5,+08.4,084,0189,1600233580 74,0010,0013,0927.4,+08.9,083,0186,1600233880 74,0012,0016,0927.5,+09.3,084,0151,1600234180 74,0015,0021,0927.3,+09.5,083,0159,1600234480 74,0025,0034,0927.3,+09.7,083,0168,1600234780 74,0030,0042,0927.3,+10.1,083,0160,1600235080 76,0032,0044,0927.5,+10.7,081,0164,1600235380 74,0030,0042,0927.3,+11.3,081,0172,1600235680 74,0016,0022,0927.6,+11.6,079,0194,1600235980 74,0014,0018,0927.3,+12.2,077,0177,1600236280 74,0014,0018,0927.4,+12.7,077,0170,1600236580 74,0012,0016,0927.3,+13.7,077,0193,1600236880 74,0011,0015,0927.1,+14.0,075,0189,1600237180 76,0009,0012,0927.2,+15.6,069,0160,1600237480 72,0007,0010,0927.3,+16.6,063,0167,1600237780 74,0008,0011,0927.5,+17.6,060,0164,1600238080 72,0008,0011,0926.9,+18.5,059,0171,1600238380 74,0008,0011,0927.0,+18.1,059,0168,1600238680 74,0008,0011,0927.2,+17.7,060,0159,1600238980 70,0007,0010,0927.2,+18.0,058,0216,1600239200 72,0007,0010,0927.0,+19.6,058,0189,1600239500 74,0006,0008,0927.0,+20.4,054,0172,1600239800 74,0006,0008,0926.9,+20.8,053,0155,1600240100 72,0006,0008,0927.0,+21.3,055,0164,1600240400 72,0006,0008,0926.9,+21.4,056,0186,1600240700 72,0007,0010,0926.9,+22.0,050,0166,1600241000 72,0006,0008,0926.7,+21.9,050,0169,1600241300 74,0008,0011,0926.6,+21.5,052,0156,1600241600 72,0006,0008,0926.8,+21.9,049,0155,1600241900 72,0006,0008,0926.6,+22.1,051,0153,1600242200 70,0006,0008,0926.4,+22.2,048,0157,1600242500 70,0006,0008,0926.3,+22.6,048,0171,1600242800 66,0005,0007,0926.0,+23.2,050,0154,1600243100 70,0004,0006,0926.2,+23.0,045,0167,1600243400 70,0003,0005,0926.3,+23.0,047,0158,1600243700 70,0005,0007,0926.3,+23.0,046,0150,1600244000 70,0005,0007,0926.1,+23.3,045,0171,1600244300 70,0005,0007,0926.2,+23.7,046,0183,1600244600 70,0005,0007,0926.2,+24.2,047,0170,1600244901 72,0005,0007,0925.9,+24.7,045,0168,1600245201 70,0006,0008,0925.5,+24.6,045,0154,1600245501 70,0004,0006,0925.8,+24.8,041,0144,1600245801 72,0004,0006,0925.6,+25.0,041,0154,1600246101 72,0006,0008,0925.5,+25.6,041,0176,1600246401 66,0005,0007,0925.6,+26.0,039,0179,1600246701 66,0005,0007,0925.6,+26.3,038,0177,1600247001 70,0002,0003,0925.1,+26.3,033,0160,1600247301 72,0003,0005,0925.3,+27.0,032,0158,1600247601 66,0004,0006,0925.0,+27.3,032,0151,1600247901 70,0004,0006,0925.3,+28.3,036,0138,1600248201 66,0002,0003,0925.2,+27.9,030,0158,1600248501 72,0003,0005,0925.2,+27.3,034,0162,1600248801 70,0003,0005,0924.9,+27.7,031,0151,1600249101 72,0003,0005,0924.8,+27.4,030,0151,1600249401 66,0003,0005,0924.9,+28.4,031,0153,1600249701 70,0003,0005,0924.7,+27.8,029,0152,1600250001 70,0003,0005,0924.5,+28.6,029,0176,1600250301 70,0003,0005,0924.4,+28.6,030,0159,1600250601 66,0003,0005,0924.4,+28.4,030,0163,1600250901 66,0003,0005,0924.6,+27.9,028,0168,1600251201 66,0003,0005,0924.4,+28.2,031,0158,1600251501 70,0003,0005,0924.2,+28.5,033,0152,1600251801 72,0002,0003,0924.2,+28.7,029,0173,1600252101 72,0004,0006,0924.0,+28.4,031,0184,1600252401 70,0002,0003,0924.1,+28.5,026,0173,1600252701 66,0004,0006,0923.9,+28.5,027,0154,1600253001 72,0004,0006,0923.9,+29.1,030,0165,1600253301 72,0003,0005,0923.8,+29.1,030,0167,1600253601 66,0004,0006,0923.9,+28.2,030,0143,1600253901 66,0004,0006,0923.8,+28.7,031,0165,1600254201 72,0004,0006,0923.8,+28.4,033,0134,1600254501 66,0003,0005,0923.8,+29.1,033,0155,1600254801 66,0003,0005,0923.6,+30.0,026,0156,1600255101 70,0003,0005,0923.7,+28.7,029,0141,1600255401 72,0003,0005,0923.1,+29.2,030,0157,1600255701 66,0003,0005,0923.3,+28.3,028,0149,1600256001 66,0002,0003,0923.1,+28.6,030,0126,1600256344 72,0002,0003,0923.2,+28.8,029,0156,1600256644 72,0002,0003,0922.9,+29.1,033,0172,1600256944 72,0003,0005,0923.1,+28.9,029,0152,1600257244 70,0003,0005,0923.0,+28.5,030,0164,1600257544 72,0004,0006,0922.9,+29.1,029,0178,1600257844 70,0004,0006,0922.9,+29.0,031,0160,1600258144 72,0004,0006,0922.7,+28.6,031,0169,1600258444 72,0003,0005,0923.1,+28.8,032,0167,1600258744 66,0004,0006,0922.9,+29.5,028,0190,1600259044 72,0004,0006,0922.9,+29.5,033,0181,1600259344 70,0004,0006,0923.0,+29.6,032,0176,1600259644 74,0003,0005,0923.1,+29.6,031,0160,1600259944 72,0004,0006,0922.9,+30.2,029,0168,1600260244 72,0004,0006,0922.7,+29.0,030,0143,1600260544 72,0003,0005,0922.7,+29.7,033,0170,1600260844 70,0003,0005,0922.9,+29.5,031,0189,1600261144 70,0004,0006,0922.8,+29.7,031,0169,1600261444 72,0004,0006,0922.5,+29.7,029,0147,1600261744 72,0004,0006,0922.6,+29.8,030,0168,1600262044 70,0003,0005,0922.8,+29.3,031,0172,1600262344 72,0004,0006,0922.6,+29.4,033,0171,1600262644 72,0004,0006,0922.5,+29.2,034,0166,1600262944 72,0005,0007,0922.4,+29.2,036,0170,1600263244 74,0004,0006,0922.7,+29.0,031,0142,1600263544 72,0004,0006,0922.4,+29.2,033,0154,1600263844 72,0004,0006,0922.5,+28.9,033,0151,1600264144 72,0004,0006,0922.3,+29.1,032,0154,1600264444 70,0005,0007,0922.3,+28.7,033,0183,1600264744 72,0006,0008,0922.2,+28.6,032,0175,1600265044 72,0005,0007,0922.2,+28.4,036,0167,1600265344 72,0003,0005,0922.4,+28.4,034,0163,1600265644 70,0004,0006,0922.3,+28.3,033,0170,1600265944 72,0003,0005,0922.4,+28.2,036,0161,1600266244 72,0005,0007,0922.4,+27.4,037,0151,1600266544 72,0005,0007,0922.5,+27.1,036,0167,1600266844 72,0005,0007,0922.6,+27.2,038,0137,1600267144 70,0004,0006,0922.5,+26.9,038,0159,1600267444 72,0004,0006,0922.5,+26.7,039,0156,1600267744 72,0005,0007,0922.9,+26.5,037,0146,1600268044 72,0003,0005,0922.8,+26.4,037,0145,1600268344 72,0003,0005,0922.7,+26.1,038,0176,1600268644 72,0006,0008,0922.5,+26.0,038,0144,1600268944 72,0006,0008,0923.0,+25.5,040,0157,1600269244 74,0005,0007,0922.8,+24.8,042,0157,1600269544 72,0005,0007,0922.8,+24.6,042,0161,1600269844 72,0006,0008,0922.8,+24.2,043,0177,1600270144 72,0005,0007,0923.0,+24.0,042,0147,1600270444 74,0005,0007,0923.1,+23.8,044,0169,1600270744 72,0004,0006,0923.1,+23.6,044,0172,1600271044 72,0004,0006,0923.1,+23.6,042,0156,1600271344 70,0005,0007,0923.3,+23.0,044,0154,1600271644 74,0004,0006,0923.1,+22.8,044,0167,1600271944 74,0004,0006,0923.0,+22.3,045,0154,1600272244 72,0005,0007,0923.3,+21.9,046,0168,1600273145 76,0003,0005,0923.1,+21.8,046,0163,1600273444 74,0004,0006,0923.3,+21.6,047,0164,1600273744 74,0004,0006,0923.4,+21.5,046,0172,1600274044 74,0003,0005,0923.5,+21.4,047,0170,1600274344 72,0003,0005,0923.3,+21.1,047,0156,1600274644 72,0005,0007,0923.3,+20.9,048,0148,1600274944 74,0004,0006,0923.7,+20.9,047,0144,1600275244 74,0006,0008,0923.8,+20.6,050,0168,1600275544 74,0003,0005,0923.9,+20.4,049,0173,1600275844 74,0003,0005,0923.7,+20.4,048,0166,1600276144 74,0005,0007,0923.9,+20.1,050,0149,1600276444 76,0005,0007,0924.0,+19.9,051,0166,1600276744 72,0004,0006,0923.9,+20.1,050,0149,1600277044 74,0005,0007,0923.8,+20.1,048,0169,1600277344 74,0004,0006,0924.3,+19.6,050,0137,1600277644 74,0004,0006,0924.3,+19.9,050,0163,1600277944 74,0003,0005,0924.2,+20.1,048,0171,1600278244 76,0004,0006,0924.2,+19.7,050,0153,1600278544 74,0003,0005,0924.7,+19.8,050,0163,1600278844 72,0003,0005,0924.5,+19.7,050,0168,1600279144 74,0004,0006,0924.3,+19.6,051,0143,1600279444 74,0004,0006,0924.6,+19.2,052,0146,1600279744 74,0003,0005,0924.7,+19.4,053,0148,1600280044 74,0006,0008,0924.7,+19.7,052,0159,1600280344 74,0004,0006,0924.4,+19.4,053,0166,1600280644 74,0003,0005,0924.3,+19.4,052,0164,1600280945 74,0003,0005,0924.6,+19.3,053,0170,1600281244 74,0003,0005,0924.4,+18.7,055,0154,1600281544 74,0004,0006,0924.6,+18.4,057,0156,1600281844 72,0002,0003,0924.8,+18.1,058,0171,1600282144 72,0004,0006,0924.5,+18.0,057,0164,1600282444 72,0004,0006,0924.7,+17.5,058,0156,1600282744 74,0005,0007,0925.1,+17.5,059,0148,1600283044 76,0004,0006,0924.7,+17.2,059,0160,1600283344 72,0003,0005,0924.6,+17.0,061,0160,1600283644 74,0005,0007,0924.8,+16.8,060,0152,1600283944 76,0003,0005,0924.8,+16.1,063,0156,1600284245 74,0005,0007,0924.8,+15.8,065,0163,1600284545 74,0004,0006,0924.8,+15.8,064,0146,1600284845 72,0005,0007,0924.7,+15.7,065,0136,1600285145 74,0005,0007,0924.6,+15.2,066,0178,1600285445 74,0003,0005,0924.7,+15.2,067,0166,1600285745 74,0005,0007,0924.5,+14.9,069,0157,1600286045 74,0003,0005,0924.9,+14.6,069,0158,1600286345 72,0003,0005,0924.7,+14.4,070,0172,1600286645 74,0004,0006,0924.9,+14.5,070,0158,1600286945 74,0003,0005,0924.8,+14.4,069,0151,1600287245 72,0004,0006,0924.6,+14.2,071,0162,1600287545 74,0005,0007,0924.8,+14.0,071,0168,1600287845 74,0004,0006,0924.7,+13.9,072,0160,1600288145 72,0005,0007,0924.9,+13.8,072,0172,1600288445 74,0005,0007,0924.8,+13.8,072,0136,1600288745 76,0003,0005,0924.7,+13.6,073,0144,1600289045 76,0003,0005,0924.7,+13.1,074,0152,1600289345 74,0004,0006,0924.5,+13.5,073,0163,1600289645 76,0004,0006,0924.8,+13.4,073,0149,1600289945 74,0004,0006,0924.6,+13.4,073,0154,1600290245 74,0005,0007,0924.7,+12.9,075,0149,1600290545 74,0003,0005,0924.5,+12.9,075,0152,1600290845 76,0004,0006,0924.5,+12.9,074,0184,1600291145 74,0005,0007,0924.5,+12.8,076,0160,1600291445 72,0005,0007,0924.5,+12.6,076,0143,1600291745 74,0004,0006,0924.6,+12.6,077,0181,1600292045 74,0005,0007,0924.7,+12.0,078,0172,1600292345 74,0006,0008,0924.4,+12.2,078,0168,1600292645 76,0004,0006,0924.3,+12.2,077,0159,1600292945 74,0005,0007,0924.3,+11.8,079,0144,1600293245 74,0004,0006,0924.5,+11.8,078,0171,1600293545 72,0004,0006,0924.4,+11.4,080,0171,1600293845 74,0005,0007,0924.5,+11.3,080,0164,1600294145 76,0005,0007,0924.4,+11.3,080,0177,1600294445 74,0004,0006,0924.4,+11.5,078,0198,1600294745 74,0005,0007,0924.2,+11.1,081,0155,1600295045 74,0005,0007,0924.4,+11.0,082,0179,1600295345 76,0005,0007,0924.5,+11.0,081,0170,1600295645 74,0005,0007,0924.2,+10.7,082,0158,1600295945 74,0006,0008,0924.3,+10.7,081,0146,1600296245 74,0005,0007,0924.6,+10.9,081,0142,1600296545 74,0004,0006,0924.6,+10.5,081,0177,1600296845 74,0004,0006,0924.4,+10.5,082,0165,1600297145 74,0004,0006,0924.3,+10.2,082,0167,1600297445 74,0004,0006,0924.4,+10.2,083,0163,1600297745 74,0004,0006,0924.5,+10.4,082,0169,1600298045 74,0004,0006,0924.2,+10.3,083,0159,1600298345 74,0005,0007,0924.4,+10.4,081,0167,1600298645 74,0004,0006,0924.1,+10.1,081,0179,1600298945 70,0004,0006,0924.1,+10.2,082,0148,1600299245 74,0004,0006,0924.2,+09.9,082,0177,1600299545 74,0004,0006,0924.0,+09.8,082,0174,1600299845 74,0005,0007,0924.5,+09.7,082,0171,1600300145 72,0004,0006,0924.1,+09.4,083,0167,1600300445 76,0003,0005,0924.1,+09.7,082,0156,1600300745 74,0004,0006,0924.3,+09.6,083,0157,1600301045 74,0004,0006,0924.2,+09.5,083,0152,1600301345 74,0005,0007,0924.1,+09.4,083,0165,1600301645 74,0004,0006,0924.2,+09.1,083,0147,1600301945 74,0003,0005,0923.9,+09.1,083,0150,1600302245 70,0004,0006,0924.1,+09.0,083,0168,1600302545 74,0004,0006,0924.0,+09.0,083,0167,1600302845 74,0004,0006,0923.8,+09.0,083,0188,1600303145 76,0004,0006,0923.7,+09.1,083,0165,1600303445 72,0005,0007,0923.7,+09.0,083,0167,1600303745 74,0004,0006,0923.8,+08.6,083,0172,1600304045 74,0005,0007,0923.8,+08.7,083,0180,1600304345 74,0005,0007,0923.7,+08.3,083,0190,1600304645 74,0004,0006,0923.6,+08.3,083,0190,1600304945 74,0003,0005,0923.4,+08.3,083,0140,1600305245 74,0005,0007,0923.4,+07.7,084,0186,1600305545 74,0004,0006,0923.5,+08.1,083,0166,1600305845 74,0004,0006,0923.5,+08.0,083,0174,1600306145 74,0004,0006,0923.4,+08.0,083,0170,1600306445 76,0003,0005,0923.3,+07.7,083,0166,1600306745 74,0004,0006,0923.0,+07.5,084,0160,1600307045 74,0004,0006,0923.0,+08.0,083,0180,1600307345 74,0003,0005,0922.8,+07.7,084,0171,1600307645 74,0003,0005,0923.0,+07.6,084,0156,1600307945 74,0004,0006,0922.9,+07.5,084,0184,1600308245 76,0003,0005,0923.0,+07.6,084,0149,1600308545 74,0003,0005,0923.1,+07.6,085,0185,1600308845 74,0003,0005,0923.1,+07.6,085,0174,1600309145 74,0003,0005,0923.0,+07.7,084,0165,1600309445 74,0005,0007,0922.6,+07.9,085,0149,1600309745 74,0004,0006,0923.1,+07.0,085,0151,1600310045 74,0003,0005,0923.0,+07.0,085,0167,1600310345 74,0004,0006,0922.8,+07.1,084,0169,1600310645 74,0003,0005,0922.9,+07.0,084,0171,1600310945 74,0004,0006,0922.6,+07.0,085,0145,1600311245 74,0003,0005,0922.7,+07.1,085,0183,1600311545 74,0004,0006,0922.7,+07.1,084,0163,1600311845 74,0004,0006,0922.8,+06.9,086,0206,1600312145 74,0004,0006,0922.8,+06.5,086,0162,1600312445 74,0003,0005,0922.4,+06.7,085,0184,1600312745 74,0004,0006,0922.5,+06.6,085,0199,1600313045 76,0003,0005,0922.6,+07.0,086,0174,1600313345 74,0004,0006,0922.9,+06.8,086,0154,1600313645 74,0003,0005,0922.5,+06.4,085,0178,1600313945 74,0004,0006,0922.5,+06.3,085,0163,1600314245 76,0005,0007,0922.6,+06.1,085,0170,1600314545 74,0012,0016,0922.6,+06.2,085,0191,1600314845 74,0011,0015,0922.6,+06.3,086,0166,1600315145 74,0007,0010,0922.7,+06.4,086,0167,1600315445 74,0005,0007,0922.5,+06.5,087,0170,1600315745 74,0006,0008,0922.7,+06.3,085,0188,1600316045 74,0005,0007,0922.6,+06.4,086,0154,1600316345 74,0004,0006,0922.8,+06.2,086,0154,1600316645 74,0004,0006,0922.9,+06.1,086,0153,1600316945 76,0004,0006,0922.6,+06.3,085,0178,1600317245 74,0003,0005,0922.4,+06.3,085,0166,1600317545 74,0006,0008,0923.0,+06.2,085,0174,1600317845 74,0007,0010,0922.7,+06.1,086,0172,1600318145 74,0007,0010,0922.7,+06.4,086,0150,1600318445 74,0006,0008,0922.9,+06.7,086,0142,1600318745 74,0005,0007,0922.8,+06.8,087,0159,1600319045 74,0005,0007,0922.9,+07.0,087,0175,1600319345 74,0004,0006,0922.7,+07.2,087,0157,1600319645 74,0006,0008,0923.1,+07.3,086,0161,1600319945 76,0005,0007,0922.9,+07.4,086,0155,1600320245 74,0005,0007,0923.1,+07.8,085,0157,1600320545 74,0004,0006,0922.7,+08.0,085,0148,1600320845 74,0005,0007,0922.7,+08.3,085,0168,1600321145 74,0005,0007,0923.0,+08.9,085,0184,1600321445 74,0005,0007,0922.7,+09.4,083,0184,1600321745 76,0006,0008,0922.8,+09.5,083,0171,1600322045 76,0005,0007,0922.8,+10.4,082,0187,1600322345 76,0005,0007,0922.7,+10.3,079,0165,1600322645 74,0006,0008,0923.0,+11.0,079,0177,1600322945 74,0007,0010,0923.0,+11.5,075,0160,1600323245 74,0005,0007,0922.8,+12.6,073,0161,1600323545 76,0005,0007,0923.1,+14.2,069,0178,1600323845 74,0006,0008,0922.7,+15.5,063,0151,1600324146 72,0005,0007,0922.8,+16.3,059,0173,1600324446 74,0005,0007,0922.7,+16.7,058,0160,1600324746 72,0004,0006,0922.8,+17.4,058,0169,1600325046 74,0004,0006,0922.8,+17.1,055,0163,1600325346 72,0004,0006,0922.8,+17.4,057,0166,1600325646 72,0004,0006,0922.6,+18.3,053,0177,1600325946 72,0005,0007,0922.8,+18.6,053,0184,1600326246 74,0003,0005,0922.8,+18.6,053,0163,1600326546 74,0006,0008,0922.7,+19.0,052,0159,1600326846 72,0003,0005,0922.8,+20.0,053,0165,1600327146 72,0003,0005,0922.6,+20.0,051,0186,1600327446 70,0005,0007,0922.7,+20.4,050,0167,1600327746 72,0004,0006,0922.3,+19.8,051,0169,1600328798 74,0003,0005,0922.3,+21.6,046,0193,1600329846 70,0003,0005,0922.2,+21.6,039,0162,1600330146 72,0003,0005,0922.0,+22.0,038,0156,1600330446 72,0004,0006,0922.1,+22.0,039,0179,1600330746 70,0003,0005,0922.2,+22.6,044,0167,1600331046 72,0003,0005,0921.8,+22.4,039,0165,1600331346 70,0003,0005,0921.9,+22.7,040,0170,1600331646 72,0003,0005,0921.8,+22.7,039,0161,1600331946 72,0002,0003,0921.6,+23.5,035,0150,1600332246 70,0002,0003,0921.8,+23.6,036,0142,1600332546 70,0002,0003,0921.9,+23.7,033,0159,1600332846 70,0003,0005,0921.6,+23.7,032,0161,1600333146 72,0005,0007,0919.2,+26.3,030,0175,1600352946 66,0004,0006,0919.1,+26.0,032,0162,1600353246 70,0004,0006,0919.0,+25.9,033,0135,1600353546 70,0004,0006,0918.9,+25.8,032,0158,1600353846 72,0004,0006,0919.1,+26.1,031,0165,1600354146 72,0005,0007,0919.0,+26.1,030,0171,1600354446 66,0003,0005,0919.3,+26.1,031,0178,1600354746 72,0004,0006,0919.1,+25.8,032,0166,1600355046 72,0003,0005,0919.1,+25.9,031,0173,1600355346 70,0004,0006,0919.4,+25.7,033,0157,1600355646 72,0004,0006,0919.2,+25.8,032,0141,1600355946 70,0005,0007,0919.5,+25.6,032,0173,1600356246 72,0004,0006,0919.2,+25.7,033,0182,1600356546 70,0004,0006,0919.4,+25.6,032,0165,1600356846 72,0004,0006,0919.4,+25.5,033,0170,1600357146 72,0004,0006,0919.5,+25.5,033,0183,1600357446 72,0004,0006,0919.6,+25.4,031,0171,1600357746 72,0003,0005,0919.9,+24.7,032,0153,1600358046 70,0004,0006,0919.9,+24.2,034,0161,1600358346 72,0003,0005,0919.7,+23.8,034,0162,1600358646 72,0002,0003,0919.8,+23.7,033,0168,1600358946 72,0003,0005,0919.8,+23.4,033,0160,1600359246 72,0004,0006,0920.2,+23.0,035,0174,1600359546 74,0003,0005,0920.0,+22.9,034,0144,1600359846 70,0003,0005,0920.0,+22.7,032,0145,1600360146 74,0003,0005,0920.0,+22.7,032,0154,1600360446 74,0003,0005,0920.3,+22.4,033,0141,1600360746 74,0004,0006,0920.4,+22.1,033,0150,1600361046 72,0004,0006,0920.2,+22.2,031,0182,1600361346 72,0003,0005,0920.3,+21.9,032,0169,1600361646 70,0002,0003,0920.8,+21.4,032,0162,1600361946 72,0003,0005,0920.8,+21.5,031,0167,1600362246 72,0002,0003,0920.7,+21.1,032,0163,1600362546 72,0003,0005,0920.6,+21.3,032,0160,1600362846 72,0002,0003,0920.8,+21.0,032,0136,1600363146 70,0002,0003,0921.0,+21.2,031,0161,1600363446 74,0003,0005,0920.9,+21.2,032,0140,1600363746 72,0003,0005,0920.9,+20.5,035,0180,1600364046 74,0002,0003,0921.3,+20.3,035,0165,1600364346 72,0002,0003,0921.1,+20.4,033,0149,1600364646 74,0004,0006,0921.2,+20.3,034,0188,1600364946 72,0003,0005,0921.4,+20.3,033,0149,1600365246 72,0003,0005,0921.4,+20.3,035,0173,1600365546 66,0002,0003,0921.2,+20.3,033,0147,1600365846 72,0004,0006,0921.4,+19.2,038,0165,1600366146 72,0003,0005,0921.6,+19.0,039,0174,1600366446 74,0003,0005,0921.5,+18.9,039,0154,1600366746 72,0003,0005,0921.6,+19.0,038,0143,1600367046 76,0002,0003,0921.8,+18.7,039,0145,1600367346 74,0003,0005,0921.6,+18.3,043,0145,1600367646 72,0005,0007,0921.8,+17.8,045,0167,1600367946 72,0004,0006,0921.9,+17.4,046,0140,1600368246 74,0003,0005,0922.0,+17.4,046,0157,1600368546 72,0003,0005,0921.9,+17.4,044,0155,1600368846 72,0002,0003,0922.0,+18.0,041,0160,1600369146 72,0004,0006,0922.0,+18.2,040,0157,1600369446 72,0002,0003,0922.0,+17.9,042,0163,1600369746 72,0004,0006,0922.1,+17.3,047,0167,1600370046 72,0003,0005,0921.9,+17.0,047,0162,1600370346 72,0003,0005,0921.9,+16.9,047,0152,1600370646 72,0004,0006,0922.1,+16.7,048,0166,1600370947 72,0005,0007,0922.0,+16.5,048,0156,1600371247 72,0006,0008,0922.2,+16.5,048,0156,1600371547 72,0005,0007,0921.7,+16.2,049,0156,1600371847 74,0006,0008,0922.1,+16.0,050,0168,1600372147 76,0003,0005,0922.0,+16.0,050,0149,1600372447 72,0004,0006,0922.1,+16.0,050,0158,1600372747 74,0004,0006,0922.1,+16.0,048,0164,1600373047 72,0003,0005,0922.1,+15.3,052,0175,1600373347 72,0004,0006,0922.1,+15.7,050,0164,1600373647 72,0004,0006,0922.1,+15.4,052,0159,1600373947 72,0003,0005,0921.9,+15.5,051,0182,1600374247 74,0004,0006,0922.1,+15.3,053,0146,1600374547 72,0003,0005,0922.1,+14.9,055,0155,1600374847 72,0004,0006,0922.4,+15.0,055,0160,1600375147 72,0003,0005,0922.1,+14.6,056,0146,1600375447 72,0004,0006,0922.1,+15.0,055,0162,1600375747 76,0004,0006,0922.1,+15.0,054,0175,1600376047 72,0003,0005,0922.0,+14.7,056,0165,1600376347 72,0005,0007,0922.2,+14.9,055,0149,1600376647 72,0003,0005,0922.3,+15.3,053,0162,1600376947 74,0004,0006,0922.2,+15.2,054,0171,1600377247 74,0004,0006,0922.1,+15.0,054,0159,1600377547 74,0003,0005,0922.2,+14.4,058,0158,1600377847 74,0003,0005,0921.9,+14.2,059,0172,1600378147 74,0005,0007,0922.2,+14.5,059,0172,1600378447 74,0005,0007,0922.0,+14.3,059,0175,1600378747 72,0004,0006,0922.1,+14.1,062,0191,1600379047 72,0004,0006,0921.9,+14.6,057,0165,1600379347 74,0004,0006,0922.1,+14.1,059,0163,1600379647 72,0004,0006,0922.0,+14.3,060,0178,1600379947 74,0005,0007,0922.4,+14.5,058,0169,1600380247 74,0005,0007,0922.2,+14.4,060,0156,1600380547 72,0004,0006,0921.9,+14.3,062,0151,1600380847 74,0004,0006,0922.2,+14.1,062,0180,1600381147 72,0004,0006,0922.2,+14.1,062,0172,1600381447 72,0004,0006,0922.0,+14.3,060,0162,1600381747 72,0004,0006,0922.4,+14.5,061,0161,1600382047 74,0005,0007,0922.2,+14.4,063,0154,1600382347 74,0005,0007,0922.3,+14.0,067,0178,1600382647 74,0004,0006,0921.9,+14.2,062,0179,1600382947 74,0005,0007,0921.8,+14.2,062,0152,1600383247 74,0005,0007,0922.0,+13.9,066,0178,1600383547 72,0005,0007,0922.2,+14.0,065,0185,1600383847 72,0006,0008,0922.3,+14.0,065,0178,1600384147 76,0006,0008,0922.0,+13.7,065,0191,1600384447 74,0006,0008,0921.9,+13.9,067,0156,1600384747 76,0005,0007,0921.9,+14.2,058,0174,1600385047 72,0005,0007,0922.2,+13.9,063,0148,1600385347 74,0005,0007,0922.0,+13.6,066,0190,1600385647 74,0005,0007,0921.9,+13.4,065,0169,1600385947 74,0005,0007,0921.9,+13.5,064,0180,1600386247 74,0006,0008,0922.0,+13.5,066,0184,1600386547 74,0006,0008,0921.8,+13.8,063,0163,1600386847 74,0006,0008,0921.7,+13.8,065,0162,1600387147 74,0005,0007,0921.7,+13.7,065,0152,1600387447 74,0005,0007,0922.1,+13.9,062,0167,1600387747 74,0005,0007,0921.7,+14.0,062,0164,1600388047 74,0005,0007,0922.1,+13.9,061,0186,1600388347 70,0005,0007,0921.7,+13.8,065,0176,1600388647 72,0005,0007,0921.6,+13.8,065,0168,1600388947 74,0005,0007,0921.8,+13.9,067,0156,1600389247 72,0007,0010,0921.5,+13.6,065,0166,1600389547 74,0006,0008,0921.5,+13.6,066,0162,1600389847 74,0006,0008,0922.0,+13.6,066,0156,1600390147 72,0006,0008,0921.7,+13.7,065,0202,1600390447 72,0005,0007,0921.7,+13.5,065,0160,1600390747 74,0005,0007,0921.6,+13.6,065,0159,1600391047 72,0006,0008,0921.7,+13.9,064,0171,1600391347 74,0006,0008,0921.9,+13.8,064,0155,1600391647 74,0005,0007,0921.8,+13.5,069,0169,1600391947 74,0006,0008,0921.7,+13.8,065,0172,1600392247 72,0006,0008,0921.7,+13.4,069,0183,1600392547 72,0005,0007,0921.6,+13.3,069,0165,1600392847 72,0006,0008,0921.6,+13.4,068,0165,1600393147 74,0006,0008,0921.9,+13.5,066,0173,1600393447 74,0005,0007,0921.7,+13.7,066,0168,1600393747 74,0006,0008,0921.9,+13.5,070,0162,1600394047 74,0006,0008,0922.0,+13.6,069,0170,1600394347 70,0005,0007,0922.0,+13.1,074,0164,1600394647 70,0006,0008,0921.8,+12.7,082,0198,1600394947 66,0006,0008,0922.0,+12.4,084,0217,1600395247 70,0006,0008,0921.9,+12.5,084,0193,1600395547 72,0005,0007,0921.9,+12.3,084,0179,1600395847 72,0005,0007,0921.7,+12.4,084,0197,1600396147 70,0007,0010,0921.8,+12.5,086,0182,1600396447 74,0007,0010,0921.7,+12.2,085,0219,1600396747 74,0008,0011,0921.8,+12.1,086,0214,1600397047 74,0007,0010,0922.2,+12.1,085,0230,1600397347 74,0007,0010,0922.1,+12.0,087,0203,1600397647 74,0006,0008,0921.9,+12.2,088,0189,1600397947 74,0007,0010,0921.8,+12.5,088,0192,1600398247 74,0009,0012,0922.1,+12.3,087,0177,1600398547 74,0008,0011,0921.8,+12.3,087,0187,1600398847 72,0007,0010,0922.2,+12.4,088,0189,1600399147 74,0008,0011,0922.2,+12.4,088,0168,1600399447 74,0007,0010,0922.0,+12.5,088,0209,1600399747 74,0008,0011,0922.0,+12.5,088,0191,1600400047 74,0007,0010,0921.9,+12.6,088,0178,1600400347 76,0006,0008,0922.2,+12.6,088,0191,1600400647 74,0007,0010,0922.3,+12.6,088,0193,1600400947 74,0006,0008,0922.2,+12.6,088,0189,1600401247 74,0006,0008,0922.5,+12.5,088,0199,1600401547 76,0008,0011,0922.1,+12.4,088,0152,1600401847 74,0007,0010,0922.3,+12.4,088,0197,1600402147 74,0008,0011,0922.2,+12.5,088,0175,1600402447 74,0009,0012,0922.3,+12.6,088,0177,1600402747 74,0007,0010,0922.2,+12.4,088,0182,1600403047 74,0006,0008,0922.1,+12.7,089,0167,1600403347 72,0008,0011,0922.4,+12.7,089,0186,1600403647 74,0009,0012,0922.4,+12.8,088,0192,1600403947 76,0008,0011,0922.2,+12.9,088,0166,1600404247 74,0009,0012,0922.4,+12.8,088,0184,1600404547 74,0008,0011,0922.6,+12.7,087,0166,1600404847 72,0009,0012,0922.5,+12.8,088,0178,1600405147 74,0007,0010,0922.2,+12.9,088,0165,1600405447 74,0008,0011,0922.3,+13.0,088,0190,1600405747 74,0009,0012,0922.4,+13.3,088,0179,1600406047 74,0009,0012,0922.4,+13.3,088,0176,1600406347 74,0008,0011,0922.7,+13.4,088,0172,1600406647 74,0007,0010,0922.6,+13.7,087,0185,1600406947 74,0008,0011,0922.9,+14.0,087,0172,1600407247 76,0010,0013,0922.4,+14.1,087,0179,1600407547 74,0011,0015,0922.9,+13.9,085,0182,1600407847 72,0012,0016,0922.6,+13.7,084,0174,1600408147 76,0011,0015,0922.7,+14.2,086,0175,1600408447 74,0010,0013,0922.6,+14.8,086,0167,1600408747 74,0010,0013,0922.7,+15.0,085,0184,1600409047 74,0011,0015,0922.5,+15.4,084,0180,1600409347 74,0012,0016,0922.7,+15.7,083,0185,1600409647 74,0013,0017,0922.8,+15.7,082,0165,1600409947 74,0015,0021,0922.6,+16.1,082,0168,1600410247 74,0020,0027,0922.8,+16.0,080,0156,1600410547 74,0020,0027,0923.2,+16.5,081,0159,1600410847 72,0016,0022,0923.1,+16.7,079,0178,1600411147 74,0016,0022,0922.8,+16.8,079,0171,1600411447 74,0016,0022,0923.0,+17.1,081,0202,1600411747 74,0016,0022,0922.8,+17.0,079,0170,1600412047 74,0016,0022,0922.8,+16.8,078,0155,1600412347 74,0016,0022,0923.0,+16.9,080,0160,1600412647 76,0015,0021,0922.9,+17.1,079,0150,1600412947 72,0012,0016,0922.9,+17.1,078,0166,1600413247 74,0014,0018,0922.9,+17.2,078,0171,1600413547 74,0013,0017,0923.2,+17.3,078,0173,1600413847 74,0014,0018,0923.0,+17.6,076,0159,1600414148 74,0011,0015,0923.1,+18.2,077,0171,1600414447 74,0010,0013,0923.2,+18.8,075,0166,1600414747 74,0012,0016,0923.0,+18.9,072,0175,1600415047 74,0012,0016,0923.4,+19.2,071,0181,1600415347 74,0013,0017,0922.9,+19.6,071,0166,1600415647 74,0014,0018,0923.1,+19.6,071,0168,1600415947 74,0015,0021,0923.2,+19.6,074,0173,1600416247 74,0017,0023,0922.8,+19.7,073,0191,1600416547 76,0015,0021,0923.1,+20.1,071,0164,1600416847 74,0014,0018,0922.9,+20.1,066,0167,1600417147 74,0011,0015,0923.0,+20.2,066,0183,1600417447 76,0011,0015,0923.0,+20.3,066,0157,1600417748 74,0014,0018,0923.1,+20.5,069,0158,1600418048 72,0012,0016,0922.8,+20.7,064,0188,1600418348 74,0013,0017,0923.2,+20.9,058,0159,1600418648 74,0014,0018,0922.9,+21.9,058,0143,1600418948 72,0007,0010,0923.0,+22.9,047,0163,1600419248 72,0008,0011,0922.7,+23.4,045,0162,1600419548 74,0007,0010,0922.9,+23.7,043,0155,1600419848 72,0007,0010,0922.9,+23.8,040,0161,1600420148 70,0006,0008,0922.7,+24.7,040,0161,1600420448 70,0006,0008,0922.9,+24.9,037,0157,1600420748 74,0008,0011,0922.6,+25.5,039,0179,1600421048 72,0005,0007,0922.4,+23.9,038,0184,1600421348 72,0008,0011,0922.5,+23.5,040,0155,1600421648 76,0006,0008,0922.6,+23.5,041,0154,1600421948 72,0007,0010,0922.7,+23.4,038,0160,1600422248 76,0006,0008,0922.6,+23.5,043,0178,1600422548 72,0006,0008,0922.5,+24.5,041,0165,1600422848 72,0006,0008,0922.1,+25.2,036,0172,1600423148 72,0007,0010,0922.4,+25.5,037,0160,1600423448 70,0006,0008,0922.1,+25.9,034,0161,1600423748 70,0005,0007,0922.3,+26.5,036,0182,1600424048 72,0006,0008,0922.2,+25.3,036,0183,1600424348 70,0006,0008,0922.2,+25.9,036,0159,1600424648 70,0005,0007,0922.2,+26.5,035,0176,1600424948 72,0006,0008,0922.0,+26.4,033,0157,1600425248 70,0006,0008,0922.2,+26.6,032,0160,1600425548 72,0006,0008,0922.2,+26.6,032,0179,1600425848 66,0005,0007,0922.1,+26.6,033,0162,1600426148 72,0006,0008,0922.0,+26.5,031,0164,1600426448 72,0005,0007,0921.6,+27.2,034,0175,1600426748 74,0006,0008,0921.8,+28.8,029,0184,1600427048 74,0006,0008,0922.1,+28.7,028,0167,1600427348 72,0005,0007,0922.0,+28.8,029,0175,1600427648 74,0005,0007,0921.9,+27.4,031,0169,1600427948 70,0004,0006,0922.1,+28.2,030,0161,1600428248 74,0005,0007,0921.8,+27.3,031,0149,1600428548 72,0006,0008,0922.2,+26.7,032,0150,1600428848 74,0004,0006,0922.2,+25.8,030,0147,1600429148 74,0005,0007,0921.9,+25.7,029,0162,1600429448 74,0006,0008,0922.2,+25.4,032,0143,1600429748 74,0006,0008,0922.3,+25.8,029,0174,1600430048 72,0005,0007,0922.1,+26.2,030,0175,1600430348 72,0006,0008,0922.0,+25.2,029,0161,1600430648 74,0005,0007,0922.3,+25.2,028,0176,1600430948 72,0005,0007,0922.4,+25.4,025,0157,1600431248 72,0005,0007,0922.3,+24.7,028,0190,1600431548 72,0005,0007,0922.5,+24.6,028,0170,1600431848 72,0005,0007,0922.5,+24.3,029,0156,1600432148 70,0005,0007,0922.2,+24.6,032,0159,1600432448 70,0004,0006,0922.5,+24.0,033,0158,1600432748 72,0006,0008,0922.6,+23.6,034,0165,1600433048 74,0006,0008,0922.7,+23.5,037,0150,1600433348 70,0006,0008,0922.2,+23.3,039,0136,1600433648 76,0006,0008,0922.7,+23.6,037,0161,1600433948 72,0006,0008,0922.5,+23.3,041,0167,1600434248 70,0004,0006,0922.6,+23.6,040,0143,1600434548 72,0005,0007,0922.2,+23.8,037,0164,1600434848 74,0007,0010,0922.3,+25.0,036,0128,1600435148 72,0006,0008,0922.5,+24.8,037,0134,1600435448 74,0004,0006,0922.3,+24.3,035,0165,1600435748 72,0004,0006,0922.7,+24.6,036,0151,1600436048 72,0006,0008,0922.6,+24.8,034,0178,1600436348 72,0005,0007,0922.4,+24.9,035,0176,1600436648 72,0006,0008,0922.5,+23.9,037,0176,1600436948 72,0005,0007,0922.5,+24.0,036,0158,1600437248 72,0007,0010,0922.6,+23.7,038,0179,1600437548 72,0004,0006,0922.7,+24.1,039,0146,1600437848 74,0005,0007,0922.4,+23.9,038,0141,1600438148 70,0004,0006,0922.6,+24.2,043,0166,1600438448 70,0007,0010,0922.6,+24.3,037,0168,1600438748 72,0006,0008,0922.6,+24.3,038,0148,1600439048 72,0005,0007,0922.8,+24.5,038,0151,1600439348 72,0006,0008,0922.7,+24.7,038,0170,1600439648 72,0005,0007,0922.6,+24.7,039,0170,1600439948 74,0006,0008,0922.5,+25.0,040,0161,1600440248 70,0005,0007,0922.8,+24.1,039,0172,1600440548 70,0005,0007,0922.6,+24.0,038,0164,1600440848 74,0005,0007,0922.7,+23.8,040,0144,1600441148 72,0007,0010,0922.7,+23.4,043,0159,1600441448 72,0006,0008,0922.8,+23.0,041,0132,1600441748 72,0005,0007,0922.7,+22.6,042,0164,1600442048 70,0005,0007,0923.0,+22.0,044,0155,1600442348 72,0005,0007,0923.0,+22.0,044,0173,1600442648 74,0007,0010,0922.8,+21.6,046,0144,1600442948 72,0005,0007,0922.7,+21.5,046,0174,1600443248 74,0006,0008,0922.9,+21.4,047,0175,1600443548 72,0006,0008,0923.0,+21.4,046,0171,1600443848 72,0005,0007,0923.4,+21.0,049,0145,1600444148 72,0007,0010,0923.1,+20.9,048,0171,1600444448 72,0006,0008,0923.0,+20.9,048,0162,1600444748 72,0005,0007,0923.3,+20.6,052,0162,1600445048 74,0006,0008,0923.2,+20.6,049,0147,1600445348 72,0005,0007,0923.2,+20.6,049,0165,1600445648 72,0005,0007,0923.5,+20.3,050,0167,1600445948 74,0006,0008,0923.6,+20.3,051,0151,1600446248 72,0005,0007,0923.3,+19.9,050,0171,1600446548 72,0006,0008,0923.4,+19.7,051,0130,1600446848 72,0005,0007,0923.7,+19.3,053,0164,1600447148 74,0007,0010,0923.9,+19.7,052,0148,1600447448 72,0006,0008,0924.0,+19.0,054,0189,1600447748 72,0006,0008,0923.7,+19.1,054,0168,1600448048 74,0006,0008,0923.7,+19.1,054,0155,1600448348 74,0007,0010,0923.9,+19.4,053,0129,1600448648 72,0005,0007,0923.7,+18.8,057,0171,1600448948 72,0006,0008,0924.1,+18.6,055,0153,1600449248 72,0006,0008,0924.1,+19.0,055,0150,1600449548 74,0007,0010,0924.2,+18.4,057,0152,1600449848 72,0005,0007,0924.0,+18.5,056,0184,1600450148 74,0007,0010,0924.4,+17.5,060,0142,1600450448 74,0007,0010,0924.0,+17.4,060,0148,1600450748 72,0006,0008,0924.2,+17.3,060,0173,1600451048 74,0007,0010,0924.5,+16.5,065,0169,1600451348 74,0008,0011,0924.4,+16.0,067,0149,1600451648 74,0006,0008,0924.5,+16.0,066,0176,1600451948 74,0006,0008,0924.5,+15.8,067,0168,1600452248 74,0006,0008,0924.2,+15.3,068,0168,1600452548 72,0007,0010,0924.3,+15.6,067,0163,1600452848 74,0007,0010,0924.9,+15.7,067,0136,1600453148 74,0008,0011,0924.8,+15.8,068,0144,1600453448 74,0009,0012,0924.7,+15.2,069,0151,1600453748 74,0012,0016,0924.8,+15.4,069,0172,1600454048 74,0008,0011,0925.1,+15.1,070,0172,1600454348 78,0006,0008,0925.0,+15.5,068,0138,1600454648 72,0009,0012,0925.1,+15.2,069,0145,1600454948 72,0006,0008,0924.8,+15.4,069,0155,1600455248 76,0008,0011,0925.0,+14.9,072,0146,1600455548 74,0008,0011,0925.0,+14.9,071,0173,1600455848 74,0008,0011,0925.1,+14.2,073,0149,1600456148 74,0006,0008,0925.0,+14.2,073,0148,1600456448 74,0007,0010,0925.3,+14.4,072,0156,1600456748 74,0008,0011,0925.0,+14.3,072,0160,1600457048 74,0008,0011,0925.1,+14.3,072,0176,1600457348 74,0007,0010,0925.4,+14.0,074,0144,1600457648 76,0007,0010,0925.3,+14.0,073,0157,1600457948 74,0006,0008,0925.1,+14.0,074,0143,1600458248 74,0007,0010,0925.4,+13.9,074,0166,1600458548 74,0007,0010,0925.6,+13.8,074,0161,1600458848 74,0008,0011,0925.4,+13.7,075,0177,1600459148 74,0007,0010,0925.3,+13.5,076,0153,1600459448 74,0008,0011,0925.3,+13.1,078,0165,1600459748 74,0008,0011,0925.4,+13.3,076,0155,1600460048 74,0007,0010,0925.4,+12.9,078,0160,1600460348 74,0008,0011,0925.4,+13.2,076,0156,1600460648 74,0007,0010,0925.6,+12.8,078,0174,1600460948 74,0008,0011,0925.5,+13.0,078,0171,1600461248 74,0007,0010,0925.7,+13.0,078,0169,1600461548 74,0008,0011,0925.9,+12.7,079,0167,1600461848 74,0008,0011,0925.8,+12.8,078,0158,1600462148 74,0007,0010,0925.8,+13.0,078,0136,1600462448 76,0009,0012,0925.9,+12.9,078,0160,1600462748 74,0007,0010,0925.7,+13.0,077,0173,1600463048 74,0008,0011,0925.9,+12.9,077,0142,1600463348 76,0007,0010,0926.2,+13.6,075,0159,1600463648 74,0009,0012,0925.8,+13.7,076,0174,1600463948 74,0008,0011,0926.0,+13.6,076,0173,1600464248 74,0010,0013,0926.0,+13.2,077,0144,1600464549 74,0008,0011,0926.0,+12.8,079,0146,1600464849 74,0010,0013,0925.8,+12.7,079,0141,1600465149 74,0009,0012,0926.0,+12.5,080,0145,1600465449 74,0010,0013,0926.1,+12.4,081,0153,1600465749 74,0009,0012,0926.2,+12.4,080,0148,1600466049 74,0008,0011,0926.0,+12.4,080,0163,1600466349 74,0010,0013,0926.0,+12.3,081,0177,1600466649 72,0009,0012,0926.0,+12.0,082,0155,1600466949 74,0008,0011,0926.4,+12.2,080,0162,1600467249 74,0009,0012,0926.2,+12.1,081,0163,1600467549 76,0011,0015,0926.1,+12.3,081,0165,1600467849 76,0010,0013,0926.2,+11.7,082,0170,1600468149 74,0009,0012,0926.1,+11.6,083,0186,1600468449 74,0010,0013,0926.2,+12.2,081,0179,1600468749 74,0010,0013,0926.0,+11.5,083,0162,1600469049 74,0011,0015,0926.2,+11.8,082,0158,1600469349 74,0010,0013,0926.1,+11.5,083,0152,1600469649 76,0009,0012,0925.9,+11.9,082,0151,1600469949 74,0010,0013,0926.1,+11.6,083,0155,1600470249 74,0011,0015,0925.8,+11.4,084,0172,1600470549 74,0011,0015,0926.2,+11.3,084,0186,1600470849 74,0010,0013,0926.0,+11.6,083,0192,1600471149 74,0010,0013,0926.2,+11.3,084,0162,1600471449 74,0011,0015,0926.0,+11.2,084,0162,1600471749 74,0010,0013,0925.7,+11.1,085,0151,1600472049 74,0012,0016,0925.8,+11.1,084,0173,1600472349 76,0011,0015,0925.9,+11.1,084,0152,1600472649 76,0012,0016,0926.3,+10.9,084,0183,1600472949 74,0010,0013,0925.9,+11.1,084,0163,1600473249 74,0011,0015,0926.1,+11.1,085,0165,1600473549 74,0012,0016,0926.2,+11.4,085,0152,1600473849 74,0011,0015,0926.2,+11.6,084,0169,1600474149 74,0013,0017,0926.2,+11.7,085,0169,1600474449 74,0011,0015,0926.0,+11.5,083,0146,1600474749 74,0010,0013,0926.3,+11.8,083,0163,1600475049 74,0010,0013,0926.2,+11.6,084,0184,1600475349 74,0010,0013,0926.5,+11.9,084,0170,1600475649 76,0010,0013,0926.3,+11.8,083,0184,1600475949 76,0011,0015,0926.4,+11.8,084,0166,1600476249 74,0012,0016,0926.3,+12.0,083,0177,1600476549 74,0011,0015,0926.2,+12.2,082,0181,1600476849 74,0009,0012,0926.3,+12.2,083,0170,1600477149 76,0014,0018,0926.6,+12.3,083,0180,1600477449 76,0011,0015,0926.2,+12.5,082,0180,1600477749 76,0011,0015,0926.4,+12.6,083,0172,1600478049 78,0011,0015,0926.2,+12.6,082,0170,1600478349 74,0011,0015,0925.9,+12.8,082,0138,1600478649 74,0010,0013,0926.5,+12.6,083,0159,1600478949 76,0011,0015,0926.5,+12.7,084,0164,1600479249 74,0013,0017,0926.4,+12.6,082,0196,1600479549 74,0013,0017,0926.3,+12.6,083,0173,1600479849 74,0014,0018,0926.1,+12.7,083,0169,1600480149 74,0010,0013,0926.4,+12.5,083,0159,1600480449 74,0010,0013,0926.3,+12.5,083,0180,1600480749 74,0010,0013,0926.3,+12.6,081,0142,1600481049 74,0012,0016,0926.1,+12.9,081,0166,1600481349 76,0011,0015,0926.2,+12.8,081,0152,1600481649 74,0011,0015,0926.1,+12.7,083,0172,1600481949 74,0011,0015,0926.1,+12.4,083,0174,1600482249 74,0010,0013,0926.2,+12.3,083,0183,1600482549 74,0011,0015,0926.2,+12.2,083,0172,1600482849 76,0010,0013,0926.4,+12.1,083,0167,1600483149 74,0010,0013,0926.3,+11.9,084,0188,1600483449 76,0012,0016,0926.4,+11.7,083,0165,1600483749 74,0010,0013,0926.3,+11.7,083,0169,1600484049 74,0013,0017,0926.4,+11.7,083,0176,1600484349 74,0013,0017,0926.2,+11.7,084,0168,1600484649 76,0013,0017,0926.4,+11.7,084,0158,1600484949 76,0014,0018,0926.6,+11.9,083,0164,1600485249 76,0015,0021,0926.6,+12.0,083,0163,1600485549 74,0013,0017,0926.7,+11.6,084,0190,1600485849 76,0013,0017,0926.5,+11.8,084,0177,1600486149 74,0013,0017,0926.4,+11.7,084,0182,1600486449 74,0014,0018,0926.6,+11.8,085,0163,1600486749 74,0013,0017,0926.8,+12.0,084,0170,1600487049 74,0014,0018,0926.4,+12.0,085,0165,1600487349 76,0015,0021,0926.5,+12.1,083,0169,1600487649 76,0013,0017,0926.6,+12.1,083,0183,1600487949 74,0013,0017,0926.6,+12.3,082,0178,1600488249 76,0014,0018,0926.5,+12.2,083,0158,1600488549 66,0013,0017,0926.5,+12.2,083,0150,1600488863 70,0011,0015,0926.7,+12.5,081,0174,1600489163 70,0012,0016,0926.7,+12.8,079,0168,1600489463 66,0014,0018,0926.9,+12.7,080,0175,1600489764 72,0018,0024,0926.9,+12.8,080,0147,1600490064 66,0015,0021,0927.0,+13.0,080,0162,1600490364 70,0016,0022,0927.2,+13.0,081,0182,1600490664 64,0018,0024,0927.0,+13.1,081,0172,1600490964 66,0014,0018,0927.2,+13.4,079,0151,1600491264 70,0014,0018,0927.0,+13.5,080,0179,1600491564 66,0018,0024,0927.3,+13.8,078,0155,1600491863 70,0022,0029,0927.3,+13.8,079,0160,1600492163 70,0013,0017,0927.2,+14.2,079,0170,1600492463 70,0016,0022,0927.3,+14.2,077,0200,1600492763 66,0015,0021,0927.5,+14.5,077,0171,1600493064 64,0018,0024,0927.4,+14.7,076,0169,1600493364 64,0015,0021,0927.4,+14.8,077,0162,1600493664 70,0015,0021,0927.3,+14.9,074,0169,1600493964 70,0014,0018,0927.4,+15.4,074,0174,1600494264 64,0014,0018,0927.5,+15.6,074,0172,1600494564 66,0014,0018,0927.4,+15.8,074,0190,1600494864 70,0012,0016,0927.1,+16.0,073,0177,1600495164 66,0014,0018,0927.2,+16.1,074,0149,1600495464 70,0017,0023,0927.6,+16.4,073,0175,1600495764 66,0016,0022,0927.4,+16.3,072,0155,1600496064 70,0017,0023,0927.3,+16.2,071,0156,1600496364 66,0014,0018,0927.5,+16.3,071,0163,1600496664 70,0014,0018,0927.2,+16.6,071,0176,1600496964 70,0013,0017,0927.4,+17.9,070,0164,1600497264 66,0007,0010,0927.2,+18.6,063,0169,1600497564 66,0007,0010,0927.1,+19.6,060,0185,1600497864 70,0009,0012,0927.1,+19.6,059,0173,1600498164 70,0007,0010,0927.0,+19.5,059,0173,1600498464 66,0008,0011,0927.1,+19.7,059,0167,1600498764 66,0008,0011,0927.3,+20.4,057,0145,1600499064 66,0009,0012,0927.2,+20.4,056,0163,1600499364 66,0008,0011,0927.1,+20.4,055,0161,1600499664 70,0009,0012,0927.0,+20.0,055,0132,1600499964 66,0007,0010,0927.1,+20.2,054,0179,1600500264 70,0009,0012,0927.3,+20.6,060,0156,1600500564 70,0008,0011,0927.0,+20.5,055,0171,1600500864 64,0011,0015,0927.2,+21.4,054,0143,1600501164 66,0007,0010,0926.8,+21.4,052,0178,1600501464 64,0009,0012,0926.8,+20.3,055,0147,1600501764 66,0007,0010,0926.5,+21.5,056,0137,1600502064 66,0008,0011,0926.9,+21.8,053,0159,1600502364 66,0007,0010,0926.5,+21.5,051,0175,1600502664 70,0006,0008,0926.7,+21.5,051,0200,1600502964 66,0006,0008,0926.9,+22.0,050,0157,1600503264 66,0007,0010,0926.6,+22.1,049,0145,1600503564 70,0005,0007,0926.6,+22.3,048,0152,1600503864 66,0006,0008,0926.6,+22.3,051,0160,1600504164 70,0007,0010,0926.6,+22.7,048,0158,1600504464 66,0006,0008,0926.3,+23.0,046,0158,1600504764 61,0006,0008,0926.6,+22.4,048,0156,1600505064 66,0007,0010,0926.6,+23.2,048,0154,1600505364 66,0006,0008,0926.4,+23.3,047,0160,1600505664 64,0007,0010,0926.4,+22.9,046,0160,1600505964 66,0006,0008,0926.4,+23.2,045,0184,1600506264 70,0006,0008,0926.3,+23.6,045,0175,1600506564 70,0006,0008,0926.1,+24.0,043,0160,1600506864 70,0007,0010,0926.2,+24.1,042,0149,1600507164 66,0007,0010,0926.2,+23.7,045,0165,1600507464 66,0006,0008,0926.2,+24.2,043,0145,1600507764 66,0007,0010,0926.2,+24.2,041,0156,1600508064 70,0008,0011,0925.8,+24.4,041,0166,1600508364 70,0006,0008,0926.0,+24.4,040,0156,1600508664 66,0006,0008,0925.6,+24.7,039,0184,1600508964 66,0008,0011,0925.9,+24.9,042,0172,1600509264 70,0006,0008,0926.1,+24.5,040,0157,1600509564 66,0006,0008,0926.1,+25.3,043,0158,1600509864 66,0008,0011,0926.0,+24.5,040,0147,1600510164 64,0007,0010,0925.9,+25.2,039,0154,1600510464 64,0006,0008,0925.6,+25.5,039,0160,1600510764 66,0006,0008,0925.7,+24.7,041,0150,1600511064 66,0006,0008,0925.7,+24.7,040,0163,1600511364 66,0007,0010,0925.9,+24.9,040,0167,1600511664 70,0006,0008,0925.7,+24.8,041,0139,1600511964 64,0006,0008,0925.7,+24.6,041,0165,1600512264 70,0008,0011,0925.5,+25.2,037,0149,1600512564 66,0008,0011,0925.2,+25.6,037,0152,1600512864 70,0007,0010,0925.2,+25.5,041,0154,1600513164 64,0007,0010,0925.5,+25.0,037,0160,1600513464 64,0007,0010,0925.1,+23.6,037,0164,1600513764 66,0007,0010,0925.1,+23.4,039,0141,1600514064 70,0008,0011,0925.1,+23.1,041,0132,1600514364 66,0008,0011,0925.0,+23.2,040,0168,1600514664 64,0009,0012,0925.2,+22.8,040,0154,1600514964 70,0009,0012,0924.9,+22.6,039,0163,1600515264 66,0008,0011,0925.2,+22.9,040,0154,1600515564 66,0009,0012,0924.9,+22.9,040,0159,1600515864 66,0010,0013,0924.6,+24.1,037,0161,1600516164 66,0007,0010,0924.5,+24.4,039,0163,1600516464 66,0007,0010,0924.6,+24.2,037,0167,1600516764 66,0008,0011,0924.5,+25.2,036,0163,1600517064 66,0010,0013,0924.9,+25.0,034,0171,1600517364 66,0009,0012,0924.6,+24.2,037,0164,1600517664 70,0008,0011,0924.6,+24.2,036,0152,1600517964 70,0008,0011,0924.3,+23.5,036,0161,1600518264 66,0009,0012,0924.3,+23.2,036,0178,1600518564 70,0011,0015,0924.3,+23.5,038,0179,1600518864 66,0009,0012,0924.2,+23.8,040,0163,1600519164 64,0008,0011,0924.2,+23.8,039,0140,1600519464 66,0007,0010,0924.4,+24.9,038,0165,1600519764 66,0008,0011,0924.3,+24.0,039,0173,1600520064 66,0007,0010,0924.3,+23.1,042,0139,1600520364 64,0008,0011,0924.4,+23.2,041,0161,1600520664 70,0009,0012,0924.4,+23.3,041,0156,1600520964 66,0007,0010,0924.4,+23.3,041,0157,1600521264 72,0008,0011,0924.2,+22.9,041,0171,1600521564 70,0007,0010,0924.6,+22.4,043,0173,1600521864 66,0010,0013,0924.3,+21.9,042,0162,1600522164 70,0009,0012,0924.3,+22.0,044,0162,1600522464 66,0006,0008,0924.3,+21.9,042,0165,1600522764 66,0007,0010,0924.4,+21.6,044,0165,1600523064 66,0007,0010,0924.4,+21.6,044,0156,1600523364 66,0008,0011,0924.3,+21.2,046,0165,1600523664 66,0007,0010,0924.3,+21.5,044,0155,1600523964 70,0007,0010,0924.3,+21.6,044,0163,1600524264 66,0007,0010,0923.9,+22.1,043,0152,1600524564 66,0007,0010,0924.1,+21.9,044,0169,1600524864 66,0008,0011,0924.2,+21.9,046,0150,1600525164 66,0007,0010,0924.0,+21.3,045,0135,1600525464 66,0009,0012,0924.1,+21.4,043,0165,1600525764 70,0008,0011,0924.1,+21.1,045,0171,1600526064 64,0007,0010,0923.8,+20.9,045,0145,1600526364 64,0008,0011,0924.2,+21.0,044,0150,1600526664 64,0007,0010,0924.2,+20.6,045,0161,1600526964 66,0008,0011,0924.2,+20.6,047,0165,1600527264 66,0009,0012,0924.1,+20.3,047,0163,1600527564 64,0008,0011,0924.0,+20.2,046,0161,1600527864 66,0008,0011,0924.0,+20.1,046,0178,1600528164 70,0011,0015,0923.9,+19.8,049,0179,1600528464 70,0008,0011,0924.0,+19.4,049,0162,1600528764 66,0008,0011,0923.9,+19.4,049,0164,1600529064 70,0007,0010,0924.1,+19.4,048,0149,1600529364 70,0008,0011,0924.0,+19.2,049,0148,1600529664 66,0008,0011,0924.1,+18.9,052,0162,1600529964 64,0008,0011,0924.1,+18.9,050,0155,1600530264 64,0007,0010,0924.0,+18.6,051,0161,1600530564 70,0008,0011,0924.0,+18.3,052,0152,1600530864 70,0009,0012,0924.3,+17.9,055,0186,1600531164 64,0008,0011,0924.0,+18.2,052,0156,1600531464 64,0009,0012,0924.1,+18.0,052,0146,1600531764 66,0007,0010,0924.3,+17.9,052,0190,1600532064 70,0011,0015,0924.5,+17.7,054,0161,1600532364 70,0007,0010,0924.1,+17.8,052,0149,1600532664 66,0007,0010,0924.3,+17.7,052,0156,1600532964 70,0010,0013,0924.6,+17.3,054,0166,1600533264 70,0009,0012,0924.5,+17.1,055,0147,1600533564 70,0009,0012,0924.5,+17.1,055,0131,1600533864 66,0009,0012,0924.5,+16.9,056,0173,1600534164 66,0008,0011,0924.4,+17.1,053,0159,1600534464 66,0009,0012,0924.7,+17.2,053,0185,1600534764 70,0010,0013,0924.6,+16.9,054,0172,1600535064 66,0008,0011,0924.7,+16.7,055,0148,1600535364 64,0009,0012,0924.3,+16.8,054,0169,1600535664 70,0008,0011,0925.0,+16.6,055,0166,1600535964 64,0009,0012,0924.9,+16.6,055,0151,1600536264 70,0008,0011,0924.8,+16.5,054,0172,1600536564 70,0008,0011,0924.7,+16.1,056,0165,1600536864 70,0008,0011,0924.7,+16.2,055,0144,1600537164 64,0009,0012,0924.7,+15.6,056,0149,1600537464 70,0008,0011,0924.8,+15.2,058,0166,1600537764 66,0008,0011,0924.9,+15.0,059,0157,1600538064 66,0009,0012,0924.6,+15.3,057,0169,1600538364 64,0009,0012,0924.9,+15.0,059,0141,1600538664 70,0010,0013,0924.8,+14.8,059,0159,1600538964 66,0010,0013,0924.8,+14.8,060,0157,1600539264 70,0011,0015,0924.7,+15.0,059,0159,1600539564 70,0009,0012,0924.9,+14.5,062,0149,1600539864 70,0008,0011,0924.9,+14.5,061,0167,1600540165 72,0009,0012,0924.9,+14.2,062,0162,1600540465 72,0009,0012,0925.0,+13.8,063,0159,1600540765 70,0009,0012,0925.1,+14.3,062,0167,1600541065 70,0009,0012,0924.9,+14.1,063,0167,1600541365 66,0008,0011,0925.3,+13.9,063,0160,1600541665 70,0009,0012,0925.1,+13.9,063,0171,1600541965 70,0008,0011,0925.0,+13.5,065,0147,1600542265 70,0008,0011,0924.7,+13.4,066,0162,1600542565 66,0008,0011,0925.1,+12.8,068,0165,1600542865 70,0008,0011,0925.0,+12.6,069,0189,1600543165 70,0010,0013,0925.0,+12.7,068,0152,1600543465 66,0009,0012,0925.1,+12.6,069,0188,1600543765 70,0010,0013,0925.1,+12.5,068,0167,1600544065 70,0010,0013,0925.3,+12.1,070,0143,1600544365 66,0010,0013,0925.2,+12.0,071,0159,1600544665 70,0009,0012,0925.2,+11.9,070,0142,1600544965 66,0009,0012,0924.9,+11.5,072,0157,1600545265 72,0009,0012,0925.0,+11.4,073,0164,1600545565 70,0011,0015,0925.3,+11.3,073,0156,1600545865 70,0010,0013,0925.1,+11.5,072,0154,1600546165 66,0008,0011,0925.2,+11.3,073,0149,1600546465 70,0009,0012,0925.0,+11.1,073,0158,1600546765 70,0010,0013,0925.3,+10.6,076,0155,1600547065 70,0009,0012,0925.2,+10.6,076,0160,1600547365 70,0011,0015,0925.3,+10.4,076,0161,1600547665 66,0010,0013,0925.4,+10.6,075,0165,1600547965 70,0010,0013,0925.1,+10.3,076,0173,1600548265 70,0009,0012,0925.5,+10.2,076,0149,1600548565 70,0010,0013,0925.4,+10.3,077,0164,1600548865 64,0010,0013,0925.2,+10.0,077,0172,1600549165 66,0010,0013,0925.4,+09.7,079,0143,1600549465 70,0009,0012,0925.2,+09.8,078,0164,1600549765 64,0011,0015,0925.3,+09.7,079,0162,1600550065 70,0010,0013,0925.5,+09.4,079,0162,1600550365 72,0009,0012,0925.3,+09.4,079,0179,1600550665 70,0011,0015,0925.4,+09.5,080,0191,1600550965 72,0010,0013,0925.3,+09.3,080,0137,1600551265 70,0010,0013,0925.2,+09.0,080,0150,1600551565 66,0010,0013,0925.2,+09.2,080,0171,1600551865 70,0010,0013,0925.5,+09.0,081,0158,1600552165 72,0010,0013,0925.1,+09.2,081,0182,1600552465 70,0009,0012,0925.1,+08.7,082,0160,1600552765 70,0010,0013,0925.1,+08.9,081,0140,1600553065 66,0009,0012,0925.2,+08.5,082,0148,1600553365 72,0011,0015,0925.1,+08.6,082,0150,1600553665 66,0012,0016,0924.9,+08.6,082,0149,1600553965 70,0010,0013,0925.2,+08.4,082,0164,1600554265 70,0009,0012,0925.0,+08.3,082,0190,1600554565 70,0011,0015,0925.0,+08.2,083,0163,1600554865 74,0010,0013,0925.1,+08.0,083,0148,1600555165 70,0010,0013,0925.1,+08.1,083,0155,1600555465 66,0010,0013,0924.7,+07.9,083,0155,1600555765 70,0011,0015,0925.0,+08.0,083,0174,1600556065 72,0009,0012,0925.1,+07.8,083,0159,1600556365 70,0011,0015,0924.9,+07.8,083,0177,1600556665 66,0010,0013,0924.8,+07.8,084,0179,1600556965 66,0011,0015,0925.0,+07.4,084,0165,1600557265 70,0010,0013,0925.0,+07.6,085,0164,1600557565 66,0011,0015,0924.7,+07.7,085,0190,1600557865 70,0010,0013,0924.9,+07.4,083,0170,1600558165 70,0009,0012,0925.1,+07.5,084,0177,1600558465 72,0010,0013,0925.0,+07.3,086,0171,1600558765 66,0010,0013,0925.1,+07.5,085,0169,1600559065 64,0009,0012,0925.1,+07.2,084,0167,1600559365 70,0010,0013,0924.8,+07.0,084,0152,1600559665 70,0010,0013,0924.9,+06.9,085,0179,1600559965 66,0010,0013,0924.8,+06.9,085,0150,1600560265 70,0010,0013,0925.0,+06.8,085,0163,1600560565 70,0010,0013,0924.8,+06.9,085,0170,1600560865 66,0010,0013,0924.7,+06.8,085,0166,1600561165 66,0010,0013,0925.0,+06.8,086,0157,1600561465 70,0010,0013,0924.8,+06.7,086,0178,1600561765 66,0011,0015,0925.0,+06.4,086,0171,1600562065 72,0012,0016,0924.6,+06.5,087,0157,1600562365 66,0010,0013,0925.1,+06.5,086,0190,1600562665 70,0010,0013,0925.0,+06.4,086,0164,1600562965 70,0009,0012,0925.1,+06.0,086,0151,1600563265 64,0011,0015,0924.8,+06.1,086,0163,1600563565 66,0011,0015,0924.9,+06.2,085,0193,1600563865 66,0009,0012,0924.7,+06.1,086,0185,1600564165 70,0010,0013,0924.9,+05.9,086,0174,1600564465 66,0010,0013,0924.7,+05.9,087,0143,1600564765 66,0009,0012,0924.9,+05.9,086,0166,1600565065 66,0009,0012,0925.0,+05.9,087,0182,1600565365 70,0010,0013,0924.9,+06.0,086,0172,1600565665 66,0010,0013,0924.9,+05.8,086,0161,1600565965 66,0009,0012,0924.9,+05.6,087,0181,1600566265 66,0011,0015,0924.7,+05.5,086,0189,1600566565 66,0010,0013,0924.5,+05.5,087,0187,1600566865 66,0009,0012,0924.5,+05.5,086,0154,1600567165 66,0009,0012,0924.6,+05.2,086,0163,1600567465 72,0011,0015,0924.6,+05.4,086,0163,1600567765 66,0010,0013,0924.5,+05.5,087,0196,1600568065 66,0010,0013,0924.6,+05.5,086,0177,1600568365 66,0012,0016,0924.4,+05.4,086,0167,1600568665 66,0008,0011,0924.4,+05.2,086,0158,1600568965 66,0010,0013,0924.5,+05.0,086,0178,1600569265 66,0011,0015,0924.3,+05.1,086,0177,1600569565 66,0010,0013,0924.1,+04.8,086,0175,1600569865 66,0010,0013,0924.2,+04.8,085,0174,1600570165 66,0009,0012,0924.2,+04.7,086,0181,1600570465 66,0010,0013,0924.4,+04.9,086,0173,1600570765 66,0009,0012,0924.5,+04.6,087,0177,1600571065 66,0011,0015,0924.3,+04.8,086,0152,1600571365 64,0011,0015,0924.2,+04.8,087,0153,1600571665 66,0011,0015,0924.2,+04.8,087,0148,1600571965 70,0011,0015,0924.3,+04.9,087,0170,1600572265 66,0010,0013,0924.2,+04.8,085,0184,1600572565 66,0010,0013,0924.3,+04.1,085,0175,1600572865 66,0012,0016,0924.5,+04.2,086,0157,1600573165 70,0010,0013,0924.1,+04.4,086,0158,1600573465 64,0011,0015,0924.1,+04.4,085,0181,1600573765 66,0011,0015,0924.3,+04.4,085,0155,1600574065 66,0010,0013,0924.4,+04.5,086,0160,1600574365 66,0010,0013,0924.1,+04.3,086,0167,1600574665 66,0011,0015,0924.4,+04.1,087,0187,1600574965 66,0010,0013,0924.1,+03.9,086,0171,1600575265 66,0010,0013,0924.4,+04.3,086,0164,1600575565 66,0012,0016,0924.3,+04.6,088,0173,1600575865 66,0010,0013,0924.2,+04.1,086,0170,1600576166 66,0011,0015,0924.4,+03.9,086,0135,1600576466 66,0010,0013,0924.3,+04.0,087,0173,1600576766 66,0010,0013,0924.5,+04.2,087,0167,1600577066 66,0010,0013,0924.3,+04.2,086,0166,1600577366 66,0012,0016,0924.4,+04.2,086,0166,1600577666 70,0010,0013,0924.2,+04.4,087,0150,1600577966 66,0011,0015,0924.5,+04.5,087,0188,1600578265 66,0011,0015,0924.4,+04.5,087,0174,1600578565 66,0015,0021,0924.1,+04.8,086,0179,1600578865 70,0015,0021,0924.3,+04.7,085,0157,1600579165 70,0011,0015,0924.2,+05.0,086,0200,1600579466 66,0011,0015,0924.3,+05.3,086,0189,1600579766 66,0012,0016,0924.7,+05.8,085,0172,1600580066 70,0013,0017,0924.2,+06.1,087,0144,1600580366 70,0012,0016,0924.5,+06.5,086,0190,1600580666 66,0013,0017,0924.3,+06.8,086,0168,1600580966 66,0014,0018,0924.3,+07.1,085,0151,1600581266 66,0012,0016,0924.5,+07.5,085,0161,1600581566 64,0012,0016,0924.4,+08.5,083,0181,1600581866 64,0012,0016,0924.8,+09.0,084,0181,1600582166 70,0010,0013,0924.5,+09.7,080,0170,1600582466 66,0013,0017,0924.7,+11.0,077,0176,1600582766 64,0011,0015,0924.7,+11.7,072,0179,1600583066 64,0011,0015,0924.9,+13.0,071,0162,1600583366 64,0010,0013,0924.5,+13.4,066,0157,1600583666 64,0011,0015,0924.4,+13.6,067,0172,1600583966 64,0009,0012,0924.7,+13.7,063,0175,1600584266 66,0008,0011,0924.4,+14.8,066,0178,1600584566 66,0009,0012,0924.5,+15.0,066,0158,1600584866 70,0010,0013,0924.4,+15.3,062,0161,1600585166 64,0009,0012,0924.4,+15.6,059,0176,1600585466 66,0008,0011,0924.2,+15.9,058,0157,1600585766 66,0008,0011,0924.3,+16.2,059,0153,1600586066 66,0009,0012,0924.2,+15.8,058,0174,1600586366 66,0007,0010,0924.4,+16.4,056,0187,1600586666 66,0008,0011,0924.5,+16.8,057,0150,1600586966 66,0006,0008,0924.4,+17.1,057,0151,1600587266 66,0008,0011,0924.3,+17.3,054,0173,1600587566 66,0008,0011,0924.5,+17.7,055,0146,1600587866 70,0008,0011,0924.4,+18.0,053,0139,1600588166 66,0007,0010,0924.0,+18.6,056,0163,1600588466 66,0008,0011,0924.6,+18.0,051,0156,1600588766 66,0007,0010,0923.8,+18.2,048,0158,1600589066 66,0006,0008,0924.2,+18.7,049,0173,1600589366 66,0008,0011,0924.3,+19.1,046,0150,1600589666 66,0007,0010,0924.2,+19.2,048,0143,1600589966 66,0008,0011,0924.1,+19.2,047,0170,1600590266 66,0006,0008,0923.9,+20.0,049,0169,1600590566 66,0007,0010,0923.9,+20.1,047,0145,1600590866 66,0006,0008,0923.9,+19.5,045,0165,1600591166 64,0006,0008,0923.8,+20.0,045,0167,1600591466 66,0007,0010,0923.7,+20.4,046,0205,1600591766 66,0007,0010,0923.9,+21.0,046,0161,1600592066 66,0008,0011,0923.6,+20.8,047,0185,1600592366 66,0007,0010,0923.5,+21.8,043,0191,1600592666 66,0007,0010,0923.6,+21.9,039,0180,1600592966 66,0005,0007,0923.4,+22.5,040,0136,1600593266 66,0007,0010,0923.3,+21.8,040,0152,1600593566 66,0006,0008,0923.5,+22.8,040,0180,1600593866 61,0007,0010,0923.1,+22.9,039,0153,1600594166 64,0005,0007,0923.4,+22.7,038,0165,1600594466 66,0006,0008,0923.0,+23.2,038,0165,1600594766 66,0006,0008,0923.3,+23.4,035,0160,1600595066 64,0004,0006,0923.2,+23.1,035,0158,1600595366 66,0004,0006,0923.1,+23.5,036,0158,1600595666 66,0007,0010,0922.8,+23.1,034,0193,1600595966 66,0006,0008,0923.1,+23.5,036,0172,1600596266 66,0006,0008,0922.7,+23.2,033,0157,1600596566 66,0009,0012,0922.7,+23.9,031,0164,1600596866 64,0006,0008,0922.8,+23.5,033,0159,1600597166 64,0005,0007,0922.8,+23.2,033,0181,1600597466 66,0006,0008,0922.7,+24.2,032,0163,1600597766 64,0004,0006,0922.4,+23.3,027,0170,1600598066 66,0004,0006,0922.4,+23.7,028,0152,1600598366 64,0004,0006,0922.8,+23.6,031,0162,1600598666 64,0005,0007,0922.7,+24.8,028,0167,1600598966 66,0005,0007,0922.5,+23.6,026,0172,1600599266 66,0005,0007,0922.5,+24.0,026,0177,1600599566 64,0004,0006,0922.2,+24.6,024,0162,1600599866 64,0005,0007,0922.1,+24.8,024,0147,1600600166 66,0004,0006,0922.3,+24.3,026,0180,1600600466 70,0004,0006,0922.3,+24.2,027,0145,1600600766 64,0004,0006,0922.1,+23.7,026,0171,1600601066 66,0004,0006,0921.8,+24.3,023,0165,1600601366 66,0004,0006,0922.0,+24.4,026,0156,1600601666 70,0005,0007,0921.9,+23.9,027,0156,1600601966 70,0005,0007,0921.9,+23.5,026,0149,1600602266 70,0005,0007,0921.8,+23.8,027,0139,1600602566 66,0005,0007,0921.7,+23.8,023,0176,1600602866 70,0005,0007,0921.9,+24.0,032,0177,1600603166 64,0005,0007,0921.5,+24.3,032,0160,1600603466 66,0006,0008,0921.7,+24.2,030,0182,1600603766 64,0004,0006,0921.8,+24.0,028,0153,1600604066 72,0004,0006,0921.5,+24.2,028,0180,1600604366 72,0006,0008,0921.5,+24.1,025,0156,1600604666 74,0004,0006,0921.5,+24.6,023,0173,1600604966 66,0004,0006,0921.3,+24.0,022,0171,1600605266 66,0003,0005,0921.7,+24.0,022,0157,1600605566 72,0005,0007,0921.8,+23.5,023,0164,1600605866 72,0004,0006,0921.6,+24.2,027,0170,1600606166 72,0005,0007,0921.4,+24.2,025,0154,1600606466 72,0005,0007,0921.8,+24.8,025,0180,1600606766 72,0003,0005,0921.8,+23.9,023,0149,1600607066 72,0004,0006,0921.4,+24.2,026,0168,1600607366 66,0003,0005,0921.5,+23.5,026,0140,1600607666 70,0004,0006,0921.5,+24.6,023,0146,1600607966 74,0004,0006,0921.5,+24.7,026,0153,1600608266 72,0004,0006,0921.5,+24.6,023,0168,1600608566 72,0004,0006,0921.5,+24.3,023,0155,1600608866 74,0003,0005,0921.7,+23.8,023,0164,1600609166 74,0004,0006,0921.5,+24.2,023,0163,1600609466 70,0004,0006,0921.4,+24.5,025,0141,1600609766 74,0004,0006,0921.5,+24.5,022,0171,1600610066 76,0004,0006,0921.7,+24.1,021,0155,1600610366 74,0007,0010,0921.6,+23.6,021,0186,1600610666 72,0004,0006,0921.5,+23.7,021,0178,1600610966 66,0003,0005,0921.7,+23.5,022,0170,1600611266 70,0004,0006,0922.0,+23.6,021,0176,1600611566 70,0003,0005,0922.0,+23.1,019,0155,1600611866 70,0007,0010,0922.1,+22.6,021,0176,1600612166 72,0003,0005,0921.9,+22.6,024,0158,1600612466 72,0003,0005,0922.1,+22.0,022,0160,1600612766 72,0004,0006,0922.0,+21.9,022,0166,1600613066 70,0002,0003,0922.2,+21.8,021,0128,1600613366 70,0002,0003,0922.1,+21.9,021,0160,1600613666 66,0002,0003,0922.2,+21.6,021,0179,1600613966 70,0004,0006,0921.9,+21.5,022,0172,1600614266 66,0004,0006,0922.2,+21.1,023,0165,1600614566 72,0004,0006,0922.2,+20.9,024,0160,1600614866 70,0002,0003,0922.0,+20.7,021,0178,1600615166 72,0004,0006,0922.3,+20.4,024,0168,1600615466 74,0003,0005,0922.4,+20.2,023,0154,1600615766 70,0003,0005,0922.5,+19.7,025,0151,1600616066 70,0003,0005,0922.4,+19.7,026,0136,1600616366 70,0003,0005,0922.5,+19.6,026,0153,1600616666 70,0002,0003,0922.6,+19.3,026,0151,1600616966 70,0002,0003,0922.6,+19.0,028,0160,1600617266 76,0003,0005,0922.9,+18.8,029,0144,1600617566 76,0003,0005,0922.9,+18.0,032,0165,1600617866 74,0003,0005,0922.7,+17.7,032,0154,1600618166 72,0004,0006,0922.8,+17.6,033,0165,1600618466 74,0003,0005,0923.0,+17.2,034,0147,1600618766 72,0003,0005,0923.0,+16.8,038,0157,1600619066 72,0004,0006,0922.9,+16.8,036,0158,1600619366 74,0003,0005,0922.8,+16.4,037,0164,1600619666 72,0004,0006,0923.0,+16.1,039,0157,1600619966 72,0004,0006,0923.0,+15.9,039,0159,1600620266 74,0010,0013,0923.1,+15.7,039,0158,1600620566 72,0005,0007,0923.6,+16.0,039,0169,1600620866 70,0008,0011,0923.4,+15.4,040,0144,1600621166 74,0003,0005,0923.6,+15.3,039,0173,1600621466 70,0007,0010,0923.4,+14.7,044,0158,1600621766 74,0005,0007,0923.8,+14.5,042,0143,1600622066 70,0004,0006,0924.0,+14.5,042,0156,1600622366 72,0005,0007,0923.9,+13.8,045,0163,1600622666 74,0009,0012,0923.8,+13.8,044,0154,1600622967 72,0006,0008,0924.0,+13.4,044,0170,1600623267 72,0003,0005,0923.9,+13.2,045,0162,1600623567 72,0003,0005,0924.2,+13.4,044,0155,1600623867 70,0003,0005,0924.4,+13.3,045,0166,1600624167 72,0003,0005,0924.3,+13.3,045,0166,1600624467 74,0004,0006,0924.3,+12.7,047,0175,1600624766 74,0004,0006,0924.2,+12.2,050,0164,1600625066 72,0003,0005,0924.4,+11.8,051,0157,1600625366 72,0004,0006,0924.3,+11.6,052,0151,1600625666 72,0004,0006,0924.3,+11.2,053,0186,1600625966 70,0003,0005,0924.5,+10.7,057,0162,1600626267 74,0003,0005,0924.6,+11.0,052,0160,1600626567 70,0003,0005,0924.7,+11.3,052,0150,1600626867 72,0003,0005,0924.4,+10.9,054,0185,1600627167 74,0003,0005,0924.6,+11.1,052,0162,1600627467 72,0003,0005,0924.7,+11.6,050,0157,1600627767 74,0003,0005,0924.6,+11.6,050,0167,1600628067 70,0003,0005,0924.7,+11.4,052,0159,1600628367 70,0005,0007,0924.7,+11.2,052,0153,1600628667 70,0002,0003,0924.9,+10.7,054,0138,1600628967 74,0003,0005,0925.0,+10.5,054,0173,1600629267 70,0005,0007,0924.9,+10.3,055,0151,1600629567 70,0004,0006,0924.8,+10.1,056,0139,1600629867 72,0007,0010,0924.7,+10.1,055,0140,1600630167 72,0005,0007,0925.0,+10.0,055,0191,1600630467 72,0006,0008,0924.8,+09.8,056,0163,1600630767 76,0005,0007,0925.0,+09.6,057,0136,1600631067 74,0004,0006,0924.7,+09.4,059,0154,1600631367 72,0005,0007,0924.7,+08.6,062,0214,1600631667 70,0003,0005,0925.1,+09.2,057,0168,1600631967 72,0003,0005,0924.9,+08.9,060,0166,1600632267 72,0003,0005,0924.7,+09.0,059,0152,1600632567 70,0004,0006,0924.7,+08.4,061,0164,1600632867 70,0004,0006,0924.8,+07.6,065,0157,1600633167 74,0004,0006,0924.9,+07.8,064,0157,1600633467 72,0004,0006,0925.1,+07.7,063,0158,1600633767 76,0003,0005,0924.6,+07.8,063,0182,1600634067 72,0004,0006,0925.0,+07.7,063,0158,1600634367 72,0003,0005,0925.0,+07.2,067,0178,1600634667 74,0004,0006,0925.2,+07.2,065,0166,1600634967 72,0005,0007,0925.0,+07.2,066,0179,1600635267 74,0003,0005,0925.1,+07.0,066,0170,1600635567 74,0004,0006,0925.0,+07.2,065,0169,1600635867 74,0004,0006,0924.8,+07.1,065,0177,1600636167 70,0003,0005,0924.8,+06.9,066,0164,1600636467 72,0003,0005,0924.9,+06.7,068,0181,1600636767 72,0004,0006,0925.2,+06.8,066,0166,1600637067 74,0003,0005,0925.0,+06.7,067,0166,1600637367 74,0003,0005,0925.1,+06.2,069,0160,1600637667 72,0005,0007,0925.1,+06.1,069,0162,1600637967 74,0003,0005,0924.9,+06.2,069,0169,1600638267 72,0004,0006,0924.9,+05.8,070,0162,1600638567 70,0003,0005,0925.0,+05.8,070,0173,1600638867 72,0005,0007,0925.2,+05.7,071,0168,1600639167 76,0003,0005,0925.1,+05.6,070,0154,1600639467 70,0004,0006,0924.8,+04.9,073,0177,1600639767 74,0005,0007,0924.9,+05.0,073,0165,1600640067 74,0004,0006,0925.1,+05.1,073,0160,1600640367 74,0004,0006,0925.0,+05.0,073,0171,1600640667 72,0003,0005,0925.0,+05.0,073,0143,1600640967 72,0005,0007,0924.8,+04.9,073,0151,1600641267 74,0004,0006,0924.8,+04.7,074,0150,1600641567 74,0005,0007,0924.9,+04.5,075,0157,1600641867 72,0003,0005,0925.2,+04.9,074,0136,1600642167 74,0004,0006,0924.7,+04.7,074,0164,1600642467 74,0004,0006,0925.1,+04.5,075,0148,1600642767 74,0003,0005,0924.7,+04.4,075,0183,1600643067 72,0003,0005,0925.1,+04.5,075,0194,1600643367 74,0005,0007,0924.9,+04.4,075,0175,1600643667 72,0004,0006,0925.0,+04.2,076,0154,1600643967 72,0005,0007,0925.1,+03.9,077,0161,1600644267 74,0004,0006,0924.9,+03.7,078,0171,1600644567 74,0004,0006,0925.1,+04.0,076,0168,1600644867 74,0004,0006,0925.2,+03.9,077,0147,1600645167 74,0004,0006,0925.3,+04.1,076,0151,1600645467 72,0004,0006,0925.5,+04.2,076,0163,1600645767 72,0004,0006,0925.1,+03.7,078,0170,1600646067 72,0003,0005,0925.1,+03.2,079,0181,1600646367 72,0004,0006,0925.2,+03.3,079,0166,1600646667 72,0004,0006,0925.5,+03.1,080,0150,1600646967 74,0003,0005,0925.2,+03.3,079,0172,1600647267 70,0004,0006,0925.2,+03.3,078,0168,1600647567 72,0004,0006,0925.1,+02.8,080,0179,1600647867 74,0003,0005,0925.6,+03.2,079,0172,1600648167 74,0006,0008,0925.4,+03.1,079,0170,1600648467 74,0005,0007,0925.5,+03.2,079,0167,1600648767 74,0003,0005,0925.5,+03.2,079,0175,1600649067 74,0004,0006,0925.3,+03.3,078,0174,1600649367 76,0004,0006,0925.5,+03.1,079,0171,1600649667 72,0003,0005,0925.2,+02.8,080,0177,1600649967 72,0004,0006,0925.3,+02.6,080,0163,1600650267 70,0004,0006,0925.1,+02.5,080,0142,1600650567 72,0004,0006,0925.1,+02.6,081,0146,1600650867 74,0004,0006,0925.3,+02.9,080,0177,1600651167 72,0004,0006,0925.0,+02.1,081,0164,1600651467 70,0004,0006,0925.4,+02.4,081,0168,1600651767 76,0005,0007,0925.1,+01.8,082,0165,1600652067 70,0006,0008,0925.1,+02.1,082,0157,1600652367 72,0004,0006,0924.9,+02.0,081,0174,1600652667 74,0003,0005,0925.2,+01.9,082,0160,1600652967 74,0004,0006,0925.3,+01.9,082,0156,1600653267 72,0004,0006,0925.3,+01.9,083,0166,1600653567 74,0004,0006,0925.1,+01.6,083,0166,1600653867 72,0005,0007,0924.8,+02.0,083,0152,1600654167 74,0005,0007,0924.9,+01.5,083,0184,1600654467 72,0004,0006,0925.0,+01.6,083,0152,1600654767 74,0003,0005,0925.5,+01.5,083,0176,1600655067 76,0004,0006,0925.2,+01.7,084,0151,1600655367 74,0004,0006,0925.1,+01.6,082,0167,1600655667 72,0004,0006,0925.1,+01.7,083,0156,1600655967 74,0004,0006,0925.4,+01.6,083,0173,1600656267 74,0004,0006,0925.1,+01.6,083,0163,1600656567 72,0004,0006,0925.3,+01.5,084,0191,1600656867 74,0004,0006,0925.3,+01.5,083,0146,1600657167 72,0004,0006,0925.2,+01.4,083,0178,1600657467 72,0004,0006,0925.2,+01.1,085,0164,1600657767 72,0004,0006,0925.0,+01.2,085,0175,1600658067 74,0004,0006,0924.9,+00.6,083,0181,1600658367 72,0004,0006,0924.9,+01.3,084,0192,1600658668 70,0005,0007,0924.8,+00.9,084,0158,1600658968 72,0004,0006,0924.9,+00.9,084,0157,1600659268 74,0004,0006,0925.2,+01.0,084,0158,1600659568 74,0004,0006,0925.1,+01.0,084,0162,1600659868 74,0004,0006,0925.2,+00.7,085,0163,1600660168 72,0004,0006,0925.2,+00.7,084,0157,1600660468 74,0005,0007,0925.2,+00.8,083,0164,1600660768 76,0005,0007,0925.4,+00.8,084,0194,1600661068 72,0005,0007,0924.9,+00.6,085,0182,1600661368 76,0004,0006,0925.1,+00.7,084,0167,1600661668 74,0003,0005,0925.1,+00.5,084,0174,1600661968 74,0004,0006,0925.2,+00.8,084,0160,1600662268 74,0008,0011,0925.3,+00.5,085,0173,1600662568 70,0005,0007,0925.4,+00.6,084,0200,1600662868 72,0005,0007,0925.4,+00.9,084,0168,1600663168 72,0003,0005,0925.4,+00.7,085,0184,1600663468 74,0004,0006,0925.3,+01.0,085,0158,1600663768 74,0004,0006,0925.6,+01.3,084,0192,1600664068 72,0005,0007,0925.4,+01.3,084,0172,1600664368 74,0004,0006,0925.6,+01.6,084,0157,1600664668 70,0004,0006,0925.4,+01.8,085,0178,1600664968 70,0007,0010,0925.4,+01.7,084,0159,1600665268 72,0007,0010,0925.3,+01.9,084,0153,1600665568 70,0007,0010,0925.5,+02.2,084,0167,1600665868 74,0007,0010,0925.5,+02.6,084,0169,1600666168 72,0007,0010,0925.8,+02.9,083,0155,1600666468 74,0005,0007,0925.6,+03.5,081,0165,1600666768 74,0005,0007,0925.6,+04.0,080,0186,1600667068 74,0005,0007,0925.5,+04.2,080,0193,1600667368 72,0007,0010,0925.8,+04.7,079,0181,1600667668 74,0006,0008,0925.9,+04.9,078,0166,1600667968 72,0008,0011,0926.1,+05.8,073,0174,1600668268 72,0007,0010,0925.7,+06.3,075,0170,1600668568 76,0009,0012,0925.8,+07.6,069,0193,1600668868 72,0009,0012,0926.1,+09.9,067,0173,1600669168 72,0007,0010,0925.7,+10.1,062,0163,1600669468 74,0005,0007,0926.1,+11.0,059,0174,1600669768 72,0004,0006,0925.9,+11.6,057,0177,1600670068 72,0007,0010,0926.0,+12.0,055,0188,1600670368 70,0005,0007,0926.1,+12.3,052,0158,1600670668 70,0003,0005,0925.8,+12.7,051,0149,1600670968 72,0004,0006,0926.1,+13.1,052,0172,1600671268 74,0005,0007,0926.1,+13.3,051,0183,1600671568 70,0004,0006,0926.3,+13.8,049,0171,1600671868 72,0006,0008,0926.4,+14.2,048,0147,1600672168 74,0004,0006,0925.9,+14.6,046,0164,1600672468 72,0004,0006,0925.8,+14.7,048,0162,1600672768 72,0004,0006,0925.9,+15.0,050,0167,1600673068 70,0005,0007,0925.9,+14.6,043,0167,1600673368 70,0004,0006,0925.7,+16.1,048,0165,1600673668 74,0006,0008,0925.6,+15.4,048,0165,1600673968 74,0005,0007,0925.6,+16.6,042,0181,1600674268 72,0006,0008,0925.8,+16.8,043,0173,1600674568 70,0004,0006,0925.9,+17.3,043,0165,1600674868 70,0003,0005,0925.7,+17.1,042,0157,1600675168 70,0007,0010,0925.6,+17.6,044,0172,1600675468 72,0004,0006,0925.4,+17.9,040,0153,1600675768 72,0004,0006,0925.4,+18.5,044,0166,1600676068 72,0004,0006,0925.3,+18.4,045,0179,1600676368 72,0004,0006,0925.5,+19.0,039,0165,1600676668 72,0005,0007,0925.4,+19.2,039,0154,1600676968 74,0004,0006,0925.1,+19.1,039,0159,1600677268 72,0004,0006,0925.5,+19.7,039,0185,1600677568 74,0004,0006,0925.3,+19.5,040,0161,1600677868 72,0004,0006,0925.3,+20.4,042,0149,1600678168 74,0004,0006,0925.2,+20.6,043,0188,1600678468 70,0005,0007,0925.2,+21.1,036,0171,1600678768 70,0005,0007,0925.3,+21.1,036,0172,1600679068 72,0005,0007,0924.8,+21.7,039,0159,1600679368 72,0004,0006,0924.7,+22.2,037,0155,1600679668 76,0005,0007,0924.7,+22.4,039,0156,1600679968 74,0004,0006,0924.9,+22.7,038,0146,1600680268 72,0004,0006,0924.8,+22.7,037,0167,1600680568 72,0003,0005,0924.6,+22.8,037,0158,1600680868 72,0004,0006,0924.9,+22.6,039,0154,1600681168 72,0003,0005,0924.5,+22.8,038,0142,1600681468 72,0003,0005,0924.6,+22.8,041,0142,1600681768 72,0003,0005,0924.7,+22.2,039,0145,1600682068 76,0004,0006,0924.4,+23.1,040,0173,1600682368 74,0003,0005,0924.4,+23.9,042,0153,1600682668 70,0004,0006,0924.5,+23.2,040,0154,1600682968 74,0004,0006,0924.5,+22.8,039,0149,1600683268 70,0003,0005,0924.5,+23.2,038,0158,1600683568 70,0003,0005,0924.4,+23.4,037,0185,1600683868 72,0004,0006,0924.3,+24.1,041,0155,1600684168 72,0004,0006,0924.3,+23.9,039,0154,1600684468 70,0005,0007,0924.4,+23.5,037,0162,1600684768 70,0004,0006,0924.3,+24.0,038,0164,1600685068 72,0003,0005,0924.0,+23.9,036,0166,1600685368 70,0004,0006,0924.2,+24.8,034,0168,1600685668 70,0003,0005,0924.0,+24.7,036,0157,1600685968 66,0003,0005,0924.0,+24.2,036,0173,1600686268 70,0004,0006,0924.1,+24.5,036,0144,1600686568 70,0004,0006,0923.9,+24.3,035,0134,1600686868 70,0004,0006,0924.1,+24.8,036,0160,1600687168 72,0004,0006,0923.6,+24.5,033,0139,1600687468 70,0004,0006,0923.6,+24.5,037,0160,1600687768 70,0004,0006,0923.7,+23.9,035,0164,1600688068 72,0004,0006,0923.9,+23.8,036,0177,1600688368 72,0003,0005,0923.8,+24.1,037,0149,1600688668 66,0004,0006,0923.6,+24.5,035,0150,1600688968 72,0004,0006,0923.4,+24.7,035,0154,1600689268 70,0005,0007,0923.3,+24.6,037,0160,1600689568 70,0004,0006,0923.7,+24.5,033,0175,1600689868 72,0003,0005,0923.4,+24.8,035,0157,1600690168 72,0004,0006,0923.2,+24.5,033,0146,1600690468 66,0004,0006,0923.3,+24.7,033,0174,1600690768 70,0004,0006,0923.2,+24.9,030,0171,1600691068 70,0004,0006,0923.5,+25.3,032,0165,1600691368 72,0003,0005,0923.5,+25.2,035,0179,1600691668 70,0006,0008,0923.4,+24.7,031,0165,1600691968 72,0003,0005,0923.2,+24.8,030,0157,1600692268 72,0005,0007,0923.1,+25.8,031,0157,1600692568 74,0004,0006,0923.3,+25.2,033,0167,1600692868 70,0005,0007,0923.3,+25.1,031,0166,1600693168 72,0005,0007,0923.3,+25.1,034,0143,1600693468 70,0004,0006,0923.3,+24.9,029,0142,1600693768 70,0004,0006,0923.3,+25.2,030,0177,1600694068 72,0005,0007,0923.1,+25.4,031,0156,1600694368 70,0004,0006,0923.2,+25.5,033,0171,1600694668 72,0005,0007,0923.2,+25.0,031,0151,1600694968 66,0003,0005,0923.2,+25.5,032,0142,1600695268 70,0004,0006,0923.1,+25.0,032,0158,1600695568 70,0005,0007,0923.1,+25.1,031,0169,1600695868 70,0004,0006,0923.0,+25.3,031,0166,1600696168 72,0004,0006,0923.1,+25.1,030,0168,1600696468 70,0004,0006,0923.3,+25.2,032,0163,1600696768 70,0004,0006,0923.0,+24.8,031,0140,1600697068 72,0004,0006,0922.9,+25.0,031,0163,1600697368 72,0004,0006,0923.3,+24.4,033,0157,1600697668 74,0004,0006,0923.3,+24.7,035,0158,1600697968 70,0005,0007,0922.9,+24.9,031,0162,1600698268 70,0004,0006,0923.1,+24.6,033,0153,1600698569 70,0003,0005,0923.4,+24.4,037,0165,1600698869 72,0005,0007,0923.3,+24.7,032,0164,1600699169 72,0004,0006,0923.3,+24.7,033,0174,1600699469 72,0004,0006,0923.3,+23.9,035,0165,1600699769 76,0005,0007,0923.5,+23.3,036,0160,1600700068 74,0005,0007,0923.4,+23.4,036,0137,1600700368 70,0003,0005,0923.4,+23.4,038,0168,1600700668 70,0004,0006,0923.6,+23.2,037,0134,1600700968 76,0004,0006,0923.4,+23.3,036,0149,1600701268 99,0004,0006,0923.7,+23.3,035,0167,1600701568 74,0005,0007,0923.5,+22.9,036,0168,1600701869 74,0004,0006,0923.5,+22.5,037,0125,1600702169 70,0004,0006,0923.5,+21.9,040,0150,1600702469 74,0005,0007,0923.6,+21.4,039,0162,1600702769 74,0003,0005,0923.6,+21.4,038,0159,1600703069 74,0004,0006,0923.6,+21.2,040,0157,1600703369 70,0006,0008,0923.7,+20.9,041,0165,1600703669 72,0005,0007,0923.9,+20.5,044,0174,1600703969 72,0004,0006,0923.9,+20.4,040,0155,1600704269 72,0006,0008,0923.9,+19.6,043,0158,1600704569 70,0004,0006,0923.8,+19.1,044,0146,1600704869 70,0006,0008,0924.0,+19.0,044,0149,1600705169 74,0007,0010,0924.0,+18.6,046,0152,1600705469 76,0005,0007,0924.2,+18.3,046,0154,1600705769 72,0007,0010,0924.3,+17.9,048,0156,1600706069 72,0005,0007,0924.0,+17.8,047,0189,1600706369 66,0006,0008,0924.1,+17.6,049,0148,1600706669 72,0004,0006,0924.3,+17.6,048,0157,1600706969 74,0005,0007,0924.2,+17.7,047,0161,1600707269 76,0005,0007,0924.3,+17.4,048,0143,1600707569 72,0005,0007,0924.5,+17.7,047,0148,1600707869 70,0005,0007,0924.3,+17.5,048,0151,1600708169 72,0006,0008,0924.6,+17.5,048,0187,1600708469 70,0004,0006,0924.7,+17.5,050,0157,1600708769 72,0006,0008,0924.5,+17.5,048,0152,1600709069 72,0005,0007,0924.7,+17.8,047,0170,1600709369 76,0004,0006,0924.6,+17.8,046,0162,1600709669 70,0005,0007,0924.8,+17.4,050,0162,1600709969 72,0005,0007,0924.9,+17.4,048,0137,1600710269 74,0004,0006,0925.1,+17.6,046,0132,1600710569 74,0003,0005,0925.2,+17.3,049,0153,1600710869 72,0004,0006,0925.3,+17.3,048,0161,1600711169 72,0004,0006,0925.2,+17.0,049,0153,1600711469 72,0004,0006,0925.2,+16.8,050,0161,1600711769 76,0004,0006,0925.5,+16.8,048,0178,1600712069 72,0004,0006,0925.5,+17.0,048,0150,1600712369 74,0003,0005,0925.5,+16.5,050,0162,1600712669 72,0005,0007,0925.4,+16.2,050,0168,1600712969 70,0005,0007,0925.5,+16.4,049,0163,1600713269 74,0004,0006,0926.0,+16.3,050,0181,1600713869 70,0004,0006,0925.9,+16.5,050,0164,1600714169 72,0004,0006,0925.7,+16.5,049,0158,1600714469 66,0005,0007,0925.7,+16.6,047,0167,1600714769 70,0005,0007,0925.8,+16.3,054,0146,1600715069 72,0004,0006,0925.7,+16.2,053,0158,1600715369 74,0005,0007,0926.1,+16.4,050,0148,1600715669 70,0004,0006,0926.2,+16.5,049,0156,1600715969 70,0004,0006,0926.1,+16.4,050,0151,1600716269 70,0003,0005,0926.0,+16.3,052,0141,1600716869 74,0003,0005,0925.9,+15.8,054,0154,1600717169 72,0004,0006,0925.8,+16.3,051,0181,1600717469 74,0005,0007,0926.0,+16.1,053,0138,1600717769 66,0004,0006,0925.9,+15.9,054,0156,1600718069 70,0005,0007,0925.9,+15.4,058,0161,1600718669 74,0004,0006,0926.2,+15.8,052,0140,1600719269 72,0004,0006,0926.2,+15.7,054,0172,1600719569 70,0005,0007,0926.3,+15.6,052,0150,1600719869 72,0003,0005,0926.2,+15.5,054,0140,1600720169 74,0004,0006,0926.3,+15.5,052,0163,1600720469 70,0004,0006,0926.3,+15.5,052,0165,1600720769 72,0004,0006,0926.5,+15.0,057,0154,1600721069 66,0005,0007,0926.3,+14.9,056,0170,1600721369 72,0004,0006,0926.3,+14.7,058,0175,1600721669 72,0004,0006,0926.2,+14.7,056,0172,1600721969 74,0004,0006,0926.4,+14.5,057,0155,1600722269 72,0005,0007,0926.6,+13.8,059,0159,1600722569 72,0004,0006,0926.5,+13.5,062,0173,1600722869 70,0007,0010,0926.4,+13.4,061,0149,1600723169 70,0006,0008,0926.3,+13.4,059,0139,1600723469 74,0005,0007,0926.3,+12.9,061,0148,1600723769 72,0005,0007,0926.5,+13.1,061,0169,1600724069 72,0004,0006,0926.3,+12.6,063,0154,1600724369 72,0005,0007,0926.3,+11.8,067,0169,1600724669 70,0005,0007,0926.2,+12.2,064,0162,1600724969 72,0006,0008,0926.1,+11.8,066,0165,1600725269 70,0006,0008,0926.2,+11.4,068,0164,1600725569 72,0005,0007,0926.2,+11.4,066,0160,1600725869 72,0006,0008,0925.9,+10.7,069,0174,1600726169 70,0005,0007,0926.0,+10.7,068,0174,1600726469 72,0005,0007,0926.4,+10.6,069,0159,1600726769 72,0005,0007,0926.1,+10.1,072,0170,1600727069 70,0005,0007,0925.8,+10.0,070,0154,1600727369 70,0006,0008,0925.7,+09.9,070,0157,1600727669 72,0006,0008,0926.0,+09.9,071,0170,1600727969 70,0005,0007,0926.1,+09.6,071,0149,1600728269 72,0007,0010,0926.1,+09.6,072,0150,1600728569 72,0006,0008,0926.1,+09.9,071,0165,1600728869 70,0006,0008,0926.0,+10.0,071,0163,1600729169 72,0006,0008,0926.0,+09.7,072,0164,1600729469 72,0006,0008,0926.3,+09.7,072,0162,1600729769 72,0007,0010,0926.0,+09.7,072,0168,1600730069 72,0007,0010,0926.3,+09.1,074,0171,1600730369 72,0007,0010,0926.1,+08.6,076,0164,1600730669 70,0006,0008,0926.2,+09.2,073,0158,1600730969 72,0007,0010,0926.1,+08.4,076,0162,1600731269 70,0006,0008,0926.3,+08.7,075,0154,1600731569 72,0006,0008,0926.0,+08.7,075,0146,1600731869 70,0006,0008,0926.2,+08.6,075,0162,1600732169 72,0005,0007,0926.4,+08.6,075,0162,1600732469 70,0006,0008,0926.4,+08.6,075,0163,1600732769 74,0007,0010,0926.3,+08.2,077,0192,1600733069 74,0006,0008,0926.1,+07.5,078,0159,1600733369 70,0006,0008,0926.3,+07.9,076,0159,1600733669 74,0005,0007,0926.1,+07.5,077,0167,1600733969 72,0004,0006,0926.1,+07.5,077,0191,1600734269 74,0006,0008,0926.2,+07.4,078,0173,1600734569 76,0005,0007,0926.1,+07.2,079,0173,1600734869 72,0005,0007,0926.0,+07.4,078,0153,1600735169 72,0005,0007,0925.9,+07.4,078,0168,1600735469 72,0005,0007,0925.8,+07.6,078,0180,1600735769 70,0004,0006,0926.0,+07.0,080,0180,1600736069 70,0004,0006,0925.7,+07.1,079,0141,1600736369 72,0004,0006,0925.8,+07.2,078,0143,1600736669 74,0004,0006,0926.0,+06.8,080,0181,1600736969 72,0004,0006,0925.8,+06.9,079,0169,1600737269 72,0004,0006,0925.5,+06.6,081,0187,1600737569 72,0005,0007,0925.4,+06.6,081,0167,1600737869 72,0004,0006,0925.7,+06.3,082,0155,1600738169 70,0007,0010,0925.7,+06.3,081,0158,1600738469 72,0005,0007,0925.5,+06.1,081,0184,1600738769 70,0005,0007,0925.7,+06.0,082,0174,1600739069 70,0005,0007,0925.8,+06.4,081,0182,1600739369 74,0005,0007,0925.7,+06.3,081,0144,1600739669 72,0005,0007,0925.6,+06.1,082,0175,1600739969 70,0007,0010,0925.8,+06.1,082,0149,1600740269 70,0006,0008,0925.9,+06.1,082,0164,1600740569 70,0004,0006,0925.7,+06.2,082,0179,1600740869 74,0005,0007,0925.8,+05.7,083,0160,1600741169 72,0005,0007,0926.1,+05.8,082,0191,1600741469 74,0004,0006,0925.8,+05.6,083,0142,1600741769 72,0005,0007,0925.6,+05.5,083,0171,1600742069 70,0006,0008,0925.6,+05.9,082,0169,1600742369 72,0006,0008,0925.7,+05.9,084,0165,1600742669 70,0005,0007,0925.8,+06.0,082,0169,1600742969 70,0005,0007,0926.0,+05.7,083,0160,1600743269 72,0005,0007,0925.9,+05.6,083,0154,1600743569 70,0005,0007,0925.7,+05.4,084,0184,1600743869 72,0004,0006,0925.5,+05.5,083,0195,1600744169 74,0005,0007,0925.8,+05.2,083,0163,1600744469 72,0004,0006,0925.6,+05.5,083,0164,1600744769 76,0004,0006,0926.0,+05.0,084,0162,1600745070 72,0005,0007,0925.7,+05.3,084,0160,1600745370 70,0004,0006,0926.0,+05.2,084,0169,1600745670 72,0005,0007,0926.0,+05.3,083,0175,1600745970 70,0005,0007,0925.9,+05.2,085,0172,1600746270 70,0005,0007,0925.8,+05.3,084,0178,1600746570 74,0005,0007,0925.9,+04.9,084,0160,1600746870 70,0005,0007,0926.0,+04.8,084,0167,1600747170 72,0005,0007,0926.0,+04.9,084,0179,1600747470 74,0005,0007,0926.0,+04.9,084,0174,1600747770 76,0005,0007,0926.0,+05.0,083,0176,1600748070 70,0005,0007,0926.2,+04.8,085,0170,1600748370 70,0005,0007,0926.1,+04.8,084,0157,1600748670 72,0006,0008,0925.9,+04.7,085,0172,1600748970 72,0005,0007,0926.1,+04.8,084,0170,1600749270 72,0005,0007,0926.1,+05.0,084,0171,1600749570 70,0006,0008,0926.2,+05.0,085,0155,1600749870 74,0007,0010,0926.4,+05.1,084,0154,1600750170 72,0006,0008,0926.2,+05.1,084,0163,1600750470 72,0006,0008,0926.2,+05.1,084,0171,1600750770 70,0007,0010,0926.0,+05.3,084,0184,1600751070 72,0006,0008,0926.0,+05.6,084,0170,1600751370 72,0006,0008,0926.0,+05.6,084,0170,1600751670 70,0015,0021,0926.0,+05.7,083,0155,1600751970 74,0021,0028,0926.2,+05.8,083,0155,1600752270 72,0011,0015,0926.1,+06.2,084,0184,1600752570 70,0013,0017,0926.2,+06.4,082,0185,1600752870 74,0011,0015,0926.4,+06.7,082,0159,1600753170 72,0010,0013,0926.1,+07.3,080,0181,1600753470 70,0011,0015,0926.4,+07.5,081,0156,1600753770 66,0008,0011,0926.1,+08.0,080,0153,1600754070 74,0010,0013,0926.2,+08.6,079,0171,1600754370 70,0009,0012,0926.3,+08.9,076,0182,1600754670 72,0008,0011,0926.4,+09.8,074,0169,1600754970 72,0008,0011,0926.5,+10.9,069,0167,1600755270 72,0007,0010,0926.4,+12.2,068,0150,1600755570 72,0008,0011,0926.3,+13.0,063,0146,1600755870 72,0004,0006,0926.3,+13.7,062,0154,1600756170 72,0006,0008,0926.4,+14.1,061,0201,1600756470 74,0006,0008,0926.4,+14.6,058,0165,1600756770 70,0006,0008,0926.5,+15.0,057,0159,1600757070 70,0004,0006,0926.8,+15.5,055,0163,1600757370 74,0005,0007,0926.7,+15.5,055,0148,1600757670 72,0007,0010,0926.3,+16.1,054,0148,1600757970 72,0004,0006,0926.6,+15.9,053,0167,1600758270 72,0006,0008,0926.5,+16.1,053,0171,1600758570 76,0005,0007,0926.5,+16.6,058,0200,1600758870 72,0005,0007,0926.6,+17.3,054,0146,1600759170 76,0005,0007,0926.7,+17.5,054,0147,1600759470 72,0004,0006,0926.5,+17.9,053,0166,1600759770 70,0005,0007,0926.5,+17.9,051,0177,1600760070 72,0005,0007,0926.2,+18.2,048,0188,1600760370 72,0002,0003,0926.3,+18.3,049,0163,1600760670 70,0005,0007,0926.1,+18.4,051,0174,1600760970 74,0004,0006,0926.3,+18.6,048,0141,1600761270 70,0005,0007,0926.3,+19.0,048,0162,1600761570 74,0006,0008,0926.1,+19.1,048,0171,1600761870 72,0004,0006,0925.8,+19.9,048,0172,1600762170 72,0004,0006,0926.0,+19.7,051,0156,1600762470 74,0004,0006,0925.8,+19.8,044,0147,1600762770 74,0005,0007,0925.7,+19.8,047,0162,1600763070 74,0004,0006,0925.6,+20.2,047,0133,1600763370 72,0005,0007,0925.6,+20.2,045,0161,1600763670 74,0005,0007,0925.7,+21.4,044,0175,1600764270 70,0005,0007,0925.4,+21.4,046,0166,1600764570 72,0003,0005,0925.4,+21.8,044,0162,1600764870 74,0004,0006,0925.3,+22.2,046,0184,1600765170 70,0004,0006,0925.4,+22.6,048,0169,1600765470 72,0004,0006,0925.3,+22.9,041,0176,1600765770 72,0005,0007,0925.2,+23.3,039,0170,1600766070 72,0005,0007,0924.9,+23.3,040,0178,1600766370 70,0004,0006,0924.9,+23.5,041,0167,1600766670 70,0005,0007,0925.1,+23.7,037,0145,1600766970 66,0005,0007,0924.8,+23.2,040,0160,1600767270 72,0005,0007,0925.1,+22.8,039,0142,1600767570 70,0004,0006,0924.8,+24.0,039,0160,1600767870 66,0005,0007,0924.9,+23.8,041,0161,1600768170 70,0005,0007,0924.8,+24.3,039,0167,1600768470 70,0005,0007,0924.4,+24.5,040,0180,1600768770 72,0006,0008,0924.6,+24.6,040,0140,1600769070 72,0006,0008,0924.4,+24.3,037,0174,1600769370 72,0005,0007,0924.2,+24.4,040,0158,1600769670 70,0004,0006,0924.6,+24.5,037,0165,1600769970 70,0005,0007,0924.1,+24.8,036,0158,1600770270 70,0005,0007,0924.5,+24.8,034,0162,1600770570 70,0003,0005,0924.2,+24.8,033,0154,1600770870 70,0006,0008,0924.4,+25.3,035,0144,1600771170 70,0005,0007,0924.0,+24.7,031,0157,1600771470 72,0003,0005,0924.4,+24.4,030,0166,1600771770 66,0004,0006,0924.3,+24.8,029,0174,1600772070 66,0005,0007,0924.4,+24.5,032,0152,1600772370 66,0004,0006,0924.1,+24.2,029,0165,1600772670 66,0005,0007,0924.1,+24.5,029,0160,1600772970 72,0004,0006,0924.3,+24.4,029,0180,1600773270 74,0004,0006,0924.0,+24.8,028,0162,1600773570 70,0007,0010,0923.8,+24.5,032,0175,1600773870 72,0005,0007,0924.2,+24.8,036,0178,1600774170 70,0004,0006,0923.8,+24.5,034,0163,1600774470 70,0004,0006,0923.9,+24.6,035,0154,1600774770 66,0006,0008,0923.9,+24.3,036,0160,1600775070 70,0005,0007,0923.7,+24.8,037,0153,1600775370 70,0004,0006,0924.0,+24.6,036,0165,1600775670 59,0006,0008,0923.6,+24.3,036,0195,1600775970 66,0005,0007,0923.8,+25.0,036,0165,1600776270 70,0004,0006,0923.5,+24.3,036,0156,1600776570 70,0005,0007,0923.5,+24.4,038,0157,1600776870 72,0005,0007,0923.6,+24.5,037,0166,1600777170 72,0005,0007,0923.6,+24.6,035,0168,1600777470 70,0004,0006,0923.7,+24.5,037,0162,1600777770 70,0005,0007,0923.3,+24.9,038,0159,1600778070 70,0004,0006,0923.2,+24.9,036,0153,1600778370 72,0004,0006,0923.1,+24.9,030,0164,1600778670 70,0005,0007,0923.2,+24.6,030,0156,1600778970 70,0004,0006,0923.2,+25.1,027,0158,1600779270 70,0004,0006,0923.1,+25.1,035,0149,1600779570 99,0004,0006,0923.0,+24.8,029,0154,1600779870 66,0005,0007,0923.1,+24.6,034,0154,1600780170 70,0005,0007,0923.2,+24.3,035,0164,1600780470 70,0005,0007,0922.8,+25.2,037,0144,1600780770 72,0004,0006,0923.0,+24.7,033,0164,1600781070 70,0004,0006,0923.0,+25.2,031,0160,1600781370 70,0004,0006,0923.2,+24.7,033,0172,1600781670 70,0005,0007,0923.1,+24.7,032,0170,1600781970 70,0004,0006,0923.1,+24.7,034,0132,1600782270 70,0005,0007,0922.8,+24.8,033,0162,1600782570 66,0005,0007,0922.9,+25.2,032,0153,1600782870 66,0004,0006,0922.7,+24.9,032,0161,1600783170 70,0004,0006,0922.8,+24.9,031,0148,1600783470 70,0005,0007,0922.5,+24.8,032,0158,1600783770 66,0003,0005,0922.5,+24.6,034,0170,1600784070 72,0004,0006,0922.5,+24.9,030,0164,1600784370 66,0004,0006,0922.5,+24.3,030,0156,1600784670 66,0004,0006,0922.4,+25.0,031,0163,1600784971 70,0006,0008,0922.5,+24.1,032,0176,1600785271 70,0005,0007,0922.4,+24.5,030,0164,1600785571 70,0004,0006,0922.9,+24.1,033,0165,1600785870 70,0005,0007,0922.6,+24.0,036,0162,1600786170 70,0004,0006,0922.5,+23.9,035,0159,1600786470 72,0004,0006,0922.4,+23.8,033,0166,1600786770 70,0005,0007,0922.8,+23.7,034,0159,1600787070 66,0005,0007,0922.5,+23.7,034,0154,1600787370 70,0004,0006,0922.6,+23.5,034,0184,1600787670 66,0004,0006,0922.6,+23.2,037,0165,1600787970 66,0005,0007,0922.4,+23.4,033,0135,1600788271 72,0005,0007,0922.6,+23.1,036,0135,1600788571 72,0006,0008,0922.5,+22.5,036,0175,1600788871 66,0005,0007,0922.6,+22.4,037,0139,1600789171 70,0004,0006,0922.4,+22.1,036,0148,1600789471 70,0007,0010,0922.4,+21.7,038,0144,1600789771 70,0005,0007,0922.8,+21.6,039,0147,1600790071 70,0004,0006,0922.4,+21.3,039,0162,1600790371 70,0005,0007,0922.6,+21.2,038,0156,1600790671 66,0006,0008,0922.8,+20.7,040,0171,1600790971 70,0004,0006,0922.5,+20.7,039,0150,1600791271 70,0006,0008,0922.9,+20.0,041,0137,1600791571 66,0004,0006,0922.7,+19.1,043,0176,1600791871 66,0014,0018,0922.7,+19.7,042,0146,1600792171 72,0007,0010,0922.9,+18.4,046,0154,1600792471 70,0004,0006,0923.0,+18.0,046,0160,1600792771 72,0006,0008,0922.6,+18.3,045,0149,1600793071 72,0006,0008,0922.6,+18.3,045,0148,1600793371 72,0005,0007,0923.0,+17.8,047,0170,1600793671 70,0006,0008,0923.0,+17.3,050,0157,1600793971 72,0006,0008,0923.0,+17.8,047,0160,1600794271 70,0007,0010,0923.0,+16.2,054,0169,1600794571 72,0007,0010,0923.1,+16.7,050,0150,1600794871 70,0006,0008,0923.3,+16.8,050,0167,1600795171 74,0007,0010,0923.5,+16.7,051,0167,1600795471 70,0006,0008,0923.2,+16.6,051,0175,1600795771 66,0005,0007,0923.5,+15.6,058,0159,1600796071 70,0009,0012,0923.5,+15.5,056,0154,1600796371 70,0007,0010,0923.6,+15.1,057,0180,1600796671 70,0007,0010,0923.5,+15.1,056,0171,1600796971 66,0005,0007,0923.6,+15.1,056,0167,1600797271 70,0005,0007,0923.8,+15.7,054,0158,1600797571 66,0006,0008,0923.8,+14.8,059,0151,1600797871 70,0007,0010,0923.8,+14.4,060,0139,1600798171 70,0010,0013,0923.8,+14.4,059,0185,1600798471 70,0009,0012,0924.0,+14.5,058,0170,1600798771 70,0007,0010,0923.7,+14.0,061,0169,1600799071 66,0008,0011,0923.8,+13.9,062,0172,1600799371 66,0008,0011,0924.0,+13.6,064,0177,1600799671 70,0009,0012,0924.0,+13.7,062,0148,1600799971 72,0005,0007,0924.4,+13.7,061,0179,1600800571 70,0006,0008,0924.5,+13.6,062,0161,1600800871 70,0006,0008,0924.2,+13.5,062,0163,1600801171 66,0006,0008,0924.4,+12.7,065,0154,1600801471 99,0007,0010,0924.1,+12.6,066,0157,1600801771 70,0007,0010,0924.4,+11.9,069,0174,1600802071 70,0008,0011,0924.3,+12.3,067,0166,1600802371 70,0008,0011,0924.7,+12.1,068,0161,1600802671 66,0006,0008,0924.3,+12.3,065,0184,1600802971 70,0007,0010,0924.6,+12.6,065,0165,1600803271 72,0007,0010,0924.5,+12.5,065,0192,1600803571 70,0008,0011,0924.3,+11.9,070,0155,1600803871 72,0007,0010,0924.8,+11.7,068,0174,1600804171 70,0006,0008,0924.3,+11.5,069,0167,1600804471 66,0006,0008,0924.5,+11.2,070,0170,1600804771 72,0006,0008,0924.6,+11.4,068,0167,1600805071 66,0006,0008,0924.6,+11.3,068,0162,1600805371 70,0007,0010,0924.4,+11.0,070,0168,1600805671 72,0006,0008,0924.4,+11.1,071,0174,1600805971 72,0006,0008,0924.4,+10.8,072,0162,1600806271 66,0007,0010,0924.3,+10.7,072,0148,1600806571 64,0007,0010,0924.2,+10.7,071,0164,1600806871 72,0008,0011,0924.2,+10.6,071,0179,1600807171 72,0006,0008,0924.4,+10.5,072,0163,1600807471 72,0005,0007,0924.1,+10.6,071,0159,1600807771 70,0006,0008,0924.3,+10.2,073,0168,1600808071 66,0006,0008,0924.2,+09.7,075,0153,1600808371 74,0006,0008,0924.1,+09.9,074,0176,1600808671 72,0007,0010,0924.5,+09.6,076,0171,1600808971 70,0007,0010,0924.6,+09.7,075,0195,1600809271 70,0006,0008,0924.5,+09.7,074,0164,1600809571 72,0006,0008,0924.4,+09.7,074,0181,1600809871 72,0007,0010,0924.5,+10.0,074,0147,1600810171 72,0007,0010,0924.2,+09.7,075,0167,1600810471 66,0006,0008,0924.2,+09.5,077,0196,1600810771 66,0007,0010,0924.4,+09.6,076,0169,1600811071 72,0007,0010,0924.3,+09.5,077,0168,1600811371 66,0006,0008,0924.4,+09.8,074,0171,1600811671 72,0007,0010,0924.4,+09.6,076,0175,1600811971 72,0006,0008,0924.1,+09.9,075,0178,1600812271 72,0006,0008,0924.3,+10.3,073,0180,1600812571 70,0007,0010,0924.3,+10.2,074,0162,1600812871 70,0007,0010,0924.5,+09.9,075,0155,1600813171 70,0006,0008,0924.1,+09.8,076,0156,1600813471 72,0007,0010,0924.1,+09.8,076,0174,1600813771 66,0005,0007,0924.3,+09.6,076,0161,1600814071 70,0006,0008,0924.5,+09.6,077,0151,1600814371 70,0006,0008,0924.0,+09.4,077,0146,1600814671 70,0006,0008,0924.2,+09.3,077,0176,1600814971 70,0007,0010,0924.1,+09.3,078,0164,1600815271 70,0007,0010,0924.2,+09.1,079,0180,1600815571 72,0006,0008,0924.1,+08.9,079,0174,1600815871 66,0007,0010,0924.4,+08.9,078,0170,1600816171 74,0007,0010,0924.3,+08.8,079,0163,1600816471 66,0008,0011,0924.2,+08.7,078,0183,1600816771 72,0006,0008,0924.1,+08.7,078,0168,1600817071 70,0006,0008,0924.1,+08.6,080,0188,1600817371 72,0007,0010,0923.9,+08.3,081,0141,1600817671 72,0007,0010,0923.9,+08.1,081,0170,1600817971 72,0007,0010,0924.0,+08.2,081,0184,1600818271 72,0009,0012,0924.0,+08.3,080,0184,1600818571 70,0008,0011,0923.7,+08.3,080,0181,1600818871 72,0007,0010,0923.7,+08.2,081,0163,1600819171 72,0009,0012,0924.0,+07.8,082,0146,1600819471 72,0008,0011,0924.1,+07.8,081,0168,1600819771 72,0008,0011,0923.9,+07.8,082,0174,1600820071 72,0009,0012,0923.6,+07.9,081,0160,1600820371 70,0007,0010,0924.0,+07.7,082,0180,1600820671 72,0008,0011,0923.7,+07.9,081,0184,1600820971 72,0006,0008,0923.9,+07.7,082,0154,1600821271 66,0007,0010,0923.7,+07.4,083,0154,1600821571 72,0009,0012,0923.7,+07.2,083,0171,1600821871 70,0008,0011,0923.3,+07.2,083,0173,1600822171 70,0009,0012,0923.6,+07.2,084,0165,1600822471 72,0008,0011,0923.7,+07.5,083,0175,1600822771 72,0008,0011,0923.6,+07.1,084,0180,1600823071 72,0008,0011,0923.5,+07.1,083,0162,1600823371 72,0008,0011,0923.6,+07.3,083,0187,1600823671 70,0007,0010,0923.8,+07.3,084,0157,1600823971 72,0009,0012,0923.9,+07.3,083,0176,1600824271 72,0008,0011,0923.6,+07.5,084,0171,1600824571 66,0008,0011,0923.7,+06.8,083,0178,1600824871 72,0007,0010,0924.0,+07.0,083,0140,1600825171 72,0007,0010,0923.5,+06.6,084,0180,1600825471 72,0008,0011,0923.5,+06.7,084,0169,1600825771 72,0008,0011,0923.9,+06.7,083,0179,1600826071 66,0008,0011,0923.6,+06.3,085,0181,1600826371 70,0008,0011,0923.5,+06.7,084,0169,1600826671 72,0010,0013,0923.8,+06.6,085,0183,1600826971 70,0008,0011,0923.4,+06.4,086,0174,1600827271 74,0008,0011,0923.9,+06.2,085,0174,1600827571 66,0008,0011,0923.6,+06.5,085,0175,1600827871 72,0010,0013,0923.6,+06.4,086,0164,1600828172 66,0008,0011,0923.8,+06.1,084,0168,1600828472 72,0010,0013,0923.5,+06.1,084,0174,1600828771 72,0007,0010,0923.6,+06.2,085,0167,1600829071 66,0008,0011,0923.5,+05.7,085,0190,1600829371 72,0008,0011,0923.3,+05.8,086,0169,1600829671 72,0009,0012,0923.7,+05.7,086,0185,1600829971 70,0009,0012,0923.7,+05.7,085,0177,1600830271 72,0008,0011,0923.2,+05.7,086,0169,1600830571 66,0009,0012,0923.4,+05.8,086,0190,1600830871 66,0009,0012,0923.4,+05.8,086,0169,1600831171 72,0009,0012,0923.4,+05.7,085,0182,1600831472 72,0010,0013,0923.3,+05.8,086,0175,1600831772 72,0008,0011,0923.1,+05.5,085,0207,1600832072 72,0008,0011,0923.4,+05.6,086,0189,1600832372 70,0009,0012,0923.1,+05.6,086,0181,1600832672 72,0008,0011,0923.2,+05.3,086,0180,1600832972 70,0009,0012,0923.0,+05.4,086,0161,1600833272 72,0008,0011,0923.0,+05.4,085,0201,1600833572 70,0010,0013,0923.0,+05.2,086,0155,1600833872 70,0008,0011,0923.1,+05.3,085,0190,1600834172 72,0010,0013,0923.4,+05.3,085,0173,1600834472 72,0011,0015,0923.2,+05.1,085,0182,1600834772 66,0010,0013,0923.4,+05.2,085,0168,1600835072 72,0010,0013,0923.6,+05.3,086,0162,1600835372 72,0009,0012,0923.6,+05.5,086,0173,1600835672 70,0009,0012,0923.7,+05.1,086,0186,1600835972 72,0009,0012,0923.6,+05.7,086,0158,1600836272 72,0008,0011,0923.6,+05.7,086,0174,1600836572 70,0009,0012,0923.9,+05.9,086,0159,1600836872 74,0008,0011,0923.7,+06.0,086,0174,1600837172 72,0009,0012,0923.7,+06.4,085,0164,1600837472 74,0009,0012,0923.6,+06.2,086,0145,1600837772 70,0011,0015,0923.5,+06.6,085,0176,1600838072 70,0010,0013,0923.8,+06.9,085,0183,1600838372 72,0011,0015,0923.9,+07.0,085,0171,1600838672 72,0011,0015,0923.8,+07.3,084,0168,1600838972 70,0011,0015,0923.6,+07.6,084,0172,1600839272 74,0010,0013,0923.8,+08.5,083,0181,1600839572 70,0012,0016,0923.6,+08.7,082,0141,1600839872 66,0012,0016,0923.8,+08.8,081,0179,1600840172 70,0009,0012,0923.8,+09.3,080,0183,1600840472 70,0010,0013,0924.1,+09.9,079,0176,1600840772 70,0008,0011,0923.7,+10.1,077,0147,1600841072 70,0010,0013,0923.9,+10.6,077,0172,1600841372 70,0008,0011,0923.5,+11.4,078,0173,1600841672 70,0009,0012,0923.8,+12.9,071,0174,1600841972 74,0008,0011,0923.9,+14.0,068,0173,1600842272 70,0007,0010,0923.7,+14.6,065,0160,1600842572 72,0007,0010,0924.0,+14.9,063,0167,1600842872 72,0008,0011,0923.4,+15.5,063,0205,1600843172 70,0008,0011,0923.8,+15.9,061,0172,1600843472 70,0007,0010,0923.8,+16.0,059,0172,1600843772 72,0007,0010,0923.6,+15.9,058,0180,1600844072 66,0007,0010,0923.7,+16.3,060,0188,1600844372 70,0006,0008,0923.5,+16.7,059,0191,1600844672 70,0006,0008,0923.7,+16.8,058,0178,1600844972 70,0007,0010,0923.2,+17.0,056,0182,1600845272 70,0006,0008,0923.3,+16.9,059,0166,1600845572 72,0007,0010,0923.5,+16.6,057,0179,1600845872 70,0006,0008,0923.4,+17.3,060,0187,1600846172 70,0006,0008,0923.4,+17.2,055,0176,1600846472 72,0006,0008,0923.1,+17.9,056,0191,1600846772 70,0006,0008,0922.9,+17.9,056,0166,1600847072 99,0007,0010,0923.2,+18.5,056,0182,1600847372 70,0007,0010,0922.7,+18.8,055,0168,1600847672 66,0006,0008,0923.0,+18.9,053,0168,1600847972 70,0007,0010,0923.0,+18.5,053,0179,1600848272 70,0006,0008,0923.0,+18.5,053,0155,1600848572 72,0006,0008,0923.0,+19.0,055,0185,1600848872 66,0006,0008,0922.7,+19.6,051,0164,1600849172 70,0005,0007,0922.7,+19.6,051,0170,1600849472 72,0005,0007,0922.9,+19.5,052,0168,1600849772 70,0004,0006,0922.8,+19.2,051,0191,1600850072 70,0005,0007,0923.0,+19.1,052,0153,1600850372 66,0005,0007,0922.7,+18.8,053,0153,1600850672 66,0004,0006,0922.6,+18.7,055,0198,1600850972 70,0006,0008,0922.9,+19.2,053,0192,1600851272 70,0006,0008,0922.9,+19.3,055,0180,1600851572 66,0004,0006,0922.8,+19.6,052,0166,1600851872 66,0004,0006,0922.9,+19.6,051,0173,1600852172 72,0006,0008,0922.7,+19.8,053,0156,1600852472 66,0006,0008,0922.6,+19.6,051,0160,1600852772 70,0005,0007,0922.4,+19.5,054,0142,1600853072 66,0006,0008,0922.5,+19.8,051,0166,1600853372 70,0008,0011,0922.5,+20.2,052,0160,1600853672 72,0006,0008,0922.4,+20.9,050,0172,1600853972 72,0006,0008,0922.3,+20.4,052,0161,1600854272 72,0007,0010,0922.4,+20.2,053,0175,1600854572 72,0006,0008,0922.3,+19.6,054,0159,1600854872 70,0006,0008,0922.5,+19.0,054,0184,1600855172 70,0006,0008,0922.6,+18.8,055,0154,1600855472 74,0006,0008,0922.6,+18.8,056,0169,1600855772 70,0006,0008,0923.0,+18.9,054,0134,1600856072 66,0008,0011,0922.5,+18.3,062,0145,1600856372 66,0005,0007,0922.8,+17.9,062,0177,1600856672 66,0007,0010,0922.9,+16.8,074,0160,1600856972 72,0007,0010,0923.0,+16.4,083,0159,1600857272 70,0006,0008,0922.6,+16.5,084,0175,1600857572 72,0008,0011,0922.5,+16.8,082,0169,1600857872 72,0009,0012,0922.7,+17.1,081,0182,1600858172 70,0007,0010,0922.5,+17.8,079,0187,1600858472 74,0008,0011,0922.4,+18.4,075,0160,1600858772 70,0006,0008,0922.5,+18.7,071,0179,1600859072 70,0005,0007,0922.4,+19.0,069,0193,1600859372 66,0005,0007,0921.8,+19.2,067,0175,1600859672 70,0006,0008,0922.2,+19.3,067,0156,1600859972 72,0007,0010,0921.9,+19.4,065,0155,1600860272 72,0006,0008,0921.7,+20.1,061,0157,1600860572 66,0006,0008,0921.4,+20.3,060,0167,1600860872 70,0007,0010,0921.4,+21.7,059,0166,1600861172 66,0006,0008,0921.6,+21.2,058,0160,1600861472 66,0008,0011,0921.2,+22.5,058,0156,1600861772 66,0006,0008,0921.3,+22.5,055,0167,1600862072 64,0005,0007,0921.1,+22.6,050,0175,1600862372 66,0007,0010,0921.3,+22.8,052,0177,1600862672 64,0006,0008,0921.0,+22.3,051,0175,1600862972 70,0006,0008,0921.2,+23.2,054,0178,1600863272 66,0005,0007,0920.9,+23.2,055,0167,1600863572 66,0006,0008,0920.8,+23.1,052,0179,1600863872 66,0005,0007,0920.5,+23.3,052,0145,1600864172 66,0007,0010,0920.5,+22.9,048,0154,1600864472 66,0006,0008,0920.7,+22.2,051,0193,1600864772 66,0007,0010,0920.6,+21.7,051,0147,1600865072 72,0010,0013,0920.4,+22.3,052,0158,1600865372 72,0009,0012,0920.4,+22.3,053,0174,1600865672 66,0007,0010,0920.2,+22.3,051,0162,1600865972 70,0006,0008,0920.5,+23.5,052,0174,1600866272 66,0007,0010,0920.4,+22.5,050,0180,1600866572 72,0007,0010,0920.5,+22.5,051,0156,1600866872 70,0007,0010,0920.3,+22.2,053,0140,1600867172 70,0009,0012,0920.6,+22.1,051,0152,1600867472 74,0008,0011,0920.1,+21.4,053,0168,1600867772 70,0007,0010,0920.2,+21.9,053,0168,1600868072 72,0008,0011,0920.0,+22.1,051,0179,1600868372 70,0009,0012,0919.8,+22.1,050,0166,1600868672 66,0006,0008,0920.0,+22.6,052,0169,1600868972 72,0006,0008,0919.7,+22.5,049,0203,1600869272 70,0007,0010,0919.8,+22.6,051,0186,1600869572 70,0007,0010,0919.7,+22.9,050,0160,1600869872 70,0007,0010,0919.5,+22.2,049,0179,1600870172 72,0007,0010,0919.8,+21.7,051,0163,1600870472 66,0008,0011,0919.8,+21.3,053,0148,1600870772 70,0009,0012,0919.5,+21.2,052,0151,1600871072 70,0007,0010,0919.8,+22.5,051,0168,1600871372 70,0006,0008,0919.8,+22.4,052,0169,1600871672 76,0007,0010,0919.8,+22.9,048,0167,1600871972 66,0008,0011,0919.8,+22.3,054,0178,1600872272 74,0006,0008,0919.6,+22.4,050,0173,1600872572 70,0007,0010,0919.4,+22.3,050,0159,1600872872 74,0007,0010,0919.7,+22.3,050,0160,1600873172 70,0007,0010,0919.6,+21.9,050,0161,1600873472 72,0008,0011,0919.6,+21.1,053,0158,1600873772 72,0008,0011,0919.6,+20.8,053,0154,1600874072 72,0007,0010,0919.3,+20.6,057,0154,1600874372 70,0008,0011,0919.5,+20.7,052,0181,1600874672 72,0008,0011,0919.6,+20.6,052,0169,1600874973 66,0007,0010,0919.6,+20.0,057,0157,1600875273 74,0007,0010,0919.6,+20.0,054,0162,1600875573 70,0009,0012,0919.5,+19.2,062,0140,1600875873 72,0010,0013,0919.6,+18.7,065,0144,1600876173 70,0009,0012,0919.4,+18.5,064,0171,1600876473 72,0009,0012,0919.2,+18.6,063,0188,1600876773 72,0008,0011,0919.2,+18.4,063,0164,1600877073 72,0007,0010,0919.6,+18.1,064,0174,1600877373 70,0009,0012,0919.2,+17.8,064,0159,1600877673 70,0011,0015,0919.7,+17.5,067,0172,1600877972 72,0011,0015,0919.8,+17.2,068,0153,1600878273 72,0011,0015,0919.8,+17.1,069,0166,1600878573 72,0009,0012,0919.8,+16.9,067,0177,1600878873 74,0009,0012,0919.6,+16.6,069,0155,1600879173 70,0008,0011,0920.0,+16.5,068,0172,1600879473 72,0007,0010,0919.7,+16.2,070,0155,1600879773 70,0007,0010,0920.1,+15.8,071,0161,1600880073 72,0008,0011,0919.7,+15.8,071,0166,1600880373 70,0008,0011,0920.0,+15.7,071,0182,1600880673 74,0007,0010,0919.8,+15.5,072,0178,1600880973 72,0009,0012,0919.7,+15.2,072,0169,1600881273 70,0008,0011,0919.9,+15.6,070,0163,1600881573 70,0008,0011,0920.0,+15.1,074,0185,1600881873 70,0008,0011,0920.2,+15.1,072,0157,1600882173 74,0009,0012,0920.2,+15.0,074,0151,1600882473 74,0007,0010,0920.2,+14.7,075,0146,1600882773 72,0008,0011,0920.0,+14.6,073,0145,1600883073 72,0008,0011,0920.3,+14.3,074,0165,1600883373 70,0008,0011,0920.4,+14.3,075,0178,1600883673 72,0010,0013,0920.2,+14.2,075,0167,1600883973 70,0010,0013,0920.4,+14.0,076,0168,1600884273 72,0011,0015,0920.4,+13.9,076,0176,1600884573 72,0010,0013,0920.6,+14.0,075,0163,1600884873 72,0010,0013,0920.6,+13.7,076,0154,1600885173 70,0009,0012,0920.5,+14.0,074,0168,1600885473 72,0009,0012,0920.6,+13.3,078,0167,1600885773 74,0008,0011,0920.7,+13.2,078,0166,1600886073 72,0008,0011,0920.3,+13.3,078,0158,1600886373 72,0010,0013,0920.4,+13.2,078,0154,1600886673 70,0008,0011,0920.0,+13.2,077,0153,1600886973 72,0008,0011,0920.4,+13.1,078,0180,1600887273 72,0009,0012,0920.2,+12.7,079,0165,1600887573 70,0009,0012,0920.4,+12.8,080,0165,1600887873 74,0007,0010,0920.3,+12.7,079,0168,1600888173 70,0009,0012,0920.7,+12.5,081,0157,1600888473 74,0011,0015,0920.6,+12.4,081,0144,1600888773 70,0009,0012,0920.3,+12.3,081,0177,1600889073 72,0011,0015,0920.7,+12.5,080,0169,1600889373 72,0010,0013,0920.7,+12.3,081,0152,1600889673 70,0008,0011,0920.5,+12.3,082,0161,1600889973 66,0009,0012,0920.5,+12.2,081,0153,1600890273 72,0009,0012,0920.7,+12.2,081,0165,1600890573 72,0009,0012,0920.9,+12.1,081,0169,1600890873 70,0009,0012,0920.5,+11.9,082,0130,1600891173 70,0010,0013,0920.7,+12.1,081,0160,1600891473 70,0010,0013,0920.8,+12.1,081,0175,1600891773 72,0009,0012,0920.9,+11.9,082,0172,1600892073 70,0009,0012,0920.5,+12.0,081,0157,1600892373 72,0009,0012,0920.6,+11.9,081,0185,1600892673 72,0010,0013,0920.5,+11.6,083,0170,1600892973 70,0009,0012,0920.6,+11.5,082,0164,1600893273 72,0011,0015,0920.6,+11.6,083,0155,1600893573 70,0010,0013,0920.6,+11.4,083,0189,1600893873 74,0012,0016,0920.4,+11.5,083,0157,1600894173 72,0010,0013,0920.3,+11.4,083,0182,1600894473 72,0011,0015,0920.5,+11.2,084,0165,1600894773 74,0011,0015,0920.7,+11.3,084,0180,1600895073 66,0010,0013,0920.7,+11.2,083,0177,1600895373 74,0011,0015,0920.6,+11.4,084,0152,1600895673 70,0011,0015,0920.6,+11.1,084,0161,1600895973 70,0010,0013,0920.6,+11.1,084,0143,1600896273 70,0008,0011,0920.5,+10.8,084,0169,1600896573 72,0010,0013,0920.6,+10.7,084,0168,1600896873 74,0009,0012,0920.7,+10.5,085,0145,1600897173 72,0010,0013,0920.6,+10.9,085,0169,1600897473 70,0010,0013,0920.4,+10.7,085,0164,1600897773 72,0011,0015,0920.5,+10.4,085,0184,1600898073 72,0010,0013,0920.2,+10.2,085,0156,1600898373 72,0009,0012,0920.4,+10.0,086,0175,1600898673 72,0010,0013,0920.3,+10.2,085,0161,1600898973 70,0011,0015,0920.4,+10.3,085,0175,1600899273 70,0009,0012,0920.4,+10.3,085,0181,1600899573 66,0009,0012,0920.2,+10.1,085,0142,1600899873 74,0010,0013,0920.4,+10.0,086,0170,1600900173 74,0010,0013,0920.1,+10.0,086,0189,1600900473 70,0010,0013,0920.4,+10.0,086,0145,1600900773 74,0010,0013,0920.2,+10.1,086,0168,1600901073 72,0010,0013,0920.3,+09.9,087,0162,1600901373 72,0010,0013,0920.3,+09.8,087,0167,1600901673 70,0010,0013,0919.9,+09.8,087,0154,1600901973 72,0011,0015,0920.0,+09.4,087,0158,1600902273 72,0010,0013,0920.0,+09.4,086,0171,1600902573 70,0011,0015,0920.0,+09.2,087,0179,1600902873 72,0011,0015,0919.8,+09.5,087,0174,1600903173 70,0012,0016,0920.1,+09.3,086,0192,1600903473 72,0012,0016,0920.1,+09.7,087,0173,1600903773 72,0009,0012,0920.3,+09.4,087,0166,1600904073 70,0010,0013,0920.2,+09.0,086,0182,1600904373 72,0010,0013,0920.1,+08.9,086,0171,1600904673 70,0011,0015,0920.3,+08.9,087,0154,1600904973 72,0011,0015,0920.2,+08.9,087,0180,1600905273 72,0011,0015,0920.1,+08.9,087,0153,1600905573 72,0010,0013,0920.0,+08.9,087,0177,1600905873 74,0010,0013,0920.4,+08.7,087,0179,1600906173 72,0009,0012,0920.1,+08.5,087,0183,1600906473 70,0010,0013,0920.4,+08.4,088,0190,1600906773 72,0010,0013,0920.0,+08.4,087,0187,1600907073 72,0009,0012,0920.1,+08.4,088,0167,1600907373 72,0010,0013,0920.2,+08.2,088,0172,1600907673 72,0011,0015,0920.2,+08.3,088,0185,1600907973 70,0009,0012,0920.0,+08.0,087,0159,1600908273 72,0010,0013,0919.7,+08.1,087,0208,1600908573 70,0012,0016,0919.8,+08.1,088,0156,1600908873 72,0010,0013,0920.1,+08.2,088,0170,1600909173 72,0012,0016,0920.0,+08.6,088,0157,1600909473 70,0010,0013,0919.9,+08.0,087,0194,1600909773 74,0011,0015,0920.0,+08.1,088,0175,1600910073 72,0010,0013,0919.5,+07.7,087,0192,1600910373 70,0010,0013,0919.7,+07.9,087,0198,1600910673 66,0012,0016,0919.7,+07.6,088,0173,1600910973 72,0010,0013,0919.8,+07.6,088,0193,1600911273 72,0011,0015,0919.3,+07.8,087,0180,1600911573 72,0012,0016,0919.3,+07.6,087,0152,1600911873 72,0010,0013,0919.3,+07.2,087,0163,1600912173 72,0011,0015,0919.4,+07.1,087,0155,1600912473 72,0010,0013,0919.5,+07.1,087,0173,1600912773 70,0012,0016,0919.7,+07.1,088,0163,1600913073 70,0010,0013,0919.3,+07.1,088,0196,1600913373 72,0010,0013,0919.6,+07.4,089,0167,1600913673 70,0011,0015,0919.8,+07.5,088,0171,1600913973 66,0011,0015,0919.9,+07.1,087,0191,1600914273 70,0012,0016,0919.7,+07.1,087,0168,1600914573 72,0010,0013,0920.0,+07.0,087,0201,1600914873 72,0010,0013,0919.9,+06.9,088,0175,1600915173 66,0011,0015,0919.9,+06.9,087,0205,1600915473 72,0010,0013,0919.8,+07.0,087,0167,1600915773 72,0011,0015,0919.6,+06.9,088,0191,1600916073 70,0011,0015,0919.7,+06.7,087,0169,1600916373 72,0010,0013,0919.8,+06.9,087,0184,1600916673 72,0011,0015,0919.7,+07.1,088,0177,1600916973 70,0012,0016,0920.0,+07.0,088,0151,1600917273 70,0011,0015,0919.6,+07.0,088,0202,1600917573 72,0011,0015,0919.7,+07.4,088,0172,1600917874 72,0011,0015,0919.8,+06.9,088,0176,1600918174 72,0010,0013,0919.7,+06.8,087,0178,1600918474 70,0012,0016,0919.6,+06.8,087,0165,1600918774 72,0012,0016,0919.4,+06.6,087,0168,1600919074 72,0011,0015,0919.5,+06.7,087,0159,1600919374 70,0010,0013,0919.2,+06.2,088,0173,1600919674 74,0011,0015,0919.5,+06.3,088,0188,1600919974 74,0010,0013,0919.3,+06.3,088,0176,1600920274 72,0011,0015,0919.5,+06.3,087,0183,1600920574 72,0011,0015,0919.4,+06.4,088,0169,1600920874 72,0011,0015,0919.4,+06.4,088,0201,1600921174 72,0010,0013,0919.2,+06.2,088,0168,1600921474 72,0012,0016,0919.4,+06.3,087,0157,1600921774 70,0012,0016,0919.7,+06.2,088,0174,1600922074 74,0012,0016,0919.5,+06.3,087,0182,1600922374 70,0014,0018,0919.5,+06.4,087,0174,1600922674 72,0011,0015,0919.6,+06.6,087,0188,1600922974 72,0012,0016,0919.9,+06.9,087,0165,1600923274 70,0016,0022,0919.8,+06.9,087,0194,1600923574 72,0014,0018,0919.5,+07.6,086,0160,1600923874 72,0012,0016,0919.8,+08.0,088,0171,1600924174 70,0012,0016,0919.5,+08.3,087,0177,1600924474 72,0014,0018,0919.5,+08.9,087,0158,1600924774 72,0013,0017,0919.3,+09.0,085,0165,1600925074 66,0012,0016,0919.4,+09.1,086,0175,1600925374 70,0015,0021,0919.4,+09.0,085,0186,1600925674 74,0013,0017,0919.7,+09.2,085,0199,1600925974 72,0012,0016,0919.2,+09.4,085,0174,1600926274 72,0012,0016,0919.3,+09.6,085,0163,1600926574 70,0010,0013,0919.5,+10.1,085,0173,1600926874 72,0012,0016,0919.4,+10.2,084,0175,1600927174 74,0011,0015,0919.5,+10.7,083,0168,1600927474 70,0013,0017,0919.6,+10.5,082,0176,1600927774 72,0011,0015,0919.5,+10.7,083,0163,1600928074 72,0009,0012,0919.6,+10.9,082,0197,1600928374 72,0004,0006,0918.2,+22.0,044,0159,1600952675 72,0005,0007,0918.3,+21.5,047,0152,1600952975 74,0005,0007,0918.3,+21.5,047,0172,1600953275 74,0004,0006,0918.0,+21.6,045,0132,1600953575 72,0004,0006,0918.1,+22.0,046,0152,1600953875 72,0005,0007,0918.2,+21.6,044,0160,1600954175 74,0005,0007,0918.4,+21.4,047,0165,1600954474 74,0005,0007,0918.5,+21.1,046,0147,1600954774 74,0006,0008,0918.5,+20.7,049,0183,1600955074 74,0006,0008,0918.5,+20.5,048,0152,1600955374 76,0006,0008,0918.5,+20.3,049,0173,1600955674 74,0014,0018,0918.5,+20.0,052,0166,1600955974 74,0005,0007,0918.7,+20.3,047,0148,1600956274 74,0005,0007,0918.5,+20.3,046,0142,1600956574 74,0004,0006,0918.4,+20.1,048,0147,1600956874 70,0004,0006,0918.3,+20.0,051,0162,1600957174 74,0005,0007,0918.7,+19.9,049,0169,1600957474 74,0004,0006,0918.3,+19.8,050,0145,1600957774 76,0005,0007,0918.4,+19.5,050,0156,1600958074 76,0004,0006,0918.1,+19.9,047,0147,1600958374 72,0005,0007,0918.2,+19.3,054,0153,1600958674 72,0004,0006,0918.3,+19.6,049,0165,1600958974 74,0005,0007,0918.2,+19.1,053,0151,1600959274 72,0005,0007,0918.3,+19.5,050,0154,1600959574 74,0004,0006,0918.3,+19.6,048,0172,1600959874 74,0005,0007,0918.2,+19.5,051,0155,1600960174 74,0005,0007,0918.3,+19.7,048,0172,1600960474 74,0004,0006,0918.5,+19.8,047,0138,1600960774 72,0005,0007,0918.4,+20.3,046,0158,1600961074 70,0004,0006,0918.5,+20.2,048,0163,1600961375 72,0002,0003,0918.5,+20.6,048,0157,1600961675 74,0002,0003,0918.2,+20.7,045,0148,1600961974 70,0003,0005,0918.3,+20.9,045,0173,1600962274 74,0003,0005,0918.5,+20.5,045,0147,1600962574 72,0003,0005,0918.2,+20.1,047,0164,1600962874 72,0004,0006,0918.5,+19.4,053,0145,1600963174 74,0005,0007,0918.5,+19.1,054,0156,1600963474 72,0004,0006,0918.3,+18.9,053,0166,1600963774 74,0007,0010,0918.4,+18.7,056,0157,1600964074 72,0008,0011,0918.3,+18.3,057,0163,1600964374 76,0010,0013,0918.4,+18.1,057,0140,1600964675 76,0005,0007,0918.5,+18.0,057,0173,1600964975 72,0004,0006,0918.7,+17.9,057,0141,1600965275 72,0009,0012,0918.6,+17.8,059,0150,1600965575 72,0004,0006,0918.9,+17.6,060,0166,1600965875 70,0011,0015,0918.7,+17.5,060,0163,1600966175 72,0005,0007,0918.9,+17.3,060,0184,1600966475 72,0006,0008,0918.7,+17.1,061,0160,1600966775 74,0004,0006,0918.7,+17.1,060,0170,1600967075 74,0023,0031,0918.9,+16.9,061,0152,1600967375 72,0005,0007,0919.1,+16.5,062,0146,1600967675 72,0005,0007,0919.2,+16.5,062,0169,1600967975 72,0006,0008,0919.1,+16.2,063,0185,1600968275 72,0004,0006,0919.2,+15.8,064,0163,1600968575 72,0004,0006,0919.0,+15.6,064,0182,1600968875 72,0003,0005,0919.2,+15.7,064,0166,1600969175 74,0004,0006,0919.2,+15.6,064,0141,1600969475 72,0003,0005,0919.2,+15.2,066,0133,1600969775 72,0004,0006,0919.5,+15.0,067,0155,1600970075 74,0004,0006,0919.3,+14.2,071,0147,1600970375 74,0004,0006,0919.6,+13.6,073,0169,1600970675 76,0003,0005,0919.4,+13.4,074,0161,1600970975 76,0007,0010,0919.6,+13.2,073,0176,1600971275 70,0005,0007,0919.5,+13.1,074,0172,1600971875 76,0005,0007,0919.8,+13.6,072,0142,1600972175 74,0004,0006,0919.6,+13.2,074,0166,1600972475 74,0005,0007,0919.9,+13.4,074,0155,1600972775 70,0004,0006,0919.8,+12.6,076,0155,1600973075 74,0006,0008,0919.8,+12.8,075,0147,1600973375 74,0005,0007,0919.8,+12.6,077,0159,1600973675 70,0010,0013,0919.8,+12.8,075,0162,1600973975 72,0005,0007,0920.1,+12.6,076,0148,1600974275 74,0005,0007,0919.8,+12.4,077,0159,1600974575 70,0005,0007,0920.1,+12.2,078,0175,1600974875 70,0009,0012,0920.0,+12.1,078,0148,1600975175 74,0007,0010,0919.8,+11.9,078,0158,1600975475 74,0007,0010,0920.0,+11.8,078,0191,1600975775 70,0007,0010,0920.2,+11.9,079,0162,1600976075 72,0007,0010,0919.7,+11.5,080,0156,1600976375 76,0006,0008,0919.9,+11.4,080,0157,1600976675 74,0006,0008,0919.7,+11.2,081,0164,1600976975 72,0006,0008,0919.8,+11.1,081,0176,1600977275 72,0006,0008,0920.2,+11.0,081,0153,1600977575 74,0006,0008,0920.0,+10.9,081,0162,1600977875 72,0006,0008,0919.9,+10.8,081,0175,1600978175 72,0005,0007,0920.0,+10.9,081,0164,1600978475 72,0004,0006,0920.0,+10.9,081,0189,1600978775 74,0006,0008,0920.0,+10.5,083,0154,1600979075 74,0006,0008,0920.0,+10.1,083,0147,1600979375 72,0005,0007,0919.9,+10.1,083,0156,1600979675 72,0008,0011,0920.1,+10.2,084,0149,1600979975 76,0005,0007,0919.9,+10.0,084,0131,1600980275 74,0006,0008,0919.8,+09.9,083,0170,1600980575 70,0005,0007,0919.7,+10.1,084,0190,1600980875 72,0007,0010,0919.7,+09.5,085,0175,1600981175 72,0005,0007,0919.7,+09.6,084,0163,1600981475 74,0004,0006,0919.8,+09.5,084,0151,1600981775 70,0007,0010,0919.8,+09.3,085,0154,1600982075 72,0005,0007,0919.7,+09.4,084,0149,1600982375 70,0008,0011,0919.7,+09.4,085,0170,1600982675 70,0006,0008,0919.8,+09.6,085,0172,1600982975 74,0007,0010,0919.8,+09.6,085,0146,1600983275 74,0006,0008,0920.0,+09.4,084,0160,1600983575 74,0007,0010,0919.9,+09.2,085,0164,1600983875 74,0006,0008,0920.0,+09.0,084,0194,1600984175 74,0009,0012,0919.7,+08.9,085,0202,1600984475 72,0007,0010,0919.8,+08.9,084,0175,1600984775 72,0006,0008,0919.8,+08.7,085,0177,1600985075 74,0006,0008,0919.8,+08.5,085,0172,1600985375 76,0007,0010,0919.5,+08.6,085,0167,1600985675 70,0008,0011,0919.9,+08.2,086,0179,1600985975 72,0007,0010,0919.8,+08.5,086,0176,1600986275 72,0007,0010,0919.9,+08.4,085,0179,1600986575 74,0008,0011,0919.9,+08.5,086,0132,1600986875 72,0007,0010,0919.4,+08.7,086,0181,1600987175 72,0006,0008,0919.7,+08.1,086,0174,1600987475 72,0006,0008,0919.8,+08.4,087,0167,1600987775 74,0007,0010,0919.4,+08.3,087,0168,1600988075 74,0006,0008,0919.7,+08.0,086,0150,1600988375 74,0008,0011,0919.4,+08.1,087,0176,1600988675 72,0007,0010,0919.3,+08.5,087,0176,1600988975 74,0008,0011,0919.5,+08.7,087,0160,1600989275 74,0007,0010,0919.3,+08.2,086,0162,1600989575 76,0007,0010,0919.3,+08.2,087,0162,1600989875 72,0007,0010,0919.5,+07.9,087,0155,1600990175 72,0007,0010,0919.4,+07.8,087,0177,1600990475 74,0008,0011,0919.3,+07.7,087,0167,1600990775 70,0009,0012,0919.7,+08.0,087,0155,1600991075 74,0008,0011,0919.5,+08.0,087,0167,1600991375 72,0007,0010,0919.5,+08.0,087,0178,1600991675 70,0008,0011,0919.3,+08.0,087,0184,1600991975 74,0008,0011,0919.5,+07.8,087,0164,1600992275 72,0007,0010,0919.4,+07.7,086,0156,1600992575 70,0008,0011,0919.3,+07.8,087,0175,1600992875 72,0008,0011,0919.3,+07.4,087,0162,1600993175 70,0006,0008,0919.0,+07.2,087,0155,1600993475 72,0008,0011,0918.9,+07.2,087,0186,1600993775 74,0006,0008,0919.3,+07.1,086,0168,1600994075 70,0007,0010,0918.9,+06.8,087,0162,1600994375 70,0007,0010,0919.3,+07.0,086,0181,1600994675 72,0008,0011,0918.8,+07.1,087,0200,1600994975 72,0008,0011,0918.8,+07.1,087,0178,1600995275 76,0007,0010,0919.0,+07.2,087,0173,1600995575 74,0007,0010,0918.8,+07.1,087,0179,1600995875 74,0008,0011,0918.9,+07.2,087,0157,1600996175 74,0009,0012,0918.8,+06.6,086,0177,1600996475 70,0008,0011,0919.2,+06.8,087,0196,1600996775 72,0008,0011,0919.1,+07.0,088,0179,1600997075 70,0009,0012,0919.2,+07.0,088,0158,1600997375 70,0007,0010,0919.1,+06.5,087,0179,1600997675 72,0007,0010,0919.0,+06.4,087,0196,1600997975 72,0008,0011,0918.9,+06.4,087,0177,1600998275 99,0008,0011,0919.1,+06.3,087,0166,1600998575 70,0008,0011,0919.3,+06.2,087,0143,1600998875 72,0010,0013,0919.1,+06.2,087,0172,1600999175 72,0008,0011,0918.9,+06.4,088,0174,1600999475 72,0010,0013,0919.4,+06.3,088,0161,1600999775 72,0012,0016,0919.2,+06.2,087,0174,1601000075 72,0008,0011,0919.4,+06.2,087,0167,1601000375 72,0008,0011,0919.2,+06.3,088,0194,1601000675 70,0008,0011,0919.0,+06.5,087,0174,1601000975 74,0009,0012,0919.1,+05.7,086,0164,1601001275 70,0007,0010,0919.0,+05.6,087,0150,1601001575 72,0010,0013,0919.2,+05.8,086,0183,1601001875 70,0008,0011,0919.2,+05.8,087,0200,1601002175 70,0007,0010,0919.2,+05.9,087,0161,1601002475 70,0008,0011,0918.7,+05.5,087,0175,1601002775 70,0008,0011,0918.8,+05.4,087,0174,1601003075 74,0008,0011,0918.7,+05.6,087,0172,1601003375 72,0008,0011,0918.8,+05.5,087,0172,1601003675 72,0008,0011,0919.0,+05.4,087,0162,1601003975 72,0009,0012,0918.9,+05.8,088,0182,1601004276 99,0008,0011,0918.7,+05.4,088,0183,1601004576 70,0008,0011,0919.0,+05.3,088,0167,1601004876 74,0007,0010,0918.8,+05.7,088,0175,1601005176 74,0009,0012,0918.7,+05.7,088,0170,1601005476 70,0008,0011,0918.8,+05.4,087,0156,1601005776 74,0011,0015,0918.6,+05.2,087,0161,1601006076 72,0008,0011,0918.5,+05.3,088,0163,1601006376 74,0008,0011,0918.7,+05.6,087,0179,1601006676 72,0007,0010,0918.7,+04.9,087,0188,1601006976 74,0008,0011,0918.6,+05.0,086,0178,1601007276 70,0008,0011,0918.6,+04.9,087,0181,1601007576 74,0009,0012,0919.0,+05.2,087,0152,1601007876 70,0008,0011,0918.8,+04.8,087,0163,1601008176 70,0008,0011,0918.4,+04.9,086,0185,1601008476 72,0010,0013,0918.8,+04.9,086,0189,1601008776 72,0011,0015,0918.6,+04.9,087,0185,1601009076 70,0011,0015,0918.9,+05.3,086,0201,1601009376 74,0011,0015,0918.6,+05.3,087,0175,1601009676 72,0012,0016,0918.6,+05.7,088,0171,1601009976 72,0010,0013,0918.6,+05.9,088,0172,1601010276 74,0012,0016,0918.8,+06.3,088,0161,1601010576 72,0013,0017,0918.4,+06.4,087,0203,1601010876 74,0015,0021,0918.8,+06.7,086,0179,1601011176 72,0012,0016,0918.4,+06.6,087,0191,1601011476 72,0013,0017,0918.4,+06.9,087,0157,1601011776 72,0013,0017,0918.5,+07.1,086,0161,1601012076 74,0010,0013,0918.7,+07.1,086,0205,1601012376 72,0010,0013,0918.5,+06.9,086,0191,1601012676 72,0012,0016,0918.7,+07.1,086,0200,1601012976 70,0012,0016,0918.6,+07.8,087,0167,1601013276 70,0012,0016,0918.5,+07.7,086,0163,1601013576 72,0010,0013,0918.8,+08.3,086,0177,1601013876 70,0013,0017,0918.7,+09.9,084,0199,1601014176 72,0012,0016,0918.6,+11.2,079,0179,1601014476 70,0011,0015,0918.7,+12.3,076,0180,1601014776 72,0011,0015,0918.5,+13.1,073,0178,1601015076 66,0011,0015,0918.4,+14.3,071,0161,1601015376 70,0013,0017,0918.6,+14.2,068,0198,1601015676 70,0013,0017,0918.6,+14.6,068,0179,1601015976 70,0013,0017,0918.2,+14.4,067,0162,1601016276 70,0011,0015,0918.1,+15.5,066,0194,1601016576 72,0013,0017,0918.6,+15.5,066,0173,1601016876 70,0010,0013,0918.4,+16.2,066,0171,1601017176 66,0012,0016,0918.5,+16.6,063,0177,1601017476 70,0009,0012,0918.4,+16.7,064,0190,1601017776 70,0009,0012,0918.3,+16.8,064,0168,1601018076 66,0009,0012,0918.3,+16.9,062,0156,1601018376 72,0008,0011,0918.4,+17.4,061,0140,1601018676 66,0007,0010,0918.1,+18.0,059,0183,1601018976 70,0006,0008,0918.0,+18.3,057,0191,1601019276 66,0007,0010,0917.9,+18.5,058,0163,1601019576 70,0006,0008,0918.1,+18.6,059,0163,1601019876 74,0005,0007,0918.0,+19.1,057,0163,1601020176 70,0006,0008,0918.2,+18.7,052,0173,1601020476 66,0007,0010,0918.0,+19.2,056,0171,1601020776 70,0007,0010,0917.8,+19.5,052,0154,1601021076 66,0005,0007,0918.1,+20.3,055,0175,1601021376 66,0006,0008,0918.0,+20.3,053,0183,1601021676 70,0007,0010,0917.6,+20.1,053,0162,1601021976 66,0005,0007,0917.8,+20.1,052,0161,1601022276 70,0006,0008,0917.7,+20.6,052,0175,1601022576 70,0007,0010,0917.8,+21.5,053,0151,1601022876 70,0006,0008,0917.6,+21.2,049,0168,1601023176 70,0006,0008,0917.8,+21.1,050,0151,1601023476 70,0007,0010,0917.5,+21.7,050,0158,1601023776 70,0007,0010,0917.5,+21.5,049,0176,1601024076 70,0006,0008,0917.4,+22.2,047,0177,1601024376 70,0005,0007,0917.3,+22.1,045,0153,1601024676 66,0005,0007,0917.0,+22.3,046,0146,1601024976 70,0005,0007,0917.0,+23.4,047,0190,1601025276 70,0006,0008,0916.7,+23.5,046,0169,1601025576 70,0006,0008,0917.0,+22.8,044,0181,1601025876 66,0006,0008,0916.7,+22.9,043,0168,1601026176 66,0006,0008,0916.6,+23.4,045,0185,1601026476 66,0006,0008,0916.7,+23.8,047,0148,1601026776 66,0006,0008,0916.7,+23.8,043,0171,1601027076 72,0005,0007,0916.5,+24.3,041,0177,1601027376 70,0006,0008,0916.7,+24.7,040,0170,1601027676 66,0005,0007,0916.5,+24.3,042,0190,1601027976 70,0005,0007,0916.5,+24.1,042,0211,1601028276 66,0006,0008,0916.3,+24.5,040,0170,1601028576 66,0005,0007,0916.4,+24.8,043,0167,1601028876 66,0005,0007,0916.0,+25.0,044,0165,1601029176 70,0005,0007,0916.5,+24.5,043,0170,1601029476 72,0004,0006,0916.0,+24.7,041,0170,1601029776 66,0005,0007,0916.2,+24.8,038,0154,1601030076 66,0004,0006,0916.0,+25.0,040,0173,1601030376 70,0004,0006,0915.9,+24.9,038,0160,1601030676 70,0004,0006,0915.6,+24.8,040,0158,1601030976 66,0003,0005,0915.8,+24.5,036,0161,1601031276 70,0005,0007,0915.9,+23.7,039,0159,1601031576 66,0003,0005,0915.5,+24.5,041,0164,1601031876 70,0004,0006,0915.6,+25.0,037,0151,1601032176 66,0004,0006,0915.8,+25.5,038,0156,1601032476 66,0005,0007,0915.2,+25.1,035,0161,1601032776 70,0004,0006,0915.3,+25.5,034,0164,1601033076 70,0005,0007,0915.4,+25.6,034,0152,1601033376 70,0004,0006,0915.3,+24.9,038,0162,1601033676 72,0004,0006,0915.2,+24.1,038,0183,1601033976 66,0004,0006,0915.2,+23.3,039,0168,1601034276 70,0004,0006,0914.9,+22.9,043,0164,1601034576 70,0003,0005,0915.3,+23.1,041,0195,1601034876 74,0004,0006,0915.2,+23.3,037,0150,1601035176 70,0002,0003,0915.0,+23.4,037,0160,1601035476 72,0004,0006,0914.9,+23.1,039,0177,1601035776 70,0004,0006,0914.8,+23.4,038,0170,1601036076 72,0004,0006,0915.1,+23.7,035,0164,1601036376 70,0005,0007,0915.0,+23.9,035,0167,1601036676 72,0006,0008,0915.2,+25.1,034,0161,1601036976 74,0004,0006,0914.6,+24.8,034,0154,1601037276 70,0004,0006,0914.7,+25.1,033,0176,1601037576 72,0005,0007,0914.8,+25.9,033,0174,1601037876 70,0006,0008,0914.5,+26.2,033,0190,1601038176 70,0004,0006,0914.4,+25.9,032,0150,1601038476 66,0005,0007,0914.6,+25.8,034,0161,1601038776 72,0005,0007,0914.2,+25.5,034,0142,1601039076 74,0004,0006,0914.6,+26.0,035,0139,1601039376 72,0006,0008,0914.2,+26.1,033,0177,1601039676 70,0005,0007,0914.5,+26.0,033,0171,1601039976 70,0005,0007,0914.1,+26.0,034,0148,1601040276 70,0006,0008,0914.4,+25.9,033,0166,1601040576 70,0006,0008,0914.2,+25.8,034,0160,1601040876 70,0004,0006,0914.0,+25.3,033,0144,1601041176 70,0005,0007,0913.7,+26.1,032,0163,1601041476 70,0006,0008,0914.0,+25.1,035,0162,1601041776 70,0005,0007,0914.0,+24.8,034,0160,1601042076 70,0004,0006,0914.0,+25.1,037,0161,1601042376 70,0005,0007,0913.8,+25.6,034,0151,1601042676 72,0005,0007,0913.9,+25.3,036,0145,1601042976 72,0005,0007,0913.9,+25.3,035,0148,1601043276 70,0006,0008,0913.8,+25.7,034,0152,1601043576 70,0007,0010,0913.8,+25.3,035,0169,1601043876 74,0004,0006,0914.0,+25.4,033,0167,1601044176 72,0005,0007,0913.6,+24.2,037,0145,1601044476 70,0005,0007,0913.8,+23.5,037,0161,1601044776 70,0006,0008,0913.8,+23.0,039,0138,1601045076 74,0006,0008,0913.9,+22.8,039,0157,1601045376 72,0005,0007,0914.0,+22.5,039,0162,1601045676 70,0006,0008,0913.4,+22.5,039,0158,1601045976 72,0007,0010,0913.3,+22.9,039,0179,1601046276 74,0005,0007,0913.5,+23.1,039,0177,1601046576 70,0005,0007,0913.6,+23.0,039,0171,1601046876 70,0006,0008,0913.5,+23.0,041,0164,1601047176 72,0005,0007,0913.2,+22.4,044,0173,1601047476 70,0005,0007,0913.2,+22.4,041,0152,1601047777 70,0005,0007,0913.3,+22.1,040,0151,1601048077 70,0005,0007,0913.3,+21.9,040,0161,1601048377 70,0006,0008,0913.3,+21.6,041,0182,1601048677 70,0005,0007,0913.8,+21.0,042,0153,1601048977 70,0004,0006,0913.4,+20.8,043,0150,1601049277 70,0005,0007,0913.4,+20.4,047,0160,1601049576 74,0005,0007,0913.5,+20.2,046,0139,1601049876 70,0005,0007,0913.4,+20.0,046,0162,1601050176 70,0004,0006,0913.4,+19.7,046,0159,1601050476 72,0005,0007,0913.5,+19.4,047,0170,1601050776 74,0017,0023,0913.2,+19.1,048,0160,1601051077 70,0005,0007,0913.3,+18.5,053,0166,1601051377 72,0006,0008,0913.2,+18.2,053,0168,1601051677 72,0005,0007,0913.2,+18.1,053,0149,1601051977 72,0005,0007,0913.2,+18.2,051,0173,1601052277 70,0005,0007,0913.4,+17.6,055,0159,1601052577 72,0004,0006,0913.0,+19.0,048,0152,1601052877 72,0005,0007,0913.2,+17.6,059,0175,1601053177 72,0009,0012,0913.3,+17.7,057,0169,1601053477 72,0011,0015,0913.3,+17.4,059,0193,1601053777 72,0008,0011,0913.2,+17.6,057,0168,1601054077 66,0007,0010,0913.2,+17.4,059,0164,1601054377 70,0006,0008,0913.2,+17.2,059,0153,1601054677 72,0006,0008,0913.4,+17.3,057,0162,1601054977 72,0006,0008,0913.3,+16.9,062,0154,1601055277 76,0011,0015,0913.3,+16.9,060,0159,1601055577 74,0012,0016,0913.4,+17.6,055,0160,1601055877 72,0008,0011,0913.1,+17.9,054,0154,1601056177 74,0007,0010,0913.2,+17.6,056,0168,1601056477 72,0005,0007,0912.9,+18.3,052,0151,1601056777 70,0006,0008,0913.2,+17.6,057,0170,1601057077 70,0006,0008,0913.2,+17.8,056,0169,1601057377 70,0005,0007,0913.5,+17.8,057,0182,1601057677 70,0005,0007,0913.2,+17.8,056,0171,1601057977 70,0004,0006,0913.2,+17.9,055,0161,1601058277 72,0005,0007,0913.3,+18.0,055,0189,1601058577 70,0005,0007,0913.4,+18.4,053,0157,1601058877 72,0005,0007,0913.4,+18.2,055,0174,1601059177 72,0005,0007,0913.3,+18.4,053,0162,1601059477 72,0005,0007,0913.3,+18.4,054,0164,1601059777 70,0005,0007,0913.6,+18.2,055,0157,1601060077 70,0004,0006,0913.5,+18.3,055,0148,1601060377 72,0006,0008,0913.6,+18.1,057,0148,1601060677 70,0004,0006,0913.3,+18.4,054,0172,1601060977 74,0004,0006,0913.5,+18.5,054,0183,1601061277 72,0004,0006,0913.4,+18.5,054,0165,1601061577 72,0004,0006,0913.2,+18.4,054,0168,1601061877 74,0004,0006,0913.7,+18.1,057,0166,1601062177 70,0004,0006,0913.3,+18.0,055,0161,1601062477 70,0004,0006,0913.2,+17.9,055,0171,1601062777 72,0004,0006,0913.2,+17.5,057,0151,1601063077 70,0005,0007,0913.4,+16.9,061,0163,1601063377 70,0006,0008,0913.3,+16.9,060,0159,1601063677 70,0004,0006,0913.4,+17.2,059,0158,1601063977 72,0005,0007,0913.1,+17.3,058,0170,1601064277 74,0005,0007,0913.1,+16.3,063,0156,1601064577 70,0005,0007,0913.1,+16.3,063,0170,1601064877 72,0048,0065,0912.9,+16.2,062,0173,1601065177 70,0012,0016,0912.9,+16.2,063,0164,1601065477 70,0015,0021,0913.0,+16.7,061,0172,1601065777 70,0005,0007,0913.0,+17.0,061,0174,1601066077 72,0013,0017,0912.8,+17.6,061,0170,1601066377 70,0006,0008,0912.5,+18.1,060,0167,1601066677 70,0006,0008,0912.5,+18.4,059,0160,1601066977 72,0004,0006,0912.7,+18.1,060,0170,1601067277 72,0013,0017,0912.7,+18.0,061,0182,1601067577 70,0009,0012,0912.4,+17.9,062,0155,1601067877 66,0008,0011,0912.5,+17.5,063,0163,1601068177 72,0006,0008,0912.6,+16.6,066,0168,1601068477 66,0009,0012,0912.8,+16.9,064,0151,1601068777 99,0008,0011,0912.4,+17.1,064,0182,1601069077 66,0004,0006,0912.6,+16.6,066,0153,1601069377 99,0005,0007,0912.8,+16.6,066,0160,1601069677 66,0004,0006,0912.5,+15.8,069,0199,1601069977 70,0004,0006,0912.6,+16.2,068,0170,1601070277 72,0004,0006,0912.7,+16.5,066,0155,1601070577 66,0004,0006,0912.1,+16.1,069,0166,1601070877 72,0006,0008,0912.2,+16.1,069,0157,1601071177 66,0005,0007,0912.4,+16.6,068,0166,1601071477 66,0005,0007,0912.3,+16.6,069,0171,1601071777 72,0005,0007,0912.3,+16.7,069,0173,1601072077 72,0006,0008,0912.3,+16.6,069,0150,1601072377 70,0005,0007,0912.1,+16.6,069,0166,1601072677 66,0006,0008,0912.0,+16.4,070,0163,1601072977 66,0004,0006,0911.7,+16.4,070,0131,1601073277 70,0006,0008,0911.8,+16.3,069,0173,1601073577 70,0004,0006,0911.8,+16.1,070,0168,1601073877 70,0005,0007,0911.6,+15.6,073,0179,1601074177 70,0004,0006,0911.4,+15.7,072,0171,1601074477 66,0007,0010,0911.1,+15.6,072,0174,1601074777 70,0006,0008,0911.3,+15.7,072,0166,1601075077 72,0005,0007,0910.9,+15.4,073,0164,1601075377 72,0005,0007,0911.1,+14.8,075,0165,1601075677 70,0006,0008,0910.8,+15.0,074,0153,1601075977 66,0006,0008,0910.7,+14.8,075,0147,1601076277 70,0005,0007,0910.7,+14.9,075,0181,1601076577 72,0005,0007,0910.5,+15.4,074,0167,1601076877 70,0005,0007,0910.7,+15.1,074,0157,1601077177 70,0005,0007,0910.8,+14.7,076,0141,1601077477 72,0006,0008,0910.7,+14.6,076,0169,1601077777 70,0007,0010,0911.2,+14.5,076,0140,1601078077 72,0006,0008,0911.0,+14.4,076,0162,1601078377 72,0005,0007,0911.1,+14.0,078,0165,1601078677 70,0005,0007,0910.6,+14.1,077,0160,1601078977 72,0005,0007,0911.0,+14.0,078,0160,1601079277 70,0006,0008,0910.7,+14.2,077,0162,1601079577 70,0004,0006,0910.5,+14.5,077,0166,1601079877 72,0007,0010,0910.5,+14.4,077,0171,1601080177 70,0005,0007,0910.6,+14.2,077,0157,1601080477 70,0006,0008,0910.2,+14.3,077,0150,1601080777 70,0006,0008,0910.4,+14.1,078,0173,1601081077 74,0006,0008,0910.5,+13.6,079,0185,1601081377 66,0005,0007,0910.4,+13.6,079,0180,1601081677 70,0005,0007,0910.4,+13.7,079,0147,1601081977 70,0006,0008,0910.1,+13.5,080,0163,1601082277 70,0006,0008,0910.0,+13.1,081,0180,1601082577 66,0006,0008,0910.1,+13.1,081,0173,1601082877 66,0006,0008,0910.3,+13.3,079,0143,1601083177 72,0005,0007,0910.2,+13.2,080,0176,1601083477 66,0006,0008,0909.7,+13.2,081,0159,1601083777 70,0006,0008,0909.7,+13.4,080,0159,1601084077 72,0006,0008,0910.1,+13.4,080,0182,1601084377 99,0006,0008,0909.8,+13.6,079,0161,1601084677 70,0006,0008,0910.0,+13.7,080,0181,1601084977 66,0006,0008,0909.9,+13.8,079,0173,1601085277 99,0005,0007,0909.8,+13.8,080,0155,1601085577 72,0006,0008,0909.6,+13.7,081,0150,1601085877 70,0006,0008,0909.7,+13.5,082,0181,1601086177 70,0005,0007,0909.7,+13.5,083,0189,1601086477 70,0006,0008,0909.4,+13.5,083,0167,1601086777 66,0006,0008,0909.6,+13.7,083,0167,1601087077 70,0007,0010,0909.3,+13.8,084,0169,1601087377 99,0006,0008,0909.0,+13.7,084,0167,1601087677 66,0005,0007,0909.2,+13.8,084,0164,1601087977 66,0005,0007,0909.1,+14.1,084,0171,1601088277 99,0005,0007,0909.4,+14.3,083,0164,1601088577 66,0006,0008,0909.5,+14.3,084,0178,1601088877 66,0007,0010,0909.3,+14.0,087,0151,1601089177 99,0006,0008,0909.6,+14.0,087,0160,1601089477 72,0006,0008,0909.5,+14.0,086,0164,1601089777 70,0006,0008,0908.7,+13.8,087,0155,1601090077 72,0007,0010,0908.7,+13.7,088,0168,1601090377 66,0007,0010,0908.6,+13.6,088,0187,1601090677 70,0007,0010,0908.2,+13.3,088,0185,1601090977 70,0006,0008,0908.2,+13.3,088,0186,1601091277 66,0007,0010,0908.4,+13.1,088,0163,1601091577 70,0006,0008,0908.3,+13.0,088,0168,1601091877 66,0007,0010,0908.3,+13.0,088,0180,1601092177 70,0008,0011,0908.5,+12.8,088,0158,1601092477 70,0007,0010,0908.7,+12.8,089,0162,1601092777 72,0006,0008,0908.5,+12.9,089,0171,1601093077 70,0007,0010,0908.6,+13.1,089,0175,1601093377 70,0006,0008,0908.9,+13.2,088,0143,1601093677 70,0007,0010,0908.6,+13.6,087,0171,1601093977 70,0008,0011,0908.4,+13.7,087,0189,1601094277 70,0007,0010,0908.6,+13.8,087,0173,1601094577 70,0008,0011,0908.7,+13.8,088,0193,1601094877 66,0007,0010,0908.7,+14.0,087,0171,1601095177 66,0006,0008,0908.8,+14.0,086,0163,1601095477 66,0007,0010,0908.8,+14.0,088,0162,1601095777 72,0007,0010,0909.3,+14.3,085,0185,1601096077 70,0006,0008,0908.9,+14.3,085,0179,1601096377 72,0006,0008,0908.8,+14.4,085,0152,1601096677 72,0006,0008,0908.6,+14.3,086,0155,1601096977 72,0006,0008,0908.6,+14.3,087,0186,1601097277 74,0008,0011,0908.4,+14.2,087,0169,1601097577 74,0006,0008,0908.5,+14.7,083,0164,1601097878 72,0006,0008,0908.9,+14.7,083,0143,1601098178 70,0007,0010,0908.7,+14.7,083,0173,1601098478 64,0007,0010,0908.2,+14.8,082,0174,1601098778 70,0006,0008,0908.6,+14.7,082,0154,1601099078 70,0005,0007,0908.4,+14.7,083,0186,1601099378 70,0006,0008,0908.3,+14.7,082,0181,1601099678 72,0006,0008,0908.3,+14.7,084,0167,1601099978 74,0007,0010,0908.6,+14.6,084,0162,1601100278 72,0006,0008,0908.5,+14.6,084,0150,1601100578 74,0005,0007,0908.7,+14.6,084,0147,1601100878 72,0005,0007,0908.5,+14.7,084,0129,1601101178 72,0004,0006,0908.5,+14.6,084,0156,1601101478 72,0006,0008,0908.8,+14.6,084,0156,1601101778 72,0004,0006,0908.3,+15.4,073,0158,1601102078 72,0005,0007,0908.5,+15.1,079,0173,1601102378 72,0004,0006,0908.5,+15.2,078,0175,1601102678 70,0005,0007,0908.0,+15.2,081,0181,1601102978 70,0005,0007,0908.1,+15.4,080,0161,1601103278 72,0005,0007,0908.1,+15.6,081,0168,1601103578 72,0004,0006,0908.0,+15.7,079,0162,1601103878 70,0005,0007,0908.2,+15.8,076,0144,1601104178 72,0004,0006,0908.1,+16.0,076,0148,1601104478 74,0004,0006,0907.8,+16.1,075,0170,1601104778 70,0004,0006,0908.0,+16.1,075,0164,1601105078 70,0004,0006,0908.1,+16.1,075,0162,1601105378 70,0003,0005,0907.9,+16.0,076,0160,1601105678 72,0005,0007,0908.2,+15.9,078,0164,1601105978 74,0004,0006,0907.6,+15.8,077,0165,1601106278 72,0005,0007,0907.9,+15.7,076,0162,1601106578 74,0005,0007,0907.7,+16.0,077,0142,1601106878 72,0004,0006,0907.7,+15.9,076,0184,1601107178 72,0004,0006,0907.9,+16.0,075,0154,1601107478 72,0004,0006,0908.1,+16.1,075,0173,1601107778 74,0006,0008,0907.9,+16.1,075,0154,1601108078 74,0005,0007,0907.9,+16.4,076,0176,1601108378 74,0004,0006,0907.9,+16.5,075,0166,1601108678 72,0005,0007,0908.0,+16.8,074,0175,1601108978 74,0006,0008,0908.0,+17.1,074,0173,1601109278 72,0005,0007,0907.9,+17.5,072,0163,1601109578 72,0005,0007,0907.3,+18.3,068,0146,1601109878 72,0003,0005,0907.4,+18.5,067,0160,1601110178 74,0004,0006,0907.3,+19.3,065,0153,1601110478 72,0006,0008,0907.3,+19.9,064,0167,1601110778 74,0005,0007,0907.4,+19.1,063,0177,1601111078 74,0004,0006,0907.4,+18.5,066,0161,1601111378 74,0005,0007,0907.4,+17.8,066,0160,1601111678 72,0004,0006,0907.4,+17.7,070,0185,1601111978 72,0006,0008,0907.3,+17.3,073,0161,1601112278 72,0006,0008,0907.5,+16.9,075,0171,1601112578 74,0005,0007,0907.4,+16.6,081,0173,1601112878 70,0006,0008,0907.4,+16.8,082,0174,1601113178 66,0005,0007,0907.5,+16.5,079,0185,1601113478 72,0006,0008,0907.5,+16.2,082,0177,1601113778 72,0004,0006,0907.2,+16.1,080,0176,1601114078 64,0004,0006,0907.0,+16.0,080,0197,1601114378 66,0004,0006,0907.4,+16.6,079,0172,1601114678 66,0003,0005,0907.3,+16.3,078,0165,1601114978 70,0004,0006,0906.8,+16.1,076,0169,1601115278 66,0005,0007,0907.1,+16.1,079,0162,1601115578 70,0005,0007,0907.1,+15.9,078,0170,1601115878 66,0005,0007,0907.0,+15.9,078,0169,1601116178 70,0004,0006,0906.8,+15.9,077,0156,1601116478 74,0004,0006,0906.8,+15.9,079,0198,1601116778 72,0003,0005,0906.5,+16.1,078,0166,1601117078 70,0003,0005,0906.2,+16.4,076,0157,1601117378 70,0003,0005,0906.1,+16.7,075,0157,1601117678 72,0005,0007,0906.1,+16.5,076,0169,1601117978 72,0003,0005,0905.9,+16.5,075,0197,1601118278 74,0004,0006,0905.8,+16.5,075,0160,1601118578 64,0004,0006,0905.7,+16.6,074,0166,1601118878 72,0003,0005,0905.4,+16.3,077,0158,1601119178 70,0004,0006,0905.4,+15.7,081,0162,1601119478 66,0004,0006,0905.3,+15.5,080,0165,1601119778 72,0004,0006,0905.2,+15.5,083,0151,1601120078 72,0004,0006,0905.0,+15.8,081,0167,1601120378 66,0003,0005,0904.8,+16.0,081,0178,1601120678 66,0004,0006,0904.8,+16.0,079,0185,1601120978 70,0005,0007,0904.7,+16.1,077,0173,1601121278 70,0003,0005,0905.1,+16.3,077,0149,1601121578 66,0004,0006,0905.1,+16.4,076,0157,1601121878 74,0003,0005,0904.5,+16.6,075,0141,1601122178 70,0003,0005,0904.4,+16.7,074,0172,1601122478 66,0005,0007,0904.4,+16.8,074,0154,1601122778 70,0004,0006,0904.1,+16.9,073,0173,1601123078 70,0003,0005,0903.7,+17.1,072,0162,1601123378 70,0004,0006,0904.0,+17.4,070,0166,1601123678 70,0004,0006,0904.0,+17.7,067,0169,1601123978 74,0003,0005,0904.1,+17.7,067,0158,1601124278 72,0006,0008,0904.1,+17.8,065,0174,1601124578 66,0003,0005,0903.9,+18.1,065,0172,1601124878 74,0004,0006,0903.9,+18.3,063,0143,1601125178 70,0004,0006,0903.9,+18.1,064,0154,1601125478 70,0003,0005,0903.5,+18.0,063,0172,1601125778 66,0003,0005,0903.5,+17.9,064,0151,1601126078 72,0004,0006,0903.8,+17.6,065,0164,1601126378 72,0004,0006,0903.7,+17.7,064,0172,1601126678 72,0004,0006,0903.4,+17.6,064,0163,1601126978 70,0005,0007,0903.6,+17.5,066,0154,1601127278 66,0004,0006,0903.2,+17.4,066,0154,1601127578 70,0004,0006,0903.4,+17.4,066,0164,1601127878 61,0004,0006,0903.0,+17.2,068,0167,1601128178 72,0004,0006,0902.9,+17.2,067,0150,1601128478 70,0003,0005,0903.2,+17.3,066,0171,1601128778 54,0007,0010,0903.3,+17.8,059,0137,1601129078 70,0005,0007,0904.1,+17.0,067,0149,1601129378 66,0007,0010,0904.9,+15.3,073,0163,1601129678 70,0003,0005,0904.9,+13.7,079,0191,1601129978 70,0003,0005,0905.0,+12.8,080,0173,1601130278 72,0003,0005,0904.8,+12.5,083,0164,1601130578 72,0003,0005,0905.0,+12.4,082,0186,1601130878 74,0003,0005,0905.1,+12.2,084,0171,1601131178 70,0003,0005,0905.3,+12.6,080,0167,1601131478 72,0003,0005,0904.9,+12.1,087,0162,1601131778 70,0004,0006,0905.5,+12.3,087,0173,1601132078 72,0004,0006,0905.5,+12.7,079,0167,1601132378 70,0003,0005,0905.6,+12.4,079,0190,1601132678 74,0005,0007,0905.7,+12.1,080,0179,1601132978 76,0003,0005,0906.2,+11.9,077,0176,1601133278 70,0002,0003,0905.9,+11.8,077,0164,1601133578 74,0005,0007,0906.2,+11.7,078,0179,1601133878 74,0005,0007,0906.3,+11.9,077,0160,1601134178 74,0004,0006,0905.9,+11.7,080,0178,1601134478 76,0003,0005,0905.9,+11.8,079,0183,1601134778 74,0003,0005,0905.9,+12.6,072,0162,1601135078 76,0005,0007,0905.9,+13.0,071,0189,1601135378 72,0003,0005,0906.3,+12.4,077,0161,1601135678 72,0005,0007,0906.3,+12.7,072,0172,1601135978 76,0004,0006,0906.0,+12.5,075,0187,1601136278 76,0002,0003,0906.2,+12.6,073,0167,1601136578 74,0002,0003,0906.1,+11.9,083,0153,1601136878 72,0002,0003,0906.0,+12.2,077,0170,1601137178 74,0004,0006,0906.0,+13.0,065,0188,1601137478 72,0004,0006,0906.0,+13.0,066,0158,1601137778 72,0003,0005,0906.0,+12.0,078,0171,1601138078 74,0003,0005,0906.2,+12.3,072,0156,1601138378 72,0003,0005,0906.4,+12.7,067,0160,1601138678 70,0002,0003,0906.7,+13.0,062,0182,1601138978 74,0003,0005,0906.6,+13.1,064,0168,1601139278 72,0003,0005,0906.6,+13.0,064,0164,1601139578 72,0002,0003,0906.4,+13.1,060,0174,1601139878 74,0002,0003,0906.4,+13.2,059,0152,1601140178 76,0003,0005,0906.8,+13.1,061,0160,1601140478 72,0002,0003,0906.9,+13.5,057,0165,1601140778 72,0002,0003,0906.8,+13.5,057,0160,1601141078 74,0004,0006,0906.6,+12.9,061,0152,1601141378 72,0004,0006,0906.7,+12.8,063,0176,1601141678 70,0012,0016,0906.7,+12.0,068,0167,1601141978 70,0002,0003,0906.5,+11.6,069,0176,1601142278 72,0003,0005,0906.7,+11.6,069,0164,1601142578 70,0003,0005,0906.7,+11.6,069,0157,1601142878 66,0002,0003,0907.1,+11.1,070,0163,1601143178 66,0003,0005,0907.0,+11.1,071,0151,1601143478 70,0003,0005,0906.7,+11.4,067,0176,1601143778 70,0002,0003,0906.9,+11.8,065,0167,1601144078 72,0004,0006,0907.0,+11.6,065,0149,1601144378 74,0003,0005,0907.2,+11.9,065,0163,1601144679 72,0003,0005,0906.8,+12.2,064,0169,1601144979 72,0002,0003,0907.0,+12.2,064,0154,1601145279 70,0002,0003,0907.1,+12.3,063,0161,1601145579 72,0002,0003,0907.3,+12.4,064,0163,1601145879 72,0003,0005,0907.5,+12.5,063,0155,1601146179 76,0004,0006,0907.7,+12.8,062,0166,1601146479 70,0003,0005,0907.8,+13.1,060,0159,1601146779 74,0004,0006,0907.8,+13.4,059,0147,1601147079 72,0002,0003,0907.9,+13.4,059,0165,1601147379 72,0003,0005,0908.0,+13.6,059,0161,1601147679 74,0005,0007,0908.0,+13.5,060,0148,1601147979 72,0002,0003,0908.2,+13.7,058,0158,1601148279 72,0002,0003,0908.7,+13.6,059,0135,1601148579 72,0002,0003,0908.6,+13.5,058,0154,1601148879 72,0003,0005,0908.6,+13.5,058,0183,1601149179 74,0003,0005,0908.6,+13.5,058,0150,1601149479 70,0002,0003,0908.8,+13.4,057,0154,1601149779 72,0003,0005,0908.8,+13.3,055,0168,1601150079 72,0002,0003,0908.6,+13.0,056,0155,1601150379 74,0002,0003,0908.6,+12.7,058,0187,1601150679 76,0002,0003,0908.9,+12.8,055,0155,1601150979 72,0002,0003,0909.0,+12.8,054,0154,1601151279 70,0002,0003,0909.3,+12.8,055,0159,1601151579 72,0002,0003,0909.4,+12.3,058,0157,1601151879 70,0002,0003,0909.5,+12.4,055,0158,1601152179 74,0004,0006,0909.6,+12.2,056,0149,1601152479 70,0002,0003,0909.9,+12.1,057,0163,1601152779 76,0002,0003,0909.6,+12.1,055,0146,1601153079 72,0002,0003,0909.8,+12.1,056,0144,1601153379 70,0003,0005,0909.6,+11.8,057,0146,1601153679 72,0003,0005,0909.6,+11.9,056,0154,1601153979 72,0002,0003,0909.9,+11.9,056,0170,1601154279 70,0002,0003,0909.8,+11.8,054,0150,1601154579 70,0002,0003,0910.0,+11.7,056,0151,1601154879 72,0003,0005,0910.0,+11.9,055,0157,1601155179 70,0003,0005,0910.0,+11.9,056,0155,1601155479 72,0002,0003,0910.0,+11.7,056,0157,1601155779 72,0002,0003,0910.1,+12.2,054,0148,1601156079 72,0002,0003,0910.4,+12.2,054,0129,1601156379 74,0002,0003,0910.5,+12.0,055,0164,1601156679 72,0002,0003,0910.4,+12.1,054,0151,1601156980 72,0002,0003,0910.6,+12.2,053,0178,1601157279 72,0002,0003,0910.6,+12.2,053,0144,1601157579 72,0002,0003,0910.8,+11.7,055,0172,1601157879 72,0002,0003,0910.9,+12.0,053,0152,1601158179 70,0003,0005,0910.6,+12.2,052,0154,1601158479 72,0002,0003,0910.9,+12.0,053,0160,1601158779 72,0002,0003,0910.7,+11.6,054,0147,1601159079 72,0002,0003,0910.8,+11.6,053,0141,1601159379 72,0003,0005,0910.6,+11.7,053,0159,1601159679 72,0002,0003,0911.0,+11.9,053,0164,1601159979 70,0003,0005,0910.5,+11.7,053,0155,1601160279 72,0002,0003,0910.8,+11.4,055,0159,1601160579 72,0002,0003,0910.6,+11.7,053,0182,1601160879 72,0003,0005,0911.0,+11.1,056,0171,1601161179 70,0003,0005,0910.8,+11.2,055,0178,1601161479 76,0002,0003,0910.9,+10.9,057,0164,1601161779 72,0002,0003,0911.0,+11.1,055,0155,1601162079 74,0002,0003,0911.1,+11.3,054,0173,1601162379 72,0002,0003,0911.1,+11.2,056,0162,1601162679 74,0002,0003,0911.4,+11.2,055,0145,1601162979 74,0002,0003,0911.0,+10.8,057,0163,1601163279 72,0002,0003,0911.5,+10.9,055,0166,1601163579 70,0002,0003,0911.5,+11.1,055,0148,1601163879 74,0003,0005,0911.6,+10.6,057,0151,1601164179 72,0003,0005,0911.5,+10.8,055,0139,1601164479 70,0003,0005,0911.5,+10.7,058,0148,1601164779 70,0003,0005,0911.5,+10.6,057,0161,1601165079 70,0003,0005,0911.2,+10.8,056,0153,1601165379 70,0003,0005,0911.4,+10.8,057,0154,1601165679 70,0002,0003,0911.5,+11.0,055,0162,1601165979 70,0002,0003,0911.6,+10.9,055,0156,1601166279 72,0002,0003,0911.5,+11.0,055,0170,1601166579 72,0002,0003,0911.8,+11.0,054,0155,1601166879 72,0002,0003,0911.9,+11.2,053,0159,1601167179 74,0002,0003,0911.6,+11.4,052,0178,1601167479 72,0002,0003,0911.8,+11.2,053,0155,1601167779 74,0002,0003,0911.9,+11.2,054,0170,1601168079 72,0002,0003,0912.2,+11.3,051,0149,1601168379 74,0002,0003,0912.4,+11.1,053,0162,1601168679 72,0002,0003,0912.2,+10.9,054,0144,1601168979 72,0003,0005,0912.1,+10.5,056,0163,1601169279 74,0003,0005,0912.5,+10.3,057,0163,1601169579 72,0002,0003,0912.4,+10.2,057,0163,1601169879 72,0003,0005,0912.1,+10.0,058,0152,1601170179 74,0002,0003,0912.1,+10.5,054,0161,1601170479 70,0002,0003,0912.6,+10.4,056,0164,1601170779 72,0002,0003,0912.3,+10.2,056,0158,1601171079 70,0004,0006,0912.7,+10.4,056,0168,1601171379 70,0002,0003,0912.7,+10.3,055,0166,1601171679 70,0002,0003,0912.9,+10.5,055,0133,1601171979 66,0002,0003,0913.0,+10.5,054,0143,1601172279 76,0002,0003,0912.9,+10.2,056,0150,1601172579 70,0002,0003,0912.9,+09.5,059,0148,1601172879 72,0003,0005,0912.9,+09.2,060,0165,1601173179 72,0002,0003,0912.8,+09.2,060,0168,1601173479 70,0003,0005,0913.2,+08.6,062,0161,1601173779 72,0002,0003,0913.0,+07.8,068,0158,1601174079 74,0002,0003,0913.2,+07.4,068,0180,1601174379 72,0003,0005,0913.4,+07.4,069,0149,1601174679 74,0002,0003,0913.4,+06.8,070,0185,1601174979 74,0002,0003,0913.9,+06.7,071,0160,1601175279 72,0002,0003,0913.4,+06.1,073,0157,1601175579 72,0002,0003,0913.7,+06.1,075,0181,1601175879 72,0002,0003,0913.6,+06.2,072,0148,1601176179 70,0002,0003,0913.5,+05.2,077,0137,1601176479 70,0003,0005,0913.6,+05.0,078,0159,1601176779 74,0002,0003,0913.8,+05.0,078,0167,1601177079 74,0003,0005,0914.0,+04.8,078,0168,1601177379 74,0003,0005,0913.7,+04.5,080,0161,1601177679 70,0002,0003,0913.7,+04.5,080,0171,1601177979 72,0002,0003,0914.2,+04.0,082,0152,1601178279 70,0002,0003,0914.3,+04.1,081,0170,1601178579 70,0003,0005,0914.2,+03.9,082,0157,1601178879 70,0003,0005,0914.3,+03.7,082,0152,1601179179 76,0003,0005,0914.2,+03.8,083,0158,1601179479 74,0002,0003,0914.3,+03.4,082,0171,1601179779 74,0002,0003,0914.4,+03.4,083,0143,1601180079 70,0003,0005,0914.6,+03.4,083,0146,1601180379 72,0002,0003,0914.7,+03.4,085,0156,1601180679 72,0002,0003,0914.8,+03.3,084,0145,1601180979 72,0003,0005,0914.8,+03.1,083,0150,1601181279 72,0004,0006,0915.1,+03.1,085,0161,1601181579 72,0004,0006,0915.1,+03.3,085,0147,1601181879 76,0003,0005,0915.3,+03.1,084,0181,1601182179 70,0003,0005,0915.3,+03.4,085,0142,1601182479 72,0004,0006,0915.3,+03.6,085,0155,1601182779 74,0004,0006,0915.4,+03.7,085,0178,1601183079 74,0002,0003,0915.5,+04.0,084,0155,1601183379 72,0003,0005,0915.6,+03.6,084,0160,1601183679 66,0004,0006,0915.8,+03.7,084,0156,1601183979 66,0007,0010,0916.0,+04.2,084,0182,1601184280 72,0003,0005,0915.8,+04.5,082,0164,1601184580 70,0003,0005,0915.7,+04.7,082,0166,1601184880 70,0006,0008,0915.7,+05.3,083,0164,1601185180 72,0006,0008,0915.9,+05.4,081,0153,1601185480 72,0004,0006,0916.3,+06.1,082,0169,1601185780 70,0008,0011,0916.6,+06.0,078,0150,1601186080 74,0003,0005,0916.6,+06.8,076,0198,1601186380 70,0003,0005,0916.6,+07.0,076,0140,1601186680 70,0003,0005,0916.6,+08.5,069,0177,1601186980 66,0003,0005,0916.7,+10.1,065,0172,1601187280 70,0003,0005,0917.2,+10.7,061,0151,1601187580 70,0002,0003,0916.9,+11.3,063,0150,1601187880 66,0002,0003,0917.3,+11.7,062,0153,1601188180 66,0003,0005,0917.1,+11.1,061,0174,1601188480 70,0003,0005,0917.3,+12.2,063,0149,1601188780 70,0002,0003,0917.5,+12.0,058,0164,1601189080 66,0002,0003,0917.3,+12.6,059,0187,1601189380 70,0002,0003,0917.5,+13.4,058,0184,1601189680 70,0003,0005,0917.6,+14.5,053,0164,1601189980 70,0004,0006,0917.3,+14.6,052,0175,1601190280 66,0002,0003,0917.3,+14.8,054,0181,1601190580 70,0002,0003,0917.7,+15.0,052,0150,1601190880 70,0003,0005,0917.7,+15.4,052,0158,1601191180 70,0002,0003,0917.8,+16.3,052,0183,1601191480 70,0003,0005,0917.8,+15.5,050,0136,1601191780 70,0002,0003,0917.8,+16.2,043,0166,1601192080 70,0002,0003,0917.9,+16.7,041,0171,1601192380 66,0003,0005,0918.2,+16.5,043,0165,1601192680 70,0004,0006,0917.8,+17.0,046,0172,1601192980 70,0003,0005,0917.9,+17.5,043,0143,1601193280 66,0002,0003,0917.8,+17.4,041,0163,1601193580 70,0002,0003,0917.9,+17.3,043,0183,1601193880 70,0003,0005,0918.0,+17.4,041,0170,1601194180 70,0003,0005,0917.9,+17.5,043,0163,1601194480 70,0002,0003,0917.8,+17.9,045,0163,1601194780 66,0003,0005,0917.6,+18.3,046,0172,1601195080 70,0003,0005,0917.9,+18.0,044,0162,1601195380 66,0003,0005,0917.9,+18.5,043,0196,1601195680 64,0002,0003,0917.6,+18.2,038,0166,1601195980 70,0003,0005,0918.1,+18.0,040,0174,1601196280 66,0002,0003,0917.9,+18.8,041,0191,1601196580 66,0003,0005,0918.0,+19.1,038,0171,1601196880 70,0003,0005,0918.2,+18.6,035,0157,1601197180 66,0003,0005,0918.3,+18.5,037,0157,1601197480 72,0002,0003,0918.2,+18.9,040,0147,1601197780 64,0003,0005,0918.2,+19.3,037,0143,1601198080 70,0120,0161,0918.1,+20.0,035,0164,1601198380 70,0002,0003,0918.1,+19.9,034,0188,1601198680 70,0002,0003,0918.4,+19.5,033,0125,1601198980 70,0003,0005,0918.4,+19.5,035,0150,1601199280 66,0002,0003,0918.2,+19.9,040,0157,1601199580 70,0003,0005,0918.2,+19.3,036,0163,1601199880 70,0002,0003,0918.3,+19.5,035,0153,1601200180 72,0003,0005,0918.7,+20.3,039,0146,1601200480 70,0003,0005,0918.2,+19.7,034,0150,1601200780 70,0002,0003,0918.4,+20.1,036,0158,1601201080 66,0002,0003,0918.6,+19.1,032,0165,1601201380 70,0002,0003,0918.2,+20.0,041,0173,1601201680 72,0003,0005,0918.1,+19.7,033,0147,1601201980 70,0003,0005,0918.6,+19.8,037,0151,1601202280 66,0003,0005,0918.6,+19.6,033,0153,1601202580 66,0002,0003,0918.5,+20.0,032,0161,1601202880 72,0003,0005,0918.6,+20.0,035,0154,1601203180 72,0002,0003,0918.7,+19.6,035,0171,1601203480 72,0002,0003,0918.8,+19.6,035,0167,1601203780 72,0003,0005,0918.9,+20.4,036,0148,1601204080 72,0002,0003,0918.7,+20.1,035,0165,1601204380 72,0002,0003,0918.7,+20.6,034,0174,1601204680 70,0002,0003,0918.7,+20.4,034,0181,1601204980 70,0002,0003,0918.5,+20.6,031,0151,1601205280 66,0002,0003,0918.9,+20.4,034,0164,1601205580 72,0003,0005,0918.7,+20.2,036,0157,1601205880 70,0002,0003,0918.7,+20.1,033,0151,1601206180 72,0002,0003,0918.5,+20.9,035,0178,1601206480 70,0003,0005,0918.5,+20.7,035,0165,1601206780 66,0002,0003,0918.6,+20.6,033,0157,1601207080 70,0002,0003,0919.0,+20.0,030,0151,1601207380 70,0003,0005,0918.9,+20.0,034,0141,1601207680 70,0002,0003,0918.6,+20.6,036,0129,1601207980 66,0003,0005,0918.8,+20.8,036,0155,1601208280 66,0003,0005,0919.0,+20.5,037,0157,1601208580 70,0002,0003,0918.8,+20.5,034,0162,1601208880 72,0002,0003,0918.9,+20.1,033,0164,1601209180 70,0003,0005,0918.6,+20.7,034,0146,1601209480 70,0003,0005,0918.9,+20.7,032,0158,1601209780 70,0002,0003,0918.9,+20.9,034,0152,1601210080 66,0003,0005,0918.9,+20.9,033,0166,1601210380 70,0003,0005,0918.8,+21.1,034,0157,1601210680 70,0003,0005,0918.9,+20.2,037,0162,1601210980 66,0002,0003,0918.9,+20.1,032,0148,1601211280 70,0003,0005,0919.0,+20.0,035,0165,1601211580 70,0001,0002,0918.7,+19.8,033,0185,1601211880 70,0003,0005,0919.3,+20.6,033,0168,1601212180 72,0003,0005,0918.7,+20.4,033,0158,1601212480 66,0003,0005,0918.8,+19.9,035,0166,1601212780 72,0003,0005,0919.0,+20.3,031,0166,1601213080 70,0003,0005,0918.9,+20.0,033,0149,1601213380 70,0002,0003,0919.0,+20.1,032,0158,1601213680 66,0003,0005,0919.0,+20.0,033,0162,1601213980 70,0003,0005,0919.1,+20.1,033,0173,1601214280 66,0004,0006,0918.9,+20.3,034,0144,1601214580 64,0003,0005,0918.9,+19.9,031,0143,1601214880 66,0002,0003,0919.1,+19.8,034,0166,1601215180 72,0004,0006,0919.2,+20.5,035,0144,1601215480 66,0004,0006,0918.7,+20.0,033,0158,1601215780 66,0002,0003,0919.1,+20.4,032,0147,1601216080 70,0003,0005,0919.3,+20.7,033,0178,1601216380 70,0003,0005,0919.6,+20.3,032,0179,1601216680 66,0002,0003,0919.7,+20.9,033,0152,1601216980 72,0002,0003,0919.5,+20.8,031,0189,1601217280 72,0002,0003,0919.3,+20.6,034,0152,1601217580 70,0003,0005,0919.6,+20.0,032,0149,1601217880 70,0002,0003,0919.6,+19.6,033,0165,1601218180 70,0003,0005,0919.6,+19.6,033,0177,1601218480 70,0002,0003,0919.5,+19.2,034,0174,1601218780 70,0003,0005,0919.8,+18.9,035,0148,1601219080 70,0003,0005,0919.5,+18.9,035,0149,1601219380 72,0003,0005,0919.8,+18.8,035,0150,1601219680 66,0003,0005,0919.8,+18.3,036,0164,1601219980 66,0002,0003,0919.7,+18.4,036,0143,1601220280 70,0002,0003,0919.6,+18.3,037,0148,1601220580 72,0002,0003,0920.0,+18.1,038,0161,1601220880 72,0003,0005,0919.8,+18.0,037,0149,1601221180 70,0002,0003,0920.1,+17.7,038,0136,1601221480 70,0002,0003,0920.1,+17.7,037,0143,1601221780 66,0002,0003,0920.4,+17.1,039,0164,1601222080 70,0002,0003,0920.2,+17.0,039,0145,1601222380 70,0002,0003,0920.4,+16.7,039,0136,1601222680 72,0002,0003,0920.0,+16.4,041,0185,1601222980 70,0002,0003,0919.8,+15.7,043,0163,1601223280 66,0002,0003,0920.2,+15.5,043,0144,1601223580 66,0003,0005,0920.1,+14.7,046,0148,1601223880 72,0003,0005,0920.4,+14.0,050,0158,1601224180 70,0003,0005,0920.1,+13.4,052,0180,1601224480 70,0003,0005,0920.0,+13.3,055,0182,1601224780 72,0002,0003,0920.2,+13.0,054,0149,1601225080 72,0003,0005,0920.2,+12.4,056,0173,1601225380 66,0003,0005,0920.3,+12.6,055,0185,1601225680 70,0004,0006,0920.5,+12.5,056,0142,1601225980 70,0002,0003,0920.6,+12.2,056,0159,1601226280 70,0003,0005,0920.6,+12.0,056,0153,1601226580 70,0003,0005,0920.8,+11.4,060,0162,1601226880 70,0004,0006,0920.7,+11.8,055,0165,1601227180 70,0003,0005,0920.8,+11.9,055,0138,1601227480 70,0004,0006,0920.7,+11.1,060,0155,1601227780 72,0002,0003,0920.5,+10.7,063,0169,1601228080 72,0004,0006,0920.6,+10.4,064,0156,1601228380 70,0004,0006,0920.6,+10.5,063,0199,1601228680 72,0002,0003,0921.0,+10.3,064,0163,1601228980 70,0002,0003,0921.0,+10.8,061,0183,1601229280 70,0003,0005,0921.0,+10.8,062,0169,1601229580 70,0002,0003,0921.0,+10.8,060,0148,1601229880 70,0002,0003,0921.3,+10.3,063,0145,1601230180 66,0003,0005,0921.3,+10.5,063,0142,1601230480 66,0003,0005,0921.1,+10.0,064,0174,1601230780 66,0002,0003,0920.9,+10.1,064,0162,1601231080 66,0004,0006,0921.3,+10.0,065,0178,1601231381 72,0005,0007,0921.4,+10.1,064,0174,1601231681 64,0005,0007,0921.3,+09.8,066,0149,1601231981 70,0004,0006,0921.4,+09.7,067,0141,1601232281 70,0005,0007,0921.4,+09.6,065,0151,1601232581 70,0003,0005,0921.6,+09.1,068,0157,1601232881 66,0003,0005,0921.7,+09.4,066,0187,1601233181 70,0003,0005,0921.7,+09.5,065,0148,1601233480 72,0002,0003,0921.7,+09.1,067,0142,1601233780 66,0003,0005,0921.8,+09.1,067,0147,1601234080 66,0003,0005,0921.4,+08.4,072,0148,1601234380 66,0004,0006,0921.9,+07.8,074,0155,1601234681 66,0005,0007,0921.7,+07.9,074,0145,1601234981 66,0004,0006,0922.1,+07.9,073,0159,1601235281 64,0004,0006,0921.8,+07.6,075,0147,1601235881 66,0003,0005,0921.7,+07.2,076,0164,1601236181 66,0003,0005,0921.7,+06.7,078,0154,1601236481 70,0003,0005,0921.7,+07.0,077,0140,1601236781 70,0007,0010,0921.9,+06.7,078,0173,1601237081 64,0004,0006,0921.8,+06.9,078,0173,1601237381 70,0004,0006,0921.9,+06.7,079,0153,1601237681 70,0004,0006,0922.0,+06.8,078,0150,1601237981 66,0004,0006,0922.0,+06.7,077,0182,1601238281 72,0003,0005,0921.8,+06.6,078,0134,1601238581 66,0003,0005,0921.9,+06.6,078,0155,1601238881 66,0003,0005,0922.1,+06.1,080,0160,1601239181 70,0004,0006,0922.2,+06.5,078,0159,1601239481 70,0002,0003,0922.1,+06.5,079,0163,1601239781 72,0003,0005,0922.0,+06.2,080,0172,1601240081 70,0003,0005,0921.8,+06.2,080,0171,1601240381 72,0003,0005,0921.8,+05.6,083,0178,1601240681 70,0006,0008,0922.0,+05.7,082,0180,1601240981 66,0006,0008,0922.0,+05.7,082,0141,1601241281 64,0005,0007,0922.0,+05.6,082,0159,1601241581 70,0004,0006,0921.9,+06.3,079,0158,1601241881 70,0004,0006,0922.1,+05.7,082,0180,1601242181 66,0004,0006,0922.0,+05.5,082,0172,1601242481 66,0005,0007,0921.9,+05.7,081,0124,1601242781 70,0004,0006,0922.4,+05.9,081,0146,1601243081 72,0003,0005,0922.3,+05.4,083,0142,1601243381 70,0004,0006,0922.1,+05.8,082,0196,1601243681 72,0003,0005,0922.0,+05.5,083,0171,1601243981 70,0004,0006,0922.1,+05.3,083,0159,1601244281 66,0003,0005,0921.9,+05.5,082,0176,1601244581 70,0004,0006,0921.6,+05.3,083,0171,1601244881 70,0003,0005,0921.7,+05.1,083,0159,1601245181 70,0004,0006,0921.9,+04.9,084,0194,1601245481 70,0004,0006,0921.9,+04.9,084,0177,1601245781 70,0004,0006,0921.9,+04.9,084,0165,1601246081 74,0003,0005,0921.5,+05.0,084,0184,1601246381 70,0003,0005,0922.0,+05.2,084,0181,1601246681 66,0004,0006,0922.0,+05.2,083,0181,1601246981 70,0003,0005,0921.5,+05.5,083,0171,1601247281 70,0004,0006,0921.9,+05.3,083,0168,1601247581 70,0004,0006,0921.9,+05.1,084,0153,1601247881 70,0003,0005,0921.6,+05.0,084,0168,1601248181 64,0004,0006,0921.9,+05.1,084,0174,1601248481 70,0003,0005,0922.0,+04.9,084,0160,1601248781 66,0004,0006,0921.6,+04.7,085,0172,1601249081 72,0004,0006,0921.4,+04.9,084,0158,1601249381 70,0003,0005,0921.9,+04.8,085,0197,1601249681 70,0004,0006,0922.0,+04.8,084,0170,1601249981 66,0002,0003,0921.6,+04.7,085,0190,1601250281 66,0004,0006,0921.9,+05.2,084,0193,1601250581 72,0004,0006,0921.9,+05.4,084,0156,1601250881 70,0003,0005,0921.9,+05.9,083,0172,1601251181 70,0004,0006,0921.6,+06.0,083,0153,1601251481 70,0005,0007,0921.6,+05.9,084,0159,1601251781 70,0004,0006,0921.8,+05.9,083,0141,1601252081 70,0005,0007,0921.8,+05.6,083,0167,1601252381 72,0004,0006,0921.8,+05.6,083,0162,1601252681 66,0004,0006,0921.9,+05.7,083,0160,1601252981 70,0004,0006,0922.1,+05.7,084,0169,1601253281 72,0004,0006,0921.6,+05.9,083,0165,1601253581 70,0004,0006,0922.0,+05.9,083,0171,1601253881 70,0005,0007,0921.7,+06.3,083,0167,1601254181 70,0005,0007,0921.6,+06.4,082,0161,1601254481 72,0005,0007,0921.4,+06.4,082,0177,1601254781 72,0005,0007,0921.3,+06.4,081,0170,1601255081 72,0004,0006,0921.9,+06.7,082,0158,1601255381 70,0004,0006,0921.6,+06.6,082,0186,1601255681 72,0004,0006,0921.6,+06.5,082,0168,1601255981 70,0006,0008,0921.5,+06.5,082,0169,1601256281 66,0004,0006,0921.6,+07.0,082,0174,1601256581 66,0005,0007,0921.5,+07.0,082,0194,1601256881 70,0004,0006,0921.7,+07.2,082,0169,1601257181 66,0004,0006,0921.8,+07.2,081,0153,1601257481 72,0003,0005,0921.7,+07.3,083,0161,1601257781 70,0004,0006,0921.7,+07.1,082,0205,1601258081 66,0005,0007,0922.1,+07.0,082,0158,1601258381 70,0005,0007,0921.8,+07.0,082,0170,1601258681 70,0004,0006,0921.9,+07.0,080,0163,1601258981 70,0004,0006,0921.7,+07.2,080,0176,1601259281 70,0004,0006,0921.7,+07.4,080,0173,1601259581 70,0004,0006,0921.5,+07.4,081,0190,1601259881 66,0005,0007,0921.8,+07.3,081,0183,1601260181 66,0004,0006,0922.0,+07.2,081,0184,1601260481 70,0004,0006,0921.7,+07.1,080,0192,1601260781 70,0004,0006,0921.8,+07.2,081,0175,1601261081 70,0004,0006,0922.1,+07.3,079,0170,1601261381 70,0005,0007,0921.8,+07.3,080,0166,1601261681 70,0004,0006,0921.8,+07.5,080,0158,1601261981 70,0005,0007,0921.7,+07.5,081,0177,1601262281 66,0003,0005,0921.7,+07.5,080,0170,1601262581 72,0003,0005,0921.8,+07.6,081,0190,1601262881 70,0004,0006,0921.8,+07.5,080,0163,1601263181 70,0005,0007,0921.7,+07.4,080,0180,1601263481 70,0004,0006,0921.7,+07.5,081,0197,1601263781 66,0004,0006,0921.8,+07.5,079,0169,1601264081 70,0005,0007,0922.0,+07.6,081,0165,1601264381 70,0004,0006,0921.8,+07.6,081,0152,1601264681 70,0008,0011,0921.9,+07.5,082,0167,1601264981 66,0006,0008,0922.0,+07.4,081,0168,1601265281 70,0007,0010,0922.1,+07.7,080,0156,1601265581 74,0006,0008,0921.9,+07.6,082,0174,1601265881 66,0004,0006,0921.7,+07.8,082,0150,1601266181 70,0005,0007,0922.2,+07.8,082,0166,1601266481 70,0006,0008,0921.9,+07.8,082,0173,1601266781 70,0005,0007,0922.1,+07.7,082,0156,1601267081 70,0006,0008,0921.9,+07.8,082,0182,1601267382 66,0006,0008,0922.2,+07.7,082,0172,1601267682 66,0006,0008,0921.8,+07.5,084,0189,1601267982 66,0005,0007,0921.7,+07.5,084,0175,1601268282 70,0004,0006,0921.9,+07.6,083,0200,1601268582 66,0004,0006,0922.1,+07.7,083,0181,1601268882 70,0005,0007,0921.8,+07.8,084,0186,1601269182 66,0007,0010,0921.9,+07.9,084,0165,1601269481 66,0006,0008,0921.7,+07.7,083,0174,1601269781 70,0005,0007,0921.8,+07.8,083,0181,1601270081 66,0006,0008,0922.0,+07.9,084,0187,1601270381 70,0006,0008,0922.0,+08.1,083,0161,1601270682 70,0007,0010,0922.0,+07.9,083,0169,1601270982 70,0005,0007,0921.4,+08.1,082,0194,1601271282 72,0005,0007,0921.5,+08.5,083,0200,1601271582 70,0004,0006,0921.7,+08.6,080,0186,1601271882 66,0025,0034,0921.7,+08.6,079,0170,1601272182 74,0006,0008,0921.2,+08.9,080,0165,1601272482 72,0004,0006,0921.7,+09.0,080,0178,1601272782 72,0004,0006,0921.4,+09.1,078,0142,1601273082 70,0005,0007,0921.8,+09.2,078,0172,1601273382 66,0004,0006,0921.6,+09.3,080,0190,1601273682 66,0008,0011,0921.5,+09.4,079,0169,1601273982 70,0006,0008,0921.6,+09.6,078,0167,1601274282 70,0008,0011,0922.0,+09.5,078,0166,1601274582 70,0011,0015,0921.7,+09.8,078,0179,1601274882 70,0008,0011,0922.1,+10.0,076,0176,1601275182 72,0007,0010,0922.1,+10.1,075,0183,1601275482 66,0007,0010,0922.1,+10.4,078,0188,1601275782 66,0008,0011,0921.4,+10.5,076,0145,1601276082 72,0008,0011,0922.0,+10.8,075,0172,1601276382 70,0006,0008,0922.3,+10.8,075,0171,1601276682 70,0007,0010,0922.3,+10.9,074,0167,1601276982 70,0008,0011,0922.4,+10.9,073,0178,1601277282 64,0008,0011,0922.4,+10.9,074,0170,1601277582 70,0011,0015,0922.3,+11.1,077,0150,1601277882 70,0012,0016,0922.0,+11.2,076,0145,1601278182 72,0016,0022,0922.2,+11.1,075,0183,1601278482 64,0020,0027,0922.4,+11.4,075,0162,1601278782 70,0018,0024,0922.3,+11.3,077,0158,1601279082 72,0015,0021,0922.3,+11.3,075,0193,1601279382 66,0012,0016,0922.1,+12.0,074,0166,1601279682 72,0009,0012,0922.5,+12.0,074,0164,1601279982 66,0008,0011,0922.4,+12.1,074,0182,1601280282 66,0009,0012,0922.1,+12.3,073,0166,1601280582 70,0007,0010,0922.4,+12.6,074,0174,1601280882 70,0008,0011,0922.3,+12.8,072,0194,1601281182 70,0011,0015,0922.1,+12.9,073,0152,1601281482 70,0016,0022,0922.1,+12.8,071,0160,1601281782 66,0015,0021,0922.1,+13.1,074,0156,1601282082 70,0011,0015,0922.3,+13.0,074,0157,1601282382 72,0012,0016,0922.3,+13.1,073,0167,1601282682 70,0014,0018,0922.4,+13.0,074,0153,1601282982 70,0013,0017,0922.7,+13.1,075,0158,1601283282 72,0011,0015,0922.2,+13.2,076,0140,1601283582 70,0011,0015,0922.5,+13.9,078,0168,1601283882 66,0013,0017,0922.4,+13.5,076,0171,1601284182 66,0016,0022,0922.5,+14.0,076,0172,1601284482 66,0011,0015,0922.4,+14.5,074,0186,1601284782 66,0008,0011,0922.1,+14.6,074,0179,1601285082 66,0007,0010,0922.0,+15.3,070,0159,1601285382 70,0019,0026,0922.3,+14.9,072,0168,1601285682 70,0012,0016,0922.3,+15.3,072,0168,1601285982 70,0010,0013,0922.0,+15.9,069,0151,1601286282 70,0005,0007,0922.5,+16.5,068,0180,1601286582 70,0007,0010,0921.8,+17.1,068,0167,1601286882 70,0004,0006,0922.3,+17.4,066,0159,1601287182 66,0004,0006,0921.9,+17.8,064,0171,1601287482 70,0005,0007,0921.8,+17.0,064,0153,1601287782 72,0005,0007,0921.8,+18.1,063,0171,1601288082 74,0004,0006,0921.6,+19.3,061,0159,1601288382 72,0003,0005,0921.8,+19.5,059,0139,1601288682 74,0004,0006,0921.8,+18.9,060,0148,1601288982 74,0005,0007,0921.7,+18.6,060,0164,1601289282 72,0005,0007,0921.9,+19.5,059,0160,1601289582 66,0004,0006,0921.7,+20.1,058,0159,1601289882 66,0005,0007,0921.5,+20.0,058,0143,1601290182 70,0004,0006,0922.0,+20.0,057,0156,1601290482 66,0005,0007,0921.7,+19.3,058,0175,1601290782 70,0004,0006,0921.6,+19.8,061,0174,1601291082 70,0005,0007,0921.5,+19.4,059,0169,1601291382 72,0006,0008,0921.7,+20.4,058,0145,1601291682 66,0005,0007,0921.4,+20.9,058,0151,1601291982 70,0004,0006,0921.6,+20.2,058,0165,1601292282 70,0004,0006,0921.4,+20.0,060,0179,1601292582 70,0006,0008,0921.4,+20.0,059,0151,1601292882 72,0005,0007,0921.2,+19.5,060,0162,1601293182 66,0007,0010,0921.2,+19.7,061,0170,1601293482 70,0006,0008,0921.2,+19.3,063,0161,1601293782 70,0004,0006,0921.2,+19.6,061,0156,1601294082 70,0008,0011,0921.1,+19.9,060,0140,1601294382 70,0006,0008,0920.9,+18.9,066,0140,1601294682 70,0005,0007,0921.0,+18.6,066,0165,1601294982 66,0005,0007,0921.0,+18.5,064,0151,1601295282 66,0006,0008,0921.0,+18.6,067,0140,1601295582 70,0005,0007,0920.8,+18.3,065,0169,1601295882 70,0004,0006,0920.8,+18.2,065,0153,1601296182 70,0006,0008,0920.9,+19.4,063,0149,1601296482 66,0006,0008,0920.7,+18.5,065,0158,1601296782 72,0008,0011,0920.6,+18.3,065,0135,1601297082 70,0006,0008,0920.9,+18.2,065,0176,1601297382 70,0006,0008,0921.0,+18.4,067,0155,1601297682 70,0007,0010,0920.9,+18.3,067,0203,1601297982 70,0005,0007,0920.3,+18.3,064,0161,1601298282 66,0007,0010,0920.3,+18.4,065,0157,1601298582 72,0007,0010,0920.2,+18.2,065,0182,1601298882 72,0007,0010,0920.0,+18.5,065,0162,1601299182 70,0004,0006,0920.2,+18.7,064,0154,1601299482 66,0007,0010,0920.1,+18.6,064,0170,1601299782 66,0004,0006,0919.7,+18.3,065,0154,1601300082 72,0006,0008,0919.6,+18.1,066,0155,1601300382 70,0006,0008,0919.6,+19.5,064,0166,1601300682 66,0007,0010,0919.5,+20.0,061,0169,1601300982 70,0005,0007,0919.6,+20.6,057,0144,1601301282 72,0005,0007,0919.6,+20.3,057,0163,1601301582 72,0005,0007,0919.8,+20.4,057,0141,1601301882 70,0006,0008,0919.9,+20.5,056,0151,1601302182 70,0006,0008,0919.5,+20.7,056,0195,1601302482 72,0004,0006,0919.9,+20.1,056,0157,1601302782 72,0006,0008,0919.5,+19.4,061,0161,1601304582 70,0005,0007,0919.3,+19.3,062,0145,1601304882 72,0006,0008,0919.4,+19.0,066,0163,1601305182 70,0004,0006,0919.5,+19.2,061,0162,1601305482 72,0006,0008,0919.2,+19.0,061,0142,1601305782 72,0005,0007,0919.4,+19.0,064,0167,1601306082 74,0004,0006,0919.2,+18.9,061,0160,1601306382 72,0004,0006,0919.3,+18.6,064,0164,1601306682 70,0005,0007,0919.1,+18.5,063,0128,1601306982 66,0006,0008,0919.3,+18.6,063,0179,1601307282 70,0009,0012,0919.1,+18.6,064,0169,1601307582 72,0008,0011,0919.0,+18.5,068,0151,1601307882 70,0008,0011,0919.1,+18.2,069,0162,1601308182 72,0007,0010,0918.9,+18.4,065,0143,1601308482 70,0004,0006,0918.7,+18.3,064,0163,1601308782 72,0004,0006,0918.9,+18.0,065,0163,1601309082 70,0010,0013,0918.8,+17.1,070,0189,1601309382 72,0010,0013,0918.8,+17.1,069,0163,1601309682 99,0008,0011,0919.2,+17.0,067,0140,1601309982 72,0006,0008,0918.9,+16.4,070,0169,1601310282 74,0004,0006,0919.0,+16.5,067,0148,1601310582 72,0008,0011,0919.5,+16.3,069,0156,1601310882 72,0004,0006,0919.3,+16.2,069,0149,1601311182 70,0005,0007,0919.4,+16.5,069,0148,1601311482 72,0005,0007,0919.7,+16.4,070,0166,1601311782 74,0004,0006,0919.5,+16.3,070,0192,1601312082 66,0006,0008,0920.0,+16.5,067,0148,1601312382 66,0009,0012,0919.8,+16.2,071,0169,1601312682 72,0005,0007,0919.6,+16.0,070,0179,1601312982 70,0006,0008,0919.7,+15.5,071,0158,1601313282 72,0005,0007,0919.7,+15.5,072,0181,1601313582 76,0004,0006,0919.3,+15.4,071,0148,1601313882 72,0003,0005,0919.8,+15.6,071,0144,1601314183 70,0004,0006,0919.6,+15.5,072,0168,1601314483 72,0008,0011,0919.7,+15.1,074,0152,1601315083 74,0004,0006,0919.5,+15.3,074,0171,1601315383 72,0006,0008,0919.7,+15.3,074,0165,1601315683 72,0005,0007,0919.6,+15.0,077,0166,1601316282 72,0004,0006,0919.7,+15.8,077,0171,1601316582 72,0005,0007,0919.7,+15.9,077,0158,1601316882 70,0005,0007,0919.7,+16.3,075,0124,1601317182 72,0003,0005,0919.5,+16.3,075,0158,1601317483 72,0007,0010,0919.5,+16.3,075,0163,1601317783 74,0004,0006,0919.4,+16.2,075,0150,1601318083 72,0006,0008,0919.4,+16.2,075,0122,1601318383 70,0004,0006,0919.6,+16.0,077,0123,1601318683 70,0006,0008,0919.5,+15.9,077,0164,1601318983 72,0005,0007,0919.5,+16.0,076,0164,1601319283 70,0004,0006,0919.6,+15.8,077,0141,1601319583 72,0004,0006,0919.8,+15.2,084,0182,1601319883 70,0005,0007,0920.1,+15.0,085,0159,1601320183 70,0005,0007,0920.2,+14.9,085,0152,1601320483 72,0004,0006,0920.2,+14.7,086,0154,1601320783 70,0005,0007,0920.2,+14.7,087,0160,1601321083 66,0005,0007,0920.2,+14.6,087,0168,1601321383 70,0004,0006,0920.0,+14.6,087,0155,1601321683 74,0005,0007,0919.5,+14.6,086,0156,1601321983 72,0005,0007,0919.9,+14.5,086,0137,1601322283 72,0004,0006,0919.7,+14.3,087,0174,1601322583 70,0005,0007,0919.7,+14.2,088,0157,1601322883 72,0003,0005,0919.9,+14.1,088,0156,1601323183 72,0004,0006,0919.6,+13.9,088,0153,1601323483 70,0005,0007,0919.9,+13.9,087,0164,1601323783 70,0003,0005,0919.9,+13.9,086,0170,1601324083 72,0004,0006,0919.7,+13.8,087,0140,1601324383 72,0005,0007,0919.7,+13.8,087,0177,1601324683 70,0005,0007,0919.5,+13.8,087,0141,1601324983 72,0003,0005,0919.6,+13.9,088,0179,1601325283 74,0005,0007,0919.5,+13.9,088,0182,1601325583 72,0009,0012,0920.1,+14.0,087,0174,1601325883 72,0007,0010,0919.9,+14.0,088,0149,1601326183 72,0006,0008,0919.7,+13.9,088,0165,1601326483 66,0006,0008,0919.8,+13.9,088,0159,1601326783 70,0004,0006,0919.7,+13.8,088,0164,1601327083 70,0004,0006,0919.8,+13.9,088,0163,1601327383 70,0004,0006,0919.9,+13.9,088,0181,1601327683 70,0006,0008,0919.5,+13.8,088,0159,1601327983 70,0005,0007,0919.9,+13.7,089,0144,1601328283 70,0004,0006,0919.9,+13.6,089,0197,1601328583 72,0004,0006,0919.8,+13.5,088,0173,1601328883 72,0004,0006,0919.8,+13.5,089,0162,1601329183 70,0004,0006,0919.7,+13.4,089,0165,1601329483 72,0003,0005,0919.8,+13.3,088,0172,1601329783 70,0002,0003,0919.5,+13.3,089,0184,1601330083 74,0005,0007,0919.5,+13.3,089,0152,1601330383 70,0004,0006,0919.4,+13.3,089,0177,1601330683 74,0005,0007,0919.4,+13.3,089,0174,1601330983 72,0005,0007,0919.6,+13.1,089,0164,1601331283 70,0005,0007,0919.5,+13.1,089,0177,1601331583 72,0007,0010,0919.3,+12.9,089,0154,1601331883 74,0005,0007,0919.1,+12.7,089,0175,1601332183 72,0006,0008,0919.2,+12.7,089,0160,1601332483 74,0010,0013,0919.1,+12.8,090,0182,1601332783 76,0005,0007,0919.0,+12.6,090,0175,1601333083 72,0005,0007,0918.9,+12.8,090,0162,1601333383 70,0005,0007,0918.8,+12.7,089,0148,1601333683 70,0006,0008,0918.9,+12.7,089,0155,1601333983 70,0004,0006,0918.9,+12.6,090,0198,1601334283 74,0005,0007,0918.9,+12.4,089,0167,1601334583 70,0005,0007,0918.9,+12.4,089,0167,1601334883 74,0004,0006,0919.1,+12.5,089,0157,1601335183 70,0006,0008,0918.9,+12.7,089,0177,1601335483 70,0005,0007,0918.8,+12.8,089,0160,1601335783 74,0006,0008,0918.9,+12.8,089,0159,1601336083 70,0005,0007,0919.1,+12.9,089,0167,1601336383 70,0004,0006,0918.9,+12.8,089,0149,1601336683 72,0004,0006,0918.7,+12.7,088,0190,1601336983 76,0004,0006,0919.0,+12.6,089,0174,1601337283 76,0004,0006,0918.9,+12.4,089,0171,1601337583 72,0005,0007,0919.0,+12.1,089,0165,1601337883 74,0004,0006,0918.7,+12.3,089,0165,1601338183 70,0007,0010,0918.8,+12.3,089,0177,1601338483 70,0004,0006,0918.8,+12.3,088,0159,1601338783 70,0004,0006,0918.4,+12.1,089,0142,1601339083 74,0005,0007,0918.6,+12.0,089,0151,1601339383 72,0005,0007,0918.7,+11.9,088,0157,1601339683 70,0006,0008,0918.4,+11.7,089,0156,1601339983 70,0003,0005,0918.6,+11.5,088,0157,1601340283 74,0004,0006,0918.5,+11.4,087,0148,1601340583 72,0003,0005,0918.4,+11.2,088,0159,1601340883 76,0004,0006,0918.7,+11.1,088,0155,1601341183 72,0003,0005,0918.4,+10.8,088,0169,1601341483 74,0003,0005,0918.7,+10.7,088,0170,1601341783 76,0005,0007,0918.4,+10.4,088,0155,1601342083 74,0004,0006,0918.5,+10.4,089,0173,1601342383 76,0003,0005,0918.3,+10.4,089,0160,1601342683 72,0004,0006,0918.5,+10.3,089,0134,1601342983 74,0005,0007,0918.6,+10.5,089,0161,1601343283 70,0006,0008,0918.4,+10.5,089,0161,1601343583 72,0004,0006,0918.4,+10.4,089,0160,1601343883 74,0007,0010,0918.4,+10.4,089,0152,1601344183 74,0004,0006,0918.4,+10.5,089,0179,1601344483 72,0004,0006,0918.7,+10.3,089,0152,1601344783 70,0003,0005,0918.8,+10.3,089,0160,1601345083 72,0003,0005,0918.1,+10.4,089,0161,1601345383 72,0004,0006,0918.4,+10.5,089,0161,1601345683 70,0004,0006,0918.4,+10.6,088,0164,1601345983 74,0005,0007,0918.0,+10.8,089,0142,1601346283 76,0005,0007,0918.1,+10.7,089,0175,1601346583 74,0004,0006,0918.2,+10.8,088,0176,1601346883 72,0004,0006,0918.3,+11.0,089,0155,1601347183 70,0004,0006,0918.0,+11.1,089,0192,1601347483 74,0004,0006,0918.2,+11.2,089,0162,1601347783 74,0004,0006,0918.1,+11.1,089,0166,1601348083 74,0004,0006,0918.3,+11.2,089,0171,1601348383 70,0004,0006,0918.3,+11.3,088,0156,1601348683 72,0005,0007,0918.2,+11.3,088,0160,1601348983 72,0004,0006,0917.9,+11.4,089,0169,1601349283 72,0006,0008,0918.0,+11.4,088,0180,1601349583 74,0004,0006,0918.4,+11.4,088,0159,1601349883 74,0005,0007,0918.1,+11.5,089,0180,1601350183 74,0004,0006,0918.2,+11.6,089,0172,1601350483 72,0005,0007,0918.1,+11.6,089,0163,1601350783 70,0004,0006,0918.1,+11.6,089,0183,1601351083 70,0004,0006,0918.3,+11.7,089,0187,1601351383 70,0008,0011,0918.3,+11.5,089,0150,1601351683 70,0006,0008,0918.5,+11.6,088,0161,1601351983 70,0006,0008,0918.4,+11.6,088,0199,1601352283 72,0007,0010,0918.5,+11.5,089,0170,1601352583 72,0005,0007,0918.4,+11.4,089,0157,1601352883 72,0004,0006,0918.4,+11.4,089,0182,1601353183 70,0004,0006,0918.7,+11.5,089,0175,1601353483 74,0012,0016,0918.3,+11.3,089,0193,1601353783 72,0004,0006,0918.4,+11.3,090,0179,1601354083 74,0006,0008,0918.3,+11.3,089,0185,1601354383 74,0004,0006,0918.5,+11.4,089,0189,1601354683 72,0005,0007,0918.2,+11.5,089,0173,1601354983 74,0009,0012,0918.5,+11.5,089,0192,1601355283 74,0006,0008,0918.4,+11.5,089,0156,1601355583 76,0007,0010,0918.3,+11.7,089,0171,1601355883 72,0007,0010,0918.3,+11.8,089,0167,1601356183 74,0006,0008,0918.6,+11.9,089,0177,1601356483 72,0005,0007,0918.3,+12.0,089,0174,1601356783 72,0006,0008,0918.4,+12.1,089,0158,1601357083 72,0006,0008,0918.6,+12.2,089,0159,1601357383 72,0005,0007,0918.9,+12.3,089,0146,1601357683 74,0007,0010,0918.5,+12.2,087,0197,1601357983 72,0007,0010,0918.8,+12.3,088,0158,1601358283 74,0007,0010,0918.7,+12.3,088,0189,1601358583 70,0007,0010,0918.5,+12.2,088,0172,1601358883 72,0007,0010,0918.8,+12.2,088,0181,1601359183 70,0005,0007,0918.7,+12.2,088,0170,1601359483 70,0005,0007,0918.3,+12.4,089,0182,1601359783 72,0005,0007,0918.3,+12.8,087,0193,1601360083 70,0004,0006,0918.3,+13.2,086,0162,1601360383 72,0004,0006,0918.7,+13.9,083,0160,1601360684 72,0006,0008,0918.3,+14.9,085,0168,1601360984 74,0006,0008,0918.4,+15.0,083,0185,1601361284 70,0004,0006,0918.3,+15.2,078,0146,1601361584 72,0005,0007,0918.5,+15.4,081,0156,1601361884 70,0005,0007,0918.6,+15.5,080,0177,1601362184 72,0003,0005,0918.4,+15.8,077,0165,1601362484 72,0004,0006,0918.4,+16.1,075,0154,1601362784 72,0004,0006,0918.6,+16.1,071,0142,1601363084 72,0006,0008,0918.6,+16.1,067,0151,1601363384 72,0004,0006,0918.8,+16.4,067,0180,1601363684 70,0004,0006,0918.7,+16.7,063,0168,1601363984 70,0003,0005,0918.7,+17.1,065,0144,1601364284 70,0006,0008,0919.0,+17.2,064,0150,1601364584 70,0004,0006,0918.6,+17.0,063,0164,1601364884 72,0004,0006,0918.7,+17.9,060,0175,1601365184 72,0002,0003,0918.7,+18.0,058,0167,1601365484 70,0003,0005,0918.4,+18.4,058,0156,1601365784 72,0003,0005,0918.6,+18.0,058,0175,1601366084 72,0003,0005,0918.3,+18.0,057,0163,1601366384 70,0002,0003,0918.6,+18.0,055,0144,1601366684 72,0012,0016,0918.5,+18.1,056,0149,1601366984 70,0005,0007,0918.3,+18.1,055,0153,1601367284 99,0003,0005,0918.5,+17.8,054,0140,1601367584 70,0003,0005,0918.4,+18.5,053,0168,1601367884 70,0003,0005,0918.5,+19.2,054,0144,1601368184 66,0003,0005,0918.6,+19.1,052,0147,1601368484 66,0004,0006,0918.4,+19.4,051,0143,1601368784 70,0002,0003,0918.2,+18.7,049,0176,1601369084 70,0004,0006,0918.4,+18.0,055,0177,1601369384 72,0002,0003,0918.3,+17.2,054,0176,1601369684 66,0002,0003,0918.4,+16.9,055,0155,1601369984 70,0003,0005,0918.4,+17.7,055,0144,1601370284 72,0002,0003,0918.4,+18.2,055,0169,1601370584 66,0003,0005,0918.5,+19.4,053,0180,1601370884 72,0002,0003,0918.2,+19.3,048,0144,1601371184 70,0003,0005,0918.3,+20.1,047,0170,1601371484 70,0003,0005,0918.5,+20.3,048,0183,1601371784 72,0003,0005,0918.3,+19.7,050,0161,1601372084 64,0003,0005,0918.3,+20.1,047,0199,1601372384 72,0002,0003,0918.2,+20.4,045,0163,1601372684 70,0002,0003,0918.1,+20.5,046,0169,1601372984 70,0003,0005,0918.1,+20.0,044,0160,1601373284 70,0002,0003,0918.0,+19.0,045,0139,1601373584 70,0002,0003,0918.2,+18.6,049,0147,1601373884 70,0002,0003,0917.9,+18.0,048,0164,1601374184 72,0003,0005,0918.3,+17.7,051,0160,1601374484 66,0003,0005,0918.4,+17.3,049,0155,1601374784 70,0003,0005,0918.1,+17.1,053,0158,1601375084 70,0002,0003,0918.2,+16.9,053,0162,1601375384 66,0004,0006,0917.8,+17.0,050,0174,1601375684 74,0004,0006,0918.2,+16.8,052,0160,1601375984 72,0002,0003,0918.2,+16.5,055,0165,1601376284 64,0003,0005,0918.2,+16.4,053,0185,1601376584 70,0002,0003,0918.2,+16.5,055,0191,1601376884 70,0002,0003,0918.2,+17.6,058,0169,1601377184 66,0004,0006,0917.7,+17.0,059,0167,1601377484 72,0002,0003,0918.1,+16.8,061,0165,1601377784 70,0002,0003,0917.9,+17.2,058,0171,1601378084 72,0003,0005,0917.8,+18.0,057,0182,1601378384 70,0004,0006,0917.8,+17.3,058,0149,1601378684 70,0002,0003,0917.7,+16.6,061,0148,1601378984 66,0002,0003,0918.0,+16.2,062,0169,1601379284 66,0002,0003,0918.2,+16.0,062,0167,1601379584 70,0002,0003,0917.7,+15.8,064,0175,1601379884 70,0002,0003,0917.9,+15.6,062,0161,1601380184 66,0004,0006,0917.8,+14.9,065,0165,1601380484 70,0002,0003,0917.8,+14.6,068,0186,1601380784 70,0002,0003,0917.6,+14.8,068,0155,1601381084 70,0003,0005,0917.5,+15.4,067,0157,1601381384 72,0002,0003,0917.6,+15.8,067,0173,1601381684 70,0004,0006,0917.4,+15.9,063,0159,1601381984 70,0002,0003,0917.5,+15.9,064,0149,1601382284 66,0003,0005,0917.5,+16.5,061,0192,1601382584 74,0002,0003,0917.4,+17.3,056,0150,1601382884 70,0004,0006,0917.1,+18.2,054,0163,1601383184 70,0002,0003,0917.4,+18.1,053,0186,1601383484 72,0002,0003,0916.9,+17.8,050,0162,1601383784 70,0002,0003,0917.0,+18.6,045,0159,1601384084 70,0003,0005,0917.2,+19.1,046,0165,1601384384 72,0002,0003,0916.8,+19.4,048,0152,1601384684 72,0003,0005,0916.8,+19.0,043,0161,1601384984 70,0002,0003,0916.6,+19.3,045,0174,1601385284 70,0002,0003,0916.8,+18.8,042,0166,1601385584 66,0002,0003,0916.9,+19.2,045,0169,1601385884 66,0002,0003,0916.9,+18.9,043,0160,1601386184 66,0002,0003,0916.9,+18.8,043,0184,1601386484 72,0002,0003,0917.1,+17.8,043,0174,1601386784 70,0003,0005,0917.2,+17.6,045,0173,1601387084 70,0002,0003,0917.2,+17.1,046,0178,1601387384 70,0002,0003,0917.2,+16.8,047,0155,1601387684 74,0003,0005,0917.4,+16.5,048,0159,1601387984 70,0002,0003,0917.4,+16.2,048,0149,1601388284 70,0002,0003,0917.3,+16.1,047,0170,1601388584 72,0004,0006,0917.4,+16.1,049,0180,1601388884 72,0003,0005,0917.4,+16.0,052,0143,1601389184 74,0003,0005,0917.4,+15.6,056,0146,1601389484 70,0002,0003,0917.7,+14.9,059,0160,1601389784 74,0003,0005,0917.4,+14.7,061,0160,1601390084 70,0003,0005,0917.6,+15.0,062,0127,1601390384 72,0003,0005,0917.2,+15.6,059,0154,1601390684 72,0002,0003,0917.3,+15.9,058,0165,1601390984 72,0003,0005,0917.2,+16.0,056,0166,1601391284 72,0003,0005,0917.3,+15.9,057,0145,1601391584 74,0002,0003,0917.4,+15.6,056,0155,1601391884 70,0002,0003,0917.5,+15.6,057,0167,1601392184 72,0002,0003,0917.2,+15.2,057,0142,1601392484 70,0002,0003,0917.0,+14.7,058,0143,1601392784 70,0003,0005,0917.2,+14.3,060,0165,1601393084 70,0003,0005,0917.4,+14.0,062,0147,1601393384 72,0002,0003,0917.4,+14.0,061,0164,1601393684 70,0002,0003,0917.3,+13.9,062,0157,1601393984 70,0004,0006,0917.5,+13.9,062,0172,1601394284 70,0003,0005,0917.3,+14.0,061,0162,1601394584 72,0002,0003,0917.4,+14.0,060,0149,1601394884 72,0003,0005,0917.2,+13.8,062,0172,1601395184 74,0002,0003,0917.1,+13.1,069,0135,1601395484 72,0002,0003,0917.5,+12.1,075,0169,1601395784 72,0002,0003,0917.4,+11.6,075,0145,1601396084 70,0002,0003,0917.5,+12.0,072,0168,1601396384 72,0003,0005,0917.6,+11.8,071,0164,1601396684 72,0003,0005,0917.6,+11.9,072,0150,1601396984 70,0002,0003,0917.5,+12.1,071,0158,1601397284 74,0003,0005,0917.6,+12.2,072,0154,1601397584 72,0004,0006,0917.9,+11.9,074,0162,1601397884 74,0003,0005,0918.2,+12.4,068,0153,1601398184 70,0003,0005,0918.0,+12.2,068,0145,1601398484 72,0003,0005,0918.2,+11.7,073,0160,1601398784 70,0005,0007,0918.0,+12.2,065,0154,1601399084 70,0004,0006,0918.2,+11.9,070,0190,1601399384 70,0004,0006,0918.5,+11.8,069,0154,1601399684 70,0003,0005,0918.5,+11.1,075,0172,1601399984 66,0003,0005,0918.3,+10.7,077,0158,1601400284 70,0003,0005,0918.3,+10.3,079,0177,1601400584 66,0002,0003,0918.2,+10.2,079,0160,1601400884 66,0002,0003,0918.1,+10.0,081,0182,1601401184 66,0003,0005,0918.0,+10.0,081,0169,1601401484 70,0003,0005,0918.5,+09.9,082,0172,1601401784 70,0002,0003,0918.2,+10.1,078,0196,1601402084 70,0003,0005,0918.5,+09.8,083,0163,1601402384 72,0003,0005,0918.4,+09.8,081,0183,1601402684 66,0001,0002,0918.4,+09.7,082,0158,1601402984 66,0003,0005,0918.3,+09.7,081,0162,1601403284 70,0003,0005,0918.4,+09.6,082,0155,1601403584 70,0002,0003,0918.3,+09.4,084,0156,1601403884 70,0004,0006,0918.7,+09.5,082,0175,1601404184 70,0004,0006,0918.4,+09.3,083,0160,1601404484 70,0004,0006,0919.0,+09.1,084,0167,1601404784 70,0004,0006,0918.7,+09.1,083,0184,1601405084 70,0005,0007,0918.8,+09.1,084,0166,1601405384 70,0004,0006,0918.6,+08.9,084,0172,1601405684 70,0004,0006,0918.5,+08.6,085,0173,1601405984 70,0003,0005,0918.4,+08.5,085,0150,1601406284 66,0003,0005,0918.9,+08.4,085,0158,1601406584 70,0004,0006,0918.7,+08.3,085,0148,1601406884 70,0004,0006,0918.6,+08.3,085,0157,1601407184 70,0003,0005,0918.5,+08.2,086,0175,1601407485 70,0004,0006,0918.6,+08.2,085,0150,1601407785 70,0005,0007,0919.0,+08.0,086,0174,1601408085 70,0004,0006,0918.7,+07.8,086,0161,1601408385 70,0006,0008,0918.6,+07.7,086,0143,1601408685 72,0004,0006,0918.6,+07.7,086,0158,1601408985 70,0004,0006,0918.6,+07.7,087,0145,1601409285 70,0004,0006,0918.7,+07.7,087,0175,1601409585 70,0003,0005,0918.7,+07.7,087,0161,1601409885 70,0004,0006,0918.6,+07.7,087,0156,1601410185 72,0004,0006,0918.6,+07.6,086,0169,1601410485 70,0003,0005,0918.5,+07.5,087,0153,1601410785 70,0003,0005,0918.4,+07.5,087,0182,1601411085 72,0002,0003,0918.4,+07.3,087,0161,1601411385 72,0004,0006,0918.4,+07.6,086,0165,1601411685 70,0004,0006,0918.4,+07.4,087,0132,1601411985 70,0004,0006,0918.3,+07.2,087,0166,1601412285 70,0004,0006,0918.8,+07.1,087,0155,1601412585 72,0004,0006,0918.9,+07.2,087,0185,1601412885 66,0003,0005,0918.9,+07.6,087,0181,1601413185 66,0004,0006,0918.6,+07.3,087,0162,1601413485 70,0004,0006,0918.6,+07.1,087,0179,1601413785 72,0003,0005,0918.5,+06.9,087,0151,1601414085 72,0003,0005,0918.5,+07.0,087,0162,1601414385 70,0003,0005,0918.9,+06.8,087,0161,1601414685 70,0003,0005,0918.7,+06.7,087,0162,1601414985 70,0003,0005,0918.8,+06.4,087,0173,1601415285 70,0003,0005,0918.7,+06.7,088,0162,1601415585 70,0003,0005,0918.6,+06.5,088,0157,1601415885 70,0002,0003,0918.5,+06.2,087,0146,1601416185 70,0003,0005,0918.4,+06.2,087,0158,1601416485 66,0004,0006,0918.7,+05.6,087,0181,1601416785 70,0003,0005,0918.9,+06.0,087,0162,1601417085 70,0004,0006,0918.8,+05.9,087,0168,1601417385 70,0003,0005,0918.3,+05.7,088,0163,1601417685 72,0003,0005,0918.5,+05.8,088,0147,1601417985 70,0003,0005,0918.5,+05.9,088,0164,1601418285 72,0003,0005,0918.5,+05.4,088,0169,1601418585 70,0003,0005,0918.5,+05.7,088,0160,1601418885 70,0003,0005,0918.5,+05.8,088,0151,1601419185 70,0003,0005,0918.2,+05.5,087,0149,1601419485 70,0003,0005,0918.3,+05.7,088,0163,1601419785 66,0003,0005,0918.5,+05.3,088,0154,1601420085 66,0003,0005,0918.5,+05.3,088,0157,1601420385 72,0003,0005,0918.3,+05.2,088,0161,1601420685 70,0004,0006,0918.6,+05.1,087,0159,1601420985 72,0003,0005,0918.3,+05.4,088,0168,1601421285 70,0003,0005,0918.7,+05.1,087,0163,1601421585 66,0003,0005,0918.7,+05.2,087,0146,1601421885 70,0002,0003,0918.3,+04.9,087,0161,1601422185 72,0003,0005,0918.5,+05.1,088,0144,1601422485 72,0004,0006,0918.4,+05.4,088,0147,1601422785 66,0003,0005,0918.4,+05.8,089,0168,1601423085 66,0005,0007,0918.5,+05.5,088,0156,1601423385 66,0003,0005,0918.4,+05.2,087,0165,1601423685 72,0002,0003,0918.4,+04.9,087,0152,1601423985 70,0004,0006,0918.7,+04.8,087,0167,1601424285 72,0004,0006,0918.2,+04.9,088,0157,1601424585 70,0004,0006,0918.5,+05.0,088,0149,1601424885 66,0003,0005,0918.4,+05.2,088,0151,1601425185 70,0005,0007,0918.5,+05.1,088,0176,1601425485 70,0003,0005,0918.1,+04.9,088,0164,1601425785 66,0003,0005,0918.6,+04.7,087,0152,1601426085 70,0003,0005,0917.9,+04.7,087,0172,1601426385 70,0004,0006,0918.2,+04.9,088,0158,1601426685 66,0004,0006,0918.2,+05.4,089,0132,1601426985 70,0004,0006,0918.5,+05.5,089,0183,1601427285 72,0004,0006,0918.3,+05.9,089,0174,1601427585 66,0004,0006,0918.3,+06.3,088,0153,1601427885 70,0005,0007,0918.4,+06.2,088,0185,1601428185 70,0004,0006,0918.1,+06.0,088,0154,1601428485 66,0005,0007,0918.3,+05.8,087,0195,1601428785 74,0003,0005,0918.1,+05.6,087,0181,1601429085 70,0005,0007,0918.2,+05.5,088,0177,1601429385 70,0004,0006,0918.2,+05.4,087,0136,1601429685 72,0003,0005,0918.2,+05.4,088,0172,1601429985 72,0005,0007,0918.5,+05.7,088,0180,1601430285 66,0004,0006,0918.0,+05.5,087,0174,1601430585 72,0006,0008,0918.1,+05.9,088,0157,1601430885 70,0003,0005,0918.2,+05.3,087,0161,1601431185 70,0005,0007,0917.8,+05.1,087,0174,1601431485 70,0004,0006,0917.7,+04.9,087,0159,1601431785 72,0003,0005,0918.4,+05.0,088,0155,1601432085 66,0004,0006,0918.5,+04.9,087,0173,1601432385 72,0005,0007,0918.0,+05.2,088,0179,1601432685 66,0004,0006,0918.0,+05.2,088,0165,1601432985 66,0005,0007,0918.1,+05.3,088,0159,1601433285 72,0004,0006,0918.1,+05.3,088,0157,1601433585 72,0004,0006,0918.0,+05.3,088,0136,1601433885 70,0004,0006,0918.1,+05.4,088,0174,1601434185 66,0004,0006,0918.1,+05.4,088,0147,1601434485 66,0004,0006,0918.0,+05.6,088,0178,1601434785 66,0004,0006,0918.0,+05.5,088,0180,1601435085 66,0004,0006,0917.9,+05.7,088,0164,1601435385 66,0004,0006,0917.7,+05.5,087,0162,1601435685 66,0004,0006,0917.8,+05.4,088,0173,1601435985 66,0004,0006,0917.6,+05.2,088,0150,1601436285 72,0004,0006,0917.8,+05.2,087,0159,1601436585 66,0005,0007,0917.9,+05.2,088,0159,1601436885 70,0006,0008,0917.5,+05.2,088,0178,1601437185 70,0004,0006,0917.6,+05.4,088,0173,1601437485 72,0004,0006,0917.3,+05.3,088,0157,1601437785 70,0007,0010,0917.8,+05.6,088,0140,1601438085 66,0005,0007,0917.3,+05.3,088,0173,1601438385 70,0005,0007,0917.6,+05.5,088,0173,1601438685 66,0007,0010,0917.5,+05.4,088,0174,1601438985 66,0008,0011,0917.3,+05.2,087,0188,1601439285 66,0006,0008,0917.5,+05.0,088,0151,1601439585 70,0006,0008,0917.4,+04.8,088,0136,1601439885 66,0005,0007,0917.5,+04.9,087,0168,1601440185 72,0006,0008,0917.1,+04.8,087,0163,1601440485 70,0007,0010,0917.3,+04.8,088,0163,1601440785 72,0007,0010,0917.3,+04.8,088,0172,1601441085 70,0008,0011,0917.1,+04.8,088,0150,1601441385 66,0008,0011,0917.4,+04.8,088,0156,1601441685 72,0007,0010,0917.3,+04.6,088,0174,1601441985 70,0006,0008,0917.1,+04.7,087,0154,1601442285 66,0006,0008,0917.0,+04.7,087,0166,1601442585 70,0006,0008,0917.4,+04.9,088,0149,1601442885 70,0011,0015,0917.6,+05.0,088,0154,1601443185 70,0007,0010,0917.2,+05.1,088,0159,1601443486 66,0013,0017,0917.4,+05.4,088,0175,1601443786 70,0008,0011,0917.2,+05.3,088,0158,1601444086 70,0008,0011,0917.1,+05.2,088,0160,1601444386 70,0008,0011,0917.2,+05.5,088,0179,1601444686 70,0007,0010,0917.3,+05.7,087,0177,1601444986 70,0007,0010,0917.5,+06.2,087,0155,1601445286 70,0008,0011,0917.2,+06.6,085,0150,1601445586 66,0009,0012,0917.4,+07.4,084,0155,1601445886 70,0008,0011,0917.5,+08.1,081,0175,1601446186 70,0007,0010,0917.6,+09.0,079,0178,1601446486 70,0019,0026,0917.5,+09.7,077,0171,1601446786 70,0007,0010,0917.5,+10.8,074,0165,1601447086 66,0008,0011,0917.7,+10.6,075,0172,1601447386 72,0006,0008,0917.6,+11.4,071,0168,1601447686 70,0005,0007,0917.4,+11.5,070,0144,1601447986 66,0007,0010,0917.6,+11.6,068,0137,1601448286 66,0004,0006,0917.2,+11.9,065,0157,1601448586 70,0006,0008,0917.2,+12.3,063,0154,1601448886 70,0003,0005,0917.5,+12.6,064,0164,1601449186 70,0004,0006,0917.2,+13.4,061,0146,1601449486 66,0004,0006,0917.2,+13.4,056,0152,1601449786 70,0004,0006,0917.1,+14.2,057,0155,1601450086 66,0003,0005,0916.9,+14.1,050,0159,1601450386 70,0004,0006,0917.1,+14.3,060,0164,1601450686 70,0003,0005,0917.0,+14.8,052,0171,1601450986 70,0003,0005,0916.8,+15.2,047,0148,1601451286 70,0003,0005,0917.0,+15.6,049,0160,1601451586 70,0003,0005,0917.2,+15.9,043,0176,1601451886 70,0003,0005,0917.0,+16.6,045,0145,1601452186 70,0002,0003,0916.8,+15.6,042,0193,1601452486 70,0003,0005,0917.1,+15.8,044,0141,1601452786 70,0002,0003,0917.3,+16.3,042,0160,1601453086 74,0003,0005,0917.1,+15.8,044,0167,1601453386 70,0003,0005,0916.9,+16.3,044,0150,1601453686 66,0004,0006,0916.9,+16.7,045,0163,1601453986 72,0002,0003,0916.8,+17.1,041,0188,1601454286 72,0003,0005,0916.9,+17.3,045,0167,1601454586 72,0004,0006,0916.5,+16.9,045,0169,1601454886 66,0003,0005,0916.9,+17.3,041,0145,1601455186 74,0002,0003,0916.4,+17.0,045,0160,1601455486 72,0003,0005,0916.5,+17.0,045,0178,1601455786 72,0003,0005,0916.5,+17.8,042,0168,1601456086 70,0003,0005,0916.4,+18.0,042,0136,1601456386 72,0003,0005,0916.3,+18.3,033,0134,1601456686 72,0003,0005,0916.4,+17.4,038,0141,1601456986 66,0002,0003,0916.4,+16.5,041,0172,1601457286 72,0003,0005,0916.1,+16.4,043,0144,1601457586 70,0003,0005,0916.2,+15.3,046,0164,1601457886 74,0003,0005,0916.2,+16.8,042,0144,1601458186 70,0002,0003,0916.3,+17.1,040,0157,1601458486 70,0002,0003,0916.0,+16.9,043,0174,1601458786 70,0003,0005,0916.2,+17.8,042,0155,1601459086 72,0003,0005,0916.1,+18.3,037,0156,1601459386 72,0003,0005,0915.8,+18.8,031,0170,1601459686 70,0003,0005,0916.2,+19.5,032,0183,1601459986 72,0003,0005,0916.0,+18.6,033,0151,1601460286 72,0003,0005,0916.0,+19.4,035,0189,1601460586 72,0002,0003,0915.9,+19.3,036,0150,1601460886 74,0003,0005,0915.7,+19.3,033,0172,1601461186 70,0003,0005,0915.9,+19.2,031,0161,1601461486 70,0002,0003,0915.7,+19.2,030,0161,1601461786 72,0003,0005,0915.7,+18.8,031,0145,1601462086 70,0002,0003,0915.7,+17.9,031,0170,1601462386 70,0003,0005,0915.8,+19.1,032,0156,1601462686 70,0002,0003,0916.0,+18.6,031,0147,1601462986 72,0003,0005,0915.8,+18.1,036,0161,1601463286 72,0003,0005,0915.7,+20.0,033,0171,1601463586 70,0002,0003,0915.6,+17.9,037,0141,1601463886 70,0003,0005,0915.9,+17.3,036,0165,1601464186 74,0003,0005,0915.7,+17.5,035,0146,1601464486 70,0002,0003,0915.5,+18.2,038,0166,1601464786 72,0003,0005,0915.7,+17.2,035,0168,1601465086 72,0004,0006,0915.7,+16.7,036,0160,1601465386 70,0003,0005,0915.7,+16.4,036,0153,1601465686 99,0003,0005,0915.6,+17.6,036,0159,1601465986 70,0004,0006,0915.6,+18.0,033,0157,1601466286 72,0003,0005,0915.9,+19.5,033,0173,1601466586 74,0002,0003,0916.1,+19.4,032,0146,1601466886 70,0002,0003,0915.9,+18.5,032,0153,1601467186 72,0002,0003,0915.8,+18.5,039,0160,1601467486 72,0002,0003,0915.7,+19.7,033,0156,1601467786 72,0003,0005,0915.8,+19.0,033,0156,1601468086 72,0002,0003,0915.5,+18.5,035,0158,1601468386 74,0002,0003,0915.5,+18.7,039,0167,1601468686 74,0003,0005,0915.5,+19.0,033,0154,1601468986 72,0003,0005,0915.7,+18.0,036,0140,1601469286 72,0001,0002,0915.5,+17.5,039,0158,1601469586 72,0002,0003,0915.8,+16.4,043,0151,1601469886 72,0002,0003,0915.8,+15.9,042,0172,1601470186 72,0003,0005,0915.6,+16.2,042,0157,1601470486 72,0002,0003,0915.6,+17.0,040,0145,1601470786 72,0002,0003,0915.6,+17.6,040,0142,1601471086 72,0002,0003,0915.4,+16.6,040,0149,1601471386 72,0003,0005,0915.6,+16.0,040,0162,1601471686 70,0002,0003,0915.6,+15.8,041,0171,1601471986 74,0003,0005,0915.7,+16.1,039,0167,1601472286 74,0002,0003,0915.7,+16.1,040,0154,1601472586 72,0002,0003,0915.8,+16.3,039,0163,1601472886 72,0002,0003,0915.8,+16.4,038,0168,1601473186 72,0003,0005,0915.6,+17.2,038,0149,1601473486 72,0003,0005,0915.8,+16.3,038,0163,1601473786 72,0002,0003,0915.6,+16.2,041,0151,1601474086 72,0002,0003,0915.5,+15.9,041,0157,1601474386 72,0002,0003,0915.7,+16.5,039,0166,1601474686 72,0002,0003,0915.8,+17.7,037,0154,1601474986 72,0003,0005,0915.4,+17.4,037,0173,1601475286 74,0003,0005,0915.6,+17.8,039,0169,1601475586 72,0002,0003,0915.7,+17.4,036,0156,1601475886 72,0002,0003,0915.7,+16.8,037,0155,1601476186 74,0002,0003,0915.6,+17.6,039,0176,1601476486 70,0003,0005,0915.6,+16.3,043,0147,1601476786 70,0002,0003,0915.5,+15.4,043,0171,1601477086 72,0004,0006,0915.6,+15.0,046,0127,1601477386 74,0003,0005,0915.8,+14.4,048,0172,1601477686 72,0003,0005,0915.7,+14.0,049,0162,1601477986 70,0004,0006,0915.9,+13.7,048,0169,1601478286 72,0005,0007,0915.7,+13.2,051,0162,1601478586 74,0005,0007,0915.8,+13.1,050,0158,1601478886 72,0004,0006,0915.8,+12.8,052,0162,1601479186 74,0005,0007,0916.1,+12.6,054,0159,1601479486 72,0005,0007,0915.8,+12.4,054,0165,1601479786 74,0003,0005,0916.0,+12.2,055,0155,1601480086 70,0007,0010,0916.0,+12.0,056,0151,1601480386 74,0004,0006,0916.0,+11.9,056,0175,1601480686 72,0004,0006,0916.1,+11.7,058,0157,1601480986 72,0005,0007,0915.9,+11.6,057,0169,1601481286 74,0005,0007,0915.8,+11.6,058,0163,1601481586 72,0004,0006,0916.0,+11.6,057,0154,1601481886 72,0006,0008,0916.2,+11.4,058,0190,1601482186 70,0005,0007,0916.2,+11.3,059,0143,1601482486 72,0003,0005,0916.1,+11.0,060,0162,1601482786 72,0004,0006,0916.1,+11.0,060,0165,1601483086 72,0004,0006,0916.0,+10.9,060,0164,1601483386 72,0005,0007,0916.0,+10.9,061,0167,1601483686 72,0004,0006,0915.8,+10.8,061,0202,1601483986 72,0005,0007,0916.1,+10.6,062,0156,1601484286 72,0004,0006,0916.1,+10.8,063,0142,1601484586 72,0004,0006,0916.3,+10.6,062,0167,1601484886 72,0006,0008,0916.2,+10.7,060,0143,1601485186 74,0006,0008,0916.2,+10.4,061,0158,1601485486 72,0007,0010,0916.1,+10.5,060,0152,1601485786 72,0004,0006,0916.1,+10.3,061,0148,1601486086 72,0005,0007,0916.1,+10.1,062,0139,1601486386 72,0006,0008,0916.4,+09.5,064,0158,1601486686 74,0005,0007,0916.1,+09.0,065,0185,1601486987 74,0004,0006,0916.3,+08.9,066,0148,1601487287 72,0003,0005,0916.1,+08.5,068,0142,1601487587 72,0003,0005,0916.2,+08.9,066,0162,1601487886 72,0004,0006,0916.0,+08.9,066,0139,1601488186 72,0003,0005,0916.1,+08.8,066,0170,1601488486 74,0004,0006,0916.4,+09.1,065,0165,1601488786 72,0003,0005,0916.3,+08.8,067,0166,1601489086 72,0004,0006,0916.3,+08.2,070,0167,1601489386 72,0003,0005,0916.3,+08.3,069,0172,1601489686 72,0004,0006,0915.9,+07.6,074,0161,1601489986 74,0006,0008,0915.9,+07.5,073,0152,1601490287 72,0007,0010,0916.0,+07.2,075,0147,1601490587 72,0004,0006,0916.2,+07.6,072,0167,1601490887 72,0005,0007,0916.4,+08.4,070,0161,1601491187 72,0008,0011,0916.1,+07.7,071,0156,1601491487 72,0007,0010,0916.0,+07.4,073,0165,1601491787 72,0009,0012,0916.2,+07.1,074,0163,1601492087 72,0006,0008,0916.0,+06.9,074,0178,1601492387 72,0006,0008,0916.3,+06.7,076,0172,1601492687 72,0006,0008,0915.9,+06.7,075,0158,1601492987 74,0005,0007,0915.9,+06.5,076,0180,1601493287 74,0006,0008,0916.4,+06.7,076,0150,1601493587 74,0005,0007,0916.2,+06.7,075,0157,1601493887 72,0005,0007,0916.0,+06.6,077,0158,1601494187 72,0005,0007,0916.0,+06.5,077,0151,1601494487 72,0005,0007,0916.1,+06.6,076,0167,1601494787 74,0005,0007,0916.4,+06.7,076,0160,1601495087 72,0004,0006,0916.3,+06.2,078,0164,1601495387 72,0010,0013,0916.3,+06.3,079,0160,1601495687 72,0009,0012,0916.2,+06.2,078,0139,1601495987 72,0006,0008,0916.4,+06.3,078,0164,1601496287 74,0006,0008,0916.4,+06.3,078,0160,1601496587 72,0004,0006,0916.2,+06.5,078,0164,1601496887 72,0004,0006,0916.1,+06.6,078,0172,1601497187 72,0004,0006,0916.4,+06.8,078,0166,1601497487 74,0004,0006,0916.3,+06.7,078,0179,1601497787 72,0004,0006,0916.4,+06.7,078,0169,1601498087 72,0006,0008,0916.4,+06.7,078,0148,1601498387 72,0004,0006,0916.1,+06.6,077,0168,1601498687 72,0004,0006,0916.0,+06.5,077,0164,1601498987 70,0004,0006,0916.4,+06.4,078,0177,1601499287 72,0003,0005,0916.2,+06.0,079,0162,1601499587 72,0005,0007,0916.1,+06.0,079,0148,1601499887 72,0004,0006,0916.2,+05.8,081,0174,1601500187 72,0005,0007,0916.3,+05.6,081,0179,1601500487 72,0005,0007,0916.2,+05.7,081,0156,1601500787 72,0006,0008,0916.3,+05.5,081,0146,1601501087 72,0005,0007,0916.0,+05.2,082,0153,1601501387 72,0005,0007,0916.3,+05.2,082,0156,1601501687 72,0004,0006,0916.0,+04.8,082,0160,1601501987 72,0006,0008,0916.2,+05.0,083,0165,1601502287 72,0004,0006,0915.7,+04.7,083,0170,1601502587 74,0004,0006,0915.8,+04.8,084,0167,1601502887 72,0004,0006,0915.9,+04.9,083,0168,1601503187 72,0004,0006,0915.6,+04.4,083,0165,1601503487 72,0005,0007,0915.6,+04.4,084,0165,1601503787 72,0005,0007,0915.7,+04.4,084,0150,1601504087 74,0005,0007,0915.6,+04.2,084,0166,1601504387 70,0005,0007,0915.7,+04.2,084,0173,1601504687 72,0006,0008,0915.8,+04.1,085,0149,1601504987 72,0006,0008,0915.5,+04.2,085,0179,1601505287 72,0004,0006,0915.4,+04.4,085,0195,1601505587 72,0004,0006,0915.6,+04.4,084,0136,1601505887 74,0006,0008,0915.9,+04.2,084,0159,1601506187 72,0006,0008,0915.7,+04.2,084,0143,1601506487 72,0004,0006,0915.7,+04.0,084,0165,1601506787 72,0005,0007,0915.6,+04.2,085,0155,1601507087 72,0005,0007,0915.4,+04.5,084,0164,1601507387 74,0005,0007,0915.4,+04.5,084,0150,1601507687 72,0005,0007,0915.8,+04.5,085,0152,1601507987 74,0005,0007,0915.7,+04.5,084,0149,1601508287 74,0005,0007,0915.2,+04.6,084,0163,1601508587 72,0005,0007,0915.2,+04.5,084,0200,1601508887 72,0003,0005,0915.1,+04.5,084,0148,1601509187 72,0005,0007,0915.6,+04.5,084,0181,1601509487 70,0005,0007,0915.5,+04.3,084,0164,1601509787 72,0004,0006,0915.5,+04.2,084,0189,1601510087 72,0005,0007,0915.4,+04.4,085,0183,1601510387 70,0006,0008,0915.2,+04.2,085,0143,1601510687 72,0006,0008,0915.4,+04.3,085,0169,1601510987 74,0005,0007,0915.1,+04.4,085,0157,1601511287 72,0005,0007,0915.2,+04.5,085,0177,1601511587 72,0006,0008,0915.2,+04.5,084,0151,1601511887 72,0006,0008,0915.3,+04.6,084,0181,1601512187 72,0005,0007,0915.2,+04.6,084,0150,1601512487 74,0005,0007,0915.0,+04.7,085,0182,1601512787 72,0005,0007,0914.9,+04.7,085,0147,1601513087 72,0005,0007,0915.1,+04.6,085,0138,1601513387 74,0005,0007,0914.9,+04.8,085,0167,1601513687 70,0005,0007,0914.9,+04.8,085,0166,1601513987 72,0005,0007,0915.1,+04.9,085,0167,1601514287 70,0005,0007,0914.8,+04.6,084,0162,1601514587 70,0005,0007,0914.7,+04.5,085,0155,1601514887 74,0005,0007,0914.4,+04.6,085,0177,1601515187 72,0006,0008,0915.0,+04.5,085,0179,1601515487 74,0005,0007,0914.8,+04.6,085,0177,1601515787 72,0005,0007,0915.0,+04.8,085,0133,1601516087 72,0006,0008,0914.8,+04.7,085,0162,1601516387 72,0006,0008,0914.6,+04.9,084,0145,1601516687 72,0006,0008,0915.0,+04.9,084,0167,1601516987 72,0005,0007,0914.8,+04.8,084,0159,1601517287 70,0006,0008,0914.7,+04.8,084,0169,1601517587 72,0007,0010,0914.6,+05.0,083,0152,1601517887 72,0005,0007,0914.6,+04.9,084,0166,1601518187 72,0006,0008,0914.5,+05.0,084,0169,1601518487 72,0006,0008,0914.8,+05.0,084,0170,1601518787 72,0005,0007,0914.6,+05.3,085,0165,1601519087 70,0005,0007,0914.8,+05.2,084,0163,1601519387 72,0006,0008,0914.5,+05.2,085,0159,1601519687 72,0006,0008,0914.6,+05.2,084,0177,1601519987 72,0006,0008,0914.5,+05.1,084,0162,1601520287 72,0005,0007,0914.6,+05.3,084,0161,1601520587 72,0006,0008,0914.2,+04.9,085,0178,1601520887 72,0005,0007,0914.3,+04.8,085,0148,1601521187 72,0007,0010,0914.5,+04.7,085,0166,1601521487 74,0006,0008,0914.2,+04.4,085,0154,1601521787 72,0007,0010,0914.3,+04.5,086,0166,1601522087 72,0006,0008,0914.6,+04.2,085,0161,1601522387 72,0006,0008,0914.4,+04.4,086,0174,1601522688 72,0006,0008,0914.4,+04.4,086,0169,1601522988 72,0006,0008,0914.3,+04.6,086,0163,1601523288 72,0006,0008,0914.5,+04.6,086,0187,1601523588 72,0006,0008,0914.1,+04.7,086,0151,1601523888 72,0006,0008,0914.3,+04.8,086,0154,1601524188 70,0009,0012,0914.2,+04.9,085,0166,1601524488 72,0007,0010,0914.4,+05.0,085,0167,1601524788 72,0009,0012,0914.7,+05.0,084,0173,1601525088 72,0008,0011,0914.7,+05.0,084,0169,1601525388 72,0007,0010,0914.4,+05.2,083,0159,1601525688 72,0006,0008,0914.2,+05.2,084,0180,1601525988 72,0008,0011,0914.4,+05.2,083,0178,1601526288 72,0008,0011,0914.5,+05.2,084,0173,1601526588 72,0011,0015,0914.7,+05.4,084,0206,1601526888 72,0014,0018,0914.4,+05.3,084,0159,1601527188 72,0015,0021,0914.5,+05.4,084,0180,1601527488 72,0007,0010,0914.8,+05.6,084,0151,1601527788 72,0018,0024,0914.7,+05.5,084,0180,1601528088 72,0014,0018,0914.5,+05.8,083,0187,1601528388 72,0008,0011,0914.7,+05.8,083,0157,1601528688 72,0009,0012,0914.5,+06.1,083,0172,1601528988 72,0011,0015,0914.2,+06.1,083,0158,1601529288 72,0011,0015,0914.5,+06.0,083,0148,1601529588 72,0015,0021,0914.5,+05.9,082,0184,1601529888 72,0020,0027,0914.4,+06.1,082,0173,1601530188 72,0016,0022,0914.7,+06.2,081,0166,1601530488 70,0012,0016,0914.3,+06.4,079,0157,1601530788 72,0012,0016,0914.4,+06.9,079,0166,1601531088 70,0014,0018,0914.4,+07.2,080,0147,1601531388 72,0013,0017,0914.5,+07.6,079,0156,1601531688 72,0013,0017,0914.7,+08.0,078,0165,1601531988 72,0013,0017,0914.7,+08.3,078,0151,1601532288 72,0013,0017,0914.6,+08.5,075,0167,1601532588 74,0014,0018,0914.5,+08.9,075,0177,1601532888 72,0013,0017,0914.5,+09.4,074,0171,1601533188 72,0014,0018,0915.0,+09.2,075,0178,1601533488 72,0011,0015,0914.9,+09.4,074,0158,1601533788 70,0010,0013,0914.8,+09.5,072,0173,1601534088 72,0011,0015,0914.6,+09.9,073,0177,1601534388 70,0009,0012,0914.9,+10.3,072,0163,1601534688 72,0011,0015,0914.8,+10.5,071,0160,1601534988 72,0012,0016,0914.6,+10.6,072,0171,1601535288 72,0011,0015,0915.0,+11.2,070,0146,1601535588 72,0010,0013,0914.9,+11.5,068,0180,1601535888 72,0005,0007,0914.6,+12.2,064,0160,1601536188 72,0008,0011,0914.7,+12.3,064,0160,1601536488 72,0007,0010,0915.0,+13.2,060,0159,1601537088 72,0004,0006,0915.0,+14.0,060,0160,1601537388 70,0004,0006,0915.0,+13.7,058,0182,1601537688 74,0005,0007,0915.0,+13.8,057,0165,1601537988 72,0005,0007,0914.8,+13.9,057,0149,1601538288 72,0004,0006,0914.8,+14.1,062,0173,1601538588 70,0005,0007,0915.0,+14.5,055,0156,1601538888 72,0003,0005,0914.9,+14.3,056,0165,1601539188 72,0003,0005,0914.8,+14.9,051,0166,1601539488 72,0003,0005,0914.8,+15.0,050,0178,1601539788 72,0003,0005,0914.9,+15.2,049,0164,1601540088 72,0002,0003,0914.6,+15.4,048,0157,1601540388 72,0003,0005,0914.4,+17.0,045,0181,1601540688 70,0003,0005,0914.4,+17.4,042,0181,1601540988 74,0004,0006,0914.4,+18.2,044,0149,1601541288 74,0002,0003,0914.7,+18.5,043,0173,1601541588 70,0002,0003,0914.7,+17.9,042,0145,1601541888 72,0002,0003,0914.8,+17.5,042,0163,1601542188 72,0002,0003,0914.6,+17.0,042,0122,1601542488 72,0002,0003,0914.8,+17.9,042,0152,1601542788 70,0003,0005,0914.5,+18.3,041,0157,1601543088 74,0003,0005,0914.9,+18.8,041,0162,1601543388 76,0003,0005,0914.7,+19.1,038,0153,1601543688 72,0003,0005,0914.6,+19.4,039,0139,1601543988 72,0004,0006,0914.8,+18.8,038,0148,1601544288 72,0003,0005,0914.7,+18.6,040,0167,1601544588 72,0003,0005,0915.0,+18.5,040,0156,1601544888 74,0003,0005,0915.0,+18.0,039,0163,1601545188 72,0003,0005,0914.7,+17.1,041,0178,1601545488 74,0003,0005,0914.9,+16.8,042,0163,1601545788 74,0002,0003,0915.0,+16.7,043,0176,1601546088 72,0003,0005,0915.0,+16.4,044,0180,1601546388 74,0003,0005,0914.9,+15.9,045,0162,1601546688 72,0004,0006,0915.1,+17.5,045,0176,1601546988 72,0002,0003,0915.2,+18.4,042,0167,1601547288 72,0002,0003,0915.2,+19.5,041,0152,1601547588 72,0002,0003,0915.2,+19.4,037,0172,1601547888 72,0003,0005,0914.8,+19.9,038,0168,1601548188 72,0002,0003,0915.1,+18.4,038,0165,1601548488 74,0003,0005,0915.1,+17.7,041,0153,1601548788 72,0002,0003,0915.0,+17.2,042,0167,1601549088 72,0003,0005,0915.1,+17.3,041,0169,1601549388 74,0003,0005,0915.3,+16.6,041,0136,1601549688 72,0002,0003,0915.4,+16.7,042,0172,1601549988 72,0002,0003,0915.0,+17.3,042,0181,1601550288 72,0003,0005,0914.9,+17.5,041,0201,1601550588 72,0002,0003,0915.1,+17.3,041,0158,1601550888 72,0002,0003,0914.9,+17.4,041,0151,1601551188 72,0003,0005,0914.9,+17.8,041,0161,1601551488 72,0002,0003,0915.0,+17.6,039,0162,1601551788 74,0002,0003,0915.1,+17.7,040,0157,1601552088 72,0002,0003,0914.9,+17.6,039,0154,1601552388 74,0002,0003,0914.8,+17.9,040,0148,1601552688 72,0002,0003,0914.9,+17.5,040,0161,1601552988 72,0003,0005,0915.1,+17.8,039,0168,1601553288 72,0003,0005,0914.8,+17.5,040,0179,1601553588 72,0002,0003,0914.8,+17.0,039,0178,1601553888 72,0002,0003,0914.8,+17.0,039,0173,1601554188 72,0003,0005,0914.7,+17.1,038,0158,1601554488 72,0003,0005,0915.0,+16.8,039,0169,1601554788 72,0003,0005,0914.8,+17.4,038,0173,1601555088 72,0002,0003,0914.9,+18.8,038,0140,1601555388 70,0003,0005,0914.8,+18.2,038,0146,1601555688 72,0002,0003,0915.1,+18.5,041,0180,1601555988 74,0003,0005,0915.1,+17.7,040,0171,1601556288 72,0003,0005,0914.9,+17.9,039,0157,1601556588 72,0002,0003,0915.1,+19.0,040,0158,1601556888 72,0004,0006,0914.7,+19.1,038,0180,1601557188 72,0003,0005,0915.1,+18.4,040,0155,1601557488 74,0003,0005,0914.9,+18.4,039,0172,1601557788 74,0003,0005,0915.0,+18.0,042,0158,1601558088 72,0003,0005,0915.0,+17.6,040,0166,1601558388 74,0003,0005,0915.0,+18.5,041,0179,1601558688 74,0004,0006,0915.1,+17.6,040,0175,1601558988 72,0003,0005,0915.4,+17.4,041,0153,1601559288 72,0002,0003,0915.1,+17.2,042,0165,1601559588 70,0002,0003,0915.3,+17.1,043,0165,1601559888 72,0003,0005,0915.2,+17.0,044,0161,1601560188 72,0003,0005,0915.2,+16.7,043,0161,1601560488 72,0004,0006,0915.4,+16.7,044,0183,1601560788 74,0003,0005,0915.2,+16.6,043,0182,1601561088 74,0002,0003,0915.2,+16.4,045,0151,1601561388 72,0004,0006,0915.3,+16.5,045,0189,1601561688 74,0005,0007,0915.3,+16.5,047,0189,1601561988 72,0004,0006,0915.4,+16.6,044,0151,1601562288 72,0004,0006,0915.1,+16.2,046,0175,1601562588 72,0006,0008,0915.0,+16.1,044,0160,1601562888 72,0004,0006,0915.1,+16.1,044,0144,1601563188 72,0004,0006,0915.1,+15.9,047,0146,1601563488 72,0004,0006,0914.9,+15.9,046,0169,1601563788 70,0005,0007,0915.2,+15.8,046,0157,1601564088 72,0003,0005,0914.8,+15.8,045,0162,1601564388 72,0003,0005,0915.0,+15.8,046,0167,1601564688 72,0004,0006,0915.1,+15.7,050,0193,1601564988 74,0003,0005,0915.1,+15.7,046,0166,1601565288 74,0006,0008,0914.8,+15.9,047,0158,1601565588 72,0005,0007,0915.2,+15.7,047,0178,1601565888 72,0005,0007,0915.1,+15.3,047,0157,1601566189 72,0003,0005,0914.7,+15.4,046,0161,1601566489 72,0005,0007,0915.0,+15.1,049,0162,1601566789 72,0003,0005,0915.2,+15.0,048,0153,1601567088 72,0004,0006,0915.3,+14.8,050,0167,1601567389 74,0003,0005,0915.1,+14.9,050,0167,1601567688 72,0003,0005,0915.5,+14.6,050,0173,1601567988 72,0003,0005,0915.1,+14.7,049,0164,1601568288 72,0003,0005,0915.4,+14.6,050,0159,1601568588 72,0004,0006,0915.5,+14.2,052,0153,1601568888 72,0004,0006,0915.7,+14.0,052,0160,1601569188 70,0009,0012,0915.8,+13.9,053,0174,1601569489 72,0006,0008,0915.8,+13.9,052,0158,1601569789 72,0006,0008,0915.4,+13.8,054,0156,1601570089 72,0005,0007,0915.8,+13.5,056,0172,1601570389 72,0004,0006,0915.7,+13.4,054,0171,1601570689 72,0005,0007,0916.0,+13.6,053,0150,1601570989 72,0004,0006,0915.6,+13.0,056,0161,1601571289 72,0003,0005,0915.6,+13.0,057,0147,1601571589 74,0005,0007,0915.6,+12.9,056,0172,1601571889 74,0003,0005,0915.7,+12.6,058,0158,1601572189 72,0008,0011,0915.6,+12.7,058,0135,1601572489 72,0003,0005,0915.8,+12.6,057,0167,1601572789 72,0004,0006,0915.7,+12.4,059,0159,1601573089 74,0003,0005,0915.5,+12.1,063,0147,1601573389 72,0004,0006,0916.0,+12.4,059,0142,1601573689 74,0003,0005,0916.1,+12.3,059,0173,1601573989 72,0003,0005,0916.1,+12.0,060,0150,1601574289 72,0004,0006,0916.1,+12.0,060,0177,1601574589 74,0009,0012,0915.8,+11.6,064,0161,1601574889 72,0006,0008,0916.1,+11.6,062,0164,1601575189 74,0005,0007,0915.9,+11.7,064,0137,1601575489 72,0008,0011,0916.0,+11.8,062,0180,1601575789 72,0011,0015,0916.0,+11.4,067,0159,1601576089 72,0012,0016,0916.6,+11.6,065,0167,1601576389 72,0007,0010,0916.6,+11.6,066,0180,1601576689 72,0006,0008,0916.7,+11.6,065,0169,1601576989 72,0006,0008,0916.6,+11.6,067,0157,1601577289 72,0004,0006,0916.7,+11.6,065,0118,1601577589 74,0004,0006,0916.5,+11.8,064,0183,1601577889 72,0004,0006,0916.7,+11.9,063,0172,1601578189 74,0008,0011,0916.5,+11.6,066,0172,1601578489 72,0012,0016,0916.9,+11.3,069,0146,1601578789 72,0008,0011,0916.5,+11.5,066,0167,1601579089 72,0009,0012,0916.9,+11.3,069,0161,1601579389 72,0006,0008,0917.0,+11.4,067,0169,1601579689 72,0007,0010,0916.9,+11.4,068,0195,1601579989 72,0006,0008,0916.7,+11.2,070,0159,1601580289 74,0007,0010,0916.8,+11.5,066,0156,1601580589 72,0006,0008,0916.8,+11.0,073,0161,1601580889 74,0006,0008,0916.8,+11.5,066,0162,1601581189 74,0007,0010,0917.0,+11.3,069,0149,1601581489 72,0010,0013,0917.0,+11.3,068,0173,1601581789 74,0007,0010,0917.0,+11.3,067,0163,1601582089 72,0005,0007,0917.1,+11.1,068,0163,1601582389 72,0007,0010,0916.9,+10.8,071,0140,1601582689 72,0008,0011,0917.2,+11.1,066,0158,1601582989 72,0012,0016,0916.9,+11.0,070,0188,1601583289 74,0006,0008,0916.9,+10.8,071,0164,1601583589 72,0007,0010,0916.9,+10.8,071,0172,1601583889 72,0010,0013,0917.0,+10.8,071,0176,1601584189 72,0008,0011,0917.2,+10.9,071,0177,1601584489 74,0008,0011,0917.5,+10.8,071,0177,1601584789 72,0007,0010,0917.0,+11.1,067,0164,1601585089 72,0007,0010,0917.1,+11.1,068,0171,1601585389 74,0007,0010,0917.2,+10.7,074,0164,1601585689 74,0008,0011,0917.3,+10.5,073,0166,1601585989 74,0006,0008,0917.4,+10.8,072,0182,1601586289 74,0006,0008,0917.4,+10.5,076,0161,1601586589 74,0006,0008,0917.5,+10.5,073,0189,1601586889 72,0006,0008,0917.2,+10.3,072,0184,1601587189 72,0005,0007,0917.1,+10.2,070,0159,1601587489 70,0005,0007,0917.2,+09.8,072,0188,1601587789 72,0005,0007,0917.3,+09.6,073,0174,1601588089 72,0005,0007,0917.5,+09.7,071,0175,1601588389 72,0005,0007,0917.2,+09.5,070,0146,1601588689 74,0005,0007,0917.1,+09.1,073,0145,1601588989 72,0006,0008,0917.2,+09.4,072,0149,1601589289 72,0005,0007,0917.2,+09.1,075,0167,1601589589 72,0005,0007,0917.1,+09.0,076,0167,1601589889 74,0005,0007,0917.4,+08.9,077,0192,1601590189 74,0004,0006,0917.4,+08.9,074,0187,1601590489 72,0005,0007,0917.3,+08.4,078,0159,1601590789 72,0004,0006,0917.3,+08.4,076,0191,1601591089 72,0005,0007,0917.5,+08.0,079,0185,1601591389 72,0004,0006,0917.6,+07.7,080,0164,1601591689 74,0005,0007,0917.3,+07.9,079,0166,1601591989 72,0005,0007,0917.3,+08.0,078,0169,1601592289 72,0004,0006,0917.2,+08.0,078,0164,1601592589 72,0005,0007,0917.6,+07.7,080,0165,1601592889 72,0005,0007,0917.4,+07.9,079,0173,1601593189 72,0006,0008,0917.8,+07.8,081,0189,1601593489 74,0006,0008,0917.8,+07.9,081,0150,1601593789 76,0005,0007,0917.6,+07.8,081,0169,1601594089 72,0006,0008,0917.9,+07.9,080,0159,1601594389 72,0006,0008,0917.7,+07.9,079,0172,1601594689 74,0006,0008,0917.6,+07.6,080,0172,1601594989 72,0005,0007,0917.6,+07.7,080,0160,1601595289 74,0005,0007,0917.6,+07.6,080,0180,1601595589 72,0005,0007,0917.9,+07.5,081,0177,1601595889 72,0005,0007,0917.9,+07.5,080,0168,1601596189 72,0005,0007,0917.7,+07.3,082,0206,1601596489 72,0006,0008,0917.5,+06.9,082,0164,1601596789 72,0005,0007,0917.6,+07.0,081,0177,1601597089 72,0006,0008,0917.9,+06.7,083,0179,1601597389 74,0006,0008,0917.8,+06.2,084,0155,1601597689 72,0005,0007,0917.8,+06.3,083,0166,1601597989 72,0006,0008,0917.5,+06.1,084,0176,1601598289 74,0005,0007,0917.5,+06.2,084,0173,1601598589 74,0005,0007,0917.7,+06.0,084,0174,1601598889 74,0006,0008,0917.9,+05.8,085,0167,1601599189 72,0006,0008,0917.6,+05.7,085,0155,1601599489 74,0005,0007,0917.6,+05.4,085,0191,1601599789 70,0006,0008,0917.3,+05.3,085,0189,1601600089 72,0005,0007,0917.4,+05.2,085,0182,1601600389 72,0006,0008,0917.5,+05.1,085,0187,1601600689 72,0006,0008,0917.7,+05.1,086,0167,1601600989 72,0006,0008,0917.6,+04.8,086,0176,1601601289 74,0006,0008,0917.6,+05.1,086,0164,1601601589 72,0006,0008,0917.4,+04.9,086,0165,1601601889 72,0006,0008,0917.4,+04.9,085,0183,1601602189 72,0007,0010,0917.5,+04.9,086,0156,1601602489 72,0005,0007,0917.4,+04.4,085,0192,1601602789 74,0006,0008,0917.8,+04.3,086,0162,1601603089 72,0006,0008,0917.5,+04.2,086,0160,1601603389 72,0007,0010,0917.4,+04.0,086,0162,1601603689 72,0006,0008,0917.5,+04.4,086,0183,1601603989 72,0006,0008,0917.8,+04.3,086,0149,1601604289 74,0006,0008,0917.5,+04.2,086,0171,1601604589 72,0006,0008,0917.6,+04.0,086,0165,1601604889 72,0006,0008,0917.4,+03.8,086,0176,1601605189 72,0007,0010,0917.8,+03.9,086,0167,1601605489 72,0007,0010,0917.6,+03.6,086,0175,1601605790 72,0006,0008,0917.7,+03.5,086,0173,1601606090 72,0007,0010,0917.8,+03.6,087,0172,1601606390 74,0006,0008,0917.6,+03.5,087,0198,1601606690 72,0006,0008,0917.6,+03.7,087,0172,1601606990 72,0006,0008,0917.5,+03.7,087,0189,1601607290 72,0008,0011,0917.8,+03.6,087,0192,1601607589 72,0006,0008,0917.5,+03.5,087,0161,1601607889 72,0006,0008,0917.8,+03.0,086,0150,1601608189 74,0005,0007,0917.9,+03.0,086,0174,1601608489 72,0007,0010,0917.8,+03.0,087,0190,1601608789 72,0005,0007,0917.7,+02.8,086,0146,1601609090 72,0007,0010,0917.9,+02.7,086,0167,1601609390 72,0006,0008,0918.0,+03.1,086,0162,1601609690 72,0007,0010,0918.0,+02.8,086,0174,1601609990 74,0007,0010,0917.9,+03.1,087,0179,1601610290 72,0007,0010,0918.2,+02.6,086,0171,1601610590 70,0006,0008,0917.9,+02.4,086,0164,1601610890 72,0006,0008,0918.2,+02.3,086,0178,1601611190 72,0008,0011,0918.2,+02.1,085,0185,1601611490 72,0008,0011,0917.8,+02.0,086,0181,1601611790 70,0007,0010,0918.1,+02.2,087,0183,1601612090 72,0007,0010,0917.9,+02.3,086,0207,1601612390 72,0007,0010,0918.1,+02.2,086,0188,1601612690 72,0006,0008,0918.3,+02.5,088,0181,1601612990 72,0007,0010,0918.1,+02.6,087,0164,1601613290 72,0006,0008,0918.3,+01.9,086,0160,1601613590 72,0013,0017,0918.2,+01.9,086,0200,1601613890 74,0011,0015,0918.5,+02.0,086,0174,1601614190 70,0012,0016,0918.1,+02.1,087,0174,1601614490 74,0008,0011,0918.6,+01.9,087,0177,1601614790 70,0012,0016,0918.5,+02.3,087,0163,1601615090 70,0011,0015,0918.1,+02.1,086,0166,1601615390 72,0008,0011,0918.2,+02.2,087,0172,1601615690 74,0013,0017,0918.6,+02.5,086,0183,1601615990 72,0011,0015,0918.6,+02.8,087,0178,1601616290 70,0009,0012,0918.5,+03.1,088,0185,1601616590 72,0012,0016,0918.9,+03.7,087,0167,1601616890 74,0009,0012,0918.9,+03.7,087,0170,1601617190 74,0008,0011,0919.2,+03.9,087,0158,1601617490 72,0011,0015,0918.8,+04.1,087,0189,1601617790 72,0009,0012,0919.2,+04.8,086,0172,1601618090 72,0008,0011,0919.1,+05.5,085,0195,1601618390 72,0009,0012,0919.2,+07.0,082,0151,1601618690 70,0011,0015,0919.5,+07.8,080,0162,1601618990 72,0021,0028,0919.5,+08.3,076,0175,1601619290 72,0013,0017,0919.5,+08.9,075,0193,1601619590 70,0008,0011,0919.8,+09.6,072,0183,1601619890 70,0007,0010,0919.5,+09.9,072,0178,1601620190 74,0007,0010,0919.6,+10.5,068,0163,1601620490 72,0006,0008,0919.6,+10.9,068,0201,1601620790 70,0007,0010,0919.6,+11.5,066,0171,1601621090 72,0006,0008,0919.5,+12.1,065,0173,1601621390 72,0006,0008,0919.4,+12.2,064,0177,1601621690 74,0006,0008,0919.7,+12.4,064,0195,1601621990 72,0009,0012,0919.9,+12.9,064,0174,1601622290 72,0006,0008,0920.0,+12.6,066,0122,1601622590 72,0005,0007,0919.8,+13.1,061,0181,1601622890 74,0006,0008,0920.2,+13.4,059,0173,1601623190 72,0006,0008,0920.3,+13.8,060,0186,1601623490 72,0005,0007,0920.2,+14.4,057,0175,1601623790 72,0006,0008,0920.2,+14.6,059,0198,1601624090 74,0005,0007,0919.8,+14.8,058,0155,1601624390 72,0007,0010,0919.9,+14.8,057,0175,1601624690 72,0006,0008,0919.8,+14.9,052,0181,1601624990 72,0004,0006,0919.8,+14.8,053,0166,1601625290 72,0012,0016,0920.0,+15.8,052,0180,1601625590 72,0005,0007,0920.2,+16.6,056,0183,1601625890 72,0004,0006,0919.8,+16.8,052,0147,1601626190 72,0006,0008,0919.9,+17.0,049,0165,1601626490 74,0008,0011,0919.8,+16.9,049,0181,1601626790 72,0010,0013,0919.9,+16.8,050,0156,1601627090 70,0008,0011,0920.1,+17.8,049,0189,1601627390 74,0005,0007,0920.0,+16.7,047,0172,1601627690 74,0003,0005,0920.2,+17.8,047,0142,1601627990 72,0003,0005,0919.9,+17.7,047,0188,1601628290 70,0004,0006,0920.0,+18.4,045,0197,1601628590 72,0004,0006,0920.2,+18.7,046,0162,1601628890 74,0004,0006,0919.9,+18.5,044,0164,1601629190 72,0003,0005,0919.8,+18.4,045,0175,1601629490 70,0003,0005,0920.0,+18.5,047,0175,1601629790 74,0004,0006,0920.2,+19.1,043,0143,1601630090 72,0003,0005,0919.9,+19.2,049,0154,1601630390 70,0003,0005,0920.0,+19.3,044,0169,1601630690 72,0004,0006,0920.2,+19.5,044,0170,1601630990 72,0004,0006,0919.8,+19.7,047,0165,1601631290 72,0003,0005,0919.9,+19.8,042,0172,1601631590 72,0005,0007,0920.0,+20.1,045,0153,1601631890 72,0004,0006,0920.0,+20.3,042,0152,1601632190 72,0003,0005,0919.8,+20.4,041,0191,1601632490 74,0004,0006,0919.6,+20.6,042,0168,1601632790 72,0003,0005,0919.9,+20.2,041,0155,1601633090 72,0003,0005,0919.8,+20.1,040,0157,1601633390 74,0003,0005,0919.7,+19.9,041,0170,1601633690 72,0004,0006,0919.4,+19.9,044,0180,1601633990 72,0003,0005,0919.6,+20.3,041,0169,1601634290 72,0004,0006,0919.6,+20.4,041,0172,1601634590 72,0003,0005,0919.7,+20.4,039,0141,1601634890 72,0003,0005,0919.7,+20.4,037,0173,1601635190 74,0004,0006,0919.8,+20.5,039,0161,1601635490 72,0004,0006,0919.7,+20.5,039,0167,1601635790 72,0002,0003,0919.5,+20.5,037,0180,1601636090 72,0004,0006,0919.5,+20.1,039,0158,1601636390 72,0003,0005,0919.3,+20.9,036,0183,1601636690 70,0003,0005,0919.3,+22.1,040,0161,1601636990 72,0004,0006,0919.6,+20.8,036,0151,1601637290 72,0003,0005,0919.1,+21.7,037,0172,1601637590 72,0004,0006,0919.1,+21.8,039,0175,1601637890 72,0003,0005,0919.2,+21.1,036,0156,1601638190 70,0003,0005,0918.9,+21.3,037,0145,1601638490 70,0002,0003,0919.4,+21.4,038,0162,1601638790 72,0003,0005,0919.2,+21.2,039,0168,1601639090 70,0003,0005,0919.1,+21.3,037,0156,1601639390 72,0003,0005,0919.1,+21.4,037,0176,1601639690 72,0004,0006,0919.0,+21.3,035,0188,1601639990 70,0004,0006,0919.2,+21.3,037,0166,1601640290 72,0002,0003,0918.9,+21.1,038,0150,1601640590 72,0003,0005,0918.9,+21.2,040,0162,1601640890 66,0004,0006,0919.2,+21.0,038,0157,1601641190 70,0003,0005,0918.8,+21.5,040,0162,1601641490 72,0004,0006,0918.7,+22.0,037,0155,1601641790 70,0002,0003,0918.9,+21.4,038,0181,1601642090 72,0004,0006,0918.9,+20.4,038,0164,1601642390 70,0003,0005,0918.9,+20.3,041,0157,1601642690 70,0003,0005,0919.0,+21.6,040,0168,1601642990 66,0003,0005,0918.6,+21.5,038,0153,1601643290 70,0004,0006,0918.8,+20.4,038,0171,1601643590 72,0003,0005,0919.3,+19.9,040,0159,1601643890 70,0003,0005,0919.1,+19.9,040,0152,1601644190 70,0003,0005,0919.1,+20.1,043,0154,1601644490 66,0002,0003,0918.9,+20.0,041,0170,1601644790 72,0004,0006,0919.1,+20.5,040,0168,1601645090 70,0004,0006,0919.2,+21.0,040,0171,1601645390 72,0003,0005,0919.0,+21.0,039,0157,1601645690 70,0003,0005,0919.0,+20.7,041,0163,1601645990 70,0003,0005,0919.1,+20.3,040,0158,1601646290 70,0004,0006,0918.9,+20.5,040,0160,1601646590 74,0003,0005,0919.2,+20.4,040,0165,1601646890 72,0003,0005,0919.3,+19.8,040,0182,1601647190 70,0003,0005,0919.1,+19.4,041,0165,1601647490 66,0004,0006,0919.0,+19.2,045,0144,1601647790 70,0004,0006,0919.2,+18.9,045,0155,1601648090 70,0004,0006,0919.1,+19.3,043,0158,1601648390 70,0003,0005,0919.1,+18.7,050,0167,1601648690 72,0005,0007,0919.5,+18.7,046,0169,1601648991 70,0003,0005,0919.1,+18.8,045,0150,1601649291 70,0004,0006,0919.3,+18.9,044,0160,1601649591 70,0004,0006,0919.3,+18.6,046,0158,1601649891 74,0005,0007,0919.1,+19.0,045,0154,1601650191 70,0006,0008,0919.4,+19.7,047,0175,1601650490 72,0004,0006,0919.6,+20.0,044,0176,1601650790 72,0003,0005,0919.3,+19.8,042,0167,1601651090 74,0005,0007,0919.7,+19.7,042,0153,1601651390 70,0003,0005,0919.7,+19.4,047,0146,1601651690 74,0004,0006,0919.7,+19.7,043,0131,1601651990 70,0004,0006,0919.8,+19.4,042,0152,1601652291 66,0001,0002,0919.9,+19.4,043,0150,1601652591 72,0003,0005,0919.8,+19.2,044,0160,1601652891 72,0005,0007,0919.7,+18.8,046,0149,1601653191 70,0003,0005,0919.8,+18.4,045,0163,1601653491 70,0003,0005,0920.0,+18.0,045,0155,1601653791 74,0004,0006,0919.9,+17.7,047,0162,1601654091 70,0004,0006,0920.1,+17.2,048,0146,1601654391 74,0004,0006,0920.1,+16.8,048,0158,1601654691 72,0003,0005,0920.1,+16.1,051,0161,1601654991 72,0003,0005,0920.3,+16.2,050,0171,1601655291 70,0005,0007,0920.1,+15.7,052,0150,1601655591 72,0004,0006,0920.4,+14.7,056,0149,1601655891 72,0005,0007,0920.4,+14.8,055,0188,1601656191 74,0043,0058,0920.4,+13.8,062,0152,1601656491 70,0011,0015,0920.4,+13.4,063,0157,1601656791 76,0009,0012,0920.5,+13.2,062,0167,1601657091 72,0006,0008,0920.8,+13.3,061,0171,1601657391 74,0006,0008,0920.5,+12.4,066,0160,1601657691 72,0004,0006,0920.8,+12.5,065,0147,1601657991 72,0003,0005,0920.7,+12.5,063,0161,1601658291 72,0006,0008,0920.9,+11.9,068,0141,1601658591 70,0003,0005,0920.9,+12.0,066,0179,1601658891 72,0003,0005,0920.9,+11.5,069,0163,1601659191 74,0005,0007,0920.8,+11.7,067,0143,1601659491 72,0004,0006,0921.2,+12.0,066,0173,1601659791 72,0005,0007,0921.3,+12.0,065,0130,1601660091 72,0003,0005,0921.0,+11.1,070,0143,1601660391 74,0004,0006,0921.0,+11.4,068,0158,1601660691 72,0006,0008,0921.2,+11.1,069,0140,1601660991 72,0004,0006,0921.5,+11.0,069,0165,1601661291 72,0005,0007,0921.7,+10.6,072,0160,1601661591 70,0007,0010,0921.5,+11.2,069,0152,1601661891 72,0006,0008,0921.7,+10.8,070,0144,1601662191 72,0007,0010,0921.5,+10.9,070,0156,1601662491 70,0007,0010,0921.8,+10.3,072,0151,1601662791 72,0008,0011,0921.6,+10.1,073,0154,1601663091 72,0008,0011,0921.5,+09.7,074,0141,1601663391 76,0008,0011,0921.5,+09.8,075,0152,1601663691 72,0006,0008,0921.9,+10.3,072,0141,1601663991 70,0006,0008,0921.6,+09.8,075,0170,1601664291 72,0007,0010,0921.6,+10.1,074,0148,1601664591 72,0007,0010,0921.7,+09.8,074,0167,1601664891 72,0006,0008,0921.8,+09.9,074,0149,1601665191 72,0007,0010,0921.8,+09.7,075,0149,1601665491 72,0006,0008,0921.7,+09.0,078,0151,1601665791 72,0007,0010,0921.7,+09.1,077,0160,1601666091 70,0007,0010,0921.8,+08.9,078,0183,1601666391 72,0008,0011,0921.7,+08.5,080,0176,1601666691 72,0008,0011,0921.7,+08.7,079,0151,1601666991 72,0006,0008,0922.1,+08.5,079,0172,1601667291 70,0008,0011,0922.0,+09.0,077,0165,1601667591 72,0010,0013,0922.0,+08.4,080,0154,1601667891 72,0010,0013,0922.3,+08.6,079,0148,1601668191 74,0008,0011,0922.2,+08.4,078,0164,1601668491 70,0006,0008,0922.0,+08.3,079,0175,1601668791 72,0008,0011,0922.2,+07.9,081,0143,1601669091 72,0008,0011,0922.0,+07.9,081,0163,1601669391 72,0006,0008,0922.2,+07.6,081,0166,1601669691 72,0006,0008,0922.4,+07.8,081,0157,1601669991 72,0007,0010,0922.4,+07.9,081,0152,1601670291 72,0006,0008,0922.5,+07.9,081,0173,1601670591 72,0007,0010,0922.6,+07.5,082,0154,1601670891 72,0007,0010,0922.4,+07.3,081,0158,1601671191 72,0008,0011,0922.2,+07.2,082,0185,1601671491 72,0007,0010,0922.5,+06.7,083,0176,1601671791 72,0006,0008,0922.7,+07.1,083,0164,1601672091 72,0007,0010,0922.5,+06.7,083,0176,1601672391 74,0006,0008,0922.6,+07.1,083,0164,1601672691 72,0007,0010,0922.4,+06.9,084,0173,1601672991 72,0006,0008,0922.4,+06.9,084,0135,1601673291 72,0007,0010,0922.3,+06.6,084,0140,1601673591 72,0008,0011,0922.3,+06.4,083,0170,1601673891 72,0008,0011,0922.7,+06.5,084,0152,1601674191 72,0007,0010,0922.5,+06.6,085,0176,1601674491 72,0008,0011,0922.8,+06.8,084,0157,1601674791 72,0008,0011,0922.8,+06.4,085,0175,1601675091 72,0007,0010,0922.6,+06.6,084,0156,1601675391 70,0007,0010,0922.5,+06.2,084,0153,1601675691 72,0007,0010,0922.8,+06.0,085,0158,1601675991 72,0008,0011,0922.4,+05.9,085,0149,1601676291 72,0008,0011,0922.7,+06.0,085,0176,1601676591 72,0007,0010,0922.6,+05.9,084,0178,1601676891 72,0008,0011,0922.5,+05.8,085,0149,1601677191 72,0005,0007,0922.7,+06.1,085,0173,1601677491 70,0007,0010,0922.4,+05.9,087,0149,1601677791 72,0006,0008,0922.7,+05.7,085,0177,1601678091 72,0007,0010,0922.7,+05.6,086,0171,1601678391 70,0006,0008,0922.9,+05.7,085,0158,1601678691 74,0006,0008,0922.4,+05.4,086,0170,1601678991 74,0007,0010,0922.5,+05.4,086,0173,1601679291 72,0008,0011,0922.5,+05.5,086,0170,1601679591 72,0007,0010,0922.4,+05.4,086,0174,1601679891 70,0006,0008,0922.7,+05.1,085,0171,1601680191 72,0007,0010,0922.8,+05.5,087,0171,1601680491 72,0007,0010,0922.7,+05.0,085,0166,1601680791 70,0007,0010,0922.8,+05.2,086,0174,1601681091 70,0006,0008,0922.9,+04.7,086,0172,1601681391 70,0008,0011,0922.8,+04.6,086,0196,1601681691 74,0007,0010,0922.9,+05.1,087,0162,1601681991 72,0007,0010,0922.7,+05.1,086,0162,1601682291 70,0006,0008,0922.8,+04.5,086,0164,1601682591 70,0006,0008,0922.9,+04.6,086,0166,1601682891 70,0007,0010,0922.7,+04.7,086,0175,1601683191 70,0006,0008,0922.8,+04.3,086,0161,1601683491 72,0007,0010,0922.7,+04.7,087,0173,1601683791 72,0009,0012,0922.9,+04.5,087,0182,1601684091 72,0007,0010,0922.9,+04.6,087,0188,1601684391 72,0008,0011,0922.7,+04.4,087,0163,1601684691 72,0006,0008,0922.8,+04.7,086,0190,1601684991 72,0006,0008,0922.4,+04.0,086,0188,1601685291 70,0006,0008,0922.7,+04.5,086,0200,1601685591 70,0007,0010,0922.7,+04.5,087,0148,1601685891 70,0007,0010,0922.3,+04.4,087,0166,1601686191 72,0007,0010,0922.6,+04.5,087,0172,1601686491 72,0006,0008,0922.6,+04.5,087,0171,1601686791 70,0006,0008,0922.6,+04.2,086,0165,1601687091 70,0007,0010,0922.9,+04.5,087,0152,1601687391 72,0006,0008,0922.3,+04.4,086,0184,1601687691 72,0007,0010,0922.5,+04.0,086,0172,1601687991 74,0006,0008,0922.8,+03.9,087,0182,1601688291 74,0007,0010,0922.7,+04.2,087,0176,1601688592 72,0007,0010,0922.7,+04.0,087,0167,1601688892 72,0007,0010,0922.6,+03.5,086,0153,1601689192 72,0006,0008,0922.7,+03.6,086,0170,1601689492 70,0007,0010,0922.7,+03.7,087,0191,1601689792 72,0008,0011,0922.7,+03.8,087,0180,1601690092 72,0006,0008,0922.8,+03.7,087,0151,1601690392 70,0007,0010,0922.7,+04.2,088,0154,1601690692 70,0006,0008,0922.7,+03.5,086,0194,1601690992 72,0006,0008,0922.8,+03.3,086,0200,1601691292 72,0007,0010,0922.6,+03.3,086,0194,1601691592 70,0006,0008,0922.9,+03.3,086,0145,1601691892 72,0008,0011,0922.9,+03.5,087,0190,1601692192 72,0007,0010,0922.7,+02.9,086,0157,1601692492 72,0006,0008,0922.8,+03.4,086,0184,1601692792 70,0008,0011,0923.0,+03.0,086,0195,1601693092 72,0007,0010,0922.8,+03.0,086,0170,1601693392 72,0007,0010,0923.0,+02.7,086,0187,1601693692 72,0010,0013,0923.1,+03.0,087,0156,1601693992 70,0008,0011,0923.1,+03.0,086,0165,1601694292 72,0007,0010,0922.7,+03.3,087,0174,1601694592 72,0008,0011,0923.0,+03.4,087,0186,1601694892 74,0008,0011,0922.7,+03.4,087,0175,1601695192 70,0007,0010,0923.0,+03.2,087,0181,1601695492 74,0008,0011,0922.9,+02.9,086,0169,1601695792 72,0007,0010,0923.1,+02.7,086,0153,1601696092 72,0006,0008,0922.9,+02.8,087,0152,1601696392 70,0007,0010,0923.1,+02.7,087,0193,1601696692 72,0008,0011,0923.0,+03.0,087,0151,1601696992 72,0011,0015,0923.1,+03.1,087,0157,1601697292 70,0008,0011,0922.9,+02.6,086,0194,1601697592 74,0011,0015,0923.1,+02.9,086,0177,1601697892 72,0010,0013,0922.9,+02.4,086,0173,1601698192 72,0010,0013,0922.9,+02.6,086,0166,1601698492 74,0007,0010,0923.0,+02.2,085,0188,1601698792 70,0009,0012,0923.1,+02.3,086,0182,1601699092 72,0009,0012,0923.2,+02.3,086,0177,1601699392 72,0009,0012,0923.2,+02.3,087,0164,1601699692 72,0009,0012,0923.0,+02.7,087,0164,1601699992 70,0009,0012,0923.1,+02.6,086,0186,1601700292 72,0009,0012,0923.2,+02.8,087,0191,1601700592 74,0012,0016,0923.3,+02.9,087,0181,1601700892 72,0010,0013,0923.4,+02.7,086,0174,1601701192 72,0012,0016,0923.6,+03.0,086,0161,1601701492 72,0016,0022,0923.5,+03.0,085,0197,1601701792 72,0017,0023,0923.3,+03.1,085,0161,1601702092 72,0017,0023,0923.7,+03.0,085,0164,1601702392 72,0023,0031,0923.3,+03.1,086,0183,1601702692 72,0022,0029,0923.6,+03.4,085,0172,1601702992 72,0023,0031,0923.5,+03.5,084,0175,1601703292 72,0030,0042,0923.5,+03.5,085,0191,1601703592 74,0027,0037,0923.4,+03.9,086,0163,1601703892 74,0021,0028,0923.2,+04.7,086,0161,1601704192 72,0018,0024,0923.9,+05.4,085,0172,1601704492 72,0017,0023,0923.7,+05.7,085,0178,1601704792 74,0014,0018,0923.7,+06.5,085,0195,1601705092 70,0013,0017,0924.0,+07.5,081,0186,1601705392 72,0015,0021,0923.8,+08.4,080,0171,1601705692 72,0023,0031,0923.7,+08.8,079,0194,1601705992 72,0018,0024,0923.9,+09.2,076,0170,1601706292 72,0014,0018,0923.8,+09.7,075,0174,1601706592 72,0014,0018,0923.7,+10.0,074,0166,1601706892 70,0011,0015,0924.1,+10.6,072,0176,1601707192 72,0009,0012,0923.8,+10.8,071,0184,1601707492 74,0008,0011,0923.9,+10.7,071,0159,1601707792 72,0008,0011,0924.0,+11.8,070,0175,1601708092 72,0007,0010,0923.7,+12.4,068,0176,1601708392 74,0007,0010,0923.8,+12.4,070,0157,1601708692 72,0008,0011,0923.9,+12.9,065,0172,1601708992 72,0010,0013,0923.9,+13.8,063,0172,1601709292 72,0008,0011,0923.8,+14.6,062,0167,1601709592 72,0007,0010,0923.8,+14.3,063,0166,1601709892 72,0007,0010,0923.8,+15.3,062,0165,1601710192 72,0007,0010,0923.7,+15.5,060,0173,1601710492 72,0008,0011,0924.0,+16.2,061,0174,1601710792 74,0007,0010,0923.9,+16.9,061,0167,1601711092 70,0008,0011,0923.9,+16.8,059,0172,1601711392 72,0006,0008,0923.6,+16.7,057,0172,1601711692 70,0008,0011,0923.8,+17.2,057,0165,1601711992 70,0007,0010,0923.6,+17.0,060,0155,1601712292 72,0006,0008,0923.6,+18.0,055,0155,1601712592 70,0006,0008,0923.7,+17.9,056,0171,1601712892 72,0005,0007,0923.7,+18.1,056,0179,1601713192 72,0005,0007,0923.7,+17.7,054,0176,1601713492 72,0006,0008,0923.5,+18.3,054,0170,1601713792 74,0005,0007,0923.5,+18.8,056,0160,1601714092 72,0006,0008,0923.7,+18.4,054,0166,1601714392 72,0006,0008,0923.8,+18.8,055,0190,1601714692 72,0004,0006,0923.8,+19.3,056,0163,1601714992 72,0004,0006,0923.7,+19.3,057,0157,1601715292 74,0006,0008,0923.5,+19.1,056,0140,1601715592 74,0005,0007,0923.5,+18.7,056,0166,1601715892 72,0004,0006,0923.6,+19.0,053,0166,1601716192 72,0003,0005,0923.5,+19.9,055,0177,1601716492 72,0004,0006,0923.6,+19.6,057,0155,1601716792 72,0004,0006,0923.5,+19.9,052,0175,1601717092 72,0005,0007,0923.4,+20.6,050,0158,1601717392 70,0004,0006,0923.4,+21.0,051,0176,1601717692 72,0006,0008,0923.5,+20.8,052,0176,1601717992 70,0003,0005,0923.4,+20.9,051,0152,1601718292 70,0004,0006,0923.3,+20.7,052,0170,1601718592 70,0004,0006,0923.4,+20.3,051,0158,1601718892 72,0005,0007,0923.4,+21.1,056,0135,1601719192 70,0003,0005,0923.3,+21.0,049,0165,1601719492 66,0004,0006,0923.0,+20.8,050,0144,1601719792 72,0005,0007,0923.2,+20.7,050,0167,1601720092 72,0005,0007,0923.3,+20.6,049,0161,1601720392 72,0004,0006,0923.2,+21.0,053,0147,1601720692 72,0004,0006,0922.9,+21.1,048,0173,1601720992 72,0004,0006,0923.1,+20.9,049,0148,1601721292 72,0004,0006,0923.2,+21.4,048,0191,1601721592 72,0005,0007,0922.9,+21.5,050,0167,1601721892 72,0005,0007,0922.9,+22.0,050,0166,1601722192 72,0006,0008,0922.8,+21.5,050,0164,1601722492 72,0005,0007,0922.8,+21.8,048,0162,1601722792 74,0004,0006,0922.6,+22.1,048,0189,1601723092 72,0005,0007,0922.5,+22.2,049,0170,1601723392 72,0005,0007,0922.6,+21.5,049,0175,1601723692 72,0005,0007,0922.7,+22.6,047,0164,1601723992 72,0005,0007,0922.6,+22.4,049,0136,1601724292 72,0004,0006,0922.5,+22.5,049,0154,1601724592 70,0004,0006,0922.4,+22.6,047,0173,1601724892 74,0005,0007,0922.5,+21.8,047,0157,1601725192 72,0005,0007,0922.4,+22.6,047,0169,1601725492 70,0004,0006,0922.4,+22.3,047,0172,1601725792 70,0004,0006,0922.1,+22.7,049,0160,1601726092 72,0005,0007,0922.0,+23.1,047,0168,1601726392 72,0005,0007,0922.0,+22.7,046,0145,1601726692 70,0003,0005,0921.9,+22.6,046,0191,1601726992 70,0004,0006,0922.2,+23.2,045,0174,1601727292 72,0006,0008,0922.0,+23.6,047,0170,1601727592 72,0004,0006,0922.1,+23.0,049,0165,1601727892 72,0005,0007,0922.1,+22.8,045,0148,1601728193 66,0005,0007,0922.1,+22.7,047,0142,1601728493 72,0009,0012,0922.1,+22.7,045,0149,1601728793 72,0004,0006,0921.9,+23.2,049,0149,1601729093 70,0005,0007,0922.2,+23.0,048,0157,1601729393 72,0004,0006,0922.1,+23.7,045,0182,1601729693 72,0004,0006,0922.2,+23.5,045,0162,1601729993 72,0004,0006,0922.1,+23.0,044,0156,1601730293 70,0005,0007,0921.8,+23.1,045,0145,1601730592 72,0004,0006,0922.3,+23.3,050,0165,1601730892 70,0004,0006,0921.8,+23.5,045,0144,1601731192 74,0005,0007,0922.0,+23.2,046,0149,1601731493 72,0005,0007,0921.7,+23.3,045,0150,1601731793 72,0005,0007,0921.9,+23.1,046,0163,1601732093 74,0003,0005,0921.9,+23.5,047,0176,1601732393 74,0005,0007,0922.0,+23.7,045,0147,1601732693 70,0004,0006,0922.2,+23.2,046,0157,1601732993 70,0004,0006,0922.1,+22.7,046,0174,1601733293 72,0003,0005,0922.0,+22.6,046,0152,1601733593 70,0004,0006,0922.5,+22.6,051,0176,1601734193 70,0004,0006,0922.0,+22.7,047,0176,1601734493 72,0004,0006,0922.0,+22.8,047,0173,1601734793 72,0003,0005,0922.1,+22.8,046,0167,1601735093 70,0003,0005,0922.2,+22.9,046,0142,1601735393 70,0004,0006,0922.2,+22.5,047,0183,1601735693 72,0004,0006,0921.9,+22.6,048,0139,1601735993 70,0005,0007,0922.2,+22.3,048,0199,1601736293 66,0005,0007,0922.2,+22.2,049,0166,1601736593 70,0004,0006,0922.0,+22.0,049,0143,1601736893 70,0004,0006,0922.2,+21.9,049,0173,1601737193 72,0004,0006,0922.1,+21.7,051,0162,1601737493 70,0004,0006,0922.5,+21.5,051,0162,1601737793 72,0004,0006,0922.3,+21.4,051,0153,1601738093 70,0003,0005,0922.4,+21.4,051,0157,1601738393 72,0003,0005,0922.4,+21.1,053,0155,1601738693 74,0005,0007,0922.2,+20.9,055,0139,1601738993 70,0004,0006,0922.3,+20.8,053,0183,1601739293 70,0005,0007,0922.4,+20.5,055,0144,1601739593 72,0005,0007,0922.5,+20.2,055,0156,1601739893 70,0004,0006,0922.2,+20.0,055,0166,1601740193 72,0004,0006,0922.5,+19.8,055,0144,1601740493 70,0003,0005,0922.2,+19.3,057,0157,1601740793 72,0004,0006,0922.6,+18.3,061,0151,1601741093 72,0008,0011,0922.3,+17.8,064,0173,1601741393 72,0004,0006,0922.7,+17.9,062,0167,1601741693 74,0004,0006,0922.6,+17.7,064,0152,1601741993 72,0003,0005,0922.8,+17.5,063,0169,1601742293 72,0003,0005,0922.7,+17.1,065,0143,1601742593 72,0004,0006,0922.6,+16.5,066,0156,1601742893 74,0004,0006,0922.9,+16.3,067,0166,1601743193 72,0004,0006,0923.0,+15.7,070,0180,1601743493 72,0005,0007,0922.7,+15.4,072,0152,1601743793 72,0004,0006,0922.6,+15.4,071,0170,1601744093 72,0004,0006,0922.7,+14.8,074,0144,1601744393 72,0005,0007,0922.7,+14.7,074,0170,1601744693 74,0004,0006,0922.9,+14.8,073,0180,1601744993 72,0003,0005,0923.1,+14.5,074,0165,1601745293 72,0005,0007,0923.1,+14.4,075,0158,1601745593 72,0006,0008,0923.3,+14.5,075,0153,1601745893 72,0004,0006,0923.3,+14.5,076,0162,1601746193 72,0005,0007,0922.9,+14.6,074,0173,1601746493 72,0004,0006,0923.3,+14.2,076,0154,1601746793 72,0005,0007,0923.4,+14.6,075,0171,1601747093 72,0004,0006,0923.2,+14.2,075,0144,1601747393 72,0006,0008,0923.5,+14.3,076,0143,1601747693 72,0005,0007,0923.6,+14.0,076,0143,1601747993 74,0010,0013,0923.6,+14.0,077,0176,1601748293 72,0005,0007,0923.7,+13.9,077,0165,1601748593 72,0007,0010,0923.4,+13.8,078,0153,1601748893 72,0005,0007,0923.5,+13.8,078,0144,1601749193 74,0004,0006,0923.5,+13.1,079,0151,1601749493 72,0005,0007,0923.5,+13.3,080,0151,1601749793 74,0009,0012,0923.7,+13.5,079,0170,1601750093 72,0008,0011,0923.6,+13.6,079,0158,1601750393 72,0007,0010,0924.0,+13.4,079,0150,1601750693 74,0005,0007,0923.7,+13.1,080,0161,1601750993 72,0007,0010,0923.9,+13.2,080,0173,1601751293 74,0005,0007,0923.9,+12.8,080,0185,1601751593 72,0005,0007,0924.2,+12.6,082,0158,1601751893 74,0009,0012,0923.9,+12.2,083,0185,1601752193 72,0013,0017,0924.1,+12.3,082,0170,1601752493 72,0012,0016,0924.0,+12.2,082,0153,1601752793 72,0012,0016,0924.2,+12.1,082,0157,1601753093 72,0012,0016,0924.2,+12.2,083,0146,1601753393 72,0008,0011,0924.4,+12.3,083,0168,1601753693 72,0009,0012,0924.4,+12.4,083,0175,1601753993 72,0008,0011,0924.4,+11.9,084,0157,1601754293 72,0007,0010,0924.1,+11.5,084,0160,1601754593 72,0014,0018,0924.3,+11.7,084,0158,1601754893 72,0010,0013,0924.6,+11.3,085,0168,1601755193 72,0016,0022,0924.2,+11.3,084,0172,1601755493 72,0014,0018,0924.1,+11.1,085,0158,1601755793 72,0008,0011,0924.2,+11.2,086,0167,1601756093 72,0008,0011,0924.1,+11.1,085,0185,1601756393 72,0012,0016,0924.1,+11.0,085,0158,1601756693 72,0009,0012,0923.9,+11.0,087,0167,1601756993 72,0007,0010,0924.1,+10.8,086,0160,1601757293 72,0009,0012,0924.1,+11.1,086,0164,1601757593 70,0009,0012,0924.2,+10.9,086,0160,1601757893 72,0007,0010,0924.2,+11.1,087,0175,1601758193 72,0007,0010,0924.3,+10.6,086,0151,1601758493 72,0007,0010,0924.2,+10.5,086,0173,1601758793 72,0007,0010,0924.1,+10.3,085,0171,1601759093 72,0008,0011,0924.2,+10.1,086,0191,1601759393 72,0008,0011,0924.3,+09.9,085,0159,1601759693 74,0008,0011,0924.0,+10.1,086,0186,1601759993 72,0010,0013,0924.2,+10.1,086,0179,1601760293 72,0008,0011,0924.2,+10.1,087,0184,1601760593 72,0009,0012,0924.1,+10.3,088,0176,1601760893 74,0008,0011,0924.1,+10.2,087,0173,1601761193 72,0009,0012,0924.4,+10.4,088,0156,1601761493 72,0008,0011,0924.2,+10.3,088,0184,1601761793 70,0008,0011,0924.1,+09.7,086,0171,1601762093 72,0008,0011,0924.3,+09.6,085,0174,1601762393 72,0009,0012,0924.2,+09.5,086,0176,1601762693 72,0007,0010,0924.0,+09.2,086,0172,1601762993 72,0007,0010,0923.9,+09.2,087,0158,1601763293 72,0008,0011,0924.2,+09.2,087,0160,1601763593 72,0009,0012,0924.1,+09.3,087,0175,1601763893 72,0008,0011,0924.0,+09.3,086,0168,1601764193 72,0008,0011,0924.0,+09.2,087,0170,1601764493 72,0008,0011,0923.8,+08.9,087,0178,1601764793 70,0008,0011,0923.8,+08.9,088,0174,1601765093 72,0007,0010,0924.3,+09.2,087,0161,1601765393 72,0008,0011,0924.0,+09.1,087,0156,1601765693 72,0007,0010,0924.3,+08.7,087,0187,1601765993 72,0007,0010,0924.1,+08.7,087,0193,1601766293 70,0007,0010,0924.0,+08.7,088,0164,1601766593 70,0006,0008,0923.9,+08.6,087,0172,1601766893 72,0008,0011,0923.9,+08.7,088,0164,1601767193 72,0008,0011,0924.0,+08.5,087,0160,1601767493 72,0008,0011,0923.9,+08.6,087,0168,1601767793 74,0008,0011,0923.9,+08.7,087,0181,1601768093 72,0008,0011,0923.9,+08.6,088,0175,1601768393 72,0008,0011,0923.7,+08.5,087,0177,1601768693 72,0007,0010,0924.2,+08.3,087,0170,1601768993 72,0008,0011,0923.8,+08.2,087,0174,1601769293 72,0007,0010,0924.0,+08.4,088,0180,1601769593 72,0007,0010,0924.0,+08.0,087,0177,1601769893 72,0010,0013,0924.0,+08.4,089,0170,1601770193 74,0007,0010,0924.1,+08.1,087,0182,1601770493 72,0009,0012,0924.0,+08.3,088,0154,1601770793 70,0008,0011,0923.9,+08.0,087,0161,1601771093 70,0008,0011,0924.2,+07.8,087,0172,1601771393 70,0007,0010,0924.1,+07.8,086,0163,1601771693 72,0008,0011,0924.2,+07.9,088,0179,1601771993 72,0009,0012,0924.0,+08.0,088,0168,1601772293 72,0007,0010,0923.9,+07.6,087,0158,1601772593 74,0008,0011,0924.0,+07.7,087,0157,1601772893 72,0008,0011,0923.9,+07.8,088,0174,1601773193 72,0008,0011,0924.2,+07.6,088,0171,1601773493 74,0007,0010,0923.8,+07.4,087,0146,1601773793 72,0007,0010,0923.8,+07.6,088,0173,1601774093 70,0007,0010,0924.0,+07.5,088,0150,1601774393 70,0008,0011,0923.6,+07.3,087,0194,1601774694 72,0007,0010,0923.9,+07.2,087,0191,1601774994 72,0007,0010,0923.7,+07.3,087,0176,1601775294 72,0008,0011,0923.7,+07.2,087,0168,1601775594 70,0008,0011,0923.8,+07.6,089,0170,1601775894 72,0007,0010,0923.7,+07.2,087,0161,1601776194 72,0007,0010,0923.8,+07.2,087,0176,1601776494 72,0008,0011,0923.6,+07.1,088,0174,1601776794 72,0007,0010,0923.9,+06.8,087,0148,1601777094 70,0009,0012,0923.7,+06.8,087,0173,1601777394 70,0008,0011,0923.8,+06.8,088,0171,1601777694 72,0007,0010,0923.7,+06.4,087,0180,1601777994 72,0008,0011,0923.6,+06.5,087,0176,1601778294 70,0009,0012,0923.7,+06.5,087,0174,1601778594 74,0011,0015,0923.8,+06.2,087,0153,1601778894 72,0009,0012,0923.4,+06.3,087,0146,1601779194 70,0009,0012,0923.8,+06.3,087,0193,1601779494 72,0010,0013,0923.6,+06.5,087,0153,1601779794 72,0010,0013,0923.9,+06.6,088,0182,1601780094 72,0011,0015,0923.7,+06.8,087,0167,1601780394 72,0013,0017,0923.8,+06.7,089,0186,1601780694 72,0012,0016,0924.0,+06.7,089,0206,1601780994 72,0007,0010,0923.8,+07.0,089,0148,1601781294 72,0008,0011,0923.8,+06.8,088,0174,1601781594 74,0008,0011,0923.6,+06.9,088,0170,1601781894 72,0011,0015,0923.7,+06.9,088,0164,1601782194 70,0012,0016,0923.8,+06.8,088,0156,1601782494 72,0013,0017,0923.7,+06.8,088,0193,1601782794 72,0015,0021,0923.7,+06.8,088,0195,1601783094 74,0018,0024,0923.8,+06.8,088,0171,1601783394 72,0012,0016,0923.6,+06.8,089,0171,1601783694 70,0016,0022,0923.6,+06.8,088,0165,1601783994 70,0014,0018,0923.6,+06.9,089,0174,1601784294 70,0011,0015,0923.9,+07.0,088,0193,1601784594 70,0010,0013,0923.7,+06.9,088,0179,1601784894 72,0010,0013,0923.9,+07.0,088,0188,1601785194 72,0009,0012,0923.8,+07.0,088,0182,1601785494 70,0011,0015,0924.0,+07.0,087,0180,1601785794 72,0009,0012,0923.9,+07.0,088,0174,1601786094 72,0013,0017,0923.8,+07.1,088,0194,1601786394 74,0011,0015,0923.9,+07.4,089,0163,1601786694 74,0014,0018,0923.7,+07.3,088,0183,1601786994 74,0014,0018,0923.6,+07.5,088,0189,1601787294 72,0015,0021,0923.7,+07.9,088,0169,1601787594 70,0013,0017,0923.7,+08.1,088,0181,1601787894 72,0013,0017,0923.7,+08.4,088,0181,1601788194 72,0012,0016,0923.6,+08.4,087,0190,1601788494 72,0012,0016,0923.8,+08.4,087,0202,1601788794 70,0011,0015,0923.8,+08.6,087,0173,1601789094 72,0027,0037,0923.6,+08.7,087,0179,1601789394 72,0020,0027,0923.8,+08.7,087,0187,1601789694 72,0016,0022,0923.6,+08.7,088,0176,1601789994 72,0023,0031,0924.1,+09.0,088,0197,1601790294 72,0020,0027,0923.9,+09.0,087,0202,1601790594 72,0025,0034,0923.9,+09.2,086,0193,1601790894 72,0028,0038,0923.8,+09.3,087,0186,1601791194 72,0021,0028,0923.7,+09.5,086,0183,1601791494 72,0021,0028,0923.9,+09.7,086,0156,1601791794 70,0018,0024,0923.8,+09.8,086,0186,1601792094 70,0015,0021,0923.7,+09.9,086,0198,1601792394 70,0012,0016,0923.7,+10.0,086,0213,1601792694 72,0009,0012,0923.7,+10.0,086,0178,1601792994 72,0012,0016,0923.8,+10.1,086,0181,1601793294 72,0009,0012,0923.7,+10.3,086,0159,1601793594 72,0010,0013,0923.7,+10.7,084,0171,1601793894 72,0011,0015,0923.9,+11.1,084,0184,1601794194 72,0010,0013,0924.2,+11.9,083,0192,1601794494 72,0009,0012,0924.1,+12.7,080,0175,1601794794 74,0009,0012,0924.0,+14.0,077,0171,1601795094 72,0007,0010,0923.9,+14.0,076,0193,1601795394 72,0009,0012,0924.4,+15.1,073,0197,1601795694 74,0009,0012,0924.0,+15.1,070,0171,1601795994 72,0006,0008,0923.8,+15.3,072,0164,1601796294 72,0009,0012,0923.9,+16.1,070,0191,1601796594 72,0008,0011,0923.9,+16.9,070,0151,1601796894 72,0010,0013,0924.1,+17.2,068,0178,1601797194 70,0009,0012,0923.8,+16.5,070,0175,1601797494 70,0007,0010,0924.1,+17.8,067,0151,1601797794 72,0007,0010,0923.7,+17.3,067,0181,1601798094 72,0008,0011,0923.5,+17.8,067,0180,1601798394 72,0009,0012,0923.8,+18.1,066,0179,1601798694 70,0010,0013,0923.7,+17.6,065,0178,1601798994 72,0011,0015,0923.7,+18.0,064,0197,1601799294 72,0010,0013,0923.7,+18.1,065,0166,1601799594 70,0010,0013,0923.7,+18.4,064,0177,1601799894 74,0008,0011,0923.4,+17.9,065,0149,1601800194 72,0010,0013,0923.6,+18.0,065,0167,1601800494 72,0010,0013,0923.7,+18.1,066,0172,1601800794 74,0011,0015,0923.6,+18.8,063,0156,1601801094 72,0012,0016,0923.2,+19.9,062,0202,1601801394 72,0010,0013,0923.6,+20.7,060,0180,1601801694 70,0010,0013,0923.4,+21.5,059,0173,1601801994 76,0007,0010,0923.4,+22.5,056,0161,1601802294 72,0009,0012,0923.4,+23.1,055,0164,1601802594 72,0006,0008,0923.3,+23.8,049,0180,1601802894 72,0005,0007,0923.5,+23.6,049,0178,1601803194 70,0007,0010,0923.3,+23.1,051,0182,1601803494 70,0007,0010,0923.4,+22.5,054,0185,1601803794 70,0007,0010,0923.4,+23.0,054,0165,1601804094 74,0006,0008,0923.3,+23.0,051,0167,1601804394 70,0006,0008,0923.5,+23.2,051,0169,1601804694 70,0008,0011,0923.6,+23.4,054,0175,1601804994 70,0005,0007,0923.3,+23.3,051,0188,1601805294 70,0007,0010,0923.6,+23.2,052,0144,1601805594 70,0008,0011,0923.5,+23.3,053,0145,1601805894 70,0006,0008,0923.3,+22.6,053,0155,1601806194 70,0009,0012,0923.2,+22.6,053,0170,1601806494 70,0006,0008,0923.5,+22.3,052,0172,1601806794 72,0009,0012,0923.3,+22.2,057,0175,1601807094 70,0009,0012,0923.3,+21.9,057,0159,1601807394 70,0007,0010,0923.2,+21.8,059,0147,1601807694 70,0007,0010,0923.0,+21.6,060,0156,1601807994 70,0007,0010,0923.2,+21.7,058,0174,1601808294 70,0007,0010,0923.3,+21.8,059,0164,1601808594 72,0008,0011,0923.3,+21.8,057,0169,1601808894 72,0008,0011,0923.2,+22.3,056,0153,1601809194 70,0005,0007,0923.3,+23.0,053,0159,1601809494 72,0008,0011,0922.9,+23.5,050,0156,1601809794 70,0008,0011,0922.8,+23.7,051,0158,1601810094 70,0005,0007,0922.9,+24.0,051,0176,1601810394 72,0007,0010,0923.1,+24.2,048,0149,1601810694 70,0007,0010,0923.1,+24.5,048,0193,1601810994 72,0006,0008,0922.9,+24.4,046,0152,1601811294 70,0008,0011,0923.0,+24.6,048,0152,1601811594 70,0006,0008,0922.8,+25.2,047,0161,1601811894 72,0006,0008,0922.7,+25.2,047,0153,1601812194 72,0006,0008,0922.8,+25.0,050,0152,1601812494 70,0006,0008,0922.5,+24.3,049,0179,1601812794 72,0008,0011,0922.2,+24.6,048,0173,1601813094 72,0005,0007,0922.4,+24.6,048,0164,1601813394 70,0005,0007,0922.4,+25.0,048,0164,1601813694 70,0009,0012,0922.5,+25.0,050,0175,1601813994 70,0007,0010,0922.4,+25.4,047,0158,1601814294 74,0006,0008,0922.6,+25.1,047,0141,1601814595 70,0007,0010,0922.2,+25.6,045,0148,1601814895 70,0006,0008,0922.1,+25.9,046,0165,1601815195 70,0007,0010,0922.3,+25.4,047,0163,1601815495 70,0005,0007,0922.5,+25.2,050,0170,1601815794 70,0006,0008,0922.4,+25.1,047,0194,1601816094 70,0007,0010,0922.4,+25.2,048,0152,1601816394 70,0006,0008,0922.2,+25.4,052,0155,1601816694 72,0006,0008,0922.4,+25.2,051,0170,1601816994 74,0007,0010,0922.5,+25.2,049,0157,1601817294 72,0007,0010,0922.4,+25.9,047,0193,1601817594 70,0005,0007,0922.3,+25.2,048,0140,1601817895 72,0005,0007,0922.0,+24.3,050,0169,1601818195 70,0005,0007,0922.1,+24.5,047,0147,1601818495 70,0008,0011,0922.0,+24.4,049,0166,1601818795 72,0007,0010,0922.1,+23.9,054,0169,1601819095 72,0006,0008,0922.1,+24.3,051,0169,1601819395 72,0006,0008,0922.5,+24.3,051,0160,1601819695 72,0007,0010,0922.3,+24.2,054,0170,1601819995 72,0008,0011,0922.4,+23.9,057,0161,1601820295 72,0009,0012,0922.1,+23.6,056,0146,1601820595 70,0009,0012,0922.3,+23.6,055,0153,1601820895 74,0008,0011,0922.2,+23.4,056,0165,1601821195 72,0009,0012,0922.5,+23.5,055,0190,1601821495 72,0008,0011,0922.5,+23.5,054,0161,1601821795 70,0008,0011,0922.3,+23.3,054,0164,1601822095 72,0007,0010,0922.6,+23.1,057,0153,1601822395 70,0009,0012,0922.5,+23.1,053,0172,1601822695 70,0007,0010,0922.4,+22.9,057,0177,1601822995 72,0008,0011,0922.3,+22.4,059,0173,1601823295 72,0009,0012,0922.1,+22.7,055,0141,1601823595 72,0006,0008,0922.2,+22.5,056,0160,1601823895 70,0007,0010,0922.3,+22.5,057,0175,1601824195 72,0006,0008,0922.4,+22.2,058,0153,1601824495 72,0006,0008,0922.1,+22.1,057,0163,1601824795 70,0007,0010,0922.3,+21.3,061,0162,1601825095 72,0007,0010,0922.0,+21.6,060,0188,1601825395 72,0008,0011,0922.3,+22.2,053,0141,1601825695 72,0008,0011,0922.4,+21.5,056,0165,1601827195 72,0007,0010,0922.6,+20.6,057,0155,1601828695 72,0004,0006,0922.6,+20.4,058,0168,1601828995 72,0007,0010,0922.8,+20.4,057,0175,1601829295 74,0007,0010,0922.7,+19.4,064,0145,1601829595 72,0009,0012,0922.8,+19.7,061,0145,1601829895 72,0009,0012,0922.7,+19.1,064,0147,1601830195 72,0008,0011,0922.8,+19.6,062,0141,1601830495 72,0011,0015,0922.8,+19.7,061,0177,1601830795 72,0007,0010,0923.0,+19.5,062,0163,1601831095 72,0012,0016,0923.0,+19.6,061,0163,1601831395 72,0008,0011,0923.2,+19.3,063,0162,1601831695 72,0010,0013,0922.9,+19.2,063,0158,1601831995 72,0010,0013,0923.0,+19.3,062,0144,1601832295 72,0015,0021,0923.2,+18.8,065,0181,1601832595 72,0011,0015,0923.3,+18.6,065,0178,1601832895 72,0010,0013,0922.9,+18.3,066,0158,1601833195 72,0006,0008,0923.2,+18.3,067,0172,1601833495 72,0006,0008,0923.0,+18.7,064,0167,1601833795 72,0007,0010,0923.2,+18.1,068,0160,1601834095 72,0006,0008,0922.9,+18.8,065,0161,1601834395 72,0006,0008,0923.0,+18.9,064,0152,1601834695 72,0007,0010,0922.8,+18.7,065,0157,1601834995 74,0007,0010,0923.1,+18.7,065,0148,1601835295 72,0007,0010,0923.0,+18.4,066,0130,1601835595 72,0007,0010,0922.8,+18.3,067,0163,1601835895 72,0005,0007,0923.2,+18.1,067,0157,1601836195 72,0007,0010,0923.3,+18.2,066,0170,1601836495 72,0008,0011,0923.0,+18.1,066,0147,1601836795 72,0007,0010,0923.5,+18.3,066,0160,1601837095 72,0006,0008,0922.9,+18.0,067,0196,1601837395 74,0007,0010,0922.8,+17.9,067,0182,1601837695 72,0009,0012,0923.3,+17.3,070,0159,1601837995 74,0008,0011,0923.1,+17.4,068,0164,1601838295 72,0006,0008,0923.3,+17.1,070,0182,1601838595 72,0007,0010,0923.2,+16.6,072,0174,1601838895 72,0007,0010,0923.2,+16.2,074,0176,1601839195 72,0010,0013,0923.5,+16.4,074,0149,1601839495 72,0010,0013,0923.4,+16.6,073,0165,1601839795 72,0006,0008,0923.4,+16.2,073,0156,1601840095 72,0008,0011,0922.9,+16.1,074,0153,1601840395 72,0007,0010,0923.1,+16.0,074,0170,1601840695 72,0007,0010,0923.2,+15.9,075,0174,1601840995 72,0008,0011,0923.2,+15.8,075,0168,1601841295 72,0009,0012,0923.7,+15.6,076,0148,1601841595 70,0008,0011,0923.1,+15.8,073,0151,1601841895 72,0007,0010,0923.6,+15.6,074,0165,1601842195 72,0006,0008,0923.1,+15.6,075,0152,1601842495 72,0006,0008,0923.2,+15.6,074,0161,1601842795 74,0007,0010,0923.1,+16.1,071,0148,1601843095 72,0009,0012,0923.2,+16.0,073,0157,1601843395 72,0006,0008,0923.1,+15.6,073,0172,1601843695 72,0009,0012,0923.0,+15.3,075,0159,1601843995 72,0009,0012,0923.3,+15.3,075,0152,1601844295 70,0010,0013,0923.1,+15.1,075,0168,1601844595 74,0007,0010,0923.1,+15.2,075,0168,1601844895 72,0006,0008,0923.1,+15.4,074,0163,1601845195 72,0008,0011,0923.0,+15.2,075,0151,1601845495 72,0011,0015,0923.2,+14.6,077,0157,1601845795 72,0008,0011,0923.2,+14.8,074,0165,1601846095 72,0006,0008,0922.9,+14.9,074,0146,1601846395 72,0008,0011,0923.5,+15.1,074,0147,1601846695 72,0008,0011,0923.2,+14.7,076,0143,1601846995 72,0006,0008,0923.4,+14.3,077,0153,1601847295 72,0006,0008,0923.1,+14.7,075,0156,1601847595 72,0006,0008,0923.2,+14.2,077,0158,1601847895 70,0009,0012,0922.9,+14.3,077,0150,1601848195 74,0008,0011,0923.2,+14.1,078,0164,1601848495 72,0007,0010,0923.0,+14.1,078,0151,1601848795 74,0007,0010,0923.3,+13.7,080,0168,1601849095 72,0010,0013,0923.2,+13.6,080,0173,1601849395 72,0008,0011,0923.3,+13.8,080,0154,1601849695 72,0007,0010,0923.2,+13.4,081,0181,1601849995 70,0007,0010,0923.3,+14.0,079,0164,1601850295 72,0008,0011,0923.2,+13.4,081,0141,1601850595 74,0008,0011,0923.2,+13.6,079,0156,1601850895 74,0008,0011,0923.1,+13.3,081,0150,1601851195 72,0007,0010,0923.1,+13.3,081,0157,1601851495 72,0010,0013,0923.3,+13.4,081,0166,1601851795 72,0008,0011,0923.6,+13.1,082,0167,1601852095 72,0007,0010,0923.6,+13.2,082,0175,1601852395 72,0013,0017,0923.2,+12.8,083,0194,1601852695 72,0008,0011,0923.6,+13.1,082,0155,1601852995 70,0009,0012,0923.3,+13.0,082,0171,1601853295 72,0007,0010,0923.3,+13.0,083,0178,1601853595 72,0008,0011,0923.2,+12.9,082,0185,1601853895 72,0007,0010,0923.4,+12.5,083,0171,1601854195 72,0008,0011,0923.1,+12.5,084,0163,1601854495 72,0009,0012,0923.6,+12.4,083,0196,1601854795 72,0008,0011,0923.4,+12.7,082,0173,1601855095 72,0007,0010,0923.2,+12.1,084,0165,1601855395 72,0007,0010,0923.2,+12.5,084,0167,1601855695 72,0007,0010,0923.7,+12.0,085,0154,1601855995 72,0008,0011,0923.3,+12.2,085,0181,1601856295 72,0008,0011,0923.4,+12.1,085,0170,1601856595 72,0007,0010,0923.5,+12.3,084,0160,1601856895 74,0009,0012,0923.4,+12.1,085,0173,1601857195 72,0008,0011,0923.7,+12.4,084,0167,1601857495 72,0008,0011,0923.5,+12.5,083,0164,1601857795 70,0008,0011,0923.2,+12.4,084,0159,1601858095 74,0006,0008,0923.1,+12.4,084,0175,1601858395 72,0007,0010,0923.4,+12.3,084,0157,1601858695 74,0008,0011,0923.4,+12.2,085,0170,1601858995 72,0007,0010,0923.8,+12.0,084,0167,1601859295 72,0008,0011,0923.4,+12.1,084,0178,1601859595 74,0007,0010,0923.7,+12.1,084,0170,1601859895 72,0006,0008,0923.7,+12.0,084,0163,1601860195 72,0009,0012,0923.4,+12.1,084,0173,1601860495 70,0007,0010,0923.5,+12.0,085,0167,1601860795 74,0008,0011,0923.6,+11.9,085,0165,1601861095 72,0007,0010,0923.3,+12.2,084,0166,1601861395 72,0011,0015,0923.5,+11.9,084,0165,1601861695 70,0009,0012,0923.7,+11.6,085,0153,1601861995 72,0013,0017,0923.5,+11.6,085,0162,1601862295 74,0009,0012,0923.5,+11.6,085,0207,1601862595 72,0007,0010,0923.4,+11.1,085,0165,1601862895 72,0007,0010,0923.6,+11.1,086,0178,1601863195 74,0010,0013,0923.4,+11.1,087,0162,1601863495 72,0010,0013,0923.2,+10.9,087,0153,1601863795 72,0008,0011,0923.6,+10.8,086,0167,1601864095 72,0008,0011,0923.3,+10.7,087,0179,1601864395 72,0011,0015,0923.8,+10.9,086,0177,1601864695 72,0008,0011,0923.8,+10.8,087,0172,1601864996 70,0008,0011,0923.4,+11.0,087,0179,1601865296 72,0010,0013,0923.2,+11.0,087,0160,1601865596 74,0009,0012,0923.7,+10.6,087,0157,1601865896 72,0011,0015,0923.3,+10.2,087,0167,1601866196 74,0007,0010,0923.5,+10.3,087,0173,1601866496 70,0008,0011,0923.6,+10.7,088,0176,1601866796 72,0009,0012,0923.5,+09.8,087,0186,1601867096 70,0008,0011,0923.4,+09.8,086,0189,1601867396 70,0011,0015,0923.3,+09.7,087,0164,1601867696 72,0009,0012,0923.5,+09.4,087,0186,1601867996 72,0010,0013,0923.5,+09.8,088,0164,1601868296 70,0009,0012,0923.4,+09.8,088,0165,1601868596 70,0009,0012,0923.7,+09.7,088,0149,1601868896 72,0008,0011,0923.4,+09.8,088,0168,1601869196 72,0010,0013,0923.8,+09.7,088,0175,1601869496 70,0010,0013,0923.7,+09.7,088,0182,1601869796 70,0009,0012,0923.6,+09.6,088,0161,1601870096 74,0008,0011,0923.8,+09.7,087,0173,1601870396 72,0008,0011,0923.8,+09.7,088,0172,1601870696 72,0009,0012,0923.5,+09.9,088,0182,1601870996 72,0011,0015,0923.7,+09.4,087,0178,1601871296 72,0009,0012,0923.8,+09.4,087,0178,1601871596 70,0011,0015,0923.9,+09.4,088,0181,1601871896 72,0011,0015,0923.7,+09.5,088,0170,1601872196 72,0010,0013,0923.7,+09.5,088,0156,1601872496 72,0009,0012,0923.9,+09.5,088,0179,1601872796 72,0008,0011,0923.5,+09.9,089,0160,1601873096 72,0009,0012,0923.6,+09.9,088,0167,1601873396 70,0018,0024,0923.7,+10.1,087,0145,1601873696 70,0013,0017,0923.8,+10.4,088,0180,1601873996 72,0013,0017,0923.7,+10.8,087,0169,1601874296 74,0013,0017,0923.9,+11.0,087,0193,1601874596 70,0011,0015,0923.8,+11.3,086,0182,1601874896 72,0013,0017,0923.7,+11.1,085,0164,1601875196 70,0013,0017,0924.3,+11.6,085,0160,1601875496 74,0013,0017,0924.1,+12.0,085,0179,1601875796 70,0011,0015,0924.1,+12.3,083,0171,1601876096 72,0018,0024,0924.4,+12.4,081,0160,1601876396 72,0012,0016,0924.4,+12.4,082,0162,1601876696 72,0010,0013,0924.2,+12.9,081,0174,1601876996 74,0015,0021,0924.0,+12.6,082,0193,1601877296 72,0011,0015,0924.2,+13.1,082,0154,1601877596 72,0018,0024,0924.1,+13.3,081,0191,1601877896 72,0011,0015,0924.3,+13.8,080,0164,1601878196 74,0008,0011,0924.4,+13.9,078,0182,1601878496 70,0008,0011,0924.4,+14.1,077,0177,1601878796 72,0013,0017,0924.4,+14.2,078,0163,1601879096 72,0010,0013,0924.6,+14.2,079,0160,1601879396 72,0012,0016,0924.3,+14.7,077,0177,1601879696 74,0011,0015,0924.5,+14.9,075,0160,1601879996 72,0012,0016,0924.6,+15.3,073,0198,1601880296 70,0010,0013,0924.6,+15.2,074,0181,1601880596 72,0007,0010,0924.6,+16.3,071,0155,1601880896 70,0010,0013,0924.6,+16.9,069,0173,1601881196 70,0008,0011,0924.7,+17.7,068,0190,1601881496 72,0010,0013,0924.4,+18.2,066,0164,1601881796 72,0009,0012,0924.4,+18.0,068,0168,1601882096 70,0007,0010,0924.4,+18.2,066,0176,1601882396 72,0008,0011,0924.6,+19.5,063,0149,1601882696 70,0008,0011,0924.6,+19.9,061,0176,1601882996 70,0007,0010,0924.7,+20.6,059,0186,1601883296 72,0009,0012,0924.5,+20.4,058,0173,1601883596 70,0008,0011,0924.4,+21.6,057,0178,1601883896 70,0009,0012,0924.5,+22.1,053,0185,1601884196 70,0008,0011,0924.6,+22.5,053,0152,1601884496 70,0008,0011,0924.5,+22.8,053,0191,1601884796 70,0010,0013,0924.4,+23.1,052,0146,1601885096 72,0010,0013,0924.5,+22.8,055,0161,1601885396 72,0008,0011,0924.2,+23.5,053,0152,1601885696 72,0009,0012,0924.5,+22.8,053,0183,1601885996 72,0010,0013,0924.3,+22.7,052,0156,1601886296 70,0012,0016,0924.3,+22.8,055,0169,1601886596 70,0007,0010,0924.4,+23.0,051,0185,1601886896 70,0007,0010,0924.6,+23.7,053,0189,1601887196 72,0010,0013,0924.1,+22.9,052,0179,1601887496 72,0007,0010,0924.6,+22.7,060,0166,1601887796 74,0011,0015,0924.5,+22.9,053,0174,1601888096 70,0010,0013,0924.2,+23.5,054,0159,1601888396 72,0009,0012,0924.2,+23.5,050,0161,1601888696 72,0008,0011,0924.2,+22.8,052,0169,1601888996 70,0014,0018,0924.2,+22.3,056,0167,1601889296 72,0011,0015,0924.4,+22.3,053,0173,1601889596 70,0010,0013,0924.4,+22.5,052,0151,1601889896 70,0008,0011,0924.1,+22.9,051,0163,1601890196 72,0010,0013,0924.1,+22.6,053,0189,1601890496 70,0009,0012,0924.3,+22.7,055,0162,1601890796 72,0009,0012,0924.0,+23.0,053,0148,1601891096 70,0009,0012,0923.9,+23.0,054,0155,1601891396 70,0012,0016,0923.9,+23.1,053,0161,1601891696 70,0013,0017,0923.8,+23.3,052,0200,1601891996 72,0008,0011,0924.1,+23.1,052,0171,1601892296 74,0009,0012,0923.9,+22.8,055,0167,1601892596 70,0011,0015,0923.8,+23.0,054,0174,1601892896 70,0019,0026,0923.8,+22.9,056,0165,1601893196 70,0008,0011,0924.1,+23.2,052,0183,1601893496 70,0009,0012,0923.9,+23.7,050,0157,1601893796 70,0008,0011,0924.1,+23.9,051,0183,1601894096 72,0007,0010,0923.8,+24.1,050,0162,1601894396 70,0006,0008,0923.9,+24.4,049,0170,1601894696 66,0009,0012,0923.6,+24.5,047,0157,1601894996 72,0007,0010,0923.7,+24.5,047,0128,1601895296 70,0006,0008,0923.4,+24.2,049,0164,1601895596 70,0007,0010,0923.5,+23.7,050,0157,1601895896 70,0011,0015,0923.4,+24.7,050,0142,1601896196 70,0009,0012,0923.5,+24.2,051,0151,1601896496 70,0011,0015,0923.6,+24.4,051,0163,1601896796 70,0011,0015,0923.3,+24.7,051,0161,1601897096 70,0007,0010,0923.1,+24.8,048,0172,1601897396 70,0009,0012,0923.0,+25.4,046,0154,1601897696 72,0007,0010,0923.3,+25.1,047,0179,1601897996 66,0009,0012,0923.0,+25.3,044,0154,1601898296 72,0010,0013,0923.2,+25.6,043,0169,1601898596 70,0011,0015,0923.2,+26.3,043,0187,1601898896 72,0009,0012,0922.9,+26.2,039,0170,1601899196 70,0010,0013,0922.8,+26.7,041,0169,1601899496 70,0009,0012,0922.7,+26.9,039,0173,1601899796 72,0006,0008,0922.6,+26.9,037,0156,1601900096 66,0005,0007,0922.6,+27.3,037,0165,1601900396 66,0007,0010,0922.7,+27.2,036,0177,1601900696 70,0008,0011,0922.4,+27.7,036,0138,1601900996 70,0007,0010,0922.6,+27.5,035,0147,1601901296 70,0009,0012,0922.5,+27.7,034,0162,1601901596 70,0010,0013,0922.6,+27.3,034,0163,1601901896 70,0011,0015,0922.5,+27.7,035,0162,1601902196 72,0009,0012,0922.2,+27.4,035,0161,1601902496 70,0008,0011,0922.2,+27.7,033,0153,1601902796 66,0012,0016,0922.3,+27.7,033,0165,1601903096 66,0010,0013,0922.3,+27.3,033,0151,1601903396 72,0009,0012,0922.4,+27.3,034,0143,1601903696 70,0008,0011,0922.3,+27.1,034,0175,1601903996 70,0008,0011,0922.3,+26.9,035,0163,1601904296 66,0008,0011,0922.4,+26.8,034,0170,1601904596 72,0008,0011,0922.4,+26.7,035,0192,1601904896 72,0006,0008,0922.2,+27.1,035,0174,1601905196 70,0006,0008,0922.2,+27.4,034,0161,1601905496 70,0007,0010,0922.1,+27.0,033,0185,1601905796 66,0008,0011,0922.4,+26.6,035,0171,1601906096 70,0009,0012,0922.6,+26.5,035,0162,1601906396 72,0007,0010,0922.3,+26.5,040,0164,1601906696 72,0008,0011,0922.2,+26.6,037,0177,1601906996 70,0007,0010,0922.4,+26.4,036,0163,1601907296 70,0007,0010,0922.4,+26.4,035,0173,1601907596 70,0007,0010,0922.4,+25.9,038,0173,1601907896 72,0009,0012,0922.1,+26.1,036,0183,1601908197 66,0009,0012,0922.3,+26.2,036,0175,1601908497 74,0008,0011,0922.4,+26.0,037,0165,1601908797 66,0007,0010,0922.1,+26.2,036,0172,1601909097 72,0006,0008,0922.1,+25.8,038,0164,1601909396 70,0011,0015,0922.3,+25.8,037,0150,1601909696 66,0008,0011,0922.1,+25.6,038,0150,1601909996 66,0007,0010,0922.0,+25.6,038,0158,1601910296 70,0007,0010,0922.2,+25.3,039,0155,1601910596 66,0006,0008,0922.6,+25.2,039,0181,1601910896 70,0009,0012,0922.3,+25.0,040,0156,1601911196 70,0008,0011,0922.3,+25.0,039,0180,1601911497 70,0008,0011,0922.4,+24.9,039,0156,1601911797 70,0008,0011,0922.5,+24.8,039,0151,1601912097 74,0007,0010,0922.6,+24.4,041,0155,1601912397 70,0007,0010,0922.6,+24.2,042,0174,1601912697 72,0006,0008,0922.8,+23.8,042,0152,1601912997 70,0012,0016,0922.7,+23.8,043,0164,1601913297 74,0012,0016,0923.0,+23.0,046,0157,1601913597 72,0007,0010,0923.3,+22.7,049,0156,1601913897 72,0015,0021,0923.2,+22.2,052,0149,1601914197 74,0016,0022,0923.4,+21.8,053,0176,1601914497 72,0014,0018,0923.2,+21.6,054,0188,1601914797 74,0011,0015,0923.2,+21.8,051,0165,1601915097 70,0010,0013,0923.2,+22.2,048,0152,1601915397 72,0010,0013,0923.2,+22.3,048,0184,1601915697 70,0010,0013,0923.3,+22.1,046,0156,1601915997 72,0014,0018,0923.4,+21.7,050,0165,1601916297 70,0012,0016,0923.4,+21.5,051,0149,1601916597 70,0013,0017,0923.4,+21.3,050,0174,1601916897 70,0015,0021,0923.3,+20.6,055,0186,1601917197 70,0008,0011,0923.6,+20.7,052,0168,1601917497 72,0007,0010,0923.4,+20.8,052,0147,1601917797 72,0008,0011,0923.3,+20.2,056,0150,1601918097 70,0007,0010,0923.3,+20.2,052,0168,1601918397 72,0010,0013,0923.5,+19.5,058,0179,1601918697 70,0011,0015,0923.6,+19.5,058,0164,1601918997 74,0013,0017,0923.6,+19.5,058,0166,1601919297 70,0007,0010,0923.8,+19.7,054,0177,1601919597 70,0007,0010,0923.6,+19.5,055,0172,1601919897 72,0008,0011,0923.6,+19.9,053,0176,1601920197 72,0006,0008,0923.7,+19.9,053,0166,1601920497 72,0005,0007,0923.7,+19.5,057,0162,1601920797 72,0008,0011,0923.7,+19.3,057,0165,1601921097 70,0012,0016,0923.7,+19.2,059,0143,1601921397 70,0007,0010,0924.0,+19.4,056,0162,1601921697 70,0008,0011,0924.0,+19.8,054,0165,1601921997 70,0011,0015,0924.0,+19.8,054,0183,1601922297 66,0008,0011,0923.6,+19.7,056,0189,1601922597 72,0008,0011,0923.6,+19.8,054,0150,1601922897 72,0007,0010,0923.5,+20.0,054,0189,1601923197 72,0008,0011,0923.4,+20.0,055,0183,1601923497 72,0011,0015,0924.0,+18.9,062,0187,1601923797 70,0010,0013,0923.8,+18.9,061,0151,1601924097 70,0009,0012,0923.9,+19.4,058,0163,1601924397 72,0009,0012,0923.8,+18.8,061,0166,1601924697 70,0009,0012,0923.9,+18.9,060,0162,1601924997 70,0010,0013,0923.3,+19.0,059,0172,1601925297 70,0010,0013,0923.4,+19.1,059,0146,1601925597 74,0010,0013,0923.4,+19.0,059,0177,1601925897 72,0006,0008,0923.3,+18.9,059,0168,1601926197 70,0009,0012,0923.0,+19.2,056,0192,1601926497 70,0008,0011,0923.3,+19.5,055,0173,1601926797 74,0007,0010,0923.3,+19.2,056,0159,1601927097 72,0008,0011,0923.3,+19.0,058,0156,1601927397 72,0006,0008,0923.3,+18.5,061,0148,1601927697 74,0009,0012,0923.3,+18.6,057,0161,1601927997 74,0009,0012,0923.1,+19.3,054,0160,1601928297 70,0008,0011,0923.1,+17.9,061,0172,1601928597 70,0008,0011,0923.0,+18.2,058,0167,1601928897 72,0009,0012,0923.1,+18.0,059,0169,1601929197 72,0007,0010,0923.1,+17.7,061,0169,1601929497 70,0005,0007,0923.2,+17.5,062,0161,1601929797 72,0009,0012,0923.0,+17.7,060,0172,1601930097 70,0007,0010,0923.4,+17.4,063,0151,1601930397 70,0009,0012,0923.3,+17.4,062,0141,1601930697 70,0006,0008,0923.3,+17.4,061,0156,1601930997 70,0011,0015,0923.4,+17.5,060,0175,1601931297 70,0007,0010,0923.3,+17.4,060,0146,1601931597 72,0007,0010,0923.2,+17.6,059,0168,1601931897 70,0009,0012,0923.5,+17.2,060,0177,1601932197 74,0006,0008,0923.1,+16.1,066,0181,1601932497 70,0007,0010,0923.1,+16.1,066,0185,1601932797 70,0006,0008,0923.2,+16.0,065,0168,1601933097 70,0007,0010,0923.3,+15.6,066,0156,1601933397 72,0008,0011,0923.4,+15.5,067,0150,1601933697 72,0004,0006,0923.1,+15.4,068,0169,1601933997 72,0009,0012,0923.2,+15.5,066,0168,1601934297 72,0008,0011,0923.4,+15.0,069,0138,1601934597 72,0009,0012,0923.5,+15.1,069,0181,1601934897 72,0007,0010,0923.4,+14.8,070,0154,1601935197 72,0008,0011,0922.9,+14.9,069,0170,1601935497 72,0009,0012,0923.1,+15.0,068,0171,1601935797 70,0008,0011,0923.0,+14.6,070,0147,1601936097 72,0006,0008,0922.8,+14.3,071,0177,1601936397 74,0007,0010,0923.3,+14.6,071,0167,1601936697 72,0006,0008,0923.2,+14.7,069,0186,1601936997 70,0005,0007,0923.3,+14.7,069,0179,1601937297 72,0007,0010,0923.1,+14.4,072,0172,1601937597 72,0007,0010,0922.9,+14.7,069,0157,1601937897 72,0007,0010,0923.2,+14.2,072,0171,1601938197 70,0009,0012,0923.2,+14.0,072,0181,1601938497 70,0008,0011,0923.4,+13.9,073,0153,1601938797 74,0008,0011,0923.6,+14.1,072,0175,1601939097 72,0006,0008,0923.5,+14.2,072,0161,1601939397 76,0010,0013,0923.7,+14.1,072,0171,1601939697 72,0008,0011,0923.5,+14.2,072,0153,1601939997 72,0006,0008,0923.5,+13.8,074,0175,1601940297 70,0005,0007,0923.7,+14.0,073,0153,1601940597 72,0010,0013,0923.3,+13.8,075,0169,1601940897 70,0009,0012,0923.2,+13.6,074,0159,1601941197 70,0006,0008,0923.2,+13.7,073,0195,1601941497 72,0006,0008,0923.5,+13.9,073,0186,1601941797 72,0011,0015,0923.7,+13.7,076,0175,1601942097 72,0009,0012,0923.7,+14.3,071,0161,1601942397 70,0006,0008,0923.9,+14.1,073,0159,1601942697 72,0008,0011,0923.8,+14.0,074,0179,1601942997 74,0007,0010,0923.7,+14.1,075,0167,1601943297 70,0009,0012,0923.4,+14.4,073,0166,1601943597 70,0007,0010,0922.9,+14.7,071,0156,1601943897 72,0008,0011,0922.8,+15.0,070,0164,1601944197 72,0006,0008,0922.8,+15.2,069,0182,1601944497 72,0007,0010,0922.5,+14.6,072,0187,1601944797 72,0007,0010,0922.5,+14.6,072,0171,1601945097 74,0008,0011,0922.4,+14.5,073,0157,1601945397 72,0009,0012,0922.3,+14.7,071,0150,1601945697 72,0007,0010,0921.9,+15.0,071,0164,1601945997 72,0007,0010,0922.4,+14.9,070,0136,1601946297 70,0008,0011,0922.2,+15.2,069,0157,1601946597 72,0007,0010,0922.0,+15.2,068,0164,1601946897 72,0008,0011,0921.7,+15.2,068,0164,1601947197 72,0007,0010,0922.7,+15.1,070,0159,1601947497 72,0011,0015,0922.2,+15.2,069,0194,1601947797 72,0007,0010,0922.0,+15.2,069,0160,1601948097 70,0008,0011,0922.2,+15.2,068,0167,1601948397 72,0008,0011,0922.4,+15.7,066,0180,1601948697 72,0009,0012,0922.1,+15.3,068,0177,1601948997 70,0008,0011,0922.5,+15.0,070,0153,1601949297 72,0010,0013,0922.1,+15.2,069,0178,1601949597 74,0007,0010,0922.4,+15.0,070,0175,1601949897 72,0007,0010,0922.6,+14.7,072,0167,1601950197 70,0007,0010,0922.5,+14.7,072,0182,1601950497 70,0009,0012,0922.5,+14.7,072,0163,1601950797 70,0008,0011,0922.4,+14.5,073,0172,1601951097 70,0010,0013,0922.3,+14.5,073,0166,1601951397 72,0006,0008,0922.5,+14.2,075,0175,1601951697 72,0011,0015,0922.1,+14.4,073,0182,1601951997 70,0008,0011,0922.2,+14.4,072,0167,1601952297 74,0007,0010,0922.5,+14.5,071,0173,1601952597 70,0008,0011,0922.0,+14.8,071,0187,1601952897 70,0009,0012,0922.6,+14.3,074,0175,1601953197 74,0009,0012,0922.4,+14.6,072,0179,1601953497 70,0010,0013,0922.3,+14.2,075,0155,1601953797 70,0009,0012,0922.5,+14.6,072,0151,1601954097 70,0008,0011,0922.5,+15.0,070,0163,1601954397 74,0009,0012,0922.0,+15.1,070,0172,1601954697 72,0008,0011,0921.7,+15.5,068,0148,1601954997 70,0012,0016,0921.7,+15.4,069,0168,1601955297 70,0009,0012,0921.8,+15.6,068,0170,1601955597 72,0007,0010,0921.5,+16.5,063,0152,1601955897 70,0009,0012,0921.6,+15.4,071,0160,1601956197 70,0005,0007,0921.4,+15.4,070,0176,1601956497 72,0009,0012,0921.5,+15.8,067,0168,1601956797 72,0007,0010,0921.3,+16.7,062,0161,1601957097 74,0006,0008,0921.2,+18.3,056,0137,1601957397 72,0009,0012,0920.9,+17.7,060,0181,1601957697 70,0011,0015,0921.0,+16.0,067,0179,1601957997 70,0009,0012,0920.8,+15.3,070,0162,1601958297 70,0007,0010,0921.1,+15.0,071,0172,1601958598 72,0008,0011,0921.0,+15.0,070,0159,1601958898 72,0007,0010,0920.9,+14.7,072,0168,1601959198 70,0010,0013,0921.4,+15.4,068,0148,1601959498 70,0009,0012,0921.7,+15.5,068,0157,1601959798 70,0007,0010,0921.6,+15.5,069,0171,1601960098 70,0006,0008,0921.5,+15.5,068,0176,1601960397 74,0007,0010,0921.9,+15.9,065,0168,1601960697 70,0011,0015,0922.0,+15.6,069,0163,1601960997 74,0009,0012,0922.0,+15.6,068,0167,1601961297 72,0009,0012,0921.8,+15.7,069,0138,1601961597 72,0009,0012,0922.0,+16.0,068,0173,1601961898 72,0007,0010,0922.2,+16.1,068,0147,1601962198 72,0008,0011,0922.1,+16.7,065,0175,1601962498 74,0007,0010,0922.4,+16.9,064,0146,1601962798 72,0008,0011,0922.0,+17.0,064,0190,1601963098 70,0008,0011,0922.0,+17.6,066,0174,1601963398 70,0009,0012,0921.9,+18.3,059,0149,1601963698 70,0007,0010,0922.0,+18.3,062,0147,1601963998 72,0005,0007,0922.3,+18.5,060,0162,1601964298 72,0009,0012,0922.2,+18.5,061,0165,1601964598 70,0014,0018,0922.2,+18.5,062,0154,1601964898 74,0011,0015,0922.2,+18.5,064,0166,1601965198 70,0006,0008,0922.2,+18.5,061,0150,1601965498 70,0010,0013,0922.2,+18.8,062,0173,1601965798 70,0008,0011,0922.3,+19.0,060,0156,1601966098 70,0010,0013,0922.6,+19.4,059,0180,1601966398 70,0011,0015,0922.4,+18.9,062,0148,1601966698 74,0008,0011,0922.6,+19.0,059,0168,1601966998 70,0009,0012,0922.8,+18.9,066,0150,1601967298 70,0008,0011,0922.6,+18.9,062,0177,1601967598 70,0009,0012,0922.5,+18.9,063,0167,1601967898 72,0008,0011,0922.7,+19.2,059,0140,1601968198 72,0011,0015,0922.8,+19.2,062,0170,1601968498 70,0009,0012,0922.8,+19.2,062,0161,1601968798 72,0007,0010,0922.7,+19.6,060,0148,1601969098 72,0010,0013,0922.5,+19.8,058,0158,1601969398 72,0008,0011,0922.8,+19.7,059,0166,1601969698 66,0008,0011,0922.6,+19.4,059,0156,1601969998 72,0008,0011,0922.8,+19.3,058,0152,1601970298 72,0011,0015,0922.6,+19.1,059,0169,1601970598 66,0008,0011,0923.0,+18.8,060,0181,1601970898 66,0009,0012,0922.6,+19.0,060,0163,1601971198 70,0017,0023,0922.9,+18.9,060,0158,1601971498 70,0018,0024,0922.6,+19.0,058,0184,1601971798 72,0019,0026,0922.7,+19.1,058,0168,1601972098 74,0014,0018,0922.9,+19.2,058,0174,1601972398 70,0016,0022,0922.7,+19.5,056,0178,1601972698 70,0012,0016,0922.7,+19.7,055,0186,1601972998 70,0011,0015,0922.7,+19.8,055,0140,1601973298 70,0012,0016,0923.1,+19.7,056,0140,1601973598 70,0012,0016,0922.7,+19.9,057,0162,1601973898 66,0010,0013,0923.1,+20.1,056,0187,1601974198 70,0013,0017,0923.0,+20.2,054,0167,1601974498 70,0011,0015,0922.6,+20.6,051,0161,1601974798 72,0009,0012,0922.7,+20.9,051,0157,1601975098 66,0008,0011,0922.6,+21.1,053,0159,1601975398 72,0011,0015,0923.0,+21.3,054,0148,1601975698 70,0009,0012,0922.6,+22.1,050,0170,1601975998 66,0012,0016,0922.3,+22.2,048,0165,1601976298 66,0008,0011,0922.5,+22.3,049,0150,1601976598 72,0011,0015,0922.5,+22.7,050,0168,1601976898 70,0010,0013,0922.6,+22.7,049,0181,1601977198 72,0012,0016,0922.3,+23.0,049,0164,1601977498 72,0009,0012,0922.6,+23.5,040,0155,1601977798 72,0010,0013,0922.6,+23.6,039,0164,1601978098 70,0009,0012,0922.5,+23.7,038,0158,1601978398 72,0007,0010,0922.8,+23.6,040,0133,1601978698 72,0010,0013,0922.7,+23.5,039,0135,1601978998 74,0007,0010,0922.6,+23.1,039,0141,1601979298 70,0011,0015,0922.5,+22.8,040,0162,1601979598 70,0012,0016,0922.3,+22.5,042,0176,1601979898 70,0014,0018,0922.3,+22.4,042,0165,1601980198 72,0010,0013,0922.3,+22.4,041,0155,1601980498 72,0010,0013,0922.2,+22.4,042,0164,1601980798 70,0010,0013,0922.1,+22.7,042,0166,1601981098 70,0010,0013,0922.0,+22.8,041,0186,1601981398 70,0012,0016,0921.8,+23.5,039,0160,1601981698 72,0012,0016,0921.8,+23.7,041,0137,1601981998 70,0015,0021,0921.6,+23.8,039,0156,1601982298 70,0013,0017,0921.6,+23.9,039,0179,1601982598 70,0013,0017,0921.7,+24.0,038,0142,1601982898 70,0010,0013,0921.3,+24.2,039,0184,1601983198 72,0010,0013,0921.6,+23.9,040,0154,1601983498 70,0012,0016,0921.5,+23.8,040,0166,1601983798 70,0012,0016,0921.4,+23.9,039,0165,1601984098 70,0013,0017,0921.4,+23.4,044,0171,1601984398 70,0011,0015,0921.3,+23.6,040,0173,1601984698 70,0014,0018,0921.4,+23.3,042,0178,1601984998 70,0014,0018,0921.4,+23.3,039,0148,1601985298 70,0011,0015,0921.0,+23.2,041,0136,1601985598 70,0010,0013,0920.8,+23.1,043,0153,1601985898 70,0011,0015,0920.8,+23.0,041,0158,1601986198 70,0009,0012,0921.0,+23.1,040,0175,1601986498 72,0010,0013,0920.5,+22.9,041,0187,1601986798 70,0012,0016,0921.0,+22.8,043,0153,1601987098 72,0009,0012,0920.6,+22.4,047,0144,1601987398 72,0011,0015,0920.9,+22.6,045,0154,1601987698 72,0010,0013,0920.5,+22.4,048,0163,1601987998 70,0009,0012,0920.5,+22.7,043,0147,1601988298 70,0011,0015,0920.6,+22.5,045,0170,1601988598 72,0013,0017,0920.4,+22.4,045,0182,1601988898 70,0012,0016,0920.6,+22.4,046,0131,1601989198 72,0011,0015,0920.4,+22.4,045,0156,1601989498 72,0010,0013,0920.4,+22.4,044,0167,1601989798 70,0016,0022,0920.4,+22.7,045,0179,1601990098 72,0011,0015,0920.3,+22.6,045,0165,1601990398 72,0010,0013,0920.3,+22.7,044,0144,1601990698 70,0008,0011,0920.2,+22.2,047,0158,1601990998 70,0013,0017,0920.2,+22.4,044,0170,1601991298 70,0011,0015,0920.6,+22.4,045,0168,1601991598 70,0013,0017,0920.3,+22.0,048,0158,1601991898 72,0013,0017,0920.4,+22.0,046,0153,1601992198 70,0009,0012,0920.2,+21.7,045,0160,1601992498 72,0007,0010,0920.1,+21.4,049,0169,1601992798 74,0013,0017,0920.1,+21.7,045,0184,1601993098 72,0011,0015,0920.2,+21.7,047,0163,1601993398 70,0012,0016,0920.5,+21.3,049,0176,1601993698 72,0012,0016,0920.3,+21.0,052,0163,1601993998 70,0013,0017,0920.5,+20.8,053,0137,1601994298 72,0013,0017,0920.5,+20.4,053,0157,1601994598 72,0020,0027,0920.2,+20.9,049,0160,1601994898 72,0014,0018,0920.1,+20.7,052,0163,1601995198 72,0013,0017,0920.3,+20.7,052,0143,1601995498 70,0010,0013,0920.4,+21.2,048,0165,1601995798 72,0015,0021,0920.5,+20.9,051,0151,1601996098 70,0011,0015,0920.6,+20.8,052,0149,1601996398 72,0008,0011,0920.3,+21.1,046,0167,1601996698 70,0006,0008,0920.4,+21.1,045,0183,1601996998 74,0007,0010,0920.7,+21.7,041,0158,1601997298 70,0006,0008,0920.4,+21.6,043,0161,1601997598 74,0006,0008,0920.4,+21.2,046,0158,1601997898 72,0009,0012,0920.1,+20.6,049,0153,1601998198 72,0009,0012,0920.5,+20.5,050,0148,1601998498 72,0007,0010,0920.0,+20.1,053,0142,1601998798 70,0007,0010,0920.1,+20.2,050,0154,1601999098 70,0006,0008,0920.0,+20.1,051,0156,1601999398 72,0006,0008,0920.2,+20.0,051,0158,1601999698 70,0006,0008,0920.0,+20.1,050,0203,1601999998 70,0006,0008,0920.7,+20.0,051,0174,1602000298 72,0007,0010,0921.0,+20.1,052,0170,1602000598 66,0008,0011,0921.2,+17.5,069,0164,1602000898 74,0009,0012,0921.3,+16.5,078,0189,1602001198 74,0011,0015,0920.8,+15.8,082,0166,1602001498 74,0005,0007,0921.1,+15.7,085,0165,1602001798 76,0008,0011,0921.0,+15.5,086,0172,1602002098 74,0007,0010,0921.0,+15.5,085,0179,1602002398 74,0005,0007,0920.8,+15.3,087,0164,1602002698 74,0010,0013,0920.8,+15.3,085,0159,1602002998 74,0005,0007,0921.0,+15.1,088,0165,1602003298 72,0005,0007,0921.0,+14.9,087,0187,1602003598 72,0006,0008,0921.2,+15.2,085,0159,1602003898 74,0004,0006,0921.4,+15.1,086,0163,1602004198 74,0007,0010,0921.3,+15.3,084,0162,1602004498 74,0008,0011,0921.1,+15.4,084,0168,1602004798 74,0006,0008,0921.3,+15.2,084,0180,1602005098 74,0008,0011,0921.2,+15.0,086,0176,1602005398 74,0007,0010,0921.4,+15.3,081,0158,1602005698 74,0006,0008,0921.5,+14.9,085,0183,1602005998 74,0008,0011,0921.4,+15.3,081,0167,1602006298 76,0006,0008,0921.3,+16.6,072,0188,1602006598 74,0010,0013,0921.2,+16.6,072,0178,1602006898 74,0007,0010,0921.5,+16.9,070,0172,1602007198 74,0006,0008,0921.3,+17.2,068,0173,1602007498 74,0005,0007,0921.1,+17.1,066,0142,1602007798 74,0007,0010,0921.2,+17.1,065,0154,1602008098 74,0007,0010,0921.3,+16.9,067,0190,1602008398 74,0004,0006,0921.5,+17.0,067,0181,1602008698 74,0005,0007,0921.5,+17.3,064,0144,1602008999 72,0006,0008,0921.5,+17.2,065,0138,1602009299 74,0006,0008,0921.7,+17.3,064,0168,1602009599 74,0004,0006,0921.5,+17.3,064,0155,1602009899 72,0004,0006,0922.0,+17.2,064,0129,1602010199 70,0004,0006,0922.1,+17.1,064,0159,1602010499 70,0005,0007,0921.9,+17.1,064,0162,1602010799 72,0006,0008,0921.9,+17.2,063,0155,1602011099 72,0007,0010,0921.9,+17.3,060,0143,1602011398 72,0005,0007,0921.7,+16.9,062,0162,1602011698 70,0006,0008,0921.8,+17.1,060,0168,1602011998 72,0003,0005,0922.2,+16.5,064,0164,1602012299 74,0006,0008,0922.0,+16.4,062,0144,1602012599 70,0006,0008,0922.1,+16.5,063,0158,1602012899 70,0005,0007,0922.1,+16.1,065,0152,1602013199 72,0006,0008,0921.9,+16.2,065,0150,1602013499 70,0005,0007,0922.0,+16.3,062,0156,1602013799 70,0006,0008,0922.2,+16.3,063,0148,1602014099 70,0005,0007,0922.2,+16.3,063,0168,1602014399 72,0004,0006,0922.1,+16.4,062,0126,1602014699 70,0005,0007,0922.0,+16.4,063,0152,1602014999 72,0004,0006,0922.3,+16.3,062,0163,1602015299 72,0004,0006,0922.1,+16.1,064,0147,1602015599 70,0003,0005,0922.1,+16.2,062,0170,1602015899 72,0004,0006,0922.0,+16.0,064,0155,1602016199 70,0005,0007,0922.1,+16.0,063,0164,1602016499 70,0005,0007,0922.3,+15.7,063,0178,1602016799 70,0004,0006,0922.3,+15.8,062,0149,1602017099 72,0004,0006,0922.3,+16.1,061,0169,1602017399 70,0005,0007,0922.1,+15.9,061,0158,1602017699 70,0005,0007,0922.2,+15.4,063,0153,1602017999 70,0005,0007,0922.1,+15.2,063,0166,1602018299 74,0003,0005,0921.8,+14.8,066,0168,1602018599 72,0004,0006,0922.3,+14.4,067,0154,1602018899 70,0004,0006,0922.1,+15.1,062,0169,1602019199 70,0006,0008,0921.7,+14.7,064,0148,1602019499 74,0004,0006,0922.0,+14.9,064,0149,1602019799 70,0004,0006,0922.1,+13.9,069,0156,1602020099 66,0004,0006,0922.0,+14.0,067,0140,1602020399 70,0007,0010,0921.7,+13.2,072,0173,1602020699 72,0004,0006,0921.6,+12.6,074,0156,1602020999 72,0005,0007,0921.7,+12.4,075,0162,1602021299 70,0006,0008,0921.8,+12.4,074,0192,1602021599 72,0005,0007,0921.7,+12.6,073,0178,1602021899 70,0004,0006,0921.7,+13.1,071,0168,1602022199 72,0005,0007,0921.8,+12.8,073,0157,1602022499 72,0004,0006,0921.6,+12.4,074,0162,1602022799 74,0004,0006,0921.8,+12.0,075,0141,1602023100 70,0003,0005,0921.8,+11.6,077,0153,1602023399 70,0005,0007,0921.7,+11.4,078,0168,1602023699 70,0004,0006,0921.6,+11.4,079,0170,1602023999 70,0006,0008,0921.5,+11.0,080,0161,1602024299 72,0003,0005,0921.6,+10.8,081,0156,1602024599 70,0004,0006,0921.6,+10.4,082,0144,1602024899 72,0003,0005,0921.9,+10.7,081,0173,1602025199 72,0004,0006,0921.7,+10.3,082,0181,1602025499 66,0003,0005,0921.6,+10.4,082,0146,1602025799 70,0003,0005,0921.7,+09.9,083,0146,1602026099 72,0003,0005,0921.6,+10.2,082,0182,1602026399 72,0004,0006,0921.5,+10.0,082,0169,1602026699 74,0003,0005,0921.7,+10.1,083,0193,1602026999 70,0004,0006,0921.6,+10.2,082,0162,1602027299 70,0004,0006,0921.5,+10.1,083,0150,1602027599 72,0005,0007,0921.8,+09.9,084,0160,1602027899 70,0005,0007,0921.7,+10.2,084,0164,1602028199 70,0004,0006,0921.8,+10.3,083,0140,1602028499 72,0006,0008,0921.5,+10.1,084,0164,1602028799 70,0005,0007,0921.8,+09.8,084,0182,1602029099 72,0005,0007,0921.6,+09.8,083,0169,1602029399 66,0004,0006,0921.3,+09.9,084,0153,1602029699 72,0005,0007,0921.6,+09.8,084,0174,1602029999 66,0004,0006,0921.4,+09.7,085,0147,1602030299 70,0005,0007,0921.4,+09.9,085,0146,1602030599 72,0005,0007,0921.2,+09.9,084,0185,1602030899 70,0007,0010,0921.4,+09.9,085,0177,1602031199 72,0004,0006,0921.6,+09.8,084,0163,1602031499 72,0005,0007,0921.3,+09.8,085,0147,1602031799 70,0005,0007,0921.4,+09.5,085,0158,1602032099 70,0004,0006,0921.2,+09.6,085,0157,1602032399 72,0005,0007,0921.4,+09.3,086,0191,1602032699 70,0006,0008,0921.3,+09.1,085,0192,1602032999 70,0005,0007,0921.4,+09.2,086,0166,1602033299 70,0005,0007,0921.1,+08.8,086,0167,1602033599 74,0006,0008,0921.4,+08.9,086,0149,1602033899 70,0006,0008,0921.0,+08.7,086,0173,1602034199 72,0004,0006,0921.1,+08.7,086,0167,1602034499 72,0004,0006,0921.2,+09.0,087,0159,1602034799 70,0006,0008,0921.2,+08.8,087,0166,1602035099 72,0006,0008,0921.4,+08.5,087,0138,1602035399 66,0006,0008,0921.3,+08.4,087,0144,1602035699 72,0005,0007,0921.3,+08.5,087,0179,1602035999 70,0004,0006,0921.1,+08.2,087,0160,1602036299 70,0002,0003,0921.3,+08.0,087,0177,1602036599 66,0004,0006,0921.1,+08.2,088,0167,1602036899 70,0006,0008,0921.3,+08.1,087,0160,1602037199 70,0007,0010,0921.1,+08.0,087,0189,1602037499 70,0006,0008,0921.1,+08.0,087,0152,1602037799 66,0006,0008,0921.3,+07.8,087,0137,1602038099 66,0005,0007,0921.2,+07.8,088,0164,1602038399 70,0007,0010,0921.5,+07.8,087,0161,1602038699 72,0005,0007,0921.4,+07.6,088,0173,1602038999 74,0003,0005,0921.4,+07.8,088,0170,1602039299 66,0004,0006,0921.2,+07.8,088,0161,1602039599 66,0004,0006,0921.2,+08.1,088,0158,1602039899 72,0004,0006,0921.2,+08.1,087,0170,1602040199 70,0004,0006,0920.9,+08.2,087,0183,1602040499 70,0005,0007,0921.4,+08.1,087,0137,1602040799 66,0007,0010,0921.3,+08.1,087,0192,1602041099 66,0007,0010,0921.2,+08.2,087,0169,1602041399 70,0005,0007,0921.0,+08.3,087,0164,1602041699 70,0005,0007,0921.2,+08.6,088,0164,1602041999 70,0004,0006,0920.9,+08.7,087,0184,1602042299 70,0004,0006,0921.1,+08.7,087,0161,1602042599 70,0004,0006,0921.1,+08.8,087,0178,1602042899 66,0005,0007,0921.0,+08.7,087,0174,1602043199 66,0010,0013,0921.1,+08.9,087,0151,1602043499 70,0006,0008,0921.1,+08.8,087,0165,1602043799 66,0007,0010,0921.3,+08.9,087,0159,1602044099 66,0006,0008,0921.2,+09.1,086,0159,1602044399 70,0006,0008,0921.2,+09.1,087,0165,1602044699 66,0017,0023,0921.2,+08.8,086,0170,1602044999 70,0011,0015,0921.4,+08.9,087,0168,1602045299 66,0008,0011,0921.1,+08.8,086,0157,1602045599 72,0009,0012,0920.9,+08.7,086,0178,1602045899 70,0008,0011,0921.1,+08.8,087,0182,1602046199 66,0011,0015,0921.3,+08.9,087,0142,1602046499 66,0007,0010,0921.5,+09.0,086,0165,1602046799 66,0008,0011,0921.6,+09.0,087,0183,1602047099 70,0008,0011,0921.4,+09.2,086,0167,1602047399 72,0009,0012,0921.4,+09.5,086,0174,1602047699 72,0008,0011,0921.2,+09.6,086,0167,1602047999 70,0011,0015,0921.2,+09.6,085,0197,1602048299 70,0009,0012,0921.2,+09.6,085,0184,1602048599 70,0009,0012,0921.6,+09.8,086,0154,1602048899 70,0029,0039,0921.7,+09.8,086,0166,1602049199 70,0016,0022,0921.7,+09.9,085,0164,1602049499 66,0015,0021,0921.4,+10.0,084,0186,1602049799 72,0012,0016,0921.4,+10.1,085,0170,1602050099 70,0013,0017,0921.4,+10.5,084,0152,1602050399 72,0016,0022,0921.6,+10.9,082,0163,1602050699 66,0010,0013,0921.4,+11.8,081,0169,1602050999 66,0005,0007,0921.6,+12.1,079,0170,1602051299 66,0005,0007,0921.0,+12.5,076,0181,1602051599 70,0006,0008,0921.2,+13.2,076,0171,1602051899 66,0007,0010,0921.1,+13.4,076,0156,1602052200 66,0006,0008,0921.1,+14.2,073,0207,1602052500 70,0005,0007,0921.2,+15.0,070,0175,1602052800 66,0005,0007,0921.4,+14.5,069,0165,1602053100 66,0006,0008,0921.6,+14.5,071,0194,1602053400 72,0005,0007,0921.1,+15.2,068,0169,1602053700 66,0005,0007,0921.0,+14.6,069,0164,1602054000 70,0006,0008,0920.9,+14.9,069,0187,1602054300 70,0004,0006,0921.0,+15.3,068,0149,1602054600 70,0005,0007,0921.0,+15.0,069,0185,1602054900 70,0005,0007,0921.3,+14.9,069,0153,1602055199 72,0005,0007,0921.2,+14.4,069,0172,1602055500 66,0006,0008,0921.1,+14.6,069,0175,1602055800 70,0005,0007,0921.6,+14.5,067,0148,1602056100 66,0006,0008,0921.3,+14.7,066,0170,1602056400 70,0004,0006,0921.3,+14.8,068,0159,1602056700 74,0004,0006,0921.1,+14.9,067,0158,1602057000 66,0006,0008,0921.2,+15.3,068,0145,1602057300 66,0005,0007,0921.4,+15.7,066,0174,1602057600 70,0004,0006,0921.4,+15.7,067,0181,1602057900 66,0005,0007,0921.3,+15.6,064,0177,1602058200 72,0004,0006,0920.9,+15.9,067,0174,1602058500 70,0005,0007,0921.2,+16.1,065,0185,1602058800 66,0006,0008,0921.4,+16.3,064,0152,1602059100 66,0005,0007,0921.0,+17.1,066,0172,1602059400 70,0005,0007,0921.2,+16.9,064,0165,1602059700 70,0006,0008,0921.3,+17.7,064,0169,1602060000 66,0006,0008,0921.3,+18.5,062,0168,1602060300 72,0005,0007,0921.2,+17.6,061,0174,1602060600 72,0005,0007,0921.1,+17.5,062,0193,1602060900 66,0007,0010,0921.1,+17.7,063,0180,1602061200 70,0008,0011,0921.0,+17.4,064,0166,1602061500 66,0006,0008,0920.9,+17.3,064,0185,1602061800 66,0007,0010,0921.1,+17.2,064,0170,1602062100 70,0006,0008,0920.9,+17.0,067,0169,1602062400 72,0006,0008,0921.0,+17.0,065,0158,1602062700 74,0004,0006,0920.8,+17.0,065,0154,1602063000 70,0007,0010,0920.7,+17.1,066,0160,1602063300 70,0007,0010,0920.6,+17.2,063,0154,1602063600 66,0006,0008,0920.5,+17.4,064,0166,1602063900 66,0006,0008,0920.5,+18.0,061,0181,1602064200 72,0005,0007,0920.4,+19.5,060,0168,1602064500 70,0003,0005,0920.3,+19.5,055,0156,1602064800 66,0005,0007,0920.3,+19.4,055,0141,1602065100 70,0006,0008,0920.2,+19.6,058,0155,1602065400 66,0006,0008,0920.2,+19.7,055,0168,1602065700 66,0008,0011,0920.0,+19.4,054,0176,1602066000 72,0006,0008,0920.2,+19.1,056,0165,1602066300 66,0004,0006,0920.3,+18.8,059,0169,1602066600 66,0007,0010,0919.9,+18.8,060,0175,1602066900 72,0004,0006,0919.9,+19.4,055,0174,1602067200 66,0006,0008,0919.9,+19.3,060,0176,1602067500 66,0008,0011,0919.9,+19.3,060,0157,1602067800 66,0006,0008,0919.7,+19.3,055,0156,1602068100 70,0007,0010,0919.8,+19.3,057,0171,1602068400 66,0006,0008,0919.6,+19.2,058,0165,1602068700 72,0007,0010,0919.4,+19.9,057,0191,1602069000 66,0007,0010,0919.4,+20.0,055,0170,1602069300 70,0006,0008,0919.2,+19.8,055,0142,1602069600 70,0006,0008,0919.3,+19.8,058,0182,1602069900 66,0007,0010,0919.2,+19.7,060,0173,1602070200 66,0005,0007,0919.1,+19.7,056,0178,1602070500 70,0006,0008,0919.3,+19.8,058,0176,1602070800 64,0005,0007,0919.0,+20.0,057,0164,1602071100 66,0006,0008,0919.0,+20.3,056,0176,1602071400 72,0007,0010,0919.2,+20.2,061,0161,1602071700 66,0009,0012,0919.0,+20.1,059,0179,1602072000 72,0006,0008,0918.9,+19.9,058,0157,1602072300 66,0007,0010,0918.6,+19.9,056,0188,1602072600 66,0005,0007,0919.1,+19.7,060,0171,1602072900 72,0006,0008,0918.9,+19.7,058,0150,1602073200 66,0005,0007,0918.9,+19.6,059,0178,1602073500 66,0008,0011,0918.7,+19.4,058,0155,1602073800 66,0008,0011,0919.0,+19.8,059,0176,1602074400 72,0006,0008,0918.7,+19.9,060,0152,1602074700 66,0007,0010,0918.8,+20.2,052,0152,1602075000 70,0007,0010,0918.8,+20.0,054,0161,1602075300 66,0007,0010,0918.5,+19.8,057,0167,1602075600 72,0006,0008,0918.6,+19.7,058,0164,1602075900 66,0007,0010,0918.8,+20.0,055,0164,1602076200 66,0006,0008,0918.8,+19.6,062,0183,1602076500 72,0008,0011,0918.8,+19.6,061,0176,1602076800 70,0004,0006,0918.5,+19.5,062,0151,1602077100 72,0007,0010,0918.4,+19.4,059,0184,1602077400 70,0007,0010,0918.5,+19.5,058,0181,1602077700 66,0010,0013,0918.3,+19.3,059,0173,1602078000 66,0007,0010,0918.3,+19.0,061,0154,1602078300 72,0007,0010,0918.2,+19.0,059,0175,1602078600 66,0008,0011,0918.1,+18.8,061,0175,1602078900 66,0008,0011,0918.4,+18.9,062,0173,1602079200 66,0008,0011,0917.8,+19.1,061,0148,1602079500 70,0007,0010,0918.0,+18.7,060,0191,1602079800 66,0008,0011,0918.2,+18.4,065,0159,1602080100 66,0011,0015,0918.1,+18.4,064,0175,1602080400 66,0012,0016,0918.2,+18.8,060,0164,1602080700 66,0014,0018,0917.8,+18.5,064,0157,1602081000 66,0009,0012,0917.8,+18.6,062,0154,1602081300 66,0010,0013,0917.9,+18.9,063,0161,1602081600 70,0025,0034,0918.2,+18.9,065,0154,1602081900 72,0011,0015,0917.8,+18.9,062,0149,1602082200 66,0016,0022,0917.8,+18.6,063,0144,1602082500 66,0009,0012,0917.4,+18.3,064,0153,1602082800 66,0010,0013,0917.6,+18.4,063,0177,1602083100 66,0011,0015,0917.7,+18.1,064,0168,1602083400 72,0009,0012,0917.5,+18.1,063,0148,1602083700 70,0011,0015,0917.8,+17.9,065,0149,1602084000 72,0011,0015,0917.5,+17.8,066,0171,1602084300 70,0009,0012,0917.8,+17.7,065,0170,1602084600 66,0011,0015,0917.5,+17.2,069,0189,1602084900 66,0010,0013,0917.7,+17.1,067,0174,1602085200 66,0010,0013,0917.7,+17.0,067,0160,1602085500 66,0009,0012,0917.8,+16.7,068,0180,1602085800 70,0009,0012,0917.7,+16.5,070,0164,1602086100 66,0010,0013,0917.4,+16.3,070,0164,1602086400 66,0008,0011,0917.6,+16.1,071,0161,1602086700 72,0010,0013,0917.6,+15.8,073,0159,1602087000 72,0009,0012,0917.1,+15.5,074,0168,1602087300 66,0009,0012,0917.4,+15.7,072,0179,1602087600 66,0011,0015,0917.6,+15.7,072,0204,1602087900 66,0008,0011,0917.5,+15.6,072,0168,1602088200 66,0008,0011,0917.7,+15.4,075,0176,1602088500 66,0014,0018,0917.5,+15.4,074,0175,1602088800 66,0010,0013,0917.2,+15.4,073,0171,1602089100 70,0010,0013,0917.9,+15.1,076,0159,1602089400 66,0013,0017,0917.5,+15.2,074,0152,1602089700 66,0013,0017,0917.4,+15.4,073,0180,1602090000 66,0010,0013,0917.3,+15.2,073,0163,1602090300 72,0008,0011,0917.1,+15.4,072,0150,1602090600 72,0008,0011,0917.5,+14.9,077,0177,1602090900 72,0009,0012,0917.3,+14.8,075,0149,1602091200 66,0013,0017,0917.3,+14.7,077,0178,1602091500 72,0036,0049,0917.6,+14.9,076,0175,1602091800 70,0017,0023,0917.1,+14.7,075,0167,1602092100 70,0014,0018,0917.1,+14.7,075,0169,1602092400 72,0008,0011,0917.2,+14.8,075,0175,1602092700 66,0011,0015,0917.7,+14.5,077,0134,1602093000 66,0011,0015,0917.6,+14.5,077,0153,1602093300 66,0009,0012,0917.2,+14.2,080,0175,1602093600 70,0007,0010,0917.1,+14.2,079,0163,1602093900 66,0010,0013,0917.5,+14.4,076,0189,1602094200 66,0008,0011,0917.2,+14.1,080,0150,1602094500 66,0008,0011,0917.1,+14.3,077,0143,1602094800 70,0008,0011,0917.2,+14.0,079,0182,1602095100 72,0009,0012,0917.1,+14.1,079,0177,1602095400 66,0009,0012,0917.1,+14.2,078,0152,1602095700 72,0009,0012,0917.1,+14.2,078,0152,1602096000 70,0009,0012,0917.1,+14.3,078,0152,1602096300 70,0009,0012,0917.0,+14.3,077,0187,1602096600 66,0007,0010,0916.9,+14.4,078,0167,1602096900 72,0008,0011,0917.0,+14.4,079,0155,1602097200 66,0018,0024,0917.0,+13.8,081,0167,1602097500 66,0014,0018,0917.1,+13.8,081,0173,1602097800 70,0014,0018,0917.0,+13.9,081,0197,1602098100 72,0012,0016,0917.0,+13.7,083,0167,1602098400 70,0013,0017,0917.1,+13.7,083,0161,1602098700 70,0013,0017,0917.1,+13.7,085,0159,1602099001 72,0014,0018,0917.0,+13.8,084,0180,1602099300 66,0012,0016,0917.2,+13.7,084,0182,1602099600 70,0009,0012,0917.1,+13.8,084,0171,1602099900 70,0012,0016,0917.2,+13.7,085,0154,1602100200 70,0017,0023,0917.4,+13.6,085,0185,1602100500 66,0011,0015,0917.0,+13.5,087,0167,1602100800 70,0012,0016,0917.0,+13.4,087,0182,1602101100 70,0012,0016,0916.8,+13.3,088,0166,1602101400 70,0010,0013,0917.0,+13.4,087,0177,1602101700 70,0010,0013,0917.1,+13.5,087,0171,1602102000 70,0012,0016,0917.3,+13.5,087,0157,1602102301 70,0010,0013,0917.1,+13.5,087,0161,1602102601 70,0009,0012,0917.4,+13.6,088,0192,1602102901 66,0009,0012,0917.3,+13.5,086,0146,1602103201 70,0007,0010,0917.3,+13.5,088,0175,1602103501 64,0007,0010,0917.1,+13.4,088,0172,1602103801 66,0010,0013,0917.0,+13.4,088,0150,1602104101 70,0012,0016,0916.7,+13.5,088,0156,1602104401 66,0008,0011,0916.4,+13.4,088,0166,1602104701 66,0008,0011,0916.5,+13.4,088,0157,1602105001 70,0009,0012,0916.6,+13.3,088,0157,1602105301 70,0008,0011,0916.7,+13.3,088,0162,1602105601 70,0007,0010,0916.7,+13.3,088,0171,1602105901 70,0007,0010,0916.7,+13.3,087,0205,1602106201 70,0006,0008,0916.6,+13.2,087,0151,1602106501 70,0006,0008,0916.8,+13.0,087,0167,1602106801 66,0006,0008,0916.8,+12.9,087,0159,1602107101 70,0005,0007,0916.8,+12.9,088,0146,1602107401 70,0005,0007,0916.7,+12.8,088,0186,1602107701 72,0006,0008,0916.5,+12.7,088,0173,1602108001 66,0008,0011,0916.5,+12.7,088,0174,1602108301 66,0007,0010,0916.1,+12.6,088,0159,1602108601 72,0006,0008,0915.9,+12.5,088,0176,1602108901 72,0006,0008,0916.0,+12.5,088,0162,1602109201 72,0005,0007,0916.0,+12.5,088,0181,1602109501 70,0006,0008,0915.7,+12.4,088,0166,1602109801 72,0005,0007,0915.6,+12.4,088,0162,1602110101 70,0007,0010,0915.8,+12.3,088,0184,1602110401 66,0006,0008,0915.7,+12.3,088,0197,1602110701 70,0005,0007,0915.9,+12.5,088,0167,1602111001 70,0006,0008,0915.8,+12.3,088,0156,1602111301 70,0006,0008,0915.8,+12.3,088,0198,1602111601 66,0006,0008,0915.9,+12.4,089,0168,1602111901 70,0006,0008,0915.9,+12.3,089,0155,1602112201 66,0004,0006,0916.2,+12.3,089,0165,1602112501 66,0005,0007,0915.8,+12.2,089,0161,1602112801 66,0005,0007,0916.3,+12.2,089,0171,1602113101 70,0005,0007,0916.4,+12.3,088,0158,1602113401 66,0005,0007,0915.9,+12.3,089,0162,1602113701 70,0005,0007,0916.3,+12.3,089,0157,1602114001 72,0006,0008,0916.2,+12.4,089,0183,1602114301 70,0008,0011,0916.2,+12.4,089,0172,1602114601 70,0007,0010,0916.1,+12.3,088,0160,1602114901 70,0005,0007,0916.2,+12.4,089,0167,1602115201 70,0007,0010,0916.2,+12.4,089,0179,1602115501 70,0006,0008,0916.4,+12.4,089,0156,1602115801 74,0007,0010,0916.0,+12.4,088,0167,1602116101 70,0006,0008,0916.1,+12.4,089,0147,1602116401 74,0006,0008,0916.3,+12.4,089,0164,1602116701 70,0006,0008,0916.6,+12.4,089,0174,1602117001 70,0007,0010,0916.3,+12.3,089,0166,1602117301 74,0007,0010,0916.1,+12.4,089,0171,1602117601 70,0007,0010,0916.4,+12.3,088,0191,1602117901 70,0006,0008,0916.4,+12.3,089,0185,1602118201 70,0005,0007,0916.0,+12.2,089,0187,1602118501 70,0007,0010,0915.9,+12.2,089,0169,1602118801 72,0005,0007,0915.3,+12.2,089,0181,1602119101 72,0007,0010,0915.6,+12.1,089,0196,1602119401 72,0005,0007,0915.8,+12.1,089,0185,1602119701 72,0005,0007,0915.5,+12.0,089,0192,1602120001 70,0004,0006,0915.7,+11.9,089,0186,1602120301 74,0006,0008,0915.4,+11.8,089,0175,1602120601 70,0006,0008,0915.3,+11.7,089,0164,1602120901 70,0008,0011,0915.3,+11.7,089,0168,1602121201 70,0007,0010,0915.3,+11.8,089,0167,1602121501 70,0005,0007,0915.2,+11.6,089,0150,1602121801 70,0006,0008,0915.2,+11.6,089,0157,1602122101 70,0006,0008,0915.4,+11.6,089,0189,1602122401 70,0006,0008,0915.1,+11.6,089,0139,1602122701 72,0007,0010,0915.1,+11.6,089,0164,1602123001 70,0006,0008,0915.4,+11.4,089,0171,1602123301 70,0008,0011,0915.3,+11.6,089,0186,1602123601 72,0006,0008,0915.2,+11.6,089,0177,1602123901 70,0006,0008,0915.3,+11.6,089,0163,1602124201 70,0006,0008,0915.2,+11.6,089,0167,1602124501 70,0005,0007,0915.2,+11.6,089,0150,1602124801 74,0005,0007,0915.1,+11.6,089,0153,1602125101 72,0005,0007,0915.2,+11.6,089,0184,1602125401 72,0005,0007,0915.2,+11.6,089,0191,1602125701 70,0005,0007,0915.3,+11.5,089,0168,1602126001 70,0005,0007,0915.0,+11.5,089,0151,1602126301 72,0005,0007,0915.4,+11.6,089,0182,1602126601 70,0005,0007,0915.6,+11.6,089,0192,1602126901 70,0005,0007,0915.2,+11.6,089,0175,1602127201 72,0006,0008,0915.1,+11.6,089,0168,1602127501 72,0005,0007,0915.3,+11.6,089,0165,1602127801 70,0005,0007,0915.3,+11.6,089,0153,1602128101 72,0008,0011,0915.3,+11.7,089,0222,1602128401 66,0006,0008,0915.4,+11.7,089,0157,1602128701 66,0006,0008,0915.3,+11.7,089,0174,1602129001 72,0006,0008,0915.4,+11.8,089,0179,1602129301 70,0005,0007,0915.2,+11.8,089,0160,1602129601 66,0007,0010,0915.5,+11.8,089,0168,1602129901 70,0008,0011,0915.5,+11.8,089,0164,1602130201 70,0008,0011,0915.6,+11.9,089,0174,1602130501 70,0007,0010,0915.2,+11.9,089,0191,1602130801 70,0005,0007,0915.0,+11.8,089,0204,1602131101 72,0006,0008,0915.2,+11.9,089,0208,1602131401 72,0007,0010,0915.3,+11.9,089,0180,1602131701 70,0005,0007,0915.5,+11.9,089,0198,1602132001 74,0006,0008,0915.2,+11.9,089,0204,1602132301 72,0007,0010,0915.3,+12.0,089,0190,1602132601 72,0005,0007,0915.5,+12.0,089,0179,1602132901 66,0006,0008,0915.4,+11.9,088,0211,1602133201 70,0004,0006,0915.2,+11.9,089,0218,1602133501 72,0006,0008,0915.3,+11.9,089,0226,1602133801 70,0005,0007,0915.3,+12.0,089,0217,1602134101 72,0005,0007,0915.3,+12.0,088,0196,1602134401 70,0008,0011,0915.2,+12.0,089,0205,1602134701 70,0014,0018,0915.2,+12.0,090,0187,1602135001 70,0008,0011,0915.1,+12.1,089,0208,1602135301 70,0007,0010,0915.2,+12.2,089,0181,1602135601 70,0007,0010,0915.2,+12.2,089,0215,1602135901 70,0011,0015,0915.2,+12.2,088,0182,1602136201 70,0007,0010,0915.6,+12.2,089,0177,1602136501 70,0008,0011,0915.5,+12.2,088,0189,1602136801 72,0006,0008,0915.8,+12.4,089,0196,1602137101 70,0007,0010,0915.9,+12.4,089,0199,1602137401 70,0005,0007,0915.8,+12.4,089,0192,1602137701 70,0006,0008,0916.0,+12.5,088,0191,1602138001 70,0006,0008,0916.0,+12.5,088,0192,1602138301 72,0006,0008,0915.8,+12.5,089,0158,1602138601 70,0006,0008,0916.0,+12.5,089,0182,1602138901 70,0008,0011,0916.1,+12.5,089,0156,1602139201 70,0011,0015,0916.0,+12.5,089,0160,1602139501 72,0005,0007,0915.8,+12.4,089,0189,1602139801 66,0008,0011,0915.9,+12.3,088,0150,1602140101 70,0007,0010,0916.1,+12.4,088,0174,1602140401 66,0007,0010,0916.1,+12.6,088,0191,1602140701 72,0006,0008,0916.2,+12.6,088,0190,1602141001 70,0008,0011,0916.3,+12.7,088,0171,1602141301 70,0007,0010,0916.0,+12.7,087,0191,1602141601 66,0006,0008,0916.1,+13.0,087,0154,1602141901 66,0005,0007,0916.1,+12.9,086,0163,1602142201 70,0006,0008,0916.3,+13.0,087,0155,1602142501 66,0006,0008,0916.3,+12.8,086,0177,1602142801 66,0007,0010,0916.3,+12.8,087,0170,1602143101 72,0007,0010,0916.4,+12.7,088,0157,1602143401 66,0009,0012,0916.5,+12.8,088,0151,1602143701 66,0007,0010,0916.3,+12.7,086,0177,1602144001 66,0007,0010,0916.4,+12.8,087,0191,1602144301 66,0006,0008,0916.6,+12.7,086,0168,1602144601 66,0006,0008,0916.5,+12.8,086,0155,1602144901 66,0005,0007,0916.7,+12.7,086,0164,1602145201 66,0006,0008,0916.8,+13.0,087,0165,1602145502 66,0004,0006,0916.6,+12.8,086,0169,1602145802 70,0004,0006,0916.7,+12.8,086,0174,1602146102 66,0003,0005,0916.6,+12.7,087,0154,1602146402 72,0003,0005,0917.2,+12.6,087,0164,1602146702 66,0003,0005,0916.8,+12.4,087,0162,1602147002 66,0003,0005,0917.1,+12.3,087,0157,1602147302 70,0004,0006,0916.9,+12.2,087,0147,1602147602 66,0003,0005,0916.9,+12.2,087,0139,1602147902 70,0003,0005,0917.0,+12.2,088,0176,1602148202 66,0003,0005,0916.9,+12.2,087,0160,1602148502 70,0003,0005,0917.0,+12.2,087,0190,1602148802 70,0005,0007,0916.7,+12.2,088,0153,1602149102 72,0003,0005,0916.9,+12.1,087,0185,1602149402 70,0003,0005,0917.2,+12.1,088,0177,1602149702 70,0004,0006,0917.3,+12.1,087,0163,1602150002 66,0005,0007,0917.1,+11.9,087,0158,1602150302 66,0006,0008,0917.3,+11.7,087,0181,1602150602 66,0005,0007,0917.1,+11.7,088,0174,1602150902 66,0006,0008,0917.1,+11.5,087,0179,1602151202 70,0006,0008,0917.3,+11.5,087,0178,1602151502 70,0005,0007,0917.3,+11.5,088,0157,1602151802 72,0005,0007,0917.0,+11.4,086,0164,1602152102 66,0007,0010,0917.4,+11.6,087,0189,1602152402 72,0005,0007,0917.1,+11.5,086,0173,1602152702 70,0007,0010,0917.2,+11.5,086,0188,1602153002 72,0006,0008,0917.5,+11.7,087,0167,1602153302 66,0007,0010,0917.6,+11.7,086,0141,1602153602 70,0006,0008,0917.1,+12.1,085,0174,1602153902 70,0005,0007,0917.2,+12.7,085,0157,1602154202 66,0005,0007,0917.3,+12.9,083,0163,1602154502 72,0005,0007,0917.0,+13.0,083,0162,1602154802 66,0004,0006,0917.1,+12.7,080,0167,1602155102 70,0004,0006,0917.2,+12.5,081,0154,1602155402 66,0004,0006,0917.4,+12.5,083,0179,1602155702 66,0004,0006,0917.2,+12.6,082,0157,1602156002 66,0005,0007,0917.4,+12.3,082,0167,1602156302 66,0005,0007,0917.4,+12.2,083,0156,1602156602 66,0007,0010,0917.6,+12.1,085,0179,1602156902 66,0007,0010,0917.6,+12.2,084,0179,1602157202 70,0007,0010,0917.6,+12.1,084,0159,1602157502 66,0006,0008,0917.5,+12.0,083,0148,1602157802 70,0007,0010,0917.4,+12.4,082,0171,1602158102 66,0006,0008,0917.6,+12.5,083,0180,1602158402 66,0005,0007,0917.6,+12.5,080,0158,1602158702 66,0004,0006,0917.4,+12.6,082,0173,1602159002 70,0005,0007,0917.3,+12.7,083,0133,1602159302 66,0006,0008,0917.6,+12.6,082,0150,1602159602 66,0005,0007,0917.3,+12.7,081,0179,1602159902 70,0005,0007,0917.3,+13.0,082,0169,1602160202 70,0006,0008,0917.1,+13.1,082,0189,1602160502 70,0005,0007,0917.2,+13.1,082,0158,1602160802 70,0005,0007,0917.3,+13.0,081,0146,1602161102 70,0004,0006,0917.4,+13.1,080,0161,1602161402 70,0005,0007,0917.3,+13.2,078,0177,1602161702 70,0005,0007,0917.4,+13.1,081,0173,1602162002 70,0004,0006,0917.5,+12.9,078,0158,1602162302 66,0004,0006,0917.6,+12.9,073,0168,1602162602 70,0004,0006,0917.6,+13.0,071,0151,1602162902 66,0004,0006,0917.5,+12.8,074,0157,1602163202 70,0004,0006,0917.7,+12.6,074,0145,1602163502 66,0006,0008,0917.4,+12.5,076,0146,1602163802 70,0006,0008,0917.3,+12.4,074,0162,1602164102 66,0003,0005,0917.4,+12.4,077,0150,1602164402 70,0003,0005,0917.6,+12.6,076,0149,1602164702 66,0003,0005,0917.6,+12.5,075,0159,1602165002 70,0003,0005,0917.9,+12.6,080,0158,1602165302 70,0002,0003,0917.6,+12.3,078,0153,1602165602 66,0003,0005,0917.6,+12.5,081,0163,1602165902 70,0003,0005,0917.6,+12.4,081,0161,1602166202 70,0002,0003,0917.8,+12.3,077,0167,1602166502 70,0003,0005,0917.7,+12.2,078,0160,1602166802 66,0002,0003,0917.6,+11.9,076,0148,1602167102 70,0002,0003,0917.7,+12.0,078,0176,1602167402 70,0004,0006,0917.8,+12.0,080,0166,1602167702 70,0003,0005,0917.9,+11.9,080,0182,1602168002 70,0003,0005,0917.9,+11.8,079,0165,1602168302 66,0003,0005,0917.9,+11.9,080,0153,1602168602 70,0006,0008,0918.1,+11.9,078,0147,1602168902 70,0003,0005,0918.3,+11.6,076,0153,1602169202 70,0003,0005,0918.1,+11.5,080,0159,1602169502 66,0003,0005,0918.1,+11.4,079,0187,1602169802 70,0003,0005,0918.2,+11.4,079,0141,1602170102 70,0004,0006,0918.1,+11.1,079,0147,1602170402 66,0004,0006,0918.1,+10.8,079,0163,1602170702 66,0003,0005,0918.1,+10.8,080,0153,1602171002 66,0005,0007,0918.5,+10.5,079,0156,1602171474 70,0004,0006,0918.6,+10.7,081,0154,1602171774 72,0004,0006,0918.4,+10.7,081,0153,1602172074 72,0005,0007,0918.7,+10.4,081,0145,1602172374 72,0005,0007,0918.5,+10.5,078,0163,1602172674 70,0005,0007,0918.7,+10.1,080,0167,1602172974 66,0005,0007,0919.0,+10.0,082,0157,1602173274 66,0004,0006,0918.7,+10.0,082,0146,1602173574 72,0004,0006,0918.7,+09.8,082,0174,1602173874 72,0003,0005,0918.8,+09.8,083,0150,1602174174 70,0005,0007,0919.0,+09.8,084,0168,1602174474 66,0004,0006,0919.1,+09.7,080,0169,1602174774 66,0006,0008,0918.8,+09.6,080,0154,1602175074 72,0004,0006,0919.1,+09.5,082,0150,1602175374 70,0004,0006,0919.1,+09.3,082,0150,1602175674 66,0004,0006,0919.1,+09.3,081,0174,1602175974 72,0004,0006,0919.0,+09.3,083,0159,1602176274 70,0007,0010,0919.3,+09.4,081,0138,1602176574 66,0006,0008,0919.1,+09.4,082,0171,1602176874 66,0007,0010,0919.3,+09.3,083,0150,1602177174 66,0007,0010,0919.3,+09.3,082,0143,1602177474 66,0006,0008,0919.5,+09.2,084,0153,1602177774 72,0007,0010,0919.5,+09.3,082,0157,1602178074 70,0009,0012,0919.5,+09.3,083,0158,1602178374 64,0006,0008,0919.4,+09.3,082,0154,1602178674 70,0006,0008,0919.7,+09.1,084,0177,1602178974 66,0006,0008,0919.4,+09.1,085,0156,1602179274 66,0006,0008,0919.6,+09.1,083,0154,1602179574 70,0007,0010,0919.4,+09.0,084,0156,1602179874 70,0007,0010,0919.3,+09.0,084,0155,1602180174 66,0008,0011,0919.3,+09.0,083,0149,1602180474 70,0006,0008,0919.2,+08.8,084,0157,1602180774 70,0006,0008,0919.3,+08.9,085,0154,1602181074 66,0005,0007,0919.1,+08.8,083,0125,1602181374 70,0006,0008,0919.0,+08.8,083,0149,1602181674 72,0006,0008,0919.0,+08.8,084,0159,1602181974 66,0005,0007,0919.0,+08.8,084,0170,1602182274 70,0008,0011,0919.1,+08.8,083,0153,1602182574 70,0006,0008,0919.3,+08.8,083,0167,1602182874 72,0005,0007,0919.7,+08.9,082,0169,1602183174 66,0006,0008,0919.4,+08.8,083,0148,1602183474 70,0007,0010,0919.7,+08.8,084,0145,1602183774 72,0007,0010,0919.8,+08.9,083,0174,1602184074 66,0006,0008,0919.5,+08.7,084,0160,1602184374 72,0007,0010,0919.7,+08.8,086,0172,1602184674 66,0009,0012,0919.9,+08.9,084,0164,1602184974 66,0006,0008,0919.9,+08.8,084,0167,1602185274 70,0007,0010,0919.8,+08.8,083,0145,1602185574 72,0006,0008,0919.8,+08.8,084,0135,1602185874 66,0005,0007,0919.9,+08.8,083,0163,1602186174 66,0007,0010,0919.7,+08.8,084,0152,1602186474 70,0005,0007,0919.8,+08.7,085,0153,1602186774 66,0005,0007,0919.9,+08.7,085,0147,1602187074 66,0004,0006,0920.0,+08.7,084,0175,1602187374 66,0004,0006,0920.1,+08.7,084,0144,1602187674 72,0004,0006,0919.8,+08.7,085,0147,1602187974 64,0004,0006,0920.0,+08.8,086,0163,1602188274 66,0003,0005,0919.8,+08.5,084,0150,1602188574 70,0004,0006,0920.0,+08.6,082,0154,1602188874 70,0003,0005,0919.7,+08.7,085,0157,1602189174 70,0003,0005,0920.1,+08.6,085,0150,1602189474 70,0003,0005,0919.7,+08.5,085,0149,1602189774 66,0005,0007,0920.1,+08.6,085,0147,1602190074 72,0006,0008,0920.3,+08.7,084,0160,1602190374 70,0005,0007,0919.9,+08.5,086,0159,1602190674 66,0005,0007,0920.0,+08.5,085,0155,1602190974 66,0004,0006,0920.0,+08.6,085,0160,1602191274 70,0004,0006,0920.1,+08.6,086,0171,1602191574 70,0005,0007,0920.3,+08.7,085,0171,1602191874 70,0003,0005,0920.3,+08.7,085,0178,1602192174 66,0004,0006,0920.0,+08.6,085,0151,1602192474 66,0003,0005,0920.0,+08.5,085,0154,1602192774 70,0004,0006,0920.0,+08.5,086,0151,1602193074 70,0004,0006,0920.0,+08.6,087,0155,1602193374 72,0003,0005,0920.0,+08.6,086,0154,1602193674 72,0006,0008,0920.1,+08.5,085,0158,1602193974 70,0003,0005,0920.0,+08.5,085,0157,1602194274 70,0004,0006,0919.9,+08.5,085,0158,1602194574 66,0005,0007,0920.1,+08.4,086,0151,1602194874 66,0004,0006,0920.1,+08.6,084,0167,1602195174 70,0004,0006,0919.9,+08.5,086,0153,1602195474 66,0004,0006,0920.1,+08.5,086,0161,1602195774 70,0003,0005,0920.2,+08.5,086,0135,1602196074 66,0003,0005,0920.3,+08.4,086,0171,1602196374 70,0004,0006,0920.0,+08.5,086,0159,1602196674 70,0004,0006,0920.1,+08.4,085,0161,1602196974 70,0003,0005,0920.4,+08.4,086,0145,1602197274 70,0005,0007,0920.3,+08.3,087,0148,1602197574 66,0004,0006,0920.4,+08.4,086,0164,1602197874 66,0004,0006,0920.3,+08.5,086,0152,1602198174 66,0004,0006,0920.6,+08.5,087,0151,1602198474 70,0004,0006,0920.4,+08.4,086,0144,1602198774 70,0004,0006,0920.2,+08.4,086,0160,1602199074 66,0003,0005,0920.2,+08.3,086,0160,1602199374 70,0003,0005,0920.6,+08.4,087,0173,1602199674 70,0003,0005,0920.3,+08.3,087,0161,1602199974 72,0004,0006,0920.4,+08.3,087,0175,1602200274 70,0003,0005,0920.4,+08.4,086,0141,1602200574 70,0004,0006,0920.2,+08.4,087,0142,1602200874 66,0003,0005,0920.0,+08.5,087,0171,1602201174 66,0004,0006,0920.3,+08.4,087,0163,1602201474 72,0004,0006,0920.2,+08.4,087,0174,1602201774 66,0003,0005,0920.1,+08.3,087,0132,1602202074 66,0004,0006,0920.0,+08.3,087,0165,1602202374 70,0004,0006,0920.2,+08.3,086,0145,1602202674 66,0006,0008,0920.2,+08.4,087,0158,1602202974 66,0003,0005,0919.9,+08.4,087,0148,1602203274 70,0004,0006,0919.7,+08.4,087,0156,1602203574 66,0003,0005,0919.9,+08.4,087,0163,1602203874 70,0004,0006,0919.6,+08.3,088,0159,1602204174 66,0004,0006,0920.0,+08.4,087,0166,1602204474 66,0003,0005,0920.0,+08.2,087,0167,1602204774 66,0005,0007,0919.6,+08.3,087,0162,1602205074 70,0004,0006,0919.8,+08.4,087,0165,1602205374 72,0004,0006,0919.7,+08.3,087,0167,1602205674 66,0004,0006,0919.7,+08.4,087,0178,1602205974 66,0004,0006,0919.7,+08.3,087,0150,1602206274 66,0005,0007,0919.6,+08.4,087,0174,1602206574 70,0004,0006,0919.7,+08.4,087,0161,1602206875 70,0004,0006,0919.7,+08.4,087,0159,1602207175 66,0004,0006,0919.9,+08.4,087,0155,1602207475 66,0003,0005,0919.7,+08.4,087,0157,1602207775 70,0004,0006,0919.6,+08.3,087,0150,1602208075 66,0004,0006,0920.0,+08.2,087,0140,1602208375 70,0003,0005,0919.6,+08.3,088,0183,1602208675 70,0004,0006,0919.9,+08.2,087,0123,1602208975 70,0004,0006,0919.8,+08.3,087,0177,1602209275 66,0004,0006,0919.4,+08.2,087,0164,1602209575 70,0004,0006,0919.9,+08.1,087,0151,1602209875 66,0004,0006,0920.1,+08.3,087,0181,1602210175 70,0004,0006,0919.9,+08.2,087,0179,1602210475 70,0005,0007,0919.8,+08.2,087,0153,1602210775 70,0003,0005,0919.9,+08.2,087,0157,1602211075 66,0004,0006,0919.8,+08.2,087,0145,1602211375 70,0005,0007,0919.7,+08.1,088,0159,1602211675 70,0004,0006,0920.2,+08.2,088,0155,1602211975 70,0004,0006,0919.9,+08.1,087,0160,1602212275 70,0005,0007,0919.9,+08.1,087,0152,1602212575 70,0004,0006,0919.8,+08.0,088,0136,1602212875 66,0004,0006,0919.7,+07.9,088,0141,1602213175 66,0005,0007,0919.9,+07.8,088,0140,1602213475 70,0004,0006,0919.5,+07.9,088,0159,1602213775 70,0004,0006,0919.7,+07.9,088,0164,1602214075 66,0005,0007,0919.7,+07.9,088,0161,1602214375 70,0004,0006,0919.6,+08.0,088,0154,1602214675 61,0005,0007,0920.2,+07.8,088,0146,1602214975 70,0006,0008,0919.8,+07.8,088,0159,1602215275 70,0005,0007,0920.1,+07.8,088,0183,1602215575 70,0005,0007,0919.7,+07.9,088,0157,1602215875 70,0005,0007,0920.1,+07.9,088,0158,1602216175 70,0005,0007,0920.2,+07.8,088,0145,1602216475 72,0005,0007,0920.2,+07.8,088,0180,1602216775 66,0005,0007,0920.1,+07.8,088,0152,1602217075 72,0005,0007,0920.1,+07.7,088,0155,1602217375 70,0005,0007,0919.9,+07.7,088,0165,1602217675 70,0004,0006,0920.0,+07.8,088,0178,1602217975 64,0005,0007,0919.7,+07.9,088,0161,1602218275 70,0005,0007,0920.0,+07.8,088,0166,1602218575 66,0005,0007,0919.8,+07.7,088,0145,1602218875 70,0004,0006,0920.2,+07.9,088,0146,1602219175 66,0004,0006,0920.2,+07.9,088,0175,1602219475 66,0005,0007,0920.4,+07.9,088,0158,1602219775 70,0005,0007,0920.6,+08.0,088,0154,1602220075 66,0006,0008,0920.5,+08.1,088,0163,1602220375 66,0007,0010,0920.1,+08.2,088,0169,1602220675 70,0004,0006,0920.4,+08.3,088,0169,1602220975 70,0004,0006,0920.1,+08.5,087,0155,1602221275 66,0004,0006,0920.2,+08.9,087,0161,1602221875 70,0004,0006,0920.4,+09.1,086,0154,1602222175 70,0006,0008,0920.6,+09.2,086,0167,1602222475 64,0012,0016,0920.6,+09.3,086,0137,1602222775 64,0016,0022,0920.3,+09.4,086,0158,1602223075 61,0015,0021,0920.5,+09.5,085,0169,1602223375 70,0009,0012,0920.6,+09.6,085,0173,1602223675 70,0009,0012,0920.7,+09.8,085,0159,1602223975 64,0014,0018,0920.5,+09.8,086,0155,1602224275 70,0011,0015,0920.6,+10.1,085,0167,1602224575 70,0010,0013,0920.8,+10.2,085,0196,1602224875 70,0005,0007,0921.1,+10.3,083,0176,1602225175 70,0005,0007,0920.9,+10.2,082,0180,1602225475 70,0005,0007,0921.4,+10.4,082,0136,1602225775 70,0005,0007,0921.1,+10.5,081,0155,1602226075 66,0005,0007,0921.5,+10.5,081,0134,1602226375 66,0005,0007,0921.5,+10.5,082,0160,1602226675 66,0007,0010,0921.3,+10.8,080,0153,1602226975 70,0005,0007,0921.3,+10.8,080,0164,1602227275 70,0006,0008,0921.6,+10.8,080,0164,1602227575 72,0005,0007,0921.6,+11.0,079,0152,1602227875 70,0006,0008,0921.5,+10.9,080,0187,1602228175 66,0005,0007,0921.9,+11.1,082,0160,1602228475 66,0005,0007,0921.7,+11.1,079,0164,1602228775 70,0005,0007,0921.6,+11.2,078,0164,1602229075 66,0004,0006,0921.7,+11.3,078,0168,1602229375 66,0005,0007,0921.8,+11.2,078,0148,1602229675 66,0005,0007,0922.1,+11.2,079,0148,1602229975 70,0006,0008,0921.6,+11.3,078,0156,1602230275 70,0005,0007,0921.8,+11.6,080,0155,1602230575 72,0005,0007,0921.7,+11.4,076,0170,1602230875 66,0005,0007,0922.0,+12.0,079,0150,1602231175 64,0005,0007,0921.6,+11.8,077,0173,1602231475 70,0006,0008,0921.9,+11.9,077,0165,1602231775 66,0005,0007,0921.9,+12.0,078,0174,1602232075 66,0006,0008,0921.6,+12.1,077,0151,1602232375 64,0007,0010,0921.8,+12.0,075,0150,1602232675 70,0006,0008,0921.7,+11.9,076,0161,1602232975 70,0007,0010,0921.8,+11.8,076,0156,1602233275 66,0006,0008,0921.9,+11.9,076,0180,1602233575 64,0006,0008,0922.0,+12.0,075,0160,1602233875 70,0005,0007,0921.9,+12.0,075,0142,1602234175 70,0007,0010,0922.0,+12.5,076,0142,1602234475 66,0006,0008,0922.1,+12.3,075,0182,1602234775 66,0006,0008,0921.9,+12.6,073,0140,1602235075 70,0007,0010,0922.3,+12.7,075,0160,1602235375 66,0006,0008,0922.4,+12.5,073,0153,1602235675 70,0007,0010,0922.5,+12.2,075,0163,1602235975 70,0006,0008,0922.2,+12.5,075,0161,1602236275 70,0007,0010,0922.3,+12.7,075,0148,1602236575 70,0006,0008,0922.4,+12.6,075,0152,1602236875 70,0007,0010,0922.2,+12.5,074,0175,1602237175 70,0008,0011,0922.4,+12.5,075,0166,1602237475 70,0007,0010,0922.1,+12.6,075,0160,1602237775 66,0007,0010,0922.4,+12.5,074,0162,1602238075 66,0007,0010,0922.2,+12.8,074,0164,1602238375 70,0008,0011,0922.4,+12.9,074,0146,1602238675 70,0004,0006,0922.1,+12.6,073,0164,1602238975 66,0006,0008,0922.1,+12.8,071,0157,1602239275 70,0007,0010,0922.4,+13.0,072,0150,1602239575 66,0006,0008,0922.3,+13.3,072,0164,1602239875 64,0007,0010,0922.3,+13.4,072,0154,1602240175 66,0006,0008,0922.1,+13.6,073,0150,1602240475 66,0006,0008,0922.3,+14.4,072,0174,1602240775 70,0005,0007,0921.9,+15.4,069,0169,1602241075 66,0006,0008,0922.0,+15.6,068,0182,1602241375 64,0005,0007,0921.8,+15.8,069,0144,1602241675 66,0006,0008,0922.0,+16.1,066,0169,1602241975 66,0005,0007,0921.8,+15.8,065,0165,1602242275 70,0005,0007,0922.1,+15.2,067,0149,1602242575 64,0005,0007,0922.0,+14.8,067,0164,1602242875 66,0006,0008,0921.9,+14.6,070,0173,1602243175 64,0006,0008,0921.8,+14.6,069,0175,1602243475 66,0006,0008,0922.2,+14.5,070,0163,1602243775 64,0006,0008,0921.9,+14.3,069,0162,1602244075 66,0005,0007,0922.2,+14.4,068,0153,1602244375 66,0005,0007,0921.9,+14.8,067,0148,1602244675 66,0006,0008,0921.9,+15.0,068,0155,1602244975 66,0006,0008,0922.1,+14.8,068,0172,1602245275 64,0005,0007,0922.2,+15.2,068,0149,1602245575 66,0005,0007,0922.1,+15.2,067,0157,1602245875 70,0006,0008,0922.2,+15.3,067,0144,1602246175 64,0005,0007,0921.9,+15.4,067,0170,1602246476 66,0006,0008,0922.1,+15.0,067,0175,1602246776 66,0005,0007,0922.0,+15.4,065,0168,1602247075 66,0006,0008,0921.8,+15.3,065,0157,1602247375 64,0005,0007,0921.9,+15.5,067,0168,1602247676 70,0007,0010,0922.1,+16.8,066,0166,1602247975 66,0005,0007,0921.7,+16.7,065,0160,1602248275 66,0005,0007,0922.3,+16.4,065,0180,1602248575 70,0005,0007,0921.8,+15.9,064,0162,1602248875 66,0008,0011,0922.2,+16.0,065,0162,1602249175 66,0007,0010,0922.3,+16.4,064,0157,1602249475 66,0006,0008,0922.2,+16.0,064,0151,1602249775 66,0006,0008,0922.0,+15.9,066,0147,1602250076 66,0006,0008,0922.1,+16.2,066,0156,1602250376 66,0007,0010,0922.1,+17.3,062,0152,1602250676 66,0006,0008,0922.4,+17.7,064,0150,1602250976 66,0007,0010,0922.3,+16.5,063,0166,1602251276 64,0008,0011,0922.5,+16.2,065,0161,1602251576 66,0008,0011,0922.3,+16.4,064,0154,1602251876 66,0007,0010,0922.1,+16.9,062,0161,1602252176 66,0006,0008,0922.6,+16.3,067,0144,1602252476 66,0007,0010,0922.3,+16.1,065,0161,1602252776 66,0007,0010,0922.6,+15.8,066,0150,1602253076 66,0008,0011,0922.3,+15.3,067,0144,1602253376 66,0006,0008,0922.5,+15.1,069,0149,1602253676 64,0007,0010,0922.7,+14.7,068,0150,1602253976 64,0008,0011,0922.7,+14.3,069,0151,1602254276 64,0007,0010,0922.7,+14.0,069,0160,1602254576 64,0007,0010,0922.6,+13.7,069,0152,1602254876 64,0006,0008,0922.8,+13.5,070,0181,1602255176 64,0007,0010,0922.7,+13.5,071,0131,1602255476 64,0007,0010,0922.7,+13.5,072,0162,1602255776 66,0006,0008,0922.9,+13.5,073,0153,1602256076 70,0009,0012,0922.6,+13.5,072,0150,1602256376 66,0008,0011,0922.8,+13.6,071,0149,1602256676 66,0007,0010,0922.9,+13.6,072,0171,1602256976 66,0008,0011,0922.7,+13.4,071,0153,1602257276 66,0006,0008,0922.7,+13.2,073,0144,1602257576 66,0006,0008,0922.6,+13.1,072,0179,1602257876 66,0006,0008,0923.1,+12.9,073,0152,1602258176 66,0006,0008,0922.9,+12.8,073,0150,1602258476 66,0007,0010,0923.2,+12.7,073,0156,1602258776 66,0007,0010,0923.1,+12.6,074,0158,1602259076 70,0006,0008,0923.4,+12.3,077,0159,1602259376 64,0007,0010,0923.2,+12.4,076,0163,1602259676 70,0005,0007,0923.4,+12.2,077,0165,1602259976 70,0007,0010,0923.5,+12.0,077,0155,1602260276 70,0006,0008,0923.6,+12.0,076,0162,1602260576 64,0007,0010,0923.5,+11.8,080,0152,1602260876 66,0007,0010,0923.5,+11.8,080,0163,1602261176 66,0007,0010,0923.5,+11.8,079,0161,1602261476 70,0006,0008,0923.9,+11.8,078,0155,1602261776 64,0008,0011,0923.8,+11.7,080,0157,1602262076 70,0018,0024,0923.9,+11.8,078,0183,1602262376 70,0039,0053,0924.0,+11.7,078,0151,1602262676 66,0007,0010,0924.0,+11.5,080,0149,1602262976 66,0013,0017,0924.1,+11.6,080,0148,1602263276 72,0008,0011,0924.0,+11.6,080,0141,1602263576 66,0008,0011,0923.8,+11.3,080,0172,1602263876 70,0009,0012,0923.9,+11.2,079,0163,1602264176 70,0011,0015,0924.2,+10.9,081,0153,1602264476 70,0008,0011,0924.3,+10.7,082,0155,1602264776 66,0007,0010,0924.3,+10.8,081,0163,1602265076 66,0007,0010,0923.9,+10.5,082,0144,1602265376 70,0007,0010,0923.8,+10.1,083,0148,1602265676 66,0008,0011,0923.9,+10.0,084,0153,1602265976 70,0009,0012,0924.0,+09.8,084,0144,1602266276 72,0009,0012,0924.0,+09.8,085,0170,1602266576 66,0011,0015,0923.9,+09.7,085,0148,1602266876 70,0011,0015,0924.3,+09.6,085,0148,1602267176 66,0009,0012,0924.2,+09.3,085,0172,1602267476 66,0009,0012,0924.4,+09.2,086,0156,1602267776 66,0010,0013,0924.4,+09.2,086,0153,1602268076 66,0009,0012,0924.5,+08.9,086,0144,1602268376 70,0008,0011,0924.3,+08.8,087,0157,1602268676 70,0009,0012,0924.0,+08.9,086,0182,1602268976 70,0012,0016,0924.2,+09.0,086,0161,1602269276 66,0012,0016,0924.1,+08.8,086,0165,1602269576 66,0012,0016,0924.6,+08.6,087,0180,1602269876 66,0022,0029,0924.4,+08.4,087,0163,1602270176 70,0014,0018,0924.4,+08.6,087,0190,1602270476 66,0012,0016,0924.3,+08.4,087,0134,1602270776 66,0011,0015,0924.5,+08.5,087,0160,1602271076 70,0013,0017,0924.7,+08.2,087,0149,1602271376 70,0014,0018,0924.7,+08.4,088,0176,1602271676 66,0011,0015,0924.7,+08.1,087,0141,1602271976 66,0012,0016,0924.6,+07.9,087,0136,1602272276 66,0012,0016,0924.6,+08.1,088,0156,1602272576 66,0012,0016,0924.5,+08.0,087,0159,1602272876 64,0014,0018,0924.7,+07.7,087,0153,1602273176 64,0018,0024,0924.7,+07.7,088,0146,1602273476 66,0016,0022,0924.3,+07.9,088,0147,1602273776 70,0012,0016,0924.3,+07.7,088,0148,1602274076 66,0012,0016,0924.4,+07.7,088,0150,1602274376 70,0011,0015,0924.4,+07.6,088,0148,1602274676 70,0013,0017,0924.3,+07.4,088,0145,1602274976 70,0011,0015,0924.3,+07.8,088,0155,1602275276 66,0013,0017,0924.2,+07.2,087,0144,1602275577 70,0016,0022,0924.1,+07.3,088,0171,1602275876 70,0014,0018,0924.3,+07.0,088,0177,1602276176 70,0129,0175,0924.3,+07.0,088,0156,1602276476 70,0019,0026,0924.3,+07.0,088,0168,1602276776 66,0014,0018,0924.2,+07.0,088,0163,1602277076 70,0015,0021,0924.0,+07.0,088,0163,1602277376 66,0013,0017,0924.2,+07.1,089,0169,1602277676 70,0016,0022,0924.4,+06.6,088,0164,1602277976 70,0014,0018,0924.5,+06.9,088,0166,1602278276 70,0020,0027,0924.5,+07.0,088,0165,1602278576 70,0015,0021,0924.5,+06.8,088,0161,1602278876 66,0013,0017,0924.5,+06.6,088,0179,1602279176 70,0011,0015,0924.4,+06.5,088,0149,1602279476 70,0014,0018,0924.3,+06.5,088,0183,1602279776 66,0015,0021,0924.2,+06.5,088,0170,1602280076 66,0014,0018,0924.0,+06.7,089,0169,1602280376 66,0014,0018,0924.5,+06.2,088,0144,1602280676 66,0021,0028,0924.5,+06.6,088,0161,1602280976 70,0012,0016,0924.3,+06.4,089,0161,1602281276 70,0013,0017,0924.3,+06.8,089,0157,1602281576 66,0012,0016,0924.1,+06.9,088,0158,1602281876 70,0018,0024,0924.1,+06.4,088,0157,1602282176 64,0022,0029,0924.3,+06.2,087,0132,1602282476 70,0019,0026,0924.3,+06.0,088,0183,1602282776 64,0024,0032,0924.2,+05.9,088,0166,1602283076 64,0024,0032,0924.2,+05.9,088,0166,1602283376 66,0013,0017,0924.2,+06.0,089,0181,1602283676 64,0014,0018,0924.1,+05.8,088,0158,1602283976 70,0015,0021,0924.3,+06.0,088,0181,1602284276 66,0012,0016,0924.3,+05.6,088,0160,1602284576 70,0013,0017,0924.3,+05.8,088,0172,1602284876 66,0014,0018,0924.2,+05.8,088,0196,1602285176 64,0014,0018,0924.3,+05.8,088,0155,1602285476 64,0014,0018,0924.0,+05.9,088,0153,1602285776 70,0014,0018,0924.5,+05.8,088,0142,1602286076 66,0014,0018,0924.4,+06.1,089,0163,1602286376 66,0013,0017,0924.5,+06.1,088,0164,1602286676 64,0012,0016,0924.5,+06.2,089,0168,1602286976 64,0011,0015,0924.5,+06.5,088,0166,1602287276 70,0012,0016,0924.4,+06.5,088,0179,1602287576 64,0011,0015,0924.5,+06.7,088,0169,1602287876 66,0011,0015,0924.5,+06.9,088,0141,1602288176 64,0010,0013,0924.4,+06.9,088,0170,1602288476 70,0011,0015,0924.8,+07.0,088,0166,1602288776 66,0010,0013,0924.3,+07.1,088,0141,1602289076 64,0010,0013,0924.3,+07.2,088,0176,1602289376 66,0009,0012,0924.4,+07.1,087,0150,1602289677 70,0010,0013,0924.3,+07.2,088,0165,1602289977 66,0010,0013,0924.4,+07.2,088,0154,1602290277 64,0012,0016,0924.3,+07.1,088,0163,1602290577 70,0010,0013,0924.3,+07.1,088,0152,1602290877 64,0011,0015,0924.5,+07.0,088,0166,1602291177 66,0012,0016,0924.3,+07.2,088,0163,1602291477 64,0012,0016,0924.6,+07.3,088,0169,1602291777 70,0012,0016,0924.5,+07.2,088,0154,1602292077 66,0011,0015,0924.6,+07.3,088,0185,1602292377 66,0012,0016,0924.4,+07.5,088,0173,1602292677 70,0011,0015,0924.4,+07.5,088,0150,1602292977 66,0011,0015,0924.4,+07.5,088,0160,1602293277 70,0013,0017,0924.4,+07.6,088,0173,1602293577 66,0011,0015,0924.3,+07.6,088,0192,1602293877 70,0010,0013,0924.5,+07.6,088,0174,1602294177 64,0009,0012,0924.2,+07.6,088,0154,1602294477 66,0009,0012,0924.5,+07.6,088,0167,1602294777 70,0008,0011,0924.4,+07.5,088,0189,1602295077 70,0014,0018,0924.4,+07.5,088,0180,1602295377 66,0013,0017,0924.6,+07.5,088,0165,1602295677 66,0013,0017,0924.5,+07.6,088,0163,1602295977 66,0010,0013,0924.5,+07.5,088,0170,1602296277 64,0013,0017,0924.6,+07.7,088,0175,1602296577 66,0010,0013,0924.6,+07.7,088,0165,1602296877 66,0011,0015,0924.8,+07.7,088,0121,1602297177 64,0012,0016,0924.3,+07.9,089,0165,1602297477 66,0009,0012,0924.7,+07.8,088,0179,1602297777 66,0010,0013,0924.4,+07.8,089,0172,1602298077 64,0008,0011,0924.6,+07.8,088,0145,1602298377 70,0008,0011,0924.5,+07.7,088,0174,1602298677 70,0009,0012,0924.3,+07.8,088,0159,1602298977 64,0009,0012,0924.4,+07.8,088,0173,1602299277 70,0009,0012,0924.3,+07.8,088,0164,1602299577 64,0009,0012,0924.6,+07.8,088,0157,1602299877 70,0009,0012,0924.6,+07.8,088,0185,1602300177 70,0007,0010,0924.5,+07.7,087,0164,1602300477 70,0010,0013,0924.5,+07.7,088,0155,1602300777 70,0009,0012,0924.4,+07.7,087,0156,1602301077 70,0008,0011,0924.3,+07.9,088,0150,1602301377 70,0007,0010,0924.2,+07.9,088,0175,1602301677 70,0006,0008,0924.4,+07.9,088,0167,1602301977 70,0006,0008,0924.4,+08.0,087,0174,1602302277 66,0007,0010,0924.3,+08.0,088,0152,1602302577 70,0007,0010,0924.6,+08.1,088,0181,1602302877 64,0006,0008,0924.5,+08.0,087,0177,1602303177 66,0006,0008,0924.3,+08.0,087,0156,1602303477 70,0007,0010,0924.6,+08.1,087,0176,1602303777 66,0007,0010,0924.6,+08.0,087,0158,1602304077 70,0006,0008,0924.5,+08.1,087,0174,1602304377 66,0008,0011,0924.7,+08.2,087,0173,1602304677 66,0009,0012,0924.6,+08.3,087,0165,1602304977 66,0006,0008,0924.4,+08.3,087,0130,1602305277 70,0007,0010,0924.9,+08.3,088,0165,1602305577 61,0009,0012,0924.5,+08.3,088,0179,1602305877 70,0017,0023,0924.5,+08.5,088,0154,1602306177 66,0009,0012,0924.6,+08.5,088,0160,1602306477 70,0012,0016,0924.7,+08.6,087,0152,1602306777 66,0013,0017,0924.7,+08.5,087,0183,1602307077 70,0013,0017,0924.7,+08.6,087,0172,1602307377 70,0013,0017,0924.9,+08.6,087,0172,1602307677 72,0019,0026,0924.9,+08.7,086,0158,1602307977 66,0009,0012,0924.8,+08.7,087,0183,1602308277 70,0008,0011,0925.0,+08.5,086,0185,1602308577 66,0007,0010,0924.9,+08.6,086,0172,1602308877 66,0008,0011,0925.1,+08.7,087,0171,1602309177 64,0007,0010,0924.9,+08.7,086,0153,1602309477 70,0006,0008,0925.0,+08.9,087,0163,1602309777 66,0009,0012,0925.1,+09.0,087,0146,1602310077 70,0008,0011,0925.0,+09.1,087,0155,1602310377 66,0012,0016,0924.9,+09.1,087,0158,1602310677 66,0009,0012,0925.3,+09.3,087,0148,1602310977 66,0014,0018,0925.2,+09.3,087,0165,1602311277 66,0014,0018,0925.0,+09.3,087,0176,1602311577 70,0016,0022,0925.0,+09.3,087,0156,1602311877 70,0017,0023,0925.2,+09.5,087,0168,1602312177 66,0018,0024,0925.2,+09.6,087,0172,1602312477 64,0019,0026,0925.3,+09.7,086,0150,1602312777 66,0019,0026,0925.2,+09.6,086,0162,1602313077 70,0015,0021,0925.4,+09.7,085,0147,1602313377 66,0018,0024,0925.2,+09.8,085,0180,1602313677 70,0013,0017,0925.0,+09.9,085,0173,1602313977 66,0013,0017,0925.3,+10.0,085,0148,1602314277 70,0012,0016,0925.1,+10.2,085,0169,1602314577 66,0009,0012,0925.0,+10.3,084,0188,1602314877 70,0008,0011,0925.5,+10.5,084,0159,1602315177 66,0011,0015,0925.1,+10.5,083,0166,1602315477 64,0007,0010,0925.2,+10.6,082,0138,1602315777 66,0009,0012,0925.0,+10.6,081,0172,1602316077 66,0011,0015,0925.2,+10.6,081,0160,1602316377 66,0011,0015,0925.2,+10.8,082,0177,1602316677 66,0011,0015,0924.9,+11.0,082,0165,1602316977 66,0009,0012,0925.1,+10.8,082,0195,1602317277 66,0011,0015,0924.9,+10.7,082,0149,1602317577 64,0012,0016,0925.2,+10.7,082,0144,1602317877 66,0010,0013,0925.0,+11.1,081,0176,1602318177 70,0012,0016,0924.9,+10.9,079,0178,1602318477 66,0012,0016,0924.8,+11.4,080,0159,1602318777 64,0010,0013,0925.0,+11.6,079,0142,1602319077 66,0010,0013,0924.7,+11.6,079,0160,1602319377 66,0009,0012,0925.1,+11.9,078,0175,1602319677 66,0009,0012,0924.8,+11.8,079,0160,1602319977 66,0008,0011,0924.9,+12.0,077,0162,1602320277 70,0007,0010,0925.0,+12.3,077,0181,1602320577 66,0008,0011,0924.9,+12.6,075,0161,1602320877 66,0007,0010,0924.7,+14.1,073,0162,1602321177 66,0006,0008,0924.7,+14.4,070,0162,1602321477 66,0008,0011,0924.7,+14.0,070,0162,1602321777 66,0008,0011,0924.6,+14.3,069,0164,1602322077 66,0008,0011,0924.4,+14.8,068,0181,1602322377 64,0010,0013,0924.6,+15.0,067,0161,1602322677 66,0007,0010,0924.3,+15.0,069,0148,1602322977 66,0008,0011,0924.2,+15.9,065,0155,1602323277 66,0007,0010,0924.3,+15.9,065,0177,1602323577 64,0006,0008,0924.3,+16.3,067,0164,1602323877 64,0006,0008,0924.2,+16.5,064,0141,1602324177 64,0006,0008,0924.0,+17.0,066,0148,1602324477 70,0007,0010,0924.3,+16.7,061,0159,1602324777 66,0008,0011,0924.0,+17.0,063,0154,1602325077 64,0006,0008,0923.8,+17.7,063,0146,1602325377 64,0009,0012,0924.0,+17.8,063,0165,1602325677 64,0007,0010,0923.9,+18.2,063,0138,1602325977 66,0005,0007,0923.6,+18.1,062,0155,1602326277 70,0003,0005,0923.3,+18.2,055,0170,1602326577 70,0004,0006,0923.2,+18.2,054,0163,1602326877 66,0004,0006,0923.2,+18.5,055,0148,1602327177 64,0004,0006,0923.2,+18.4,055,0143,1602327477 66,0004,0006,0923.2,+18.4,054,0164,1602327777 66,0004,0006,0923.3,+18.6,054,0151,1602328077 66,0002,0003,0923.0,+19.2,055,0156,1602328377 61,0004,0006,0923.0,+18.7,056,0161,1602328677 70,0004,0006,0922.9,+19.6,055,0144,1602328977 70,0004,0006,0923.2,+19.7,052,0176,1602329278 59,0005,0007,0922.8,+19.4,054,0188,1602329578 70,0005,0007,0922.6,+19.4,056,0170,1602329878 70,0004,0006,0922.5,+20.2,052,0145,1602330177 66,0004,0006,0922.6,+20.2,054,0182,1602330477 66,0004,0006,0922.3,+19.7,053,0142,1602330777 66,0006,0008,0922.5,+20.1,056,0155,1602331077 64,0004,0006,0922.3,+20.5,056,0149,1602331377 66,0005,0007,0922.4,+20.5,053,0140,1602331677 66,0005,0007,0922.7,+20.3,053,0164,1602331977 64,0005,0007,0922.5,+19.7,053,0122,1602332277 64,0006,0008,0922.4,+19.6,055,0163,1602332577 66,0006,0008,0922.3,+19.6,054,0183,1602332878 66,0006,0008,0922.3,+20.0,051,0144,1602333178 66,0006,0008,0922.1,+20.4,051,0160,1602333478 61,0005,0007,0922.4,+20.5,054,0159,1602333778 61,0006,0008,0922.0,+19.9,052,0172,1602334078 64,0004,0006,0922.4,+20.3,053,0162,1602334378 64,0004,0006,0922.0,+20.3,053,0174,1602334678 64,0004,0006,0922.0,+20.0,051,0164,1602334978 59,0004,0006,0922.3,+19.7,053,0150,1602335278 59,0003,0005,0921.9,+19.8,053,0180,1602335578 61,0005,0007,0921.9,+20.1,055,0157,1602335878 59,0004,0006,0921.9,+20.3,051,0158,1602336178 61,0006,0008,0921.8,+20.4,052,0179,1602336478 61,0005,0007,0921.6,+20.5,051,0179,1602336778 61,0004,0006,0921.6,+20.5,050,0142,1602337078 61,0006,0008,0921.9,+21.0,048,0159,1602337378 64,0004,0006,0921.5,+21.7,045,0165,1602337678 61,0004,0006,0921.4,+21.2,046,0180,1602337978 66,0003,0005,0921.4,+21.3,044,0153,1602338278 64,0002,0003,0921.5,+21.2,044,0153,1602338578 66,0002,0003,0921.5,+21.4,043,0176,1602338878 61,0006,0008,0921.6,+20.6,050,0180,1602339178 64,0004,0006,0921.4,+20.7,053,0173,1602339478 64,0004,0006,0921.4,+20.1,053,0162,1602339778 64,0005,0007,0921.6,+20.2,052,0171,1602340078 61,0004,0006,0921.6,+19.8,052,0150,1602340378 61,0005,0007,0921.4,+19.7,052,0142,1602340678 64,0004,0006,0921.2,+19.6,055,0144,1602340978 64,0005,0007,0921.4,+19.3,055,0147,1602341278 66,0005,0007,0921.4,+19.1,056,0150,1602341578 64,0004,0006,0921.4,+18.8,058,0141,1602341878 61,0005,0007,0921.4,+18.6,060,0190,1602342178 64,0006,0008,0921.6,+18.2,060,0150,1602342478 61,0005,0007,0921.8,+17.8,061,0151,1602342778 61,0006,0008,0921.6,+17.7,062,0165,1602343078 64,0006,0008,0921.6,+17.2,062,0150,1602343378 64,0007,0010,0921.6,+17.0,063,0171,1602343678 66,0005,0007,0921.8,+16.7,064,0169,1602343978 64,0006,0008,0921.5,+16.2,067,0154,1602344278 64,0006,0008,0921.8,+16.0,066,0162,1602344578 64,0005,0007,0921.6,+15.3,068,0183,1602344878 66,0005,0007,0921.9,+15.0,070,0146,1602345178 66,0006,0008,0922.2,+14.8,071,0166,1602345478 66,0006,0008,0922.1,+14.9,070,0164,1602345778 66,0006,0008,0921.9,+14.3,071,0167,1602346078 66,0005,0007,0922.4,+14.1,072,0140,1602346378 66,0007,0010,0922.3,+14.0,072,0128,1602346678 66,0006,0008,0922.5,+13.4,075,0158,1602346978 64,0006,0008,0922.1,+13.2,075,0148,1602347278 66,0006,0008,0922.5,+13.4,074,0144,1602347578 66,0005,0007,0922.4,+12.8,078,0160,1602347878 66,0005,0007,0922.4,+12.9,076,0166,1602348178 70,0006,0008,0922.8,+12.4,078,0140,1602348478 66,0010,0013,0922.4,+12.2,080,0139,1602348778 66,0007,0010,0922.9,+11.9,081,0152,1602349078 64,0006,0008,0922.4,+11.8,080,0174,1602349378 64,0006,0008,0922.5,+11.7,080,0134,1602349678 66,0006,0008,0922.4,+11.4,081,0161,1602349978 66,0007,0010,0922.5,+11.3,082,0169,1602350278 64,0008,0011,0922.8,+10.9,083,0153,1602350578 66,0007,0010,0922.8,+10.8,084,0155,1602350878 70,0008,0011,0922.9,+10.8,084,0171,1602351178 66,0006,0008,0922.8,+10.3,084,0152,1602351478 66,0008,0011,0923.0,+10.5,085,0163,1602351778 66,0006,0008,0922.9,+10.0,085,0155,1602352078 66,0006,0008,0922.7,+10.2,085,0170,1602352378 66,0007,0010,0923.1,+09.7,086,0155,1602352678 70,0015,0021,0923.0,+10.0,086,0139,1602352978 66,0009,0012,0922.9,+10.0,086,0162,1602353278 66,0015,0021,0922.8,+10.0,085,0164,1602353578 61,0010,0013,0923.0,+09.8,086,0145,1602353878 66,0010,0013,0923.0,+09.7,086,0182,1602354178 64,0012,0016,0922.7,+09.6,087,0141,1602354478 66,0007,0010,0922.8,+09.7,087,0139,1602354778 66,0014,0018,0923.0,+09.4,086,0178,1602355078 66,0078,0106,0922.9,+09.1,087,0172,1602355378 64,0026,0036,0923.0,+09.2,087,0161,1602355678 64,0016,0022,0922.9,+09.0,087,0180,1602355978 70,0021,0028,0923.0,+08.9,087,0173,1602356278 66,0011,0015,0922.9,+08.9,087,0156,1602356578 66,0013,0017,0923.0,+08.5,087,0152,1602356878 66,0019,0026,0922.6,+08.7,087,0154,1602357178 66,0011,0015,0922.7,+08.6,087,0171,1602357478 64,0025,0034,0922.7,+09.1,088,0162,1602357778 70,0012,0016,0922.9,+08.4,087,0165,1602358078 64,0016,0022,0922.9,+08.3,087,0163,1602358378 66,0016,0022,0922.8,+08.3,087,0158,1602358678 66,0025,0034,0922.6,+08.3,088,0152,1602358978 70,0015,0021,0922.8,+07.6,087,0147,1602359278 64,0018,0024,0922.8,+07.9,088,0150,1602359578 64,0022,0029,0922.9,+08.0,087,0169,1602359878 66,0011,0015,0923.0,+08.0,088,0166,1602360178 66,0012,0016,0923.0,+08.1,088,0163,1602360478 70,0018,0024,0923.0,+07.8,088,0204,1602360778 70,0011,0015,0922.9,+07.6,088,0168,1602361078 70,0009,0012,0922.8,+07.6,087,0179,1602361378 66,0010,0013,0922.6,+07.4,087,0153,1602361678 70,0017,0023,0922.7,+07.1,087,0164,1602361978 70,0082,0111,0922.8,+07.3,087,0162,1602362278 66,0016,0022,0923.1,+07.4,088,0180,1602362578 66,0017,0023,0922.9,+07.2,088,0167,1602362878 66,0021,0028,0922.7,+06.8,087,0145,1602363178 66,0032,0044,0922.8,+07.5,088,0174,1602363478 70,0014,0018,0922.9,+07.2,088,0148,1602363778 72,0014,0018,0923.3,+07.1,088,0160,1602364078 66,0010,0013,0922.8,+06.8,088,0153,1602364378 70,0010,0013,0923.1,+06.6,087,0170,1602364678 66,0013,0017,0922.9,+06.5,088,0155,1602364978 64,0013,0017,0922.7,+06.3,087,0163,1602365278 70,0016,0022,0922.7,+06.4,088,0145,1602365578 70,0007,0010,0922.6,+06.3,087,0175,1602365878 70,0022,0029,0922.9,+06.0,087,0174,1602366178 70,0009,0012,0922.9,+06.1,087,0148,1602366478 64,0020,0027,0923.0,+06.2,088,0160,1602366778 70,0026,0036,0922.8,+06.5,088,0165,1602367078 70,0009,0012,0922.7,+06.6,089,0153,1602367378 70,0008,0011,0922.9,+06.1,088,0174,1602367678 70,0007,0010,0923.0,+05.7,087,0164,1602367978 70,0015,0021,0922.9,+05.8,088,0174,1602368278 70,0014,0018,0922.7,+06.1,089,0172,1602368578 70,0007,0010,0922.7,+06.0,088,0181,1602368878 66,0009,0012,0922.6,+05.5,088,0169,1602369178 66,0009,0012,0922.7,+05.5,088,0166,1602369478 70,0009,0012,0922.8,+05.6,088,0168,1602369778 70,0010,0013,0923.2,+05.8,089,0153,1602370078 70,0007,0010,0922.6,+05.5,087,0174,1602370378 64,0008,0011,0922.6,+05.2,087,0148,1602370678 70,0008,0011,0922.9,+05.1,087,0158,1602370978 70,0008,0011,0922.8,+05.3,087,0157,1602371278 70,0007,0010,0922.8,+04.9,088,0170,1602371578 66,0014,0018,0922.9,+05.0,087,0157,1602371878 70,0011,0015,0923.1,+05.0,087,0165,1602372178 66,0010,0013,0923.1,+05.0,087,0153,1602372479 70,0010,0013,0923.1,+05.0,088,0164,1602372779 70,0011,0015,0923.2,+05.0,088,0174,1602373079 70,0011,0015,0923.0,+05.1,087,0170,1602373379 66,0008,0011,0922.8,+04.9,088,0158,1602373679 70,0010,0013,0922.8,+05.1,088,0175,1602373979 66,0009,0012,0922.9,+04.8,088,0177,1602374279 66,0008,0011,0923.0,+04.6,087,0156,1602374579 70,0007,0010,0922.7,+04.5,087,0180,1602374879 66,0007,0010,0922.9,+04.5,087,0165,1602375178 66,0004,0006,0922.8,+04.3,088,0172,1602375479 70,0008,0011,0922.7,+04.2,088,0162,1602375779 70,0008,0011,0922.9,+04.2,088,0167,1602376079 70,0006,0008,0922.5,+04.3,088,0176,1602376379 70,0007,0010,0922.8,+04.2,087,0158,1602376679 66,0006,0008,0922.9,+04.2,088,0167,1602376979 70,0006,0008,0922.2,+04.2,087,0168,1602377279 66,0007,0010,0922.4,+04.1,087,0154,1602377579 66,0005,0007,0922.7,+04.1,087,0161,1602377879 70,0008,0011,0922.4,+04.1,088,0178,1602378179 70,0006,0008,0922.4,+04.0,088,0199,1602378479 70,0008,0011,0922.6,+04.0,087,0190,1602378779 70,0007,0010,0922.4,+03.7,087,0154,1602379079 66,0006,0008,0922.5,+03.2,087,0177,1602379379 66,0011,0015,0922.2,+03.6,087,0200,1602379679 70,0008,0011,0922.3,+03.4,088,0185,1602379979 70,0009,0012,0922.1,+03.8,088,0190,1602380279 70,0008,0011,0922.2,+03.6,088,0170,1602380579 66,0008,0011,0922.0,+03.2,087,0180,1602380879 70,0008,0011,0922.2,+03.4,087,0153,1602381179 70,0008,0011,0922.2,+03.3,087,0177,1602381479 66,0008,0011,0922.0,+03.8,088,0161,1602381779 66,0008,0011,0922.5,+03.9,087,0171,1602382079 70,0016,0022,0922.2,+03.8,088,0183,1602382379 72,0017,0023,0922.1,+04.2,088,0166,1602382679 66,0009,0012,0922.5,+04.3,088,0193,1602382979 70,0007,0010,0922.5,+04.4,089,0171,1602383279 66,0008,0011,0922.6,+04.4,088,0178,1602383579 66,0007,0010,0922.5,+04.4,089,0178,1602383879 70,0010,0013,0922.6,+04.4,088,0184,1602384179 70,0012,0016,0922.5,+04.3,088,0194,1602384479 70,0008,0011,0922.3,+04.3,088,0159,1602384779 72,0011,0015,0922.4,+04.3,088,0202,1602385079 70,0006,0008,0922.6,+04.0,088,0193,1602385379 66,0007,0010,0922.1,+03.8,088,0150,1602385679 70,0007,0010,0922.3,+03.7,088,0178,1602385979 70,0007,0010,0922.4,+03.4,087,0190,1602386279 66,0008,0011,0922.5,+03.2,087,0147,1602386579 66,0006,0008,0922.3,+03.5,087,0179,1602386879 70,0008,0011,0922.3,+03.5,088,0161,1602387179 70,0008,0011,0922.3,+03.5,089,0170,1602387479 70,0007,0010,0922.4,+03.4,089,0176,1602387779 70,0009,0012,0922.4,+03.5,089,0167,1602388079 70,0008,0011,0922.0,+03.5,089,0179,1602388379 66,0069,0093,0922.1,+03.6,089,0159,1602388679 66,0009,0012,0922.2,+03.7,088,0195,1602388979 66,0006,0008,0922.1,+03.7,088,0200,1602389279 66,0008,0011,0922.3,+03.8,088,0184,1602389579 66,0006,0008,0922.1,+03.9,088,0143,1602389879 70,0007,0010,0922.0,+04.0,089,0159,1602390179 64,0005,0007,0922.4,+04.0,088,0182,1602390479 70,0009,0012,0922.3,+04.1,089,0180,1602390779 66,0007,0010,0922.7,+04.1,088,0181,1602391079 70,0014,0018,0922.5,+03.9,088,0200,1602391379 70,0009,0012,0922.3,+03.9,088,0167,1602391679 64,0009,0012,0922.5,+03.8,088,0161,1602391979 70,0009,0012,0922.3,+03.8,088,0179,1602392279 64,0009,0012,0922.3,+03.8,088,0161,1602392579 64,0011,0015,0922.3,+03.8,088,0179,1602392879 64,0011,0015,0922.5,+04.0,088,0186,1602393179 64,0013,0017,0922.9,+04.1,088,0192,1602393479 70,0010,0013,0922.3,+04.2,088,0175,1602393779 66,0025,0034,0922.4,+04.4,088,0163,1602394079 64,0019,0026,0922.5,+04.2,087,0199,1602394379 66,0024,0032,0922.8,+04.5,088,0196,1602394679 64,0030,0042,0922.7,+04.7,087,0191,1602394979 66,0018,0024,0922.6,+04.7,087,0179,1602395279 66,0017,0023,0923.0,+04.9,087,0197,1602395579 66,0019,0026,0922.9,+04.9,087,0171,1602395879 70,0020,0027,0922.6,+05.0,087,0176,1602396179 70,0015,0021,0922.8,+05.1,087,0183,1602396479 70,0018,0024,0922.7,+05.5,087,0192,1602396779 70,0023,0031,0923.1,+05.7,087,0176,1602397079 70,0020,0027,0923.1,+05.8,086,0167,1602397379 70,0016,0022,0922.9,+05.9,087,0169,1602397679 66,0017,0023,0922.7,+06.3,087,0181,1602397979 72,0019,0026,0922.8,+06.4,086,0174,1602398279 70,0009,0012,0922.9,+07.0,086,0175,1602398579 70,0009,0012,0922.9,+07.2,085,0178,1602398879 66,0008,0011,0922.7,+08.0,084,0170,1602399179 66,0009,0012,0923.0,+08.5,082,0190,1602399479 70,0010,0013,0922.8,+08.0,083,0180,1602399779 66,0007,0010,0922.7,+07.8,084,0180,1602400079 66,0006,0008,0922.7,+07.9,083,0165,1602400379 66,0011,0015,0922.5,+08.2,084,0173,1602400679 64,0013,0017,0922.9,+08.7,083,0166,1602400979 66,0008,0011,0922.8,+08.6,081,0159,1602401279 70,0007,0010,0922.7,+09.6,080,0181,1602401579 66,0006,0008,0922.5,+10.5,076,0176,1602401879 70,0006,0008,0922.5,+11.4,074,0159,1602402179 66,0011,0015,0922.4,+10.8,076,0176,1602402479 70,0007,0010,0922.4,+10.1,077,0177,1602402779 64,0007,0010,0922.5,+10.3,079,0154,1602403079 66,0007,0010,0922.4,+10.0,080,0178,1602403379 70,0006,0008,0922.6,+09.8,081,0163,1602403679 66,0006,0008,0922.3,+09.8,081,0187,1602403979 70,0009,0012,0922.4,+10.8,079,0190,1602404279 66,0007,0010,0922.4,+11.6,079,0175,1602404579 64,0009,0012,0922.6,+12.0,078,0186,1602404879 66,0011,0015,0922.4,+12.7,075,0178,1602405179 64,0010,0013,0922.3,+13.1,071,0189,1602405479 66,0009,0012,0922.3,+14.1,068,0180,1602405779 66,0009,0012,0922.2,+13.7,068,0155,1602406079 70,0007,0010,0922.3,+14.0,067,0162,1602406379 64,0008,0011,0922.1,+14.2,069,0178,1602406679 66,0008,0011,0922.6,+15.0,067,0164,1602406979 70,0007,0010,0922.2,+15.8,065,0149,1602407279 70,0005,0007,0922.2,+16.5,058,0170,1602407579 66,0004,0006,0921.9,+16.7,061,0170,1602407879 66,0004,0006,0922.0,+16.6,057,0160,1602408179 64,0006,0008,0921.9,+17.0,057,0177,1602408480 66,0007,0010,0921.8,+17.3,058,0181,1602408780 66,0006,0008,0921.8,+17.3,056,0157,1602409080 66,0004,0006,0921.6,+17.7,059,0141,1602409380 66,0004,0006,0921.7,+18.3,054,0165,1602409680 70,0005,0007,0921.8,+17.8,057,0166,1602409980 64,0006,0008,0921.8,+18.3,057,0149,1602410280 66,0005,0007,0921.4,+19.0,057,0158,1602410580 64,0004,0006,0921.3,+18.9,056,0188,1602410879 66,0005,0007,0920.9,+19.0,055,0172,1602411179 66,0003,0005,0921.3,+19.5,051,0158,1602411479 70,0004,0006,0921.2,+19.1,055,0141,1602411780 66,0005,0007,0921.3,+19.3,052,0163,1602412080 66,0005,0007,0921.0,+19.5,052,0168,1602412380 70,0006,0008,0921.1,+19.9,052,0166,1602412680 72,0004,0006,0921.2,+20.0,055,0162,1602412980 70,0005,0007,0920.9,+20.3,051,0179,1602413280 66,0004,0006,0920.8,+20.5,051,0155,1602413580 70,0004,0006,0921.0,+19.9,052,0160,1602413880 72,0004,0006,0920.9,+20.4,053,0188,1602414180 70,0004,0006,0920.7,+20.3,050,0153,1602414480 70,0005,0007,0920.6,+20.5,053,0172,1602414780 70,0005,0007,0920.5,+20.4,049,0144,1602415080 66,0006,0008,0920.5,+20.0,051,0168,1602415380 66,0005,0007,0920.4,+20.3,051,0140,1602415680 70,0005,0007,0920.5,+20.7,048,0158,1602415980 66,0004,0006,0920.3,+20.6,050,0170,1602416280 66,0005,0007,0920.2,+20.7,051,0170,1602416580 64,0005,0007,0920.3,+20.4,050,0168,1602417180 66,0004,0006,0920.1,+21.2,049,0154,1602417480 70,0005,0007,0920.1,+20.8,050,0164,1602418080 66,0005,0007,0919.9,+21.6,048,0158,1602418680 66,0004,0006,0919.8,+20.5,046,0163,1602418980 70,0004,0006,0919.7,+20.8,049,0169,1602419280 66,0005,0007,0919.8,+21.0,049,0150,1602419580 70,0004,0006,0919.7,+21.2,047,0156,1602420180 70,0005,0007,0919.7,+21.0,044,0159,1602420480 70,0004,0006,0919.8,+21.0,047,0139,1602421080 66,0004,0006,0919.6,+21.7,050,0175,1602421680 64,0003,0005,0919.6,+20.7,047,0146,1602423780 66,0005,0007,0919.7,+20.1,049,0171,1602426180 66,0004,0006,0919.7,+20.1,050,0147,1602426480 64,0004,0006,0919.7,+19.7,050,0145,1602427380 70,0005,0007,0919.8,+18.8,052,0159,1602428880 72,0004,0006,0919.9,+17.5,056,0148,1602430980 70,0008,0011,0919.9,+16.0,065,0162,1602431580 72,0006,0008,0920.4,+14.3,069,0153,1602432780 66,0006,0008,0920.2,+13.4,070,0164,1602434580 72,0005,0007,0920.4,+12.7,072,0158,1602435780 70,0010,0013,0920.6,+10.8,081,0184,1602439380 72,0009,0012,0920.8,+10.8,080,0162,1602439680 70,0008,0011,0920.7,+10.8,080,0124,1602439980 72,0007,0010,0920.8,+10.5,082,0154,1602440280 70,0008,0011,0920.7,+10.0,083,0152,1602440580 70,0010,0013,0921.0,+10.2,083,0167,1602441180 70,0008,0011,0920.8,+10.1,083,0162,1602441480 72,0008,0011,0920.9,+09.9,083,0172,1602441780 70,0008,0011,0921.0,+09.8,084,0140,1602442080 70,0014,0018,0920.8,+09.4,085,0135,1602442380 70,0010,0013,0921.1,+09.5,085,0155,1602442680 72,0012,0016,0921.0,+09.5,085,0174,1602442980 70,0018,0024,0921.0,+09.3,084,0172,1602443280 66,0014,0018,0921.0,+09.1,085,0155,1602443580 70,0009,0012,0921.0,+09.3,086,0165,1602443880 70,0009,0012,0921.0,+09.3,085,0180,1602444180 72,0009,0012,0921.0,+09.1,086,0127,1602444480 70,0009,0012,0920.9,+08.7,086,0165,1602444780 70,0011,0015,0921.1,+08.8,087,0141,1602445080 66,0020,0027,0921.1,+08.7,086,0136,1602445380 72,0011,0015,0921.0,+08.7,087,0158,1602445680 70,0009,0012,0920.9,+08.3,087,0156,1602445980 70,0010,0013,0921.0,+08.7,087,0175,1602446280 70,0008,0011,0921.2,+08.6,086,0164,1602446580 72,0009,0012,0921.4,+08.4,087,0150,1602446880 70,0009,0012,0920.9,+08.2,086,0143,1602447180 70,0017,0023,0921.1,+08.2,087,0160,1602447480 70,0018,0024,0920.9,+08.2,087,0166,1602447780 72,0015,0021,0920.9,+08.2,087,0182,1602448080 72,0014,0018,0921.1,+08.6,088,0175,1602448380 70,0012,0016,0920.9,+09.0,087,0158,1602448680 72,0013,0017,0921.3,+08.9,087,0177,1602448980 72,0011,0015,0920.9,+09.1,086,0178,1602449280 66,0013,0017,0921.0,+09.1,086,0150,1602449580 66,0013,0017,0921.4,+09.2,087,0174,1602449880 72,0017,0023,0921.3,+09.2,085,0152,1602450180 70,0017,0023,0921.0,+09.4,086,0177,1602450480 70,0018,0024,0921.1,+09.6,086,0159,1602450780 66,0015,0021,0921.0,+09.5,085,0158,1602451080 72,0017,0023,0921.2,+09.5,085,0198,1602451380 72,0017,0023,0921.1,+09.6,085,0156,1602451680 70,0015,0021,0920.9,+09.7,085,0182,1602451980 70,0012,0016,0920.9,+09.7,086,0174,1602452280 70,0016,0022,0920.9,+09.7,085,0168,1602452580 72,0013,0017,0921.2,+09.6,085,0168,1602452880 70,0015,0021,0921.2,+09.6,085,0183,1602453180 72,0012,0016,0920.8,+09.4,086,0186,1602453480 72,0012,0016,0921.0,+09.5,086,0182,1602453780 70,0013,0017,0920.9,+09.6,086,0165,1602454080 72,0012,0016,0920.8,+09.6,086,0174,1602454380 70,0011,0015,0921.0,+09.4,086,0168,1602454680 72,0012,0016,0920.7,+09.4,086,0156,1602454980 72,0011,0015,0920.9,+09.2,085,0161,1602455281 70,0014,0018,0920.9,+09.2,086,0156,1602455581 72,0014,0018,0920.7,+09.1,086,0143,1602455881 72,0014,0018,0920.8,+08.9,086,0180,1602456181 72,0015,0021,0920.7,+08.8,087,0177,1602456481 72,0013,0017,0920.5,+08.7,087,0176,1602456781 72,0013,0017,0920.5,+08.8,087,0157,1602457081 74,0014,0018,0921.1,+08.7,087,0191,1602457381 66,0013,0017,0920.7,+08.5,087,0150,1602457681 70,0013,0017,0920.6,+08.6,087,0171,1602457981 70,0013,0017,0920.7,+08.6,087,0170,1602458281 72,0013,0017,0921.0,+08.2,087,0170,1602458581 72,0014,0018,0920.8,+08.2,087,0174,1602458881 72,0013,0017,0920.9,+08.2,088,0178,1602459181 72,0015,0021,0921.0,+08.2,087,0156,1602459481 72,0015,0021,0920.7,+08.2,088,0150,1602459781 70,0012,0016,0920.6,+08.3,088,0190,1602460081 70,0011,0015,0920.7,+08.4,088,0193,1602460381 72,0014,0018,0920.5,+08.3,088,0167,1602460681 66,0013,0017,0920.8,+07.8,087,0167,1602460981 72,0012,0016,0920.6,+07.7,087,0189,1602461281 72,0012,0016,0920.5,+07.6,088,0155,1602461581 66,0012,0016,0920.6,+07.5,087,0177,1602461881 70,0012,0016,0920.6,+07.7,088,0191,1602462181 70,0013,0017,0920.7,+08.0,088,0157,1602462481 70,0013,0017,0920.5,+08.3,088,0167,1602462781 66,0013,0017,0920.4,+08.2,088,0181,1602463081 72,0012,0016,0920.3,+08.4,088,0181,1602463381 72,0013,0017,0920.5,+08.4,087,0167,1602463681 70,0010,0013,0920.1,+08.2,087,0204,1602463981 70,0011,0015,0920.4,+08.1,087,0156,1602464281 70,0010,0013,0920.2,+08.1,087,0179,1602464581 70,0011,0015,0920.4,+08.4,087,0160,1602464881 72,0010,0013,0920.1,+08.2,087,0178,1602465181 70,0012,0016,0920.2,+08.3,087,0221,1602465481 72,0012,0016,0920.2,+08.5,087,0196,1602465781 66,0011,0015,0920.0,+08.5,087,0174,1602466081 66,0013,0017,0920.3,+08.4,087,0179,1602466381 66,0013,0017,0920.2,+08.4,087,0164,1602466681 72,0013,0017,0920.2,+08.1,087,0149,1602466981 70,0013,0017,0920.4,+07.9,087,0184,1602467281 66,0013,0017,0920.1,+07.9,088,0164,1602467581 66,0013,0017,0920.2,+07.9,088,0173,1602467881 70,0014,0018,0920.1,+07.8,088,0157,1602468181 72,0014,0018,0920.0,+08.2,088,0163,1602468481 72,0014,0018,0920.0,+08.2,088,0165,1602468781 70,0015,0021,0920.3,+08.3,088,0187,1602469081 70,0013,0017,0920.0,+08.2,087,0189,1602469381 72,0014,0018,0920.3,+08.0,087,0188,1602469681 72,0013,0017,0920.0,+07.7,087,0159,1602469981 70,0012,0016,0920.0,+07.5,088,0149,1602470281 66,0013,0017,0919.8,+07.4,087,0162,1602470581 70,0012,0016,0919.9,+07.1,087,0191,1602470881 70,0013,0017,0919.6,+07.2,088,0186,1602471181 70,0013,0017,0919.7,+07.3,088,0174,1602471481 72,0012,0016,0920.1,+07.1,087,0168,1602471781 70,0014,0018,0920.0,+07.2,088,0176,1602472081 66,0014,0018,0920.2,+07.1,087,0179,1602472381 70,0013,0017,0919.9,+07.2,088,0187,1602472681 72,0016,0022,0919.8,+07.4,088,0175,1602472981 70,0015,0021,0920.0,+07.4,088,0186,1602473281 72,0015,0021,0920.0,+07.3,088,0167,1602473581 70,0014,0018,0919.9,+07.6,088,0178,1602473881 72,0014,0018,0920.3,+07.5,088,0182,1602474181 66,0015,0021,0920.0,+07.6,088,0178,1602474481 70,0014,0018,0920.0,+07.8,088,0161,1602474781 70,0014,0018,0920.2,+07.9,088,0166,1602475081 70,0014,0018,0920.3,+08.0,088,0164,1602475381 70,0021,0028,0920.0,+08.0,088,0182,1602475681 66,0020,0027,0919.9,+08.1,088,0184,1602475981 72,0016,0022,0920.1,+08.0,087,0181,1602476281 66,0016,0022,0920.0,+08.0,088,0179,1602476581 72,0015,0021,0920.2,+07.9,088,0174,1602476881 72,0015,0021,0920.2,+07.9,087,0186,1602477181 72,0016,0022,0920.1,+07.7,088,0166,1602477481 72,0015,0021,0919.7,+07.6,088,0179,1602477781 66,0015,0021,0919.7,+07.5,088,0177,1602478081 72,0016,0022,0919.8,+07.4,088,0172,1602478381 70,0014,0018,0919.9,+07.3,088,0189,1602478681 66,0017,0023,0920.0,+07.4,088,0159,1602478981 72,0012,0016,0919.8,+07.3,088,0190,1602479281 66,0016,0022,0920.0,+07.7,088,0183,1602479581 72,0014,0018,0919.8,+07.9,088,0194,1602479881 72,0014,0018,0919.8,+08.1,088,0185,1602480181 70,0016,0022,0920.1,+08.3,088,0176,1602480481 72,0024,0032,0919.9,+08.4,087,0198,1602480781 72,0017,0023,0920.0,+08.7,087,0191,1602481081 70,0018,0024,0919.9,+08.8,086,0190,1602481381 72,0025,0034,0919.8,+08.8,086,0151,1602481681 72,0056,0075,0920.0,+09.0,085,0183,1602481981 72,0065,0088,0920.1,+09.0,085,0178,1602482281 72,0076,0102,0920.1,+09.2,085,0196,1602482581 66,0040,0054,0920.0,+09.1,085,0153,1602482881 72,0030,0042,0919.9,+09.3,085,0172,1602483181 72,0023,0031,0920.0,+09.6,085,0163,1602483481 66,0021,0028,0920.2,+09.8,085,0183,1602483781 70,0018,0024,0920.4,+09.9,084,0187,1602484081 66,0021,0028,0920.2,+10.3,084,0193,1602484381 70,0020,0027,0920.4,+10.4,083,0182,1602484681 72,0019,0026,0920.4,+10.6,083,0202,1602484981 70,0017,0023,0920.2,+10.6,082,0178,1602485281 72,0020,0027,0920.1,+11.1,082,0182,1602485581 70,0021,0028,0920.2,+11.4,083,0177,1602485881 70,0019,0026,0920.3,+11.6,081,0169,1602486181 70,0019,0026,0920.2,+11.7,080,0164,1602486481 72,0020,0027,0920.3,+11.9,080,0185,1602486781 70,0017,0023,0920.3,+12.3,080,0169,1602487081 70,0015,0021,0920.4,+12.3,079,0190,1602487381 72,0012,0016,0920.1,+12.2,076,0173,1602487681 72,0011,0015,0920.4,+12.3,076,0168,1602487981 72,0012,0016,0920.3,+12.9,074,0155,1602488281 72,0012,0016,0920.2,+12.7,076,0181,1602488581 70,0011,0015,0920.2,+12.6,077,0158,1602488881 72,0011,0015,0920.1,+13.1,077,0166,1602489181 72,0012,0016,0920.2,+14.7,071,0180,1602489481 72,0012,0016,0920.0,+16.0,071,0157,1602489781 70,0008,0011,0919.7,+16.6,069,0141,1602490081 72,0009,0012,0919.9,+17.1,064,0182,1602490381 70,0009,0012,0919.6,+17.4,065,0192,1602490681 66,0008,0011,0919.9,+18.1,062,0167,1602490981 72,0006,0008,0919.6,+17.9,061,0156,1602491281 70,0007,0010,0919.5,+18.0,063,0154,1602491581 66,0007,0010,0919.6,+17.5,061,0183,1602491881 70,0008,0011,0919.6,+18.0,062,0212,1602492181 74,0006,0008,0919.2,+18.2,063,0157,1602492481 70,0006,0008,0919.4,+17.9,060,0165,1602492781 70,0007,0010,0919.5,+17.6,062,0181,1602493081 72,0006,0008,0919.4,+18.3,062,0171,1602493381 66,0006,0008,0919.5,+18.8,061,0172,1602493681 70,0006,0008,0919.5,+18.9,063,0160,1602493981 70,0005,0007,0919.6,+18.4,060,0185,1602494281 66,0005,0007,0919.4,+17.4,061,0141,1602494581 66,0006,0008,0919.2,+17.6,062,0168,1602494882 72,0005,0007,0919.4,+17.8,061,0172,1602495182 72,0006,0008,0919.2,+18.6,059,0165,1602495482 72,0006,0008,0919.1,+17.6,061,0175,1602495782 66,0006,0008,0919.3,+18.7,060,0154,1602496082 70,0007,0010,0919.2,+17.5,061,0158,1602496382 72,0006,0008,0919.3,+17.4,064,0183,1602496681 70,0006,0008,0919.0,+17.4,063,0169,1602496981 66,0006,0008,0918.9,+18.5,060,0151,1602497281 70,0006,0008,0919.1,+17.8,062,0149,1602497581 66,0007,0010,0918.6,+17.8,063,0149,1602497881 70,0005,0007,0918.6,+18.4,060,0141,1602498181 70,0005,0007,0918.4,+19.2,062,0156,1602498482 72,0005,0007,0918.4,+19.0,059,0142,1602498782 66,0005,0007,0918.6,+19.1,059,0170,1602499082 70,0005,0007,0918.2,+19.2,058,0158,1602499382 66,0007,0010,0918.1,+19.6,059,0141,1602499682 66,0006,0008,0918.5,+19.5,060,0173,1602499982 70,0006,0008,0918.2,+18.7,059,0157,1602500282 72,0005,0007,0918.4,+18.9,061,0179,1602500582 70,0007,0010,0918.3,+18.5,060,0154,1602500882 70,0007,0010,0917.8,+18.6,060,0133,1602501182 66,0005,0007,0917.7,+19.1,059,0149,1602501482 70,0006,0008,0918.3,+19.0,060,0171,1602501782 66,0006,0008,0917.9,+19.8,057,0140,1602502082 70,0005,0007,0917.9,+19.3,058,0165,1602502382 66,0005,0007,0918.0,+19.2,057,0159,1602502682 70,0006,0008,0918.2,+18.8,058,0153,1602502982 66,0005,0007,0917.9,+19.3,057,0179,1602503282 72,0005,0007,0917.7,+19.7,058,0160,1602503582 72,0005,0007,0917.8,+20.2,057,0177,1602503882 72,0005,0007,0917.7,+19.9,056,0166,1602504182 70,0006,0008,0917.6,+19.3,057,0173,1602504482 72,0007,0010,0917.6,+19.9,058,0165,1602504782 70,0006,0008,0917.6,+19.8,058,0146,1602505082 72,0006,0008,0917.8,+19.4,058,0136,1602505382 70,0006,0008,0917.5,+19.5,058,0139,1602505682 66,0006,0008,0917.7,+19.1,061,0179,1602505982 70,0006,0008,0917.6,+18.7,060,0150,1602506282 72,0004,0006,0917.4,+18.5,061,0132,1602506582 70,0005,0007,0917.5,+18.5,061,0155,1602506882 72,0005,0007,0917.5,+18.3,062,0147,1602507182 70,0005,0007,0917.3,+18.7,062,0154,1602507482 70,0007,0010,0917.4,+18.7,060,0143,1602507782 66,0006,0008,0917.3,+18.7,060,0171,1602508082 66,0007,0010,0917.3,+18.9,060,0150,1602508382 70,0005,0007,0917.1,+18.7,058,0174,1602508682 72,0005,0007,0917.1,+18.5,060,0182,1602508982 70,0005,0007,0916.9,+18.2,060,0155,1602509282 70,0006,0008,0916.7,+18.2,061,0168,1602509582 70,0004,0006,0917.1,+18.3,059,0162,1602509882 70,0005,0007,0916.9,+18.3,059,0170,1602510182 70,0005,0007,0916.6,+18.4,061,0139,1602510482 66,0005,0007,0916.8,+18.3,060,0173,1602510782 70,0007,0010,0916.7,+18.1,062,0177,1602511082 70,0005,0007,0916.8,+18.1,061,0179,1602511382 66,0005,0007,0916.7,+18.2,061,0162,1602511682 66,0005,0007,0916.6,+18.1,059,0174,1602511982 70,0005,0007,0916.3,+17.9,061,0154,1602512282 70,0005,0007,0916.8,+17.7,060,0152,1602512582 72,0006,0008,0916.7,+17.7,060,0160,1602513182 72,0005,0007,0916.6,+17.6,061,0151,1602513482 66,0006,0008,0916.6,+17.6,062,0168,1602513782 70,0005,0007,0916.4,+17.6,062,0153,1602514082 66,0005,0007,0916.5,+17.5,062,0167,1602514382 70,0005,0007,0916.6,+17.4,063,0148,1602514682 70,0006,0008,0916.3,+17.1,064,0161,1602514982 72,0006,0008,0916.7,+17.0,066,0173,1602515282 72,0005,0007,0916.5,+17.0,065,0150,1602515582 72,0006,0008,0916.7,+16.9,066,0147,1602515882 72,0007,0010,0916.4,+16.6,067,0160,1602516182 70,0006,0008,0916.5,+16.6,067,0179,1602516482 70,0005,0007,0916.4,+16.3,068,0156,1602516782 66,0006,0008,0916.5,+16.4,067,0170,1602517082 70,0006,0008,0916.6,+16.5,067,0147,1602517382 70,0005,0007,0916.5,+16.5,067,0160,1602517682 72,0005,0007,0916.4,+16.3,068,0158,1602517982 72,0006,0008,0916.2,+16.2,069,0155,1602518282 70,0006,0008,0916.3,+16.0,069,0152,1602518582 70,0006,0008,0916.5,+16.0,070,0147,1602518882 70,0006,0008,0916.4,+15.9,070,0167,1602519182 72,0005,0007,0916.3,+15.5,072,0145,1602519482 72,0006,0008,0916.7,+15.7,071,0163,1602519782 72,0006,0008,0916.7,+15.2,073,0142,1602520083 70,0006,0008,0916.5,+15.1,073,0137,1602520382 72,0006,0008,0916.7,+15.4,072,0174,1602520682 70,0006,0008,0916.6,+15.5,072,0152,1602520982 70,0007,0010,0916.6,+15.7,071,0164,1602521282 72,0005,0007,0916.7,+15.6,071,0175,1602521582 72,0006,0008,0916.7,+15.2,072,0152,1602521882 70,0005,0007,0916.4,+15.4,072,0157,1602522182 72,0005,0007,0916.7,+15.3,073,0148,1602522482 72,0005,0007,0916.8,+15.1,075,0156,1602522782 72,0005,0007,0916.8,+15.3,073,0147,1602523082 72,0006,0008,0916.5,+15.4,072,0168,1602523382 72,0006,0008,0916.5,+15.3,073,0153,1602523682 72,0006,0008,0916.5,+15.1,074,0162,1602523982 70,0005,0007,0916.4,+15.1,074,0158,1602524282 72,0006,0008,0916.4,+15.2,074,0159,1602524582 70,0005,0007,0916.3,+15.2,073,0164,1602524882 72,0006,0008,0916.4,+15.1,075,0169,1602525182 70,0006,0008,0916.2,+15.0,074,0175,1602525482 72,0006,0008,0916.2,+14.9,075,0166,1602525782 70,0005,0007,0916.2,+15.2,074,0156,1602526082 70,0005,0007,0916.6,+15.2,073,0166,1602526382 74,0006,0008,0916.4,+15.1,074,0159,1602526682 72,0006,0008,0916.6,+15.1,074,0157,1602526982 70,0006,0008,0916.4,+15.4,073,0162,1602527282 70,0007,0010,0916.6,+15.3,074,0178,1602527582 70,0006,0008,0916.3,+15.3,073,0142,1602527882 72,0005,0007,0916.6,+15.1,075,0162,1602528182 72,0005,0007,0916.3,+15.1,074,0173,1602528482 70,0005,0007,0916.2,+14.9,078,0171,1602528782 70,0007,0010,0916.1,+15.2,075,0177,1602529082 72,0006,0008,0916.1,+15.2,075,0164,1602529382 72,0006,0008,0916.2,+15.3,075,0148,1602529682 72,0006,0008,0916.0,+15.4,074,0172,1602529982 72,0006,0008,0915.9,+15.2,075,0159,1602530282 70,0005,0007,0916.0,+15.3,074,0174,1602530582 72,0005,0007,0915.8,+15.2,075,0175,1602530882 70,0006,0008,0915.8,+15.5,073,0183,1602531182 70,0006,0008,0915.7,+15.3,074,0158,1602531482 70,0006,0008,0915.7,+15.2,075,0150,1602531782 72,0006,0008,0915.7,+15.2,074,0150,1602532082 72,0006,0008,0915.6,+15.1,074,0140,1602532382 66,0006,0008,0915.6,+14.9,075,0155,1602532682 72,0006,0008,0915.4,+15.1,073,0166,1602532982 72,0005,0007,0915.3,+15.2,073,0156,1602533282 70,0005,0007,0915.4,+15.3,072,0162,1602533582 72,0004,0006,0915.2,+15.4,071,0152,1602533882 70,0006,0008,0915.3,+15.5,070,0142,1602534182 70,0004,0006,0914.9,+15.4,070,0171,1602534482 72,0006,0008,0915.4,+15.4,071,0162,1602534782 70,0005,0007,0915.2,+15.3,070,0167,1602535082 66,0006,0008,0915.1,+15.4,070,0154,1602535382 72,0004,0006,0915.2,+15.3,070,0151,1602535682 70,0004,0006,0915.0,+15.5,069,0173,1602535982 70,0004,0006,0914.9,+15.5,068,0152,1602536282 66,0004,0006,0915.0,+15.5,067,0164,1602536582 66,0004,0006,0915.5,+15.5,068,0165,1602536882 72,0005,0007,0915.1,+15.5,067,0155,1602537182 70,0006,0008,0915.0,+15.6,067,0150,1602537482 70,0005,0007,0914.7,+15.4,068,0152,1602537782 74,0004,0006,0914.7,+15.5,067,0151,1602538082 72,0004,0006,0914.7,+15.3,069,0163,1602538382 70,0004,0006,0914.6,+15.3,069,0199,1602538682 72,0005,0007,0914.8,+15.1,070,0141,1602538982 74,0004,0006,0914.7,+15.0,071,0161,1602539282 74,0004,0006,0914.6,+15.1,069,0157,1602539582 72,0004,0006,0914.5,+15.1,069,0157,1602539882 72,0004,0006,0914.6,+15.0,070,0157,1602540182 72,0004,0006,0914.3,+14.7,072,0174,1602540482 72,0005,0007,0914.5,+14.4,075,0162,1602540782 66,0004,0006,0914.5,+14.0,078,0172,1602541082 70,0004,0006,0914.7,+13.9,079,0165,1602541382 72,0004,0006,0914.6,+13.6,083,0169,1602541682 70,0004,0006,0914.7,+13.5,082,0145,1602541982 70,0005,0007,0914.6,+13.5,082,0151,1602542282 72,0005,0007,0914.2,+13.2,084,0163,1602542582 72,0005,0007,0914.6,+13.1,086,0159,1602542882 70,0004,0006,0914.4,+12.9,087,0166,1602543182 70,0006,0008,0914.5,+13.0,087,0152,1602543482 72,0005,0007,0914.5,+12.9,088,0156,1602543782 72,0007,0010,0914.5,+12.9,088,0204,1602544082 74,0005,0007,0914.4,+12.9,088,0158,1602544382 72,0005,0007,0914.5,+12.9,088,0168,1602544682 74,0006,0008,0914.5,+12.9,089,0180,1602544982 74,0005,0007,0914.0,+12.9,087,0185,1602545283 72,0004,0006,0914.0,+12.9,088,0189,1602545583 72,0004,0006,0914.1,+12.9,088,0194,1602545883 72,0004,0006,0913.7,+13.0,088,0184,1602546183 72,0004,0006,0913.7,+13.0,088,0162,1602546483 72,0004,0006,0913.6,+12.9,089,0174,1602546783 72,0004,0006,0913.6,+13.0,089,0204,1602547083 72,0006,0008,0913.1,+13.0,089,0182,1602547383 74,0004,0006,0912.8,+12.9,089,0166,1602547683 74,0004,0006,0912.8,+13.1,087,0171,1602547983 72,0003,0005,0912.4,+13.1,087,0164,1602548283 72,0003,0005,0912.5,+13.1,088,0164,1602548583 72,0003,0005,0911.9,+13.1,086,0174,1602548883 72,0003,0005,0911.6,+13.1,087,0183,1602549183 72,0004,0006,0911.6,+13.1,087,0155,1602549483 72,0003,0005,0911.4,+13.0,088,0162,1602549783 72,0003,0005,0911.5,+13.0,088,0201,1602550083 72,0004,0006,0911.3,+13.0,087,0181,1602550383 70,0003,0005,0911.0,+13.0,088,0164,1602550683 72,0003,0005,0910.9,+13.0,087,0181,1602550983 72,0004,0006,0910.9,+13.1,087,0168,1602551283 72,0004,0006,0910.8,+13.0,088,0176,1602551583 72,0003,0005,0910.3,+13.0,088,0146,1602551883 74,0003,0005,0910.1,+13.2,085,0160,1602552183 74,0005,0007,0910.0,+13.1,087,0168,1602552483 72,0004,0006,0909.9,+13.1,088,0163,1602552783 74,0004,0006,0909.9,+13.1,088,0160,1602553083 72,0003,0005,0910.0,+13.1,087,0166,1602553383 72,0004,0006,0910.0,+13.1,088,0125,1602553683 70,0005,0007,0910.1,+13.2,087,0187,1602553983 72,0003,0005,0910.1,+13.1,088,0156,1602554283 72,0004,0006,0909.8,+13.3,087,0175,1602554583 74,0005,0007,0909.7,+13.4,087,0159,1602554883 72,0006,0008,0909.8,+13.4,087,0170,1602555183 72,0004,0006,0909.5,+13.7,087,0158,1602555483 72,0004,0006,0909.6,+13.8,086,0156,1602555783 72,0004,0006,0909.4,+13.9,086,0173,1602556083 64,0004,0006,0909.4,+14.0,086,0163,1602556383 72,0003,0005,0909.0,+13.9,086,0160,1602556683 72,0004,0006,0909.0,+13.9,087,0191,1602556983 72,0004,0006,0909.0,+13.9,087,0172,1602557283 74,0004,0006,0909.0,+13.8,087,0163,1602557583 72,0003,0005,0908.7,+14.0,086,0197,1602557883 74,0004,0006,0909.0,+14.0,087,0168,1602558183 74,0003,0005,0908.8,+14.1,086,0161,1602558483 74,0004,0006,0908.6,+13.9,086,0156,1602558783 66,0003,0005,0908.5,+13.9,087,0153,1602559083 74,0004,0006,0908.7,+13.9,087,0167,1602559383 72,0002,0003,0908.5,+14.0,086,0159,1602559683 72,0004,0006,0909.0,+13.9,087,0170,1602559983 74,0002,0003,0908.9,+14.0,086,0158,1602560283 72,0003,0005,0908.5,+13.9,087,0159,1602560583 74,0002,0003,0909.0,+13.7,088,0168,1602560883 74,0003,0005,0908.8,+13.7,088,0157,1602561183 74,0003,0005,0908.6,+13.6,088,0174,1602561483 74,0002,0003,0908.5,+13.5,089,0173,1602561783 74,0002,0003,0908.8,+13.6,088,0169,1602562083 72,0004,0006,0908.9,+13.7,087,0179,1602562383 74,0004,0006,0908.3,+13.6,088,0156,1602562683 70,0003,0005,0907.9,+13.5,087,0152,1602562983 72,0002,0003,0908.2,+13.3,085,0146,1602563283 74,0002,0003,0908.3,+13.2,085,0185,1602563583 72,0002,0003,0908.2,+13.1,085,0197,1602563883 70,0002,0003,0908.1,+13.2,084,0161,1602564183 72,0004,0006,0907.7,+13.1,085,0168,1602564483 70,0003,0005,0907.4,+12.9,085,0179,1602564783 72,0003,0005,0907.5,+13.0,084,0163,1602565083 74,0003,0005,0908.0,+12.7,087,0196,1602565383 72,0003,0005,0908.4,+12.7,087,0186,1602565683 72,0002,0003,0908.2,+13.0,083,0170,1602565983 74,0003,0005,0908.0,+12.7,088,0201,1602566283 74,0002,0003,0907.9,+13.1,083,0158,1602566583 70,0004,0006,0908.0,+13.5,079,0165,1602566883 72,0003,0005,0907.6,+13.4,079,0171,1602567183 72,0002,0003,0907.9,+13.2,081,0173,1602567483 64,0002,0003,0907.2,+13.3,079,0169,1602567783 66,0004,0006,0907.5,+13.2,080,0165,1602568083 70,0002,0003,0907.3,+13.3,080,0185,1602568383 72,0004,0006,0907.3,+13.5,079,0154,1602568683 70,0003,0005,0907.7,+13.4,079,0191,1602568983 72,0002,0003,0907.6,+13.5,079,0166,1602569283 72,0004,0006,0907.4,+13.7,077,0157,1602569583 72,0003,0005,0908.0,+13.6,078,0144,1602569883 74,0004,0006,0907.7,+13.5,078,0183,1602570183 72,0003,0005,0907.6,+13.4,080,0154,1602570483 72,0004,0006,0907.8,+13.5,080,0160,1602570783 72,0004,0006,0907.7,+13.5,079,0145,1602571083 72,0003,0005,0907.9,+13.4,080,0158,1602571383 70,0003,0005,0908.3,+13.3,080,0158,1602571683 72,0005,0007,0908.5,+13.2,081,0170,1602571983 66,0004,0006,0908.5,+13.0,084,0187,1602572283 72,0003,0005,0908.3,+13.3,081,0166,1602572583 70,0002,0003,0908.6,+13.4,081,0179,1602572883 66,0001,0002,0908.6,+13.4,081,0165,1602573183 72,0003,0005,0908.3,+13.3,080,0164,1602573483 66,0003,0005,0908.4,+14.2,081,0141,1602573783 72,0005,0007,0908.2,+14.4,080,0154,1602574083 72,0002,0003,0908.5,+14.1,082,0159,1602574383 74,0003,0005,0908.4,+14.3,080,0133,1602574683 74,0003,0005,0908.3,+14.6,083,0162,1602574983 72,0003,0005,0908.6,+15.2,084,0153,1602575283 72,0002,0003,0908.6,+15.5,080,0152,1602575583 74,0002,0003,0908.5,+16.0,080,0166,1602575883 72,0002,0003,0908.3,+16.7,076,0168,1602576183 72,0002,0003,0908.4,+16.7,076,0194,1602576483 72,0002,0003,0908.4,+16.4,077,0176,1602576783 72,0002,0003,0908.3,+16.7,076,0172,1602577083 72,0002,0003,0908.4,+17.6,076,0144,1602577383 72,0003,0005,0908.1,+18.1,074,0160,1602577683 72,0003,0005,0908.1,+18.0,071,0139,1602577983 72,0003,0005,0907.9,+18.1,068,0144,1602578283 72,0002,0003,0907.9,+18.0,066,0163,1602578583 70,0003,0005,0908.2,+17.9,070,0136,1602578883 72,0005,0007,0908.2,+18.3,067,0166,1602579183 72,0002,0003,0908.0,+18.5,056,0152,1602579483 72,0002,0003,0908.0,+17.8,051,0183,1602579783 72,0003,0005,0908.2,+17.8,051,0173,1602580083 72,0003,0005,0908.0,+17.6,051,0200,1602580383 70,0002,0003,0908.4,+17.6,046,0148,1602580683 70,0002,0003,0908.3,+16.7,050,0187,1602580983 72,0003,0005,0908.2,+17.3,048,0162,1602581283 72,0003,0005,0908.1,+18.3,047,0158,1602581583 72,0003,0005,0908.6,+17.9,047,0156,1602581883 72,0003,0005,0909.1,+17.1,054,0145,1602582183 72,0002,0003,0909.3,+15.1,057,0156,1602582483 72,0002,0003,0909.8,+14.1,060,0172,1602582783 74,0003,0005,0910.1,+12.7,066,0173,1602583083 72,0003,0005,0909.9,+11.8,073,0161,1602583383 72,0005,0007,0909.9,+11.3,076,0175,1602583683 74,0003,0005,0910.3,+11.2,081,0171,1602583983 72,0003,0005,0910.0,+11.2,079,0159,1602584283 72,0003,0005,0909.8,+11.3,081,0154,1602584583 72,0006,0008,0910.3,+11.9,079,0167,1602584883 72,0005,0007,0910.4,+12.1,080,0172,1602585183 72,0012,0016,0910.4,+13.3,074,0166,1602585483 72,0003,0005,0910.2,+15.2,071,0167,1602585783 72,0003,0005,0910.1,+15.9,067,0154,1602586083 72,0003,0005,0909.9,+16.5,064,0197,1602586383 72,0003,0005,0910.1,+16.9,063,0180,1602586683 70,0002,0003,0910.6,+16.6,060,0164,1602586983 72,0002,0003,0910.3,+16.5,057,0162,1602587283 70,0002,0003,0910.5,+16.6,056,0175,1602587583 74,0002,0003,0910.2,+16.3,059,0163,1602587883 72,0003,0005,0910.6,+17.4,056,0167,1602588183 72,0003,0005,0910.2,+16.9,057,0178,1602588484 74,0007,0010,0910.4,+16.9,057,0161,1602588783 70,0002,0003,0910.4,+17.0,052,0188,1602589083 72,0002,0003,0910.8,+16.2,053,0171,1602589383 72,0002,0003,0910.6,+15.8,058,0155,1602589683 72,0004,0006,0910.9,+15.6,060,0162,1602589983 74,0002,0003,0910.5,+15.4,058,0152,1602590283 70,0004,0006,0910.4,+15.3,057,0161,1602590583 72,0002,0003,0910.4,+15.3,056,0147,1602590883 74,0002,0003,0910.8,+15.6,058,0152,1602591183 72,0002,0003,0910.9,+16.3,057,0156,1602591483 74,0009,0012,0910.8,+15.8,059,0166,1602591783 72,0003,0005,0911.1,+17.1,055,0160,1602592084 74,0003,0005,0910.9,+18.0,054,0162,1602592384 74,0002,0003,0911.1,+17.6,049,0175,1602592684 72,0003,0005,0911.1,+16.5,053,0146,1602592984 72,0003,0005,0911.6,+17.5,050,0171,1602593284 72,0004,0006,0911.1,+18.1,051,0146,1602593584 72,0003,0005,0911.5,+17.8,050,0160,1602593884 72,0003,0005,0911.1,+18.4,048,0151,1602594184 72,0002,0003,0911.4,+18.3,047,0149,1602594484 72,0003,0005,0911.2,+18.1,048,0168,1602594784 72,0003,0005,0911.3,+17.7,046,0155,1602595084 74,0002,0003,0911.3,+18.3,048,0154,1602595384 74,0003,0005,0911.6,+17.6,045,0161,1602595684 72,0002,0003,0911.9,+16.4,048,0163,1602595984 72,0004,0006,0911.6,+16.7,048,0172,1602596284 72,0003,0005,0912.0,+16.5,049,0176,1602596584 72,0002,0003,0911.8,+15.9,052,0147,1602596884 99,0003,0005,0911.9,+15.6,054,0144,1602597184 70,0002,0003,0911.8,+15.6,052,0146,1602597484 70,0002,0003,0911.8,+15.7,054,0150,1602597784 72,0002,0003,0912.0,+15.7,051,0150,1602598084 70,0003,0005,0911.9,+16.1,051,0157,1602598384 70,0003,0005,0912.3,+16.6,053,0168,1602598684 72,0003,0005,0912.1,+17.0,049,0159,1602598984 74,0004,0006,0912.3,+16.6,049,0159,1602599284 70,0003,0005,0912.0,+16.5,051,0159,1602599584 70,0003,0005,0912.1,+16.5,052,0165,1602599884 72,0008,0011,0912.5,+16.3,053,0149,1602600184 72,0004,0006,0912.0,+15.4,055,0160,1602600484 70,0004,0006,0912.2,+14.7,061,0162,1602600784 72,0006,0008,0912.7,+14.4,062,0150,1602601084 70,0004,0006,0912.9,+14.5,062,0141,1602601384 72,0003,0005,0912.8,+14.5,059,0148,1602601684 70,0002,0003,0913.0,+15.0,061,0164,1602601984 70,0003,0005,0912.9,+14.5,063,0133,1602602284 66,0003,0005,0913.1,+14.4,061,0148,1602602584 70,0004,0006,0913.0,+14.0,065,0162,1602602884 70,0006,0008,0913.4,+13.5,066,0152,1602603184 70,0004,0006,0913.5,+13.6,058,0144,1602603484 72,0003,0005,0913.3,+13.3,060,0149,1602603784 70,0003,0005,0913.1,+13.0,061,0139,1602604084 72,0003,0005,0913.6,+13.0,060,0158,1602604384 74,0003,0005,0913.6,+12.7,061,0160,1602604684 70,0002,0003,0913.5,+12.6,060,0162,1602604984 70,0004,0006,0913.5,+12.0,064,0160,1602605284 72,0005,0007,0913.3,+11.8,063,0144,1602605584 72,0002,0003,0913.8,+11.8,062,0154,1602605884 70,0003,0005,0913.6,+11.4,065,0166,1602606184 70,0004,0006,0913.5,+11.3,065,0172,1602606484 70,0006,0008,0913.8,+11.4,066,0155,1602606784 70,0007,0010,0913.9,+11.5,065,0175,1602607084 70,0007,0010,0913.8,+11.5,067,0164,1602607384 72,0006,0008,0914.1,+11.5,066,0160,1602607684 72,0006,0008,0914.3,+11.3,067,0165,1602607984 72,0004,0006,0914.1,+11.4,065,0160,1602608284 72,0005,0007,0914.3,+11.3,062,0149,1602608584 70,0003,0005,0914.5,+11.2,063,0152,1602608884 72,0004,0006,0914.5,+10.9,065,0149,1602609184 72,0003,0005,0914.5,+10.6,067,0146,1602609484 72,0006,0008,0914.5,+10.3,069,0165,1602610084 72,0003,0005,0914.2,+09.7,072,0153,1602610384 74,0004,0006,0914.3,+09.7,071,0151,1602610684 72,0004,0006,0914.2,+09.2,076,0152,1602610984 70,0002,0003,0914.5,+09.3,075,0149,1602611284 70,0005,0007,0914.6,+09.3,074,0156,1602611584 72,0012,0016,0914.4,+09.2,076,0156,1602611884 72,0008,0011,0914.8,+09.5,075,0162,1602612184 72,0009,0012,0914.8,+09.9,071,0149,1602612484 72,0009,0012,0914.7,+10.2,070,0157,1602612784 70,0005,0007,0914.8,+10.8,065,0150,1602613084 70,0007,0010,0914.7,+10.1,070,0176,1602613384 70,0006,0008,0915.3,+10.9,069,0153,1602613684 74,0005,0007,0915.0,+10.8,072,0162,1602613984 74,0006,0008,0914.9,+10.8,072,0160,1602614284 72,0006,0008,0915.0,+10.4,072,0153,1602614584 70,0006,0008,0915.2,+10.2,075,0155,1602614884 72,0007,0010,0915.0,+10.2,073,0183,1602615184 72,0007,0010,0915.1,+10.1,075,0159,1602615484 74,0006,0008,0915.3,+09.8,077,0174,1602615784 70,0006,0008,0915.4,+09.8,076,0151,1602616085 72,0007,0010,0915.2,+09.7,078,0143,1602616384 70,0006,0008,0915.0,+09.9,073,0121,1602616684 72,0007,0010,0915.2,+09.7,074,0148,1602616984 70,0005,0007,0915.5,+09.7,075,0166,1602617284 70,0006,0008,0915.6,+09.7,075,0145,1602617584 70,0004,0006,0915.5,+09.8,075,0147,1602618184 72,0007,0010,0916.0,+09.8,077,0167,1602618484 70,0009,0012,0915.9,+09.7,076,0151,1602618784 72,0007,0010,0916.0,+09.7,076,0161,1602619084 70,0007,0010,0915.8,+09.7,076,0168,1602619384 70,0005,0007,0916.0,+09.7,077,0165,1602619684 70,0005,0007,0916.1,+09.9,076,0172,1602619984 72,0005,0007,0916.1,+09.7,077,0168,1602620284 72,0007,0010,0916.3,+09.7,080,0182,1602620584 70,0007,0010,0916.3,+09.7,078,0156,1602620884 70,0007,0010,0916.4,+09.7,078,0175,1602621184 70,0007,0010,0916.6,+09.6,079,0185,1602621484 70,0007,0010,0916.3,+09.7,080,0155,1602621784 74,0005,0007,0916.5,+09.5,080,0163,1602622084 74,0008,0011,0916.4,+09.5,080,0129,1602622384 72,0006,0008,0916.5,+09.6,079,0163,1602622684 72,0007,0010,0916.4,+09.6,077,0163,1602622984 70,0006,0008,0916.6,+09.6,078,0157,1602623284 72,0005,0007,0916.6,+09.6,077,0140,1602623584 70,0006,0008,0916.5,+09.6,077,0158,1602623884 70,0007,0010,0916.6,+09.4,078,0152,1602624184 72,0006,0008,0916.6,+09.1,079,0170,1602624484 70,0007,0010,0916.6,+08.9,081,0154,1602624784 72,0005,0007,0916.9,+08.9,080,0161,1602625084 72,0005,0007,0916.9,+09.0,079,0149,1602625384 74,0006,0008,0916.8,+08.9,081,0175,1602625684 70,0005,0007,0916.8,+08.9,080,0179,1602625984 72,0005,0007,0916.8,+08.8,081,0169,1602626284 72,0006,0008,0916.6,+08.8,081,0161,1602626584 66,0005,0007,0916.7,+08.9,080,0176,1602626884 70,0006,0008,0916.6,+08.8,082,0168,1602627184 70,0004,0006,0916.7,+08.8,083,0160,1602627484 70,0006,0008,0917.0,+08.7,081,0147,1602627784 70,0005,0007,0916.7,+08.6,082,0154,1602628084 70,0005,0007,0916.4,+08.6,081,0168,1602628384 70,0006,0008,0916.6,+08.5,082,0163,1602628684 70,0005,0007,0916.6,+08.3,083,0194,1602628984 70,0005,0007,0917.0,+08.2,083,0136,1602629284 70,0005,0007,0916.6,+08.3,083,0152,1602629584 72,0005,0007,0916.8,+08.2,083,0171,1602629884 70,0006,0008,0916.8,+08.2,084,0176,1602630184 70,0005,0007,0916.6,+08.2,083,0172,1602630484 70,0006,0008,0916.9,+08.1,084,0145,1602630784 72,0004,0006,0916.6,+08.1,083,0150,1602631084 70,0004,0006,0916.8,+08.1,082,0178,1602631384 70,0005,0007,0916.8,+07.8,084,0167,1602631684 70,0004,0006,0916.8,+07.7,084,0162,1602631984 70,0006,0008,0917.0,+07.5,084,0171,1602632284 70,0007,0010,0916.9,+07.5,084,0191,1602632584 74,0003,0005,0916.8,+07.2,085,0208,1602632884 70,0004,0006,0916.9,+07.4,085,0174,1602633184 66,0005,0007,0916.9,+07.7,085,0159,1602633484 72,0004,0006,0916.5,+07.5,084,0147,1602633784 74,0004,0006,0916.9,+07.4,085,0145,1602634084 74,0004,0006,0916.7,+07.2,085,0173,1602634384 72,0005,0007,0916.7,+07.2,085,0159,1602634684 70,0004,0006,0916.7,+07.2,086,0171,1602634984 72,0005,0007,0916.7,+07.1,086,0162,1602635285 72,0004,0006,0916.6,+06.9,085,0171,1602635585 70,0004,0006,0917.0,+06.7,086,0149,1602635885 72,0004,0006,0916.8,+06.9,085,0148,1602636185 70,0004,0006,0916.6,+06.5,086,0167,1602636485 70,0004,0006,0917.2,+06.3,086,0145,1602636785 72,0004,0006,0916.8,+06.1,086,0157,1602637085 70,0004,0006,0917.0,+06.3,086,0177,1602637385 70,0005,0007,0917.0,+05.8,086,0160,1602637685 70,0004,0006,0916.9,+05.8,086,0155,1602637985 72,0003,0005,0916.7,+05.7,087,0175,1602638285 70,0005,0007,0916.9,+05.6,087,0161,1602638585 70,0004,0006,0917.1,+05.5,087,0150,1602638885 72,0003,0005,0917.0,+05.6,086,0150,1602639185 70,0006,0008,0917.1,+05.3,087,0156,1602639485 70,0004,0006,0917.2,+05.5,088,0174,1602639785 72,0004,0006,0917.1,+05.2,088,0157,1602640085 66,0004,0006,0917.1,+04.8,087,0156,1602640385 70,0004,0006,0917.0,+05.1,087,0157,1602640685 72,0004,0006,0917.1,+05.0,088,0181,1602640985 72,0005,0007,0917.1,+05.0,088,0178,1602641285 72,0005,0007,0917.4,+05.2,088,0177,1602641585 70,0006,0008,0917.2,+05.0,088,0166,1602641885 70,0004,0006,0917.2,+05.1,088,0169,1602642185 66,0004,0006,0917.1,+05.0,087,0170,1602642485 72,0003,0005,0917.3,+04.8,087,0155,1602642785 70,0004,0006,0917.0,+04.7,087,0161,1602643085 72,0005,0007,0917.2,+04.9,087,0191,1602643385 72,0004,0006,0917.2,+04.8,087,0174,1602643685 72,0003,0005,0917.0,+04.7,088,0158,1602643985 72,0004,0006,0917.1,+04.8,087,0162,1602644285 66,0005,0007,0917.5,+04.9,088,0178,1602644585 66,0004,0006,0917.4,+04.9,087,0188,1602644885 66,0003,0005,0917.3,+04.9,087,0166,1602645185 70,0004,0006,0917.2,+04.8,087,0163,1602645485 72,0006,0008,0917.7,+04.6,087,0184,1602645785 70,0004,0006,0917.2,+04.7,087,0167,1602646085 66,0003,0005,0917.2,+04.7,087,0158,1602646385 66,0004,0006,0917.8,+04.9,087,0165,1602646685 72,0004,0006,0917.8,+05.0,088,0172,1602646985 66,0004,0006,0917.8,+05.0,087,0156,1602647285 70,0003,0005,0917.6,+05.1,087,0155,1602647585 72,0003,0005,0917.5,+05.2,087,0148,1602647885 72,0026,0036,0917.6,+05.0,087,0154,1602648185 66,0008,0011,0917.7,+05.1,087,0173,1602648485 70,0013,0017,0917.7,+04.8,087,0200,1602648785 70,0012,0016,0917.6,+04.9,087,0179,1602649085 70,0005,0007,0917.6,+05.0,087,0183,1602649385 72,0009,0012,0917.7,+04.8,087,0145,1602649685 72,0006,0008,0917.7,+05.0,087,0181,1602649985 72,0007,0010,0917.8,+04.9,087,0165,1602650285 70,0007,0010,0918.2,+04.8,087,0158,1602650585 72,0005,0007,0918.0,+04.5,087,0174,1602650885 72,0006,0008,0917.8,+04.4,087,0166,1602651185 72,0006,0008,0917.8,+04.3,087,0193,1602651485 66,0007,0010,0918.0,+04.4,087,0186,1602651785 72,0009,0012,0918.2,+04.4,087,0159,1602652085 66,0007,0010,0918.2,+04.3,087,0169,1602652385 70,0006,0008,0918.1,+04.5,087,0178,1602652685 70,0004,0006,0918.7,+04.8,088,0184,1602652985 76,0027,0037,0924.6,+06.0,071,0193,1603521509 76,0022,0029,0924.9,+06.7,071,0197,1603521809 78,0018,0024,0924.7,+06.8,070,0184,1603522109 76,0017,0023,0924.8,+07.2,067,0175,1603522409 78,0013,0017,0924.5,+08.3,066,0161,1603522709 78,0014,0018,0924.6,+08.5,066,0193,1603523009 78,0016,0022,0924.7,+08.7,065,0193,1603523309 78,0022,0029,0924.8,+09.1,063,0168,1603523609 76,0020,0027,0924.6,+08.9,065,0172,1603523909 74,0022,0029,0924.5,+09.2,066,0185,1603524209 76,0025,0034,0924.4,+10.2,059,0190,1603524509 76,0029,0039,0924.5,+11.2,060,0187,1603524809 76,0022,0029,0924.4,+11.8,054,0154,1603525109 76,0020,0027,0924.6,+11.9,056,0170,1603525409 76,0026,0036,0924.4,+11.2,059,0179,1603525709 76,0015,0021,0924.1,+11.4,059,0158,1603526009 78,0014,0018,0924.0,+12.2,054,0179,1603526309 76,0012,0016,0924.4,+11.1,057,0175,1603526609 76,0011,0015,0924.0,+11.8,056,0156,1603526909 78,0011,0015,0924.1,+12.1,057,0159,1603527209 76,0012,0016,0924.1,+13.1,052,0176,1603527509 76,0014,0018,0924.4,+12.7,054,0168,1603527809 76,0013,0017,0924.1,+13.8,049,0167,1603528109 76,0014,0018,0924.0,+13.7,047,0171,1603528409 76,0010,0013,0924.0,+14.4,047,0186,1603528709 76,0011,0015,0923.8,+14.3,046,0166,1603529009 76,0009,0012,0924.1,+15.4,045,0151,1603529309 76,0008,0011,0923.9,+15.4,043,0171,1603529609 76,0008,0011,0923.5,+16.2,044,0172,1603529909 76,0009,0012,0923.6,+16.4,040,0165,1603530209 76,0009,0012,0923.7,+16.9,040,0154,1603530509 76,0010,0013,0923.5,+16.9,041,0186,1603530809 76,0010,0013,0923.7,+17.3,041,0169,1603531109 76,0009,0012,0923.4,+16.9,039,0170,1603531409 76,0008,0011,0923.3,+17.4,039,0169,1603531709 99,0009,0012,0923.2,+18.1,036,0168,1603532009 74,0008,0011,0923.2,+17.8,036,0169,1603532309 76,0008,0011,0923.0,+18.4,036,0154,1603532609 76,0009,0012,0923.2,+18.5,036,0175,1603532909 76,0008,0011,0922.9,+18.9,036,0148,1603533209 76,0008,0011,0922.8,+19.2,035,0188,1603533509 76,0007,0010,0922.8,+18.7,037,0162,1603533809 74,0008,0011,0923.1,+18.5,036,0180,1603534109 74,0009,0012,0922.8,+18.8,034,0144,1603534409 76,0007,0010,0922.7,+18.8,034,0168,1603534709 74,0006,0008,0922.9,+18.5,036,0177,1603535009 76,0007,0010,0922.8,+18.6,035,0144,1603535309 76,0007,0010,0922.6,+18.7,034,0146,1603535609 74,0008,0011,0922.5,+19.4,033,0161,1603535909 76,0005,0007,0922.4,+20.0,033,0179,1603536209 74,0007,0010,0922.2,+20.9,029,0184,1603536509 74,0006,0008,0922.2,+20.8,029,0170,1603536809 76,0008,0011,0922.5,+20.6,030,0183,1603537109 76,0007,0010,0922.3,+20.7,031,0164,1603537409 76,0007,0010,0922.4,+20.9,030,0159,1603537709 76,0007,0010,0921.8,+21.1,031,0192,1603538009 74,0008,0011,0922.2,+21.3,032,0179,1603538309 76,0007,0010,0922.4,+21.0,030,0171,1603538609 74,0006,0008,0921.8,+21.7,028,0177,1603538910 74,0009,0012,0921.7,+21.4,027,0166,1603539210 76,0009,0012,0921.8,+21.8,028,0157,1603539510 74,0006,0008,0921.8,+21.0,027,0148,1603539810 76,0006,0008,0921.5,+21.2,030,0179,1603540110 74,0007,0010,0921.3,+21.7,028,0150,1603540410 74,0009,0012,0921.2,+21.2,031,0176,1603540710 76,0006,0008,0921.4,+20.5,030,0170,1603541010 74,0007,0010,0921.6,+20.1,031,0142,1603541310 76,0007,0010,0921.3,+20.9,030,0159,1603541610 76,0008,0011,0921.3,+21.1,030,0168,1603541910 76,0007,0010,0921.5,+21.0,030,0175,1603542210 76,0008,0011,0921.3,+20.8,031,0156,1603542510 74,0007,0010,0921.2,+20.7,030,0159,1603542810 74,0006,0008,0921.4,+20.5,031,0156,1603543110 74,0006,0008,0921.2,+20.8,030,0154,1603543410 76,0007,0010,0921.5,+21.0,029,0182,1603543710 76,0007,0010,0921.0,+20.7,028,0172,1603544010 78,0008,0011,0921.1,+20.8,029,0148,1603544310 76,0006,0008,0921.1,+21.1,026,0156,1603544610 78,0006,0008,0920.9,+22.3,025,0177,1603544910 78,0007,0010,0921.1,+22.3,023,0159,1603545210 76,0006,0008,0921.2,+22.1,027,0174,1603545510 76,0006,0008,0921.3,+21.9,025,0167,1603545810 76,0007,0010,0921.2,+21.4,026,0136,1603546110 76,0006,0008,0921.2,+20.9,026,0163,1603546410 76,0005,0007,0920.9,+20.7,028,0167,1603546710 76,0006,0008,0921.1,+20.6,026,0143,1603547010 76,0007,0010,0921.1,+20.6,030,0169,1603547310 76,0010,0013,0921.3,+20.5,027,0151,1603547610 76,0008,0011,0921.0,+20.2,028,0175,1603547910 78,0009,0012,0921.3,+20.0,032,0174,1603548210 76,0006,0008,0921.1,+19.5,037,0167,1603548510 76,0008,0011,0920.9,+19.3,037,0129,1603548810 76,0006,0008,0921.1,+19.1,031,0166,1603549110 76,0007,0010,0921.0,+18.7,036,0144,1603549410 76,0023,0031,0921.1,+18.7,032,0155,1603549710 76,0005,0007,0921.4,+18.1,041,0168,1603550010 78,0007,0010,0921.4,+17.7,042,0153,1603550310 78,0010,0013,0921.1,+17.3,042,0174,1603550610 76,0007,0010,0921.4,+17.2,040,0163,1603550910 72,0008,0011,0921.3,+17.1,039,0154,1603551210 74,0007,0010,0921.2,+16.2,047,0128,1603551510 78,0011,0015,0921.2,+16.1,044,0158,1603551810 78,0009,0012,0921.2,+15.8,046,0165,1603552110 78,0007,0010,0921.1,+15.6,043,0160,1603552410 78,0008,0011,0921.5,+14.9,048,0152,1603552710 78,0009,0012,0921.3,+14.8,046,0173,1603553010 76,0025,0034,0921.1,+14.6,045,0174,1603553310 78,0008,0011,0921.3,+13.9,048,0157,1603553610 78,0008,0011,0921.1,+13.8,049,0180,1603553910 76,0032,0044,0921.5,+13.6,048,0171,1603554210 78,0008,0011,0921.1,+13.1,049,0154,1603554510 78,0037,0050,0921.1,+13.1,049,0164,1603554810 78,0020,0027,0921.5,+12.5,051,0168,1603555110 76,0006,0008,0921.1,+12.8,049,0192,1603555410 78,0009,0012,0921.2,+12.4,051,0160,1603555710 76,0017,0023,0921.4,+12.3,050,0147,1603556310 74,0013,0017,0921.3,+11.1,056,0158,1603556610 74,0007,0010,0921.5,+11.6,053,0174,1603556910 76,0006,0008,0921.7,+11.3,055,0170,1603557210 72,0010,0013,0921.7,+11.1,055,0161,1603557510 72,0021,0028,0921.8,+11.2,057,0148,1603557810 74,0013,0017,0921.7,+11.1,057,0172,1603558110 74,0053,0071,0921.5,+11.7,055,0161,1603558410 72,0018,0024,0921.7,+11.0,057,0161,1603558710 74,0073,0098,0921.6,+11.3,056,0168,1603559010 74,0007,0010,0921.9,+10.9,057,0143,1603559310 74,0023,0031,0921.9,+10.7,058,0183,1603559610 76,0012,0016,0921.5,+10.4,060,0173,1603559910 74,0020,0027,0921.6,+09.7,063,0149,1603560210 74,0071,0096,0921.3,+09.9,062,0179,1603560510 74,0021,0028,0921.7,+09.9,063,0163,1603560810 74,0034,0047,0921.9,+09.4,065,0153,1603561110 74,0052,0070,0921.7,+09.4,065,0168,1603561410 74,0048,0065,0921.9,+09.2,065,0167,1603561710 74,0024,0032,0921.7,+09.3,065,0151,1603562010 74,0015,0021,0921.8,+09.8,063,0168,1603562310 74,0016,0022,0921.7,+09.1,066,0170,1603562610 76,0014,0018,0921.5,+09.1,065,0169,1603562910 72,0051,0069,0921.5,+09.3,064,0167,1603563210 76,0014,0018,0921.5,+08.2,070,0171,1603563510 78,0022,0029,0921.3,+08.4,068,0173,1603563810 76,0017,0023,0921.5,+08.6,067,0166,1603564110 76,0013,0017,0921.5,+08.5,067,0163,1603564410 76,0029,0039,0921.8,+07.9,070,0185,1603564710 76,0023,0031,0921.6,+07.8,070,0160,1603565010 76,0018,0024,0921.6,+07.4,072,0199,1603565310 76,0020,0027,0921.4,+07.2,072,0176,1603565610 76,0018,0024,0921.6,+07.1,073,0154,1603565910 76,0021,0028,0921.7,+07.3,072,0162,1603566210 76,0023,0031,0921.8,+07.1,074,0172,1603566510 78,0024,0032,0921.4,+07.2,073,0174,1603566810 76,0020,0027,0921.9,+07.5,072,0149,1603567110 76,0019,0026,0921.8,+07.1,073,0165,1603567410 76,0018,0024,0921.5,+06.9,075,0180,1603567710 78,0026,0036,0921.5,+06.8,075,0169,1603568010,30.72 76,0024,0032,0921.4,+06.8,075,0171,1603568310,30.714 78,0026,0036,0921.4,+06.9,073,0162,1603568610,30.719 74,0022,0029,0921.5,+06.8,074,0175,1603568910,30.719 78,0025,0034,0921.3,+06.7,075,0138,1603569210,30.709 76,0021,0028,0921.4,+06.5,074,0186,1603569510,30.71 76,0018,0024,0921.4,+06.4,075,0168,1603569810,30.704 76,0016,0022,0921.4,+06.5,075,0169,1603570110,30.703 78,0016,0022,0921.3,+06.5,076,0148,1603570410,30.686 76,0018,0024,0921.5,+06.1,077,0149,1603570710,30.686 76,0022,0029,0921.3,+06.1,077,0176,1603571010,30.718 78,0015,0021,0921.4,+06.1,077,0167,1603571310,30.831 76,0024,0032,0921.3,+05.3,079,0181,1603571610,30.828 76,0022,0029,0921.3,+05.1,079,0162,1603571910,30.823 76,0021,0028,0921.3,+05.1,078,0150,1603572210,30.82 76,0019,0026,0921.2,+05.3,079,0187,1603572510,30.823 76,0021,0028,0921.4,+05.6,078,0166,1603572810,30.811 78,0018,0024,0921.4,+05.4,079,0157,1603573110,30.814 76,0017,0023,0921.6,+05.4,079,0185,1603573410,30.819 78,0017,0023,0921.3,+04.9,080,0148,1603573710,30.803 76,0018,0024,0921.4,+04.8,080,0155,1603574010,30.8 76,0019,0026,0921.4,+04.8,081,0171,1603574310,30.795 76,0021,0028,0921.2,+04.8,081,0146,1603574610,30.84 76,0015,0021,0921.5,+04.9,081,0178,1603574910,30.94 76,0015,0021,0921.4,+04.6,081,0179,1603575210,30.941 76,0016,0022,0921.1,+04.5,082,0169,1603575510,30.935 76,0018,0024,0921.4,+04.1,082,0161,1603575810,30.932 76,0015,0021,0921.2,+04.5,081,0171,1603576110,30.925 76,0017,0023,0921.2,+04.3,083,0163,1603576410,30.93 76,0017,0023,0921.3,+04.1,082,0179,1603576710,30.921 76,0017,0023,0921.2,+04.5,083,0164,1603577010,30.923 78,0017,0023,0920.8,+04.3,082,0174,1603577310,30.919 76,0015,0021,0921.3,+04.5,082,0182,1603577610,30.917 76,0014,0018,0921.3,+04.5,082,0193,1603577910,30.909 76,0014,0018,0920.9,+04.6,082,0184,1603578210,30.951 76,0013,0017,0921.4,+04.1,082,0169,1603578511,31.055 76,0014,0018,0920.9,+03.8,081,0178,1603578811,31.052 76,0013,0017,0920.7,+03.8,083,0181,1603579111,31.049 76,0012,0016,0920.9,+03.9,083,0172,1603579411,31.052 76,0014,0018,0920.8,+03.8,083,0182,1603579711,31.05 76,0015,0021,0921.0,+03.9,083,0162,1603580011,31.048 76,0014,0018,0920.8,+03.8,083,0171,1603580311,31.044 76,0013,0017,0920.6,+04.2,082,0184,1603580611,31.04 76,0013,0017,0920.8,+04.2,083,0180,1603580911,31.034 78,0012,0016,0921.0,+04.1,082,0173,1603581211,31.036 76,0013,0017,0920.8,+04.1,083,0163,1603581511,31.032 76,0013,0017,0920.7,+04.6,082,0187,1603581811,31.071 76,0011,0015,0920.4,+04.9,081,0177,1603582111,31.167 76,0011,0015,0920.5,+04.4,082,0143,1603582411,31.166 78,0015,0021,0920.9,+03.9,082,0191,1603582711,31.164 76,0015,0021,0920.5,+03.7,082,0190,1603583011,31.16 76,0016,0022,0920.5,+03.7,083,0193,1603583311,31.162 76,0016,0022,0920.7,+03.9,082,0187,1603583611,31.159 76,0014,0018,0920.6,+04.0,082,0190,1603583911,31.153 76,0013,0017,0920.9,+04.3,082,0174,1603584211,31.145 76,0013,0017,0920.5,+04.5,081,0169,1603584511,31.143 78,0012,0016,0920.5,+04.1,082,0166,1603584811,31.139 76,0016,0022,0920.4,+04.0,082,0193,1603585111,31.141 76,0015,0021,0920.5,+03.8,082,0171,1603585411,31.175 76,0014,0018,0920.5,+03.7,082,0196,1603585711,31.281 76,0014,0018,0920.7,+03.8,082,0161,1603586011,31.27 76,0015,0021,0920.1,+03.9,083,0188,1603586311,31.269 76,0016,0022,0920.4,+03.9,083,0168,1603586611,31.264 76,0015,0021,0920.4,+03.9,083,0188,1603586911,31.266 76,0013,0017,0920.3,+03.9,083,0159,1603587211,31.263 76,0018,0024,0920.3,+03.8,082,0178,1603587511,31.262 76,0010,0013,0920.3,+04.0,082,0176,1603587811,31.264 76,0013,0017,0920.5,+04.0,083,0191,1603588111,31.252 76,0011,0015,0920.5,+04.2,082,0165,1603588411,31.267 76,0013,0017,0920.2,+04.3,082,0160,1603588711,31.246 76,0010,0013,0920.2,+04.4,082,0190,1603589011,31.291 76,0011,0015,0920.0,+04.6,082,0197,1603589311,31.391 76,0012,0016,0920.0,+04.2,082,0187,1603589611,31.393 76,0016,0022,0920.1,+03.9,082,0170,1603589911,31.385 76,0014,0018,0920.1,+04.0,082,0178,1603590211,31.383 76,0013,0017,0919.8,+04.0,082,0172,1603590511,31.386 76,0013,0017,0919.8,+03.8,083,0185,1603590811,31.382 76,0014,0018,0920.0,+03.9,083,0182,1603591111,31.375 76,0013,0017,0919.8,+04.0,082,0176,1603591411,31.38 76,0012,0016,0919.6,+04.1,083,0171,1603591711,31.374 76,0011,0015,0919.8,+04.0,083,0178,1603592011,31.364 76,0013,0017,0919.9,+04.0,083,0183,1603592311,31.362 74,0012,0016,0919.7,+04.2,084,0201,1603592611,31.4 76,0014,0018,0919.8,+04.1,083,0168,1603592911,31.501 76,0015,0021,0919.7,+04.1,082,0190,1603593211,31.497 76,0015,0021,0919.5,+03.9,083,0171,1603593511,31.501 76,0015,0021,0919.8,+04.0,083,0211,1603593811,31.491 76,0015,0021,0919.5,+03.9,083,0181,1603594111,31.478 76,0017,0023,0919.8,+03.9,082,0206,1603594411,31.479 76,0017,0023,0919.6,+04.0,083,0203,1603594711,31.481 76,0016,0022,0919.7,+04.0,083,0185,1603595011,31.484 76,0012,0016,0919.9,+04.2,083,0189,1603595311,31.479 76,0014,0018,0919.8,+04.1,083,0176,1603595611,31.48 76,0013,0017,0919.8,+04.1,082,0176,1603595911,31.48 76,0015,0021,0919.6,+04.0,083,0189,1603596211,31.51 76,0017,0023,0919.9,+04.1,083,0213,1603596511,31.612 76,0013,0017,0919.6,+04.2,083,0169,1603596811,31.612 76,0013,0017,0919.5,+04.0,083,0208,1603597111,31.604 76,0016,0022,0919.4,+04.0,084,0174,1603597411,31.6 78,0015,0021,0919.8,+04.1,083,0205,1603597711,31.594 76,0014,0018,0919.2,+04.1,083,0198,1603598011,31.6 74,0014,0018,0919.4,+04.1,083,0183,1603598311,31.597 76,0015,0021,0919.6,+04.1,083,0170,1603598611,31.589 74,0015,0021,0919.5,+04.4,083,0183,1603598911,31.579 76,0015,0021,0919.5,+04.0,083,0181,1603599211,31.582 76,0013,0017,0919.6,+04.1,084,0172,1603599511,31.578 76,0013,0017,0919.2,+04.2,084,0143,1603599811,31.619 76,0015,0021,0919.6,+04.1,084,0199,1603600111,31.716 76,0016,0022,0919.2,+04.1,084,0185,1603600411,31.729 76,0017,0023,0919.4,+04.1,083,0215,1603600711,31.729 78,0017,0023,0919.3,+03.9,084,0189,1603601011,31.72 76,0016,0022,0919.5,+04.0,084,0175,1603601311,31.712 76,0016,0022,0919.4,+03.8,083,0194,1603601611,31.708 76,0015,0021,0919.4,+04.0,083,0169,1603601911,31.7 76,0015,0021,0919.4,+04.0,084,0175,1603602211,31.701 76,0015,0021,0919.6,+04.1,084,0193,1603602511,31.696 76,0014,0018,0919.3,+04.2,084,0192,1603602811,31.694 74,0015,0021,0919.4,+04.4,084,0190,1603603111,31.696 76,0013,0017,0919.5,+04.3,083,0190,1603603411,31.729 74,0014,0018,0919.4,+04.7,083,0169,1603603711,31.846 74,0016,0022,0919.6,+04.5,083,0171,1603604011,31.837 76,0022,0029,0919.5,+04.6,082,0191,1603604311,31.826 76,0042,0057,0919.5,+04.6,083,0173,1603604611,31.828 76,0040,0054,0919.6,+04.8,082,0189,1603604911,31.815 76,0047,0064,0919.5,+04.8,081,0173,1603605211,31.821 76,0038,0052,0919.9,+04.9,081,0195,1603605511,31.811 76,0033,0045,0919.8,+05.0,082,0196,1603605811,31.799 78,0022,0029,0919.8,+05.2,082,0199,1603606111,31.805 78,0042,0057,0919.6,+05.1,081,0218,1603606411,31.802 76,0019,0026,0920.0,+05.4,080,0162,1603606711,31.803 74,0023,0031,0920.2,+05.8,079,0183,1603607011,31.826 76,0030,0042,0919.9,+06.4,077,0169,1603607311,31.929 74,0038,0052,0920.3,+06.8,077,0186,1603607611,31.931 74,0030,0042,0920.0,+07.2,074,0158,1603607911,31.917 74,0041,0055,0920.1,+07.4,073,0176,1603608211,31.919 76,0146,0197,0920.3,+07.5,073,0177,1603608511,31.908 74,0200,0270,0920.1,+07.7,073,0181,1603608811,31.912 74,0079,0107,0920.0,+07.7,073,0163,1603609111,31.909 74,0042,0057,0919.7,+08.1,072,0159,1603609411,31.905 74,0083,0112,0919.9,+08.9,070,0170,1603609711,31.889 74,0034,0047,0920.1,+09.6,065,0193,1603610011,31.892 74,0074,0100,0919.9,+10.0,064,0177,1603610311,31.879 74,0053,0071,0919.7,+10.1,063,0151,1603610611,31.919 74,0094,0127,0919.9,+10.5,061,0187,1603610912,32.021 74,0073,0098,0920.0,+10.4,065,0180,1603611212,32.015 74,0063,0086,0919.9,+10.2,066,0193,1603611512,32.005 74,0037,0050,0919.7,+10.1,066,0160,1603611811,31.994 74,0023,0031,0919.8,+10.5,063,0179,1603612111,31.995 74,0017,0023,0919.6,+10.4,063,0199,1603612411,31.991 76,0013,0017,0919.9,+10.9,067,0149,1603612711,31.985 74,0013,0017,0919.9,+10.8,063,0203,1603613011,31.987 74,0014,0018,0920.0,+11.3,063,0166,1603613311,31.974 74,0015,0021,0919.4,+11.4,062,0186,1603613611,31.972 74,0015,0021,0919.7,+11.4,060,0168,1603613911,31.969 74,0016,0022,0919.6,+11.4,062,0181,1603614212,32.006 76,0022,0029,0919.6,+11.2,064,0192,1603614512,32.106 74,0022,0029,0919.9,+11.0,064,0171,1603614812,32.101 74,0023,0031,0919.6,+10.8,063,0170,1603615112,32.097 74,0023,0031,0919.6,+10.8,064,0164,1603615412,32.091 74,0022,0029,0919.7,+10.8,065,0166,1603615712,32.095 76,0021,0028,0919.6,+11.0,066,0162,1603616012,32.079 76,0023,0031,0919.8,+11.1,066,0199,1603616312,32.082 76,0025,0034,0920.1,+10.6,065,0164,1603616612,32.075 76,0020,0027,0920.3,+10.3,065,0139,1603616912,32.064 74,0023,0031,0920.0,+10.5,067,0184,1603617212,32.064 76,0022,0029,0919.6,+10.8,066,0163,1603617512,32.062 74,0014,0018,0919.7,+11.2,064,0151,1603617812,32.102 74,0014,0018,0919.6,+11.4,063,0171,1603618112,32.2 76,0043,0058,0919.9,+10.9,065,0180,1603618412,32.197 74,0036,0049,0919.8,+10.7,068,0143,1603618712,32.201 74,0046,0063,0919.4,+10.5,070,0187,1603619012,32.18 76,0050,0068,0919.8,+10.3,074,0183,1603619312,32.176 72,0032,0044,0919.5,+09.8,079,0185,1603619612,32.175 72,0027,0037,0919.7,+09.7,081,0198,1603619912,32.174 74,0024,0032,0919.4,+09.4,083,0157,1603620212,32.164 76,0024,0032,0919.4,+09.4,084,0171,1603620512,32.158 74,0025,0034,0919.7,+09.5,084,0180,1603620812,32.158 76,0039,0053,0919.4,+09.5,085,0190,1603621112,32.154 76,0058,0078,0919.7,+09.4,085,0172,1603621412,32.191 78,0056,0075,0919.9,+09.3,085,0185,1603621712,32.293 78,0050,0068,0919.8,+09.2,086,0205,1603622012,32.281 80,0051,0069,0919.9,+09.2,087,0202,1603622312,32.283 80,0039,0053,0919.9,+09.3,087,0200,1603622612,32.277 76,0035,0048,0919.9,+09.4,088,0196,1603622912,32.268 76,0032,0044,0920.1,+09.3,087,0175,1603623212,32.262 78,0041,0055,0920.1,+09.3,088,0187,1603623512,32.274 74,0060,0080,0920.1,+09.3,088,0205,1603623812,32.269 76,0030,0042,0920.1,+09.4,088,0215,1603624112,32.257 72,0024,0032,0919.7,+09.3,088,0207,1603624412,32.26 76,0016,0022,0920.0,+09.3,088,0204,1603624712,32.256 76,0014,0018,0919.5,+09.3,087,0198,1603625012,32.287 74,0013,0017,0919.1,+09.3,087,0228,1603625312,32.383 76,0014,0018,0919.1,+09.5,087,0221,1603625612,32.381 76,0026,0036,0918.8,+09.7,087,0204,1603625912,32.38 76,0029,0039,0919.0,+09.7,087,0227,1603626212,32.359 76,0015,0021,0918.9,+09.9,087,0215,1603626512,32.36 74,0012,0016,0918.7,+10.2,087,0214,1603626812,32.36 76,0013,0017,0918.6,+10.1,086,0197,1603627112,32.347 76,0025,0034,0918.6,+10.1,086,0191,1603627412,32.352 76,0017,0023,0918.6,+09.9,085,0174,1603627712,32.353 76,0020,0027,0919.0,+09.9,087,0214,1603628012,32.345 76,0032,0044,0919.1,+09.6,086,0198,1603628312,32.338 74,0040,0054,0919.3,+09.4,087,0187,1603628612,32.368 76,0042,0057,0919.2,+09.5,087,0182,1603628912,32.477 76,0033,0045,0918.6,+09.7,087,0200,1603629212,32.484 76,0039,0053,0918.8,+09.6,087,0199,1603629512,32.472 74,0039,0053,0918.7,+09.5,087,0217,1603629812,32.474 74,0039,0053,0918.9,+09.5,088,0185,1603630112,32.46 78,0035,0048,0919.0,+09.6,088,0209,1603630412,32.459 76,0036,0049,0918.9,+09.7,088,0196,1603630712,32.448 78,0032,0044,0918.8,+09.7,088,0183,1603631012,32.444 76,0032,0044,0919.0,+09.6,088,0208,1603631312,32.438 76,0031,0043,0919.1,+09.5,087,0189,1603631612,32.437 74,0030,0042,0918.8,+09.6,088,0178,1603631912,32.436 76,0023,0031,0918.8,+09.6,087,0188,1603632212,32.469 76,0024,0032,0918.7,+09.9,088,0188,1603632512,32.575 74,0024,0032,0918.8,+09.9,087,0131,1603632812,32.564 74,0017,0023,0918.9,+10.3,087,0157,1603633112,32.566 74,0020,0027,0918.5,+10.5,086,0189,1603633412,32.547 76,0020,0027,0918.8,+10.3,086,0180,1603634012,32.547 74,0014,0018,0918.5,+10.4,086,0190,1603634312,32.529 74,0015,0021,0918.6,+10.3,086,0176,1603634612,32.527 74,0017,0023,0918.2,+10.4,087,0210,1603634912,32.525 74,0014,0018,0918.6,+10.3,087,0170,1603635212,32.521 76,0028,0038,0918.7,+10.3,088,0174,1603635512,32.513 74,0027,0037,0918.7,+10.2,087,0180,1603635812,32.547 74,0025,0034,0918.5,+10.2,087,0185,1603636112,32.652 74,0035,0048,0918.4,+10.2,087,0175,1603636412,32.65 72,0030,0042,0918.9,+10.2,087,0157,1603636712,32.645 76,0023,0031,0918.5,+10.2,087,0180,1603637012,32.645 74,0026,0036,0918.8,+10.3,088,0185,1603637312,32.647 74,0025,0034,0918.7,+10.3,087,0142,1603637612,32.636 74,0023,0031,0918.4,+10.2,087,0144,1603637912,32.628 76,0021,0028,0918.6,+10.1,087,0175,1603638212,32.617 76,0021,0028,0918.6,+10.1,088,0184,1603638512,32.622 76,0019,0026,0918.5,+10.0,087,0143,1603638812,32.609 74,0018,0024,0918.5,+09.9,088,0140,1603639112,32.603 74,0017,0023,0918.6,+09.8,088,0166,1603639412,32.651 74,0015,0021,0918.5,+09.8,088,0169,1603639712,32.751 74,0013,0017,0918.5,+09.7,088,0162,1603640012,32.745 74,0017,0023,0918.5,+09.7,088,0175,1603640312,32.739 76,0022,0029,0918.5,+09.7,089,0156,1603640612,32.741 74,0017,0023,0918.5,+09.8,089,0176,1603640912,32.727 76,0016,0022,0918.6,+09.7,088,0165,1603641212,32.715 74,0015,0021,0918.4,+09.7,088,0171,1603641512,32.715 76,0013,0017,0918.4,+09.7,089,0190,1603641812,32.716 76,0014,0018,0918.9,+09.6,089,0157,1603642112,32.71 74,0037,0050,0918.6,+09.7,088,0185,1603642412,32.707 74,0040,0054,0918.8,+09.6,088,0159,1603642712,32.7 76,0050,0068,0918.9,+09.6,089,0162,1603643012,32.723 74,0047,0064,0918.8,+09.6,089,0158,1603643312,32.831 74,0020,0027,0918.5,+09.4,089,0144,1603643612,32.842 74,0018,0024,0918.7,+09.3,089,0160,1603643912,32.825 74,0022,0029,0919.1,+09.2,089,0174,1603644212,32.814 76,0018,0024,0919.0,+09.2,088,0162,1603644512,32.809 74,0024,0032,0919.0,+09.2,089,0172,1603644812,32.803 74,0094,0127,0919.0,+09.3,089,0150,1603645112,32.806 74,0019,0026,0918.9,+09.3,088,0171,1603645412,32.803 76,0019,0026,0918.8,+09.0,089,0161,1603645712,32.799 74,0018,0024,0918.8,+08.9,088,0164,1603646012,32.798 74,0016,0022,0918.9,+08.4,088,0175,1603646312,32.791 74,0016,0022,0919.0,+08.4,089,0166,1603646612,32.824 74,0021,0028,0918.6,+08.5,089,0155,1603646912,32.927 74,0016,0022,0919.0,+08.5,089,0151,1603647212,32.925 74,0023,0031,0918.8,+08.5,089,0172,1603647512,32.914 74,0025,0034,0918.9,+08.4,089,0170,1603647812,32.909 74,0021,0028,0919.0,+08.4,089,0161,1603648112,32.912 76,0016,0022,0918.8,+08.2,089,0154,1603648412,32.903 74,0020,0027,0919.0,+07.9,089,0148,1603648712,32.906 74,0019,0026,0919.0,+08.1,089,0174,1603649012,32.896 74,0016,0022,0918.8,+07.8,089,0167,1603649312,32.9 74,0015,0021,0918.8,+07.4,088,0161,1603649612,32.89 74,0047,0064,0918.9,+07.6,089,0171,1603649912,32.881 74,0055,0074,0919.1,+07.8,090,0171,1603650212,32.919 74,0038,0052,0919.2,+07.8,089,0192,1603650513,33.019 74,0041,0055,0918.9,+07.9,089,0169,1603650813,33.015 74,0037,0050,0919.0,+07.9,089,0158,1603651113,33.009 74,0034,0047,0919.0,+08.0,089,0174,1603651413,33.001 74,0033,0045,0919.0,+08.1,089,0146,1603651713,33.002 74,0031,0043,0919.0,+08.1,089,0149,1603652012,32.995 74,0024,0032,0918.6,+08.2,089,0183,1603652312,32.997 74,0020,0027,0918.9,+08.2,089,0160,1603652612,32.988 74,0027,0037,0919.1,+08.0,089,0179,1603652912,32.988 74,0031,0043,0919.0,+08.0,089,0182,1603653212,32.99 74,0027,0037,0919.3,+08.2,089,0168,1603653512,32.98 74,0020,0027,0918.9,+08.3,089,0186,1603653813,33.017 76,0025,0034,0919.1,+08.1,089,0156,1603654113,33.124 74,0045,0060,0919.2,+08.1,089,0172,1603654413,33.106 74,0033,0045,0919.1,+08.1,089,0162,1603654713,33.108 76,0033,0045,0919.3,+08.2,089,0153,1603655013,33.108 74,0033,0045,0919.2,+08.2,089,0172,1603655313,33.1 74,0030,0042,0919.5,+08.3,089,0173,1603655613,33.09 76,0049,0066,0919.2,+08.2,089,0169,1603655913,33.092 74,0050,0068,0919.1,+08.3,089,0181,1603656213,33.087 74,0046,0063,0919.2,+08.3,089,0182,1603656513,33.089 74,0034,0047,0919.1,+08.3,089,0183,1603656813,33.071 74,0030,0042,0919.2,+08.2,089,0171,1603657113,33.076 76,0022,0029,0919.1,+08.3,089,0159,1603657413,33.114 74,0032,0044,0919.3,+08.2,089,0165,1603657713,33.215 74,0025,0034,0919.2,+07.8,089,0196,1603658013,33.22 76,0022,0029,0918.8,+07.6,088,0164,1603658313,33.217 74,0019,0026,0919.1,+07.3,089,0177,1603658613,33.206 74,0020,0027,0919.0,+07.4,089,0170,1603658913,33.204 74,0038,0052,0919.0,+07.6,089,0186,1603659213,33.199 74,0037,0050,0919.1,+07.7,089,0156,1603659513,33.198 74,0035,0048,0919.3,+07.8,089,0165,1603659813,33.195 74,0034,0047,0919.6,+07.8,089,0172,1603660113,33.187 76,0035,0048,0919.3,+07.9,089,0170,1603660413,33.181 74,0032,0044,0919.3,+07.9,089,0156,1603660713,33.173 74,0032,0044,0919.1,+07.9,089,0174,1603661013,33.215 74,0034,0047,0919.3,+07.9,089,0158,1603661313,33.32 74,0031,0043,0919.4,+07.9,089,0167,1603661613,33.307 74,0030,0042,0919.5,+08.0,089,0177,1603661913,33.312 74,0033,0045,0919.3,+08.0,089,0159,1603662213,33.307 74,0029,0039,0919.6,+08.0,089,0159,1603662513,33.299 74,0036,0049,0919.4,+08.0,088,0180,1603662813,33.284 74,0028,0038,0919.2,+08.1,089,0171,1603663113,33.284 74,0028,0038,0919.7,+08.0,088,0161,1603663413,33.287 74,0028,0038,0919.7,+08.0,089,0189,1603663713,33.284 74,0033,0045,0919.6,+08.0,089,0184,1603664013,33.273 74,0035,0048,0919.6,+08.0,089,0178,1603664313,33.268 74,0035,0048,0919.6,+08.0,089,0163,1603664613,33.305 74,0034,0047,0919.7,+08.0,089,0206,1603664913,33.405 74,0030,0042,0919.2,+07.7,088,0172,1603665213,33.399 74,0032,0044,0919.6,+07.8,089,0171,1603665513,33.398 76,0031,0043,0919.4,+07.9,089,0153,1603665813,33.394 74,0025,0034,0919.3,+07.9,089,0172,1603666113,33.387 76,0027,0037,0919.3,+07.9,089,0166,1603666413,33.385 74,0024,0032,0919.4,+07.8,089,0175,1603666713,33.381 74,0026,0036,0919.3,+07.8,089,0189,1603667013,33.377 74,0024,0032,0919.4,+07.8,089,0164,1603667313,33.373 74,0025,0034,0919.3,+07.9,089,0177,1603667613,33.371 74,0024,0032,0919.2,+07.8,089,0161,1603667913,33.36 74,0023,0031,0919.4,+07.7,089,0163,1603668213,33.387 74,0024,0032,0919.4,+07.7,089,0164,1603668513,33.495 74,0021,0028,0919.5,+07.5,089,0157,1603668813,33.495 74,0025,0034,0919.5,+07.5,089,0180,1603669113,33.493 74,0020,0027,0919.3,+07.5,089,0194,1603669413,33.495 74,0021,0028,0919.3,+07.4,089,0189,1603669713,33.496 74,0022,0029,0919.3,+07.4,090,0169,1603670013,33.484 74,0025,0034,0919.7,+07.3,089,0162,1603670313,33.483 74,0021,0028,0919.5,+07.3,089,0172,1603670613,33.471 74,0019,0026,0919.2,+07.4,089,0169,1603670913,33.468 76,0018,0024,0919.5,+07.3,089,0156,1603671213,33.46 74,0018,0024,0919.2,+07.3,089,0171,1603671513,33.456 76,0014,0018,0919.2,+07.3,089,0171,1603671813,33.497 74,0012,0016,0919.2,+07.3,089,0169,1603672113,33.599 74,0012,0016,0919.4,+07.1,088,0149,1603672413,33.596 74,0010,0013,0919.2,+07.0,088,0198,1603672713,33.598 74,0013,0017,0919.2,+06.9,088,0161,1603673013,33.596 74,0019,0026,0918.9,+06.9,089,0174,1603673313,33.589 72,0019,0026,0919.4,+07.0,089,0182,1603673613,33.592 76,0018,0024,0919.2,+07.1,089,0147,1603673913,33.58 74,0020,0027,0919.3,+07.1,089,0177,1603674213,33.566 74,0017,0023,0919.4,+07.1,089,0158,1603674513,33.57 74,0015,0021,0919.1,+06.9,088,0187,1603674813,33.565 74,0013,0017,0919.2,+06.7,089,0144,1603675113,33.563 76,0012,0016,0918.9,+06.5,088,0159,1603675413,33.601 74,0012,0016,0919.3,+06.6,089,0172,1603675713,33.705 74,0013,0017,0919.3,+06.8,089,0185,1603676013,33.703 76,0015,0021,0919.3,+06.8,089,0188,1603676313,33.692 74,0017,0023,0919.2,+06.9,089,0187,1603676613,33.69 76,0015,0021,0919.3,+06.8,089,0185,1603676913,33.691 74,0018,0024,0919.3,+06.9,089,0178,1603677213,33.68 74,0018,0024,0919.2,+06.9,089,0170,1603677513,33.68 72,0016,0022,0919.2,+07.0,089,0178,1603677813,33.683 76,0015,0021,0919.3,+06.9,089,0160,1603678113,33.677 74,0019,0026,0919.4,+06.9,089,0168,1603678413,33.667 74,0014,0018,0919.3,+06.9,089,0183,1603678713,33.664 74,0015,0021,0919.8,+06.8,089,0200,1603679013,33.705 74,0015,0021,0919.9,+06.8,089,0194,1603679313,33.8 76,0018,0024,0919.8,+06.8,089,0187,1603679613,33.793 74,0009,0012,0919.6,+06.5,089,0206,1603679913,33.796 74,0010,0013,0919.6,+06.7,089,0170,1603680213,33.801 74,0009,0012,0919.4,+06.3,088,0161,1603680513,33.797 74,0008,0011,0919.8,+06.5,088,0183,1603680813,33.787 74,0008,0011,0919.7,+06.4,088,0172,1603681113,33.788 74,0008,0011,0919.7,+06.3,088,0170,1603681413,33.781 74,0007,0010,0919.8,+06.4,089,0137,1603681713,33.778 74,0013,0017,0919.8,+06.5,089,0178,1603682013,33.766 74,0011,0015,0919.7,+06.3,089,0172,1603682313,33.774 74,0009,0012,0919.8,+06.3,089,0170,1603682613,33.802 74,0008,0011,0920.0,+06.3,088,0185,1603682913,33.911 76,0011,0015,0919.8,+06.3,088,0169,1603683213,33.912 74,0010,0013,0920.0,+06.2,088,0161,1603683513,33.911 76,0008,0011,0919.9,+06.2,088,0186,1603683813,33.901 74,0008,0011,0920.0,+06.2,089,0159,1603684113,33.894 76,0010,0013,0920.0,+06.2,088,0179,1603684413,33.885 74,0009,0012,0920.0,+06.1,088,0176,1603684713,33.886 74,0010,0013,0920.0,+06.0,088,0175,1603685013,33.883 74,0015,0021,0920.2,+05.8,088,0156,1603685313,33.87 74,0009,0012,0920.1,+05.9,088,0187,1603685613,33.877 74,0007,0010,0920.1,+05.8,089,0179,1603685913,33.878 74,0009,0012,0920.0,+05.8,089,0150,1603686213,33.914 76,0009,0012,0920.1,+05.8,089,0184,1603686514,34.014 74,0010,0013,0920.1,+05.5,089,0172,1603686814,34.001 74,0008,0011,0920.1,+05.5,088,0175,1603687114,34.006 76,0007,0010,0919.9,+05.5,088,0173,1603687413,33.997 74,0008,0011,0919.8,+05.5,089,0180,1603687713,33.992 74,0006,0008,0920.0,+05.3,088,0157,1603688013,33.995 74,0010,0013,0919.8,+05.3,088,0163,1603688313,33.993 74,0010,0013,0920.0,+05.3,088,0148,1603688613,33.992 74,0007,0010,0919.8,+05.2,088,0175,1603688913,33.983 74,0006,0008,0919.9,+05.0,088,0176,1603689213,33.974 74,0007,0010,0920.2,+05.0,088,0182,1603689513,33.979 74,0009,0012,0920.2,+05.1,088,0182,1603689814,34.009 74,0008,0011,0920.2,+05.2,089,0170,1603690114,34.122 74,0010,0013,0920.4,+05.0,089,0149,1603690414,34.112 74,0008,0011,0920.3,+05.1,088,0155,1603690714,34.123 74,0009,0012,0920.1,+05.1,088,0176,1603691014,34.118 72,0009,0012,0920.3,+05.1,088,0158,1603691314,34.117 74,0007,0010,0920.4,+05.1,088,0178,1603691614,34.101 74,0004,0006,0920.4,+05.1,088,0184,1603691914,34.098 74,0007,0010,0920.7,+05.3,088,0155,1603692214,34.095 74,0005,0007,0920.7,+05.5,088,0176,1603692514,34.097 74,0008,0011,0920.4,+05.3,087,0177,1603692814,34.097 74,0007,0010,0920.6,+05.5,088,0169,1603693114,34.088 76,0007,0010,0920.5,+05.2,087,0166,1603693414,34.134 74,0007,0010,0920.7,+05.4,087,0164,1603693714,34.23 74,0008,0011,0920.8,+05.7,088,0190,1603694014,34.229 74,0006,0008,0920.7,+05.6,088,0170,1603694314,34.22 74,0005,0007,0920.6,+05.6,087,0184,1603694614,34.219 74,0005,0007,0920.9,+05.9,087,0171,1603694914,34.217 74,0006,0008,0920.4,+05.7,086,0174,1603695214,34.201 74,0011,0015,0920.7,+06.1,087,0169,1603695514,34.206 74,0009,0012,0920.4,+06.2,087,0171,1603695814,34.201 74,0010,0013,0920.9,+06.2,087,0184,1603696114,34.196 74,0008,0011,0920.6,+05.9,087,0152,1603696414,34.197 74,0008,0011,0920.5,+06.1,086,0159,1603696714,34.195 74,0010,0013,0920.9,+06.3,087,0173,1603697014,34.23 74,0011,0015,0920.6,+06.1,087,0168,1603697314,34.323 74,0009,0012,0920.4,+06.3,086,0178,1603697614,34.315 74,0012,0016,0920.8,+06.6,086,0190,1603697914,34.317 74,0009,0012,0920.6,+06.9,086,0156,1603698214,34.309 74,0011,0015,0920.6,+07.3,085,0180,1603698514,34.3 74,0007,0010,0920.9,+07.0,084,0176,1603698814,34.312 74,0008,0011,0920.4,+07.2,084,0194,1603699114,34.287 76,0008,0011,0920.5,+07.6,084,0148,1603699414,34.288 74,0007,0010,0920.6,+08.1,084,0165,1603699714,34.272 74,0008,0011,0920.5,+08.3,084,0152,1603700014,34.277 76,0008,0011,0920.3,+08.4,083,0202,1603700314,34.265 74,0008,0011,0920.7,+08.3,082,0144,1603700614,34.31 74,0009,0012,0920.3,+08.8,081,0137,1603700914,34.415 74,0009,0012,0920.7,+09.3,081,0155,1603701214,34.412 74,0010,0013,0920.3,+08.7,080,0159,1603701514,34.401 74,0009,0012,0920.5,+08.8,081,0150,1603701814,34.402 74,0007,0010,0920.5,+08.6,082,0164,1603702114,34.394 74,0009,0012,0920.6,+09.3,081,0174,1603702414,34.389 74,0006,0008,0920.4,+10.0,080,0176,1603702714,34.382 74,0007,0010,0920.8,+09.3,080,0170,1603703014,34.388 74,0006,0008,0920.4,+10.3,080,0166,1603703314,34.373 74,0007,0010,0920.5,+09.5,079,0183,1603703614,34.374 74,0007,0010,0920.6,+09.6,079,0180,1603703914,34.363 74,0007,0010,0920.6,+10.9,079,0159,1603704214,34.403 74,0007,0010,0920.5,+11.8,076,0178,1603704514,34.501 76,0007,0010,0920.4,+11.6,074,0142,1603704814,34.495 74,0006,0008,0920.4,+12.5,072,0175,1603705114,34.492 74,0006,0008,0920.3,+13.2,072,0166,1603705414,34.484 74,0005,0007,0920.1,+12.5,072,0164,1603705714,34.478 74,0006,0008,0920.4,+12.4,073,0166,1603706014,34.475 74,0009,0012,0920.0,+13.0,071,0166,1603706314,34.469 74,0008,0011,0920.3,+13.7,072,0190,1603706614,34.461 74,0008,0011,0920.3,+13.9,071,0157,1603706914,34.452 74,0006,0008,0920.3,+15.0,068,0152,1603707214,34.453 72,0007,0010,0919.9,+15.2,070,0148,1603707514,34.447 74,0006,0008,0919.8,+15.2,065,0160,1603707814,34.482 72,0007,0010,0919.8,+15.6,067,0167,1603708114,34.583 74,0005,0007,0919.9,+15.6,062,0151,1603708414,34.57 74,0006,0008,0919.8,+15.9,061,0169,1603708714,34.566 74,0006,0008,0919.5,+15.9,064,0154,1603709014,34.556 72,0005,0007,0919.7,+16.2,063,0178,1603709314,34.552 74,0007,0010,0919.8,+16.7,062,0165,1603709614,34.551 72,0007,0010,0919.7,+16.3,060,0158,1603709914,34.54 72,0006,0008,0919.9,+16.9,060,0166,1603710214,34.538 72,0006,0008,0919.4,+16.7,060,0164,1603710514,34.532 72,0006,0008,0919.3,+17.2,061,0167,1603710814,34.525 72,0006,0008,0919.5,+17.9,064,0166,1603711114,34.517 72,0008,0011,0919.4,+17.9,060,0172,1603711414,34.559 72,0006,0008,0919.1,+18.1,059,0160,1603711714,34.652 72,0005,0007,0919.0,+18.3,054,0154,1603712014,34.654 72,0005,0007,0919.1,+18.5,051,0151,1603712314,34.641 72,0005,0007,0919.2,+18.3,051,0160,1603712614,34.636 74,0005,0007,0919.0,+19.2,053,0173,1603712914,34.632 72,0005,0007,0918.9,+18.5,049,0143,1603713214,34.625 72,0006,0008,0919.1,+18.6,052,0166,1603713514,34.624 72,0007,0010,0919.0,+18.0,050,0172,1603713814,34.608 74,0005,0007,0918.9,+18.4,050,0174,1603714114,34.601 74,0008,0011,0919.0,+17.9,053,0166,1603714414,34.594 72,0006,0008,0919.1,+17.8,051,0173,1603714714,34.589 72,0006,0008,0918.8,+17.8,050,0163,1603715014,34.625 72,0008,0011,0918.9,+17.8,053,0170,1603715314,34.724 74,0007,0010,0918.7,+17.9,051,0166,1603715614,34.717 72,0005,0007,0918.9,+17.4,051,0183,1603715914,34.712 74,0004,0006,0918.8,+17.8,053,0185,1603716214,34.707 72,0006,0008,0918.7,+17.9,052,0152,1603716514,34.695 72,0006,0008,0919.0,+17.9,049,0182,1603716814,34.698 72,0004,0006,0918.9,+18.1,049,0167,1603717114,34.684 74,0004,0006,0919.0,+18.5,050,0151,1603717414,34.676 74,0005,0007,0918.9,+18.7,055,0165,1603717714,34.671 72,0005,0007,0919.2,+18.6,051,0143,1603718014,34.667 74,0006,0008,0918.7,+18.6,051,0161,1603718314,34.66 72,0006,0008,0918.8,+18.7,048,0175,1603718614,34.697 72,0005,0007,0919.1,+18.6,049,0153,1603718914,34.785 72,0004,0006,0919.0,+18.9,046,0144,1603719214,34.939 74,0004,0006,0918.7,+18.8,047,0169,1603719514,34.778 72,0004,0006,0918.8,+19.0,044,0150,1603719814,34.775 72,0004,0006,0918.9,+18.8,046,0158,1603720114,34.768 74,0004,0006,0918.7,+18.7,045,0147,1603720414,34.751 72,0005,0007,0918.9,+18.1,047,0158,1603720714,34.752 72,0005,0007,0918.6,+18.3,047,0163,1603721014,34.743 74,0004,0006,0918.6,+18.3,046,0154,1603721314,34.737 74,0004,0006,0919.0,+17.7,048,0177,1603721614,34.725 72,0005,0007,0919.0,+17.4,050,0161,1603721914,34.726 72,0006,0008,0918.8,+17.1,048,0154,1603722214,34.767 72,0006,0008,0918.9,+16.9,051,0164,1603722514,34.87 72,0004,0006,0918.9,+16.8,049,0160,1603722814,34.851 72,0006,0008,0919.1,+16.6,054,0152,1603723114,34.852 72,0005,0007,0919.0,+16.3,057,0149,1603723414,34.842 72,0006,0008,0918.9,+16.2,059,0134,1603723714,34.844 72,0007,0010,0918.9,+15.6,060,0163,1603724014,34.832 74,0006,0008,0919.0,+15.3,062,0150,1603724314,34.823 72,0005,0007,0919.0,+14.9,060,0157,1603724614,34.809 74,0004,0006,0919.2,+14.7,058,0157,1603724914,34.802 74,0004,0006,0919.2,+14.2,056,0161,1603725214,34.791 74,0004,0006,0919.3,+13.7,058,0171,1603725514,34.791 74,0005,0007,0919.5,+13.3,056,0186,1603725814,34.831 74,0004,0006,0919.5,+12.3,062,0171,1603726114,34.933 74,0004,0006,0919.7,+11.9,063,0155,1603726414,34.925 74,0006,0008,0919.3,+11.5,065,0162,1603726714,34.923 74,0005,0007,0919.8,+11.4,066,0159,1603727014,34.922 74,0005,0007,0919.6,+11.0,066,0145,1603727314,34.913 74,0009,0012,0919.4,+10.7,066,0154,1603727614,34.91 74,0010,0013,0919.6,+09.9,073,0124,1603727914,34.913 74,0017,0023,0919.6,+09.6,075,0154,1603728214,34.901 74,0007,0010,0920.0,+09.5,077,0144,1603728514,34.902 74,0006,0008,0919.9,+08.9,077,0145,1603728814,34.894 76,0005,0007,0919.9,+08.9,077,0157,1603729114,34.887 74,0005,0007,0920.2,+08.7,077,0152,1603729414,34.93 76,0006,0008,0920.0,+08.5,076,0153,1603729715,35.029 76,0005,0007,0920.2,+08.3,077,0151,1603730015,35.023 76,0007,0010,0920.5,+07.9,080,0159,1603730315,35.026 74,0007,0010,0920.3,+07.6,080,0149,1603730615,35.018 74,0006,0008,0920.2,+07.5,080,0156,1603730915,35.019 74,0005,0007,0920.2,+07.7,079,0172,1603731215,35.001 74,0005,0007,0920.8,+07.8,079,0157,1603731514,34.999 74,0007,0010,0920.5,+07.4,080,0132,1603731814,34.991 74,0011,0015,0920.7,+07.0,082,0171,1603732114,34.988 74,0021,0028,0920.7,+07.3,081,0164,1603732414,34.984 74,0010,0013,0920.7,+07.3,080,0155,1603732714,34.983 74,0007,0010,0920.3,+07.2,080,0150,1603733015,35.025 74,0007,0010,0920.3,+07.1,081,0172,1603733315,35.131 74,0005,0007,0920.6,+07.0,081,0163,1603733615,35.121 76,0007,0010,0920.4,+06.4,082,0156,1603733915,35.121 74,0011,0015,0920.7,+06.2,083,0155,1603734215,35.115 74,0016,0022,0920.4,+06.2,084,0167,1603734515,35.107 74,0015,0021,0920.7,+06.2,084,0165,1603734815,35.105 74,0011,0015,0920.6,+06.0,084,0140,1603735115,35.107 74,0019,0026,0920.4,+06.0,086,0170,1603735415,35.093 74,0012,0016,0920.4,+05.5,085,0145,1603735715,35.107 74,0012,0016,0920.3,+05.3,086,0142,1603736015,35.101 74,0019,0026,0920.4,+05.5,086,0165,1603736315,35.095 74,0020,0027,0920.6,+05.5,085,0164,1603736615,35.127 76,0018,0024,0920.7,+05.4,086,0175,1603736915,35.226 74,0024,0032,0920.8,+05.4,086,0167,1603737215,35.224 74,0016,0022,0920.6,+05.0,086,0147,1603737515,35.223 76,0016,0022,0920.7,+05.0,087,0159,1603737815,35.226 76,0016,0022,0920.7,+05.0,087,0164,1603738115,35.231 74,0014,0018,0920.8,+05.0,088,0136,1603738415,35.228 74,0015,0021,0920.6,+04.4,087,0163,1603738715,35.221 74,0016,0022,0920.6,+04.6,087,0179,1603739015,35.219 74,0023,0031,0920.6,+04.2,087,0152,1603739315,35.209 74,0025,0034,0920.4,+04.2,087,0155,1603739615,35.21 74,0019,0026,0920.5,+04.2,087,0118,1603739915,35.203 76,0016,0022,0920.8,+03.6,086,0150,1603740215,35.244 76,0031,0043,0920.8,+04.0,087,0174,1603740515,35.345 76,0029,0039,0921.1,+04.0,087,0152,1603740815,35.338 74,0020,0027,0921.1,+04.0,088,0175,1603741115,35.342 74,0020,0027,0920.8,+03.7,087,0160,1603741415,35.338 74,0022,0029,0921.0,+03.6,087,0149,1603741715,35.339 74,0034,0047,0920.7,+03.4,087,0177,1603742015,35.325 74,0027,0037,0921.0,+03.1,087,0169,1603742315,35.33 76,0031,0043,0920.6,+03.4,088,0145,1603742615,35.322 76,0026,0036,0920.9,+03.5,088,0165,1603742915,35.315 76,0012,0016,0921.2,+03.7,088,0149,1603743215,35.313 74,0024,0032,0920.9,+02.9,087,0146,1603743515,35.315 74,0025,0034,0921.1,+02.9,087,0165,1603743815,35.375 74,0025,0034,0921.1,+02.6,087,0180,1603744115,35.465 76,0019,0026,0920.8,+02.6,088,0165,1603744415,35.462 76,0010,0013,0921.4,+02.5,088,0153,1603745015,35.453 76,0013,0017,0921.0,+02.7,088,0158,1603745315,35.454 76,0011,0015,0921.1,+02.9,089,0184,1603745615,35.45 74,0008,0011,0920.8,+02.8,088,0165,1603745915,35.448 76,0008,0011,0921.1,+02.5,088,0170,1603746215,35.449 76,0011,0015,0921.0,+02.7,088,0189,1603746515,35.449 76,0009,0012,0921.1,+02.5,087,0173,1603746815,35.448 74,0012,0016,0921.2,+02.1,088,0160,1603747115,35.442 78,0016,0022,0921.1,+02.1,087,0173,1603747415,35.481 76,0012,0016,0921.0,+02.2,088,0196,1603747715,35.598 74,0012,0016,0921.0,+01.9,088,0163,1603748015,35.592 74,0014,0018,0921.0,+01.7,087,0170,1603748315,35.585 76,0013,0017,0920.9,+02.4,089,0157,1603748615,35.569 76,0011,0015,0920.7,+01.9,088,0146,1603748915,35.575 76,0013,0017,0921.0,+01.6,087,0165,1603749215,35.576 74,0018,0024,0921.0,+01.7,088,0188,1603749515,35.57 74,0018,0024,0921.0,+01.7,088,0191,1603749815,35.573 76,0014,0018,0920.9,+01.7,087,0190,1603750115,35.584 76,0011,0015,0921.0,+01.5,087,0162,1603750415,35.572 76,0014,0018,0920.8,+01.0,087,0159,1603750715,35.568 76,0011,0015,0920.7,+01.1,087,0183,1603751015,35.607 78,0012,0016,0921.0,+01.3,087,0172,1603751315,35.716 76,0011,0015,0921.2,+01.4,087,0159,1603751615,35.715 76,0012,0016,0921.0,+01.6,088,0186,1603751915,35.72 74,0014,0018,0921.0,+01.3,087,0150,1603752215,35.708 76,0011,0015,0921.0,+00.9,087,0159,1603752515,35.698 76,0009,0012,0921.1,+01.0,088,0177,1603752815,35.704 76,0009,0012,0921.1,+01.0,088,0182,1603753115,35.706 74,0009,0012,0920.7,+00.6,087,0163,1603753415,35.711 76,0009,0012,0921.0,+00.9,087,0140,1603753715,35.704 76,0008,0011,0921.0,+00.9,087,0165,1603754015,35.7 76,0007,0010,0920.9,+00.7,088,0148,1603754315,35.7 76,0008,0011,0920.9,+00.7,087,0180,1603754615,35.744 76,0009,0012,0920.9,+00.5,087,0183,1603754915,35.844 74,0008,0011,0921.1,+00.5,088,0155,1603755215,35.84 76,0009,0012,0920.8,+00.6,087,0143,1603755515,35.84 74,0009,0012,0921.2,+00.6,088,0190,1603755815,35.845 74,0008,0011,0921.2,+00.3,087,0172,1603756115,35.835 76,0009,0012,0921.0,+00.1,087,0186,1603756415,35.834 74,0008,0011,0920.8,+00.0,088,0177,1603756715,35.836 74,0008,0011,0920.8,-00.1,086,0173,1603757015,35.834 76,0008,0011,0921.0,-00.3,087,0157,1603757315,35.835 76,0006,0008,0920.5,-00.2,088,0174,1603757615,35.832 76,0007,0010,0920.8,-00.6,086,0149,1603757915,35.831 76,0007,0010,0920.9,-00.3,087,0191,1603758215,35.877 76,0008,0011,0920.8,-00.3,087,0175,1603758515,35.985 76,0008,0011,0920.8,-00.3,087,0181,1603758815,35.989 76,0009,0012,0920.8,-00.2,087,0178,1603759115,35.984 78,0008,0011,0920.6,-00.1,087,0176,1603759415,35.981 74,0007,0010,0920.9,-00.7,087,0159,1603759715,35.978 76,0007,0010,0920.7,-00.6,087,0169,1603760015,35.976 76,0007,0010,0920.6,-00.5,086,0172,1603760315,35.966 74,0007,0010,0920.7,-00.7,087,0173,1603760615,35.972 74,0007,0010,0920.7,-01.1,087,0150,1603760915,35.972 74,0007,0010,0920.6,-00.6,087,0197,1603761215,35.96 74,0007,0010,0920.7,-01.2,087,0168,1603761515,35.972 76,0010,0013,0920.5,-00.8,087,0182,1603761816,36.017 76,0009,0012,0920.5,-00.8,087,0166,1603762116,36.112 74,0010,0013,0920.7,-00.8,087,0185,1603762416,36.119 74,0009,0012,0920.7,-00.8,087,0183,1603762716,36.111 74,0010,0013,0920.5,-01.0,087,0170,1603763016,36.119 74,0008,0011,0920.7,-01.1,087,0143,1603763316,36.114 76,0007,0010,0920.6,-01.4,087,0163,1603763616,36.107 76,0008,0011,0920.5,-01.3,087,0171,1603763916,36.114 74,0009,0012,0920.7,-01.2,087,0198,1603764216,36.11 74,0010,0013,0920.8,-01.1,087,0169,1603764516,36.109 76,0010,0013,0920.7,-01.1,087,0173,1603764816,36.111 76,0010,0013,0920.7,-00.9,087,0170,1603765116,36.116 74,0009,0012,0920.5,-01.0,086,0195,1603765416,36.147 74,0008,0011,0920.4,-01.5,086,0209,1603765716,36.254 74,0010,0013,0920.5,-01.5,086,0167,1603766016,36.25 74,0009,0012,0920.6,-01.2,087,0152,1603766316,36.247 74,0009,0012,0920.6,-01.2,087,0164,1603766616,36.25 76,0015,0021,0920.6,-01.1,087,0167,1603766916,36.253 74,0011,0015,0920.4,-01.0,088,0164,1603767216,36.246 74,0010,0013,0920.5,-00.9,088,0191,1603767516,36.241 76,0009,0012,0920.4,-00.9,087,0162,1603767816,36.249 76,0010,0013,0921.0,-00.7,087,0170,1603768116,36.25 76,0014,0018,0920.6,-00.5,087,0177,1603768416,36.239 76,0010,0013,0920.7,-00.2,088,0164,1603768716,36.241 74,0007,0010,0920.7,-00.2,088,0184,1603769016,36.288 76,0008,0011,0920.6,-00.5,088,0167,1603769316,36.391 76,0009,0012,0920.6,-00.5,087,0160,1603769616,36.396 76,0012,0016,0920.8,-00.5,088,0172,1603769916,36.387 74,0011,0015,0920.8,-00.6,088,0190,1603770216,36.396 76,0008,0011,0920.8,-00.6,087,0190,1603770516,36.39 76,0010,0013,0920.9,-00.6,087,0171,1603770816,36.389 74,0007,0010,0920.8,-00.7,087,0183,1603771116,36.385 74,0007,0010,0920.5,-00.6,087,0201,1603771416,36.383 74,0010,0013,0920.5,-00.9,087,0208,1603771716,36.396 74,0008,0011,0920.4,-00.9,087,0183,1603772016,36.389 74,0009,0012,0920.7,-01.1,087,0186,1603772316,36.376 74,0008,0011,0920.6,-01.0,087,0196,1603772616,36.429 76,0013,0017,0920.7,-00.9,087,0199,1603772916,36.527 74,0015,0021,0920.6,-00.8,087,0207,1603773216,36.523 74,0011,0015,0920.9,-00.7,088,0173,1603773516,36.521 74,0010,0013,0920.8,-00.8,087,0191,1603773816,36.527 74,0014,0018,0921.0,-00.7,087,0195,1603774116,36.523 74,0011,0015,0921.2,-00.6,087,0186,1603774416,36.528 76,0010,0013,0920.9,-00.8,087,0185,1603774716,36.516 74,0008,0011,0921.2,-00.6,087,0190,1603775016,36.508 74,0007,0010,0921.2,-00.5,087,0161,1603775316,36.517 74,0007,0010,0921.2,-00.6,087,0157,1603775616,36.515 76,0007,0010,0921.4,-00.5,087,0184,1603775916,36.51 74,0029,0039,0921.0,-00.7,087,0182,1603776216,36.549 74,0024,0032,0921.2,-00.6,087,0174,1603776516,36.658 76,0022,0029,0921.2,-00.7,087,0194,1603776816,36.672 74,0017,0023,0921.6,-00.4,087,0185,1603777116,36.668 76,0016,0022,0921.5,-00.4,087,0169,1603777416,36.663 76,0016,0022,0921.5,-00.4,086,0184,1603777716,36.662 74,0038,0052,0921.2,-00.3,087,0187,1603778016,36.652 76,0033,0045,0921.4,-00.2,087,0172,1603778316,36.652 76,0024,0032,0921.4,-00.2,087,0177,1603778616,36.647 74,0033,0045,0921.4,-00.3,087,0192,1603778916,36.649 74,0024,0032,0921.7,+00.0,087,0181,1603779216,36.651 76,0019,0026,0921.3,+00.2,087,0186,1603779516,36.649 74,0011,0015,0921.5,+00.8,087,0186,1603779816,36.686 74,0014,0018,0921.7,+00.9,087,0172,1603780116,36.785 76,0027,0037,0921.6,+01.0,086,0166,1603780416,36.781 74,0019,0026,0921.5,+01.1,086,0179,1603780716,36.786 76,0013,0017,0921.4,+01.1,087,0203,1603781016,36.782 74,0019,0026,0921.4,+01.4,087,0164,1603781316,36.779 74,0023,0031,0921.2,+01.8,087,0171,1603781616,36.776 74,0014,0018,0921.5,+01.9,086,0190,1603781916,36.778 76,0015,0021,0921.6,+02.4,087,0193,1603782216,36.769 74,0014,0018,0921.7,+02.3,085,0193,1603782516,36.765 74,0009,0012,0921.3,+02.6,086,0169,1603782816,36.765 74,0020,0027,0921.3,+02.6,086,0187,1603783116,36.758 74,0017,0023,0921.5,+02.9,084,0188,1603783416,36.794 74,0007,0010,0921.4,+03.0,085,0181,1603783716,36.899 74,0006,0008,0921.6,+04.5,085,0188,1603784016,36.895 74,0007,0010,0921.4,+05.7,082,0166,1603784316,36.886 72,0006,0008,0921.7,+06.6,079,0163,1603784616,36.877 72,0009,0012,0921.4,+06.2,079,0173,1603784916,36.878 74,0019,0026,0921.5,+05.7,078,0159,1603785216,36.866 74,0012,0016,0921.5,+05.5,080,0191,1603785516,36.862 74,0012,0016,0921.5,+06.2,081,0193,1603785816,36.864 74,0014,0018,0921.6,+06.3,079,0157,1603786116,36.85 74,0012,0016,0921.3,+08.4,074,0172,1603786416,36.849 74,0012,0016,0921.4,+08.1,074,0172,1603786716,36.842 76,0008,0011,0921.4,+08.5,076,0157,1603787016,36.885 74,0008,0011,0921.5,+08.1,075,0171,1603787316,36.986 74,0009,0012,0921.0,+08.7,074,0171,1603787616,36.977 74,0007,0010,0921.0,+08.8,072,0174,1603787916,36.968 72,0007,0010,0921.1,+08.4,073,0167,1603788216,36.962 74,0008,0011,0921.2,+08.9,072,0150,1603788516,36.952 74,0007,0010,0921.0,+08.7,071,0168,1603788816,36.959 74,0009,0012,0921.4,+09.0,070,0180,1603789116,36.954 74,0010,0013,0920.9,+09.9,067,0162,1603789416,36.943 74,0010,0013,0921.2,+10.2,067,0161,1603789716,36.946 74,0006,0008,0921.3,+11.6,063,0145,1603790016,36.926 74,0008,0011,0921.3,+12.0,062,0164,1603790316,36.93 74,0008,0011,0921.1,+12.5,062,0164,1603790616,36.965 72,0010,0013,0921.0,+12.6,062,0197,1603790917,37.067 74,0008,0011,0921.2,+12.3,062,0178,1603791217,37.067 72,0007,0010,0921.1,+12.7,057,0182,1603791517,37.05 72,0008,0011,0921.0,+13.1,057,0174,1603791817,37.048 72,0007,0010,0920.6,+13.1,059,0183,1603792117,37.049 72,0007,0010,0920.8,+13.4,055,0166,1603792417,37.042 74,0006,0008,0920.7,+13.5,054,0169,1603792717,37.029 72,0006,0008,0920.4,+14.7,053,0168,1603793017,37.023 72,0004,0006,0920.3,+14.8,053,0131,1603793317,37.01 72,0006,0008,0920.3,+15.0,048,0157,1603793617,37.009 72,0005,0007,0920.3,+15.6,046,0166,1603793917,37.011 72,0005,0007,0920.4,+16.5,047,0169,1603794217,37.048 72,0006,0008,0920.3,+16.2,050,0164,1603794517,37.143 72,0005,0007,0920.2,+16.6,049,0164,1603794817,37.133 72,0006,0008,0920.4,+16.7,047,0173,1603795117,37.128 72,0005,0007,0920.4,+16.7,048,0159,1603795417,37.122 74,0006,0008,0920.2,+17.0,047,0152,1603795717,37.112 72,0006,0008,0920.0,+17.3,048,0152,1603796017,37.112 74,0006,0008,0919.9,+17.7,047,0182,1603796317,37.1 72,0007,0010,0919.8,+17.7,045,0173,1603796617,37.094 72,0005,0007,0919.7,+18.1,046,0168,1603796917,37.098 72,0004,0006,0919.7,+17.8,044,0171,1603797217,37.083 72,0006,0008,0919.6,+18.3,045,0159,1603797517,37.07 70,0003,0005,0919.3,+18.2,041,0156,1603797817,37.115 72,0003,0005,0919.4,+19.1,039,0180,1603798117,37.205 70,0003,0005,0919.3,+18.6,041,0147,1603798417,37.202 74,0004,0006,0919.2,+18.1,040,0145,1603798717,37.201 72,0004,0006,0919.5,+17.1,043,0155,1603799017,37.2 74,0005,0007,0919.3,+17.8,044,0150,1603799317,37.188 72,0004,0006,0919.5,+17.5,044,0162,1603799617,37.177 72,0003,0005,0919.5,+17.5,045,0168,1603799917,37.168 72,0004,0006,0919.2,+17.8,043,0152,1603800217,37.166 72,0006,0008,0919.2,+17.6,043,0179,1603800517,37.158 72,0004,0006,0919.1,+17.2,043,0157,1603800817,37.153 72,0005,0007,0919.1,+17.5,046,0161,1603801117,37.14 74,0005,0007,0919.3,+17.6,046,0172,1603801417,37.18 72,0004,0006,0919.2,+17.9,045,0152,1603801717,37.274 74,0005,0007,0919.2,+18.7,045,0175,1603802017,37.273 74,0005,0007,0919.0,+18.5,045,0187,1603802317,37.265 74,0005,0007,0919.3,+19.0,044,0165,1603802617,37.257 72,0004,0006,0919.0,+18.0,048,0178,1603802917,37.253 74,0006,0008,0918.9,+19.1,044,0166,1603803217,37.247 74,0005,0007,0919.5,+17.9,045,0166,1603803517,37.239 74,0005,0007,0919.2,+17.6,047,0148,1603803817,37.238 74,0006,0008,0919.0,+17.6,047,0157,1603804117,37.223 74,0006,0008,0919.2,+17.4,049,0174,1603804417,37.216 74,0006,0008,0919.1,+17.4,048,0135,1603804717,37.221 74,0006,0008,0919.2,+17.3,048,0171,1603805017,37.254 74,0006,0008,0918.9,+17.4,046,0160,1603805317,37.358 74,0005,0007,0919.0,+17.6,047,0158,1603805617,37.345 74,0017,0023,0919.3,+17.3,049,0168,1603805917,37.334 74,0005,0007,0919.0,+16.9,048,0153,1603806217,37.333 72,0003,0005,0919.3,+16.6,047,0137,1603806517,37.319 74,0003,0005,0919.2,+16.5,046,0166,1603806817,37.321 74,0003,0005,0919.1,+16.4,047,0175,1603807117,37.311 76,0003,0005,0919.4,+16.6,047,0167,1603807417,37.301 74,0004,0006,0919.1,+16.4,046,0159,1603807717,37.298 74,0005,0007,0919.1,+16.3,046,0156,1603808017,37.291 74,0003,0005,0919.2,+16.2,045,0179,1603808317,37.282 74,0003,0005,0919.2,+16.1,045,0183,1603808617,37.325 74,0004,0006,0919.0,+15.9,049,0166,1603808917,37.428 74,0005,0007,0919.1,+15.6,048,0157,1603809217,37.423 74,0012,0016,0919.0,+15.3,052,0141,1603809517,37.41 74,0004,0006,0919.1,+14.7,055,0158,1603809817,37.41 74,0004,0006,0919.0,+14.9,052,0177,1603810117,37.401 74,0005,0007,0919.2,+14.9,052,0151,1603810417,37.396 74,0005,0007,0919.4,+14.3,056,0188,1603810717,37.389 74,0052,0070,0919.2,+14.3,056,0162,1603811017,37.374 74,0366,0494,0919.3,+14.0,055,0171,1603811317,37.366 76,0009,0012,0919.5,+13.1,059,0154,1603811617,37.366 74,0144,0194,0919.1,+13.1,059,0156,1603811917,37.365 74,0019,0026,0919.3,+12.6,061,0168,1603812217,37.407 74,0015,0021,0919.2,+12.1,062,0159,1603812517,37.506 74,0018,0024,0919.3,+11.4,067,0140,1603812817,37.502 74,0019,0026,0919.5,+11.0,068,0155,1603813117,37.496 76,0009,0012,0919.3,+11.0,068,0150,1603813417,37.496 74,0008,0011,0919.1,+09.7,073,0150,1603813717,37.49 74,0004,0006,0919.6,+09.5,073,0146,1603814017,37.484 74,0004,0006,0919.5,+09.9,071,0175,1603814317,37.475 74,0005,0007,0919.6,+09.5,073,0178,1603814617,37.465 74,0005,0007,0919.7,+09.5,073,0183,1603814917,37.479 76,0006,0008,0919.4,+09.1,075,0154,1603815217,37.466 74,0004,0006,0919.8,+08.9,077,0162,1603815517,37.459 74,0005,0007,0919.8,+08.4,077,0167,1603815817,37.504 76,0004,0006,0919.9,+08.1,078,0153,1603816117,37.601 74,0007,0010,0919.8,+08.1,078,0185,1603816417,37.601 76,0005,0007,0919.8,+08.4,078,0175,1603816717,37.593 76,0005,0007,0919.8,+08.7,076,0162,1603817017,37.587 74,0005,0007,0919.9,+08.5,077,0175,1603817317,37.577 76,0005,0007,0919.6,+08.0,079,0183,1603817617,37.575 74,0007,0010,0919.9,+08.2,078,0170,1603817917,37.566 74,0006,0008,0919.9,+08.1,079,0158,1603818217,37.566 74,0005,0007,0920.3,+07.5,080,0168,1603818517,37.57 76,0011,0015,0920.0,+07.7,080,0170,1603818817,37.562 74,0005,0007,0920.2,+07.8,080,0156,1603819117,37.556 74,0005,0007,0920.1,+07.3,081,0161,1603819417,37.597 74,0007,0010,0920.2,+07.4,081,0176,1603819717,37.7 74,0006,0008,0920.0,+07.3,082,0170,1603820017,37.69 74,0007,0010,0920.1,+07.6,082,0159,1603820317,37.693 74,0016,0022,0920.0,+07.3,082,0190,1603820617,37.688 74,0009,0012,0920.1,+07.2,082,0187,1603820917,37.684 74,0007,0010,0920.4,+06.9,082,0170,1603821217,37.675 74,0012,0016,0920.2,+07.0,083,0171,1603821517,37.668 76,0036,0049,0920.4,+06.7,084,0178,1603821817,37.669 74,0013,0017,0920.3,+06.8,083,0145,1603822117,37.665 74,0012,0016,0920.2,+06.7,084,0158,1603822417,37.667 74,0010,0013,0920.3,+06.1,084,0179,1603822717,37.644 74,0012,0016,0920.1,+06.1,085,0172,1603823017,37.71 74,0022,0029,0920.1,+05.9,086,0160,1603823317,37.806 74,0029,0039,0920.1,+05.6,085,0180,1603823617,37.798 74,0048,0065,0920.0,+05.5,085,0170,1603823917,37.802 76,0053,0071,0920.1,+05.5,085,0185,1603824217,37.799 76,0026,0036,0920.0,+05.6,085,0172,1603824517,37.79 74,0019,0026,0920.1,+05.8,086,0146,1603824817,37.785 74,0025,0034,0920.2,+05.2,086,0183,1603825117,37.788 74,0015,0021,0920.1,+05.5,086,0160,1603825417,37.777 76,0015,0021,0920.2,+05.4,086,0158,1603825717,37.78 74,0014,0018,0920.3,+05.1,086,0168,1603826017,37.768 76,0015,0021,0920.2,+05.1,087,0167,1603826317,37.768 74,0020,0027,0920.4,+04.8,087,0169,1603826617,37.808 76,0016,0022,0920.4,+05.1,088,0179,1603826917,37.899 76,0011,0015,0920.6,+05.0,087,0180,1603827217,37.895 76,0014,0018,0920.5,+04.2,086,0162,1603827517,37.892 76,0025,0034,0920.5,+04.1,087,0165,1603827817,37.895 74,0023,0031,0920.7,+04.2,087,0188,1603828117,37.9 76,0019,0026,0920.6,+04.0,087,0145,1603828417,37.897 78,0017,0023,0920.6,+03.9,087,0153,1603828717,37.883 76,0018,0024,0920.6,+03.9,087,0161,1603829017,37.882 76,0017,0023,0920.7,+03.8,087,0192,1603829317,37.884 76,0016,0022,0920.7,+03.5,086,0144,1603829617,37.89 78,0021,0028,0920.4,+03.6,087,0170,1603829917,37.876 76,0013,0017,0920.6,+03.8,088,0175,1603830217,37.925 76,0014,0018,0920.9,+03.9,087,0162,1603830518,38.027 74,0014,0018,0920.8,+03.6,087,0178,1603830818,38.019 76,0019,0026,0920.8,+03.5,087,0167,1603831118,38.011 76,0020,0027,0920.7,+03.7,087,0174,1603831418,38.018 76,0016,0022,0920.8,+03.6,087,0194,1603831718,38.012 74,0015,0021,0920.7,+03.5,087,0155,1603832018,38.008 76,0016,0022,0920.7,+03.1,087,0156,1603832318,38.009 76,0019,0026,0920.7,+03.4,087,0176,1603832618,38.028 76,0018,0024,0920.9,+03.4,087,0161,1603832918,38.006 76,0019,0026,0920.8,+03.4,087,0161,1603833218,38.004 78,0019,0026,0920.9,+03.5,087,0164,1603833517,37.992 78,0021,0028,0920.9,+03.6,088,0180,1603833818,38.043 76,0021,0028,0921.1,+03.6,088,0170,1603834118,38.144 78,0020,0027,0921.1,+03.3,087,0148,1603834418,38.137 78,0021,0028,0921.2,+03.2,087,0168,1603834718,38.136 76,0018,0024,0921.1,+03.1,087,0177,1603835018,38.133 78,0018,0024,0921.3,+02.9,087,0182,1603835318,38.127 76,0017,0023,0921.2,+03.2,087,0161,1603835618,38.129 78,0017,0023,0920.9,+03.0,087,0159,1603835918,38.122 76,0019,0026,0921.0,+02.7,087,0188,1603836218,38.124 76,0025,0034,0921.2,+02.7,087,0174,1603836518,38.121 76,0019,0026,0921.2,+02.7,087,0164,1603836818,38.113 78,0017,0023,0921.0,+02.8,087,0151,1603837118,38.117 78,0012,0016,0921.4,+02.9,088,0159,1603837418,38.164 78,0018,0024,0920.9,+02.6,087,0195,1603837718,38.261 78,0016,0022,0921.0,+02.4,087,0193,1603838018,38.249 78,0013,0017,0921.2,+02.6,087,0168,1603838318,38.255 78,0014,0018,0921.0,+02.5,087,0161,1603838618,38.246 78,0013,0017,0921.1,+02.6,087,0190,1603838918,38.249 76,0009,0012,0921.1,+02.8,087,0160,1603839218,38.244 78,0011,0015,0921.1,+02.3,086,0169,1603839518,38.238 76,0010,0013,0921.2,+02.2,087,0175,1603839818,38.248 78,0009,0012,0921.0,+02.2,087,0172,1603840118,38.246 76,0016,0022,0921.0,+02.2,087,0158,1603840418,38.236 78,0013,0017,0920.7,+02.2,087,0168,1603840718,38.234 78,0015,0021,0920.7,+01.7,087,0181,1603841018,38.29 78,0018,0024,0920.6,+01.9,087,0168,1603841318,38.38 76,0021,0028,0920.7,+02.1,087,0173,1603841618,38.372 78,0017,0023,0920.5,+02.1,088,0171,1603841918,38.379 78,0014,0018,0920.8,+01.9,087,0171,1603842218,38.371 80,0015,0021,0920.8,+01.8,087,0159,1603842518,38.369 76,0013,0017,0920.8,+01.6,087,0150,1603842818,38.367 78,0013,0017,0920.6,+01.5,087,0176,1603843118,38.369 78,0014,0018,0920.6,+01.5,087,0162,1603843418,38.371 78,0012,0016,0920.7,+01.5,087,0162,1603843718,38.37 76,0012,0016,0920.9,+01.6,087,0181,1603844018,38.361 76,0014,0018,0921.1,+01.7,087,0188,1603844318,38.357 78,0013,0017,0920.6,+01.8,087,0162,1603844618,38.403 78,0013,0017,0920.6,+01.8,087,0185,1603844918,38.506 78,0012,0016,0920.7,+01.5,087,0202,1603845218,38.514 78,0016,0022,0920.6,+01.5,087,0182,1603845518,38.5 78,0013,0017,0920.7,+01.3,087,0172,1603845818,38.494 78,0013,0017,0920.4,+01.4,088,0182,1603846118,38.485 78,0014,0018,0920.6,+01.2,087,0158,1603846418,38.487 78,0016,0022,0920.5,+01.4,088,0171,1603846718,38.486 78,0014,0018,0920.2,+01.3,088,0150,1603847018,38.488 78,0016,0022,0920.5,+01.4,087,0174,1603847318,38.495 78,0013,0017,0920.5,+01.2,087,0161,1603847618,38.49 78,0015,0021,0920.8,+01.1,087,0181,1603847918,38.486 78,0014,0018,0920.6,+01.1,087,0161,1603848218,38.534 80,0014,0018,0920.4,+01.2,088,0174,1603848518,38.64 78,0014,0018,0920.4,+00.9,087,0168,1603848818,38.641 78,0014,0018,0920.6,+00.7,087,0188,1603849118,38.633 78,0013,0017,0920.4,+00.9,087,0178,1603849418,38.641 78,0012,0016,0920.6,+00.8,087,0165,1603849718,38.63 78,0012,0016,0920.3,+00.6,087,0170,1603850018,38.635 76,0013,0017,0920.0,+00.4,087,0148,1603850318,38.63 78,0012,0016,0920.1,+00.5,087,0177,1603850618,38.634 78,0018,0024,0920.0,+00.4,088,0177,1603850918,38.624 78,0016,0022,0920.0,+00.6,088,0179,1603851218,38.614 78,0015,0021,0920.0,+00.7,088,0174,1603851518,38.623 78,0018,0024,0920.1,+00.9,088,0174,1603851818,38.664 76,0015,0021,0920.0,+01.0,088,0190,1603852118,38.771 78,0016,0022,0920.3,+01.2,088,0187,1603852418,38.761 76,0015,0021,0920.2,+01.4,088,0193,1603852718,38.76 78,0014,0018,0920.0,+01.5,088,0174,1603853018,38.757 80,0015,0021,0920.0,+01.5,088,0174,1603853318,38.748 78,0015,0021,0920.0,+01.5,088,0166,1603853618,38.756 76,0015,0021,0920.0,+01.5,088,0191,1603853918,38.757 78,0013,0017,0920.1,+01.6,088,0170,1603854218,38.749 80,0018,0024,0920.3,+01.7,088,0178,1603854518,38.74 78,0021,0028,0920.4,+01.6,087,0155,1603854818,38.747 78,0020,0027,0920.3,+01.7,087,0174,1603855118,38.741 78,0016,0022,0920.2,+01.7,087,0201,1603855418,38.776 78,0017,0023,0920.1,+01.8,088,0197,1603855718,38.886 78,0018,0024,0919.9,+01.8,088,0154,1603856018,38.882 80,0015,0021,0919.9,+01.8,088,0205,1603856318,38.882 78,0020,0027,0919.7,+01.9,087,0200,1603856618,38.872 80,0014,0018,0919.9,+01.8,088,0202,1603856918,38.873 78,0013,0017,0920.0,+01.9,088,0206,1603857218,38.876 78,0015,0021,0919.8,+01.9,088,0198,1603857518,38.87 76,0015,0021,0920.1,+01.9,088,0204,1603857818,38.871 78,0016,0022,0919.8,+01.9,088,0201,1603858118,38.874 78,0015,0021,0919.9,+01.9,088,0181,1603858418,38.869 78,0019,0026,0920.1,+02.0,088,0181,1603858718,38.865 76,0015,0021,0920.1,+02.0,088,0199,1603859018,38.904 76,0012,0016,0920.0,+01.9,088,0205,1603859319,39.002 78,0012,0016,0920.2,+01.9,088,0201,1603859618,38.998 78,0012,0016,0919.9,+01.9,088,0206,1603859919,39.006 76,0015,0021,0919.9,+01.8,088,0192,1603860219,39.007 78,0015,0021,0920.0,+01.8,088,0168,1603860519,39.003 78,0013,0017,0920.1,+01.5,087,0213,1603860818,38.998 78,0014,0018,0920.2,+01.4,087,0236,1603861118,38.989 78,0013,0017,0920.3,+01.5,088,0210,1603861418,38.993 78,0013,0017,0920.3,+01.5,088,0186,1603861718,38.998 76,0015,0021,0920.3,+01.5,087,0196,1603862018,38.993 78,0016,0022,0920.1,+01.4,088,0199,1603862318,38.989 78,0023,0031,0920.3,+01.4,087,0181,1603862619,39.03 76,0020,0027,0920.6,+01.5,088,0226,1603862919,39.128 78,0022,0029,0920.5,+01.4,087,0218,1603863219,39.122 76,0019,0026,0920.5,+01.4,087,0192,1603863519,39.12 76,0017,0023,0920.6,+01.5,087,0185,1603863819,39.121 78,0014,0018,0920.4,+01.6,088,0220,1603864119,39.113 78,0015,0021,0920.7,+01.8,087,0192,1603864419,39.115 76,0015,0021,0920.9,+02.0,088,0192,1603864719,39.109 76,0016,0022,0920.8,+01.9,087,0191,1603865019,39.105 74,0013,0017,0920.7,+01.9,088,0212,1603865319,39.102 76,0013,0017,0920.9,+02.0,087,0188,1603865619,39.095 76,0012,0016,0921.0,+02.2,087,0173,1603865919,39.099 74,0022,0029,0920.9,+02.7,088,0166,1603866219,39.144 74,0024,0032,0920.9,+02.7,088,0182,1603866519,39.239 74,0025,0034,0921.1,+02.8,087,0202,1603866819,39.233 76,0021,0028,0921.0,+02.8,087,0186,1603867119,39.224 74,0017,0023,0921.1,+02.7,087,0177,1603867419,39.232 76,0016,0022,0921.1,+03.1,087,0184,1603867719,39.234 76,0019,0026,0921.2,+03.3,087,0170,1603868019,39.231 76,0022,0029,0921.0,+03.6,086,0205,1603868319,39.222 76,0022,0029,0921.2,+03.7,086,0172,1603868619,39.214 76,0023,0031,0921.4,+03.9,086,0174,1603868919,39.212 78,0024,0032,0921.3,+03.8,085,0182,1603869219,39.205 78,0017,0023,0921.4,+03.5,086,0196,1603869519,39.207 76,0016,0022,0921.1,+03.5,087,0171,1603869819,39.244 76,0028,0038,0921.5,+04.2,088,0193,1603870119,39.346 76,0020,0027,0921.5,+04.3,086,0177,1603870419,39.336 74,0015,0021,0921.4,+04.5,084,0158,1603870719,39.339 76,0012,0016,0921.7,+04.3,084,0195,1603871019,39.331 76,0014,0018,0921.3,+04.8,086,0168,1603871319,39.337 76,0017,0023,0921.5,+05.1,084,0201,1603871619,39.326 74,0014,0018,0921.6,+05.0,084,0168,1603871919,39.319 76,0012,0016,0921.3,+05.1,083,0186,1603872219,39.314 78,0011,0015,0921.5,+05.6,083,0166,1603872519,39.304 76,0016,0022,0921.5,+05.7,084,0173,1603872819,39.304 76,0011,0015,0922.0,+05.7,083,0183,1603873119,39.299 76,0015,0021,0921.8,+05.8,084,0203,1603873419,39.339 74,0011,0015,0921.7,+07.4,083,0170,1603873719,39.436 76,0011,0015,0921.7,+09.1,080,0186,1603874019,39.432 74,0011,0015,0921.7,+09.0,074,0190,1603874319,39.425 74,0013,0017,0921.6,+09.2,076,0177,1603874619,39.429 76,0014,0018,0921.2,+09.9,074,0165,1603875521,41.636 76,0011,0015,0921.4,+10.2,071,0153,1603875821,41.632 74,0014,0018,0921.4,+10.1,072,0167,1603876121,41.618 74,0012,0016,0921.5,+10.5,069,0177,1603876421,41.623 74,0009,0012,0920.9,+11.5,067,0178,1603876721,41.603 76,0008,0011,0921.2,+12.1,064,0160,1603877019,39.469 74,0008,0011,0921.0,+12.7,062,0174,1603877319,39.462 74,0009,0012,0921.1,+13.1,063,0166,1603877619,39.458 74,0010,0013,0921.0,+14.1,059,0175,1603877919,39.451 74,0010,0013,0921.0,+14.2,058,0177,1603878219,39.44 74,0010,0013,0921.2,+13.5,058,0182,1603878519,39.451 78,0010,0013,0920.8,+13.6,060,0165,1603878819,39.435 76,0011,0015,0920.9,+14.6,058,0143,1603879119,39.424 76,0010,0013,0921.0,+14.0,061,0142,1603879419,39.419 76,0009,0012,0920.7,+14.0,059,0157,1603879719,39.407 76,0010,0013,0920.5,+15.4,056,0171,1603880019,39.406 76,0011,0015,0920.3,+16.0,054,0159,1603880319,39.402 76,0011,0015,0920.5,+16.0,054,0173,1603880619,39.439 76,0013,0017,0920.4,+17.2,051,0175,1603880919,39.583 76,0013,0017,0920.4,+17.1,052,0163,1603881219,39.601 74,0011,0015,0920.1,+17.4,051,0168,1603881519,39.602 76,0011,0015,0920.2,+17.8,051,0158,1603881819,39.592 76,0009,0012,0920.3,+17.9,052,0156,1603882119,39.588 76,0010,0013,0920.0,+17.8,049,0145,1603882419,39.579 74,0009,0012,0919.9,+17.7,046,0142,1603882719,39.573 78,0010,0013,0919.9,+18.3,048,0147,1603883019,39.552 76,0010,0013,0919.8,+19.1,046,0148,1603883319,39.563 76,0010,0013,0919.7,+18.7,047,0147,1603883619,39.553 76,0010,0013,0919.9,+17.8,050,0159,1603883919,39.549 78,0010,0013,0919.8,+18.1,049,0150,1603884219,39.585 76,0009,0012,0919.7,+17.3,050,0184,1603884519,39.667 78,0011,0015,0919.8,+17.8,050,0148,1603884819,39.673 76,0013,0017,0919.9,+18.1,047,0168,1603885119,39.659 76,0009,0012,0919.7,+18.5,047,0181,1603885419,39.656 76,0010,0013,0919.7,+17.8,047,0160,1603885719,39.647 76,0010,0013,0919.6,+18.4,046,0149,1603886019,39.636 76,0011,0015,0919.6,+19.0,044,0169,1603886319,39.631 74,0010,0013,0919.4,+19.2,044,0150,1603886619,39.621 74,0010,0013,0919.4,+18.6,046,0167,1603886919,39.616 74,0011,0015,0919.3,+18.5,045,0168,1603887219,39.609 74,0010,0013,0919.2,+19.0,047,0152,1603887519,39.601 72,0011,0015,0919.2,+18.5,047,0170,1603887819,39.64 74,0011,0015,0919.5,+19.2,045,0162,1603888119,39.745 74,0010,0013,0919.5,+18.3,048,0148,1603888419,39.748 74,0011,0015,0919.3,+17.5,047,0160,1603888719,39.734 74,0012,0016,0919.5,+17.7,047,0173,1603889019,39.725 76,0013,0017,0919.2,+18.2,047,0167,1603889319,39.717 74,0011,0015,0919.3,+17.5,050,0166,1603889619,39.705 74,0012,0016,0919.2,+16.9,052,0160,1603889919,39.704 74,0013,0017,0920.1,+13.0,064,0162,1603902219,39.972 76,0013,0017,0920.1,+12.6,065,0150,1603902520,40.084 74,0013,0017,0920.0,+12.6,065,0155,1603902820,40.064 76,0013,0017,0919.9,+12.0,068,0142,1603903120,40.064 76,0012,0016,0920.1,+12.0,068,0177,1603903420,40.053 76,0014,0018,0920.0,+12.0,068,0135,1603903720,40.06 74,0013,0017,0920.0,+11.7,069,0162,1603904020,40.052 74,0015,0021,0920.2,+11.5,070,0151,1603904320,40.051 74,0013,0017,0920.4,+11.1,071,0154,1603904620,40.036 74,0014,0018,0920.2,+11.1,071,0152,1603904920,40.037 74,0014,0018,0920.3,+10.5,073,0169,1603905220,40.026 74,0014,0018,0920.2,+10.5,073,0169,1603905520,40.015 74,0014,0018,0920.2,+10.3,074,0174,1603905820,40.061 74,0015,0021,0920.3,+10.1,074,0148,1603906120,40.157 74,0016,0022,0920.4,+10.6,073,0177,1603906420,40.154 74,0017,0023,0920.7,+10.5,074,0170,1603906720,40.146 72,0016,0022,0920.4,+10.8,073,0185,1603907020,40.145 74,0016,0022,0920.3,+11.0,072,0149,1603907320,40.144 74,0016,0022,0920.3,+10.6,073,0172,1603907620,40.14 74,0016,0022,0920.7,+10.5,073,0161,1603907920,40.128 74,0015,0021,0920.5,+10.8,073,0165,1603908220,40.124 74,0015,0021,0920.4,+11.1,071,0149,1603908520,40.133 76,0014,0018,0920.5,+11.1,072,0148,1603908820,40.122 74,0014,0018,0920.5,+11.2,071,0161,1603909120,40.116 76,0016,0022,0920.6,+11.3,071,0147,1603909420,40.157 74,0016,0022,0920.7,+11.0,073,0185,1603909720,40.254 74,0019,0026,0920.6,+11.1,072,0158,1603910020,40.25 72,0088,0118,0920.4,+11.1,072,0171,1603910320,40.205 76,0016,0022,0920.5,+11.2,072,0154,1603910620,40.203 74,0016,0022,0920.7,+11.3,071,0154,1603910920,40.197 76,0017,0023,0921.0,+10.9,074,0168,1603911220,40.187 72,0019,0026,0920.9,+11.0,073,0151,1603911520,40.184 74,0020,0027,0921.0,+11.2,073,0152,1603911820,40.175 76,0024,0032,0920.8,+10.6,076,0160,1603912120,40.168 74,0024,0032,0920.9,+10.4,077,0156,1603912420,40.163 72,0019,0026,0921.0,+10.4,076,0144,1603912720,40.154 76,0022,0029,0921.1,+10.4,076,0160,1603913020,40.202 76,0022,0029,0921.2,+10.4,076,0154,1603913320,40.297 74,0021,0028,0921.0,+10.5,075,0158,1603913620,40.299 74,0022,0029,0921.2,+10.7,074,0146,1603913920,40.283 76,0022,0029,0920.9,+10.4,075,0181,1603914220,40.286 74,0019,0026,0921.0,+10.5,074,0129,1603914520,40.281 74,0017,0023,0921.0,+09.5,078,0168,1603914820,40.275 74,0023,0031,0921.1,+09.4,079,0164,1603915120,40.277 74,0020,0027,0921.1,+09.4,079,0153,1603915420,40.269 72,0019,0026,0920.9,+09.0,079,0147,1603915720,40.258 74,0018,0024,0920.6,+08.7,080,0153,1603916020,40.248 74,0017,0023,0920.8,+07.9,081,0160,1603916320,40.252 74,0019,0026,0920.9,+08.2,083,0171,1603916620,40.295 72,0020,0027,0920.9,+08.3,083,0162,1603916920,40.402 72,0024,0032,0920.7,+08.0,082,0156,1603917220,40.385 74,0020,0027,0920.6,+08.0,082,0156,1603917520,40.383 74,0021,0028,0920.4,+07.6,084,0157,1603917820,40.383 72,0020,0027,0920.7,+07.5,084,0147,1603918120,40.373 74,0024,0032,0920.7,+07.4,085,0164,1603918420,40.373 74,0022,0029,0920.7,+07.2,085,0150,1603918720,40.374 74,0022,0029,0920.7,+06.6,085,0158,1603919020,40.369 72,0023,0031,0920.7,+06.8,086,0168,1603919320,40.372 76,0022,0029,0920.6,+06.8,086,0152,1603919620,40.364 72,0023,0031,0920.8,+07.0,086,0149,1603919920,40.357 74,0021,0028,0921.0,+07.0,086,0165,1603920220,40.395 72,0022,0029,0920.8,+07.4,085,0154,1603920520,40.498 74,0020,0027,0920.6,+07.3,085,0166,1603920820,40.499 74,0023,0031,0920.5,+07.4,085,0165,1603921120,40.491 72,0026,0036,0920.9,+07.8,085,0157,1603921420,40.489 72,0024,0032,0920.5,+07.7,085,0168,1603921720,40.479 72,0022,0029,0920.6,+07.7,084,0169,1603922020,40.481 72,0024,0032,0920.5,+07.7,085,0153,1603922320,40.472 72,0024,0032,0920.7,+07.8,084,0152,1603922620,40.474 72,0024,0032,0920.5,+07.8,085,0138,1603922920,40.457 72,0021,0028,0920.4,+07.6,085,0176,1603923220,40.456 72,0025,0034,0920.3,+07.4,084,0146,1603923520,40.446 72,0024,0032,0920.6,+07.5,084,0153,1603923820,40.491 72,0028,0038,0920.7,+07.5,084,0181,1603924120,40.597 72,0029,0039,0920.7,+07.8,084,0174,1603924420,40.598 74,0026,0036,0920.9,+07.8,084,0177,1603924720,40.589 74,0026,0036,0920.7,+08.0,084,0152,1603925020,40.589 74,0023,0031,0920.5,+08.0,083,0158,1603925320,40.587 74,0023,0031,0920.5,+08.0,084,0166,1603925620,40.583 72,0025,0034,0920.7,+08.1,083,0160,1603925920,40.577 74,0025,0034,0920.7,+08.0,083,0190,1603926220,40.568 74,0025,0034,0920.6,+08.0,084,0167,1603926520,40.559 74,0022,0029,0920.6,+08.0,084,0166,1603926820,40.558 72,0026,0036,0920.5,+08.1,083,0155,1603927120,40.551 72,0024,0032,0920.5,+08.0,083,0157,1603927420,40.595 74,0022,0029,0920.4,+08.0,083,0151,1603927720,40.705 74,0021,0028,0920.7,+07.8,084,0173,1603928020,40.689 72,0023,0031,0920.7,+07.8,084,0162,1603928320,40.693 74,0025,0034,0920.4,+07.6,084,0153,1603928620,40.687 74,0024,0032,0920.4,+07.6,084,0192,1603928920,40.675 72,0024,0032,0920.6,+07.7,084,0165,1603929220,40.682 74,0029,0039,0920.6,+08.0,084,0178,1603929520,40.67 74,0026,0036,0920.5,+07.9,083,0164,1603929820,40.669 72,0026,0036,0920.5,+07.6,084,0165,1603930120,40.659 74,0023,0031,0920.6,+07.4,085,0162,1603930420,40.656 74,0023,0031,0920.6,+07.2,085,0173,1603930720,40.648 74,0024,0032,0920.6,+07.0,085,0174,1603931020,40.695 74,0025,0034,0920.4,+06.8,086,0162,1603931320,40.798 72,0025,0034,0920.7,+06.6,087,0174,1603931620,40.796 74,0023,0031,0920.7,+06.6,086,0145,1603931920,40.792 74,0025,0034,0920.6,+06.6,087,0165,1603932220,40.791 72,0024,0032,0920.2,+06.4,086,0175,1603932520,40.784 72,0025,0034,0920.3,+06.3,087,0156,1603932820,40.777 74,0024,0032,0920.2,+05.8,087,0143,1603933120,40.765 74,0023,0031,0920.3,+05.4,087,0152,1603933420,40.765 74,0026,0036,0920.4,+05.7,087,0159,1603933720,40.755 74,0025,0034,0920.2,+05.4,087,0158,1603934020,40.754 74,0026,0036,0920.3,+05.6,087,0134,1603934320,40.745 74,0025,0034,0920.3,+05.6,087,0155,1603934620,40.792 74,0025,0034,0920.1,+05.5,088,0175,1603934920,40.903 74,0025,0034,0919.9,+05.4,088,0178,1603935220,40.895 74,0023,0031,0920.1,+04.7,087,0158,1603935520,40.895 74,0024,0032,0920.2,+05.1,087,0145,1603935820,40.892 74,0027,0037,0920.3,+05.4,088,0168,1603936120,40.893 76,0028,0038,0920.2,+05.5,088,0154,1603936420,40.887 74,0028,0038,0920.3,+05.4,088,0157,1603936720,40.887 74,0030,0042,0920.3,+05.7,087,0171,1603937020,40.878 76,0027,0037,0920.5,+05.9,088,0159,1603937320,40.877 72,0036,0049,0920.5,+06.3,088,0164,1603937620,40.867 74,0034,0047,0920.2,+06.3,088,0161,1603937920,40.867 74,0033,0045,0920.5,+06.5,087,0164,1603938220,40.907 74,0032,0044,0920.4,+06.6,088,0172,1603938521,41.008 74,0030,0042,0920.5,+06.5,087,0165,1603938820,41 76,0025,0034,0920.1,+06.3,086,0161,1603939120,40.998 74,0025,0034,0920.4,+06.1,086,0194,1603939420,40.992 74,0027,0037,0920.5,+06.0,086,0172,1603939720,40.978 74,0025,0034,0920.6,+05.8,087,0172,1603940020,40.978 76,0023,0031,0920.5,+05.7,086,0193,1603940320,40.978 74,0026,0036,0920.3,+05.4,087,0166,1603940620,40.972 72,0026,0036,0920.6,+05.4,087,0167,1603940920,40.977 74,0027,0037,0920.2,+05.1,087,0167,1603941220,40.971 74,0026,0036,0920.4,+05.3,088,0197,1603941520,40.962 72,0027,0037,0920.4,+05.3,088,0169,1603941821,41.004 74,0029,0039,0920.2,+05.5,087,0178,1603942121,41.11 74,0026,0036,0920.6,+05.3,087,0193,1603942421,41.101 74,0026,0036,0920.7,+05.3,087,0176,1603942721,41.101 74,0027,0037,0920.0,+05.5,088,0183,1603943021,41.099 72,0025,0034,0920.5,+05.6,088,0171,1603943321,41.096 76,0024,0032,0920.3,+05.6,087,0168,1603943621,41.09 74,0022,0029,0920.2,+05.2,087,0139,1603943921,41.086 74,0022,0029,0920.3,+05.2,087,0161,1603944221,41.083 74,0027,0037,0920.3,+05.1,087,0167,1603944521,41.079 72,0023,0031,0920.4,+05.1,087,0167,1603944821,41.08 74,0026,0036,0920.4,+04.9,087,0174,1603945121,41.071 74,0024,0032,0920.3,+05.1,088,0165,1603945421,41.11 74,0025,0034,0920.5,+04.9,088,0161,1603945721,41.222 74,0026,0036,0920.5,+04.5,087,0162,1603946021,41.202 76,0028,0038,0920.3,+04.6,087,0191,1603946321,41.205 74,0029,0039,0920.6,+04.6,087,0184,1603946621,41.21 74,0028,0038,0920.4,+04.7,087,0173,1603946921,41.201 76,0028,0038,0920.5,+04.7,088,0177,1603947221,41.194 76,0028,0038,0920.5,+04.9,087,0134,1603947521,41.193 74,0028,0038,0920.8,+05.1,088,0168,1603947821,41.186 72,0026,0036,0920.7,+04.9,088,0162,1603948121,41.192 76,0025,0034,0921.0,+05.1,087,0181,1603948421,41.184 76,0034,0047,0920.9,+05.4,088,0155,1603948721,41.181 74,0036,0049,0920.9,+05.6,087,0152,1603949021,41.225 74,0031,0043,0920.9,+05.8,087,0182,1603949321,41.328 74,0031,0043,0921.1,+06.0,087,0184,1603949621,41.326 74,0033,0045,0921.1,+06.1,087,0164,1603949921,41.314 74,0048,0065,0920.8,+06.3,086,0171,1603950221,41.31 74,0031,0043,0921.1,+06.4,087,0191,1603950521,41.304 74,0039,0053,0921.1,+06.6,086,0188,1603950821,41.305 72,0040,0054,0921.8,+06.6,086,0171,1603951121,41.299 72,0042,0057,0921.5,+06.6,085,0178,1603951421,41.288 74,0040,0054,0921.4,+06.6,085,0168,1603951721,41.285 74,0027,0037,0921.3,+06.9,085,0183,1603952021,41.278 74,0028,0038,0921.6,+07.0,084,0171,1603952321,41.27 72,0028,0038,0921.8,+07.8,084,0169,1603952621,41.31 74,0027,0037,0921.8,+08.4,081,0188,1603952921,41.416 74,0028,0038,0921.9,+08.4,081,0176,1603953221,41.411 74,0029,0039,0921.8,+08.7,080,0172,1603953521,41.413 74,0029,0039,0921.8,+08.8,080,0175,1603953821,41.399 74,0032,0044,0921.8,+08.9,079,0200,1603954121,41.39 72,0025,0034,0921.6,+09.0,079,0178,1603954421,41.38 76,0032,0044,0922.0,+09.2,078,0170,1603954721,41.381 74,0041,0055,0921.8,+09.5,077,0177,1603955021,41.374 74,0043,0058,0921.6,+09.7,078,0146,1603955321,41.37 74,0039,0053,0921.6,+10.1,078,0177,1603955621,41.368 74,0030,0042,0921.9,+10.3,076,0176,1603955921,41.358 74,0023,0031,0921.8,+10.6,077,0168,1603956221,41.398 74,0025,0034,0921.7,+11.4,073,0170,1603956521,41.497 74,0021,0028,0921.6,+12.6,069,0179,1603956821,41.492 74,0027,0037,0922.0,+13.1,068,0175,1603957121,41.486 74,0023,0031,0921.8,+15.0,061,0155,1603957421,41.484 74,0019,0026,0921.5,+15.4,059,0170,1603957721,41.472 72,0019,0026,0921.8,+15.9,057,0160,1603958021,41.461 74,0023,0031,0921.8,+15.9,058,0163,1603958321,41.468 72,0019,0026,0921.6,+15.5,058,0160,1603958621,41.459 72,0021,0028,0921.3,+15.7,058,0183,1603958921,41.451 74,0020,0027,0921.6,+15.8,057,0193,1603959221,41.436 74,0022,0029,0921.6,+15.4,059,0191,1603959521,41.437 74,0019,0026,0921.4,+16.1,058,0165,1603959821,41.481 72,0020,0027,0921.7,+15.7,058,0170,1603960121,41.587 74,0020,0027,0921.3,+16.0,058,0180,1603960421,41.593 72,0020,0027,0921.3,+15.6,059,0182,1603960721,41.585 72,0019,0026,0921.7,+15.8,058,0168,1603961021,41.561 74,0017,0023,0921.5,+16.3,058,0166,1603961321,41.562 74,0016,0022,0921.4,+16.0,056,0163,1603961621,41.555 76,0017,0023,0921.8,+16.6,057,0182,1603961921,41.542 76,0016,0022,0921.4,+16.7,057,0178,1603962221,41.529 74,0016,0022,0921.6,+16.6,054,0141,1603962521,41.527 74,0015,0021,0921.7,+16.6,053,0194,1603962821,41.522 74,0014,0018,0921.7,+16.6,053,0147,1603963121,41.519 74,0012,0016,0921.6,+17.0,050,0176,1603963421,41.563 74,0013,0017,0921.4,+16.8,052,0159,1603963721,41.664 76,0011,0015,0921.4,+17.7,048,0159,1603964021,41.656 74,0014,0018,0921.5,+17.8,050,0157,1603964321,41.646 74,0011,0015,0921.4,+17.7,048,0145,1603964621,41.639 74,0012,0016,0921.3,+17.9,049,0171,1603964921,41.633 74,0012,0016,0921.2,+17.4,051,0159,1603965221,41.625 74,0010,0013,0921.5,+17.3,051,0166,1603965521,41.619 74,0011,0015,0921.5,+17.7,051,0148,1603965821,41.609 74,0011,0015,0921.2,+17.8,049,0157,1603966121,41.611 72,0011,0015,0920.9,+17.9,050,0151,1603966421,41.61 74,0012,0016,0920.9,+18.3,048,0174,1603966721,41.602 74,0012,0016,0920.9,+18.1,049,0183,1603967021,41.645 74,0015,0021,0920.9,+18.6,047,0170,1603967321,41.745 76,0010,0013,0921.0,+18.8,047,0147,1603967621,41.735 74,0015,0021,0921.0,+19.1,045,0168,1603967921,41.72 74,0012,0016,0920.6,+19.7,044,0162,1603968221,41.713 74,0012,0016,0920.8,+19.8,044,0164,1603968521,41.713 72,0011,0015,0920.6,+20.0,044,0161,1603968821,41.701 72,0010,0013,0920.5,+20.4,042,0163,1603969121,41.702 72,0009,0012,0920.5,+20.8,042,0157,1603969421,41.687 74,0010,0013,0920.6,+20.1,040,0150,1603969721,41.683 72,0009,0012,0920.3,+19.6,042,0174,1603970021,41.679 70,0008,0011,0920.4,+20.0,042,0157,1603970321,41.665 74,0009,0012,0920.4,+20.4,040,0156,1603970621,41.719 72,0010,0013,0920.1,+19.6,042,0178,1603970921,41.812 72,0009,0012,0920.1,+19.9,042,0144,1603971221,41.804 72,0009,0012,0920.2,+20.5,040,0144,1603971521,41.798 72,0009,0012,0920.2,+19.2,041,0166,1603971821,41.79 72,0007,0010,0919.7,+18.9,043,0150,1603972121,41.771 72,0008,0011,0919.9,+18.5,045,0159,1603972421,41.768 74,0007,0010,0920.2,+18.1,044,0163,1603972721,41.765 74,0008,0011,0920.0,+18.1,045,0155,1603973021,41.747 74,0008,0011,0920.1,+17.8,045,0150,1603973321,41.752 74,0007,0010,0920.0,+17.7,046,0164,1603973621,41.737 74,0007,0010,0920.1,+17.6,047,0163,1603973921,41.724 74,0011,0015,0920.1,+17.5,048,0139,1603974221,41.774 74,0014,0018,0920.1,+17.4,050,0158,1603974521,41.863 74,0014,0018,0920.1,+17.2,050,0142,1603974821,41.859 74,0013,0017,0920.1,+17.0,050,0165,1603975121,41.86 74,0013,0017,0920.3,+17.1,048,0143,1603975421,41.854 74,0012,0016,0920.0,+17.2,048,0161,1603975721,41.841 74,0011,0015,0919.9,+17.3,046,0150,1603976021,41.843 74,0012,0016,0920.2,+17.8,046,0158,1603976321,41.836 74,0012,0016,0920.0,+18.3,045,0157,1603976621,41.824 74,0011,0015,0920.1,+18.2,045,0135,1603976921,41.807 74,0013,0017,0920.3,+17.7,045,0158,1603977221,41.809 74,0011,0015,0920.4,+17.6,046,0141,1603977521,41.796 74,0011,0015,0920.5,+17.2,045,0158,1603977821,41.841 74,0010,0013,0920.2,+17.4,047,0168,1603978121,41.944 74,0010,0013,0920.5,+17.4,046,0165,1603978421,41.938 74,0012,0016,0920.4,+17.2,049,0163,1603978721,41.928 76,0010,0013,0920.2,+17.0,048,0155,1603979021,41.923 74,0011,0015,0920.3,+17.0,049,0144,1603979321,41.913 76,0010,0013,0920.6,+16.8,047,0167,1603979621,41.909 74,0010,0013,0920.5,+16.7,050,0153,1603979921,41.904 74,0009,0012,0920.2,+16.6,049,0182,1603980221,41.907 74,0012,0016,0920.4,+16.5,049,0158,1603980521,41.889 74,0012,0016,0920.7,+16.6,049,0180,1603980821,41.885 72,0011,0015,0920.7,+16.3,049,0141,1603981121,41.878 74,0012,0016,0920.7,+16.4,051,0162,1603981421,41.917 74,0015,0021,0920.8,+16.5,052,0157,1603981722,42.014 74,0014,0018,0920.6,+16.4,051,0153,1603982022,42.006 72,0011,0015,0920.3,+16.1,051,0161,1603982322,42.009 74,0014,0018,0920.5,+15.6,055,0154,1603982621,41.997 72,0014,0018,0920.3,+15.3,054,0153,1603982921,41.99 74,0012,0016,0920.3,+15.1,055,0169,1603983221,41.987 74,0013,0017,0920.6,+14.9,056,0164,1603983521,41.984 74,0014,0018,0920.4,+14.8,056,0149,1603983821,41.974 74,0012,0016,0920.5,+14.6,057,0158,1603984121,41.957 74,0013,0017,0920.5,+14.3,057,0180,1603984421,41.958 76,0013,0017,0920.6,+14.1,057,0168,1603984721,41.942 72,0012,0016,0920.4,+13.2,061,0153,1603985021,41.99 74,0012,0016,0920.4,+12.7,062,0165,1603985322,42.094 74,0012,0016,0920.5,+12.5,063,0137,1603985622,42.084 72,0014,0018,0920.5,+11.9,065,0184,1603985922,42.085 72,0013,0017,0920.8,+11.7,066,0154,1603986222,42.069 72,0012,0016,0920.5,+12.0,063,0152,1603986522,42.06 74,0012,0016,0920.7,+11.6,065,0170,1603986822,42.059 74,0014,0018,0920.8,+11.7,065,0160,1603987122,42.047 74,0013,0017,0920.9,+11.8,065,0166,1603987422,42.046 74,0012,0016,0920.9,+11.5,065,0147,1603987722,42.051 74,0012,0016,0920.9,+11.1,068,0169,1603988022,42.047 72,0013,0017,0920.9,+10.9,068,0158,1603988322,42.03 74,0013,0017,0921.2,+11.2,067,0160,1603988622,42.082 74,0015,0021,0921.1,+11.1,067,0146,1603988922,42.191 74,0013,0017,0921.4,+10.9,068,0172,1603989222,42.18 74,0014,0018,0921.4,+10.9,069,0182,1603989522,42.167 74,0015,0021,0921.3,+10.6,070,0157,1603989822,42.154 72,0015,0021,0921.3,+10.4,071,0176,1603990122,42.145 72,0037,0050,0921.2,+10.3,073,0154,1603990422,42.143 72,0033,0045,0921.2,+10.3,072,0165,1603990722,42.149 72,0027,0037,0921.4,+10.4,072,0134,1603991022,42.141 72,0019,0026,0921.4,+10.1,074,0179,1603991322,42.132 74,0033,0045,0921.6,+09.9,075,0161,1603991622,42.127 74,0044,0059,0921.5,+10.0,075,0161,1603991922,42.119 74,0036,0049,0921.6,+10.0,074,0137,1603992222,42.163 72,0028,0038,0921.8,+10.3,073,0168,1603992522,42.259 74,0025,0034,0921.6,+10.1,074,0165,1603992822,42.261 76,0046,0063,0922.1,+10.1,075,0158,1603993122,42.259 76,0041,0055,0922.0,+10.0,077,0164,1603993422,42.238 74,0040,0054,0921.8,+09.9,076,0166,1603993722,42.236 72,0028,0038,0922.0,+09.5,077,0147,1603994322,42.235 76,0026,0036,0922.1,+09.6,076,0173,1603994622,42.213 72,0025,0034,0922.1,+09.3,077,0159,1603994922,42.216 72,0022,0029,0922.2,+09.3,077,0167,1603995222,42.214 74,0021,0028,0922.1,+09.1,078,0167,1603995522,42.207 72,0021,0028,0922.1,+08.9,078,0153,1603995822,42.249 72,0020,0027,0922.0,+08.7,078,0179,1603996122,42.362 72,0025,0034,0922.2,+08.3,080,0174,1603996422,42.346 72,0020,0027,0922.1,+08.0,081,0165,1603996722,42.344 72,0021,0028,0922.3,+07.6,081,0169,1603997022,42.338 74,0023,0031,0922.0,+07.6,082,0141,1603997322,42.335 74,0030,0042,0922.1,+08.0,081,0165,1603997622,42.326 72,0027,0037,0922.3,+07.9,081,0171,1603997922,42.318 70,0022,0029,0922.2,+07.9,081,0174,1603998222,42.31 72,0036,0049,0922.2,+07.5,083,0174,1603998522,42.311 74,0034,0047,0922.2,+07.5,082,0169,1603998822,42.311 72,0030,0042,0922.1,+07.1,083,0163,1603999122,42.299 72,0033,0045,0921.9,+07.1,083,0178,1603999422,42.341 72,0032,0044,0922.2,+06.9,083,0131,1603999722,42.451 72,0031,0043,0922.2,+06.8,084,0161,1604000022,42.451 74,0031,0043,0922.2,+06.8,084,0190,1604000322,42.439 72,0030,0042,0922.2,+06.9,085,0162,1604000622,42.441 72,0028,0038,0922.0,+06.5,084,0144,1604000922,42.434 74,0024,0032,0922.3,+06.4,085,0153,1604001222,42.429 72,0022,0029,0922.0,+06.5,085,0142,1604001522,42.426 72,0027,0037,0922.6,+06.6,086,0168,1604001822,42.419 72,0021,0028,0922.3,+06.4,085,0152,1604002122,42.416 72,0019,0026,0922.5,+06.4,085,0177,1604002422,42.412 72,0018,0024,0922.5,+06.7,084,0185,1604002722,42.403 72,0019,0026,0922.3,+05.8,085,0153,1604003022,42.451 72,0032,0044,0922.3,+05.8,086,0160,1604003322,42.559 72,0031,0043,0922.3,+05.6,086,0177,1604003622,42.556 72,0031,0043,0922.2,+05.4,086,0152,1604003922,42.545 74,0031,0043,0922.5,+05.8,087,0173,1604004222,42.551 74,0028,0038,0922.5,+05.2,087,0152,1604004522,42.544 72,0026,0036,0922.5,+05.4,087,0165,1604004822,42.538 72,0020,0027,0922.4,+05.1,087,0153,1604005122,42.535 74,0033,0045,0922.2,+05.4,087,0159,1604005422,42.531 72,0024,0032,0922.2,+05.4,087,0164,1604005722,42.523 74,0029,0039,0922.3,+04.8,087,0167,1604006022,42.519 72,0033,0045,0922.2,+04.5,087,0153,1604006322,42.51 74,0030,0042,0922.2,+04.6,087,0184,1604006622,42.555 72,0026,0036,0922.3,+04.9,087,0154,1604006938,58.62 74,0028,0038,0922.3,+04.5,087,0175,1604007222,42.663 72,0026,0036,0922.4,+04.4,087,0186,1604007522,42.654 74,0028,0038,0922.2,+04.6,087,0153,1604007822,42.659 74,0028,0038,0922.5,+04.6,087,0166,1604008122,42.655 74,0022,0029,0922.6,+04.8,087,0156,1604008422,42.651 72,0025,0034,0922.5,+04.7,087,0168,1604008722,42.646 74,0041,0055,0922.2,+04.6,087,0174,1604009022,42.649 74,0037,0050,0922.5,+04.7,087,0175,1604009322,42.638 72,0036,0049,0922.8,+04.9,086,0190,1604009622,42.64 72,0028,0038,0922.4,+04.9,087,0183,1604009922,42.631 74,0028,0038,0922.4,+05.0,086,0154,1604010222,42.679 72,0027,0037,0922.4,+04.9,088,0170,1604010522,42.786 74,0022,0029,0922.8,+04.8,087,0173,1604010822,42.784 72,0024,0032,0922.3,+04.9,087,0186,1604011122,42.777 72,0022,0029,0922.5,+04.7,087,0169,1604011422,42.77 74,0024,0032,0922.4,+05.0,087,0204,1604011722,42.773 72,0023,0031,0922.5,+04.7,087,0159,1604012022,42.769 72,0023,0031,0922.4,+04.7,087,0171,1604012322,42.767 72,0023,0031,0922.5,+05.0,087,0172,1604012622,42.748 74,0020,0027,0922.2,+05.0,087,0162,1604012922,42.755 72,0020,0027,0922.4,+04.9,087,0179,1604013222,42.744 72,0019,0026,0922.8,+05.2,087,0173,1604013522,42.744 72,0019,0026,0922.4,+05.2,087,0169,1604013822,42.79 72,0022,0029,0922.7,+05.2,087,0161,1604014122,42.898 72,0024,0032,0922.5,+05.4,087,0157,1604014422,42.887 72,0020,0027,0922.4,+05.4,087,0177,1604014722,42.888 72,0020,0027,0922.4,+05.7,087,0162,1604015022,42.879 74,0022,0029,0922.6,+05.8,087,0169,1604015322,42.867 74,0020,0027,0922.6,+05.5,086,0149,1604015622,42.869 72,0023,0031,0922.7,+05.5,087,0172,1604015922,42.867 74,0021,0028,0922.4,+05.5,086,0157,1604016222,42.861 72,0022,0029,0922.2,+05.5,086,0179,1604016522,42.858 74,0023,0031,0922.3,+05.4,086,0181,1604016822,42.858 74,0027,0037,0922.4,+05.4,086,0170,1604017122,42.845 74,0029,0039,0922.4,+05.3,086,0183,1604017422,42.891 72,0028,0038,0922.4,+05.4,086,0149,1604017722,42.996 72,0026,0036,0922.2,+05.4,086,0173,1604018022,42.99 74,0025,0034,0922.3,+05.5,086,0201,1604018322,42.989 76,0022,0029,0922.6,+05.6,086,0197,1604018622,42.986 72,0026,0036,0922.5,+05.8,086,0163,1604018922,42.982 72,0024,0032,0922.2,+05.8,086,0176,1604019222,42.972 72,0022,0029,0922.5,+05.8,086,0161,1604019522,42.965 74,0022,0029,0922.5,+05.9,086,0145,1604019822,42.96 74,0022,0029,0922.6,+05.7,086,0187,1604020122,42.954 72,0024,0032,0922.5,+05.7,086,0165,1604020422,42.958 72,0022,0029,0922.4,+05.7,086,0188,1604020722,42.955 72,0022,0029,0922.2,+05.7,087,0163,1604021022,42.994 74,0024,0032,0922.5,+05.8,086,0153,1604021323,43.104 72,0020,0027,0922.3,+05.8,086,0165,1604021623,43.099 74,0023,0031,0922.5,+05.9,086,0172,1604021923,43.097 72,0025,0034,0922.4,+05.8,086,0156,1604022223,43.089 74,0027,0037,0922.5,+05.7,086,0162,1604022523,43.081 74,0026,0036,0922.1,+05.7,086,0183,1604022823,43.081 72,0026,0036,0922.6,+05.6,086,0188,1604023123,43.083 74,0025,0034,0922.7,+05.6,087,0176,1604023423,43.077 72,0024,0032,0922.3,+05.6,086,0166,1604023723,43.073 72,0023,0031,0922.8,+05.6,086,0194,1604024023,43.07 74,0022,0029,0922.5,+05.6,086,0178,1604024323,43.06 74,0022,0029,0922.3,+05.5,087,0198,1604024623,43.101 72,0023,0031,0922.5,+05.5,086,0183,1604024923,43.202 72,0021,0028,0922.7,+05.5,087,0141,1604025223,43.189 74,0021,0028,0922.5,+05.5,087,0185,1604025523,43.187 72,0021,0028,0922.5,+05.5,086,0189,1604025823,43.197 74,0022,0029,0922.7,+05.6,087,0162,1604026123,43.186 72,0022,0029,0922.7,+05.5,087,0184,1604026423,43.183 74,0020,0027,0922.4,+05.5,087,0171,1604026723,43.178 74,0021,0028,0922.7,+05.5,086,0181,1604027023,43.169 74,0022,0029,0922.6,+05.5,086,0169,1604027323,43.177 74,0027,0037,0922.6,+05.5,087,0191,1604027623,43.168 72,0024,0032,0922.4,+05.4,087,0184,1604027923,43.16 72,0022,0029,0922.8,+05.3,086,0174,1604028223,43.204 74,0023,0031,0922.9,+05.4,086,0183,1604028523,43.31 74,0022,0029,0922.8,+05.3,087,0181,1604028823,43.31 74,0023,0031,0922.8,+05.3,087,0179,1604029123,43.305 72,0022,0029,0923.0,+05.3,087,0198,1604029423,43.298 74,0020,0027,0923.0,+05.4,087,0165,1604029723,43.296 74,0022,0029,0922.9,+05.4,087,0155,1604030023,43.292 74,0021,0028,0922.9,+05.4,087,0180,1604030323,43.282 72,0021,0028,0922.7,+05.2,087,0176,1604030623,43.278 74,0023,0031,0922.8,+05.3,087,0192,1604030923,43.265 74,0028,0038,0922.8,+05.3,087,0159,1604031223,43.27 74,0021,0028,0922.9,+05.3,087,0166,1604031523,43.265 72,0020,0027,0922.8,+05.3,087,0169,1604031823,43.298 74,0021,0028,0922.7,+05.2,087,0152,1604032123,43.411 74,0020,0027,0922.5,+05.2,087,0167,1604032423,43.416 72,0021,0028,0922.6,+05.1,087,0200,1604032723,43.405 74,0019,0026,0922.6,+05.2,088,0172,1604033023,43.403 74,0019,0026,0922.8,+05.3,087,0187,1604033323,43.403 74,0020,0027,0922.7,+05.1,087,0158,1604033623,43.403 72,0017,0023,0922.8,+05.3,087,0172,1604033923,43.394 72,0037,0050,0923.0,+04.7,087,0180,1604034223,43.382 74,0031,0043,0923.0,+04.6,087,0181,1604034523,43.375 72,0031,0043,0923.0,+04.6,087,0191,1604034823,43.371 74,0034,0047,0923.0,+04.7,087,0157,1604035123,43.369 72,0025,0034,0923.1,+04.7,088,0177,1604035423,43.417 74,0025,0034,0923.4,+05.1,088,0164,1604035723,43.522 74,0025,0034,0923.5,+05.3,087,0202,1604036023,43.511 74,0023,0031,0923.5,+05.5,087,0177,1604036323,43.518 74,0021,0028,0923.4,+05.6,087,0182,1604036623,43.51 74,0021,0028,0923.3,+05.6,087,0188,1604036923,43.5 74,0019,0026,0923.7,+06.1,086,0171,1604037223,43.507 74,0047,0064,0923.5,+05.7,085,0154,1604037523,43.494 72,0065,0088,0923.5,+05.6,086,0184,1604037823,43.489 74,0038,0052,0924.0,+06.2,086,0177,1604038123,43.492 74,0036,0049,0923.9,+06.9,085,0192,1604038423,43.483 72,0034,0047,0923.7,+07.3,083,0176,1604038723,43.477 72,0034,0047,0923.7,+07.4,083,0172,1604039023,43.52 74,0027,0037,0924.0,+07.6,083,0188,1604039323,43.617 72,0028,0038,0924.1,+07.5,082,0185,1604039623,43.609 72,0035,0048,0923.8,+07.4,083,0167,1604039923,43.61 74,0029,0039,0923.8,+07.4,082,0172,1604040223,43.606 74,0035,0048,0923.9,+07.7,082,0180,1604040523,43.603 76,0031,0043,0924.2,+07.9,082,0157,1604040823,43.596 70,0030,0042,0924.0,+07.9,082,0172,1604041123,43.6 72,0031,0043,0923.7,+08.1,083,0179,1604041423,43.586 72,0031,0043,0924.1,+08.3,081,0156,1604041723,43.589 72,0041,0055,0923.9,+08.2,080,0161,1604042023,43.585 74,0036,0049,0923.7,+08.4,082,0193,1604042323,43.578 72,0027,0037,0924.0,+08.7,081,0185,1604042623,43.618 74,0023,0031,0924.0,+09.9,076,0169,1604042923,43.721 72,0024,0032,0923.7,+10.4,074,0165,1604043223,43.709 70,0019,0026,0923.6,+12.4,068,0150,1604043523,43.701 74,0018,0024,0923.7,+13.2,064,0192,1604043823,43.694 72,0017,0023,0924.0,+13.0,063,0172,1604044123,43.686 70,0016,0022,0923.8,+12.1,066,0192,1604044423,43.683 70,0018,0024,0923.9,+12.7,063,0183,1604044723,43.677 70,0017,0023,0923.7,+12.1,065,0160,1604045023,43.672 70,0016,0022,0923.8,+12.4,065,0166,1604045323,43.671 74,0015,0021,0923.7,+13.7,061,0151,1604045623,43.663 72,0016,0022,0923.7,+13.3,062,0167,1604045923,43.664 74,0010,0013,0924.0,+12.5,060,0169,1604046223,43.7 72,0010,0013,0923.7,+12.3,062,0159,1604046523,43.795 72,0011,0015,0923.8,+12.1,064,0171,1604046823,43.787 72,0009,0012,0923.9,+12.1,063,0155,1604047123,43.791 72,0011,0015,0923.7,+13.7,061,0190,1604047423,43.79 74,0010,0013,0923.5,+14.2,056,0147,1604047723,43.774 72,0009,0012,0923.6,+14.3,053,0164,1604048023,43.783 72,0009,0012,0923.6,+15.3,053,0144,1604048323,43.763 72,0008,0011,0923.3,+15.5,054,0173,1604048623,43.75 72,0009,0012,0923.6,+15.9,051,0164,1604048923,43.752 72,0010,0013,0923.4,+16.2,049,0144,1604049223,43.742 72,0007,0010,0923.5,+15.9,046,0139,1604049523,43.738 70,0008,0011,0923.2,+16.2,046,0169,1604049823,43.779 72,0005,0007,0923.0,+16.1,044,0169,1604050123,43.879 72,0006,0008,0922.9,+15.5,045,0156,1604050423,43.869 72,0008,0011,0923.0,+15.1,048,0164,1604050723,43.863 74,0013,0017,0923.1,+15.1,041,0164,1604051023,43.861 72,0005,0007,0923.2,+14.9,044,0155,1604051323,43.848 72,0005,0007,0923.1,+15.6,043,0146,1604051623,43.835 72,0007,0010,0923.3,+15.2,043,0144,1604051923,43.833 72,0005,0007,0922.9,+16.3,030,0185,1604052223,43.822 74,0010,0013,0923.2,+15.8,042,0140,1604052523,43.815 74,0004,0006,0923.2,+16.5,041,0149,1604052823,43.811 72,0004,0006,0923.3,+17.3,038,0151,1604053123,43.797 72,0005,0007,0922.9,+17.6,037,0168,1604053423,43.849 72,0004,0006,0922.7,+18.4,034,0156,1604053723,43.953 74,0003,0005,0922.9,+17.8,033,0154,1604054023,43.943 72,0002,0003,0922.7,+18.6,026,0165,1604054323,43.932 72,0002,0003,0922.6,+18.7,023,0158,1604054623,43.932 72,0002,0003,0922.9,+18.8,024,0161,1604054923,43.925 72,0003,0005,0922.6,+18.5,025,0163,1604055223,43.918 74,0003,0005,0922.5,+18.6,024,0150,1604055523,43.92 72,0002,0003,0922.7,+18.5,025,0154,1604055823,43.913 72,0003,0005,0922.6,+18.5,026,0164,1604056123,43.893 74,0003,0005,0922.5,+18.2,027,0157,1604056423,43.889 72,0002,0003,0922.3,+18.2,025,0141,1604056723,43.883 74,0001,0002,0922.9,+17.5,024,0156,1604057023,43.932 72,0002,0003,0922.7,+17.1,024,0154,1604057324,44.034 72,0002,0003,0922.6,+17.8,024,0141,1604057624,44.013 74,0002,0003,0922.6,+17.9,023,0146,1604057924,44.01 72,0002,0003,0922.9,+17.9,025,0166,1604058224,44.002 72,0003,0005,0922.4,+17.7,024,0155,1604058523,43.994 72,0002,0003,0922.5,+17.8,025,0144,1604058823,43.993 72,0002,0003,0922.4,+18.0,024,0169,1604059123,43.982 74,0002,0003,0922.6,+17.7,022,0140,1604059423,43.977 74,0002,0003,0922.5,+17.8,022,0150,1604059723,43.971 74,0002,0003,0922.5,+18.1,021,0149,1604060023,43.959 74,0002,0003,0922.5,+18.0,020,0158,1604060323,43.951 72,0002,0003,0922.8,+17.9,022,0139,1604060623,43.992 72,0002,0003,0922.8,+17.9,023,0170,1604060924,44.09 70,0002,0003,0922.6,+17.8,023,0169,1604061224,44.094 72,0004,0006,0922.5,+16.4,022,0147,1604061524,44.078 72,0002,0003,0922.5,+15.8,027,0139,1604061824,44.071 72,0004,0006,0922.5,+16.9,023,0162,1604062124,44.055 74,0002,0003,0922.9,+16.7,021,0166,1604062424,44.046 72,0002,0003,0922.5,+17.5,023,0166,1604062724,44.049 74,0003,0005,0922.9,+17.2,023,0137,1604063024,44.042 74,0003,0005,0922.9,+17.2,024,0168,1604063324,44.038 72,0002,0003,0922.9,+15.6,026,0183,1604063624,44.025 74,0002,0003,0923.0,+14.1,033,0173,1604063924,44.026 74,0003,0005,0922.9,+13.5,036,0167,1604064224,44.078 74,0003,0005,0922.8,+13.2,037,0164,1604064524,44.172 76,0003,0005,0922.9,+12.6,038,0149,1604064824,44.161 74,0002,0003,0922.9,+12.5,039,0151,1604065124,44.153 72,0002,0003,0922.9,+12.8,038,0160,1604065424,44.148 74,0004,0006,0923.1,+12.3,039,0166,1604065724,44.135 70,0005,0007,0923.0,+12.3,041,0184,1604066024,44.135 70,0003,0005,0923.0,+12.2,040,0157,1604066324,44.128 70,0003,0005,0923.2,+12.5,039,0136,1604066624,44.124 72,0002,0003,0923.0,+12.1,039,0133,1604066924,44.114 72,0003,0005,0923.3,+11.9,039,0149,1604067224,44.105 72,0003,0005,0923.1,+11.8,040,0156,1604067524,44.097 72,0004,0006,0923.4,+11.5,040,0157,1604067824,44.138 72,0005,0007,0923.5,+11.7,040,0154,1604068124,44.253 72,0004,0006,0923.2,+11.6,041,0142,1604068424,44.239 70,0003,0005,0923.2,+11.2,041,0174,1604068724,44.241 74,0003,0005,0923.2,+10.5,042,0145,1604069024,44.235 72,0005,0007,0923.3,+10.1,044,0161,1604069324,44.229 72,0003,0005,0923.3,+09.8,045,0142,1604069624,44.226 70,0003,0005,0923.1,+09.8,045,0146,1604069924,44.22 74,0004,0006,0923.7,+09.6,047,0160,1604070224,44.217 70,0003,0005,0923.5,+09.4,048,0156,1604070524,44.211 70,0004,0006,0923.5,+09.2,049,0172,1604070824,44.206 72,0004,0006,0923.6,+09.1,049,0130,1604071124,44.198 72,0005,0007,0923.8,+09.0,050,0189,1604071424,44.247 72,0005,0007,0923.8,+08.9,050,0152,1604071724,44.35 74,0005,0007,0923.8,+08.6,051,0183,1604072024,44.338 74,0005,0007,0923.8,+08.3,052,0134,1604072324,44.323 74,0005,0007,0923.8,+08.5,050,0153,1604072624,44.32 72,0009,0012,0923.9,+08.2,051,0157,1604072924,44.321 72,0005,0007,0923.8,+07.9,052,0157,1604073224,44.318 72,0005,0007,0924.1,+07.8,052,0163,1604073524,44.309 74,0003,0005,0923.7,+06.8,056,0148,1604073824,44.31 72,0010,0013,0924.1,+07.5,053,0165,1604074124,44.305 70,0006,0008,0923.8,+07.6,053,0149,1604074424,44.306 74,0005,0007,0924.2,+07.2,054,0166,1604074724,44.296 72,0003,0005,0924.3,+06.5,056,0136,1604075024,44.338 72,0012,0016,0924.2,+06.7,054,0147,1604075324,44.442 74,0004,0006,0924.1,+06.7,055,0175,1604075624,44.432 72,0003,0005,0924.3,+06.8,055,0150,1604075924,44.43 72,0004,0006,0924.2,+06.3,056,0146,1604076224,44.43 72,0008,0011,0924.2,+06.0,057,0158,1604076524,44.422 74,0010,0013,0924.3,+05.6,058,0152,1604076824,44.424 70,0009,0012,0924.4,+05.1,061,0164,1604077124,44.417 70,0017,0023,0924.5,+04.9,061,0166,1604077424,44.404 72,0015,0021,0924.6,+04.5,064,0148,1604077724,44.412 72,0011,0015,0924.4,+04.1,065,0166,1604078024,44.402 72,0004,0006,0924.3,+03.9,065,0161,1604078324,44.405 74,0004,0006,0924.4,+03.7,066,0161,1604078624,44.457 72,0005,0007,0924.5,+03.2,068,0165,1604078924,44.552 72,0005,0007,0924.5,+03.2,067,0190,1604079224,44.556 72,0004,0006,0924.5,+02.7,071,0157,1604079524,44.558 72,0005,0007,0924.4,+03.2,068,0159,1604079824,44.547 74,0005,0007,0924.5,+02.7,070,0164,1604080124,44.541 74,0006,0008,0924.4,+02.9,069,0177,1604080424,44.542 72,0009,0012,0924.4,+02.9,070,0150,1604080724,44.537 72,0008,0011,0924.5,+03.3,069,0168,1604081024,44.534 72,0019,0026,0924.6,+02.8,071,0167,1604081324,44.533 72,0014,0018,0924.8,+03.2,069,0169,1604081624,44.538 72,0012,0016,0924.7,+02.5,071,0152,1604081924,44.531 72,0011,0015,0924.6,+02.7,072,0159,1604082224,44.591 70,0011,0015,0924.7,+02.3,073,0169,1604082524,44.685 70,0010,0013,0924.6,+02.2,073,0174,1604082824,44.679 70,0008,0011,0924.7,+02.0,073,0136,1604083124,44.679 70,0010,0013,0924.7,+01.1,076,0151,1604083424,44.677 74,0026,0036,0924.7,+01.7,076,0135,1604083724,44.673 66,0011,0015,0924.8,+01.2,076,0159,1604084024,44.671 70,0013,0017,0924.9,+00.7,078,0153,1604084324,44.673 70,0009,0012,0925.2,+02.3,072,0160,1604084624,44.669 70,0024,0032,0925.1,+01.0,077,0160,1604084924,44.665 70,0024,0032,0925.0,+00.6,078,0145,1604085224,44.664 72,0013,0017,0925.3,+00.7,078,0186,1604085524,44.658 70,0014,0018,0925.2,+00.8,078,0143,1604085824,44.707 70,0019,0026,0925.1,+00.4,079,0167,1604086124,44.815 70,0014,0018,0924.9,+00.5,079,0168,1604086424,44.81 72,0009,0012,0924.8,+00.4,079,0135,1604086724,44.809 72,0014,0018,0924.9,+00.5,078,0156,1604087024,44.804 72,0013,0017,0925.1,-00.1,080,0172,1604087324,44.804 70,0016,0022,0925.2,+00.4,078,0154,1604087624,44.802 70,0008,0011,0925.0,-00.3,079,0152,1604087924,44.797 72,0007,0010,0924.8,+00.7,076,0159,1604088224,44.792 70,0008,0011,0924.9,-00.2,080,0153,1604088524,44.795 70,0014,0018,0924.9,+00.2,080,0165,1604088824,44.8 70,0010,0013,0924.6,+00.4,078,0150,1604089124,44.789 72,0012,0016,0925.0,+00.2,079,0139,1604089424,44.838 70,0008,0011,0924.7,+00.1,079,0162,1604089724,44.944 70,0009,0012,0924.8,+00.1,078,0145,1604090024,44.948 70,0009,0012,0924.7,-00.2,080,0147,1604090324,44.956 70,0016,0022,0924.8,-00.0,079,0131,1604090624,44.95 70,0010,0013,0924.3,-00.1,080,0153,1604090924,44.949 72,0012,0016,0924.9,-00.2,080,0143,1604091224,44.945 74,0016,0022,0924.6,-00.1,079,0171,1604091524,44.939 70,0010,0013,0924.5,-00.2,080,0173,1604091824,44.935 72,0009,0012,0924.6,+00.0,080,0158,1604092124,44.93 70,0009,0012,0924.9,-00.2,081,0171,1604092424,44.929 70,0010,0013,0924.9,-00.1,081,0186,1604092724,44.931 72,0013,0017,0924.6,-00.1,080,0152,1604093024,44.985 70,0008,0011,0924.5,-00.4,082,0176,1604093325,45.093 72,0014,0018,0924.7,-00.3,081,0139,1604093625,45.084 70,0010,0013,0925.0,-00.5,081,0176,1604093925,45.093 72,0010,0013,0924.7,-00.1,080,0153,1604094225,45.078 70,0008,0011,0925.1,+00.0,080,0159,1604094525,45.077 66,0005,0007,0925.0,-00.2,081,0187,1604094825,45.077 70,0007,0010,0925.0,-00.1,080,0157,1604095125,45.068 70,0006,0008,0925.0,-00.2,081,0158,1604095425,45.074 74,0008,0011,0924.7,-00.3,081,0142,1604095725,45.069 72,0008,0011,0924.9,-00.3,080,0161,1604096025,45.062 72,0008,0011,0925.1,-00.5,081,0165,1604096325,45.063 72,0020,0027,0924.7,-00.9,082,0167,1604096625,45.105 70,0016,0022,0924.8,-01.0,082,0161,1604096925,45.227 72,0016,0022,0925.0,-01.0,082,0163,1604097225,45.226 70,0012,0016,0925.0,-00.8,081,0172,1604097525,45.227 72,0012,0016,0925.1,-00.7,081,0171,1604097825,45.223 72,0010,0013,0925.0,-00.9,082,0179,1604098125,45.218 70,0012,0016,0924.8,-01.0,082,0176,1604098425,45.219 74,0007,0010,0925.2,-00.9,082,0147,1604098725,45.217 70,0006,0008,0924.8,-01.0,082,0152,1604099025,45.217 70,0007,0010,0925.0,-00.9,081,0141,1604099325,45.221 70,0006,0008,0924.7,-00.8,081,0166,1604099625,45.218 70,0004,0006,0925.0,-01.2,082,0167,1604099925,45.216 70,0006,0008,0924.9,-01.3,082,0144,1604100525,45.365 70,0007,0010,0925.0,-01.1,082,0180,1604100825,45.364 70,0005,0007,0925.0,-01.3,081,0159,1604101125,45.36 72,0006,0008,0924.9,-01.3,082,0119,1604101425,45.358 70,0004,0006,0924.8,-01.5,082,0170,1604101725,45.354 72,0005,0007,0924.7,-01.5,082,0166,1604102025,45.347 72,0005,0007,0924.7,-01.6,082,0151,1604102325,45.351 72,0009,0012,0924.8,-01.5,083,0154,1604102625,45.348 72,0006,0008,0925.0,-01.7,082,0186,1604102925,45.344 70,0007,0010,0924.6,-01.5,082,0175,1604103225,45.344 74,0005,0007,0924.8,-01.4,081,0159,1604103525,45.341 72,0006,0008,0924.9,-01.3,081,0148,1604103825,45.386 72,0005,0007,0924.7,-01.5,082,0171,1604104125,45.491 70,0004,0006,0924.7,-01.7,082,0156,1604104425,45.501 72,0005,0007,0924.8,-02.2,083,0161,1604104725,45.498 70,0006,0008,0924.9,-02.1,083,0159,1604105025,45.492 74,0006,0008,0924.8,-01.9,082,0173,1604105325,45.493 70,0006,0008,0924.7,-02.0,084,0175,1604105625,45.488 70,0005,0007,0924.5,-01.5,083,0165,1604105925,45.493 70,0006,0008,0924.8,-01.7,083,0164,1604106225,45.478 70,0008,0011,0924.8,-01.7,082,0160,1604106525,45.475 72,0006,0008,0924.8,-01.8,083,0161,1604106825,45.482 72,0006,0008,0924.5,-02.0,083,0159,1604107125,45.481 72,0006,0008,0924.5,-02.1,083,0173,1604107425,45.539 70,0006,0008,0924.9,-01.8,082,0172,1604107725,45.647 72,0006,0008,0924.7,-01.9,083,0144,1604108025,45.641 70,0006,0008,0924.5,-01.9,083,0172,1604108325,45.636 72,0005,0007,0924.3,-02.0,084,0167,1604108625,45.643 72,0005,0007,0924.5,-02.0,084,0173,1604108925,45.646 70,0009,0012,0924.6,-02.2,084,0148,1604109225,45.643 72,0006,0008,0924.4,-02.5,083,0182,1604109525,45.63 72,0006,0008,0924.8,-02.6,084,0207,1604109825,45.636 72,0006,0008,0924.4,-02.5,084,0186,1604110125,45.646 72,0006,0008,0924.5,-02.4,084,0164,1604110425,45.641 70,0006,0008,0924.3,-02.7,084,0145,1604110725,45.652 70,0006,0008,0924.5,-02.7,084,0187,1604111025,45.69 70,0007,0010,0924.9,-02.5,085,0154,1604111325,45.799 70,0005,0007,0924.8,-02.5,084,0158,1604111625,45.795 70,0006,0008,0924.9,-02.5,085,0200,1604111925,45.786 70,0004,0006,0924.7,-02.5,084,0167,1604112225,45.783 72,0005,0007,0924.6,-02.4,085,0184,1604112525,45.787 70,0005,0007,0924.7,-02.4,085,0173,1604112825,45.783 72,0007,0010,0925.0,-02.4,084,0162,1604113125,45.781 72,0006,0008,0924.9,-01.7,084,0194,1604113425,45.78 72,0009,0012,0924.9,-01.9,083,0165,1604113725,45.781 70,0005,0007,0924.6,-02.1,084,0154,1604114025,45.778 70,0006,0008,0924.8,-01.6,084,0175,1604114325,45.786 72,0011,0015,0924.9,-02.2,083,0139,1604114625,45.831 74,0011,0015,0924.7,-02.3,084,0193,1604114925,45.938 74,0009,0012,0924.6,-02.6,084,0182,1604115225,45.937 74,0010,0013,0924.7,-02.2,084,0162,1604115525,45.928 70,0010,0013,0924.7,-02.5,084,0177,1604115825,45.929 70,0007,0010,0925.0,-02.4,084,0160,1604116125,45.93 72,0008,0011,0924.7,-02.6,084,0163,1604116425,45.925 72,0009,0012,0924.7,-02.4,085,0159,1604116725,45.921 76,0011,0015,0924.6,-02.4,084,0151,1604117025,45.923 70,0010,0013,0924.7,-02.3,084,0171,1604117325,45.922 70,0007,0010,0924.7,-02.2,085,0168,1604117625,45.914 70,0008,0011,0924.9,-02.1,084,0156,1604117925,45.92 70,0008,0011,0924.9,-02.0,085,0156,1604118225,45.968 72,0005,0007,0924.6,-01.9,084,0174,1604118526,46.076 70,0008,0011,0924.8,-01.8,083,0168,1604118826,46.075 72,0014,0018,0924.6,-01.8,084,0168,1604119126,46.076 70,0008,0011,0924.7,-01.6,084,0188,1604119426,46.069 72,0008,0011,0924.6,-01.8,084,0165,1604119726,46.068 70,0008,0011,0925.1,-01.7,084,0180,1604120026,46.069 72,0010,0013,0924.8,-01.5,084,0150,1604120326,46.067 70,0009,0012,0924.7,-01.4,083,0158,1604120626,46.068 70,0007,0010,0924.8,-01.4,084,0170,1604120926,46.073 70,0018,0024,0925.0,-01.5,083,0170,1604121226,46.065 74,0008,0011,0925.1,-01.4,083,0191,1604121526,46.061 70,0007,0010,0925.1,-01.2,083,0192,1604121826,46.105 70,0008,0011,0924.8,-01.0,082,0184,1604122126,46.212 70,0016,0022,0925.4,-01.0,081,0192,1604122426,46.206 70,0014,0018,0924.9,-00.9,082,0152,1604122726,46.206 72,0006,0008,0925.2,-00.8,081,0156,1604123026,46.206 72,0008,0011,0925.2,-00.7,081,0162,1604123326,46.205 66,0008,0011,0925.2,-00.4,081,0149,1604123626,46.203 70,0009,0012,0925.7,-00.2,079,0177,1604123926,46.193 72,0005,0007,0925.4,+00.5,077,0153,1604124226,46.181 70,0006,0008,0925.6,+01.6,076,0180,1604124526,46.179 66,0004,0006,0925.7,+03.0,070,0161,1604124826,46.172 66,0004,0006,0925.5,+03.6,067,0171,1604125126,46.172 70,0023,0031,0925.8,+03.4,070,0165,1604125426,46.224 66,0008,0011,0925.8,+04.7,066,0162,1604125726,46.322 66,0011,0015,0925.8,+03.1,068,0180,1604126026,46.321 66,0007,0010,0925.9,+02.6,072,0174,1604126326,46.312 70,0007,0010,0926.0,+02.2,072,0157,1604126626,46.312 66,0006,0008,0925.5,+02.0,072,0180,1604126926,46.311 70,0005,0007,0925.9,+02.2,072,0176,1604127226,46.308 72,0010,0013,0925.7,+02.4,070,0183,1604127526,46.295 70,0006,0008,0925.7,+02.8,072,0182,1604127826,46.296 72,0008,0011,0925.8,+03.2,067,0159,1604128426,46.284 70,0007,0010,0925.6,+03.2,066,0162,1604128726,46.288 66,0008,0011,0925.3,+03.4,065,0166,1604129026,46.332 74,0007,0010,0925.8,+03.6,066,0198,1604129326,46.434 72,0006,0008,0925.5,+03.8,064,0153,1604129626,46.423 70,0004,0006,0925.8,+04.1,062,0169,1604129926,46.415 72,0006,0008,0925.6,+04.4,063,0180,1604130226,46.418 70,0020,0027,0925.7,+04.4,066,0158,1604130526,46.422 72,0011,0015,0925.5,+04.5,064,0161,1604130826,46.42 66,0012,0016,0925.5,+05.1,064,0168,1604131126,46.412 66,0015,0021,0925.7,+05.2,065,0182,1604131426,46.404 70,0018,0024,0925.6,+05.5,063,0200,1604131726,46.402 70,0012,0016,0925.6,+05.8,062,0144,1604132026,46.397 70,0010,0013,0925.6,+06.2,061,0183,1604132326,46.393 70,0013,0017,0925.3,+07.3,059,0162,1604132626,46.434 70,0012,0016,0925.3,+10.1,054,0180,1604132926,46.525 66,0007,0010,0925.6,+11.4,047,0159,1604133226,46.523 70,0009,0012,0925.7,+11.9,045,0178,1604133526,46.523 74,0010,0013,0925.4,+12.8,044,0181,1604133826,46.502 70,0006,0008,0925.3,+13.2,042,0135,1604134126,46.505 72,0007,0010,0925.5,+13.9,044,0161,1604134426,46.502 70,0006,0008,0925.6,+13.8,043,0185,1604134726,46.497 72,0006,0008,0925.2,+14.4,041,0138,1604135026,46.49 72,0007,0010,0925.1,+14.9,041,0160,1604135326,46.481 72,0006,0008,0924.8,+15.4,040,0146,1604135626,46.476 70,0007,0010,0925.0,+13.9,043,0171,1604135926,46.465 72,0007,0010,0924.9,+14.5,044,0166,1604136226,46.512 70,0005,0007,0925.0,+14.5,043,0141,1604136526,46.617 70,0004,0006,0924.7,+14.8,042,0162,1604136826,46.603 70,0003,0005,0924.8,+13.9,046,0168,1604137126,46.602 74,0003,0005,0924.6,+14.3,048,0169,1604137426,46.598 72,0003,0005,0924.4,+15.1,045,0167,1604137726,46.584 72,0003,0005,0924.3,+15.2,043,0173,1604138026,46.584 70,0003,0005,0924.3,+15.6,041,0150,1604138326,46.57 72,0004,0006,0924.6,+14.5,044,0180,1604138626,46.565 72,0003,0005,0924.5,+14.0,045,0157,1604138926,46.565 70,0005,0007,0924.2,+14.4,046,0160,1604139226,46.557 72,0005,0007,0924.1,+14.6,044,0155,1604139526,46.555 70,0004,0006,0924.2,+15.0,044,0184,1604139826,46.583 72,0005,0007,0923.7,+16.9,040,0190,1604140126,46.685 70,0003,0005,0923.9,+16.7,040,0160,1604140426,46.675 70,0004,0006,0923.9,+17.4,039,0159,1604140726,46.672 70,0004,0006,0923.9,+16.5,040,0159,1604141026,46.665 70,0004,0006,0923.9,+16.4,040,0146,1604141326,46.656 70,0005,0007,0923.7,+17.7,037,0165,1604141626,46.644 70,0005,0007,0923.9,+18.1,037,0147,1604141926,46.641 70,0006,0008,0923.5,+18.3,037,0170,1604142226,46.639 72,0004,0006,0923.7,+16.8,040,0147,1604142526,46.631 70,0003,0005,0923.4,+16.6,041,0180,1604142826,46.612 70,0005,0007,0923.3,+16.6,042,0159,1604143126,46.61 72,0004,0006,0923.5,+16.3,041,0163,1604143426,46.649 70,0003,0005,0923.4,+16.1,043,0156,1604143726,46.745 66,0005,0007,0923.5,+15.9,042,0163,1604144026,46.733 70,0005,0007,0923.2,+15.4,044,0157,1604144326,46.733 72,0004,0006,0923.5,+15.1,048,0187,1604144626,46.73 66,0004,0006,0923.4,+14.6,050,0162,1604144926,46.719 70,0005,0007,0923.5,+14.7,050,0143,1604145226,46.712 70,0004,0006,0923.2,+14.5,051,0137,1604145526,46.707 70,0005,0007,0923.1,+14.4,051,0153,1604145826,46.705 66,0005,0007,0923.1,+14.6,051,0139,1604146126,46.692 72,0006,0008,0923.4,+14.5,051,0149,1604146426,46.69 70,0006,0008,0923.2,+14.5,051,0164,1604146726,46.675 66,0006,0008,0923.0,+14.1,052,0157,1604147026,46.719 70,0004,0006,0922.9,+14.2,052,0166,1604147326,46.819 70,0005,0007,0922.8,+14.2,053,0173,1604147626,46.816 70,0006,0008,0923.0,+13.9,053,0142,1604147926,46.814 72,0006,0008,0922.8,+13.8,054,0164,1604148226,46.812 70,0005,0007,0923.1,+13.7,053,0162,1604148526,46.801 72,0005,0007,0923.1,+13.8,053,0159,1604148826,46.801 66,0005,0007,0923.1,+13.6,054,0175,1604149126,46.787 70,0003,0005,0922.7,+13.5,054,0146,1604149426,46.778 72,0004,0006,0923.1,+13.6,054,0146,1604149726,46.779 66,0004,0006,0923.1,+13.6,054,0169,1604150026,46.771 70,0006,0008,0922.9,+13.3,055,0169,1604150326,46.762 70,0005,0007,0922.7,+13.1,055,0165,1604150626,46.803 66,0004,0006,0923.0,+12.8,057,0147,1604150926,46.913 72,0005,0007,0922.5,+12.6,057,0156,1604151226,46.905 74,0008,0011,0923.0,+12.4,059,0160,1604151526,46.895 70,0007,0010,0923.1,+12.4,058,0181,1604151826,46.898 66,0005,0007,0922.8,+12.3,059,0172,1604152126,46.887 70,0003,0005,0923.0,+12.0,060,0161,1604152426,46.884 70,0005,0007,0922.8,+11.9,061,0164,1604152726,46.865 70,0005,0007,0923.0,+11.7,062,0151,1604153026,46.874 70,0004,0006,0922.8,+11.6,062,0169,1604153326,46.85 72,0005,0007,0922.6,+11.5,063,0185,1604153626,46.852 72,0005,0007,0922.5,+11.5,063,0185,1604153926,46.851 70,0005,0007,0922.3,+11.4,064,0137,1604154226,46.889 66,0004,0006,0922.7,+11.3,064,0167,1604154526,46.997 70,0004,0006,0922.3,+11.4,063,0166,1604154826,46.986 70,0003,0005,0922.2,+11.3,063,0154,1604155126,46.989 72,0004,0006,0922.6,+11.5,063,0162,1604155426,46.978 72,0004,0006,0922.9,+11.6,062,0160,1604155726,46.973 72,0004,0006,0922.4,+11.7,061,0147,1604156026,46.963 70,0005,0007,0922.6,+12.1,059,0154,1604156326,46.96 70,0004,0006,0922.7,+12.1,059,0173,1604156626,46.949 72,0005,0007,0922.5,+11.8,061,0132,1604156926,46.95 72,0005,0007,0922.4,+11.7,061,0151,1604157226,46.944 72,0005,0007,0922.8,+11.9,059,0173,1604157526,46.941 70,0003,0005,0922.4,+11.4,062,0166,1604157826,46.978 70,0003,0005,0922.8,+11.2,063,0129,1604158127,47.081 70,0003,0005,0922.6,+11.4,062,0147,1604158427,47.079 70,0004,0006,0922.5,+11.2,063,0168,1604158727,47.07 70,0006,0008,0922.6,+11.1,063,0164,1604159027,47.064 70,0004,0006,0923.0,+11.2,063,0179,1604159327,47.058 72,0006,0008,0922.9,+11.2,064,0153,1604159627,47.054 70,0004,0006,0922.6,+11.1,064,0135,1604159927,47.049 70,0004,0006,0922.7,+11.2,065,0147,1604160227,47.037 66,0004,0006,0922.7,+11.1,065,0166,1604160527,47.032 72,0004,0006,0922.8,+11.0,065,0143,1604160827,47.029 70,0004,0006,0922.6,+11.0,065,0167,1604161127,47.028 72,0004,0006,0923.0,+11.1,065,0159,1604161427,47.07 70,0005,0007,0922.8,+10.7,067,0142,1604161727,47.171 72,0005,0007,0922.6,+10.7,068,0145,1604162027,47.166 72,0004,0006,0922.5,+10.7,068,0150,1604162327,47.161 66,0004,0006,0922.7,+10.7,067,0144,1604162627,47.153 70,0006,0008,0923.0,+10.8,066,0155,1604162927,47.15 70,0003,0005,0922.7,+10.6,068,0165,1604163227,47.141 72,0004,0006,0922.6,+10.6,067,0143,1604163527,47.133 66,0001,0002,0922.7,+10.9,066,0162,1604163827,47.125 70,0005,0007,0922.7,+10.7,067,0159,1604164127,47.119 70,0005,0007,0922.7,+10.6,068,0134,1604164427,47.115 70,0003,0005,0922.8,+10.7,067,0192,1604164727,47.113 70,0003,0005,0922.8,+10.7,067,0164,1604165027,47.161 70,0006,0008,0922.7,+10.6,068,0158,1604165327,47.261 72,0005,0007,0922.6,+10.5,068,0170,1604165627,47.257 72,0005,0007,0922.8,+10.7,067,0147,1604165927,47.241 66,0005,0007,0922.6,+10.6,067,0148,1604166227,47.243 66,0004,0006,0922.9,+10.8,066,0149,1604166527,47.243 70,0005,0007,0922.7,+10.7,067,0141,1604166827,47.226 66,0006,0008,0922.8,+10.7,067,0167,1604167127,47.223 70,0004,0006,0922.7,+10.7,067,0144,1604167427,47.214 70,0003,0005,0922.6,+10.6,068,0156,1604167727,47.216 72,0004,0006,0922.7,+10.7,067,0150,1604168027,47.208 70,0004,0006,0922.7,+10.6,068,0146,1604168327,47.202 66,0005,0007,0922.7,+10.6,068,0166,1604168627,47.243 74,0005,0007,0922.8,+10.6,069,0169,1604168927,47.342 70,0005,0007,0922.6,+10.6,068,0167,1604169227,47.335 66,0004,0006,0922.9,+10.5,069,0160,1604169527,47.332 70,0004,0006,0922.7,+10.3,070,0148,1604169827,47.321 70,0005,0007,0922.7,+10.5,069,0147,1604170427,47.312 70,0004,0006,0922.7,+10.3,069,0169,1604170727,47.308 70,0004,0006,0922.3,+10.1,070,0146,1604171027,47.299 70,0007,0010,0922.4,+09.6,072,0185,1604171327,47.298 66,0010,0013,0922.6,+09.5,072,0154,1604171627,47.29 70,0008,0011,0922.5,+09.2,073,0165,1604171927,47.282 70,0036,0049,0922.1,+09.1,074,0182,1604172227,47.331 72,0027,0037,0922.4,+09.4,072,0153,1604172527,47.435 72,0020,0027,0922.5,+08.9,075,0186,1604172827,47.424 66,0046,0063,0922.2,+08.9,075,0149,1604173127,47.418 70,0012,0016,0922.4,+09.0,074,0166,1604173427,47.416 72,0010,0013,0922.4,+09.0,075,0153,1604173727,47.417 66,0019,0026,0922.4,+08.9,075,0174,1604174027,47.4 72,0006,0008,0922.7,+09.8,072,0138,1604174327,47.399 66,0017,0023,0922.4,+08.9,075,0131,1604174627,47.39 66,0014,0018,0922.4,+08.9,075,0180,1604174927,47.385 72,0014,0018,0922.7,+08.7,076,0146,1604175227,47.377 72,0025,0034,0922.6,+08.7,076,0143,1604175527,47.375 66,0010,0013,0923.0,+08.9,076,0175,1604176127,47.521 70,0010,0013,0922.7,+09.0,075,0169,1604176427,47.512 72,0009,0012,0922.8,+09.1,075,0174,1604176727,47.508 66,0007,0010,0922.6,+09.3,075,0185,1604177027,47.511 70,0007,0010,0922.4,+09.0,076,0164,1604177327,47.503 66,0005,0007,0922.9,+08.9,077,0173,1604177627,47.5 72,0005,0007,0922.6,+09.0,077,0161,1604177927,47.495 70,0006,0008,0922.5,+08.6,079,0146,1604178227,47.487 70,0005,0007,0923.0,+08.5,079,0144,1604178527,47.483 66,0007,0010,0922.6,+08.4,079,0166,1604178827,47.482 70,0008,0011,0922.7,+08.3,080,0168,1604179127,47.479 72,0006,0008,0922.8,+08.4,080,0171,1604179427,47.511 70,0005,0007,0922.9,+08.4,080,0166,1604179727,47.621 66,0005,0007,0923.0,+08.1,081,0186,1604180027,47.615 70,0005,0007,0923.0,+08.2,081,0158,1604180327,47.617 72,0005,0007,0922.8,+08.3,081,0161,1604180627,47.608 66,0005,0007,0922.7,+08.3,082,0147,1604180927,47.597 72,0004,0006,0923.2,+08.3,082,0161,1604181227,47.6 66,0006,0008,0923.1,+08.2,082,0148,1604181527,47.594 70,0005,0007,0922.9,+08.5,080,0160,1604181827,47.584 66,0004,0006,0922.8,+08.4,081,0148,1604182127,47.575 66,0006,0008,0923.1,+08.2,082,0149,1604182427,47.578 72,0005,0007,0922.9,+08.0,082,0175,1604182727,47.576 70,0006,0008,0923.0,+08.2,082,0151,1604183027,47.612 70,0006,0008,0923.0,+08.1,083,0160,1604183327,47.72 72,0005,0007,0923.1,+08.5,080,0161,1604183627,47.718 74,0007,0010,0922.9,+07.9,082,0134,1604183927,47.716 66,0005,0007,0922.9,+08.0,082,0175,1604184227,47.706 70,0011,0015,0923.3,+07.8,084,0150,1604184527,47.697 72,0006,0008,0923.0,+07.8,083,0148,1604184827,47.695 66,0006,0008,0923.0,+07.8,083,0160,1604185127,47.686 66,0006,0008,0922.9,+08.0,082,0152,1604185427,47.682 70,0007,0010,0923.1,+07.7,083,0180,1604185727,47.675 72,0008,0011,0922.9,+07.6,083,0153,1604186027,47.674 70,0007,0010,0923.0,+07.3,084,0166,1604186327,47.666 72,0006,0008,0922.6,+07.4,085,0159,1604186627,47.709 66,0006,0008,0922.8,+07.1,085,0187,1604186927,47.817 74,0010,0013,0922.7,+07.1,084,0171,1604187227,47.81 66,0010,0013,0922.9,+06.9,086,0171,1604187527,47.799 72,0007,0010,0923.1,+06.8,086,0131,1604187827,47.792 66,0008,0011,0923.2,+06.2,086,0156,1604188127,47.807 70,0009,0012,0923.2,+06.2,086,0164,1604188427,47.799 70,0008,0011,0923.2,+06.3,087,0163,1604188727,47.788 66,0007,0010,0923.4,+05.9,087,0154,1604189027,47.782 72,0007,0010,0923.3,+05.9,087,0153,1604189327,47.782 70,0006,0008,0923.3,+05.7,088,0179,1604189627,47.782 66,0007,0010,0923.4,+05.6,087,0181,1604189927,47.773 66,0007,0010,0923.0,+05.4,088,0154,1604190227,47.826 72,0007,0010,0923.1,+05.5,087,0140,1604190527,47.923 72,0005,0007,0923.1,+05.5,088,0160,1604190827,47.922 72,0007,0010,0923.5,+05.7,088,0148,1604191127,47.916 66,0008,0011,0923.6,+06.0,088,0174,1604191427,47.922 70,0007,0010,0923.3,+05.2,087,0153,1604191727,47.912 66,0008,0011,0923.2,+04.7,087,0159,1604192027,47.909 70,0009,0012,0923.4,+04.4,087,0144,1604192327,47.903 70,0007,0010,0923.2,+04.2,087,0188,1604192627,47.896 66,0007,0010,0923.2,+04.1,088,0165,1604192927,47.889 72,0007,0010,0923.2,+04.3,089,0164,1604193227,47.885 66,0007,0010,0923.3,+04.2,089,0164,1604193527,47.9 66,0007,0010,0923.2,+03.6,087,0177,1604193827,47.938 74,0009,0012,0923.2,+03.5,088,0146,1604194128,48.037 72,0012,0016,0923.4,+03.7,088,0158,1604194428,48.036 70,0006,0008,0923.1,+03.9,089,0169,1604194728,48.02 66,0006,0008,0923.4,+03.3,088,0154,1604195028,48.021 70,0005,0007,0923.3,+03.1,088,0181,1604195328,48.013 70,0006,0008,0923.7,+03.0,088,0164,1604195628,48.014 70,0007,0010,0923.4,+02.9,088,0167,1604195928,48.004 70,0007,0010,0923.6,+03.3,088,0170,1604196228,48.006 70,0004,0006,0923.7,+03.5,088,0147,1604196528,48 70,0005,0007,0923.7,+03.5,088,0164,1604196827,47.996 72,0005,0007,0923.8,+03.7,088,0168,1604197128,48.011 70,0005,0007,0923.6,+03.0,087,0152,1604197428,48.051 72,0006,0008,0923.8,+03.1,088,0154,1604197728,48.149 72,0005,0007,0923.9,+03.5,088,0146,1604198028,48.149 66,0008,0011,0924.0,+02.8,087,0171,1604198328,48.148 70,0010,0013,0923.8,+02.6,087,0157,1604198628,48.15 66,0005,0007,0924.0,+02.7,087,0149,1604198928,48.148 74,0006,0008,0923.7,+02.6,087,0168,1604199228,48.136 72,0005,0007,0924.0,+02.2,088,0145,1604199528,48.141 66,0005,0007,0924.0,+02.4,087,0159,1604199828,48.138 72,0005,0007,0924.0,+02.7,088,0160,1604200128,48.134 72,0004,0006,0924.1,+02.7,087,0140,1604200428,48.134 72,0004,0006,0924.2,+02.5,087,0161,1604200728,48.129 72,0006,0008,0924.3,+01.8,087,0171,1604201028,48.176 70,0008,0011,0924.5,+01.9,087,0180,1604201328,48.28 70,0009,0012,0923.9,+01.6,087,0160,1604201628,48.286 70,0008,0011,0924.4,+01.8,088,0157,1604201928,48.286 72,0009,0012,0924.1,+01.3,088,0172,1604202228,48.278 70,0006,0008,0924.2,+01.4,088,0146,1604202528,48.277 66,0004,0006,0924.2,+01.2,088,0162,1604202828,48.266 72,0004,0006,0924.3,+01.0,087,0153,1604203128,48.264 74,0005,0007,0924.0,+01.3,088,0146,1604203428,48.262 74,0003,0005,0924.0,+01.3,088,0144,1604203728,48.259 72,0003,0005,0924.0,+00.8,088,0157,1604204028,48.258 70,0004,0006,0924.0,+01.3,088,0184,1604204328,48.261 66,0003,0005,0924.0,+00.9,088,0157,1604204628,48.303 66,0004,0006,0924.3,+00.7,087,0163,1604204928,48.413 74,0003,0005,0924.2,+00.8,087,0172,1604205228,48.414 72,0003,0005,0924.3,+01.2,087,0179,1604205528,48.416 70,0003,0005,0924.0,+00.9,087,0159,1604205828,48.414 66,0004,0006,0924.6,+00.8,087,0179,1604206128,48.413 72,0004,0006,0924.2,+00.6,087,0155,1604206428,48.408 70,0004,0006,0924.2,+00.3,087,0141,1604206728,48.405 66,0002,0003,0924.2,+00.5,088,0175,1604207028,48.403 72,0004,0006,0924.2,+00.7,088,0159,1604207328,48.401 70,0010,0013,0924.4,+00.2,087,0172,1604207628,48.41 70,0006,0008,0924.5,+00.5,087,0161,1604207928,48.404 70,0006,0008,0924.8,+00.9,087,0163,1604208228,48.446 74,0005,0007,0924.6,+00.4,087,0180,1604208528,48.551 72,0014,0018,0924.7,+00.5,087,0155,1604208828,48.539 70,0008,0011,0925.1,+00.6,087,0163,1604209128,48.553 70,0007,0010,0924.7,+01.7,087,0147,1604209428,48.56 72,0007,0010,0925.0,+02.0,086,0131,1604209728,48.536 70,0004,0006,0925.3,+02.2,085,0154,1604210028,48.532 70,0006,0008,0925.3,+02.6,084,0170,1604210328,48.523 72,0035,0048,0925.4,+02.3,082,0184,1604210628,48.53 72,0033,0045,0925.2,+02.6,084,0160,1604210928,48.522 70,0035,0048,0925.4,+02.5,082,0158,1604211228,48.52 70,0038,0052,0925.6,+03.4,080,0150,1604211528,48.516 64,0042,0057,0925.5,+03.4,081,0167,1604211828,48.569 70,0031,0043,0925.3,+03.5,081,0169,1604212128,48.658 70,0027,0037,0925.6,+05.0,079,0181,1604212428,48.646 70,0016,0022,0925.6,+05.0,079,0140,1604212728,48.649 66,0016,0022,0925.8,+05.8,079,0159,1604213028,48.637 66,0025,0034,0925.7,+06.0,074,0174,1604213328,48.633 70,0011,0015,0925.7,+06.0,075,0151,1604213628,48.624 70,0005,0007,0925.7,+06.7,075,0161,1604213928,48.613 64,0004,0006,0925.9,+08.0,070,0179,1604214228,48.614 70,0005,0007,0925.8,+08.3,068,0155,1604214528,48.603 66,0003,0005,0926.0,+09.0,066,0149,1604214828,48.605 66,0003,0005,0926.1,+09.0,064,0160,1604215128,48.594 70,0003,0005,0926.0,+10.4,057,0143,1604215428,48.636 66,0004,0006,0926.1,+11.2,058,0158,1604215728,48.733 66,0009,0012,0926.1,+11.1,059,0162,1604216028,48.725 66,0004,0006,0925.9,+11.8,055,0162,1604216328,48.72 70,0005,0007,0926.0,+12.3,055,0177,1604216628,48.712 66,0007,0010,0925.7,+12.5,054,0167,1604216928,48.709 70,0004,0006,0925.9,+12.3,055,0168,1604217228,48.703 72,0004,0006,0925.8,+12.7,054,0176,1604217528,48.691 72,0004,0006,0926.1,+13.6,049,0175,1604217828,48.688 72,0003,0005,0925.9,+13.6,051,0171,1604218128,48.68 66,0003,0005,0925.7,+14.3,047,0169,1604218428,48.685 70,0003,0005,0926.1,+14.0,046,0165,1604218728,48.665 66,0003,0005,0926.0,+14.3,048,0151,1604219028,48.715 66,0003,0005,0925.7,+14.6,047,0171,1604219628,48.797 66,0003,0005,0925.9,+14.7,043,0162,1604219928,48.795 72,0003,0005,0925.7,+13.8,045,0151,1604220228,48.777 70,0003,0005,0925.7,+13.8,045,0151,1604220528,48.773 72,0003,0005,0925.5,+14.9,043,0163,1604220828,48.774 70,0003,0005,0925.6,+13.6,046,0170,1604221128,48.769 70,0005,0007,0925.5,+14.2,044,0137,1604221428,48.756 72,0003,0005,0925.6,+14.6,044,0165,1604221728,48.755 70,0003,0005,0925.6,+14.6,044,0163,1604222028,48.745 70,0003,0005,0925.5,+15.1,042,0175,1604222328,48.738 70,0003,0005,0925.3,+15.3,043,0156,1604222628,48.787 72,0003,0005,0925.5,+14.9,046,0163,1604222928,48.885 72,0003,0005,0925.5,+15.7,041,0153,1604223228,48.886 70,0003,0005,0925.3,+16.0,041,0160,1604223528,48.877 70,0003,0005,0925.2,+15.6,039,0170,1604223828,48.868 70,0003,0005,0925.3,+15.4,040,0187,1604224128,48.859 72,0003,0005,0924.9,+15.9,040,0169,1604224428,48.857 72,0003,0005,0925.1,+16.3,039,0156,1604224728,48.848 72,0003,0005,0924.7,+15.8,040,0129,1604225028,48.84 72,0004,0006,0925.0,+15.5,038,0163,1604225328,48.827 66,0003,0005,0925.0,+15.9,037,0186,1604225628,48.813 66,0003,0005,0924.7,+15.6,036,0155,1604225928,48.807 72,0002,0003,0925.0,+16.3,034,0170,1604226228,48.86 66,0002,0003,0924.5,+16.0,031,0149,1604226528,48.955 66,0003,0005,0924.6,+16.5,033,0174,1604226828,48.941 66,0002,0003,0924.5,+15.9,033,0181,1604227128,48.942 66,0004,0006,0924.5,+16.2,032,0164,1604227428,48.934 64,0004,0006,0924.4,+17.0,032,0159,1604227728,48.93 61,0002,0003,0924.4,+16.7,030,0182,1604228028,48.927 66,0003,0005,0924.3,+17.0,030,0169,1604228328,48.918 66,0003,0005,0924.6,+17.3,029,0149,1604228628,48.909 66,0003,0005,0924.2,+17.5,029,0154,1604228928,48.906 70,0003,0005,0924.5,+17.1,028,0153,1604229228,48.894 70,0003,0005,0924.7,+17.3,030,0168,1604229528,48.883 70,0002,0003,0924.4,+16.6,029,0158,1604229828,48.938 64,0003,0005,0924.6,+17.2,024,0142,1604230129,49.033 66,0003,0005,0924.7,+17.6,024,0158,1604230429,49.027 70,0003,0005,0924.3,+17.8,026,0156,1604230729,49.022 66,0004,0006,0924.0,+18.2,025,0163,1604231029,49.012 66,0003,0005,0924.2,+17.4,029,0169,1604231329,49.012 66,0003,0005,0924.4,+18.0,027,0143,1604231628,48.995 66,0003,0005,0924.1,+17.4,027,0170,1604231928,48.995 70,0002,0003,0924.0,+17.7,026,0148,1604232228,48.988 74,0003,0005,0924.3,+18.3,022,0163,1604232528,48.974 70,0008,0011,0924.1,+18.0,023,0155,1604232828,48.968 70,0003,0005,0923.9,+18.2,022,0172,1604233128,48.961 70,0002,0003,0924.2,+17.4,025,0149,1604233429,49.014 70,0002,0003,0923.8,+18.1,024,0173,1604233729,49.107 72,0003,0005,0923.9,+18.5,022,0166,1604234029,49.1 66,0003,0005,0924.0,+19.5,020,0159,1604234329,49.096 70,0004,0006,0923.9,+18.5,021,0158,1604234629,49.079 66,0004,0006,0923.8,+18.3,021,0179,1604234929,49.073 70,0003,0005,0924.1,+18.6,019,0175,1604235229,49.065 72,0003,0005,0923.9,+18.2,020,0151,1604235529,49.063 66,0004,0006,0924.2,+18.6,020,0187,1604235829,49.057 72,0002,0003,0924.0,+18.6,020,0174,1604236129,49.047 70,0003,0005,0924.2,+17.9,020,0148,1604236429,49.04 70,0036,0049,0924.0,+17.4,021,0193,1604237029,49.079 72,0103,0138,0924.0,+17.3,021,0154,1604237329,49.168 72,0092,0123,0924.0,+17.1,021,0153,1604237629,49.17 70,0030,0042,0924.1,+17.0,021,0155,1604237929,49.161 70,0016,0022,0924.1,+17.2,021,0167,1604238229,49.154 70,0008,0011,0923.9,+16.9,021,0152,1604238529,49.133 70,0014,0018,0923.8,+17.3,020,0162,1604238829,49.136 72,0017,0023,0924.0,+17.2,021,0177,1604239129,49.128 70,0007,0010,0924.1,+17.0,020,0176,1604239429,49.118 70,0003,0005,0923.8,+16.9,023,0177,1604239729,49.12 72,0005,0007,0923.9,+17.0,020,0157,1604240029,49.104 70,0004,0006,0924.3,+16.3,022,0141,1604240329,49.094 70,0005,0007,0924.0,+15.9,021,0152,1604240629,49.144 72,0007,0010,0923.7,+15.9,021,0156,1604240929,49.24 72,0005,0007,0923.9,+15.7,021,0139,1604241229,49.226 70,0017,0023,0923.7,+15.7,022,0146,1604241529,49.222 70,0011,0015,0923.6,+15.3,022,0163,1604241829,49.216 72,0005,0007,0924.1,+14.7,024,0147,1604242129,49.217 72,0006,0008,0923.9,+14.1,024,0162,1604242429,49.21 70,0008,0011,0923.9,+12.9,027,0168,1604242729,49.197 70,0007,0010,0924.1,+12.1,028,0154,1604243029,49.187 74,0005,0007,0924.1,+11.7,027,0146,1604243329,49.188 72,0003,0005,0924.2,+11.5,027,0154,1604243629,49.186 70,0003,0005,0924.2,+10.9,029,0157,1604243929,49.166 74,0002,0003,0924.5,+10.4,029,0175,1604244229,49.213 72,0003,0005,0924.1,+09.9,032,0156,1604244529,49.316 74,0003,0005,0924.6,+09.2,034,0153,1604244829,49.311 72,0004,0006,0924.5,+09.1,034,0169,1604245129,49.317 72,0004,0006,0924.4,+08.8,036,0152,1604245429,49.308 70,0003,0005,0924.7,+08.0,039,0150,1604245729,49.297 72,0004,0006,0924.7,+08.8,037,0167,1604246029,49.301 72,0004,0006,0924.6,+07.7,038,0157,1604246329,49.293 72,0004,0006,0925.1,+06.8,045,0166,1604246629,49.293 70,0007,0010,0925.1,+06.4,044,0166,1604246929,49.29 72,0005,0007,0924.8,+06.1,045,0156,1604247229,49.291 72,0004,0006,0925.1,+06.4,042,0156,1604247529,49.291 72,0003,0005,0925.2,+05.8,047,0165,1604247829,49.334 70,0005,0007,0924.8,+05.5,048,0162,1604248129,49.437 74,0007,0010,0925.1,+05.0,048,0157,1604248429,49.425 74,0005,0007,0924.9,+04.7,050,0158,1604248729,49.426 72,0004,0006,0925.0,+05.2,044,0167,1604249029,49.424 70,0038,0052,0925.2,+04.1,055,0166,1604249329,49.423 72,0021,0028,0925.2,+03.7,054,0158,1604249629,49.414 72,0023,0031,0925.2,+04.1,053,0152,1604249929,49.412 72,0012,0016,0925.2,+04.0,053,0163,1604250229,49.404 70,0010,0013,0925.3,+03.9,054,0164,1604250529,49.395 72,0046,0063,0925.2,+03.4,058,0156,1604250829,49.394 72,0032,0044,0925.0,+03.0,059,0185,1604251129,49.394 72,0023,0031,0925.2,+02.8,057,0169,1604251429,49.445 70,0021,0028,0925.1,+02.8,056,0177,1604251729,49.552 72,0018,0024,0925.5,+01.9,061,0135,1604252029,49.561 72,0018,0024,0925.1,+02.0,060,0134,1604252329,49.549 74,0009,0012,0925.1,+02.2,056,0166,1604252629,49.542 72,0010,0013,0924.9,+01.7,059,0173,1604252929,49.541 72,0010,0013,0925.2,+02.1,058,0152,1604253229,49.541 72,0007,0010,0925.4,+01.5,061,0148,1604253529,49.544 72,0008,0011,0924.9,+01.3,061,0169,1604253829,49.546 72,0013,0017,0925.1,+01.0,063,0148,1604254129,49.539 74,0022,0029,0925.0,+01.0,064,0152,1604254429,49.525 72,0019,0026,0925.3,+01.1,063,0181,1604254729,49.532 72,0009,0012,0925.5,+00.5,065,0152,1604255029,49.573 72,0009,0012,0925.1,+00.6,063,0149,1604255329,49.681 74,0012,0016,0925.6,+00.1,066,0155,1604255629,49.683 72,0023,0031,0925.5,+00.5,065,0160,1604255929,49.669 72,0025,0034,0925.6,+00.6,063,0174,1604256229,49.675 72,0022,0029,0925.3,+00.6,064,0158,1604256529,49.675 72,0015,0021,0925.5,+00.1,066,0161,1604256829,49.678 72,0016,0022,0925.7,-00.1,067,0162,1604257129,49.676 74,0016,0022,0925.3,-00.1,066,0172,1604257429,49.674 72,0008,0011,0925.4,-00.1,066,0167,1604257729,49.667 70,0011,0015,0925.6,-00.7,069,0179,1604258029,49.672 72,0022,0029,0925.7,-00.9,069,0183,1604258329,49.669 72,0024,0032,0925.6,-00.4,068,0164,1604258629,49.718 74,0011,0015,0925.6,-00.4,066,0184,1604258929,49.824 72,0013,0017,0925.4,-00.8,068,0167,1604259229,49.821 72,0018,0024,0925.5,-00.8,069,0151,1604259529,49.822 72,0019,0026,0925.9,-01.3,071,0172,1604259829,49.814 74,0031,0043,0925.7,-01.0,070,0159,1604260129,49.82 72,0022,0029,0925.6,-01.1,070,0187,1604260429,49.815 74,0022,0029,0925.5,-01.3,071,0165,1604260729,49.819 74,0017,0023,0925.5,-01.3,070,0168,1604261029,49.811 72,0009,0012,0925.8,-01.2,069,0168,1604261329,49.81 72,0009,0012,0925.7,-01.7,070,0167,1604261629,49.814 70,0012,0016,0925.7,-02.1,073,0171,1604261929,49.814 74,0038,0052,0925.8,-02.0,073,0157,1604262229,49.86 74,0012,0016,0925.8,-02.7,074,0143,1604262529,49.97 72,0022,0029,0926.1,-02.3,074,0155,1604262829,49.973 72,0021,0028,0926.1,-03.0,077,0165,1604263129,49.97 70,0015,0021,0926.1,-02.7,075,0154,1604263429,49.966 72,0011,0015,0925.9,-02.4,073,0167,1604263729,49.968 72,0009,0012,0926.2,-02.3,073,0182,1604264029,49.955 72,0007,0010,0926.1,-02.6,074,0154,1604264329,49.958 72,0008,0011,0925.9,-02.7,074,0149,1604264629,49.965 70,0008,0011,0925.7,-02.8,075,0159,1604264929,49.956 70,0007,0010,0926.0,-02.9,074,0191,1604265229,49.966 70,0006,0008,0925.6,-02.6,074,0146,1604265529,49.972 72,0006,0008,0925.7,-03.0,074,0157,1604265830,50.019 72,0006,0008,0925.8,-03.3,075,0148,1604266130,50.117 76,0005,0007,0926.0,-03.3,075,0170,1604266430,50.121 72,0010,0013,0925.8,-02.8,074,0168,1604266730,50.116 72,0009,0012,0926.2,-03.4,075,0184,1604267030,50.12 72,0011,0015,0926.2,-03.0,074,0163,1604267330,50.115 72,0009,0012,0926.0,-02.8,073,0152,1604267630,50.11 72,0008,0011,0926.0,-03.2,075,0156,1604267930,50.104 72,0005,0007,0926.1,-04.0,076,0161,1604268230,50.116 74,0009,0012,0926.0,-03.6,076,0147,1604268530,50.114 72,0008,0011,0926.2,-03.5,076,0145,1604268830,50.111 72,0008,0011,0926.1,-03.7,078,0169,1604269130,50.119 72,0006,0008,0926.2,-03.3,077,0141,1604269430,50.17 74,0006,0008,0926.3,-03.5,077,0162,1604269730,50.27 72,0009,0012,0926.1,-03.1,076,0168,1604270030,50.273 72,0012,0016,0926.2,-03.2,076,0188,1604270330,50.272 72,0011,0015,0926.1,-03.4,076,0150,1604270630,50.271 72,0007,0010,0926.1,-03.4,075,0156,1604270930,50.273 74,0008,0011,0925.9,-03.2,076,0167,1604271230,50.271 72,0006,0008,0925.6,-03.4,076,0170,1604271530,50.274 72,0005,0007,0925.8,-03.7,077,0187,1604271830,50.271 72,0005,0007,0925.9,-03.8,077,0168,1604272130,50.276 76,0005,0007,0926.0,-03.9,077,0167,1604272430,50.275 72,0004,0006,0925.9,-04.4,078,0174,1604272730,50.271 72,0004,0006,0925.8,-04.0,078,0166,1604273030,50.316 72,0006,0008,0925.8,-04.0,078,0183,1604273330,50.42 72,0007,0010,0925.9,-04.0,078,0153,1604273630,50.43 72,0007,0010,0925.9,-04.4,079,0167,1604273930,50.428 74,0007,0010,0926.0,-04.4,078,0168,1604274230,50.43 74,0007,0010,0926.0,-04.2,078,0174,1604274530,50.433 74,0006,0008,0925.9,-04.5,079,0166,1604274830,50.428 76,0005,0007,0925.9,-04.6,079,0174,1604275130,50.44 74,0006,0008,0925.8,-04.4,079,0162,1604275430,50.433 72,0005,0007,0925.8,-04.3,078,0158,1604275730,50.437 72,0006,0008,0925.9,-04.8,079,0177,1604276030,50.444 74,0006,0008,0926.1,-04.4,078,0160,1604276330,50.437 74,0004,0006,0925.7,-04.4,078,0174,1604276630,50.489 74,0004,0006,0925.5,-04.8,079,0166,1604276930,50.591 72,0004,0006,0925.6,-04.7,079,0160,1604277230,50.581 74,0005,0007,0925.8,-04.6,079,0163,1604277530,50.584 74,0004,0006,0925.7,-04.6,079,0182,1604277830,50.583 74,0005,0007,0925.2,-04.9,080,0169,1604278130,50.59 72,0004,0006,0925.8,-05.1,080,0159,1604278430,50.59 74,0005,0007,0925.5,-04.9,080,0169,1604278730,50.588 72,0004,0006,0925.5,-05.2,080,0118,1604279030,50.593 72,0003,0005,0925.4,-05.6,080,0167,1604279330,50.584 74,0005,0007,0925.5,-05.3,080,0148,1604279630,50.597 74,0006,0008,0925.5,-05.3,080,0164,1604279930,50.591 74,0004,0006,0925.4,-05.6,080,0160,1604280230,50.64 72,0005,0007,0925.6,-05.2,081,0159,1604280530,50.746 74,0006,0008,0925.6,-04.7,080,0167,1604280830,50.752 72,0004,0006,0925.5,-04.8,080,0198,1604281130,50.745 72,0005,0007,0925.7,-04.7,080,0179,1604281430,50.745 74,0005,0007,0925.3,-05.2,079,0186,1604281730,50.752 74,0005,0007,0925.4,-05.0,080,0181,1604282030,50.752 72,0003,0005,0925.4,-05.5,081,0171,1604282330,50.758 72,0004,0006,0925.3,-05.6,080,0169,1604282630,50.756 72,0005,0007,0925.6,-05.5,080,0192,1604282930,50.761 74,0004,0006,0925.6,-05.5,080,0173,1604283230,50.758 72,0005,0007,0925.6,-05.2,080,0177,1604283530,50.762 72,0005,0007,0925.4,-05.6,081,0167,1604283830,50.814 72,0004,0006,0925.6,-05.8,080,0173,1604284130,50.916 74,0004,0006,0925.5,-05.5,080,0179,1604284430,50.927 74,0005,0007,0925.6,-05.4,080,0177,1604284730,50.921 74,0006,0008,0925.7,-05.2,080,0150,1604285030,50.916 72,0005,0007,0925.5,-04.9,080,0161,1604285330,50.92 72,0005,0007,0925.9,-05.0,080,0177,1604285630,50.915 72,0005,0007,0926.0,-05.2,080,0165,1604285930,50.922 72,0004,0006,0925.6,-05.1,080,0158,1604286230,50.926 74,0006,0008,0925.7,-05.1,079,0161,1604286530,50.926 74,0007,0010,0925.5,-05.1,080,0154,1604286830,50.916 74,0005,0007,0925.9,-04.6,079,0170,1604287130,50.91 74,0005,0007,0926.1,-04.5,080,0158,1604287430,50.967 76,0005,0007,0926.1,-04.3,078,0181,1604287731,51.073 72,0005,0007,0925.8,-04.3,079,0171,1604288031,51.072 74,0022,0029,0925.9,-04.5,080,0177,1604288331,51.079 74,0016,0022,0925.9,-04.2,079,0155,1604288631,51.072 72,0013,0017,0925.9,-04.0,079,0188,1604288931,51.073 72,0017,0023,0926.0,-04.0,077,0185,1604289231,51.078 76,0013,0017,0926.0,-03.9,079,0167,1604289531,51.082 72,0010,0013,0926.0,-04.2,077,0147,1604289831,51.091 74,0007,0010,0926.0,-03.9,078,0184,1604290131,51.076 74,0006,0008,0926.2,-03.7,077,0208,1604290431,51.071 74,0007,0010,0926.3,-03.5,077,0193,1604290731,51.076 74,0007,0010,0925.9,-03.4,076,0168,1604291031,51.12 72,0007,0010,0926.5,-03.2,078,0177,1604291331,51.232 72,0005,0007,0926.3,-03.0,076,0179,1604291631,51.229 74,0007,0010,0926.1,-03.0,076,0173,1604291931,51.227 72,0037,0050,0926.2,-02.9,077,0160,1604292231,51.226 72,0016,0022,0926.5,-03.0,077,0195,1604292531,51.225 72,0010,0013,0926.6,-02.8,077,0167,1604292831,51.218 72,0018,0024,0926.7,-02.6,075,0182,1604293131,51.218 72,0019,0026,0926.8,-02.3,077,0160,1604293431,51.215 74,0019,0026,0926.3,-02.3,076,0208,1604293731,51.218 72,0010,0013,0925.9,-02.0,077,0158,1604294031,51.209 74,0028,0038,0926.2,-02.3,076,0174,1604294331,51.214 72,0025,0034,0926.2,-02.2,078,0176,1604294631,51.264 72,0019,0026,0926.5,-02.2,075,0208,1604294931,51.369 72,0014,0018,0926.8,-02.0,076,0171,1604295231,51.367 72,0017,0023,0926.4,-01.9,077,0168,1604295531,51.357 72,0011,0015,0926.2,-01.6,077,0183,1604295831,51.36 72,0005,0007,0926.2,-01.1,072,0179,1604296131,51.353 74,0019,0026,0926.2,-01.2,074,0179,1604296431,51.351 70,0022,0029,0926.3,-01.3,074,0185,1604296731,51.349 70,0025,0034,0926.4,-01.0,075,0165,1604297031,51.349 74,0029,0039,0926.5,-01.0,075,0168,1604297331,51.339 72,0011,0015,0926.8,-01.2,074,0175,1604297631,51.339 72,0011,0015,0926.5,-01.3,073,0173,1604297931,51.335 72,0011,0015,0926.7,-01.2,073,0170,1604298231,51.392 72,0019,0026,0926.5,-01.3,076,0150,1604298531,51.491 70,0022,0029,0927.1,-01.0,074,0196,1604298831,51.484 72,0021,0028,0926.9,-00.7,073,0170,1604299131,51.479 74,0017,0023,0926.9,-00.3,072,0161,1604299431,51.482 72,0016,0022,0926.9,+00.4,072,0160,1604299731,51.476 70,0013,0017,0927.2,+00.9,069,0174,1604300031,51.48 74,0020,0027,0927.2,+01.1,067,0158,1604300331,51.463 72,0022,0029,0927.0,+01.6,067,0180,1604300631,51.461 72,0029,0039,0927.1,+01.9,067,0165,1604300931,51.464 72,0025,0034,0927.1,+03.0,064,0172,1604301231,51.457 72,0022,0029,0927.3,+04.5,061,0178,1604301531,51.45 74,0021,0028,0927.4,+04.9,058,0174,1604301831,51.502 72,0023,0031,0927.6,+05.3,056,0180,1604302131,51.594 74,0025,0034,0927.1,+04.7,058,0152,1604302431,51.587 70,0029,0039,0927.0,+04.9,058,0148,1604302731,51.586 72,0021,0028,0927.4,+05.3,055,0158,1604303031,51.583 70,0016,0022,0927.4,+05.1,055,0136,1604303331,51.585 70,0012,0016,0927.3,+05.1,054,0179,1604303631,51.575 72,0009,0012,0927.3,+05.6,050,0161,1604303931,51.567 70,0009,0012,0927.6,+06.9,049,0172,1604304231,51.552 66,0008,0011,0927.3,+07.6,045,0182,1604304531,51.555 74,0006,0008,0927.1,+08.0,042,0156,1604304831,51.532 70,0006,0008,0927.0,+08.6,041,0162,1604305131,51.534 70,0005,0007,0927.4,+08.7,040,0154,1604305431,51.583 72,0007,0010,0927.3,+09.2,039,0169,1604305731,51.687 72,0006,0008,0927.2,+07.9,044,0165,1604306031,51.679 70,0008,0011,0927.3,+08.0,044,0183,1604306331,51.678 74,0007,0010,0927.0,+08.0,046,0166,1604306631,51.674 72,0009,0012,0927.1,+08.2,046,0179,1604306931,51.67 74,0013,0017,0927.1,+08.4,044,0174,1604307231,51.665 72,0012,0016,0927.2,+08.7,043,0181,1604307531,51.652 72,0016,0022,0927.1,+09.1,042,0197,1604307831,51.649 72,0021,0028,0927.2,+09.1,043,0174,1604308131,51.646 72,0019,0026,0927.1,+09.6,040,0189,1604308431,51.642 70,0011,0015,0926.8,+10.1,043,0164,1604308731,51.629 70,0008,0011,0927.3,+10.3,043,0170,1604309031,51.679 70,0008,0011,0926.7,+11.1,041,0149,1604309331,51.785 72,0012,0016,0927.0,+10.7,044,0176,1604309631,51.779 70,0014,0018,0927.0,+11.7,043,0151,1604309931,51.762 70,0013,0017,0926.7,+13.6,040,0173,1604310231,51.755 70,0014,0018,0926.7,+14.2,037,0150,1604310531,51.75 70,0013,0017,0926.3,+14.2,037,0168,1604310831,51.747 70,0015,0021,0926.3,+13.6,037,0169,1604311131,51.742 70,0015,0021,0926.3,+14.1,039,0183,1604311731,51.723 74,0012,0016,0926.0,+15.5,037,0156,1604312031,51.727 74,0010,0013,0926.5,+15.4,038,0165,1604312331,51.712 74,0008,0011,0926.2,+14.5,038,0164,1604312631,51.759 76,0008,0011,0926.1,+14.0,037,0166,1604312931,51.849 78,0008,0011,0926.4,+14.1,039,0156,1604313231,51.84 72,0008,0011,0925.8,+13.2,040,0186,1604313531,51.833 74,0009,0012,0926.2,+14.0,038,0174,1604313831,51.827 76,0008,0011,0926.4,+15.1,036,0175,1604314131,51.823 72,0007,0010,0926.1,+15.5,036,0165,1604314431,51.816 72,0008,0011,0925.8,+16.1,034,0160,1604314731,51.8 74,0006,0008,0925.7,+15.4,036,0158,1604315031,51.806 74,0006,0008,0926.1,+15.2,038,0166,1604315331,51.794 74,0007,0010,0925.8,+14.5,039,0163,1604315631,51.789 76,0007,0010,0925.6,+15.2,039,0186,1604315931,51.787 72,0007,0010,0925.5,+14.9,041,0159,1604316231,51.822 74,0006,0008,0925.8,+14.8,038,0142,1604316531,51.918 74,0008,0011,0925.8,+15.1,038,0155,1604316831,51.909 76,0010,0013,0925.6,+15.2,039,0176,1604317131,51.91 72,0009,0012,0925.5,+15.2,038,0174,1604317431,51.908 74,0013,0017,0925.5,+16.6,036,0155,1604317731,51.892 72,0007,0010,0925.6,+17.9,034,0154,1604318031,51.891 72,0008,0011,0925.2,+18.8,034,0162,1604318331,51.88 72,0007,0010,0925.0,+19.4,031,0153,1604318631,51.88 72,0008,0011,0924.9,+19.5,032,0168,1604318931,51.881 72,0009,0012,0925.3,+19.3,031,0148,1604319231,51.874 74,0009,0012,0925.0,+18.3,034,0141,1604319531,51.855 74,0013,0017,0925.0,+17.5,037,0155,1604319831,51.905 74,0010,0013,0925.1,+16.8,038,0177,1604320131,51.997 74,0013,0017,0925.3,+16.1,039,0152,1604320431,51.994 74,0010,0013,0925.0,+15.7,042,0161,1604320731,51.982 74,0008,0011,0925.3,+15.6,041,0150,1604321031,51.976 74,0008,0011,0925.1,+15.3,042,0173,1604321331,51.977 74,0010,0013,0925.2,+15.2,043,0161,1604321631,51.962 74,0010,0013,0924.8,+15.2,044,0185,1604321931,51.957 74,0009,0012,0924.9,+15.4,043,0175,1604322231,51.95 74,0010,0013,0924.8,+15.4,042,0152,1604322531,51.944 72,0010,0013,0925.3,+15.6,043,0141,1604322831,51.933 74,0008,0011,0924.8,+15.8,041,0165,1604323131,51.925 74,0007,0010,0925.3,+16.4,041,0151,1604323431,51.974 74,0007,0010,0925.1,+17.1,040,0156,1604324032,52.059 74,0010,0013,0924.9,+16.9,040,0168,1604324332,52.059 74,0009,0012,0925.1,+16.4,040,0155,1604324632,52.046 74,0013,0017,0925.0,+16.1,041,0163,1604324932,52.037 74,0012,0016,0924.9,+15.8,044,0178,1604325232,52.032 74,0011,0015,0925.0,+15.7,044,0169,1604325532,52.028 74,0011,0015,0925.0,+15.9,043,0158,1604325832,52.027 74,0010,0013,0924.9,+16.0,043,0146,1604326132,52.018 74,0008,0011,0924.7,+16.2,045,0180,1604326432,52.004 74,0007,0010,0925.1,+16.3,044,0170,1604326731,51.995 74,0006,0008,0924.7,+16.2,044,0167,1604327032,52.046 76,0006,0008,0924.6,+16.1,043,0128,1604327332,52.14 74,0007,0010,0924.9,+15.8,044,0165,1604327632,52.133 74,0007,0010,0925.0,+15.7,044,0157,1604327932,52.125 76,0006,0008,0924.7,+15.4,045,0172,1604328232,52.119 74,0006,0008,0925.0,+14.9,049,0173,1604328532,52.113 76,0006,0008,0925.1,+14.8,048,0168,1604328832,52.105 76,0007,0010,0924.8,+14.6,048,0155,1604329132,52.104 74,0006,0008,0925.2,+14.3,048,0171,1604329432,52.098 74,0007,0010,0925.3,+14.0,050,0166,1604329732,52.092 74,0022,0029,0925.3,+13.9,051,0159,1604330032,52.086 76,0021,0028,0925.3,+13.7,051,0166,1604330332,52.081 76,0015,0021,0925.5,+13.3,052,0156,1604330632,52.128 74,0013,0017,0925.1,+12.7,055,0165,1604330932,52.217 74,0016,0022,0925.1,+12.7,054,0178,1604331232,52.214 74,0022,0029,0925.3,+12.0,058,0160,1604331532,52.216 76,0029,0039,0925.3,+11.6,058,0156,1604331832,52.218 74,0013,0017,0925.1,+11.5,058,0153,1604332132,52.207 74,0018,0024,0925.2,+11.0,061,0147,1604332432,52.194 76,0019,0026,0925.5,+11.3,060,0165,1604332732,52.184 76,0011,0015,0925.4,+11.3,059,0182,1604333032,52.182 76,0009,0012,0925.6,+11.6,058,0167,1604333332,52.171 74,0016,0022,0925.3,+10.9,062,0149,1604333632,52.168 74,0039,0053,0925.5,+10.8,062,0160,1604333932,52.166 99,0025,0034,0925.6,+10.8,062,0174,1604334232,52.21 76,0030,0042,0925.6,+10.8,062,0158,1604334532,52.31 74,0042,0057,0925.4,+10.5,063,0155,1604334832,52.308 76,0029,0039,0925.7,+10.7,061,0166,1604335132,52.292 76,0024,0032,0925.5,+10.2,064,0158,1604335432,52.295 74,0019,0026,0925.5,+10.2,062,0165,1604335732,52.289 74,0017,0023,0925.8,+10.0,064,0157,1604336032,52.29 74,0021,0028,0925.9,+09.7,066,0171,1604336332,52.281 72,0032,0044,0926.0,+09.6,066,0170,1604336632,52.271 74,0026,0036,0925.8,+09.8,064,0160,1604336932,52.267 74,0041,0055,0926.0,+09.2,067,0194,1604337232,52.266 74,0032,0044,0925.8,+09.3,066,0155,1604337532,52.262 74,0018,0024,0925.9,+08.8,067,0139,1604337832,52.307 74,0015,0021,0925.8,+08.8,067,0169,1604338132,52.4 74,0010,0013,0925.9,+08.5,068,0159,1604338432,52.398 74,0012,0016,0925.7,+07.7,071,0164,1604338732,52.391 76,0011,0015,0925.5,+07.9,069,0175,1604339032,52.384 76,0008,0011,0925.5,+07.9,069,0154,1604339332,52.386 76,0009,0012,0925.6,+07.3,071,0143,1604339632,52.373 74,0009,0012,0925.6,+07.1,072,0162,1604339932,52.374 74,0009,0012,0925.5,+07.2,071,0170,1604340232,52.367 74,0008,0011,0925.7,+07.2,071,0178,1604340532,52.366 74,0016,0022,0925.8,+06.7,072,0169,1604340832,52.362 74,0014,0018,0925.9,+06.8,072,0154,1604341132,52.362 74,0015,0021,0925.5,+06.6,073,0163,1604341432,52.404 74,0029,0039,0925.8,+07.0,071,0196,1604341732,52.503 74,0019,0026,0925.9,+06.8,072,0164,1604342032,52.501 74,0021,0028,0925.8,+06.8,072,0167,1604342332,52.499 74,0025,0034,0925.8,+06.7,072,0155,1604342632,52.487 74,0013,0017,0926.0,+06.8,072,0148,1604342932,52.48 74,0008,0011,0925.9,+07.0,071,0173,1604343232,52.476 74,0012,0016,0926.0,+06.8,072,0145,1604343532,52.477 74,0024,0032,0926.0,+06.7,072,0174,1604343832,52.468 74,0020,0027,0926.1,+06.4,073,0150,1604344132,52.463 74,0022,0029,0925.9,+06.3,075,0160,1604344432,52.459 74,0025,0034,0926.2,+06.5,074,0164,1604344732,52.456 74,0016,0022,0926.2,+07.0,071,0185,1604345032,52.493 74,0010,0013,0925.9,+07.2,070,0179,1604345332,52.596 72,0041,0055,0926.1,+06.4,074,0154,1604345632,52.595 76,0058,0078,0926.0,+06.1,075,0165,1604345932,52.591 74,0036,0049,0926.0,+06.4,073,0155,1604346232,52.589 74,0026,0036,0926.0,+06.5,073,0165,1604346532,52.578 72,0012,0016,0926.1,+06.7,072,0166,1604346832,52.586 74,0027,0037,0926.4,+06.7,073,0148,1604347132,52.568 74,0032,0044,0926.3,+06.6,074,0159,1604347432,52.564 76,0033,0045,0926.0,+06.7,073,0180,1604347732,52.561 74,0030,0042,0926.2,+06.9,073,0164,1604348032,52.558 74,0025,0034,0926.4,+07.1,072,0183,1604348332,52.554 74,0015,0021,0926.2,+07.1,073,0174,1604348632,52.605 74,0016,0022,0926.2,+07.0,073,0164,1604348932,52.703 76,0013,0017,0926.3,+07.1,072,0167,1604349232,52.696 74,0013,0017,0926.0,+06.7,074,0146,1604349532,52.691 74,0013,0017,0926.1,+06.8,073,0150,1604349832,52.697 74,0011,0015,0925.9,+06.5,075,0181,1604350132,52.684 74,0009,0012,0926.0,+06.9,072,0141,1604350432,52.678 74,0011,0015,0926.2,+06.6,075,0167,1604350732,52.677 74,0012,0016,0926.0,+06.4,075,0185,1604351032,52.68 72,0020,0027,0925.6,+06.2,076,0163,1604351332,52.662 74,0014,0018,0925.8,+06.3,075,0161,1604351632,52.653 74,0013,0017,0926.0,+06.4,075,0179,1604351932,52.659 76,0015,0021,0925.8,+06.4,076,0175,1604352232,52.704 74,0025,0034,0925.8,+06.5,075,0167,1604352532,52.804 74,0027,0037,0925.8,+06.5,075,0180,1604352832,52.804 74,0030,0042,0925.9,+06.4,076,0171,1604353132,52.805 74,0021,0028,0925.3,+06.4,076,0189,1604353432,52.797 72,0025,0034,0925.4,+06.2,076,0174,1604353732,52.8 74,0017,0023,0925.5,+06.2,077,0176,1604354032,52.787 74,0010,0013,0925.4,+06.1,076,0162,1604354332,52.779 74,0011,0015,0925.8,+06.0,076,0168,1604354632,52.778 72,0009,0012,0925.6,+06.3,075,0165,1604354932,52.772 74,0012,0016,0925.1,+06.1,077,0154,1604355232,52.763 74,0008,0011,0925.4,+05.8,078,0171,1604355532,52.757 74,0028,0038,0925.5,+05.7,078,0148,1604355832,52.81 74,0023,0031,0925.4,+05.7,078,0178,1604356132,52.91 74,0021,0028,0925.1,+05.5,079,0159,1604356432,52.905 74,0018,0024,0925.1,+05.7,078,0170,1604356732,52.902 74,0010,0013,0924.9,+05.4,079,0156,1604357032,52.902 76,0018,0024,0924.9,+05.6,079,0168,1604357332,52.904 74,0017,0023,0925.1,+05.6,079,0157,1604357632,52.891 74,0023,0031,0925.2,+05.7,079,0164,1604357932,52.892 74,0019,0026,0924.9,+05.9,078,0147,1604358232,52.889 74,0011,0015,0925.0,+06.2,077,0162,1604358532,52.889 74,0012,0016,0925.1,+06.2,077,0167,1604358832,52.873 74,0021,0028,0925.2,+06.0,078,0160,1604359132,52.882 72,0020,0027,0925.0,+06.2,077,0176,1604359432,52.914 74,0019,0026,0925.0,+06.2,077,0187,1604359733,53.026 74,0019,0026,0924.8,+06.1,078,0166,1604360033,53.014 72,0014,0018,0925.0,+06.4,076,0191,1604360333,53.005 72,0008,0011,0924.8,+06.3,077,0163,1604360632,52.996 74,0010,0013,0924.7,+06.5,076,0171,1604360932,52.996 74,0012,0016,0924.6,+06.3,077,0183,1604361232,52.997 74,0014,0018,0925.0,+06.5,077,0162,1604361532,52.988 72,0015,0021,0924.8,+06.5,076,0157,1604361832,52.985 72,0016,0022,0925.0,+06.5,077,0155,1604362132,52.975 74,0016,0022,0925.0,+06.4,077,0155,1604362432,52.982 74,0012,0016,0924.9,+06.6,076,0176,1604362732,52.975 72,0011,0015,0925.1,+06.7,076,0193,1604363033,53.037 74,0024,0032,0924.7,+06.5,077,0145,1604363333,53.119 74,0019,0026,0924.8,+06.5,077,0193,1604363633,53.115 74,0019,0026,0924.6,+06.5,077,0153,1604363933,53.117 74,0017,0023,0924.5,+06.6,077,0171,1604364233,53.108 74,0012,0016,0925.0,+06.8,076,0180,1604364533,53.092 74,0011,0015,0925.0,+06.8,076,0176,1604364833,53.095 72,0010,0013,0924.7,+06.9,076,0177,1604365133,53.094 74,0008,0011,0924.5,+07.0,075,0183,1604365433,53.085 74,0008,0011,0924.8,+07.0,076,0161,1604365733,53.091 74,0007,0010,0924.7,+07.0,075,0174,1604366033,53.077 72,0008,0011,0924.5,+06.9,078,0176,1604366333,53.076 74,0012,0016,0924.5,+06.9,077,0188,1604366633,53.118 74,0017,0023,0924.7,+06.7,078,0175,1604366933,53.223 74,0017,0023,0924.6,+06.5,079,0163,1604367233,53.215 74,0018,0024,0924.4,+06.5,079,0166,1604367533,53.205 74,0015,0021,0924.4,+06.4,080,0171,1604367833,53.205 74,0013,0017,0924.4,+06.5,082,0183,1604368133,53.201 74,0009,0012,0924.5,+06.5,081,0171,1604368433,53.192 74,0012,0016,0924.4,+06.6,082,0177,1604368733,53.184 74,0011,0015,0924.6,+06.5,082,0183,1604369033,53.178 74,0018,0024,0924.4,+06.5,080,0162,1604369333,53.176 72,0015,0021,0924.5,+06.5,081,0190,1604369633,53.174 74,0013,0017,0924.5,+06.6,081,0159,1604369933,53.159 72,0011,0015,0924.5,+06.5,082,0157,1604370233,53.213 74,0010,0013,0924.6,+06.5,081,0197,1604370533,53.311 74,0010,0013,0924.6,+06.4,083,0183,1604370833,53.315 72,0012,0016,0924.5,+06.4,083,0170,1604371133,53.312 74,0010,0013,0924.5,+06.4,084,0192,1604371433,53.305 76,0009,0012,0924.3,+06.5,084,0176,1604371733,53.3 70,0008,0011,0924.6,+06.6,085,0180,1604372033,53.297 74,0007,0010,0924.7,+06.7,086,0178,1604372333,53.289 74,0008,0011,0924.8,+06.6,085,0169,1604372633,53.288 76,0006,0008,0924.6,+06.6,086,0148,1604372933,53.281 70,0010,0013,0924.8,+06.6,085,0170,1604373233,53.284 72,0011,0015,0924.4,+06.5,085,0173,1604373533,53.274 72,0011,0015,0924.4,+06.5,086,0184,1604373833,53.325 72,0011,0015,0924.3,+06.4,086,0171,1604374133,53.423 70,0010,0013,0924.4,+06.4,086,0175,1604374433,53.412 74,0010,0013,0924.1,+06.4,086,0152,1604374733,53.413 72,0010,0013,0924.1,+06.2,087,0174,1604375033,53.41 72,0016,0022,0924.4,+06.1,086,0174,1604375333,53.395 72,0019,0026,0924.3,+06.1,086,0158,1604375633,53.39 74,0020,0027,0924.0,+06.1,087,0199,1604375933,53.388 72,0018,0024,0923.9,+06.1,087,0180,1604376233,53.383 70,0011,0015,0924.2,+06.3,087,0189,1604376533,53.379 72,0009,0012,0924.5,+06.2,087,0189,1604376833,53.379 72,0009,0012,0924.1,+06.2,087,0189,1604377133,53.367 74,0009,0012,0924.2,+06.2,087,0164,1604377433,53.424 74,0008,0011,0924.1,+06.1,087,0146,1604377733,53.528 72,0009,0012,0924.4,+06.1,087,0161,1604378033,53.523 72,0011,0015,0924.4,+06.0,087,0190,1604378333,53.521 74,0010,0013,0924.4,+06.1,087,0156,1604378633,53.508 70,0007,0010,0924.3,+05.9,087,0186,1604378933,53.515 74,0011,0015,0924.4,+05.9,087,0185,1604379233,53.512 72,0010,0013,0924.2,+06.0,087,0199,1604379533,53.502 72,0012,0016,0924.4,+06.0,086,0189,1604379833,53.493 72,0013,0017,0924.5,+06.1,087,0176,1604380133,53.49 72,0017,0023,0924.5,+06.2,087,0190,1604380433,53.493 74,0012,0016,0924.5,+06.2,086,0170,1604380733,53.487 72,0013,0017,0924.6,+06.2,086,0191,1604381033,53.532 74,0010,0013,0924.5,+06.3,086,0173,1604381333,53.641 74,0008,0011,0924.4,+06.4,086,0145,1604381633,53.633 74,0008,0011,0924.6,+06.5,087,0199,1604381933,53.618 74,0009,0012,0924.9,+06.6,086,0166,1604382233,53.618 74,0009,0012,0924.9,+06.7,086,0198,1604382533,53.617 74,0051,0069,0924.7,+06.6,086,0181,1604382833,53.611 74,0014,0018,0924.8,+06.6,086,0171,1604383133,53.604 72,0010,0013,0924.8,+06.7,086,0153,1604383433,53.605 74,0011,0015,0924.6,+07.0,086,0183,1604383733,53.598 74,0010,0013,0924.8,+07.0,085,0171,1604384033,53.591 72,0009,0012,0924.6,+07.3,086,0186,1604384333,53.586 74,0010,0013,0924.9,+07.4,085,0170,1604384633,53.631 74,0014,0018,0924.9,+07.6,086,0173,1604384933,53.737 72,0042,0057,0924.7,+07.3,085,0194,1604385233,53.734 76,0026,0036,0925.0,+07.3,084,0174,1604385533,53.73 74,0026,0036,0924.8,+07.4,085,0188,1604385833,53.716 72,0036,0049,0924.9,+07.7,085,0185,1604386133,53.712 74,0038,0052,0925.1,+07.9,084,0196,1604386433,53.708 74,0035,0048,0925.0,+08.2,084,0143,1604386733,53.7 74,0034,0047,0925.1,+08.6,083,0159,1604387033,53.7 74,0028,0038,0925.1,+08.6,083,0182,1604387333,53.695 76,0029,0039,0925.0,+08.9,082,0162,1604387633,53.69 72,0031,0043,0925.2,+08.7,082,0190,1604387933,53.686 72,0031,0043,0925.2,+09.1,079,0174,1604388233,53.728 72,0032,0044,0925.2,+09.2,081,0152,1604388533,53.819 74,0032,0044,0925.0,+09.5,081,0165,1604388833,53.813 74,0036,0049,0925.0,+09.8,081,0151,1604389133,53.81 74,0024,0032,0925.0,+10.2,080,0182,1604389433,53.802 74,0025,0034,0925.1,+10.4,078,0152,1604389733,53.795 74,0031,0043,0924.8,+10.2,078,0194,1604390033,53.79 72,0028,0038,0924.9,+11.0,076,0163,1604390333,53.785 74,0058,0078,0925.0,+10.9,075,0163,1604390633,53.776 76,0034,0047,0925.0,+11.6,074,0168,1604390933,53.77 72,0028,0038,0924.8,+12.0,073,0183,1604391233,53.766 72,0013,0017,0924.8,+12.4,071,0159,1604391533,53.757 72,0007,0010,0924.9,+12.4,067,0153,1604391833,53.814 74,0007,0010,0924.9,+13.5,068,0167,1604392133,53.902 72,0006,0008,0924.9,+14.0,060,0156,1604392433,53.891 74,0006,0008,0924.9,+14.5,061,0175,1604392733,53.882 74,0009,0012,0924.9,+15.1,060,0171,1604393033,53.877 72,0012,0016,0924.8,+14.9,059,0165,1604393333,53.879 72,0005,0007,0924.6,+14.8,061,0184,1604393633,53.864 74,0005,0007,0924.9,+15.1,061,0150,1604393933,53.86 72,0006,0008,0924.7,+15.5,059,0181,1604394233,53.861 72,0005,0007,0924.9,+16.2,057,0157,1604394533,53.857 74,0005,0007,0924.7,+16.7,056,0159,1604394833,53.842 74,0006,0008,0924.5,+16.7,056,0142,1604395133,53.844 72,0006,0008,0924.3,+17.6,054,0178,1604395433,53.885 72,0007,0010,0924.4,+17.6,052,0185,1604395733,53.973 72,0006,0008,0924.5,+17.9,051,0167,1604396033,53.974 72,0007,0010,0924.7,+17.0,053,0160,1604396333,53.967 74,0008,0011,0924.4,+17.4,052,0166,1604396633,53.962 72,0008,0011,0924.1,+18.0,051,0159,1604396933,53.952 72,0007,0010,0924.2,+17.4,051,0152,1604397233,53.937 72,0006,0008,0924.4,+17.1,052,0170,1604397533,53.943 72,0006,0008,0924.5,+17.2,053,0177,1604397833,53.928 74,0008,0011,0924.4,+16.7,053,0183,1604398133,53.927 74,0006,0008,0924.4,+16.5,053,0172,1604398433,53.912 72,0008,0011,0924.1,+16.1,053,0173,1604398733,53.901 72,0007,0010,0924.2,+16.8,054,0163,1604399033,53.951 72,0009,0012,0924.2,+17.7,050,0156,1604399334,54.06 72,0007,0010,0924.0,+17.4,052,0144,1604399634,54.058 74,0006,0008,0924.1,+17.5,049,0156,1604399934,54.042 74,0006,0008,0924.1,+18.3,048,0162,1604400234,54.041 74,0007,0010,0924.0,+18.2,047,0152,1604400534,54.038 72,0006,0008,0924.0,+18.0,047,0173,1604400834,54.024 72,0007,0010,0923.9,+18.0,049,0155,1604401134,54.012 74,0006,0008,0923.6,+17.6,049,0173,1604401434,54.004 72,0006,0008,0924.0,+17.3,050,0156,1604401733,53.991 74,0007,0010,0923.9,+17.8,049,0149,1604402033,53.986 72,0007,0010,0923.7,+17.9,050,0180,1604402333,53.992 76,0009,0012,0923.4,+16.9,052,0210,1604408040,0.99 76,0007,0010,0923.3,+17.3,053,0192,1604408340,0.975 74,0005,0007,0923.1,+17.3,052,0175,1604408640,0.972 74,0007,0010,0922.9,+16.9,053,0193,1604408940,0.961 76,0007,0010,0923.1,+16.9,053,0150,1604409240,0.954 74,0008,0011,0923.4,+16.6,054,0169,1604409540,0.944 76,0006,0008,0923.1,+16.5,054,0158,1604409840,0.99 78,0008,0011,0923.1,+16.5,055,0164,1604410141,1.082 76,0006,0008,0923.2,+16.2,055,0192,1604410441,1.079 74,0006,0008,0923.4,+16.2,056,0135,1604410741,1.065 76,0006,0008,0923.2,+16.2,056,0174,1604411041,1.051 76,0007,0010,0923.2,+16.1,056,0139,1604411341,1.046 76,0006,0008,0923.5,+16.0,056,0155,1604411641,1.036 76,0007,0010,0923.5,+15.9,057,0190,1604411941,1.033 76,0006,0008,0923.1,+15.8,058,0161,1604412241,1.022 76,0006,0008,0923.1,+15.7,058,0163,1604412541,1.016 74,0006,0008,0923.5,+15.6,059,0158,1604412840,0.999 78,0008,0011,0923.3,+15.5,059,0147,1604413140,0.998 78,0007,0010,0923.1,+15.4,059,0153,1604413441,1.056 74,0008,0011,0923.6,+15.3,061,0184,1604413741,1.143 74,0009,0012,0923.7,+15.2,061,0180,1604414041,1.14 76,0010,0013,0923.3,+15.1,062,0166,1604414341,1.134 76,0009,0012,0923.4,+14.9,063,0166,1604414641,1.128 74,0011,0015,0923.5,+14.6,064,0150,1604414941,1.112 76,0011,0015,0923.8,+14.5,065,0163,1604415241,1.113 76,0012,0016,0923.6,+14.4,065,0161,1604415541,1.101 78,0013,0017,0923.4,+14.3,066,0166,1604415841,1.105 78,0011,0015,0923.9,+13.9,067,0127,1604416141,1.089 76,0012,0016,0923.7,+13.5,069,0153,1604416441,1.076 76,0011,0015,0923.8,+13.2,069,0141,1604416741,1.078 76,0011,0015,0923.8,+13.5,069,0157,1604417041,1.126 76,0011,0015,0923.7,+13.2,069,0195,1604417341,1.218 78,0013,0017,0923.7,+12.9,070,0148,1604417641,1.204 80,0012,0016,0923.9,+12.0,073,0151,1604417941,1.205 76,0013,0017,0923.8,+12.1,073,0177,1604418241,1.213 76,0012,0016,0924.0,+11.8,074,0144,1604418541,1.19 76,0014,0018,0923.9,+11.8,075,0159,1604418841,1.187 78,0016,0022,0923.8,+11.3,076,0156,1604419141,1.175 76,0022,0029,0923.9,+11.2,077,0156,1604419441,1.169 76,0017,0023,0923.7,+11.2,076,0164,1604419741,1.172 76,0026,0036,0924.2,+11.1,077,0184,1604420041,1.169 74,0022,0029,0924.0,+11.0,077,0165,1604420341,1.159 74,0019,0026,0924.3,+11.1,077,0169,1604420641,1.213 74,0020,0027,0924.1,+10.7,078,0156,1604420941,1.305 76,0014,0018,0923.9,+11.0,077,0169,1604421241,1.291 74,0009,0012,0924.0,+10.8,078,0170,1604421541,1.29 76,0011,0015,0924.0,+10.8,078,0135,1604421841,1.29 76,0014,0018,0924.0,+10.5,079,0173,1604422141,1.282 76,0045,0060,0924.3,+10.4,079,0165,1604422441,1.287 76,0032,0044,0924.3,+10.3,079,0162,1604422741,1.271 76,0033,0045,0924.4,+10.1,080,0161,1604423041,1.257 76,0025,0034,0924.2,+10.3,080,0168,1604423341,1.258 74,0022,0029,0924.2,+10.3,080,0143,1604423641,1.241 78,0024,0032,0924.1,+10.2,080,0154,1604423941,1.243 76,0019,0026,0924.2,+09.9,081,0169,1604424241,1.3 74,0020,0027,0924.1,+09.8,081,0168,1604424541,1.388 74,0019,0026,0924.3,+09.5,082,0153,1604424841,1.383 78,0017,0023,0924.5,+09.7,081,0176,1604425141,1.38 76,0013,0017,0924.6,+09.2,083,0170,1604425441,1.382 76,0014,0018,0924.3,+09.7,082,0149,1604425741,1.375 74,0032,0044,0924.3,+09.4,082,0158,1604426041,1.365 78,0050,0068,0924.1,+09.3,082,0172,1604426341,1.362 74,0043,0058,0924.4,+09.2,082,0172,1604426641,1.353 74,0039,0053,0924.7,+09.3,083,0192,1604426941,1.35 74,0020,0027,0924.4,+09.7,082,0164,1604427241,1.346 74,0023,0031,0924.7,+09.3,083,0164,1604427541,1.334 78,0019,0026,0924.7,+09.3,083,0148,1604427841,1.388 74,0027,0037,0924.4,+09.1,083,0144,1604428141,1.494 76,0023,0031,0924.4,+09.0,083,0146,1604428441,1.489 76,0024,0032,0924.3,+09.1,083,0175,1604428741,1.481 76,0027,0037,0924.3,+08.8,084,0194,1604429041,1.464 74,0038,0052,0924.5,+09.3,083,0136,1604429341,1.462 76,0026,0036,0924.7,+09.1,083,0188,1604429641,1.462 76,0025,0034,0924.8,+09.3,082,0162,1604429941,1.461 74,0021,0028,0924.9,+09.1,083,0172,1604430241,1.453 72,0022,0029,0924.8,+09.1,084,0184,1604430541,1.452 74,0053,0071,0924.8,+09.0,083,0171,1604430841,1.442 74,0036,0049,0924.9,+08.8,084,0176,1604431141,1.432 72,0033,0045,0924.6,+08.8,084,0151,1604431441,1.48 74,0034,0047,0924.7,+08.9,083,0181,1604431741,1.576 74,0043,0058,0924.6,+09.0,083,0154,1604432041,1.576 76,0037,0050,0924.9,+09.1,083,0158,1604432341,1.566 72,0028,0038,0924.6,+09.2,083,0159,1604432641,1.57 74,0044,0059,0924.6,+08.9,083,0169,1604432941,1.563 74,0043,0058,0924.7,+08.8,083,0178,1604433241,1.56 76,0052,0070,0924.6,+08.8,084,0178,1604433541,1.553 72,0050,0068,0924.7,+08.7,084,0156,1604433841,1.548 72,0043,0058,0924.7,+08.7,084,0163,1604434141,1.541 74,0034,0047,0924.8,+08.7,084,0144,1604434441,1.528 74,0026,0036,0924.8,+08.7,084,0188,1604434741,1.522 76,0030,0042,0924.8,+08.8,084,0171,1604435041,1.573 74,0031,0043,0924.7,+08.5,084,0188,1604435341,1.675 74,0026,0036,0924.8,+08.6,084,0175,1604435641,1.661 72,0021,0028,0924.7,+08.6,085,0180,1604435941,1.661 74,0026,0036,0924.7,+08.5,085,0169,1604436241,1.658 76,0029,0039,0924.8,+08.4,085,0174,1604436541,1.657 72,0034,0047,0925.0,+08.4,085,0183,1604436841,1.647 74,0035,0048,0924.7,+08.5,084,0192,1604437141,1.642 74,0030,0042,0924.8,+08.5,084,0166,1604437441,1.639 74,0017,0023,0924.5,+08.5,086,0182,1604437741,1.627 74,0015,0021,0924.8,+08.9,086,0163,1604438041,1.622 74,0016,0022,0925.1,+08.4,085,0150,1604438341,1.616 72,0020,0027,0924.6,+08.2,085,0183,1604438641,1.67 72,0030,0042,0924.8,+08.1,085,0164,1604438941,1.758 72,0031,0043,0924.9,+08.3,086,0155,1604439241,1.761 74,0020,0027,0924.8,+08.2,086,0160,1604439541,1.757 74,0019,0026,0925.0,+07.8,086,0215,1604439841,1.76 74,0018,0024,0925.2,+07.8,086,0164,1604440141,1.753 72,0026,0036,0924.9,+07.4,087,0165,1604440441,1.764 72,0023,0031,0924.6,+07.4,087,0193,1604440741,1.741 74,0027,0037,0924.8,+07.4,087,0199,1604441041,1.733 74,0026,0036,0925.1,+07.5,087,0173,1604441341,1.727 72,0028,0038,0924.8,+07.5,087,0186,1604441641,1.721 74,0024,0032,0924.7,+07.4,087,0175,1604441941,1.712 74,0023,0031,0925.1,+07.3,088,0177,1604442241,1.778 74,0024,0032,0924.8,+07.1,088,0189,1604442541,1.872 72,0021,0028,0925.0,+07.0,088,0180,1604442841,1.878 74,0025,0034,0925.1,+06.8,088,0184,1604443141,1.863 74,0020,0027,0924.9,+06.6,088,0165,1604443441,1.86 74,0018,0024,0924.9,+06.9,088,0185,1604443741,1.856 72,0017,0023,0925.0,+06.4,088,0164,1604444041,1.854 74,0018,0024,0924.9,+06.7,089,0160,1604444341,1.852 76,0017,0023,0924.9,+06.4,089,0180,1604444641,1.847 76,0015,0021,0925.1,+06.5,088,0174,1604444941,1.833 74,0015,0021,0924.9,+06.2,088,0186,1604445241,1.826 74,0016,0022,0925.0,+06.2,089,0175,1604445541,1.828 74,0014,0018,0925.0,+06.1,088,0167,1604445841,1.879 74,0012,0016,0925.0,+06.1,088,0156,1604446141,1.975 72,0012,0016,0925.1,+06.1,089,0175,1604446441,1.975 74,0013,0017,0925.0,+05.6,088,0174,1604446741,1.977 74,0014,0018,0924.9,+05.6,088,0164,1604447041,1.974 74,0013,0017,0924.9,+05.6,088,0179,1604447341,1.968 74,0016,0022,0925.1,+05.8,088,0179,1604447641,1.965 74,0016,0022,0925.0,+05.8,089,0150,1604447941,1.962 74,0016,0022,0925.0,+05.7,089,0162,1604448241,1.949 74,0014,0018,0924.9,+05.2,088,0173,1604448541,1.948 76,0015,0021,0924.7,+05.1,088,0178,1604448841,1.949 76,0013,0017,0925.0,+04.9,088,0175,1604449141,1.943 74,0015,0021,0924.7,+05.0,088,0169,1604449442,2.005 74,0012,0016,0924.8,+05.4,089,0181,1604449742,2.094 78,0013,0017,0924.9,+04.8,088,0169,1604450042,2.095 74,0012,0016,0924.7,+05.1,089,0155,1604450342,2.082 74,0013,0017,0924.8,+05.1,088,0165,1604450642,2.083 76,0010,0013,0924.4,+04.9,088,0177,1604450942,2.082 74,0009,0012,0924.4,+04.4,088,0164,1604451242,2.074 76,0010,0013,0924.6,+04.3,088,0198,1604451542,2.093 74,0012,0016,0924.6,+04.6,088,0176,1604451842,2.067 72,0012,0016,0924.4,+05.0,089,0187,1604452142,2.062 74,0010,0013,0924.8,+04.2,088,0196,1604452442,2.066 74,0012,0016,0924.8,+04.7,088,0166,1604452742,2.062 74,0012,0016,0924.6,+04.7,089,0165,1604453042,2.113 74,0013,0017,0924.5,+04.0,088,0172,1604453342,2.204 76,0013,0017,0924.6,+03.9,088,0159,1604453642,2.202 74,0013,0017,0924.6,+03.8,088,0190,1604453942,2.197 74,0010,0013,0924.6,+03.2,087,0161,1604454242,2.187 74,0012,0016,0924.5,+03.7,088,0193,1604454542,2.187 74,0013,0017,0924.8,+03.9,088,0179,1604454842,2.189 74,0013,0017,0924.8,+03.4,088,0175,1604455142,2.188 74,0012,0016,0924.7,+04.1,089,0184,1604455442,2.175 74,0013,0017,0924.7,+03.8,089,0158,1604455742,2.173 74,0013,0017,0924.9,+03.6,088,0154,1604456042,2.177 78,0012,0016,0924.9,+03.6,088,0184,1604456342,2.175 74,0018,0024,0925.0,+03.3,087,0188,1604456642,2.225 74,0011,0015,0925.0,+03.0,087,0163,1604456942,2.324 78,0014,0018,0924.9,+03.1,088,0181,1604457242,2.318 74,0016,0022,0925.2,+03.4,088,0185,1604457542,2.305 76,0013,0017,0924.9,+03.4,088,0203,1604457842,2.304 72,0014,0018,0924.8,+03.7,088,0179,1604458142,2.305 74,0014,0018,0925.0,+03.7,088,0166,1604458442,2.294 74,0012,0016,0925.0,+03.6,088,0183,1604458742,2.293 76,0012,0016,0924.6,+03.5,088,0178,1604459042,2.29 74,0012,0016,0924.7,+03.6,088,0191,1604459342,2.295 74,0015,0021,0924.8,+03.6,088,0175,1604459642,2.285 76,0013,0017,0924.8,+03.6,089,0170,1604459942,2.279 76,0011,0015,0924.8,+03.8,089,0180,1604460242,2.334 74,0011,0015,0924.7,+03.5,089,0195,1604460542,2.446 78,0013,0017,0924.9,+03.6,089,0164,1604460842,2.431 76,0010,0013,0924.7,+03.3,089,0179,1604461142,2.418 78,0011,0015,0924.7,+03.5,089,0187,1604461442,2.421 74,0011,0015,0924.5,+03.4,088,0162,1604461742,2.411 78,0011,0015,0924.7,+03.5,089,0172,1604462042,2.409 76,0011,0015,0924.9,+03.2,088,0190,1604462342,2.411 78,0013,0017,0924.9,+03.2,089,0174,1604462642,2.416 74,0013,0017,0925.0,+03.4,089,0174,1604462942,2.399 78,0013,0017,0924.9,+03.5,089,0187,1604463242,2.4 78,0013,0017,0924.7,+03.5,088,0199,1604463542,2.395 76,0013,0017,0924.7,+03.5,089,0193,1604463842,2.447 74,0022,0029,0924.9,+03.6,088,0163,1604464142,2.545 78,0021,0028,0924.9,+03.6,088,0184,1604464442,2.548 74,0019,0026,0925.0,+03.8,088,0179,1604464742,2.543 74,0021,0028,0925.2,+03.9,088,0189,1604465042,2.54 74,0019,0026,0925.0,+03.9,088,0157,1604465342,2.526 76,0024,0032,0925.3,+04.1,088,0165,1604465642,2.529 74,0020,0027,0925.1,+04.1,088,0191,1604465942,2.522 78,0037,0050,0925.3,+04.1,088,0179,1604466242,2.517 74,0042,0057,0925.5,+04.2,089,0197,1604466542,2.518 74,0028,0038,0925.6,+04.3,088,0164,1604466842,2.518 74,0023,0031,0925.6,+04.3,088,0192,1604467142,2.518 74,0027,0037,0925.2,+04.2,088,0170,1604467442,2.565 74,0025,0034,0925.6,+04.4,088,0171,1604467742,2.657 76,0038,0052,0925.6,+04.4,088,0177,1604468042,2.658 76,0040,0054,0925.6,+04.4,088,0191,1604468342,2.662 74,0040,0054,0925.7,+04.6,088,0181,1604468642,2.656 74,0041,0055,0925.7,+04.6,088,0198,1604468942,2.647 76,0037,0050,0925.7,+04.8,089,0176,1604469242,2.638 76,0033,0045,0925.6,+05.0,088,0173,1604469542,2.641 74,0033,0045,0925.6,+05.1,088,0189,1604469842,2.632 76,0039,0053,0925.9,+05.3,088,0177,1604470142,2.633 76,0042,0057,0925.8,+05.3,088,0170,1604470442,2.618 74,0056,0075,0925.7,+05.5,088,0179,1604470742,2.625 74,0049,0066,0925.9,+05.6,088,0192,1604471042,2.672 78,0036,0049,0925.8,+05.6,087,0182,1604471342,2.756 80,0038,0052,0926.1,+05.6,087,0214,1604471642,2.755 76,0031,0043,0926.1,+05.8,087,0197,1604471942,2.753 78,0022,0029,0926.0,+05.9,087,0188,1604472242,2.76 76,0031,0043,0926.2,+06.0,087,0172,1604472542,2.748 76,0043,0058,0926.4,+06.3,087,0210,1604472842,2.74 78,0034,0047,0925.9,+06.5,087,0179,1604473142,2.732 74,0037,0050,0926.1,+06.5,087,0181,1604473442,2.735 76,0040,0054,0926.1,+06.9,086,0176,1604473742,2.726 78,0046,0063,0926.4,+07.1,086,0170,1604474042,2.715 76,0035,0048,0926.1,+07.2,085,0171,1604474342,2.714 76,0018,0024,0926.2,+07.2,085,0192,1604474642,2.773 74,0014,0018,0926.4,+07.5,086,0149,1604474942,2.869 74,0014,0018,0926.3,+07.8,084,0212,1604475242,2.859 78,0014,0018,0926.5,+07.8,083,0133,1604475542,2.852 74,0013,0017,0926.3,+07.9,084,0171,1604475842,2.846 74,0013,0017,0926.2,+08.4,083,0170,1604476142,2.846 74,0014,0018,0926.4,+08.4,083,0158,1604476442,2.833 74,0013,0017,0926.4,+08.4,083,0180,1604476742,2.84 74,0013,0017,0926.6,+09.2,084,0152,1604477042,2.823 74,0013,0017,0926.6,+09.9,081,0176,1604477342,2.825 74,0013,0017,0926.6,+09.7,082,0189,1604477642,2.812 74,0014,0018,0926.4,+09.7,081,0192,1604477942,2.807 76,0014,0018,0926.6,+10.5,079,0175,1604478242,2.858 74,0014,0018,0926.5,+11.1,077,0162,1604478542,2.947 76,0013,0017,0926.5,+11.2,076,0164,1604478842,2.937 76,0016,0022,0926.6,+11.5,074,0161,1604479142,2.941 74,0013,0017,0926.2,+11.4,075,0159,1604479442,2.935 74,0012,0016,0926.5,+11.5,074,0140,1604479742,2.921 74,0017,0023,0926.6,+12.1,074,0186,1604480313,33.019 74,0014,0018,0926.3,+12.6,073,0196,1604480613,33.004 74,0011,0015,0926.4,+13.0,070,0179,1604480912,32.999 74,0016,0022,0926.2,+13.1,071,0158,1604481212,32.99 76,0012,0016,0926.3,+13.3,071,0183,1604481512,32.992 74,0015,0021,0926.1,+13.3,071,0187,1604481813,33.026 74,0015,0021,0926.2,+13.3,069,0167,1604482113,33.122 74,0014,0018,0926.5,+13.9,068,0157,1604482413,33.122 76,0017,0023,0926.1,+14.1,067,0141,1604482713,33.113 76,0016,0022,0926.0,+14.3,068,0181,1604483013,33.11 74,0012,0016,0926.0,+14.7,065,0164,1604483313,33.103 76,0011,0015,0926.0,+15.6,064,0169,1604483613,33.098 76,0010,0013,0926.1,+15.1,066,0176,1604483913,33.09 74,0011,0015,0926.0,+15.4,063,0163,1604484213,33.08 74,0012,0016,0925.7,+15.5,062,0180,1604484513,33.068 74,0013,0017,0926.1,+15.6,062,0156,1604484813,33.058 74,0010,0013,0926.1,+15.6,063,0192,1604485113,33.05 74,0009,0012,0926.1,+15.2,063,0148,1604485413,33.09 76,0009,0012,0925.8,+15.7,063,0189,1604485713,33.201 74,0010,0013,0925.6,+15.7,063,0161,1604486013,33.184 76,0009,0012,0926.1,+16.4,062,0171,1604486313,33.18 74,0011,0015,0925.5,+17.2,058,0156,1604486613,33.183 74,0009,0012,0925.6,+18.3,056,0178,1604486913,33.173 74,0007,0010,0925.5,+18.9,053,0173,1604487213,33.152 74,0007,0010,0925.5,+18.5,054,0146,1604487513,33.157 76,0008,0011,0925.3,+18.7,053,0176,1604487813,33.146 74,0007,0010,0925.2,+18.0,055,0148,1604488113,33.145 74,0005,0007,0925.1,+19.1,051,0169,1604488413,33.132 76,0006,0008,0925.3,+19.7,050,0163,1604488713,33.13 74,0006,0008,0925.1,+20.4,049,0172,1604489013,33.167 76,0006,0008,0925.1,+20.5,048,0174,1604489313,33.284 74,0006,0008,0925.4,+20.5,047,0183,1604489613,33.274 99,0007,0010,0925.1,+20.4,046,0163,1604489913,33.263 76,0005,0007,0925.3,+20.9,048,0175,1604490213,33.251 76,0005,0007,0925.2,+20.3,047,0181,1604490513,33.241 76,0007,0010,0925.1,+19.0,052,0162,1604490813,33.234 78,0006,0008,0925.0,+18.8,051,0144,1604491113,33.227 76,0005,0007,0925.2,+18.3,052,0161,1604491413,33.221 74,0006,0008,0925.3,+18.8,052,0161,1604491713,33.205 74,0005,0007,0925.4,+19.7,050,0174,1604492013,33.215 74,0007,0010,0925.3,+20.4,049,0152,1604492313,33.199 72,0007,0010,0925.1,+19.1,050,0184,1604492613,33.232 74,0008,0011,0925.1,+18.3,052,0177,1604492913,33.336 74,0012,0016,0925.3,+17.7,054,0162,1604493213,33.325 74,0008,0011,0925.5,+17.4,055,0153,1604493513,33.316 74,0007,0010,0925.1,+17.0,057,0158,1604493813,33.308 76,0007,0010,0925.4,+16.8,058,0159,1604494113,33.297 74,0008,0011,0925.4,+16.7,058,0158,1604494413,33.302 74,0005,0007,0925.7,+16.2,059,0165,1604494713,33.288 74,0006,0008,0925.5,+16.0,059,0159,1604495013,33.276 74,0006,0008,0925.7,+15.7,060,0171,1604495313,33.277 74,0006,0008,0925.6,+15.7,060,0180,1604495613,33.264 74,0006,0008,0925.7,+15.7,060,0170,1604495913,33.258 74,0006,0008,0926.0,+15.5,060,0161,1604496213,33.287 74,0005,0007,0925.8,+15.5,060,0156,1604496513,33.397 74,0006,0008,0925.9,+15.4,061,0154,1604496813,33.396 76,0008,0011,0925.8,+15.3,061,0167,1604497113,33.384 74,0006,0008,0926.1,+15.3,061,0148,1604497413,33.373 74,0007,0010,0926.1,+15.2,062,0138,1604497713,33.364 76,0007,0010,0925.9,+15.1,062,0149,1604498013,33.355 74,0007,0010,0926.3,+15.0,062,0164,1604498313,33.357 76,0007,0010,0926.2,+14.9,062,0157,1604498613,33.355 76,0006,0008,0926.2,+14.9,062,0138,1604498913,33.341 74,0007,0010,0926.1,+14.9,062,0170,1604499213,33.342 76,0006,0008,0926.1,+14.9,062,0185,1604499513,33.329 76,0007,0010,0926.3,+14.7,063,0177,1604499813,33.373 74,0006,0008,0926.4,+14.6,065,0165,1604500113,33.476 74,0006,0008,0926.2,+14.7,063,0160,1604500413,33.472 76,0005,0007,0926.5,+14.7,063,0182,1604500713,33.47 74,0005,0007,0926.5,+14.7,061,0167,1604501013,33.458 76,0005,0007,0926.5,+14.5,062,0199,1604501313,33.457 74,0005,0007,0926.6,+14.5,062,0167,1604501613,33.437 76,0005,0007,0926.7,+14.5,061,0159,1604501913,33.44 76,0006,0008,0926.8,+14.4,062,0156,1604502213,33.429 76,0004,0006,0926.5,+14.2,064,0166,1604502513,33.418 76,0005,0007,0926.7,+14.2,063,0149,1604502813,33.412 74,0005,0007,0926.7,+14.3,061,0184,1604503113,33.407 76,0004,0006,0926.7,+14.3,061,0183,1604503413,33.439 74,0005,0007,0926.8,+14.2,062,0129,1604503713,33.549 74,0005,0007,0927.1,+14.0,064,0158,1604504013,33.549 76,0005,0007,0927.1,+13.9,063,0169,1604504313,33.54 76,0004,0006,0927.0,+13.9,062,0146,1604504613,33.535 74,0005,0007,0927.0,+13.7,065,0179,1604504913,33.531 76,0004,0006,0927.0,+13.7,064,0126,1604505213,33.529 74,0004,0006,0927.2,+13.7,064,0175,1604505513,33.519 76,0004,0006,0927.1,+13.8,064,0146,1604505813,33.512 76,0006,0008,0927.4,+13.8,064,0150,1604506113,33.498 76,0004,0006,0927.1,+13.7,064,0157,1604506413,33.489 74,0004,0006,0927.6,+13.6,064,0150,1604506713,33.48 76,0004,0006,0927.6,+13.7,064,0156,1604507013,33.518 74,0005,0007,0927.4,+13.7,063,0155,1604507313,33.634 76,0005,0007,0927.8,+13.6,064,0179,1604507613,33.623 76,0005,0007,0927.6,+13.5,065,0176,1604507913,33.621 76,0005,0007,0927.5,+13.6,064,0162,1604508213,33.604 76,0005,0007,0927.7,+13.4,064,0154,1604508513,33.607 76,0005,0007,0927.8,+13.4,065,0154,1604508813,33.599 76,0005,0007,0928.0,+13.4,065,0174,1604509113,33.599 74,0005,0007,0927.7,+13.3,066,0162,1604509413,33.596 74,0007,0010,0927.6,+13.2,067,0135,1604509713,33.589 76,0011,0015,0927.8,+12.7,071,0163,1604510013,33.584 74,0010,0013,0927.9,+12.8,070,0181,1604510313,33.577 74,0006,0008,0927.9,+12.9,069,0174,1604510613,33.615 76,0007,0010,0927.9,+12.9,069,0163,1604510913,33.724 76,0006,0008,0928.2,+12.7,069,0185,1604511213,33.716 76,0009,0012,0928.2,+12.8,069,0140,1604511513,33.705 76,0036,0049,0928.3,+12.7,070,0160,1604511813,33.704 76,0031,0043,0928.0,+12.6,072,0156,1604512113,33.687 76,0021,0028,0928.3,+12.6,071,0169,1604512413,33.689 74,0021,0028,0928.1,+12.6,071,0182,1604512713,33.679 76,0020,0027,0928.3,+12.5,071,0144,1604513013,33.671 76,0009,0012,0928.4,+12.8,067,0161,1604513313,33.668 76,0006,0008,0928.2,+12.6,068,0153,1604513613,33.661 74,0006,0008,0928.2,+12.6,068,0172,1604513913,33.657 76,0005,0007,0928.2,+12.6,068,0151,1604514213,33.694 76,0005,0007,0928.5,+12.5,068,0147,1604514513,33.798 76,0007,0010,0928.5,+12.5,069,0174,1604514813,33.801 76,0006,0008,0928.5,+12.5,068,0176,1604515113,33.792 78,0006,0008,0928.6,+12.4,069,0161,1604515413,33.792 78,0009,0012,0928.6,+12.2,070,0161,1604515713,33.781 78,0007,0010,0928.5,+12.4,069,0177,1604516013,33.771 78,0011,0015,0929.0,+12.2,070,0145,1604516313,33.766 78,0008,0011,0928.8,+12.2,070,0169,1604516613,33.757 80,0006,0008,0928.8,+12.2,069,0160,1604516913,33.748 78,0008,0011,0928.7,+12.1,069,0175,1604517213,33.739 78,0009,0012,0928.7,+12.2,070,0162,1604517513,33.737 78,0008,0011,0928.9,+12.2,070,0159,1604517813,33.777 76,0006,0008,0928.9,+12.2,070,0151,1604518113,33.881 78,0005,0007,0928.9,+12.2,068,0142,1604518413,33.87 78,0004,0006,0929.2,+12.1,069,0150,1604518713,33.866 76,0005,0007,0929.3,+12.1,068,0158,1604519013,33.85 76,0014,0018,0929.0,+11.9,070,0168,1604519313,33.855 76,0010,0013,0929.1,+11.9,070,0170,1604519613,33.856 78,0012,0016,0929.3,+11.7,072,0153,1604519913,33.847 76,0007,0010,0929.1,+11.6,072,0174,1604520213,33.841 78,0007,0010,0929.5,+11.7,070,0149,1604520513,33.838 78,0005,0007,0929.3,+11.8,069,0156,1604520813,33.829 78,0006,0008,0929.4,+11.7,070,0159,1604521113,33.82 76,0004,0006,0929.2,+11.3,071,0173,1604521413,33.857 78,0006,0008,0929.1,+10.8,073,0185,1604521713,33.964 78,0004,0006,0929.5,+10.5,073,0171,1604522013,33.968 78,0004,0006,0929.4,+10.2,074,0161,1604522313,33.961 78,0004,0006,0929.0,+10.0,075,0159,1604522613,33.957 78,0005,0007,0929.1,+09.8,075,0156,1604522913,33.949 76,0005,0007,0929.1,+09.7,076,0141,1604523213,33.95 74,0005,0007,0929.3,+08.9,078,0139,1604523513,33.932 76,0004,0006,0929.1,+08.8,078,0169,1604523813,33.925 78,0006,0008,0929.1,+08.8,079,0142,1604524113,33.918 76,0006,0008,0929.4,+08.7,079,0147,1604524413,33.916 76,0006,0008,0929.1,+08.8,079,0148,1604524713,33.913 76,0006,0008,0929.5,+08.8,080,0154,1604525013,33.953 76,0007,0010,0929.2,+08.8,080,0160,1604525314,34.058 76,0010,0013,0929.4,+09.0,080,0182,1604525614,34.055 76,0009,0012,0929.5,+09.0,079,0177,1604525914,34.052 76,0009,0012,0929.6,+09.1,079,0127,1604526214,34.052 76,0008,0011,0929.7,+09.1,079,0178,1604526514,34.05 76,0008,0011,0929.7,+09.2,079,0146,1604526814,34.044 76,0007,0010,0929.3,+09.4,078,0167,1604527114,34.034 76,0007,0010,0929.7,+09.6,079,0148,1604527414,34.029 76,0007,0010,0929.2,+09.7,078,0163,1604527714,34.024 78,0005,0007,0929.6,+09.9,077,0146,1604528014,34.024 76,0006,0008,0929.5,+09.9,077,0145,1604528314,34.018 76,0005,0007,0929.6,+10.0,077,0167,1604528614,34.052 78,0005,0007,0929.5,+09.8,078,0165,1604528914,34.158 74,0010,0013,0929.4,+09.8,077,0162,1604529214,34.153 76,0010,0013,0929.4,+09.8,078,0187,1604529514,34.152 76,0009,0012,0929.2,+09.7,078,0182,1604529814,34.142 76,0009,0012,0929.4,+09.8,078,0173,1604530114,34.142 76,0007,0010,0929.5,+09.8,078,0152,1604530414,34.131 76,0007,0010,0929.6,+09.8,078,0180,1604530714,34.125 76,0006,0008,0929.7,+09.9,077,0142,1604531014,34.118 76,0005,0007,0929.6,+10.3,073,0161,1604531314,34.107 78,0004,0006,0929.6,+10.3,073,0169,1604531614,34.103 76,0004,0006,0929.7,+10.5,072,0163,1604531914,34.102 76,0004,0006,0929.4,+10.5,071,0166,1604532214,34.136 76,0005,0007,0929.5,+10.5,072,0145,1604532514,34.24 78,0011,0015,0929.6,+10.1,076,0170,1604532814,34.238 76,0010,0013,0929.3,+10.1,075,0181,1604533114,34.227 78,0009,0012,0929.5,+10.1,076,0170,1604533414,34.226 76,0011,0015,0929.5,+10.0,076,0171,1604533714,34.213 76,0010,0013,0929.2,+10.1,076,0177,1604534014,34.212 76,0007,0010,0929.3,+10.1,074,0148,1604534314,34.207 76,0006,0008,0929.4,+10.2,074,0160,1604534614,34.199 76,0006,0008,0929.8,+10.3,073,0176,1604534914,34.192 76,0007,0010,0929.6,+10.3,074,0153,1604535214,34.187 76,0006,0008,0929.4,+10.2,074,0189,1604535514,34.183 76,0006,0008,0929.4,+10.2,074,0158,1604535814,34.227 76,0005,0007,0929.3,+10.1,074,0162,1604536114,34.329 76,0006,0008,0929.3,+10.1,074,0160,1604536414,34.316 76,0005,0007,0929.4,+10.1,073,0156,1604536714,34.319 76,0005,0007,0929.4,+10.3,072,0158,1604537014,34.306 76,0005,0007,0929.2,+10.1,074,0150,1604537314,34.302 76,0005,0007,0929.3,+10.0,073,0168,1604537614,34.3 76,0008,0011,0929.3,+09.9,076,0171,1604537914,34.289 78,0010,0013,0929.2,+10.0,076,0180,1604538214,34.281 78,0010,0013,0929.7,+09.9,077,0177,1604538514,34.276 76,0009,0012,0929.3,+10.0,076,0138,1604538814,34.27 76,0006,0008,0929.2,+10.0,076,0142,1604539114,34.261 76,0008,0011,0929.5,+09.9,077,0179,1604539414,34.298 76,0008,0011,0929.3,+09.9,076,0175,1604539714,34.415 76,0006,0008,0929.2,+09.9,077,0177,1604540014,34.397 76,0005,0007,0929.6,+09.8,076,0172,1604540314,34.388 76,0005,0007,0929.5,+09.8,076,0167,1604540614,34.396 76,0005,0007,0929.4,+09.7,076,0184,1604540914,34.382 78,0005,0007,0929.5,+09.7,076,0130,1604541214,34.379 76,0006,0008,0929.3,+09.7,076,0156,1604541514,34.372 76,0005,0007,0929.3,+09.7,076,0162,1604541814,34.374 76,0006,0008,0929.3,+09.7,076,0161,1604542114,34.363 78,0006,0008,0929.7,+09.5,077,0173,1604542414,34.368 76,0005,0007,0929.4,+09.6,076,0170,1604542714,34.354 76,0004,0006,0929.4,+09.4,077,0171,1604543014,34.401 76,0005,0007,0929.6,+09.4,077,0172,1604543314,34.511 78,0005,0007,0929.5,+09.4,077,0187,1604543614,34.498 76,0005,0007,0929.7,+09.4,077,0154,1604543914,34.492 76,0005,0007,0929.6,+09.5,076,0170,1604544214,34.487 76,0005,0007,0929.7,+09.6,075,0150,1604544514,34.478 76,0005,0007,0929.2,+09.7,075,0154,1604544814,34.478 76,0005,0007,0929.6,+09.5,076,0180,1604545114,34.474 78,0006,0008,0929.7,+09.5,077,0133,1604545414,34.468 76,0012,0016,0929.4,+09.5,077,0159,1604545714,34.453 76,0023,0031,0929.3,+09.4,077,0176,1604546014,34.454 76,0011,0015,0929.5,+09.4,076,0152,1604546314,34.447 76,0009,0012,0929.3,+09.4,077,0192,1604546614,34.49 76,0009,0012,0929.2,+09.4,077,0191,1604546914,34.591 76,0008,0011,0929.3,+09.3,077,0178,1604547214,34.591 78,0007,0010,0929.4,+09.4,077,0159,1604547514,34.58 76,0008,0011,0929.1,+09.3,078,0164,1604547814,34.574 76,0008,0011,0929.4,+09.3,079,0181,1604548114,34.571 76,0010,0013,0929.8,+09.2,080,0169,1604548414,34.562 76,0010,0013,0929.7,+09.2,079,0153,1604548714,34.545 76,0007,0010,0929.3,+09.2,079,0146,1604549014,34.546 78,0007,0010,0929.4,+09.2,079,0168,1604549314,34.55 78,0007,0010,0929.4,+09.2,079,0169,1604549614,34.549 76,0007,0010,0929.5,+09.1,079,0167,1604549914,34.54 76,0008,0011,0929.5,+09.2,079,0167,1604550214,34.574 76,0007,0010,0929.5,+09.2,078,0166,1604550514,34.687 78,0007,0010,0929.5,+09.2,079,0176,1604550814,34.681 74,0006,0008,0929.5,+09.2,078,0193,1604551114,34.676 76,0007,0010,0929.7,+09.2,078,0167,1604551414,34.674 76,0008,0011,0929.7,+09.1,079,0156,1604551714,34.669 76,0009,0012,0929.7,+09.1,078,0166,1604552014,34.665 76,0011,0015,0929.6,+09.2,078,0173,1604552314,34.65 76,0070,0095,0929.6,+09.2,079,0141,1604552614,34.645 76,0010,0013,0929.6,+09.0,080,0174,1604552914,34.645 76,0040,0054,0929.8,+09.1,079,0142,1604553214,34.634 76,0039,0053,0929.9,+09.2,079,0147,1604553514,34.633 76,0047,0064,0930.0,+09.2,079,0177,1604553814,34.669 76,0019,0026,0929.8,+09.2,078,0150,1604554114,34.777 78,0008,0011,0929.6,+09.2,077,0158,1604554414,34.768 76,0007,0010,0929.5,+09.3,077,0181,1604554714,34.771 76,0008,0011,0929.9,+09.6,076,0154,1604555014,34.76 78,0036,0049,0929.7,+09.4,079,0153,1604555314,34.763 78,0032,0044,0929.8,+09.4,080,0183,1604555614,34.75 76,0040,0054,0930.0,+09.4,080,0176,1604555914,34.752 78,0038,0052,0929.7,+09.5,080,0154,1604556214,34.735 76,0028,0038,0929.7,+09.5,079,0146,1604556514,34.736 80,0019,0026,0929.9,+09.6,078,0167,1604556814,34.733 76,0020,0027,0930.2,+09.8,077,0157,1604557114,34.724 78,0022,0029,0929.9,+09.8,078,0180,1604557414,34.754 74,0024,0032,0930.0,+09.9,078,0174,1604557714,34.87 76,0023,0031,0929.9,+09.9,077,0202,1604558014,34.865 76,0017,0023,0929.9,+10.0,076,0151,1604558314,34.86 76,0012,0016,0930.1,+10.2,074,0180,1604558614,34.845 76,0011,0015,0929.8,+10.2,075,0170,1604558914,34.845 74,0011,0015,0930.1,+10.2,075,0183,1604559214,34.836 78,0011,0015,0930.2,+10.1,075,0159,1604559514,34.832 74,0008,0011,0930.2,+10.1,075,0180,1604559814,34.829 74,0008,0011,0930.0,+10.4,075,0139,1604560114,34.826 74,0009,0012,0930.3,+10.6,073,0172,1604560414,34.815 74,0009,0012,0930.0,+10.8,071,0156,1604560714,34.805 74,0008,0011,0930.4,+11.0,069,0165,1604561014,34.844 74,0010,0013,0930.4,+11.1,071,0159,1604561314,34.954 74,0013,0017,0930.3,+11.1,070,0172,1604561614,34.943 74,0011,0015,0930.2,+11.2,070,0145,1604561914,34.937 74,0010,0013,0930.4,+11.3,069,0159,1604562214,34.934 74,0018,0024,0930.4,+11.6,069,0172,1604562514,34.935 74,0011,0015,0930.6,+11.7,064,0154,1604562814,34.922 74,0011,0015,0930.5,+11.9,066,0156,1604563114,34.909 76,0004,0006,0930.3,+12.1,059,0159,1604563414,34.91 74,0004,0006,0930.4,+12.2,059,0162,1604563714,34.906 74,0004,0006,0930.3,+12.1,060,0187,1604564014,34.896 74,0004,0006,0930.4,+12.1,060,0181,1604564314,34.891 74,0005,0007,0930.2,+12.6,059,0160,1604564614,34.927 74,0004,0006,0930.5,+12.3,059,0151,1604564915,35.032 74,0004,0006,0930.1,+12.5,059,0171,1604565215,35.025 76,0004,0006,0930.2,+12.8,058,0158,1604565515,35.015 76,0005,0007,0930.3,+12.5,057,0151,1604565815,35.017 74,0004,0006,0930.6,+12.7,058,0145,1604566115,35.009 74,0004,0006,0930.2,+12.8,058,0180,1604566414,34.999 76,0005,0007,0930.5,+13.8,055,0141,1604566714,34.991 76,0006,0008,0930.4,+14.5,051,0152,1604567014,34.985 74,0004,0006,0930.2,+14.9,050,0161,1604567314,34.973 99,0006,0008,0930.5,+15.8,050,0177,1604567614,34.968 74,0004,0006,0930.2,+16.4,048,0174,1604567914,34.956 74,0004,0006,0930.3,+16.0,049,0178,1604568214,34.998 74,0004,0006,0930.2,+15.6,050,0159,1604568515,35.109 74,0004,0006,0930.3,+15.7,048,0167,1604568815,35.1 74,0005,0007,0930.2,+16.2,048,0139,1604569115,35.088 74,0005,0007,0930.2,+16.4,047,0151,1604569415,35.087 74,0005,0007,0930.2,+16.7,046,0148,1604569715,35.078 74,0005,0007,0929.8,+16.0,049,0167,1604570015,35.08 74,0004,0006,0930.0,+16.7,046,0169,1604570315,35.069 74,0005,0007,0929.9,+16.3,048,0167,1604570615,35.068 74,0004,0006,0929.7,+16.7,046,0132,1604570915,35.055 76,0003,0005,0930.1,+17.6,043,0162,1604571215,35.057 74,0004,0006,0929.9,+17.6,042,0163,1604571515,35.047 74,0005,0007,0929.7,+17.7,045,0153,1604571815,35.089 74,0007,0010,0930.0,+16.5,046,0162,1604572115,35.188 76,0005,0007,0929.8,+16.8,046,0159,1604572415,35.182 74,0005,0007,0929.6,+17.0,045,0170,1604572715,35.179 74,0005,0007,0929.5,+16.2,045,0162,1604573015,35.169 76,0005,0007,0929.6,+16.1,046,0153,1604573315,35.159 74,0006,0008,0929.7,+16.7,047,0168,1604573615,35.147 74,0005,0007,0929.8,+16.2,048,0173,1604573915,35.136 74,0005,0007,0929.7,+15.8,048,0163,1604574215,35.137 74,0004,0006,0929.5,+16.5,045,0156,1604574515,35.127 74,0005,0007,0929.5,+16.6,045,0176,1604574815,35.117 76,0005,0007,0929.6,+16.1,047,0168,1604575115,35.113 74,0005,0007,0929.2,+16.9,044,0148,1604575415,35.141 74,0006,0008,0929.5,+18.1,043,0148,1604575715,35.255 74,0004,0006,0929.1,+17.6,043,0158,1604576015,35.255 74,0006,0008,0929.3,+17.3,044,0185,1604576315,35.254 74,0008,0011,0929.2,+16.2,047,0167,1604576615,35.241 74,0006,0008,0929.2,+16.0,048,0142,1604576915,35.224 78,0007,0010,0929.2,+15.7,048,0153,1604577215,35.216 74,0007,0010,0929.1,+16.1,047,0163,1604577515,35.217 74,0008,0011,0929.1,+15.8,047,0157,1604577815,35.201 74,0007,0010,0929.0,+16.3,047,0189,1604578115,35.189 74,0005,0007,0929.3,+16.5,045,0170,1604578415,35.193 74,0005,0007,0929.1,+17.3,043,0184,1604578715,35.18 74,0005,0007,0928.8,+17.3,043,0159,1604579015,35.225 76,0005,0007,0929.0,+18.6,040,0202,1604579315,35.33 74,0006,0008,0928.8,+18.5,039,0173,1604579615,35.328 74,0005,0007,0928.9,+18.5,039,0149,1604579915,35.313 74,0004,0006,0928.9,+18.9,038,0158,1604580215,35.314 74,0005,0007,0928.8,+17.0,041,0174,1604580515,35.305 74,0004,0006,0929.1,+16.7,044,0165,1604580815,35.29 74,0005,0007,0929.0,+16.8,042,0149,1604581115,35.279 74,0003,0005,0929.0,+16.6,041,0153,1604581415,35.28 74,0004,0006,0929.0,+16.2,043,0172,1604581715,35.279 74,0004,0006,0929.0,+16.1,043,0147,1604582015,35.263 74,0003,0005,0929.1,+15.3,043,0166,1604582315,35.258 76,0003,0005,0929.3,+15.1,043,0153,1604582615,35.296 76,0003,0005,0929.3,+14.8,044,0146,1604582915,35.404 74,0002,0003,0929.2,+14.6,045,0150,1604583215,35.394 74,0004,0006,0929.1,+14.3,046,0140,1604583515,35.393 74,0004,0006,0929.3,+14.0,046,0155,1604583815,35.383 76,0005,0007,0929.2,+13.8,049,0170,1604584115,35.374 74,0004,0006,0929.2,+13.5,049,0157,1604584415,35.372 76,0003,0005,0929.1,+13.5,049,0171,1604584715,35.361 74,0003,0005,0929.2,+13.5,048,0165,1604585015,35.356 76,0003,0005,0929.3,+13.5,048,0165,1604585315,35.346 74,0003,0005,0929.4,+13.5,046,0158,1604585615,35.328 76,0003,0005,0929.4,+13.5,045,0119,1604585915,35.331 74,0003,0005,0929.7,+13.8,042,0153,1604586215,35.366 74,0003,0005,0929.4,+14.1,041,0171,1604586515,35.478 76,0003,0005,0929.7,+13.6,042,0171,1604586815,35.47 76,0003,0005,0929.7,+13.1,041,0155,1604587115,35.464 74,0003,0005,0929.5,+12.8,041,0165,1604587415,35.46 74,0002,0003,0929.6,+12.6,039,0160,1604587715,35.454 99,0003,0005,0929.9,+12.3,040,0153,1604588015,35.452 74,0003,0005,0929.8,+11.6,043,0182,1604588315,35.442 76,0003,0005,0929.7,+11.3,043,0173,1604588615,35.429 76,0002,0003,0929.8,+10.8,044,0149,1604588915,35.433 76,0004,0006,0929.9,+10.8,043,0171,1604589215,35.424 74,0003,0005,0929.8,+10.9,042,0149,1604589515,35.413 76,0002,0003,0929.7,+10.6,042,0166,1604589815,35.461 76,0004,0006,0930.0,+10.1,043,0158,1604590115,35.563 76,0004,0006,0929.9,+09.6,046,0163,1604590415,35.55 74,0003,0005,0929.9,+09.5,047,0137,1604590715,35.553 74,0010,0013,0929.9,+08.7,055,0156,1604591015,35.546 74,0013,0017,0929.9,+08.9,055,0155,1604591315,35.544 76,0008,0011,0930.0,+08.9,055,0154,1604591615,35.547 74,0006,0008,0930.2,+08.4,054,0149,1604591915,35.528 74,0005,0007,0930.3,+08.6,052,0152,1604592215,35.522 76,0005,0007,0930.5,+08.4,053,0149,1604592515,35.517 74,0003,0005,0930.3,+08.7,051,0176,1604592815,35.514 76,0002,0003,0930.2,+08.2,053,0152,1604593115,35.516 74,0002,0003,0930.3,+08.3,053,0151,1604593415,35.556 76,0003,0005,0930.5,+08.4,052,0159,1604593715,35.669 76,0003,0005,0930.5,+08.3,053,0175,1604594015,35.663 74,0003,0005,0930.4,+08.3,051,0163,1604594315,35.647 74,0002,0003,0930.7,+08.2,052,0142,1604594615,35.638 74,0003,0005,0931.1,+08.2,052,0148,1604594915,35.644 74,0003,0005,0931.0,+09.4,047,0163,1604595215,35.641 74,0003,0005,0930.8,+08.1,053,0160,1604595515,35.625 76,0003,0005,0930.9,+08.5,050,0157,1604595815,35.621 99,0003,0005,0931.1,+08.4,050,0158,1604596115,35.619 74,0003,0005,0930.8,+07.6,055,0165,1604596415,35.617 76,0011,0015,0931.0,+07.6,055,0144,1604596715,35.606 76,0013,0017,0931.1,+07.1,058,0153,1604597015,35.657 74,0013,0017,0931.2,+07.2,058,0165,1604597315,35.758 76,0009,0012,0931.1,+06.7,060,0171,1604597615,35.757 76,0007,0010,0930.9,+07.0,059,0150,1604597915,35.749 76,0006,0008,0931.3,+06.9,058,0162,1604598215,35.751 74,0005,0007,0930.9,+06.1,060,0168,1604598515,35.743 76,0010,0013,0931.2,+06.4,060,0183,1604598815,35.744 76,0007,0010,0931.1,+06.3,060,0155,1604599115,35.737 76,0009,0012,0931.0,+05.7,062,0133,1604599415,35.735 76,0007,0010,0931.0,+05.2,065,0159,1604599715,35.712 76,0009,0012,0931.1,+04.5,068,0176,1604600015,35.712 76,0023,0031,0931.1,+04.6,068,0170,1604600315,35.715 76,0011,0015,0931.3,+05.3,064,0164,1604600615,35.759 74,0010,0013,0931.2,+05.0,066,0171,1604600915,35.864 76,0010,0013,0931.2,+04.3,068,0156,1604601215,35.857 76,0007,0010,0931.3,+04.5,067,0167,1604601515,35.861 76,0008,0011,0931.4,+03.8,070,0158,1604601815,35.859 76,0006,0008,0931.5,+03.8,069,0185,1604602115,35.844 76,0007,0010,0931.4,+03.5,070,0191,1604602415,35.842 76,0008,0011,0931.3,+03.3,071,0117,1604602715,35.843 76,0005,0007,0931.3,+03.4,069,0154,1604603015,35.848 76,0006,0008,0931.7,+03.1,071,0165,1604603315,35.835 76,0007,0010,0931.6,+03.3,071,0168,1604603615,35.841 74,0017,0023,0931.5,+03.4,070,0147,1604603915,35.831 78,0016,0022,0931.7,+03.1,071,0151,1604604215,35.874 76,0012,0016,0931.6,+03.2,071,0166,1604604515,35.981 76,0028,0038,0931.6,+02.8,073,0162,1604604815,35.974 76,0031,0043,0931.5,+02.5,074,0164,1604605115,35.968 76,0034,0047,0931.5,+03.0,072,0152,1604605415,35.981 74,0021,0028,0931.4,+02.9,072,0158,1604605715,35.981 76,0022,0029,0931.6,+02.3,075,0169,1604606015,35.974 76,0033,0045,0931.6,+02.0,076,0161,1604606315,35.982 76,0026,0036,0931.5,+01.9,076,0159,1604606615,35.975 76,0024,0032,0931.7,+02.1,077,0144,1604606915,35.971 76,0020,0027,0931.5,+01.3,079,0164,1604607215,35.972 76,0019,0026,0931.6,+01.4,079,0134,1604607515,35.969 76,0021,0028,0931.4,+01.4,081,0161,1604607816,36.001 74,0029,0039,0931.6,+01.0,080,0146,1604608116,36.113 76,0022,0029,0931.1,+01.0,080,0157,1604608416,36.11 76,0024,0032,0931.5,+01.1,080,0158,1604608716,36.111 76,0023,0031,0931.4,+00.8,080,0162,1604609016,36.106 76,0021,0028,0931.5,+01.1,081,0154,1604609316,36.108 76,0020,0027,0931.5,+01.4,080,0175,1604609616,36.109 76,0024,0032,0931.7,+01.7,081,0167,1604609916,36.104 76,0016,0022,0931.4,+00.8,080,0182,1604610216,36.105 76,0018,0024,0931.9,+00.9,080,0212,1604610516,36.102 76,0019,0026,0931.5,+00.8,080,0167,1604610816,36.089 76,0015,0021,0931.5,+01.1,080,0160,1604611116,36.094 76,0015,0021,0931.7,+00.9,081,0193,1604611416,36.13 76,0020,0027,0931.5,+00.4,082,0160,1604611716,36.237 76,0024,0032,0931.5,+00.5,082,0158,1604612016,36.232 76,0025,0034,0931.7,+00.5,082,0144,1604612316,36.234 76,0022,0029,0931.7,+00.5,082,0175,1604612616,36.233 76,0020,0027,0931.9,+00.3,083,0171,1604612916,36.229 76,0017,0023,0931.9,+00.4,083,0162,1604613216,36.221 76,0019,0026,0931.9,+00.2,083,0172,1604613516,36.226 76,0017,0023,0931.8,-00.0,083,0152,1604613816,36.23 78,0020,0027,0931.9,-00.1,083,0162,1604614116,36.232 76,0022,0029,0931.7,-00.3,083,0144,1604614416,36.228 76,0022,0029,0931.6,-00.1,083,0167,1604614716,36.221 76,0023,0031,0931.6,-00.3,084,0165,1604615016,36.265 78,0021,0028,0931.8,-00.6,084,0174,1604615316,36.383 76,0021,0028,0931.7,-00.2,084,0152,1604615616,36.378 76,0016,0022,0931.7,-00.0,084,0165,1604615916,36.376 76,0019,0026,0931.6,-00.3,084,0173,1604616216,36.377 76,0017,0023,0931.6,-00.5,084,0176,1604616516,36.381 76,0019,0026,0931.8,-00.9,084,0162,1604616816,36.375 76,0015,0021,0931.5,-00.8,084,0163,1604617116,36.381 76,0013,0017,0931.8,-00.6,085,0159,1604617416,36.366 76,0014,0018,0931.8,-00.6,084,0180,1604617716,36.365 76,0014,0018,0931.9,-00.5,085,0165,1604618016,36.362 76,0015,0021,0931.8,-01.0,084,0174,1604618316,36.361 76,0016,0022,0931.4,-00.9,085,0164,1604618616,36.406 76,0019,0026,0931.5,-00.8,086,0168,1604618916,36.528 76,0020,0027,0931.8,-00.9,085,0188,1604619216,36.518 76,0016,0022,0931.6,-01.0,086,0165,1604619516,36.523 74,0017,0023,0931.4,-01.5,084,0164,1604619816,36.52 76,0018,0024,0931.7,-01.2,086,0161,1604620116,36.512 76,0017,0023,0931.8,-01.3,085,0165,1604620416,36.519 74,0020,0027,0931.5,-01.5,084,0172,1604620716,36.514 74,0017,0023,0931.4,-01.5,085,0176,1604621016,36.502 76,0017,0023,0931.5,-01.6,086,0170,1604621316,36.503 78,0014,0018,0931.7,-01.2,086,0148,1604621616,36.502 74,0015,0021,0931.7,-01.1,086,0174,1604621916,36.497 76,0015,0021,0931.4,-02.0,085,0160,1604622216,36.559 76,0018,0024,0931.3,-01.5,085,0147,1604622516,36.663 74,0018,0024,0931.7,-01.7,085,0164,1604622816,36.662 74,0019,0026,0931.5,-02.0,086,0177,1604623116,36.664 74,0021,0028,0931.5,-02.0,086,0171,1604623416,36.66 76,0020,0027,0931.6,-02.0,085,0182,1604623716,36.656 76,0018,0024,0931.5,-02.0,085,0163,1604624016,36.662 76,0016,0022,0931.4,-02.3,085,0163,1604624316,36.653 76,0016,0022,0931.6,-02.2,085,0178,1604624616,36.655 76,0015,0021,0931.5,-02.0,086,0181,1604624916,36.659 74,0017,0023,0931.8,-02.1,085,0175,1604625216,36.651 74,0017,0023,0931.6,-02.0,086,0185,1604625516,36.649 76,0013,0017,0931.7,-02.1,085,0146,1604625816,36.691 76,0015,0021,0931.4,-02.3,085,0174,1604626116,36.798 76,0014,0018,0931.4,-02.0,086,0166,1604626416,36.798 76,0013,0017,0931.3,-01.9,087,0160,1604626716,36.787 76,0013,0017,0931.6,-01.8,087,0165,1604627016,36.793 74,0012,0016,0931.7,-01.9,086,0152,1604627316,36.786 76,0013,0017,0931.4,-02.0,086,0149,1604627616,36.784 76,0013,0017,0931.4,-02.2,086,0171,1604627916,36.791 74,0015,0021,0931.5,-02.2,086,0171,1604628216,36.784 74,0014,0018,0931.4,-02.4,085,0163,1604628516,36.785 74,0013,0017,0931.4,-02.3,086,0176,1604628816,36.795 76,0013,0017,0931.7,-02.0,085,0166,1604629116,36.795 76,0011,0015,0931.8,-02.1,086,0190,1604629416,36.836 74,0012,0016,0931.5,-02.1,086,0164,1604629716,36.947 76,0022,0029,0931.5,-02.2,085,0169,1604630016,36.951 74,0011,0015,0931.9,-02.4,086,0189,1604630316,36.944 76,0011,0015,0931.8,-02.4,085,0179,1604630616,36.95 74,0012,0016,0931.8,-02.3,085,0178,1604630916,36.953 76,0011,0015,0931.6,-02.2,085,0179,1604631216,36.948 76,0011,0015,0931.6,-02.3,085,0162,1604631516,36.952 74,0010,0013,0931.9,-01.9,086,0185,1604631816,36.944 76,0010,0013,0931.9,-02.3,085,0165,1604632116,36.938 76,0010,0013,0932.0,-02.3,085,0157,1604632416,36.944 74,0012,0016,0931.7,-02.2,085,0158,1604632716,36.94 76,0012,0016,0931.9,-02.3,085,0176,1604633016,36.988 74,0011,0015,0932.0,-02.3,085,0175,1604633317,37.093 76,0013,0017,0932.1,-02.3,085,0169,1604633617,37.095 78,0013,0017,0932.1,-02.0,086,0187,1604633917,37.101 74,0011,0015,0932.0,-02.0,086,0196,1604634217,37.092 74,0013,0017,0931.9,-02.1,085,0187,1604634517,37.082 76,0010,0013,0931.9,-02.2,085,0192,1604634817,37.089 74,0017,0023,0932.0,-02.3,085,0182,1604635117,37.085 76,0014,0018,0932.1,-02.3,085,0193,1604635417,37.086 74,0011,0015,0932.0,-02.0,085,0191,1604635717,37.086 76,0014,0018,0931.7,-02.2,085,0182,1604636017,37.08 76,0013,0017,0931.7,-02.3,085,0168,1604636317,37.081 76,0012,0016,0931.7,-02.2,085,0184,1604636617,37.127 76,0021,0028,0931.6,-02.2,084,0134,1604636917,37.228 74,0020,0027,0931.4,-02.3,084,0155,1604637217,37.23 74,0018,0024,0931.4,-02.3,085,0176,1604637517,37.225 76,0015,0021,0931.5,-02.4,084,0169,1604637817,37.235 74,0015,0021,0931.8,-02.4,085,0172,1604638117,37.229 76,0012,0016,0931.7,-02.2,086,0172,1604638417,37.242 76,0011,0015,0931.4,-02.2,086,0181,1604638717,37.236 76,0009,0012,0931.6,-02.5,085,0176,1604639017,37.234 74,0010,0013,0931.5,-02.3,086,0188,1604639317,37.237 74,0011,0015,0931.6,-02.5,085,0159,1604639617,37.234 76,0007,0010,0931.8,-02.4,085,0178,1604639917,37.242 76,0010,0013,0931.7,-02.3,085,0170,1604640217,37.288 74,0009,0012,0931.8,-02.5,086,0141,1604640517,37.389 74,0019,0026,0931.7,-02.4,085,0161,1604640817,37.397 76,0018,0024,0931.8,-02.4,085,0188,1604641117,37.389 76,0009,0012,0931.9,-02.0,086,0170,1604641417,37.379 74,0009,0012,0931.9,-01.4,085,0165,1604641717,37.371 74,0032,0044,0931.9,-01.1,082,0174,1604642017,37.372 76,0021,0028,0931.9,-00.3,081,0178,1604642317,37.376 74,0014,0018,0932.1,-00.3,081,0179,1604642617,37.365 76,0019,0026,0932.1,+00.1,079,0178,1604642917,37.366 76,0020,0027,0932.3,+00.5,079,0183,1604643217,37.36 76,0022,0029,0932.5,+00.9,078,0173,1604643517,37.359 76,0030,0042,0932.2,+00.5,078,0147,1604643817,37.407 76,0034,0047,0932.4,+01.9,076,0179,1604644117,37.504 74,0031,0043,0932.4,+01.8,075,0172,1604644417,37.502 76,0023,0031,0932.6,+02.4,075,0164,1604644717,37.49 74,0013,0017,0932.3,+02.8,075,0174,1604645017,37.49 74,0009,0012,0932.6,+02.9,074,0151,1604645317,37.479 74,0009,0012,0932.5,+03.8,073,0172,1604645617,37.479 74,0011,0015,0932.5,+04.2,073,0158,1604645917,37.473 74,0009,0012,0932.6,+05.0,069,0162,1604646217,37.459 74,0010,0013,0932.5,+05.5,068,0165,1604646517,37.462 76,0018,0024,0932.7,+06.7,064,0181,1604646817,37.455 74,0021,0028,0932.7,+06.6,065,0165,1604647117,37.446 76,0021,0028,0932.8,+06.6,064,0162,1604647417,37.49 76,0027,0037,0932.6,+08.1,059,0186,1604647717,37.601 76,0020,0027,0932.4,+07.3,063,0157,1604648017,37.58 76,0012,0016,0932.6,+08.1,063,0164,1604648317,37.587 74,0014,0018,0932.5,+08.9,059,0159,1604648617,37.567 76,0010,0013,0932.5,+09.0,058,0181,1604648917,37.565 76,0009,0012,0932.8,+09.9,058,0162,1604649217,37.563 72,0003,0005,0926.2,+19.3,026,0145,1604927691,51.562 74,0004,0006,0926.2,+19.7,025,0147,1604927991,51.547 72,0005,0007,0926.2,+19.3,025,0140,1604928291,51.63 72,0004,0006,0925.9,+19.2,025,0158,1604928591,51.699 72,0004,0006,0926.1,+18.9,026,0158,1604928891,51.694 72,0005,0007,0926.0,+19.2,028,0178,1604929191,51.68 72,0005,0007,0926.2,+18.8,029,0163,1604929491,51.679 72,0005,0007,0926.3,+18.2,031,0166,1604929791,51.663 78,0004,0006,0926.2,+18.1,031,0178,1604930091,51.649 74,0005,0007,0926.3,+17.7,031,0162,1604930391,51.644 72,0004,0006,0926.2,+17.5,032,0167,1604930691,51.64 74,0005,0007,0926.3,+17.3,031,0185,1604930991,51.624 72,0005,0007,0926.1,+16.9,032,0153,1604931291,51.614 76,0007,0010,0926.3,+16.6,033,0161,1604931591,51.607 72,0006,0008,0926.3,+16.1,035,0157,1604931891,51.691 74,0008,0011,0926.4,+15.7,036,0163,1604932191,51.752 74,0006,0008,0926.6,+15.0,038,0140,1604932491,51.748 74,0006,0008,0926.5,+14.7,038,0159,1604932791,51.737 72,0042,0057,0927.1,+08.7,054,0159,1604936094,54.284 74,0024,0032,0927.1,+08.3,055,0140,1604936394,54.281 74,0020,0027,0927.2,+08.3,055,0172,1604936694,54.276 76,0014,0018,0927.5,+08.0,055,0182,1604936994,54.271 76,0014,0018,0927.4,+07.2,058,0173,1604937294,54.269 74,0012,0016,0927.3,+06.9,057,0161,1604937594,54.259 72,0013,0017,0927.4,+06.5,059,0174,1604937894,54.258 74,0016,0022,0927.3,+06.4,059,0192,1604938194,54.26 74,0026,0036,0927.7,+06.1,060,0151,1604938494,54.246 74,0033,0045,0927.4,+06.0,061,0150,1604938794,54.256 76,0028,0038,0927.8,+05.9,061,0147,1604939091,51.894 74,0028,0038,0927.9,+05.9,061,0157,1604939391,51.894 74,0013,0017,0927.5,+06.0,059,0147,1604939691,51.887 74,0009,0012,0927.7,+05.9,059,0152,1604939991,51.894 74,0010,0013,0927.6,+05.3,062,0178,1604940291,51.878 76,0007,0010,0927.9,+05.1,062,0156,1604940591,51.875 74,0066,0090,0927.7,+04.9,064,0176,1604940891,51.874 74,0054,0073,0927.8,+04.9,064,0157,1604941191,51.872 74,0033,0045,0927.9,+04.7,064,0166,1604941491,51.872 74,0028,0038,0928.2,+04.8,063,0175,1604941791,51.866 76,0017,0023,0928.3,+04.8,063,0167,1604942091,51.867 74,0014,0018,0928.0,+04.5,064,0160,1604942391,51.867 74,0018,0024,0927.8,+03.6,067,0151,1604942691,51.94 78,0020,0027,0928.1,+03.8,067,0167,1604942992,52.065 74,0014,0018,0927.9,+03.5,068,0175,1604943292,52.062 72,0008,0011,0927.8,+03.5,068,0142,1604943592,52.065 72,0007,0010,0927.8,+03.6,067,0162,1604943892,52.062 72,0011,0015,0928.1,+03.2,069,0156,1604944192,52.063 74,0009,0012,0927.9,+03.1,069,0184,1604944492,52.059 76,0012,0016,0928.2,+03.0,070,0159,1604944792,52.054 74,0012,0016,0928.1,+02.9,071,0165,1604945092,52.055 74,0014,0018,0928.3,+02.7,071,0165,1604945392,52.062 74,0013,0017,0928.2,+02.4,071,0143,1604945692,52.061 74,0024,0032,0928.2,+02.5,071,0167,1604945992,52.057 74,0020,0027,0928.2,+02.0,073,0172,1604946292,52.136 74,0025,0034,0928.1,+01.6,073,0160,1604946592,52.171 74,0025,0034,0928.3,+01.8,073,0170,1604946892,52.173 74,0025,0034,0928.0,+01.7,074,0175,1604947192,52.17 74,0025,0034,0928.1,+01.6,075,0155,1604947492,52.164 74,0029,0039,0928.4,+01.9,074,0155,1604947792,52.166 74,0029,0039,0928.0,+02.1,074,0159,1604948092,52.168 74,0026,0036,0928.1,+01.3,075,0187,1604948392,52.164 74,0027,0037,0928.1,+01.0,076,0154,1604948692,52.159 74,0026,0036,0928.1,+00.9,077,0152,1604948992,52.152 74,0019,0026,0928.4,+00.8,078,0162,1604949292,52.162 74,0020,0027,0928.3,+00.7,077,0182,1604949592,52.159 76,0019,0026,0928.1,+00.7,078,0159,1604949892,52.238 76,0009,0012,0928.4,+00.7,079,0183,1604950192,52.306 74,0011,0015,0928.1,+01.0,078,0163,1604950492,52.309 76,0015,0021,0928.5,+00.9,078,0142,1604950792,52.301 74,0015,0021,0928.4,+00.2,078,0167,1604951092,52.312 74,0016,0022,0928.4,+00.0,079,0172,1604951392,52.312 74,0016,0022,0928.5,-00.0,078,0184,1604951692,52.317 74,0014,0018,0928.5,+00.4,080,0146,1604951992,52.305 76,0014,0018,0928.3,+00.3,080,0165,1604952292,52.307 74,0014,0018,0928.1,-00.2,081,0171,1604952592,52.292 74,0017,0023,0928.1,-00.4,082,0163,1604952892,52.306 74,0015,0021,0928.2,-00.3,082,0165,1604953192,52.304 74,0025,0034,0928.3,-00.1,081,0168,1604953492,52.379 74,0020,0027,0927.8,-00.2,081,0177,1604953792,52.43 74,0011,0015,0928.1,-00.3,082,0156,1604954092,52.427 74,0016,0022,0927.9,-00.6,081,0186,1604954392,52.428 74,0019,0026,0928.2,-00.8,081,0161,1604954692,52.427 74,0020,0027,0928.1,-01.1,081,0149,1604954992,52.424 74,0020,0027,0928.1,-01.0,083,0165,1604955292,52.427 74,0024,0032,0928.1,-00.9,083,0178,1604955592,52.428 74,0021,0028,0927.9,-00.7,083,0195,1604955892,52.423 74,0021,0028,0928.0,-00.8,082,0182,1604956192,52.427 74,0022,0029,0928.1,-01.1,084,0155,1604956492,52.428 76,0020,0027,0928.3,-01.5,084,0160,1604956792,52.429 74,0020,0027,0927.9,-01.4,083,0178,1604957092,52.513 74,0026,0036,0928.0,-01.7,085,0165,1604957392,52.585 74,0025,0034,0928.2,-01.8,085,0182,1604957692,52.575 74,0023,0031,0928.0,-02.3,084,0168,1604957992,52.579 74,0018,0024,0928.0,-02.1,084,0152,1604958292,52.572 74,0016,0022,0928.1,-01.9,085,0147,1604958592,52.575 74,0019,0026,0927.9,-01.3,085,0184,1604958892,52.568 76,0021,0028,0928.0,-01.4,084,0174,1604959192,52.569 74,0020,0027,0928.0,-01.4,085,0183,1604959492,52.569 74,0021,0028,0927.8,-01.7,083,0183,1604960092,52.563 74,0021,0028,0927.7,-02.2,083,0162,1604960392,52.561 72,0016,0022,0927.8,-02.6,082,0186,1604960692,52.642 74,0023,0031,0927.7,-02.6,084,0162,1604960992,52.711 72,0022,0029,0927.9,-02.7,084,0156,1604961292,52.708 76,0025,0034,0927.9,-02.3,085,0154,1604961592,52.71 76,0022,0029,0928.1,-02.4,084,0153,1604961892,52.711 72,0020,0027,0927.9,-02.9,083,0182,1604962192,52.723 76,0019,0026,0928.0,-02.7,083,0152,1604962492,52.717 72,0015,0021,0928.0,-02.2,086,0181,1604962792,52.718 74,0017,0023,0928.3,-02.4,086,0166,1604963092,52.712 74,0017,0023,0928.0,-02.6,086,0188,1604963392,52.712 74,0017,0023,0928.2,-03.2,085,0181,1604963692,52.703 72,0018,0024,0928.1,-03.0,085,0151,1604963992,52.707 76,0018,0024,0928.0,-02.9,086,0165,1604964292,52.803 74,0017,0023,0928.3,-03.0,085,0162,1604964592,52.857 74,0020,0027,0928.0,-02.9,086,0170,1604964892,52.853 76,0019,0026,0928.4,-03.4,085,0200,1604965192,52.86 74,0019,0026,0927.9,-03.3,084,0173,1604965492,52.855 76,0018,0024,0927.9,-03.3,085,0163,1604965792,52.845 76,0020,0027,0928.4,-03.0,086,0176,1604966092,52.844 76,0019,0026,0928.3,-02.9,086,0170,1604966392,52.854 74,0018,0024,0928.4,-03.0,086,0161,1604966692,52.852 74,0017,0023,0928.4,-03.6,085,0169,1604966992,52.866 74,0018,0024,0928.3,-03.4,085,0174,1604967292,52.857 74,0017,0023,0928.2,-03.5,086,0204,1604967592,52.854 74,0016,0022,0928.3,-03.2,085,0153,1604967892,52.932 74,0018,0024,0928.2,-03.2,085,0180,1604968193,53.002 74,0019,0026,0928.2,-03.5,085,0184,1604968492,52.993 76,0016,0022,0928.5,-03.4,084,0173,1604968792,52.991 74,0017,0023,0928.4,-03.6,085,0188,1604969092,52.993 74,0017,0023,0928.2,-03.4,086,0184,1604969392,52.989 74,0015,0021,0928.5,-03.5,086,0176,1604969692,52.997 76,0016,0022,0928.4,-03.6,085,0180,1604969992,52.997 76,0014,0018,0928.3,-03.6,085,0179,1604970292,53 76,0014,0018,0928.1,-03.5,086,0170,1604970593,53.002 74,0015,0021,0928.4,-03.6,086,0170,1604970892,52.995 74,0016,0022,0928.6,-03.7,084,0179,1604971193,53.001 74,0016,0022,0927.9,-04.0,085,0182,1604971493,53.083 74,0013,0017,0928.3,-04.1,085,0172,1604971793,53.152 99,0016,0022,0928.2,-03.5,086,0150,1604972093,53.147 74,0016,0022,0928.2,-03.3,086,0179,1604972393,53.143 76,0016,0022,0928.3,-03.4,086,0162,1604972693,53.144 76,0014,0018,0928.0,-04.1,083,0177,1604972993,53.146 74,0014,0018,0928.2,-04.3,082,0165,1604973293,53.147 76,0014,0018,0928.1,-04.2,083,0176,1604973593,53.15 74,0015,0021,0928.2,-03.9,084,0205,1604973893,53.148 74,0014,0018,0928.5,-04.5,083,0153,1604974193,53.145 76,0014,0018,0928.5,-04.1,083,0149,1604974493,53.15 74,0015,0021,0928.1,-04.6,082,0170,1604974793,53.138 76,0033,0045,0928.5,-04.5,083,0159,1604975093,53.225 74,0014,0018,0928.2,-04.7,083,0160,1604975393,53.289 74,0015,0021,0928.5,-04.1,085,0169,1604975693,53.3 74,0013,0017,0928.6,-04.0,085,0157,1604975993,53.297 76,0013,0017,0928.3,-04.2,085,0168,1604976293,53.303 74,0013,0017,0928.4,-04.1,085,0163,1604976593,53.292 76,0014,0018,0928.6,-04.2,084,0169,1604976893,53.297 76,0013,0017,0928.6,-04.1,084,0167,1604977193,53.297 74,0012,0016,0928.6,-04.8,083,0167,1604977493,53.303 72,0012,0016,0928.7,-04.4,084,0183,1604977793,53.3 74,0018,0024,0928.6,-04.6,084,0168,1604978093,53.293 76,0017,0023,0928.7,-04.4,085,0162,1604978393,53.303 76,0014,0018,0928.6,-04.4,084,0175,1604978693,53.382 72,0015,0021,0928.7,-04.0,085,0173,1604978993,53.439 78,0013,0017,0929.1,-04.2,085,0189,1604979293,53.444 76,0019,0026,0928.9,-04.6,083,0173,1604979593,53.438 74,0019,0026,0929.0,-04.8,082,0146,1604979893,53.451 76,0023,0031,0928.8,-04.8,083,0191,1604980193,53.456 72,0019,0026,0928.7,-04.8,083,0181,1604980493,53.454 76,0013,0017,0928.8,-04.7,084,0178,1604980793,53.459 76,0012,0016,0928.8,-04.4,084,0172,1604981093,53.462 76,0014,0018,0929.0,-04.9,084,0164,1604981393,53.458 76,0017,0023,0928.9,-05.0,083,0165,1604981693,53.456 74,0016,0022,0928.9,-05.3,082,0161,1604981993,53.453 74,0021,0028,0929.2,-05.2,082,0189,1604982293,53.534 78,0017,0023,0929.2,-04.8,083,0188,1604982593,53.6 76,0014,0018,0929.5,-04.8,084,0193,1604982893,53.612 76,0013,0017,0929.2,-04.2,085,0191,1604983193,53.603 76,0015,0021,0929.2,-04.1,085,0168,1604983493,53.608 76,0014,0018,0929.1,-04.7,083,0142,1604983793,53.613 74,0016,0022,0929.1,-05.2,082,0160,1604984093,53.613 74,0033,0045,0929.1,-05.4,083,0175,1604984393,53.618 74,0022,0029,0929.2,-05.3,083,0186,1604984693,53.618 74,0018,0024,0929.1,-05.2,083,0188,1604984993,53.623 76,0019,0026,0929.6,-05.0,083,0167,1604985293,53.617 76,0019,0026,0929.7,-05.0,082,0167,1604985593,53.621 74,0019,0026,0929.7,-04.9,084,0165,1604985893,53.698 78,0022,0029,0929.6,-05.4,082,0159,1604986193,53.759 76,0023,0031,0929.6,-05.4,082,0180,1604986493,53.758 76,0028,0038,0929.3,-05.3,081,0154,1604986793,53.763 74,0050,0068,0929.7,-05.1,082,0185,1604987093,53.763 74,0034,0047,0929.8,-04.8,082,0160,1604987393,53.759 76,0033,0045,0929.8,-03.9,081,0176,1604987693,53.758 76,0026,0036,0929.9,-03.3,081,0192,1604987993,53.76 74,0022,0029,0930.0,-02.3,081,0180,1604988293,53.753 74,0019,0026,0930.5,-02.0,080,0149,1604988593,53.746 78,0025,0034,0930.3,-01.7,079,0161,1604988893,53.742 74,0050,0068,0930.2,-02.5,077,0157,1604989193,53.75 76,0028,0038,0930.5,-02.0,078,0179,1604989493,53.824 74,0019,0026,0930.3,-01.0,078,0192,1604989793,53.885 74,0017,0023,0930.9,-00.3,077,0188,1604990093,53.873 74,0017,0023,0930.7,+00.4,077,0161,1604990393,53.868 74,0029,0039,0930.4,+00.5,074,0160,1604990693,53.861 74,0037,0050,0930.4,+00.3,074,0206,1604990993,53.858 76,0031,0043,0930.6,+00.1,076,0156,1604991293,53.854 74,0028,0038,0930.6,-00.1,076,0164,1604991593,53.85 74,0027,0037,0930.7,+00.9,075,0205,1604991893,53.86 74,0023,0031,0930.8,+01.9,075,0161,1604992193,53.84 74,0028,0038,0930.9,+03.2,072,0162,1604992493,53.829 72,0030,0042,0931.2,+04.4,070,0173,1604992793,53.838 72,0032,0044,0931.0,+05.2,065,0184,1604993093,53.917 72,0021,0028,0931.1,+05.3,066,0183,1604993393,53.968 72,0033,0045,0931.0,+05.6,064,0179,1604993693,53.963 72,0039,0053,0931.2,+06.0,062,0167,1604993993,53.953 74,0021,0028,0931.3,+06.1,062,0147,1604994293,53.944 72,0020,0027,0930.8,+06.5,059,0159,1604994593,53.941 78,0015,0021,0931.0,+07.0,061,0158,1604994893,53.944 72,0014,0018,0931.3,+07.2,059,0165,1604995193,53.934 72,0014,0018,0931.4,+07.7,060,0158,1604995493,53.927 74,0015,0021,0931.1,+08.3,055,0176,1604995793,53.928 74,0017,0023,0931.2,+08.8,054,0168,1604996093,53.918 72,0014,0018,0931.6,+09.2,055,0167,1604996393,53.906 74,0014,0018,0931.3,+09.9,051,0167,1604996693,53.983 72,0014,0018,0931.4,+09.2,056,0170,1604996994,54.031 72,0013,0017,0930.9,+10.2,053,0161,1604997294,54.034 72,0012,0016,0931.0,+08.9,057,0177,1604997594,54.052 72,0012,0016,0931.1,+10.5,052,0168,1604997894,54.013 74,0012,0016,0931.1,+10.8,052,0173,1604998194,54.014 72,0014,0018,0931.2,+11.1,051,0174,1604998494,54.01 74,0013,0017,0931.0,+10.4,052,0179,1604998794,54.009 72,0014,0018,0931.1,+11.4,049,0181,1604999093,53.999 72,0014,0018,0930.8,+11.0,050,0197,1604999393,53.988 72,0017,0023,0930.9,+12.2,048,0155,1604999693,53.985 72,0014,0018,0930.9,+12.0,048,0153,1604999993,53.978 74,0014,0018,0931.1,+11.4,051,0193,1605000294,54.047 72,0012,0016,0930.7,+12.4,048,0163,1605000594,54.104 74,0013,0017,0931.0,+12.9,047,0161,1605000894,54.094 72,0013,0017,0931.0,+12.9,048,0154,1605001194,54.091 74,0013,0017,0930.7,+13.1,047,0164,1605001494,54.086 72,0013,0017,0930.9,+12.4,049,0168,1605001794,54.088 72,0013,0017,0930.4,+12.6,048,0186,1605002094,54.067 72,0015,0021,0930.5,+13.5,046,0153,1605002394,54.076 74,0013,0017,0930.6,+14.0,046,0170,1605002694,54.064 72,0015,0021,0930.4,+14.0,044,0152,1605002994,54.064 72,0014,0018,0930.4,+13.0,047,0157,1605003294,54.049 74,0012,0016,0930.2,+13.6,045,0158,1605003894,54.123 72,0013,0017,0930.3,+13.7,045,0167,1605004194,54.18 74,0012,0016,0930.0,+14.1,045,0166,1605004494,54.176 72,0015,0021,0930.3,+13.8,045,0153,1605004794,54.177 74,0013,0017,0930.2,+14.0,045,0187,1605005094,54.159 72,0013,0017,0930.0,+14.1,043,0142,1605005394,54.153 72,0013,0017,0929.8,+14.3,044,0192,1605005694,54.155 76,0013,0017,0930.1,+14.4,045,0142,1605005994,54.155 72,0013,0017,0929.8,+14.5,045,0157,1605006294,54.146 76,0014,0018,0930.1,+14.4,043,0155,1605006594,54.138 72,0014,0018,0929.7,+14.7,043,0141,1605006894,54.127 72,0013,0017,0929.5,+14.5,045,0148,1605007194,54.126 72,0012,0016,0929.5,+15.3,042,0154,1605007494,54.202 74,0015,0021,0929.8,+15.2,043,0153,1605007794,54.256 74,0014,0018,0930.0,+15.5,041,0157,1605008094,54.252 74,0014,0018,0929.5,+15.2,042,0162,1605008394,54.249 72,0014,0018,0929.3,+15.3,041,0173,1605008694,54.238 74,0014,0018,0929.4,+15.6,041,0169,1605008994,54.236 72,0013,0017,0929.6,+16.2,042,0161,1605009294,54.234 76,0015,0021,0929.4,+15.8,042,0176,1605009594,54.222 72,0014,0018,0929.5,+15.0,042,0162,1605009894,54.216 74,0013,0017,0929.2,+16.2,040,0181,1605010194,54.206 74,0014,0018,0929.2,+15.9,040,0163,1605010494,54.197 72,0014,0018,0929.2,+16.8,038,0150,1605010794,54.198 70,0014,0018,0929.1,+16.2,039,0169,1605011094,54.276 74,0013,0017,0929.5,+16.1,040,0149,1605011394,54.34 72,0014,0018,0929.0,+16.1,040,0168,1605011694,54.329 72,0014,0018,0929.0,+15.9,041,0148,1605011994,54.319 74,0011,0015,0929.1,+14.9,042,0160,1605012294,54.313 72,0016,0022,0928.9,+15.4,043,0169,1605012594,54.315 72,0013,0017,0929.1,+15.4,041,0161,1605012894,54.312 72,0013,0017,0929.1,+15.1,042,0198,1605013194,54.305 72,0014,0018,0929.1,+15.4,041,0130,1605013494,54.299 72,0013,0017,0929.1,+15.8,040,0190,1605013794,54.299 72,0013,0017,0929.2,+14.9,042,0168,1605014094,54.29 70,0014,0018,0928.9,+15.5,042,0164,1605014394,54.28 72,0014,0018,0929.2,+15.0,042,0170,1605014694,54.349 72,0014,0018,0929.2,+16.0,040,0151,1605014994,54.415 74,0014,0018,0929.1,+16.1,040,0142,1605015294,54.403 72,0015,0021,0929.3,+15.8,040,0160,1605015594,54.406 74,0014,0018,0929.3,+15.4,041,0160,1605015894,54.405 74,0016,0022,0929.0,+15.4,041,0153,1605016194,54.393 70,0016,0022,0929.2,+15.0,042,0158,1605016494,54.383 74,0017,0023,0929.4,+15.3,041,0162,1605016794,54.38 72,0015,0021,0929.2,+15.0,042,0172,1605017094,54.371 72,0014,0018,0929.2,+14.3,043,0177,1605017394,54.359 72,0015,0021,0929.2,+14.3,043,0153,1605017694,54.359 72,0018,0024,0929.1,+14.2,044,0157,1605017994,54.35 72,0017,0023,0929.4,+13.8,045,0165,1605018294,54.434 72,0028,0038,0929.3,+13.3,047,0171,1605018594,54.485 72,0019,0026,0929.5,+12.9,048,0167,1605018894,54.478 74,0015,0021,0929.5,+12.8,047,0177,1605019194,54.48 74,0016,0022,0929.3,+12.2,050,0176,1605019494,54.472 74,0015,0021,0929.4,+11.6,053,0176,1605019794,54.465 72,0017,0023,0929.7,+10.7,055,0156,1605020094,54.463 74,0032,0044,0929.5,+10.0,058,0161,1605020394,54.454 74,0026,0036,0929.7,+09.8,058,0172,1605020694,54.45 72,0023,0031,0929.7,+09.5,059,0158,1605020994,54.446 72,0017,0023,0929.8,+09.2,061,0169,1605021294,54.442 74,0020,0027,0930.2,+09.3,061,0170,1605021594,54.434 74,0021,0028,0929.8,+08.8,063,0179,1605021894,54.518 72,0026,0036,0929.8,+08.3,065,0155,1605022194,54.571 74,0019,0026,0930.0,+08.2,066,0155,1605022494,54.565 72,0013,0017,0929.8,+08.5,067,0166,1605022794,54.572 74,0011,0015,0930.0,+08.4,067,0161,1605023094,54.557 74,0012,0016,0930.1,+08.5,067,0148,1605023394,54.552 74,0012,0016,0930.4,+08.2,068,0166,1605023694,54.555 74,0011,0015,0930.5,+08.4,067,0154,1605023994,54.554 74,0010,0013,0930.5,+08.4,067,0165,1605024294,54.544 74,0011,0015,0930.5,+08.0,068,0174,1605024594,54.541 74,0012,0016,0930.3,+07.9,069,0157,1605024894,54.535 72,0011,0015,0930.6,+08.0,069,0181,1605025194,54.547 72,0012,0016,0930.2,+07.9,069,0162,1605025494,54.624 72,0015,0021,0930.5,+07.5,070,0168,1605025794,54.675 78,0028,0038,0930.8,+06.9,071,0146,1605026094,54.67 72,0013,0017,0930.6,+07.1,072,0151,1605026394,54.67 74,0011,0015,0930.7,+07.4,071,0138,1605026694,54.657 74,0033,0045,0930.7,+07.0,070,0181,1605026994,54.654 74,0042,0057,0930.5,+06.4,071,0151,1605027294,54.661 74,0036,0049,0930.7,+06.0,074,0155,1605027594,54.653 74,0037,0050,0930.7,+06.0,073,0140,1605027894,54.653 74,0030,0042,0930.9,+05.6,074,0153,1605028194,54.645 74,0025,0034,0931.0,+05.4,075,0151,1605028494,54.642 76,0025,0034,0930.8,+05.1,076,0157,1605028794,54.644 74,0024,0032,0931.0,+05.0,076,0164,1605029094,54.721 76,0029,0039,0930.8,+05.0,078,0154,1605029394,54.784 74,0024,0032,0931.1,+05.1,078,0155,1605029694,54.781 74,0029,0039,0931.0,+04.3,078,0159,1605029994,54.773 74,0033,0045,0930.7,+03.6,079,0140,1605030294,54.771 72,0030,0042,0930.7,+03.7,080,0145,1605030594,54.77 74,0046,0063,0930.6,+03.3,081,0179,1605030894,54.771 74,0065,0088,0930.8,+02.9,081,0140,1605031194,54.77 74,0025,0034,0930.7,+03.5,082,0129,1605031494,54.779 74,0024,0032,0930.9,+03.2,082,0177,1605031794,54.767 74,0042,0057,0930.9,+03.2,082,0161,1605032094,54.766 72,0043,0058,0930.8,+02.7,081,0153,1605032394,54.764 74,0047,0064,0930.6,+02.7,082,0178,1605032694,54.843 76,0040,0054,0930.7,+02.6,082,0164,1605032994,54.908 74,0027,0037,0931.0,+02.5,083,0140,1605033294,54.901 74,0028,0038,0931.0,+02.3,083,0163,1605033594,54.899 70,0030,0042,0931.0,+02.1,084,0156,1605033894,54.9 76,0027,0037,0930.9,+02.4,085,0167,1605034194,54.898 78,0028,0038,0930.9,+01.9,085,0153,1605034494,54.896 74,0030,0042,0931.0,+02.0,085,0194,1605034794,54.889 74,0035,0048,0931.4,+01.8,085,0160,1605035094,54.894 74,0037,0050,0931.1,+02.1,084,0185,1605035394,54.889 76,0039,0053,0931.1,+01.8,085,0192,1605035694,54.889 78,0035,0048,0931.2,+01.6,085,0152,1605035994,54.88 74,0034,0047,0931.1,+01.7,084,0175,1605036294,54.966 74,0038,0052,0931.3,+01.5,086,0175,1605036595,55.03 74,0037,0050,0931.2,+01.1,085,0173,1605036895,55.028 72,0041,0055,0931.0,+01.3,086,0144,1605037195,55.025 74,0045,0060,0931.2,+01.3,086,0162,1605037495,55.033 72,0042,0057,0931.4,+01.0,086,0181,1605037795,55.014 76,0039,0053,0931.2,+01.0,086,0138,1605038095,55.019 76,0046,0063,0931.3,+01.0,086,0185,1605038395,55.024 76,0043,0058,0931.2,+00.9,085,0141,1605038695,55.018 74,0040,0054,0931.4,+00.7,085,0166,1605038995,55.013 74,0037,0050,0931.3,+00.8,085,0192,1605039295,55.014 72,0035,0048,0931.5,+01.1,085,0171,1605039595,55.006 74,0028,0038,0931.1,+01.6,086,0161,1605039895,55.085 72,0029,0039,0931.4,+01.8,086,0177,1605040195,55.145 72,0029,0039,0931.3,+01.5,085,0162,1605040495,55.139 74,0043,0058,0931.2,+01.4,082,0171,1605040795,55.137 74,0045,0060,0931.1,+01.4,082,0166,1605041095,55.137 74,0057,0076,0931.1,+01.4,083,0168,1605041395,55.135 72,0049,0066,0931.4,+01.4,083,0167,1605041695,55.126 74,0052,0070,0931.6,+01.8,083,0157,1605041995,55.116 74,0048,0065,0931.3,+01.9,082,0179,1605042295,55.126 74,0050,0068,0931.7,+02.0,082,0171,1605042595,55.119 74,0044,0059,0931.7,+02.0,081,0175,1605042895,55.112 72,0038,0052,0931.4,+02.2,082,0175,1605043195,55.107 74,0037,0050,0931.6,+02.5,082,0166,1605043495,55.2 72,0037,0050,0931.7,+02.5,082,0154,1605043795,55.249 74,0040,0054,0931.3,+02.6,082,0153,1605044095,55.247 74,0032,0044,0931.6,+02.8,082,0166,1605044395,55.245 72,0038,0052,0931.6,+02.7,082,0163,1605044695,55.232 72,0038,0052,0931.5,+03.0,081,0170,1605044995,55.233 74,0031,0043,0931.4,+02.9,083,0156,1605045295,55.238 74,0033,0045,0931.5,+03.1,083,0169,1605045595,55.237 72,0039,0053,0931.4,+03.0,080,0158,1605045895,55.228 74,0048,0065,0931.2,+02.8,080,0185,1605046195,55.237 72,0050,0068,0931.6,+02.9,080,0173,1605046495,55.225 74,0051,0069,0931.4,+03.0,080,0161,1605046795,55.222 78,0050,0068,0931.6,+03.1,080,0166,1605047095,55.297 74,0043,0058,0931.6,+03.3,080,0154,1605047395,55.359 74,0039,0053,0931.3,+03.4,080,0165,1605047695,55.357 76,0048,0065,0931.7,+03.2,080,0213,1605047995,55.362 74,0047,0064,0931.9,+03.2,079,0200,1605048295,55.353 74,0046,0063,0931.4,+03.3,079,0162,1605048595,55.343 74,0045,0060,0931.6,+03.3,080,0187,1605048895,55.346 74,0044,0059,0931.5,+03.3,079,0194,1605049195,55.345 74,0044,0059,0931.5,+03.4,079,0176,1605049495,55.331 74,0044,0059,0931.5,+03.7,079,0190,1605049795,55.335 72,0046,0063,0931.8,+03.5,080,0147,1605050095,55.33 74,0040,0054,0931.6,+03.7,079,0166,1605050395,55.322 74,0041,0055,0931.5,+03.7,079,0169,1605050695,55.411 74,0042,0057,0931.5,+03.7,079,0178,1605050995,55.461 72,0047,0064,0931.5,+03.8,078,0174,1605051295,55.462 74,0046,0063,0931.4,+03.7,078,0183,1605051595,55.457 74,0044,0059,0931.4,+03.6,078,0187,1605051895,55.457 76,0040,0054,0931.5,+03.7,079,0154,1605052195,55.45 74,0041,0055,0931.7,+03.7,078,0190,1605052495,55.445 74,0040,0054,0931.7,+03.6,078,0170,1605052795,55.443 74,0043,0058,0931.7,+03.6,079,0159,1605053095,55.435 74,0037,0050,0931.9,+03.6,079,0174,1605053395,55.431 74,0040,0054,0932.0,+03.7,079,0167,1605053695,55.431 74,0037,0050,0931.8,+03.6,078,0173,1605053995,55.428 74,0040,0054,0931.9,+03.7,079,0173,1605054295,55.511 74,0036,0049,0931.8,+03.6,079,0193,1605054595,55.564 76,0035,0048,0931.6,+03.7,079,0174,1605054895,55.563 74,0035,0048,0931.5,+03.9,079,0190,1605055195,55.565 74,0034,0047,0931.6,+03.9,079,0171,1605055495,55.556 74,0033,0045,0931.5,+03.8,079,0175,1605055795,55.553 74,0032,0044,0931.6,+03.8,079,0155,1605056095,55.556 74,0041,0055,0931.7,+03.6,079,0179,1605056395,55.541 74,0035,0048,0931.7,+03.6,079,0163,1605056695,55.531 72,0038,0052,0931.5,+03.7,079,0188,1605056995,55.529 72,0037,0050,0931.4,+03.7,079,0200,1605057295,55.526 74,0040,0054,0931.3,+03.8,079,0157,1605057595,55.522 74,0037,0050,0931.6,+03.8,079,0167,1605057895,55.613 74,0036,0049,0931.1,+03.7,080,0147,1605058198,58.427 72,0041,0055,0931.6,+03.9,079,0168,1605058495,55.659 74,0036,0049,0931.5,+03.8,079,0166,1605058795,55.659 74,0033,0045,0931.5,+03.9,080,0161,1605059095,55.648 74,0032,0044,0931.2,+03.7,080,0171,1605060295,55.634 72,0036,0049,0931.4,+03.8,080,0180,1605060595,55.633 74,0036,0049,0931.2,+04.0,079,0160,1605060895,55.64 74,0035,0048,0931.4,+04.0,079,0164,1605061195,55.627 72,0038,0052,0931.1,+04.0,080,0185,1605061495,55.707 74,0038,0052,0931.3,+03.9,079,0147,1605061795,55.771 74,0038,0052,0931.2,+03.9,078,0177,1605062095,55.768 72,0037,0050,0931.2,+03.9,079,0166,1605062395,55.757 76,0037,0050,0931.4,+04.0,079,0170,1605062695,55.754 72,0035,0048,0931.3,+04.0,079,0168,1605062995,55.758 74,0036,0049,0931.3,+04.0,079,0183,1605063295,55.759 72,0036,0049,0931.6,+04.1,079,0164,1605063595,55.739 74,0036,0049,0931.3,+04.2,079,0176,1605063895,55.742 74,0036,0049,0931.3,+04.1,079,0177,1605064195,55.73 74,0038,0052,0931.5,+04.2,079,0189,1605064495,55.729 72,0037,0050,0931.5,+04.2,079,0164,1605064795,55.721 72,0037,0050,0931.5,+04.2,079,0157,1605065095,55.805 74,0038,0052,0931.6,+04.2,079,0194,1605065395,55.869 74,0037,0050,0931.5,+04.2,080,0167,1605065695,55.867 74,0036,0049,0931.3,+04.0,080,0182,1605065995,55.86 74,0036,0049,0931.4,+04.0,080,0170,1605066295,55.86 74,0037,0050,0931.2,+04.0,080,0177,1605066595,55.858 76,0038,0052,0931.5,+04.0,080,0184,1605066895,55.855 74,0036,0049,0931.4,+04.1,080,0179,1605067195,55.852 72,0037,0050,0931.3,+04.1,080,0194,1605067495,55.85 74,0035,0048,0931.5,+04.1,080,0152,1605067795,55.847 74,0040,0054,0931.3,+04.0,080,0174,1605068095,55.843 74,0042,0057,0931.5,+04.1,080,0174,1605068395,55.84 74,0037,0050,0931.6,+04.2,079,0179,1605068695,55.915 72,0038,0052,0931.3,+04.2,080,0181,1605068995,55.985 76,0037,0050,0931.5,+04.2,079,0188,1605069295,55.978 72,0040,0054,0931.6,+04.2,079,0163,1605069595,55.969 76,0042,0057,0931.7,+04.3,079,0152,1605069895,55.964 74,0044,0059,0931.5,+04.3,079,0173,1605070195,55.966 74,0048,0065,0931.2,+04.1,080,0148,1605070495,55.962 74,0042,0057,0931.6,+04.2,079,0177,1605070795,55.96 76,0040,0054,0931.7,+04.3,080,0192,1605071095,55.959 72,0044,0059,0931.6,+04.4,079,0171,1605071395,55.952 74,0043,0058,0931.6,+04.3,079,0170,1605071695,55.948 72,0037,0050,0931.6,+04.4,079,0172,1605071995,55.938 74,0046,0063,0931.9,+04.3,079,0156,1605072296,56.029 74,0043,0058,0931.6,+04.3,080,0165,1605072596,56.076 72,0054,0073,0931.7,+04.4,078,0186,1605072896,56.078 72,0046,0063,0931.7,+04.4,079,0197,1605073196,56.073 74,0063,0086,0931.7,+04.3,078,0188,1605073496,56.057 74,0049,0066,0932.0,+04.5,079,0177,1605073796,56.07 76,0044,0059,0931.7,+04.7,079,0170,1605074096,56.061 72,0042,0057,0931.9,+04.7,079,0170,1605074396,56.057 74,0044,0059,0932.0,+04.8,078,0184,1605074696,56.051 76,0043,0058,0932.0,+04.9,079,0180,1605074996,56.05 74,0055,0074,0932.2,+04.9,078,0177,1605075296,56.043 72,0062,0085,0932.0,+05.1,078,0160,1605075596,56.049 72,0085,0114,0932.0,+05.2,077,0156,1605075896,56.124 72,0073,0098,0932.2,+05.3,076,0169,1605076196,56.176 74,0074,0100,0931.8,+05.5,076,0197,1605076496,56.169 72,0060,0080,0932.2,+05.4,077,0159,1605076796,56.168 74,0060,0080,0932.1,+05.7,076,0179,1605077096,56.169 74,0062,0085,0932.3,+05.8,075,0157,1605077396,56.159 78,0090,0121,0932.1,+06.0,075,0167,1605077696,56.14 72,0084,0113,0932.2,+06.2,073,0176,1605077996,56.151 74,0047,0064,0932.2,+06.0,074,0170,1605078296,56.144 74,0042,0057,0932.0,+06.3,072,0169,1605078596,56.139 74,0043,0058,0932.1,+06.6,071,0160,1605078896,56.139 74,0037,0050,0932.2,+06.9,070,0152,1605079196,56.138 74,0055,0074,0932.2,+07.0,071,0187,1605079496,56.223 74,0050,0068,0932.0,+07.1,071,0177,1605079796,56.268 74,0046,0063,0932.1,+07.1,070,0154,1605080096,56.269 74,0034,0047,0932.3,+07.0,070,0153,1605080396,56.26 74,0027,0037,0932.2,+07.0,068,0158,1605080696,56.254 74,0020,0027,0932.1,+07.4,066,0180,1605080996,56.247 74,0027,0037,0932.2,+07.6,066,0172,1605081296,56.247 74,0032,0044,0932.1,+07.8,065,0159,1605081596,56.251 74,0029,0039,0932.2,+07.9,065,0185,1605081896,56.24 72,0022,0029,0932.2,+08.1,062,0148,1605082196,56.231 74,0017,0023,0932.2,+08.4,062,0185,1605082496,56.225 74,0007,0010,0932.3,+08.5,059,0160,1605082796,56.214 72,0006,0008,0932.4,+08.5,058,0158,1605083096,56.3 74,0007,0010,0932.4,+08.5,060,0158,1605083396,56.348 74,0008,0011,0932.3,+08.5,059,0158,1605083696,56.346 74,0007,0010,0932.3,+08.5,057,0154,1605083996,56.342 72,0010,0013,0932.2,+08.8,057,0172,1605084296,56.337 74,0008,0011,0932.1,+08.8,058,0160,1605084596,56.327 74,0007,0010,0932.0,+08.8,057,0137,1605084896,56.33 74,0008,0011,0932.3,+09.2,057,0158,1605085196,56.317 76,0006,0008,0932.0,+08.8,057,0168,1605085496,56.317 72,0007,0010,0932.1,+08.8,058,0163,1605085796,56.308 72,0007,0010,0931.9,+09.1,056,0146,1605086096,56.307 76,0007,0010,0931.9,+09.1,056,0154,1605086396,56.299 72,0008,0011,0931.9,+09.0,056,0157,1605086696,56.371 76,0009,0012,0931.8,+09.0,056,0168,1605086996,56.427 72,0007,0010,0931.9,+09.4,055,0159,1605087296,56.432 72,0008,0011,0932.1,+10.3,053,0166,1605087596,56.422 72,0006,0008,0931.9,+11.8,048,0187,1605087896,56.418 72,0007,0010,0931.9,+11.0,050,0156,1605088196,56.416 74,0006,0008,0931.7,+12.0,048,0166,1605088496,56.402 74,0006,0008,0931.7,+12.7,046,0178,1605088796,56.402 72,0007,0010,0931.8,+13.3,044,0179,1605089096,56.386 72,0007,0010,0931.7,+13.6,044,0153,1605089396,56.391 70,0008,0011,0931.7,+13.0,045,0158,1605089696,56.385 72,0006,0008,0931.8,+12.9,045,0177,1605089996,56.368 72,0005,0007,0931.2,+11.8,048,0156,1605090296,56.451 72,0005,0007,0931.4,+12.7,045,0166,1605090596,56.514 74,0005,0007,0931.3,+12.8,047,0165,1605090896,56.501 74,0008,0011,0930.9,+12.9,045,0159,1605091196,56.506 72,0007,0010,0931.2,+13.1,045,0157,1605091496,56.493 70,0007,0010,0930.9,+13.0,044,0155,1605091796,56.487 74,0006,0008,0930.8,+13.5,043,0137,1605092096,56.484 72,0006,0008,0931.1,+13.3,043,0162,1605092396,56.471 72,0007,0010,0930.8,+13.6,043,0185,1605092696,56.455 72,0006,0008,0930.6,+13.8,042,0180,1605092996,56.459 74,0007,0010,0930.7,+13.1,044,0155,1605093296,56.448 72,0006,0008,0930.5,+13.3,045,0170,1605093596,56.448 70,0007,0010,0930.6,+13.5,042,0173,1605093896,56.531 72,0008,0011,0930.5,+14.4,042,0178,1605094196,56.581 72,0006,0008,0930.4,+14.5,041,0150,1605094496,56.573 72,0006,0008,0930.3,+13.4,043,0161,1605094796,56.574 70,0006,0008,0930.4,+14.3,042,0186,1605095096,56.571 76,0006,0008,0930.0,+14.0,043,0167,1605095396,56.556 74,0007,0010,0930.2,+14.5,041,0175,1605095696,56.559 70,0005,0007,0930.1,+14.2,042,0145,1605095996,56.547 74,0007,0010,0930.3,+14.5,041,0174,1605096296,56.54 72,0006,0008,0930.3,+15.0,041,0172,1605096596,56.533 72,0007,0010,0930.0,+15.2,040,0160,1605096896,56.519 72,0007,0010,0930.0,+15.6,039,0158,1605097196,56.528 72,0009,0012,0930.0,+15.0,040,0142,1605097496,56.603 72,0008,0011,0930.0,+14.7,040,0161,1605097796,56.656 70,0007,0010,0929.8,+15.1,040,0157,1605098096,56.643 74,0008,0011,0929.7,+15.3,039,0142,1605098396,56.629 72,0007,0010,0929.9,+14.9,041,0182,1605098696,56.628 72,0007,0010,0929.8,+14.3,042,0141,1605098996,56.624 76,0006,0008,0929.6,+14.6,041,0157,1605099296,56.621 72,0007,0010,0929.6,+14.9,041,0170,1605099596,56.614 72,0009,0012,0929.9,+14.7,039,0158,1605099896,56.606 70,0007,0010,0929.5,+14.8,040,0155,1605100196,56.601 72,0007,0010,0929.3,+14.7,041,0161,1605100496,56.595 72,0006,0008,0929.3,+14.4,041,0148,1605100796,56.583 74,0006,0008,0929.6,+14.5,041,0171,1605101096,56.664 74,0008,0011,0929.6,+15.0,040,0158,1605101396,56.718 72,0007,0010,0929.4,+14.6,040,0147,1605101696,56.709 72,0007,0010,0929.3,+14.8,041,0164,1605101996,56.707 70,0009,0012,0929.2,+14.4,041,0172,1605102296,56.7 72,0010,0013,0929.7,+14.2,042,0167,1605102596,56.696 74,0011,0015,0929.6,+14.0,042,0177,1605102896,56.69 74,0019,0026,0929.6,+13.4,043,0162,1605103196,56.685 72,0011,0015,0929.7,+13.5,043,0163,1605103496,56.688 72,0011,0015,0929.3,+12.8,045,0159,1605103796,56.68 74,0012,0016,0929.4,+12.9,045,0170,1605104096,56.664 72,0012,0016,0929.7,+12.7,046,0191,1605104396,56.66 72,0009,0012,0929.6,+12.6,045,0168,1605104696,56.745 72,0010,0013,0929.5,+12.5,046,0150,1605104996,56.796 74,0006,0008,0929.6,+12.3,046,0160,1605105296,56.786 72,0007,0010,0929.7,+11.5,049,0159,1605105596,56.782 72,0006,0008,0929.7,+10.6,050,0149,1605105896,56.779 74,0006,0008,0929.6,+09.8,053,0154,1605106196,56.772 72,0007,0010,0929.6,+09.4,054,0159,1605106496,56.761 74,0005,0007,0929.5,+08.9,056,0185,1605106796,56.761 78,0006,0008,0929.5,+08.8,056,0156,1605107096,56.767 74,0006,0008,0929.5,+08.7,057,0131,1605107396,56.768 72,0006,0008,0929.8,+08.4,058,0155,1605107696,56.758 76,0007,0010,0929.6,+08.3,058,0144,1605107996,56.752 74,0007,0010,0929.9,+08.1,059,0174,1605108296,56.828 76,0007,0010,0929.6,+07.9,059,0173,1605108596,56.887 74,0007,0010,0930.1,+07.8,060,0137,1605108896,56.885 74,0007,0010,0929.9,+07.7,060,0177,1605109196,56.876 74,0007,0010,0930.1,+07.3,062,0145,1605109496,56.877 72,0010,0013,0929.9,+06.9,063,0167,1605109796,56.869 72,0010,0013,0930.3,+07.1,062,0159,1605110096,56.874 74,0014,0018,0930.1,+06.6,064,0164,1605110396,56.873 74,0011,0015,0930.2,+06.6,064,0159,1605110696,56.867 74,0011,0015,0930.3,+06.5,064,0157,1605110996,56.868 72,0011,0015,0930.0,+06.2,066,0134,1605111296,56.868 74,0010,0013,0930.3,+05.9,066,0160,1605111596,56.867 74,0009,0012,0930.5,+06.0,067,0161,1605111896,56.954 74,0009,0012,0930.7,+06.1,067,0146,1605112197,57.008 72,0014,0018,0930.5,+05.6,068,0177,1605112496,56.993 74,0015,0021,0930.6,+05.2,068,0152,1605112796,56.995 74,0018,0024,0930.9,+05.0,069,0165,1605113096,56.996 76,0019,0026,0930.4,+04.5,070,0166,1605113396,57 72,0021,0028,0930.5,+04.0,072,0160,1605113696,56.996 72,0019,0026,0930.8,+04.1,072,0161,1605113996,56.987 74,0020,0027,0930.6,+03.8,073,0147,1605114296,56.984 74,0018,0024,0931.0,+04.0,073,0182,1605114596,56.983 76,0017,0023,0930.9,+04.0,073,0165,1605114896,56.981 72,0025,0034,0931.0,+03.1,074,0175,1605115196,56.97 76,0021,0028,0930.9,+03.3,074,0147,1605115497,57.051 76,0015,0021,0930.8,+02.6,077,0145,1605115797,57.118 72,0040,0054,0930.7,+02.5,077,0161,1605116097,57.112 76,0056,0075,0930.7,+02.1,077,0142,1605116397,57.115 74,0047,0064,0930.6,+01.9,077,0175,1605116697,57.116 74,0039,0053,0930.8,+01.7,078,0139,1605116997,57.123 76,0042,0057,0931.0,+01.6,078,0149,1605117297,57.117 72,0040,0054,0930.9,+01.6,078,0163,1605117597,57.115 74,0037,0050,0930.8,+01.5,078,0158,1605117897,57.108 74,0038,0052,0930.5,+01.3,079,0175,1605118197,57.104 74,0046,0063,0931.0,+01.2,080,0154,1605118497,57.105 74,0040,0054,0930.6,+01.4,079,0169,1605118797,57.103 74,0035,0048,0930.8,+01.2,080,0145,1605119097,57.182 74,0032,0044,0930.9,+00.9,081,0157,1605119397,57.243 74,0036,0049,0931.1,+00.9,080,0157,1605119697,57.236 74,0032,0044,0930.9,+00.9,080,0152,1605119997,57.231 74,0031,0043,0931.0,+00.7,081,0176,1605120297,57.235 74,0033,0045,0930.8,+00.5,081,0168,1605120597,57.232 74,0035,0048,0930.9,+00.7,082,0148,1605120897,57.231 74,0035,0048,0931.4,+01.1,081,0156,1605121197,57.233 74,0036,0049,0931.6,+01.5,080,0171,1605121497,57.225 74,0037,0050,0931.2,+01.8,079,0155,1605121797,57.218 76,0037,0050,0931.4,+02.2,078,0166,1605122097,57.211 74,0031,0043,0931.2,+02.2,079,0168,1605122397,57.217 72,0033,0045,0931.7,+02.3,078,0163,1605122697,57.295 74,0054,0073,0931.7,+02.3,077,0177,1605122997,57.354 74,0053,0071,0931.4,+02.2,078,0161,1605123297,57.347 74,0051,0069,0931.4,+02.1,078,0182,1605123597,57.337 72,0040,0054,0931.3,+02.2,078,0181,1605123897,57.34 72,0026,0036,0931.4,+02.2,078,0142,1605124197,57.336 74,0026,0036,0931.7,+02.4,078,0169,1605124497,57.327 70,0026,0036,0931.4,+02.6,078,0170,1605124797,57.326 74,0036,0049,0931.4,+02.6,076,0186,1605125097,57.321 74,0038,0052,0931.6,+02.6,076,0146,1605125397,57.33 74,0034,0047,0931.7,+02.8,077,0160,1605125697,57.311 72,0026,0036,0931.6,+02.9,076,0158,1605125997,57.314 74,0029,0039,0931.6,+03.1,075,0161,1605126297,57.397 80,0034,0047,0931.7,+03.1,076,0150,1605126597,57.462 76,0040,0054,0931.6,+03.1,076,0159,1605126897,57.45 74,0037,0050,0931.6,+03.1,075,0164,1605127197,57.448 72,0033,0045,0931.7,+03.2,076,0184,1605127497,57.441 74,0034,0047,0931.5,+03.2,075,0187,1605127797,57.442 76,0028,0038,0931.5,+03.3,077,0175,1605128097,57.441 74,0029,0039,0931.6,+03.3,076,0183,1605128397,57.435 74,0030,0042,0931.6,+03.3,076,0157,1605128697,57.438 72,0030,0042,0931.4,+03.4,076,0150,1605128997,57.434 74,0033,0045,0931.4,+03.4,076,0176,1605129297,57.438 74,0027,0037,0931.6,+03.4,076,0169,1605129597,57.428 74,0033,0045,0931.6,+03.4,076,0166,1605129897,57.508 72,0033,0045,0931.5,+03.3,075,0173,1605130197,57.575 74,0031,0043,0931.7,+03.3,077,0172,1605130497,57.565 74,0036,0049,0931.9,+03.3,077,0191,1605130797,57.56 74,0041,0055,0931.4,+03.4,076,0167,1605131097,57.554 74,0033,0045,0931.4,+03.4,077,0171,1605131397,57.555 74,0033,0045,0931.5,+03.5,076,0168,1605131697,57.547 74,0028,0038,0931.5,+03.5,075,0177,1605131997,57.535 72,0030,0042,0931.7,+03.5,075,0156,1605132297,57.533 74,0029,0039,0931.8,+03.5,076,0171,1605132597,57.534 74,0029,0039,0931.8,+03.5,076,0155,1605132897,57.538 72,0030,0042,0931.4,+03.5,075,0157,1605133197,57.523 74,0032,0044,0931.8,+03.5,076,0167,1605133497,57.616 74,0030,0042,0931.9,+03.6,075,0192,1605133797,57.667 74,0031,0043,0931.7,+03.5,076,0160,1605134097,57.666 74,0030,0042,0931.8,+03.6,076,0174,1605134397,57.658 74,0029,0039,0931.8,+03.6,076,0152,1605134697,57.659 74,0037,0050,0931.8,+03.6,075,0154,1605134997,57.654 74,0034,0047,0931.7,+03.6,075,0176,1605135297,57.652 74,0033,0045,0931.8,+03.6,075,0173,1605135597,57.658 74,0035,0048,0931.6,+03.5,076,0204,1605135897,57.648 74,0033,0045,0931.4,+03.7,076,0174,1605136197,57.636 72,0034,0047,0931.5,+03.5,077,0177,1605136497,57.638 74,0032,0044,0931.6,+03.5,077,0181,1605136797,57.632 74,0033,0045,0931.3,+03.6,076,0155,1605137097,57.715 76,0032,0044,0931.3,+03.4,077,0168,1605137397,57.769 74,0031,0043,0931.3,+03.3,077,0177,1605137697,57.764 74,0033,0045,0931.5,+03.1,078,0156,1605137997,57.767 76,0032,0044,0931.3,+03.2,078,0166,1605138297,57.761 74,0030,0042,0931.6,+03.4,077,0181,1605138597,57.76 74,0029,0039,0931.4,+03.4,077,0185,1605138897,57.752 74,0026,0036,0931.4,+03.3,078,0169,1605139197,57.752 76,0028,0038,0931.6,+03.3,078,0168,1605139497,57.751 76,0027,0037,0931.8,+03.5,077,0180,1605139797,57.753 74,0027,0037,0931.4,+03.5,078,0179,1605140097,57.739 74,0024,0032,0931.5,+03.4,077,0164,1605140397,57.732 72,0027,0037,0931.3,+03.4,078,0184,1605140697,57.813 72,0029,0039,0931.7,+03.0,078,0190,1605140997,57.859 74,0029,0039,0931.3,+02.6,079,0189,1605141297,57.867 72,0028,0038,0931.1,+02.1,080,0181,1605141597,57.858 74,0024,0032,0931.4,+01.8,082,0174,1605141897,57.862 74,0027,0037,0931.2,+02.1,082,0173,1605142197,57.864 74,0026,0036,0931.2,+02.2,081,0168,1605142497,57.862 74,0023,0031,0931.6,+02.3,081,0155,1605142797,57.86 74,0025,0034,0931.4,+02.6,080,0170,1605143097,57.853 74,0026,0036,0931.1,+02.8,080,0164,1605143397,57.858 74,0024,0032,0931.0,+02.8,081,0181,1605143697,57.849 72,0021,0028,0931.0,+02.8,080,0174,1605143997,57.848 74,0023,0031,0931.1,+02.7,079,0179,1605144297,57.932 74,0026,0036,0931.0,+02.8,079,0183,1605144597,57.985 74,0027,0037,0931.0,+02.8,079,0184,1605144897,57.98 76,0036,0049,0931.2,+02.9,079,0185,1605145197,57.978 72,0030,0042,0931.0,+03.0,079,0197,1605145497,57.972 74,0030,0042,0930.9,+03.1,078,0159,1605145797,57.971 74,0023,0031,0930.9,+03.0,079,0153,1605146097,57.967 74,0021,0028,0930.9,+03.1,079,0162,1605146397,57.97 74,0023,0031,0931.0,+03.2,078,0180,1605146697,57.961 72,0020,0027,0930.8,+03.1,080,0165,1605146997,57.955 74,0023,0031,0930.8,+03.1,079,0176,1605147297,57.955 76,0023,0031,0931.0,+03.2,080,0180,1605147597,57.961 74,0023,0031,0931.0,+03.2,079,0171,1605147898,58.035 74,0031,0043,0930.8,+03.1,078,0147,1605148198,58.095 72,0031,0043,0930.8,+02.9,079,0164,1605148498,58.091 76,0032,0044,0930.5,+02.9,079,0172,1605148798,58.087 74,0032,0044,0930.7,+03.0,079,0174,1605149098,58.086 74,0029,0039,0930.8,+03.1,079,0184,1605149398,58.091 74,0027,0037,0930.5,+03.3,079,0184,1605149698,58.08 74,0027,0037,0930.7,+03.1,079,0149,1605149998,58.087 74,0026,0036,0930.5,+03.2,080,0170,1605150298,58.078 74,0024,0032,0930.4,+03.1,079,0186,1605150598,58.072 74,0033,0045,0930.7,+03.1,079,0162,1605150898,58.076 72,0029,0039,0930.6,+03.0,080,0183,1605151198,58.06 74,0027,0037,0930.3,+03.2,079,0192,1605151498,58.141 74,0026,0036,0930.4,+03.1,079,0169,1605151798,58.202 76,0025,0034,0930.1,+02.8,080,0161,1605152098,58.205 74,0027,0037,0930.6,+03.0,080,0195,1605152398,58.196 74,0025,0034,0930.4,+03.0,079,0188,1605152698,58.196 76,0024,0032,0930.3,+02.9,081,0167,1605152998,58.196 74,0022,0029,0930.4,+02.9,080,0185,1605153298,58.184 74,0021,0028,0930.5,+02.9,080,0210,1605153598,58.183 74,0019,0026,0930.3,+03.1,079,0172,1605153898,58.18 74,0019,0026,0930.4,+03.0,080,0183,1605154198,58.179 74,0020,0027,0930.2,+02.9,080,0181,1605154498,58.173 74,0020,0027,0930.4,+02.9,080,0167,1605154798,58.177 74,0020,0027,0930.1,+02.8,080,0174,1605155098,58.25 76,0018,0024,0930.1,+02.4,081,0196,1605155398,58.314 74,0021,0028,0930.0,+02.2,081,0169,1605155698,58.309 74,0025,0034,0930.3,+01.8,083,0167,1605155998,58.314 74,0028,0038,0930.0,+01.6,083,0166,1605156298,58.301 74,0020,0027,0930.2,+01.5,084,0155,1605156598,58.305 74,0023,0031,0930.3,+01.4,085,0169,1605156898,58.303 76,0024,0032,0930.4,+00.9,085,0157,1605157198,58.301 74,0023,0031,0930.1,+00.9,085,0162,1605157498,58.296 74,0028,0038,0930.2,+00.8,085,0165,1605157798,58.305 74,0028,0038,0930.0,+00.7,085,0176,1605158098,58.294 74,0037,0050,0930.2,+00.7,086,0158,1605158398,58.292 76,0034,0047,0930.1,+00.4,086,0180,1605158698,58.374 74,0034,0047,0930.4,+00.3,086,0158,1605158998,58.438 76,0033,0045,0930.2,-00.1,085,0186,1605159298,58.43 74,0037,0050,0930.2,-00.2,085,0185,1605159598,58.436 74,0027,0037,0930.4,-00.2,086,0168,1605159898,58.43 76,0026,0036,0930.4,+00.0,086,0163,1605160198,58.433 76,0025,0034,0930.5,+00.7,084,0167,1605160498,58.424 72,0027,0037,0930.7,+01.1,081,0162,1605160798,58.426 72,0026,0036,0930.6,+02.3,077,0180,1605161098,58.414 74,0025,0034,0930.4,+02.6,078,0166,1605161398,58.41 74,0025,0034,0930.4,+02.7,077,0169,1605161698,58.405 74,0023,0031,0930.6,+02.7,077,0157,1605161998,58.389 74,0026,0036,0930.4,+02.8,076,0156,1605162298,58.478 74,0028,0038,0930.4,+03.0,076,0151,1605162598,58.534 74,0024,0032,0930.6,+03.6,073,0188,1605162898,58.523 74,0027,0037,0930.7,+03.8,072,0175,1605163198,58.514 74,0027,0037,0930.6,+04.9,070,0181,1605163498,58.513 74,0029,0039,0930.8,+05.1,069,0170,1605163798,58.507 74,0027,0037,0930.6,+05.2,069,0171,1605164098,58.498 74,0026,0036,0930.9,+05.9,068,0171,1605164398,58.494 74,0025,0034,0930.9,+06.7,066,0175,1605164698,58.496 72,0019,0026,0930.7,+06.7,064,0189,1605164998,58.5 72,0026,0036,0930.8,+07.4,062,0198,1605165298,58.491 72,0027,0037,0930.7,+08.4,060,0168,1605165598,58.479 72,0034,0047,0930.9,+08.6,060,0153,1605165898,58.563 72,0037,0050,0930.9,+09.0,058,0163,1605166198,58.613 74,0028,0038,0930.8,+09.4,056,0151,1605166498,58.608 72,0023,0031,0930.7,+08.7,057,0166,1605166798,58.61 74,0025,0034,0930.8,+09.3,053,0176,1605167098,58.598 72,0023,0031,0930.6,+09.0,056,0161,1605167398,58.595 74,0022,0029,0930.6,+09.6,054,0190,1605167698,58.591 72,0019,0026,0930.7,+10.0,053,0183,1605167998,58.589 72,0017,0023,0930.8,+10.1,052,0147,1605168298,58.573 74,0020,0027,0930.5,+11.1,052,0185,1605168598,58.572 72,0017,0023,0930.7,+11.2,050,0164,1605168898,58.558 74,0015,0021,0930.7,+10.3,051,0160,1605169198,58.562 72,0014,0018,0930.6,+11.6,047,0171,1605169498,58.642 74,0014,0018,0930.6,+12.3,044,0161,1605169798,58.693 72,0012,0016,0930.4,+12.1,045,0163,1605170098,58.688 72,0013,0017,0930.4,+13.3,042,0161,1605170398,58.682 72,0008,0011,0930.3,+13.3,041,0168,1605170698,58.675 72,0009,0012,0930.3,+13.0,041,0189,1605170998,58.667 72,0011,0015,0930.5,+13.8,039,0150,1605171298,58.663 72,0008,0011,0930.2,+12.5,042,0165,1605171598,58.656 72,0008,0011,0930.5,+13.8,040,0152,1605171898,58.641 74,0006,0008,0930.3,+14.2,040,0157,1605172198,58.636 74,0004,0006,0930.1,+13.1,041,0173,1605172498,58.638 76,0008,0011,0930.3,+13.7,041,0160,1605172798,58.63 66,0006,0008,0930.3,+14.5,040,0148,1605173098,58.71 72,0006,0008,0930.0,+14.7,039,0151,1605173398,58.766 72,0003,0005,0930.0,+15.0,036,0153,1605173698,58.759 74,0002,0003,0930.0,+13.5,040,0169,1605173998,58.761 72,0004,0006,0930.1,+13.3,041,0155,1605174298,58.751 74,0002,0003,0929.9,+14.3,038,0152,1605174598,58.748 74,0003,0005,0929.9,+14.0,039,0143,1605174898,58.729 74,0003,0005,0929.5,+13.6,041,0175,1605175198,58.728 72,0004,0006,0929.6,+14.1,037,0154,1605175498,58.729 70,0004,0006,0929.4,+14.7,037,0148,1605175798,58.713 74,0003,0005,0929.3,+15.2,036,0162,1605176098,58.707 74,0004,0006,0929.3,+14.4,038,0160,1605176398,58.708 72,0004,0006,0929.1,+14.4,038,0143,1605176698,58.785 72,0004,0006,0929.3,+15.1,037,0165,1605176998,58.836 74,0005,0007,0929.4,+14.4,038,0145,1605177298,58.835 72,0005,0007,0928.9,+15.3,036,0171,1605177598,58.829 72,0005,0007,0928.9,+15.4,036,0181,1605177898,58.821 72,0005,0007,0929.1,+14.9,039,0161,1605178198,58.815 72,0006,0008,0928.8,+13.8,039,0155,1605178498,58.812 74,0006,0008,0928.9,+14.9,039,0143,1605178798,58.809 72,0006,0008,0928.9,+14.9,037,0198,1605179098,58.803 74,0005,0007,0928.6,+15.4,037,0141,1605179398,58.786 72,0005,0007,0928.8,+15.7,035,0164,1605179698,58.783 72,0005,0007,0929.0,+15.1,037,0153,1605179998,58.772 74,0005,0007,0928.8,+14.1,038,0163,1605180298,58.855 72,0005,0007,0928.5,+14.7,036,0153,1605180598,58.908 72,0005,0007,0928.4,+14.9,039,0146,1605180898,58.902 70,0005,0007,0928.5,+14.3,039,0151,1605181198,58.904 74,0005,0007,0928.6,+13.7,041,0138,1605181498,58.894 74,0005,0007,0928.5,+14.4,039,0150,1605181798,58.883 72,0004,0006,0928.4,+14.4,037,0154,1605182098,58.878 74,0004,0006,0928.4,+14.2,040,0184,1605182398,58.867 72,0006,0008,0928.5,+14.8,039,0158,1605182698,58.862 74,0005,0007,0928.2,+15.1,037,0145,1605182998,58.854 74,0005,0007,0928.2,+14.7,039,0167,1605183298,58.845 74,0005,0007,0928.2,+15.2,039,0169,1605183598,58.845 72,0005,0007,0928.3,+15.2,037,0161,1605183898,58.916 72,0005,0007,0928.2,+15.1,038,0174,1605184198,58.977 72,0006,0008,0928.4,+14.4,038,0146,1605184498,58.968 74,0004,0006,0928.1,+14.5,039,0160,1605184798,58.961 72,0005,0007,0928.1,+14.3,039,0166,1605185098,58.963 74,0005,0007,0928.2,+14.1,040,0163,1605185398,58.952 72,0003,0005,0928.2,+13.9,039,0162,1605185698,58.948 72,0005,0007,0928.1,+13.8,038,0174,1605185998,58.943 72,0004,0006,0928.1,+14.4,037,0167,1605186298,58.943 76,0006,0008,0928.0,+14.2,039,0158,1605186598,58.93 72,0004,0006,0928.0,+13.8,040,0167,1605186898,58.925 74,0004,0006,0928.0,+13.9,041,0187,1605187198,58.917 74,0005,0007,0928.0,+13.6,040,0168,1605187498,59 74,0005,0007,0927.9,+14.4,039,0142,1605187799,59.053 74,0008,0011,0927.9,+13.8,040,0160,1605188099,59.051 72,0004,0006,0928.0,+13.9,040,0134,1605188399,59.036 74,0004,0006,0927.8,+13.7,041,0156,1605188699,59.023 74,0004,0006,0927.8,+13.3,041,0156,1605188999,59.023 76,0005,0007,0928.0,+13.4,041,0156,1605189299,59.015 74,0004,0006,0927.8,+13.7,041,0163,1605189599,59.011 74,0005,0007,0927.9,+13.1,042,0160,1605189899,59.005 74,0004,0006,0927.9,+12.8,043,0166,1605190199,59.012 74,0005,0007,0927.9,+12.5,045,0156,1605190498,58.999 74,0004,0006,0927.9,+12.0,045,0160,1605190798,58.997 72,0004,0006,0928.2,+11.9,046,0148,1605191099,59.079 74,0004,0006,0927.8,+11.8,046,0176,1605191399,59.136 74,0004,0006,0927.9,+11.7,047,0170,1605191699,59.121 72,0004,0006,0928.1,+11.1,048,0173,1605191999,59.12 72,0004,0006,0928.1,+10.7,049,0152,1605192299,59.117 74,0004,0006,0928.2,+10.3,050,0159,1605192599,59.117 74,0005,0007,0928.2,+09.9,051,0158,1605192899,59.117 72,0004,0006,0927.8,+09.7,051,0147,1605193199,59.104 72,0005,0007,0928.0,+09.4,053,0178,1605193499,59.092 76,0006,0008,0928.2,+08.7,055,0174,1605193799,59.1 74,0005,0007,0928.3,+08.4,055,0170,1605194099,59.099 74,0005,0007,0928.1,+07.5,058,0150,1605194399,59.094 74,0005,0007,0928.2,+07.3,058,0173,1605194699,59.172 72,0006,0008,0928.4,+07.4,058,0142,1605194999,59.23 74,0007,0010,0928.3,+07.3,059,0155,1605195299,59.23 74,0006,0008,0928.1,+07.1,060,0186,1605195599,59.229 74,0006,0008,0928.2,+06.9,059,0161,1605195899,59.221 76,0005,0007,0927.8,+06.4,062,0168,1605196199,59.215 76,0006,0008,0928.2,+06.1,063,0167,1605196499,59.209 74,0005,0007,0928.0,+05.9,063,0169,1605196799,59.209 74,0006,0008,0928.3,+06.1,063,0180,1605197099,59.205 74,0008,0011,0928.2,+05.9,064,0155,1605197399,59.206 74,0007,0010,0928.3,+05.9,063,0158,1605197699,59.205 74,0007,0010,0928.3,+05.7,064,0167,1605197999,59.199 72,0016,0022,0928.5,+05.1,066,0180,1605198299,59.289 72,0031,0043,0928.2,+04.6,067,0148,1605198599,59.348 76,0019,0026,0928.6,+04.3,068,0170,1605198899,59.341 72,0013,0017,0928.5,+04.2,068,0172,1605199199,59.339 72,0012,0016,0928.7,+04.0,069,0142,1605199499,59.335 74,0011,0015,0928.1,+03.8,070,0149,1605199799,59.331 74,0008,0011,0928.7,+04.0,070,0179,1605200099,59.324 74,0018,0024,0928.7,+03.4,072,0178,1605200399,59.325 76,0015,0021,0928.7,+03.2,072,0148,1605200699,59.319 74,0022,0029,0928.6,+03.1,071,0173,1605200999,59.313 74,0024,0032,0928.8,+02.9,073,0159,1605201299,59.315 72,0021,0028,0928.8,+02.5,074,0173,1605201599,59.318 74,0027,0037,0928.5,+02.8,074,0163,1605201899,59.406 72,0022,0029,0928.6,+02.6,074,0156,1605202199,59.468 74,0020,0027,0928.9,+02.7,074,0147,1605202499,59.467 74,0023,0031,0928.8,+02.4,075,0152,1605202799,59.465 74,0034,0047,0928.8,+02.2,076,0135,1605203099,59.461 72,0016,0022,0928.7,+02.1,076,0159,1605203399,59.456 74,0022,0029,0928.8,+01.7,076,0171,1605203699,59.457 74,0023,0031,0928.8,+01.8,076,0182,1605203999,59.453 74,0031,0043,0928.8,+02.2,076,0175,1605204299,59.452 74,0027,0037,0928.7,+01.9,076,0162,1605204599,59.454 74,0027,0037,0928.9,+01.4,077,0160,1605204899,59.439 74,0026,0036,0929.1,+01.5,078,0168,1605205199,59.437 74,0023,0031,0929.1,+01.5,078,0177,1605205499,59.52 74,0024,0032,0928.9,+01.7,078,0170,1605205799,59.575 74,0025,0034,0929.1,+01.3,078,0148,1605206099,59.563 74,0025,0034,0929.0,+01.3,078,0168,1605206399,59.571 74,0025,0034,0929.1,+01.3,078,0156,1605206699,59.563 72,0023,0031,0929.1,+00.9,079,0160,1605206999,59.565 74,0031,0043,0929.1,+00.9,078,0164,1605207299,59.572 74,0026,0036,0929.0,+01.3,078,0165,1605207599,59.565 74,0026,0036,0929.0,+01.1,078,0168,1605207899,59.562 74,0026,0036,0929.0,+00.4,080,0175,1605208199,59.562 76,0029,0039,0929.2,+00.4,079,0159,1605208499,59.565 74,0025,0034,0928.9,+00.1,081,0170,1605208799,59.563 74,0027,0037,0929.0,-00.1,081,0164,1605209099,59.644 72,0022,0029,0928.8,+00.1,081,0160,1605209399,59.712 76,0024,0032,0928.8,-00.2,081,0181,1605209699,59.71 74,0021,0028,0928.9,+00.1,081,0197,1605209999,59.699 74,0020,0027,0929.1,+00.1,082,0169,1605210299,59.696 72,0018,0024,0929.2,-00.4,082,0192,1605210599,59.695 74,0033,0045,0928.8,-00.5,081,0183,1605210899,59.7 99,0040,0054,0928.9,-00.5,080,0158,1605211199,59.691 74,0029,0039,0929.0,-00.9,083,0177,1605211499,59.68 76,0032,0044,0929.1,-00.8,083,0205,1605211799,59.688 74,0037,0050,0929.2,-00.8,082,0176,1605212099,59.682 74,0031,0043,0929.1,-00.5,083,0179,1605212399,59.685 76,0029,0039,0929.0,-00.9,084,0158,1605212699,59.777 74,0029,0039,0928.9,-01.4,083,0176,1605212999,59.827 74,0025,0034,0928.9,-01.3,082,0155,1605213299,59.837 76,0025,0034,0929.1,-01.5,085,0175,1605213599,59.829 76,0024,0032,0928.9,-01.3,084,0192,1605213899,59.832 74,0022,0029,0929.1,-01.2,085,0172,1605214199,59.835 76,0020,0027,0928.9,-01.2,084,0182,1605214499,59.835 74,0016,0022,0928.8,-01.4,084,0170,1605214799,59.825 74,0021,0028,0929.0,-01.6,086,0147,1605215099,59.827 74,0024,0032,0928.7,-01.9,084,0166,1605215399,59.824 74,0021,0028,0928.8,-02.0,084,0173,1605215699,59.818 74,0025,0034,0928.6,-02.1,084,0174,1605215999,59.824 74,0016,0022,0928.8,-01.8,085,0156,1605216299,59.914 74,0015,0021,0928.7,-01.5,086,0170,1605216599,59.97 74,0014,0018,0929.0,-01.6,086,0177,1605216899,59.975 76,0014,0018,0929.1,-02.4,084,0162,1605217199,59.97 74,0017,0023,0929.0,-02.4,084,0160,1605217499,59.968 74,0021,0028,0928.7,-02.2,085,0180,1605217799,59.97 74,0019,0026,0928.7,-02.2,085,0181,1605218099,59.962 74,0014,0018,0928.8,-02.2,085,0161,1605218399,59.96 74,0015,0021,0928.9,-02.3,085,0153,1605218699,59.969 74,0015,0021,0928.8,-02.5,085,0178,1605218999,59.963 76,0015,0021,0929.1,-02.3,084,0154,1605219299,59.967 72,0026,0036,0928.8,-02.3,085,0152,1605219599,59.963 74,0022,0029,0929.0,-02.2,085,0156,1605219900,0.041 76,0027,0037,0928.8,-02.4,084,0184,1605220200,0.131 74,0021,0028,0928.9,-02.2,084,0170,1605220500,0.105 72,0015,0021,0928.7,-02.4,084,0172,1605220800,0.098 72,0019,0026,0928.8,-02.8,084,0150,1605221100,0.102 74,0019,0026,0928.8,-02.9,085,0185,1605221400,0.095 74,0016,0022,0929.1,-03.0,084,0165,1605221700,0.099 76,0016,0022,0929.0,-03.1,085,0152,1605222000,0.106 76,0015,0021,0928.7,-02.8,086,0173,1605222300,0.106 74,0013,0017,0928.8,-03.0,085,0164,1605222600,0.105 74,0011,0015,0929.1,-03.0,086,0163,1605222900,0.11 74,0010,0013,0928.7,-03.0,085,0176,1605223200,0.11 74,0011,0015,0928.7,-03.2,086,0179,1605223500,0.188 74,0011,0015,0928.8,-03.5,085,0170,1605223800,0.264 76,0015,0021,0928.8,-03.2,085,0155,1605224100,0.249 76,0014,0018,0928.5,-03.3,085,0174,1605224400,0.262 74,0018,0024,0929.1,-03.1,086,0170,1605224700,0.256 76,0016,0022,0928.6,-03.0,086,0174,1605225000,0.251 78,0015,0021,0928.9,-03.0,086,0195,1605225300,0.247 74,0015,0021,0929.0,-03.2,086,0170,1605225600,0.256 76,0013,0017,0928.8,-03.3,086,0186,1605225900,0.254 74,0013,0017,0928.7,-03.3,084,0165,1605226200,0.246 76,0016,0022,0928.8,-03.4,085,0133,1605226500,0.257 76,0016,0022,0928.7,-03.4,085,0136,1605226800,0.251 74,0015,0021,0928.6,-03.6,084,0170,1605227100,0.336 74,0015,0021,0928.9,-03.9,084,0163,1605227400,0.394 74,0015,0021,0928.6,-04.0,084,0164,1605227700,0.392 76,0018,0024,0928.8,-04.1,084,0199,1605228000,0.388 76,0023,0031,0928.4,-04.0,084,0164,1605228300,0.397 76,0019,0026,0928.9,-04.1,084,0179,1605228600,0.396 74,0017,0023,0928.7,-03.8,085,0163,1605228900,0.394 76,0017,0023,0928.7,-03.5,086,0125,1605229200,0.401 76,0013,0017,0928.7,-03.7,084,0146,1605229500,0.392 74,0014,0018,0928.7,-04.0,085,0165,1605229800,0.388 74,0019,0026,0928.5,-04.2,084,0178,1605230100,0.389 76,0015,0021,0928.7,-04.0,085,0193,1605230400,0.396 74,0014,0018,0928.5,-04.1,085,0187,1605230700,0.48 76,0016,0022,0928.7,-04.0,085,0181,1605231000,0.544 76,0012,0016,0928.5,-03.9,084,0159,1605231300,0.539 76,0012,0016,0928.5,-04.0,084,0179,1605231600,0.537 76,0016,0022,0928.6,-04.2,084,0166,1605231900,0.551 74,0014,0018,0928.7,-04.7,083,0163,1605232200,0.542 76,0017,0023,0928.4,-04.3,085,0180,1605232500,0.542 76,0018,0024,0928.8,-04.3,084,0152,1605232800,0.558 74,0015,0021,0928.4,-04.1,085,0173,1605233100,0.542 74,0016,0022,0928.3,-04.3,085,0180,1605233400,0.552 76,0015,0021,0928.7,-04.7,083,0201,1605233700,0.552 74,0022,0029,0928.7,-04.8,084,0179,1605234000,0.55 74,0027,0037,0928.3,-04.9,083,0180,1605234300,0.638 74,0029,0039,0928.4,-05.0,083,0196,1605234600,0.693 74,0015,0021,0928.7,-04.7,084,0164,1605234900,0.698 76,0015,0021,0928.5,-04.9,083,0179,1605235200,0.693 76,0013,0017,0928.3,-04.9,084,0178,1605235500,0.692 74,0016,0022,0928.3,-04.9,083,0178,1605235800,0.697 76,0015,0021,0928.3,-04.9,084,0151,1605236100,0.699 74,0013,0017,0928.5,-05.2,084,0166,1605236400,0.699 74,0013,0017,0928.6,-05.2,085,0178,1605236700,0.693 74,0014,0018,0928.6,-05.1,085,0180,1605237000,0.697 74,0012,0016,0928.7,-04.8,084,0168,1605237300,0.696 76,0015,0021,0928.5,-04.8,084,0180,1605237600,0.702 74,0014,0018,0928.6,-04.8,084,0181,1605237900,0.784 76,0015,0021,0928.3,-05.4,082,0166,1605238200,0.851 76,0014,0018,0928.4,-04.6,085,0174,1605238500,0.855 74,0012,0016,0928.4,-04.8,084,0189,1605238800,0.851 74,0013,0017,0928.3,-05.3,082,0168,1605239100,0.848 74,0014,0018,0928.5,-05.4,082,0191,1605239400,0.853 76,0018,0024,0928.3,-05.8,082,0160,1605239700,0.854 74,0021,0028,0928.3,-05.6,082,0188,1605240000,0.859 74,0017,0023,0928.5,-05.7,081,0156,1605240300,0.869 76,0015,0021,0928.3,-05.5,082,0193,1605240600,0.866 74,0016,0022,0928.5,-05.6,083,0186,1605240900,0.87 78,0013,0017,0928.6,-05.6,082,0157,1605241200,0.862 78,0012,0016,0928.7,-05.4,084,0181,1605241500,0.96 74,0013,0017,0928.4,-05.7,082,0183,1605241801,1.012 78,0015,0021,0928.5,-05.7,081,0182,1605242101,1.021 72,0025,0034,0928.4,-05.7,081,0163,1605242401,1.016 74,0028,0038,0928.6,-05.9,081,0197,1605242701,1.013 74,0034,0047,0928.3,-06.0,081,0169,1605243001,1.014 76,0024,0032,0928.6,-05.9,082,0192,1605243301,1.022 74,0022,0029,0928.4,-06.0,082,0176,1605243601,1.014 74,0029,0039,0928.6,-05.9,081,0167,1605243901,1.014 76,0036,0049,0928.6,-05.8,082,0182,1605244201,1.018 76,0034,0047,0928.8,-05.8,082,0170,1605244501,1.002 76,0031,0043,0928.5,-05.7,083,0177,1605244801,1.014 74,0032,0044,0928.4,-05.6,083,0181,1605245101,1.106 76,0031,0043,0928.4,-05.6,083,0210,1605245401,1.166 74,0038,0052,0928.6,-05.4,083,0187,1605245701,1.158 76,0041,0055,0928.7,-05.3,082,0190,1605246001,1.171 76,0036,0049,0928.8,-05.0,083,0161,1605246301,1.159 74,0029,0039,0928.8,-04.8,083,0188,1605246601,1.166 76,0028,0038,0928.9,-04.6,082,0163,1605246901,1.165 76,0022,0029,0929.0,-03.8,083,0176,1605247201,1.152 74,0019,0026,0928.9,-03.1,081,0175,1605247501,1.159 74,0015,0021,0929.2,-02.9,082,0167,1605247801,1.15 74,0016,0022,0929.0,-02.6,082,0190,1605248101,1.156 74,0016,0022,0929.3,-02.3,083,0202,1605248401,1.153 74,0025,0034,0929.2,-02.3,081,0161,1605248701,1.238 72,0025,0034,0929.1,-02.6,083,0207,1605249001,1.285 72,0024,0032,0929.5,-02.5,082,0166,1605249301,1.282 72,0023,0031,0929.4,-02.5,083,0179,1605249601,1.282 76,0019,0026,0929.4,-01.9,083,0175,1605249901,1.284 72,0016,0022,0929.1,-01.6,083,0190,1605250201,1.284 76,0017,0023,0929.3,-00.7,082,0177,1605250501,1.283 74,0019,0026,0929.4,-00.2,080,0165,1605250801,1.277 74,0017,0023,0929.4,-00.5,079,0170,1605251101,1.284 76,0022,0029,0929.6,-00.0,078,0194,1605251401,1.273 76,0022,0029,0929.5,+00.4,077,0170,1605251701,1.27 74,0023,0031,0929.5,+00.8,075,0186,1605252001,1.264 72,0024,0032,0929.6,+00.9,077,0180,1605252301,1.353 74,0019,0026,0929.7,+00.7,079,0168,1605252601,1.403 76,0014,0018,0929.7,+00.3,079,0186,1605252901,1.392 72,0013,0017,0929.5,+00.5,078,0170,1605253201,1.39 76,0014,0018,0929.1,+00.7,080,0174,1605253501,1.38 74,0015,0021,0929.5,+00.9,079,0157,1605253801,1.397 74,0018,0024,0929.6,+01.8,078,0186,1605254101,1.379 74,0021,0028,0929.1,+01.9,076,0188,1605254401,1.38 76,0022,0029,0929.2,+02.2,076,0177,1605254701,1.374 74,0022,0029,0929.3,+02.2,078,0167,1605255001,1.359 76,0029,0039,0929.3,+02.3,074,0190,1605255301,1.358 74,0023,0031,0929.5,+02.8,075,0186,1605255601,1.365 72,0024,0032,0929.4,+03.0,073,0168,1605255901,1.446 72,0024,0032,0929.1,+03.8,073,0145,1605256201,1.5 76,0021,0028,0929.1,+04.2,070,0162,1605256501,1.489 74,0019,0026,0929.4,+05.1,068,0183,1605256801,1.467 72,0020,0027,0929.2,+05.4,065,0166,1605257101,1.47 72,0023,0031,0929.3,+04.9,066,0193,1605257401,1.47 72,0016,0022,0929.5,+05.1,066,0151,1605257701,1.463 72,0020,0027,0929.1,+05.0,068,0163,1605258001,1.462 72,0013,0017,0929.2,+06.4,063,0173,1605258301,1.456 74,0015,0021,0929.6,+07.0,061,0152,1605258601,1.448 72,0017,0023,0929.2,+09.6,055,0166,1605258901,1.432 74,0013,0017,0929.0,+09.2,056,0166,1605259201,1.433 72,0017,0023,0929.1,+08.3,059,0174,1605259501,1.518 72,0014,0018,0929.3,+08.1,058,0183,1605259801,1.573 72,0014,0018,0929.2,+08.1,058,0164,1605260101,1.564 70,0012,0016,0929.2,+08.9,055,0160,1605260401,1.55 72,0012,0016,0928.9,+09.9,052,0180,1605260701,1.548 76,0012,0016,0928.9,+10.5,052,0144,1605261001,1.564 72,0012,0016,0928.9,+10.6,048,0180,1605261301,1.533 76,0009,0012,0928.8,+10.0,051,0187,1605261601,1.531 74,0012,0016,0928.8,+09.4,052,0190,1605261901,1.52 74,0009,0012,0928.6,+09.6,052,0169,1605262201,1.518 72,0009,0012,0928.7,+09.6,052,0161,1605262501,1.512 74,0011,0015,0928.4,+10.4,051,0172,1605262801,1.511 74,0010,0013,0928.4,+11.9,046,0153,1605263101,1.583 76,0010,0013,0928.5,+10.7,050,0183,1605263401,1.639 72,0009,0012,0928.6,+12.1,048,0163,1605263701,1.634 74,0007,0010,0928.2,+12.6,046,0160,1605264001,1.626 74,0006,0008,0928.3,+12.5,046,0157,1605264301,1.635 72,0008,0011,0928.3,+11.6,049,0175,1605264601,1.624 72,0011,0015,0928.0,+11.5,048,0149,1605264901,1.615 74,0008,0011,0928.2,+10.7,050,0174,1605265201,1.608 72,0010,0013,0928.3,+10.5,051,0174,1605265501,1.597 74,0008,0011,0928.0,+10.6,050,0163,1605265801,1.6 74,0008,0011,0928.2,+10.9,049,0181,1605266101,1.598 72,0007,0010,0927.9,+11.3,049,0164,1605266401,1.583 74,0006,0008,0927.8,+10.9,049,0151,1605266701,1.665 74,0007,0010,0928.2,+11.9,047,0176,1605267001,1.714 70,0007,0010,0928.1,+12.6,045,0144,1605267301,1.717 74,0006,0008,0927.6,+11.1,049,0154,1605267601,1.709 72,0007,0010,0928.0,+10.9,049,0168,1605267901,1.705 72,0008,0011,0928.0,+12.5,044,0142,1605268201,1.696 74,0006,0008,0927.9,+11.2,047,0159,1605268501,1.691 72,0006,0008,0927.8,+11.6,047,0165,1605268801,1.693 74,0006,0008,0927.9,+11.1,047,0167,1605269101,1.678 74,0006,0008,0927.7,+11.2,047,0171,1605269401,1.672 72,0007,0010,0927.6,+11.4,047,0163,1605269701,1.67 72,0006,0008,0927.7,+11.1,048,0169,1605270001,1.674 74,0007,0010,0927.7,+10.9,049,0146,1605270301,1.753 72,0006,0008,0927.6,+10.6,050,0172,1605270601,1.808 72,0006,0008,0927.5,+10.7,052,0182,1605270901,1.799 74,0006,0008,0927.6,+10.5,050,0156,1605271201,1.803 72,0006,0008,0927.6,+10.8,049,0165,1605271501,1.796 72,0006,0008,0927.5,+10.8,049,0168,1605271801,1.791 72,0006,0008,0927.6,+10.5,049,0166,1605272101,1.782 72,0006,0008,0927.6,+10.5,050,0156,1605272401,1.776 72,0020,0027,0927.3,+10.6,049,0147,1605272701,1.776 72,0007,0010,0927.6,+10.5,049,0175,1605273001,1.762 72,0008,0011,0927.3,+10.8,049,0163,1605273301,1.769 72,0008,0011,0927.4,+10.8,049,0166,1605273601,1.754 72,0010,0013,0927.4,+11.2,048,0188,1605273901,1.835 74,0008,0011,0927.2,+11.5,047,0155,1605274201,1.886 74,0007,0010,0927.2,+11.1,048,0172,1605274501,1.882 72,0007,0010,0927.5,+10.9,048,0165,1605274801,1.877 72,0013,0017,0927.2,+10.5,049,0169,1605275101,1.874 72,0014,0018,0927.3,+10.3,050,0152,1605275401,1.875 72,0012,0016,0927.6,+10.5,049,0159,1605275701,1.866 72,0008,0011,0927.6,+10.4,049,0163,1605276001,1.858 72,0017,0023,0927.4,+10.4,051,0165,1605276301,1.864 72,0012,0016,0927.7,+10.5,050,0171,1605276601,1.854 78,0015,0021,0927.5,+10.2,052,0174,1605276901,1.846 72,0011,0015,0927.3,+10.2,052,0157,1605277201,1.845 74,0007,0010,0927.5,+10.0,053,0163,1605277501,1.924 74,0008,0011,0927.2,+09.7,054,0156,1605277801,1.982 76,0006,0008,0927.4,+09.2,055,0162,1605278101,1.979 72,0006,0008,0927.3,+09.0,054,0158,1605278401,1.976 74,0007,0010,0927.4,+08.7,056,0167,1605278701,1.983 72,0009,0012,0927.4,+08.4,057,0166,1605279001,1.971 74,0010,0013,0927.6,+08.4,057,0140,1605279301,1.961 74,0009,0012,0927.3,+07.6,060,0139,1605279601,1.959 74,0016,0022,0927.3,+07.5,061,0170,1605279901,1.948 74,0015,0021,0927.7,+07.3,061,0153,1605280201,1.947 76,0009,0012,0927.4,+06.7,063,0179,1605280501,1.94 74,0012,0016,0927.3,+06.8,063,0168,1605280801,1.938 74,0011,0015,0927.6,+06.5,063,0174,1605281102,2.019 74,0009,0012,0927.4,+06.0,065,0142,1605281402,2.062 76,0010,0013,0927.3,+05.2,067,0155,1605281702,2.071 76,0013,0017,0927.5,+05.2,067,0159,1605282002,2.075 74,0008,0011,0927.4,+05.2,067,0154,1605282302,2.07 76,0008,0011,0927.6,+05.6,066,0161,1605282602,2.065 74,0008,0011,0927.5,+05.3,066,0162,1605282902,2.056 74,0011,0015,0927.4,+04.9,068,0180,1605283202,2.053 76,0010,0013,0927.7,+04.3,070,0170,1605283502,2.051 76,0019,0026,0927.5,+04.5,069,0183,1605283802,2.05 76,0025,0034,0927.8,+04.3,070,0173,1605284102,2.043 74,0026,0036,0927.7,+04.1,071,0173,1605284402,2.043 74,0028,0038,0927.9,+04.2,071,0153,1605284702,2.123 74,0018,0024,0928.4,+04.1,070,0155,1605285002,2.178 74,0015,0021,0928.2,+04.3,070,0143,1605285302,2.19 76,0026,0036,0927.9,+03.6,073,0151,1605285602,2.183 74,0071,0096,0927.8,+03.5,073,0157,1605285902,2.18 74,0030,0042,0927.9,+03.2,073,0150,1605286202,2.171 74,0048,0065,0928.0,+03.0,074,0173,1605286502,2.178 74,0043,0058,0928.2,+02.9,075,0171,1605286802,2.168 76,0054,0073,0927.8,+02.7,075,0148,1605287102,2.17 74,0045,0060,0927.8,+02.8,075,0156,1605287402,2.166 78,0031,0043,0928.2,+02.2,077,0178,1605287702,2.164 74,0033,0045,0928.2,+02.4,077,0173,1605288002,2.158 76,0029,0039,0928.1,+02.3,077,0175,1605288302,2.239 74,0031,0043,0928.1,+01.8,078,0161,1605288602,2.301 74,0045,0060,0927.9,+01.7,078,0159,1605288902,2.298 74,0056,0075,0928.0,+01.5,079,0140,1605289202,2.297 74,0062,0085,0928.4,+01.6,078,0156,1605289502,2.301 74,0036,0049,0928.2,+01.7,078,0174,1605289802,2.293 74,0030,0042,0928.1,+02.0,078,0151,1605290102,2.293 74,0033,0045,0927.9,+01.7,079,0158,1605290402,2.284 74,0032,0044,0928.2,+01.8,078,0185,1605290702,2.287 74,0028,0038,0928.0,+01.1,080,0177,1605291002,2.284 76,0034,0047,0927.9,+00.9,082,0178,1605291302,2.285 72,0032,0044,0928.2,+00.4,081,0149,1605291602,2.276 74,0033,0045,0928.3,+00.7,081,0173,1605291902,2.365 74,0047,0064,0928.1,+00.6,082,0164,1605292202,2.416 74,0034,0047,0928.0,+00.6,082,0164,1605292502,2.417 74,0025,0034,0928.0,+00.5,081,0173,1605292802,2.42 74,0029,0039,0928.1,+00.4,083,0159,1605293102,2.409 78,0027,0037,0928.3,-00.0,081,0159,1605293402,2.412 76,0033,0045,0928.0,+00.0,084,0145,1605293702,2.41 76,0032,0044,0928.2,-00.1,083,0165,1605294002,2.406 74,0023,0031,0928.1,+00.2,084,0187,1605294302,2.405 74,0023,0031,0927.9,+00.2,084,0161,1605294602,2.397 99,0022,0029,0928.2,-00.0,085,0170,1605294902,2.403 72,0022,0029,0928.2,-00.2,084,0170,1605295202,2.399 74,0026,0036,0928.0,-00.6,085,0169,1605295502,2.481 74,0021,0028,0927.9,-00.6,084,0180,1605295802,2.544 74,0022,0029,0928.1,-00.6,086,0156,1605296102,2.541 76,0020,0027,0928.1,-01.0,085,0167,1605296402,2.546 76,0020,0027,0928.0,-00.6,086,0162,1605296702,2.536 74,0020,0027,0928.2,-00.5,085,0145,1605297002,2.544 72,0022,0029,0928.0,-00.5,086,0176,1605297302,2.537 74,0024,0032,0928.0,-00.6,086,0148,1605297602,2.533 74,0015,0021,0928.3,-01.5,085,0178,1605297902,2.546 76,0019,0026,0928.2,-01.7,085,0176,1605298202,2.543 72,0023,0031,0928.1,-01.6,085,0156,1605298502,2.549 74,0022,0029,0928.3,-01.8,085,0175,1605298802,2.546 76,0036,0049,0928.0,-02.1,085,0169,1605299102,2.625 74,0033,0045,0928.2,-01.7,086,0177,1605299402,2.681 74,0028,0038,0928.1,-01.8,086,0200,1605299702,2.689 78,0016,0022,0928.0,-00.9,087,0198,1605300002,2.69 74,0015,0021,0928.2,-01.5,086,0187,1605300302,2.686 76,0013,0017,0928.0,-01.7,085,0180,1605300602,2.681 74,0014,0018,0928.0,-01.9,086,0181,1605301202,2.687 72,0018,0024,0928.1,-01.6,087,0170,1605301502,2.678 76,0016,0022,0928.3,-02.0,086,0153,1605301802,2.679 74,0055,0074,0928.1,-02.0,086,0155,1605302102,2.678 74,0031,0043,0928.2,-01.9,086,0196,1605302402,2.674 74,0025,0034,0928.0,-02.6,085,0158,1605302702,2.768 72,0022,0029,0928.1,-02.3,086,0164,1605303002,2.817 74,0026,0036,0928.2,-02.1,087,0172,1605303302,2.819 74,0023,0031,0928.0,-02.6,086,0179,1605303602,2.836 74,0086,0116,0927.8,-02.0,087,0171,1605303902,2.826 74,0016,0022,0928.0,-02.6,085,0173,1605304202,2.822 76,0017,0023,0927.8,-02.3,087,0157,1605304502,2.824 74,0016,0022,0928.3,-02.3,086,0167,1605304802,2.82 76,0038,0052,0927.9,-02.9,084,0187,1605305102,2.819 74,0017,0023,0928.1,-02.8,085,0178,1605305402,2.818 74,0026,0036,0928.4,-03.0,084,0156,1605305702,2.815 74,0028,0038,0928.1,-03.2,085,0182,1605306002,2.816 74,0033,0045,0928.3,-03.0,085,0140,1605306302,2.893 74,0030,0042,0928.2,-02.8,086,0155,1605306602,2.963 72,0027,0037,0928.3,-02.7,086,0181,1605306902,2.957 74,0029,0039,0928.3,-02.7,086,0178,1605307202,2.961 72,0025,0034,0928.1,-02.5,086,0160,1605307502,2.951 74,0025,0034,0928.1,-02.4,086,0162,1605307802,2.956 74,0020,0027,0928.1,-02.5,086,0148,1605308102,2.955 74,0019,0026,0928.0,-02.9,085,0171,1605308402,2.951 74,0040,0054,0928.2,-03.1,085,0184,1605308702,2.953 74,0029,0039,0928.4,-03.0,086,0141,1605309002,2.955 76,0025,0034,0928.3,-02.8,086,0183,1605309302,2.964 74,0022,0029,0928.3,-02.8,085,0184,1605309602,2.96 74,0022,0029,0928.1,-03.2,084,0156,1605309903,3.041 74,0026,0036,0927.9,-03.6,084,0163,1605310203,3.097 76,0028,0038,0928.2,-03.5,085,0174,1605310503,3.096 72,0025,0034,0928.0,-03.7,084,0161,1605310803,3.099 74,0018,0024,0928.3,-03.5,085,0185,1605311103,3.098 74,0017,0023,0928.4,-03.0,086,0171,1605311403,3.103 74,0016,0022,0928.6,-02.9,086,0180,1605311703,3.104 74,0017,0023,0928.5,-03.4,084,0162,1605312003,3.099 76,0021,0028,0928.0,-03.6,084,0176,1605312303,3.102 74,0020,0027,0927.8,-03.9,084,0167,1605312603,3.097 74,0024,0032,0927.9,-03.9,084,0207,1605312903,3.092 74,0026,0036,0928.4,-03.7,085,0185,1605313203,3.098 74,0021,0028,0928.6,-03.4,086,0193,1605313503,3.178 76,0019,0026,0928.2,-03.6,085,0173,1605313803,3.233 74,0016,0022,0928.2,-03.3,086,0166,1605314103,3.247 74,0016,0022,0928.1,-03.2,085,0181,1605314403,3.239 72,0017,0023,0928.2,-03.2,085,0172,1605314703,3.239 74,0015,0021,0928.3,-02.7,086,0168,1605315003,3.241 74,0016,0022,0928.5,-02.4,086,0174,1605315303,3.235 99,0015,0021,0928.0,-03.2,084,0150,1605315603,3.242 74,0015,0021,0928.1,-03.2,084,0158,1605315903,3.237 74,0023,0031,0928.3,-03.5,083,0163,1605316203,3.24 74,0023,0031,0928.1,-03.5,083,0175,1605316503,3.239 76,0022,0029,0928.0,-03.3,084,0189,1605316803,3.244 74,0021,0028,0928.3,-03.2,084,0165,1605317103,3.322 74,0020,0027,0928.1,-02.9,084,0178,1605317403,3.377 74,0018,0024,0928.2,-02.7,085,0189,1605317703,3.374 76,0020,0027,0928.2,-02.8,084,0160,1605318003,3.377 74,0019,0026,0928.0,-02.6,084,0156,1605318303,3.391 72,0022,0029,0927.9,-02.9,083,0152,1605318603,3.378 74,0019,0026,0928.0,-02.7,084,0159,1605318903,3.377 74,0018,0024,0928.0,-02.8,084,0187,1605319203,3.389 74,0019,0026,0927.6,-03.0,083,0183,1605319503,3.376 74,0020,0027,0927.7,-02.8,084,0188,1605319803,3.371 74,0019,0026,0927.6,-02.8,084,0193,1605320103,3.374 76,0018,0024,0927.7,-03.1,084,0182,1605320403,3.37 74,0018,0024,0927.7,-03.0,085,0180,1605320703,3.463 76,0017,0023,0927.8,-03.0,084,0173,1605321003,3.521 74,0016,0022,0927.7,-02.9,084,0189,1605321303,3.522 74,0018,0024,0927.5,-03.2,084,0146,1605321603,3.505 74,0025,0034,0927.9,-03.0,084,0175,1605321903,3.511 74,0019,0026,0927.8,-03.0,084,0178,1605322203,3.514 74,0017,0023,0928.0,-02.9,084,0205,1605322503,3.516 74,0017,0023,0927.6,-02.8,085,0194,1605322803,3.512 74,0017,0023,0927.6,-02.8,085,0154,1605323103,3.512 74,0018,0024,0927.6,-02.6,084,0194,1605323403,3.505 76,0018,0024,0928.0,-02.3,084,0187,1605323703,3.513 74,0019,0026,0927.8,-02.3,084,0173,1605324003,3.499 76,0020,0027,0927.5,-02.3,084,0198,1605324303,3.588 74,0020,0027,0927.8,-02.2,083,0151,1605324603,3.652 72,0021,0028,0927.8,-02.4,083,0195,1605324903,3.649 74,0020,0027,0927.8,-02.3,083,0180,1605325203,3.65 74,0022,0029,0927.7,-02.4,083,0180,1605325503,3.645 74,0024,0032,0927.8,-02.3,084,0182,1605325803,3.636 76,0023,0031,0927.8,-02.2,084,0169,1605326103,3.646 76,0024,0032,0927.9,-02.3,084,0175,1605326403,3.645 74,0019,0026,0928.0,-02.1,084,0167,1605326703,3.643 76,0020,0027,0927.8,-02.0,084,0170,1605327003,3.644 78,0020,0027,0927.8,-02.1,084,0167,1605327303,3.647 74,0020,0027,0928.0,-02.1,084,0160,1605327603,3.653 72,0020,0027,0927.9,-02.1,084,0177,1605327903,3.718 74,0022,0029,0927.9,-02.2,084,0176,1605328203,3.779 74,0022,0029,0927.9,-02.1,084,0202,1605328503,3.79 74,0017,0023,0928.0,-02.1,084,0212,1605328803,3.782 76,0021,0028,0928.0,-02.1,084,0168,1605329103,3.78 76,0018,0024,0927.9,-02.2,084,0179,1605329403,3.778 72,0016,0022,0927.9,-02.2,084,0182,1605329703,3.772 74,0021,0028,0927.7,-02.2,085,0173,1605330003,3.78 74,0025,0034,0927.9,-02.2,084,0178,1605330303,3.771 76,0033,0045,0927.8,-02.5,083,0189,1605330603,3.779 74,0027,0037,0927.5,-02.7,083,0199,1605330903,3.771 74,0032,0044,0928.0,-02.8,084,0187,1605331203,3.771 74,0037,0050,0927.8,-02.8,085,0192,1605331503,3.859 74,0032,0044,0928.0,-02.5,084,0190,1605331803,3.925 74,0020,0027,0927.9,-02.5,085,0174,1605332103,3.916 76,0021,0028,0927.6,-02.6,085,0179,1605332403,3.916 76,0043,0058,0927.8,-02.7,085,0167,1605332703,3.909 76,0031,0043,0927.9,-02.5,085,0181,1605333003,3.906 76,0028,0038,0928.0,-02.0,085,0186,1605333303,3.901 76,0029,0039,0928.2,-01.7,084,0182,1605333603,3.899 76,0035,0048,0928.1,-00.7,082,0185,1605333903,3.899 78,0098,0132,0928.1,-00.9,079,0160,1605334203,3.902 76,0032,0044,0928.3,-00.8,081,0177,1605334503,3.891 76,0027,0037,0928.2,-00.3,080,0180,1605334803,3.894 80,0024,0032,0928.4,+00.5,078,0164,1605335103,3.979 80,0024,0032,0928.6,+00.8,077,0197,1605335404,4.026 80,0045,0060,0928.3,+01.8,074,0165,1605335704,4.013 76,0037,0050,0928.6,+02.1,072,0181,1605336004,4.016 78,0047,0064,0928.7,+01.7,074,0143,1605336304,4.006 76,0041,0055,0928.5,+01.9,074,0174,1605336604,4.01 76,0039,0053,0928.7,+02.8,071,0178,1605336904,4.002 74,0030,0042,0928.6,+03.2,072,0185,1605337203,3.998 78,0023,0031,0928.8,+03.4,072,0179,1605337503,3.996 74,0027,0037,0928.6,+04.6,067,0175,1605337803,3.996 76,0027,0037,0928.7,+05.5,066,0202,1605338103,3.988 76,0023,0031,0928.8,+05.2,068,0184,1605338403,3.97 78,0023,0031,0928.5,+05.3,065,0183,1605338704,4.062 74,0015,0021,0928.7,+04.9,067,0178,1605339004,4.113 76,0016,0022,0928.7,+05.6,066,0184,1605339304,4.107 74,0014,0018,0928.5,+06.2,063,0178,1605339604,4.104 76,0013,0017,0928.7,+07.3,061,0176,1605339904,4.092 74,0009,0012,0928.6,+07.4,061,0200,1605340204,4.086 74,0010,0013,0928.8,+08.3,060,0191,1605340504,4.08 76,0011,0015,0928.8,+07.8,060,0188,1605340804,4.069 74,0011,0015,0928.7,+08.9,059,0172,1605341104,4.067 74,0012,0016,0928.4,+08.9,057,0175,1605341404,4.06 74,0010,0013,0928.6,+09.4,056,0154,1605341704,4.063 74,0010,0013,0928.6,+10.1,053,0146,1605342004,4.06 74,0011,0015,0928.5,+10.7,052,0162,1605342304,4.14 74,0018,0024,0928.5,+11.8,050,0184,1605342604,4.197 74,0014,0018,0928.6,+12.0,047,0174,1605342904,4.194 74,0010,0013,0928.6,+12.1,048,0187,1605343204,4.178 76,0012,0016,0928.6,+12.3,046,0172,1605343504,4.178 76,0010,0013,0928.5,+12.8,046,0165,1605343804,4.167 76,0011,0015,0928.6,+12.6,047,0174,1605344104,4.169 74,0011,0015,0928.6,+12.0,047,0175,1605344404,4.158 74,0011,0015,0928.5,+12.1,049,0178,1605344704,4.158 74,0012,0016,0928.3,+11.8,049,0148,1605345004,4.144 76,0014,0018,0928.2,+12.1,049,0156,1605345304,4.145 76,0014,0018,0928.5,+11.9,049,0156,1605345604,4.138 76,0016,0022,0928.2,+12.1,050,0193,1605345904,4.222 74,0014,0018,0928.2,+12.4,047,0171,1605346204,4.279 76,0015,0021,0927.9,+12.8,047,0187,1605346504,4.273 76,0014,0018,0928.2,+13.5,044,0176,1605346804,4.268 74,0013,0017,0928.2,+12.7,045,0190,1605347104,4.262 76,0011,0015,0928.2,+13.9,043,0161,1605347404,4.249 74,0013,0017,0928.0,+13.4,045,0159,1605347704,4.246 72,0011,0015,0927.9,+13.3,044,0201,1605348004,4.24 74,0012,0016,0927.8,+14.8,040,0159,1605348304,4.236 74,0011,0015,0927.9,+14.4,041,0146,1605348604,4.223 74,0010,0013,0927.8,+14.3,040,0191,1605348904,4.224 74,0009,0012,0927.6,+13.5,042,0162,1605349204,4.222 74,0010,0013,0927.7,+13.7,043,0178,1605349504,4.3 72,0009,0012,0927.5,+13.6,040,0167,1605349804,4.346 74,0009,0012,0927.4,+13.5,042,0182,1605350104,4.342 74,0008,0011,0927.7,+14.6,039,0172,1605350404,4.345 72,0007,0010,0927.7,+14.1,039,0150,1605350704,4.332 74,0009,0012,0927.3,+14.3,039,0178,1605351004,4.322 76,0006,0008,0927.4,+14.3,037,0150,1605351304,4.325 76,0006,0008,0927.1,+15.3,036,0177,1605351604,4.321 76,0005,0007,0927.3,+14.9,034,0171,1605351904,4.319 74,0006,0008,0927.1,+15.4,036,0174,1605352204,4.309 76,0005,0007,0927.2,+15.5,035,0153,1605352504,4.3 74,0005,0007,0927.0,+15.1,035,0163,1605352804,4.287 74,0005,0007,0927.0,+15.3,034,0143,1605353104,4.372 76,0006,0008,0926.9,+15.2,036,0174,1605353404,4.427 76,0005,0007,0926.9,+15.2,036,0132,1605353704,4.419 78,0006,0008,0926.9,+15.2,037,0168,1605354004,4.408 76,0006,0008,0926.6,+14.6,037,0140,1605354304,4.41 76,0006,0008,0926.6,+15.5,034,0164,1605354604,4.399 74,0005,0007,0926.8,+15.5,035,0128,1605354904,4.392 74,0005,0007,0926.8,+16.3,034,0171,1605355204,4.385 74,0006,0008,0926.9,+16.3,033,0151,1605355504,4.375 76,0007,0010,0926.7,+15.5,037,0174,1605355804,4.379 74,0007,0010,0926.7,+15.6,037,0180,1605356104,4.37 72,0007,0010,0926.5,+15.4,038,0179,1605356404,4.357 76,0006,0008,0926.8,+15.0,038,0152,1605356704,4.442 74,0005,0007,0926.5,+15.1,037,0150,1605357004,4.484 78,0007,0010,0926.8,+14.4,040,0152,1605357304,4.486 76,0008,0011,0926.7,+14.3,041,0175,1605357604,4.485 74,0010,0013,0926.7,+14.6,041,0169,1605357904,4.467 74,0009,0012,0927.1,+14.5,040,0177,1605358204,4.454 74,0008,0011,0926.7,+14.4,040,0160,1605358504,4.456 76,0008,0011,0926.7,+14.2,041,0159,1605358804,4.446 76,0006,0008,0927.0,+14.0,039,0167,1605359104,4.449 76,0006,0008,0926.7,+14.2,039,0184,1605359404,4.438 74,0010,0013,0926.7,+13.9,041,0162,1605359704,4.437 76,0007,0010,0926.7,+13.8,043,0160,1605360004,4.425 76,0008,0011,0926.6,+13.8,042,0158,1605360304,4.507 76,0006,0008,0926.9,+14.1,040,0177,1605360904,4.554 76,0008,0011,0926.6,+13.9,041,0154,1605361204,4.541 76,0011,0015,0927.0,+13.6,042,0168,1605361504,4.539 76,0008,0011,0926.8,+13.6,042,0155,1605361804,4.552 76,0008,0011,0926.7,+13.6,042,0168,1605362104,4.522 76,0008,0011,0927.0,+13.4,042,0157,1605362404,4.528 74,0008,0011,0927.2,+13.7,041,0173,1605362704,4.514 74,0008,0011,0926.9,+13.3,042,0149,1605363004,4.508 76,0007,0010,0926.9,+13.1,043,0170,1605363304,4.516 76,0008,0011,0927.4,+13.0,043,0162,1605363604,4.499 76,0008,0011,0926.8,+12.9,044,0150,1605363904,4.59 78,0008,0011,0927.2,+12.6,044,0158,1605364204,4.634 78,0008,0011,0926.7,+12.2,045,0141,1605364504,4.626 76,0009,0012,0927.0,+11.6,048,0167,1605364804,4.622 78,0008,0011,0927.0,+10.9,049,0149,1605365104,4.608 76,0008,0011,0927.2,+10.0,052,0169,1605365404,4.61 78,0030,0042,0927.1,+09.4,054,0168,1605365704,4.61 78,0039,0053,0927.1,+08.6,056,0137,1605366004,4.601 76,0028,0038,0927.2,+08.2,057,0161,1605366304,4.599 76,0046,0063,0927.3,+08.1,057,0161,1605366604,4.597 76,0019,0026,0927.4,+07.9,059,0168,1605366904,4.588 76,0017,0023,0927.2,+07.3,060,0174,1605367204,4.595 80,0046,0063,0927.6,+06.8,061,0185,1605367504,4.679 76,0039,0053,0927.4,+06.7,061,0160,1605367804,4.743 76,0019,0026,0927.1,+06.3,063,0146,1605368104,4.735 76,0017,0023,0927.3,+06.4,064,0169,1605368404,4.73 76,0032,0044,0927.4,+05.8,065,0153,1605368704,4.734 78,0035,0048,0927.2,+05.2,067,0149,1605369004,4.724 78,0028,0038,0927.3,+04.8,067,0158,1605369304,4.718 78,0013,0017,0927.4,+04.9,069,0160,1605369604,4.722 78,0011,0015,0927.5,+05.0,068,0142,1605369904,4.721 76,0012,0016,0927.8,+05.4,067,0170,1605370204,4.715 76,0038,0052,0927.6,+04.5,069,0177,1605370504,4.717 76,0034,0047,0927.5,+04.2,070,0151,1605370804,4.716 78,0030,0042,0927.6,+03.8,071,0154,1605371104,4.802 76,0025,0034,0927.8,+03.5,072,0158,1605371404,4.857 76,0012,0016,0927.6,+04.0,072,0199,1605371704,4.86 76,0014,0018,0927.7,+03.6,074,0147,1605372004,4.852 76,0027,0037,0927.9,+03.1,073,0185,1605372304,4.853 78,0057,0076,0927.6,+03.1,073,0157,1605372604,4.843 76,0047,0064,0927.7,+02.9,073,0155,1605372904,4.841 76,0030,0042,0928.0,+03.3,074,0157,1605373204,4.839 76,0038,0052,0927.8,+02.5,076,0163,1605373504,4.842 76,0027,0037,0927.8,+02.2,077,0178,1605373804,4.833 74,0029,0039,0927.8,+01.7,077,0156,1605374104,4.824 78,0034,0047,0927.8,+01.8,078,0157,1605374404,4.823 76,0041,0055,0927.8,+01.8,076,0171,1605374704,4.909 76,0036,0049,0927.6,+01.9,077,0159,1605375004,4.955 76,0029,0039,0927.9,+02.1,077,0146,1605375304,4.967 80,0039,0053,0927.8,+01.3,078,0160,1605375604,4.962 74,0039,0053,0927.7,+01.0,079,0192,1605375904,4.954 76,0039,0053,0927.6,+01.1,079,0171,1605376204,4.967 78,0035,0048,0927.7,+00.9,079,0164,1605376504,4.958 76,0032,0044,0928.0,+01.1,079,0173,1605376804,4.957 76,0033,0045,0928.1,+01.1,080,0178,1605377104,4.947 76,0029,0039,0928.0,+01.3,080,0153,1605377404,4.947 78,0030,0042,0927.8,+01.0,080,0166,1605377704,4.952 76,0026,0036,0927.8,+00.7,082,0178,1605378004,4.95 76,0033,0045,0927.7,+00.3,081,0145,1605378305,5.039 76,0022,0029,0927.8,+00.1,081,0185,1605378605,5.098 78,0019,0026,0928.3,+00.2,082,0147,1605378905,5.085 76,0016,0022,0927.7,-00.2,082,0180,1605379205,5.086 78,0065,0088,0927.9,-00.2,081,0159,1605379505,5.09 76,0043,0058,0927.8,-00.2,082,0185,1605379805,5.106 76,0028,0038,0927.8,-00.1,082,0196,1605380105,5.084 78,0031,0043,0927.9,-00.5,083,0164,1605380405,5.076 76,0046,0063,0927.9,-00.2,083,0175,1605380705,5.085 74,0039,0053,0928.0,-00.0,084,0153,1605381005,5.075 74,0028,0038,0928.1,-00.6,084,0175,1605381305,5.067 76,0033,0045,0928.1,-00.9,083,0164,1605381605,5.071 78,0045,0060,0928.2,-00.9,084,0142,1605381905,5.153 76,0041,0055,0927.8,-01.0,083,0171,1605382205,5.216 76,0029,0039,0928.2,-01.0,084,0176,1605382505,5.211 76,0031,0043,0928.2,-00.7,085,0151,1605382805,5.212 74,0033,0045,0928.1,-00.9,084,0166,1605383105,5.209 76,0035,0048,0928.1,-01.5,083,0180,1605383405,5.208 76,0039,0053,0928.0,-01.4,084,0163,1605383705,5.258 74,0048,0065,0928.2,-01.3,085,0154,1605384005,5.208 76,0027,0037,0928.3,-01.2,085,0187,1605384305,5.201 76,0035,0048,0928.3,-01.6,084,0169,1605384605,5.203 76,0039,0053,0928.1,-01.7,084,0163,1605384905,5.204 78,0023,0031,0928.4,-01.3,085,0180,1605385205,5.201 76,0024,0032,0928.1,-01.2,085,0169,1605385505,5.299 76,0022,0029,0928.1,-02.0,084,0155,1605385805,5.351 76,0041,0055,0928.5,-01.5,085,0150,1605386105,5.354 76,0042,0057,0928.4,-01.9,085,0202,1605386405,5.35 78,0037,0050,0928.3,-01.7,085,0162,1605386705,5.355 78,0047,0064,0928.1,-02.0,085,0169,1605387005,5.348 78,0032,0044,0928.1,-02.4,085,0179,1605387305,5.362 78,0038,0052,0928.4,-02.6,084,0181,1605387605,5.351 74,0033,0045,0928.2,-02.7,084,0185,1605387905,5.357 80,0032,0044,0928.5,-02.6,085,0162,1605388205,5.35 76,0028,0038,0928.4,-02.6,085,0169,1605388505,5.354 76,0021,0028,0928.2,-02.6,084,0171,1605388805,5.346 76,0024,0032,0928.2,-02.9,085,0152,1605389105,5.44 80,0025,0034,0928.3,-03.1,084,0165,1605389405,5.493 78,0029,0039,0928.1,-02.8,085,0165,1605389705,5.494 76,0023,0031,0928.3,-02.6,085,0191,1605390005,5.507 76,0026,0036,0928.3,-02.2,086,0169,1605390305,5.497 76,0027,0037,0928.4,-02.2,086,0165,1605390605,5.499 78,0028,0038,0928.1,-02.5,085,0179,1605390905,5.488 78,0028,0038,0928.3,-02.5,085,0178,1605391205,5.5 76,0032,0044,0928.2,-02.6,085,0174,1605391505,5.495 76,0025,0034,0928.4,-02.6,086,0180,1605391805,5.488 76,0022,0029,0928.3,-02.2,086,0169,1605392105,5.486 76,0023,0031,0928.4,-02.6,085,0180,1605392405,5.487 76,0024,0032,0928.3,-03.1,084,0161,1605392705,5.579 74,0026,0036,0928.1,-03.5,084,0159,1605393005,5.639 78,0031,0043,0928.2,-03.7,084,0150,1605393305,5.638 76,0033,0045,0928.3,-03.5,084,0203,1605393605,5.638 76,0035,0048,0927.9,-03.3,085,0180,1605393905,5.634 78,0034,0047,0928.1,-03.3,085,0176,1605394205,5.642 76,0026,0036,0928.0,-03.0,086,0158,1605394505,5.637 78,0028,0038,0928.3,-03.0,085,0172,1605394805,5.637 78,0025,0034,0928.0,-02.8,086,0182,1605395105,5.643 76,0019,0026,0928.0,-02.8,086,0165,1605395405,5.628 76,0021,0028,0928.0,-03.3,084,0168,1605395705,5.628 76,0022,0029,0927.8,-03.8,083,0191,1605396005,5.63 76,0022,0029,0928.0,-03.6,084,0167,1605396305,5.727 78,0022,0029,0927.9,-03.7,084,0197,1605396605,5.78 76,0017,0023,0928.1,-03.6,085,0175,1605396905,5.781 76,0019,0026,0927.9,-03.7,084,0180,1605397205,5.786 76,0023,0031,0927.8,-03.7,085,0151,1605397505,5.777 76,0022,0029,0928.0,-03.5,085,0159,1605397805,5.78 76,0019,0026,0928.1,-03.5,085,0185,1605398105,5.782 76,0019,0026,0928.0,-03.9,084,0185,1605398405,5.781 78,0017,0023,0928.1,-03.9,085,0171,1605398705,5.781 76,0021,0028,0927.9,-03.6,086,0197,1605399005,5.782 76,0021,0028,0927.8,-04.0,084,0150,1605399305,5.776 76,0023,0031,0927.9,-04.1,084,0182,1605399605,5.783 76,0018,0024,0928.2,-04.3,084,0171,1605399905,5.873 80,0021,0028,0927.9,-04.1,084,0153,1605400205,5.928 76,0021,0028,0927.8,-04.2,083,0161,1605400505,5.928 78,0021,0028,0927.7,-04.2,084,0161,1605400805,5.922 78,0019,0026,0927.8,-04.5,084,0165,1605401105,5.93 76,0021,0028,0927.6,-04.1,085,0153,1605401405,5.927 76,0019,0026,0927.5,-04.5,084,0168,1605401705,5.935 76,0018,0024,0927.6,-04.6,083,0178,1605402005,5.934 74,0018,0024,0927.5,-04.7,083,0157,1605402305,5.937 74,0018,0024,0927.6,-04.5,082,0163,1605402605,5.932 76,0017,0023,0927.6,-04.7,084,0166,1605402905,5.929 78,0017,0023,0927.4,-04.3,085,0174,1605403205,5.932 78,0017,0023,0927.6,-04.5,084,0183,1605403506,6.016 76,0023,0031,0927.8,-04.1,086,0178,1605403806,6.07 76,0023,0031,0927.6,-04.2,085,0188,1605404106,6.067 76,0024,0032,0927.3,-04.1,085,0158,1605404406,6.078 76,0021,0028,0927.2,-04.7,083,0210,1605404706,6.074 74,0018,0024,0927.3,-04.7,082,0174,1605405006,6.075 76,0019,0026,0927.1,-05.3,082,0184,1605405306,6.073 80,0019,0026,0927.3,-05.4,082,0183,1605405606,6.072 76,0033,0045,0927.0,-05.4,082,0182,1605405906,6.071 78,0026,0036,0927.0,-05.1,083,0171,1605406206,6.078 78,0024,0032,0927.1,-05.0,084,0158,1605406506,6.074 78,0021,0028,0927.1,-04.9,084,0171,1605406806,6.08 76,0020,0027,0926.9,-05.0,083,0170,1605407106,6.163 80,0020,0027,0927.1,-05.1,084,0202,1605407406,6.221 76,0019,0026,0926.9,-05.0,084,0186,1605407706,6.222 76,0018,0024,0926.9,-05.1,083,0190,1605408006,6.216 76,0019,0026,0927.3,-05.1,083,0190,1605408306,6.223 76,0021,0028,0927.1,-04.9,084,0178,1605408606,6.217 76,0022,0029,0927.3,-04.6,085,0184,1605408906,6.222 76,0019,0026,0927.3,-04.4,085,0173,1605409206,6.22 78,0020,0027,0926.9,-05.0,082,0166,1605409506,6.216 80,0020,0027,0927.1,-05.1,081,0191,1605409806,6.22 76,0020,0027,0927.0,-05.4,081,0198,1605410106,6.217 76,0021,0028,0927.1,-05.2,082,0180,1605410406,6.227 78,0019,0026,0927.1,-05.7,082,0174,1605410706,6.315 80,0021,0028,0927.2,-05.5,082,0168,1605411006,6.37 78,0020,0027,0927.2,-05.9,081,0180,1605411306,6.369 78,0023,0031,0927.1,-06.0,081,0171,1605411606,6.375 76,0035,0048,0926.9,-05.7,085,0167,1605411906,6.383 80,0036,0049,0927.1,-05.7,085,0192,1605412206,6.377 78,0036,0049,0927.3,-05.8,084,0182,1605412506,6.378 76,0036,0049,0927.1,-05.8,084,0169,1605412806,6.375 76,0030,0042,0927.0,-05.7,083,0179,1605413106,6.369 78,0026,0036,0926.9,-05.6,084,0178,1605413406,6.372 78,0043,0058,0927.2,-05.4,084,0177,1605413706,6.371 78,0034,0047,0927.1,-05.4,085,0171,1605414006,6.375 78,0028,0038,0927.1,-05.3,085,0198,1605414306,6.464 76,0025,0034,0927.1,-05.2,086,0176,1605414606,6.515 78,0024,0032,0927.2,-05.3,085,0190,1605414906,6.52 76,0030,0042,0926.9,-05.5,085,0184,1605415206,6.521 76,0027,0037,0927.3,-05.4,085,0184,1605415506,6.521 76,0043,0058,0927.0,-05.6,084,0182,1605415806,6.519 76,0061,0081,0927.1,-05.5,084,0201,1605416106,6.528 76,0045,0060,0927.0,-05.7,084,0195,1605416406,6.526 76,0038,0052,0927.2,-05.7,084,0170,1605416706,6.523 78,0034,0047,0927.1,-05.7,083,0176,1605417006,6.525 80,0031,0043,0927.1,-05.7,083,0193,1605417306,6.529 76,0028,0038,0927.2,-05.6,083,0181,1605417606,6.536 78,0028,0038,0927.0,-05.5,082,0185,1605417906,6.62 78,0028,0038,0927.0,-05.5,082,0193,1605418206,6.67 76,0024,0032,0927.1,-05.6,083,0170,1605418506,6.685 78,0020,0027,0927.2,-05.5,084,0181,1605418806,6.68 78,0019,0026,0927.4,-05.6,082,0178,1605419106,6.676 78,0022,0029,0927.3,-05.6,083,0182,1605419406,6.68 78,0023,0031,0927.1,-05.5,083,0202,1605419706,6.681 78,0022,0029,0927.3,-05.3,083,0174,1605420006,6.683 78,0021,0028,0927.2,-05.1,082,0163,1605420306,6.672 76,0046,0063,0927.6,-04.9,082,0187,1605420606,6.676 76,0054,0073,0927.4,-04.6,082,0177,1605420906,6.669 78,0052,0070,0927.5,-04.8,082,0196,1605421206,6.672 78,0047,0064,0927.5,-04.6,083,0167,1605421506,6.761 78,0047,0064,0927.4,-04.3,082,0192,1605421806,6.82 76,0027,0037,0927.7,-04.0,082,0186,1605422106,6.815 78,0023,0031,0927.9,-04.0,084,0165,1605422406,6.81 78,0017,0023,0927.7,-04.0,084,0195,1605422706,6.812 76,0017,0023,0927.6,-03.9,085,0178,1605423006,6.809 76,0016,0022,0928.1,-03.6,085,0191,1605423306,6.811 76,0015,0021,0928.0,-03.2,084,0150,1605423606,6.822 76,0014,0018,0927.9,-02.5,084,0163,1605423906,6.8 76,0015,0021,0927.9,-02.0,083,0151,1605424206,6.805 80,0023,0031,0927.8,-01.6,082,0179,1605424506,6.806 76,0039,0053,0928.0,-01.1,081,0183,1605424806,6.796 78,0027,0037,0927.9,-01.4,080,0198,1605425106,6.882 76,0030,0042,0927.7,-01.6,082,0181,1605425406,6.941 74,0026,0036,0927.7,-01.9,082,0183,1605425706,6.928 74,0022,0029,0927.9,-01.3,081,0198,1605426006,6.927 76,0024,0032,0927.7,-01.2,081,0168,1605426306,6.922 76,0017,0023,0928.0,-01.0,081,0173,1605426606,6.916 76,0020,0027,0927.9,+00.7,078,0165,1605426906,6.913 78,0017,0023,0928.2,+01.1,075,0195,1605427206,6.91 76,0016,0022,0928.1,+02.5,073,0169,1605427506,6.894 76,0024,0032,0928.0,+03.5,070,0169,1605427806,6.894 78,0022,0029,0928.2,+04.2,070,0186,1605428106,6.895 78,0020,0027,0928.4,+04.1,070,0169,1605428406,6.882 76,0019,0026,0928.2,+04.6,070,0164,1605428706,6.967 78,0016,0022,0928.0,+05.4,065,0205,1605429007,7.004 74,0013,0017,0927.9,+05.0,067,0155,1605429307,7.017 76,0013,0017,0928.4,+06.2,064,0175,1605429607,7.008 76,0013,0017,0928.1,+06.3,064,0176,1605429907,7.002 74,0014,0018,0928.2,+06.4,063,0163,1605430206,6.994 76,0018,0024,0928.1,+07.4,060,0162,1605430506,6.992 76,0019,0026,0928.3,+08.0,059,0183,1605430806,6.99 76,0017,0023,0928.1,+08.8,054,0165,1605431106,6.98 76,0016,0022,0927.9,+08.3,056,0186,1605431406,6.99 76,0014,0018,0927.9,+08.7,057,0186,1605431706,6.966 74,0013,0017,0927.7,+08.2,057,0164,1605432006,6.961 76,0013,0017,0928.0,+09.7,054,0172,1605432307,7.044 76,0014,0018,0927.9,+08.6,055,0171,1605432607,7.096 76,0013,0017,0927.6,+09.3,053,0151,1605432907,7.09 76,0013,0017,0927.9,+10.3,050,0170,1605433207,7.094 76,0012,0016,0927.9,+10.5,049,0170,1605433507,7.082 76,0011,0015,0927.2,+09.7,050,0168,1605433807,7.081 76,0012,0016,0927.5,+11.0,047,0168,1605434107,7.07 74,0010,0013,0927.3,+10.9,049,0189,1605434407,7.069 74,0009,0012,0927.2,+12.2,044,0181,1605434707,7.065 76,0009,0012,0927.2,+12.2,043,0158,1605435007,7.05 76,0009,0012,0927.2,+12.4,044,0158,1605435307,7.047 76,0009,0012,0927.1,+12.3,045,0169,1605435607,7.039 74,0010,0013,0927.3,+13.0,044,0162,1605435907,7.129 76,0008,0011,0926.9,+12.7,043,0154,1605436207,7.168 76,0009,0012,0926.9,+12.8,044,0148,1605436507,7.164 74,0012,0016,0927.0,+12.6,046,0129,1605436807,7.156 74,0011,0015,0926.7,+13.2,043,0184,1605437107,7.158 76,0012,0016,0926.6,+12.6,045,0193,1605437407,7.152 74,0010,0013,0926.6,+13.0,043,0176,1605437707,7.147 76,0011,0015,0926.5,+13.0,043,0186,1605438007,7.138 76,0010,0013,0926.6,+13.1,043,0148,1605438307,7.131 76,0011,0015,0926.7,+13.5,042,0192,1605438607,7.132 76,0056,0075,0926.3,+14.2,040,0167,1605438907,7.121 76,0011,0015,0926.6,+13.0,041,0184,1605439207,7.118 74,0010,0013,0926.3,+14.1,039,0164,1605439507,7.201 74,0018,0024,0926.5,+13.4,041,0159,1605439807,7.247 76,0041,0055,0926.2,+14.3,038,0174,1605440107,7.239 74,0011,0015,0926.5,+14.5,039,0171,1605440407,7.248 76,0031,0043,0926.1,+14.7,039,0166,1605440707,7.233 74,0011,0015,0926.1,+15.1,038,0174,1605441007,7.23 74,0012,0016,0925.9,+14.7,037,0160,1605441307,7.217 74,0012,0016,0925.8,+15.5,036,0157,1605441607,7.223 72,0014,0018,0925.9,+15.4,037,0154,1605441907,7.209 74,0010,0013,0925.8,+15.8,037,0167,1605442207,7.202 74,0011,0015,0925.5,+15.4,035,0159,1605442507,7.192 74,0010,0013,0925.5,+15.8,035,0132,1605442807,7.186 74,0011,0015,0925.5,+14.8,037,0146,1605443107,7.272 72,0008,0011,0926.1,+15.6,033,0173,1605443407,7.312 74,0008,0011,0925.6,+15.8,034,0143,1605443707,7.307 70,0009,0012,0925.5,+15.7,033,0156,1605444007,7.311 52,0006,0008,0925.8,+14.9,033,0161,1605444307,7.303 49,0006,0008,0925.5,+15.4,032,0151,1605444607,7.288 52,0008,0011,0925.6,+14.9,034,0155,1605444907,7.283 49,0050,0068,0925.8,+15.5,032,0179,1605445207,7.286 59,0007,0010,0925.8,+15.6,032,0161,1605445507,7.282 57,0010,0013,0925.5,+15.1,034,0169,1605445807,7.269 59,0097,0130,0925.6,+15.7,032,0157,1605446707,7.344 00,0006,0008,0925.5,+15.2,033,0160,1605447907,7.344 59,0009,0012,0925.6,+14.9,033,0154,1605448207,7.36 59,0084,0113,0925.7,+14.4,035,0147,1605450007,7.325 59,0014,0018,0925.7,+13.5,039,0152,1605450607,7.456 59,0014,0018,0925.8,+11.1,046,0158,1605451207,7.453 59,0015,0021,0925.9,+09.9,049,0144,1605451507,7.448 61,0018,0024,0925.8,+09.1,052,0197,1605451807,7.425 61,0042,0057,0925.6,+08.5,053,0176,1605452107,7.428 59,0007,0010,0925.7,+08.1,053,0176,1605453007,7.423 59,0008,0011,0925.5,+07.4,056,0167,1605453907,7.498 59,0009,0012,0925.7,+07.1,057,0162,1605454207,7.552 61,0013,0017,0925.8,+06.8,058,0178,1605454507,7.551 59,0040,0054,0926.2,+04.6,066,0167,1605456307,7.544 61,0022,0029,0926.2,+04.8,066,0150,1605456607,7.534 59,0017,0023,0926.2,+04.1,067,0183,1605456907,7.522 59,0022,0029,0926.3,+04.1,068,0161,1605457207,7.527 59,0020,0027,0926.2,+03.8,068,0152,1605457507,7.61 59,0022,0029,0926.4,+03.4,070,0169,1605457807,7.66 59,0016,0022,0926.2,+03.0,071,0149,1605458407,7.668 61,0017,0023,0926.6,+03.3,070,0164,1605458707,7.661 61,0024,0032,0926.3,+03.5,070,0173,1605459007,7.652 59,0033,0045,0926.4,+03.1,070,0162,1605459307,7.645 59,0047,0064,0926.5,+03.2,070,0148,1605459607,7.657 59,0033,0045,0926.7,+02.9,072,0166,1605459907,7.648 61,0026,0036,0926.3,+02.3,073,0173,1605460207,7.65 59,0023,0031,0926.6,+02.2,074,0151,1605460507,7.645 59,0032,0044,0926.7,+02.2,073,0142,1605460807,7.651 61,0029,0039,0926.4,+02.2,073,0148,1605461107,7.738 59,0028,0038,0926.5,+02.4,073,0181,1605461407,7.786 61,0026,0036,0926.4,+02.1,073,0160,1605461707,7.789 59,0026,0036,0926.4,+01.7,073,0177,1605462007,7.786 99,0028,0038,0926.4,+01.5,076,0162,1605462307,7.783 59,0026,0036,0926.5,+01.5,075,0168,1605462607,7.783 59,0022,0029,0926.6,+01.4,075,0154,1605462907,7.773 59,0019,0026,0926.5,+01.2,076,0177,1605463207,7.775 59,0021,0028,0926.4,+01.2,076,0181,1605463507,7.77 59,0023,0031,0926.4,+00.7,078,0168,1605463807,7.773 57,0025,0034,0926.5,+00.4,078,0166,1605464107,7.766 57,0033,0045,0926.5,+00.6,078,0174,1605464407,7.773 59,0021,0028,0926.5,+00.6,080,0181,1605464707,7.856 61,0019,0026,0926.2,+00.5,079,0174,1605465007,7.918 61,0016,0022,0926.5,+00.4,080,0183,1605465307,7.915 61,0012,0016,0926.8,+00.7,079,0181,1605465607,7.914 59,0014,0018,0926.7,+00.3,079,0151,1605465907,7.912 61,0015,0021,0926.5,+00.3,079,0163,1605466207,7.911 61,0023,0031,0926.5,-00.3,080,0167,1605466507,7.903 64,0015,0021,0926.5,-00.5,080,0171,1605466807,7.906 61,0022,0029,0926.7,-00.4,081,0156,1605467107,7.908 64,0026,0036,0926.7,-00.6,082,0184,1605467407,7.905 61,0023,0031,0926.5,-00.7,082,0155,1605467707,7.899 99,0023,0031,0926.9,-00.7,082,0163,1605468007,7.908 59,0019,0026,0926.9,-00.7,082,0161,1605468308,8.003 61,0019,0026,0926.7,-01.0,083,0152,1605468608,8.047 61,0022,0029,0926.5,-01.3,083,0177,1605468908,8.032 61,0023,0031,0926.9,-01.5,082,0158,1605469208,8.043 61,0021,0028,0927.0,-01.4,083,0177,1605469508,8.042 61,0032,0044,0926.6,-00.9,084,0163,1605469808,8.04 61,0028,0038,0926.8,-00.8,084,0166,1605470108,8.037 61,0022,0029,0926.9,-01.2,084,0150,1605470408,8.026 61,0022,0029,0926.9,-01.7,083,0163,1605470708,8.036 61,0014,0018,0926.6,-01.6,085,0182,1605471008,8.029 61,0012,0016,0927.1,-01.4,084,0170,1605471308,8.035 64,0014,0018,0926.9,-01.3,084,0168,1605471608,8.039 64,0016,0022,0926.8,-01.9,084,0183,1605471908,8.113 61,0014,0018,0926.6,-02.0,085,0164,1605472208,8.17 61,0017,0023,0926.8,-01.8,085,0187,1605472508,8.182 61,0016,0022,0926.8,-01.9,085,0188,1605472808,8.179 61,0018,0024,0926.8,-02.2,085,0172,1605473108,8.171 61,0015,0021,0926.9,-02.6,084,0170,1605473408,8.168 61,0027,0037,0926.8,-02.5,084,0163,1605473708,8.167 61,0027,0037,0926.5,-02.4,084,0196,1605474008,8.179 61,0022,0029,0926.4,-02.6,085,0173,1605474308,8.173 61,0028,0038,0926.7,-02.5,084,0168,1605474608,8.175 61,0026,0036,0926.8,-02.3,084,0181,1605474908,8.17 61,0030,0042,0926.5,-02.9,084,0202,1605475208,8.169 61,0026,0036,0926.4,-03.2,082,0161,1605475508,8.262 61,0027,0037,0926.8,-03.1,083,0184,1605475808,8.319 61,0022,0029,0926.5,-02.8,084,0177,1605476108,8.309 61,0021,0028,0926.7,-02.6,085,0178,1605476408,8.305 61,0018,0024,0926.7,-02.9,085,0168,1605476708,8.307 61,0019,0026,0926.4,-03.0,085,0181,1605477008,8.307 61,0019,0026,0926.7,-03.1,084,0181,1605477308,8.306 61,0021,0028,0926.5,-03.3,084,0177,1605477608,8.307 64,0019,0026,0926.7,-03.5,085,0173,1605477908,8.307 61,0020,0027,0926.5,-03.4,085,0176,1605478208,8.305 59,0025,0034,0926.7,-03.5,084,0190,1605478508,8.304 61,0025,0034,0926.6,-03.2,084,0165,1605478808,8.31 61,0022,0029,0926.6,-03.3,085,0164,1605479108,8.398 61,0020,0027,0926.6,-03.1,085,0171,1605479408,8.451 61,0024,0032,0926.5,-03.2,085,0190,1605479708,8.452 61,0023,0031,0926.6,-03.3,085,0165,1605480008,8.449 61,0022,0029,0926.6,-03.5,085,0166,1605480308,8.448 61,0020,0027,0926.5,-03.4,084,0201,1605480608,8.447 64,0019,0026,0926.5,-03.9,084,0161,1605480908,8.449 61,0020,0027,0926.3,-03.7,085,0168,1605481208,8.455 61,0021,0028,0926.3,-04.1,084,0191,1605481508,8.454 61,0017,0023,0926.3,-03.8,085,0192,1605481808,8.468 61,0017,0023,0926.2,-03.9,084,0191,1605482108,8.458 59,0015,0021,0926.4,-03.6,085,0177,1605482408,8.451 61,0014,0018,0926.1,-03.5,085,0167,1605482708,8.538 61,0015,0021,0926.6,-04.0,085,0169,1605483008,8.591 61,0013,0017,0926.1,-04.1,084,0162,1605483308,8.591 61,0016,0022,0926.0,-04.5,084,0184,1605483608,8.591 61,0024,0032,0926.3,-04.1,086,0182,1605483908,8.59 61,0021,0028,0926.2,-04.7,084,0184,1605484208,8.589 61,0020,0027,0926.2,-04.5,084,0205,1605484508,8.597 61,0019,0026,0926.3,-04.4,085,0190,1605484808,8.6 61,0020,0027,0926.4,-04.6,084,0154,1605485108,8.589 61,0018,0024,0926.3,-04.1,086,0179,1605485408,8.593 64,0017,0023,0926.2,-04.6,084,0188,1605485708,8.6 61,0018,0024,0926.2,-04.9,084,0179,1605486008,8.604 61,0017,0023,0926.4,-04.8,084,0190,1605486308,8.689 61,0019,0026,0926.2,-05.0,083,0171,1605486608,8.743 61,0020,0027,0926.2,-04.8,084,0203,1605486908,8.741 61,0016,0022,0926.2,-04.6,085,0161,1605487208,8.742 61,0022,0029,0926.3,-04.8,085,0173,1605487508,8.739 61,0019,0026,0926.1,-04.2,085,0190,1605487808,8.741 61,0016,0022,0926.1,-04.8,084,0184,1605488108,8.745 61,0020,0027,0926.2,-04.9,084,0140,1605488408,8.75 64,0018,0024,0926.1,-04.7,084,0201,1605488708,8.75 61,0017,0023,0925.9,-04.8,084,0152,1605489008,8.75 61,0019,0026,0926.1,-04.5,084,0174,1605489308,8.756 59,0018,0024,0926.0,-04.7,085,0163,1605489608,8.744 99,0020,0027,0926.0,-04.6,085,0161,1605489908,8.834 61,0018,0024,0926.1,-04.5,085,0183,1605490208,8.892 59,0021,0028,0926.0,-05.2,082,0178,1605490508,8.89 61,0020,0027,0925.9,-05.3,082,0176,1605490808,8.903 61,0018,0024,0925.9,-05.3,084,0161,1605491108,8.903 61,0017,0023,0925.7,-05.2,083,0183,1605491408,8.904 64,0018,0024,0925.6,-05.5,083,0177,1605491708,8.896 57,0017,0023,0925.7,-05.9,082,0182,1605492008,8.902 61,0020,0027,0925.8,-05.8,082,0183,1605492308,8.908 61,0022,0029,0925.7,-05.4,083,0168,1605492608,8.899 61,0026,0036,0926.2,-05.0,083,0171,1605507909,9.62 00,0023,0031,0926.3,-04.6,083,0179,1605508209,9.647 61,0053,0071,0926.5,-03.2,081,0185,1605509409,9.674 78,0010,0013,0925.4,+07.2,061,0180,1605547661,41.776 76,0022,0029,0925.3,+07.7,059,0189,1605547961,41.766 74,0012,0016,0925.7,+07.5,061,0164,1605548261,41.756 74,0014,0018,0925.3,+07.2,062,0185,1605548561,41.743 74,0013,0017,0925.5,+07.4,060,0178,1605548861,41.737 74,0013,0017,0925.7,+07.3,060,0162,1605549161,41.741 74,0014,0018,0925.6,+07.4,059,0154,1605549461,41.729 76,0013,0017,0925.6,+07.0,062,0167,1605549761,41.717 76,0015,0021,0925.9,+06.8,063,0171,1605550061,41.707 72,0014,0018,0925.7,+06.6,063,0222,1605550382,2.467 72,0015,0021,0925.6,+06.9,061,0171,1605550682,2.451 72,0014,0018,0925.8,+07.0,061,0174,1605550943,23.592 74,0012,0016,0925.7,+07.2,060,0200,1605551243,23.723 74,0013,0017,0925.9,+06.8,062,0153,1605551543,23.728 74,0013,0017,0925.6,+06.5,063,0165,1605551843,23.715 74,0018,0024,0925.8,+06.1,064,0179,1605552143,23.718 74,0023,0031,0925.7,+06.0,065,0162,1605552443,23.713 74,0027,0037,0925.7,+05.9,065,0168,1605552743,23.713 72,0026,0036,0925.4,+05.9,064,0173,1605553043,23.7 76,0022,0029,0925.6,+05.7,066,0172,1605553343,23.697 76,0020,0027,0925.6,+05.4,067,0169,1605553643,23.696 74,0016,0022,0925.9,+05.6,066,0167,1605553943,23.694 74,0018,0024,0925.7,+05.4,067,0165,1605554243,23.693 76,0020,0027,0925.8,+05.3,067,0164,1605554543,23.694 74,0020,0027,0925.7,+05.0,069,0182,1605554843,23.832 74,0036,0049,0925.6,+05.0,068,0165,1605555143,23.814 76,0037,0050,0926.0,+05.0,068,0168,1605555443,23.816 74,0031,0043,0925.8,+05.0,068,0178,1605555743,23.817 74,0050,0068,0925.8,+04.8,070,0178,1605556043,23.818 74,0039,0053,0925.7,+04.8,069,0148,1605556343,23.8 74,0039,0053,0926.0,+04.5,070,0189,1605556643,23.799 74,0031,0043,0925.9,+04.6,070,0177,1605556943,23.793 74,0017,0023,0925.9,+04.6,070,0161,1605557243,23.795 74,0021,0028,0926.0,+04.6,070,0175,1605557543,23.789 76,0019,0026,0925.9,+04.8,069,0177,1605557843,23.791 74,0016,0022,0925.9,+04.4,071,0172,1605558143,23.792 72,0013,0017,0926.1,+04.3,071,0166,1605558443,23.93 74,0027,0037,0925.9,+04.1,072,0172,1605558743,23.93 74,0021,0028,0926.2,+04.2,072,0176,1605559043,23.924 74,0041,0055,0926.0,+04.1,071,0169,1605559343,23.926 74,0020,0027,0926.2,+04.3,071,0193,1605559643,23.911 74,0030,0042,0926.3,+04.1,072,0162,1605559943,23.913 76,0031,0043,0926.3,+04.4,071,0178,1605560243,23.905 74,0030,0042,0926.3,+04.3,072,0196,1605560543,23.902 76,0028,0038,0926.2,+04.5,071,0174,1605560843,23.891 74,0023,0031,0926.1,+04.5,071,0195,1605561143,23.892 74,0021,0028,0926.1,+04.5,070,0180,1605561443,23.888 72,0020,0027,0926.0,+04.5,071,0175,1605561743,23.893 74,0020,0027,0926.1,+04.2,072,0190,1605562044,24.023 74,0020,0027,0926.2,+04.3,072,0171,1605562344,24.019 72,0025,0034,0926.3,+04.0,073,0154,1605562644,24.013 72,0021,0028,0926.1,+03.8,073,0167,1605562944,24.012 74,0018,0024,0926.4,+04.0,072,0158,1605563244,24.003 74,0017,0023,0926.4,+03.9,073,0176,1605563544,24.011 74,0016,0022,0926.4,+03.6,073,0197,1605563844,24.004 74,0016,0022,0926.3,+03.1,074,0163,1605564143,23.993 74,0019,0026,0926.3,+03.0,075,0184,1605564443,23.987 76,0017,0023,0926.1,+03.2,075,0170,1605564743,23.989 72,0017,0023,0926.6,+02.9,076,0167,1605565043,23.989 74,0018,0024,0926.2,+02.8,076,0164,1605565343,23.997 72,0016,0022,0926.6,+02.5,077,0173,1605565644,24.125 74,0016,0022,0926.6,+02.5,077,0180,1605565944,24.116 74,0014,0018,0926.3,+02.5,077,0170,1605566244,24.12 74,0014,0018,0926.5,+02.2,078,0157,1605566544,24.125 72,0017,0023,0926.5,+02.2,077,0168,1605566844,24.111 74,0019,0026,0926.4,+02.1,078,0162,1605567144,24.119 74,0016,0022,0926.6,+02.2,078,0178,1605567444,24.113 74,0017,0023,0926.3,+02.4,078,0179,1605567744,24.116 76,0018,0024,0926.5,+02.2,079,0158,1605568044,24.112 74,0017,0023,0926.3,+02.0,078,0171,1605568344,24.112 74,0018,0024,0926.4,+02.2,078,0172,1605568644,24.106 72,0021,0028,0926.6,+02.4,077,0155,1605568944,24.104 74,0019,0026,0926.4,+02.5,077,0175,1605569244,24.238 74,0017,0023,0926.6,+02.3,078,0168,1605569544,24.238 72,0017,0023,0926.7,+02.5,077,0174,1605569844,24.222 74,0017,0023,0926.6,+02.3,078,0162,1605570144,24.233 72,0017,0023,0926.3,+02.3,078,0170,1605570444,24.23 74,0017,0023,0926.4,+02.3,078,0172,1605570744,24.218 72,0017,0023,0926.6,+02.2,078,0195,1605571044,24.225 72,0017,0023,0926.7,+02.2,078,0176,1605571344,24.224 74,0015,0021,0926.6,+02.2,078,0136,1605571644,24.215 72,0016,0022,0926.8,+02.3,077,0198,1605571944,24.208 76,0016,0022,0926.9,+02.3,078,0181,1605572244,24.206 74,0018,0024,0926.7,+02.4,078,0192,1605572544,24.219 74,0015,0021,0926.5,+02.8,077,0172,1605572844,24.346 72,0020,0027,0926.6,+02.4,076,0191,1605573144,24.348 72,0028,0038,0926.7,+02.4,077,0176,1605573444,24.344 74,0026,0036,0926.8,+02.5,077,0169,1605573744,24.344 72,0022,0029,0926.7,+02.6,078,0194,1605574044,24.334 74,0025,0034,0926.6,+02.5,078,0201,1605574344,24.342 74,0019,0026,0926.5,+02.5,078,0159,1605574644,24.328 72,0017,0023,0926.4,+02.5,078,0181,1605574944,24.327 74,0017,0023,0926.3,+02.4,078,0191,1605575244,24.319 74,0017,0023,0926.6,+02.3,079,0173,1605575544,24.314 74,0019,0026,0926.8,+02.2,079,0176,1605575844,24.304 74,0016,0022,0926.8,+02.2,078,0176,1605576144,24.319 72,0017,0023,0926.7,+02.3,079,0179,1605576444,24.453 72,0016,0022,0926.7,+02.3,079,0172,1605576744,24.442 74,0017,0023,0926.6,+02.3,079,0183,1605577044,24.443 74,0014,0018,0926.6,+02.5,078,0185,1605577344,24.44 74,0016,0022,0926.6,+02.4,078,0188,1605577644,24.44 74,0019,0026,0926.6,+02.4,077,0217,1605577944,24.441 72,0022,0029,0926.6,+02.2,078,0187,1605578244,24.437 74,0023,0031,0926.6,+02.2,079,0169,1605578544,24.431 72,0021,0028,0926.7,+02.2,079,0185,1605578844,24.429 74,0020,0027,0926.7,+02.3,078,0190,1605579144,24.421 74,0020,0027,0926.5,+02.3,078,0160,1605579444,24.422 74,0020,0027,0926.6,+02.3,078,0204,1605579744,24.43 72,0019,0026,0926.6,+02.3,079,0167,1605580044,24.562 72,0022,0029,0926.6,+02.3,079,0188,1605580344,24.559 70,0022,0029,0926.5,+02.3,078,0212,1605580644,24.56 72,0026,0036,0926.4,+02.4,078,0176,1605580944,24.546 74,0022,0029,0926.5,+02.3,078,0191,1605581244,24.549 72,0022,0029,0926.7,+02.3,078,0175,1605581544,24.536 74,0018,0024,0926.5,+02.5,078,0190,1605581844,24.537 74,0020,0027,0926.5,+02.3,078,0169,1605582144,24.54 74,0020,0027,0926.5,+02.3,079,0189,1605582444,24.535 72,0015,0021,0926.5,+02.4,079,0176,1605582744,24.529 74,0021,0028,0926.7,+02.4,079,0170,1605583044,24.523 72,0026,0036,0926.3,+02.4,078,0193,1605583344,24.534 72,0019,0026,0926.5,+02.4,079,0182,1605583644,24.662 72,0017,0023,0926.6,+02.6,078,0176,1605583944,24.657 74,0020,0027,0926.4,+02.5,078,0188,1605584244,24.648 74,0020,0027,0926.5,+02.5,079,0192,1605584544,24.654 74,0019,0026,0926.5,+02.5,078,0177,1605584844,24.656 74,0017,0023,0926.5,+02.6,078,0158,1605585144,24.651 74,0019,0026,0926.4,+02.4,079,0186,1605585444,24.646 74,0018,0024,0926.4,+02.4,080,0196,1605585744,24.646 74,0022,0029,0926.5,+02.3,079,0179,1605586044,24.649 74,0022,0029,0926.8,+02.3,079,0185,1605586344,24.637 76,0023,0031,0926.6,+02.2,079,0185,1605586644,24.635 74,0025,0034,0926.8,+02.2,079,0182,1605586944,24.638 74,0020,0027,0927.0,+02.3,079,0219,1605587244,24.775 72,0021,0028,0927.0,+02.3,079,0186,1605587544,24.777 72,0022,0029,0926.7,+02.4,079,0197,1605587844,24.772 74,0020,0027,0927.0,+02.3,080,0195,1605588144,24.772 72,0020,0027,0926.8,+02.3,079,0190,1605588444,24.761 74,0022,0029,0926.9,+02.3,080,0210,1605588744,24.762 74,0025,0034,0926.8,+02.4,079,0210,1605589044,24.76 74,0038,0052,0927.0,+02.3,079,0182,1605589344,24.753 72,0033,0045,0926.9,+02.2,079,0191,1605589644,24.741 74,0039,0053,0926.8,+02.2,079,0196,1605589944,24.749 74,0020,0027,0926.8,+02.2,080,0194,1605590244,24.748 72,0029,0039,0926.9,+02.3,080,0209,1605590544,24.747 76,0024,0032,0926.9,+02.3,080,0196,1605590844,24.882 76,0024,0032,0926.9,+02.3,080,0185,1605591144,24.879 74,0024,0032,0927.1,+02.4,079,0181,1605591444,24.871 72,0024,0032,0927.4,+02.5,079,0197,1605591744,24.873 72,0027,0037,0927.0,+02.6,079,0190,1605592044,24.87 74,0022,0029,0927.4,+02.6,080,0196,1605592344,24.862 74,0035,0048,0927.2,+02.7,078,0202,1605592644,24.87 72,0033,0045,0927.5,+02.7,078,0171,1605592944,24.859 70,0034,0047,0927.2,+02.8,077,0180,1605593244,24.856 72,0039,0053,0927.5,+03.0,077,0188,1605593544,24.854 74,0079,0107,0927.7,+03.0,077,0205,1605593844,24.839 74,0069,0093,0927.5,+03.2,077,0210,1605594144,24.849 74,0103,0138,0927.8,+03.3,077,0187,1605594444,24.981 72,0062,0085,0927.6,+03.5,076,0185,1605594744,24.986 74,0070,0095,0927.7,+03.8,075,0183,1605595044,24.972 74,0065,0088,0927.8,+03.9,074,0204,1605595344,24.965 74,0051,0069,0928.2,+04.1,074,0192,1605595644,24.959 74,0055,0074,0928.3,+04.2,074,0189,1605595944,24.962 74,0060,0080,0928.2,+04.2,074,0216,1605596244,24.956 74,0070,0095,0928.0,+04.4,073,0174,1605596544,24.95 72,0064,0087,0928.0,+04.7,072,0189,1605596844,24.94 74,0067,0091,0928.4,+04.9,072,0190,1605597144,24.936 72,0059,0079,0928.0,+05.2,071,0204,1605597444,24.926 72,0054,0073,0928.4,+05.4,070,0181,1605597744,24.927 72,0073,0098,0928.3,+05.6,069,0166,1605598045,25.066 72,0075,0101,0928.6,+05.8,069,0205,1605598345,25.057 72,0079,0107,0928.3,+05.9,068,0180,1605598645,25.061 74,0077,0103,0928.3,+06.2,069,0218,1605598945,25.051 72,0081,0109,0928.3,+06.1,068,0185,1605599245,25.041 72,0073,0098,0928.2,+06.5,066,0172,1605599545,25.036 72,0074,0100,0928.7,+06.7,066,0173,1605599845,25.032 72,0043,0058,0928.4,+06.9,065,0186,1605600145,25.024 72,0055,0074,0928.6,+07.0,064,0179,1605600445,25.025 72,0050,0068,0928.4,+07.1,064,019