Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 28,0002,0003,0898.2,+21.1,033,0204,1599228811 28,0002,0003,0898.2,+22.0,033,0203,1599229111 25,0002,0003,0898.1,+21.5,034,0180,1599229411 23,0003,0005,0898.2,+21.1,035,0196,1599229711 09,0004,0006,0898.6,+20.4,037,0215,1599230311 28,0003,0005,0898.4,+20.3,037,0185,1599230612 30,0003,0005,0898.3,+20.1,038,0200,1599230911 33,0003,0005,0898.4,+20.3,038,0170,1599231212 28,0003,0005,0898.3,+19.9,038,0194,1599231512 23,0003,0005,0898.1,+19.9,038,0205,1599231813 28,0003,0005,0898.3,+19.7,039,0176,1599232112 23,0022,0029,0898.7,+19.6,039,0214,1599232412 23,0009,0012,0898.5,+19.5,039,0189,1599232712 25,0003,0005,0898.8,+19.3,038,0172,1599233012 23,0003,0005,0898.4,+19.1,040,0186,1599233312 25,0003,0005,0898.7,+18.8,041,0184,1599233613 25,0003,0005,0898.4,+18.7,042,0192,1599234213 25,0003,0005,0898.6,+18.4,043,0184,1599234513 25,0003,0005,0898.6,+18.0,044,0195,1599234812 28,0002,0003,0898.7,+18.0,043,0205,1599235112 28,0003,0005,0898.8,+17.9,043,0179,1599235412 25,0002,0003,0898.9,+17.7,045,0173,1599235713 25,0003,0005,0898.7,+17.5,044,0217,1599236312 25,0003,0005,0899.0,+17.4,045,0174,1599236613 25,0003,0005,0899.0,+17.1,046,0158,1599237512 25,0002,0003,0899.2,+17.1,046,0189,1599237813 23,0003,0005,0898.8,+16.9,046,0191,1599238413 25,0003,0005,0899.1,+16.3,047,0190,1599239012 23,0002,0003,0899.2,+16.3,047,0188,1599239313 23,0020,0027,0899.1,+16.0,049,0175,1599239612 23,0003,0005,0899.3,+16.0,048,0148,1599239912 21,0057,0076,0899.5,+15.8,048,0177,1599240513 23,0003,0005,0899.4,+15.7,049,0166,1599240812 25,0002,0003,0899.5,+15.8,048,0191,1599241111 25,0003,0005,0899.5,+15.6,049,0196,1599241411 25,0003,0005,0899.6,+15.6,048,0182,1599241711 25,0002,0003,0899.4,+15.7,048,0181,1599242011 25,0003,0005,0899.5,+15.5,049,0206,1599242311 28,0002,0003,0899.7,+15.6,048,0183,1599242611 25,0002,0003,0899.4,+15.4,049,0199,1599242911 25,0002,0003,0899.5,+15.5,048,0192,1599243211 23,0003,0005,0900.0,+15.8,047,0161,1599243511 28,0002,0003,0900.0,+15.0,050,0193,1599243811 25,0003,0005,0899.8,+15.5,048,0187,1599244112 25,0003,0005,0900.0,+15.3,049,0169,1599244412 25,0003,0005,0899.9,+15.1,049,0205,1599244712 25,0002,0003,0900.1,+14.9,050,0208,1599245012 25,0002,0003,0900.0,+15.0,050,0191,1599245312 25,0002,0003,0899.9,+15.0,050,0180,1599245612 25,0002,0003,0899.9,+14.8,050,0186,1599245911 25,0003,0005,0899.9,+14.9,050,0184,1599246212 25,0025,0034,0899.6,+14.7,051,0176,1599246512 28,0007,0010,0899.7,+14.8,051,0207,1599246812 25,0062,0085,0899.9,+14.7,051,0173,1599247112 28,0002,0003,0899.9,+14.5,052,0193,1599247412 25,0016,0022,0899.9,+14.4,052,0188,1599247712 25,0012,0016,0899.6,+14.1,052,0176,1599248012 25,0057,0076,0899.8,+14.9,050,0168,1599248312 25,0003,0005,0899.9,+14.9,049,0220,1599248612 23,0031,0043,0899.7,+14.8,050,0167,1599249512 28,0003,0005,0899.3,+14.6,050,0173,1599249812 28,0010,0013,0899.6,+14.9,049,0191,1599250112 25,0003,0005,0899.2,+14.8,049,0184,1599250412 21,0016,0022,0899.3,+14.8,049,0177,1599251012 28,0002,0003,0899.3,+15.0,048,0170,1599251312 25,0020,0027,0899.7,+14.4,051,0173,1599251612 28,0002,0003,0899.7,+14.3,051,0197,1599251912 25,0002,0003,0899.4,+14.6,050,0218,1599252212 25,0003,0005,0899.5,+14.1,051,0193,1599252512 28,0002,0003,0899.4,+14.0,052,0185,1599252812 25,0025,0034,0899.7,+13.8,052,0188,1599253112 28,0008,0011,0899.8,+14.3,051,0180,1599253412 25,0003,0005,0899.4,+14.1,051,0189,1599253712 28,0003,0005,0899.8,+13.9,052,0165,1599254012 28,0015,0021,0899.4,+13.8,053,0180,1599254312 28,0002,0003,0899.6,+13.8,052,0198,1599254612 30,0002,0003,0899.4,+14.2,051,0185,1599254912 28,0002,0003,0899.5,+14.5,049,0169,1599255212 30,0003,0005,0899.5,+14.4,050,0170,1599255513 30,0003,0005,0899.4,+13.7,053,0197,1599255812 30,0002,0003,0899.6,+13.6,052,0180,1599256112 30,0012,0016,0899.6,+13.4,053,0176,1599256412 30,0004,0006,0899.4,+13.2,054,0215,1599256712 30,0003,0005,0899.4,+13.1,055,0196,1599257012 30,0007,0010,0899.3,+13.2,054,0193,1599257312 33,0023,0031,0899.2,+13.2,054,0187,1599257612 33,0002,0003,0899.4,+13.0,055,0186,1599257912 33,0001,0002,0899.1,+13.2,055,0184,1599258212 30,0003,0005,0899.1,+13.0,055,0200,1599258512 30,0002,0003,0899.3,+13.5,054,0189,1599258812 28,0011,0015,0899.1,+13.9,053,0191,1599259112 28,0002,0003,0899.1,+13.9,052,0181,1599259412 28,0004,0006,0899.2,+13.9,052,0206,1599259712 30,0002,0003,0899.1,+13.2,054,0192,1599260312 30,0002,0003,0898.9,+13.1,054,0183,1599260612 30,0009,0012,0899.2,+13.0,056,0164,1599260912 30,0007,0010,0899.0,+12.9,055,0200,1599261212 30,0009,0012,0899.0,+12.9,055,0167,1599261512 30,0002,0003,0898.7,+13.0,056,0209,1599261812 30,0011,0015,0898.9,+12.9,055,0190,1599262112 30,0011,0015,0898.9,+13.1,055,0177,1599262412 33,0002,0003,0899.2,+13.2,054,0175,1599262712 33,0002,0003,0898.9,+13.2,054,0204,1599263012 33,0002,0003,0899.3,+13.3,053,0161,1599263312 30,0002,0003,0898.9,+13.5,053,0165,1599263612 33,0002,0003,0899.1,+13.4,053,0191,1599263912 30,0003,0005,0899.1,+12.9,055,0202,1599264212 30,0002,0003,0898.9,+13.1,054,0179,1599264512 30,0002,0003,0898.9,+13.0,055,0201,1599264812 30,0002,0003,0898.9,+13.1,054,0191,1599265112 28,0003,0005,0898.9,+13.1,054,0208,1599265412 28,0002,0003,0898.9,+12.9,055,0163,1599265712 28,0002,0003,0899.0,+13.1,054,0177,1599266012 28,0002,0003,0898.9,+13.1,054,0202,1599266312 28,0002,0003,0898.9,+13.3,053,0185,1599266612 28,0001,0002,0898.9,+13.3,053,0156,1599266912 28,0002,0003,0898.9,+12.5,056,0185,1599267212 30,0002,0003,0899.0,+12.4,057,0179,1599267512 28,0002,0003,0898.8,+13.0,054,0170,1599267812 30,0002,0003,0898.7,+12.9,054,0201,1599268112 30,0002,0003,0899.1,+13.1,053,0188,1599268412 30,0002,0003,0898.9,+13.0,054,0189,1599268712 28,0002,0003,0898.8,+13.3,053,0156,1599269012 28,0002,0003,0898.7,+13.2,053,0180,1599269312 28,0002,0003,0898.6,+13.3,054,0186,1599269612 28,0002,0003,0898.5,+13.3,054,0208,1599269912 30,0001,0002,0898.7,+13.2,054,0197,1599270212 28,0002,0003,0898.5,+12.8,055,0185,1599270512 28,0002,0003,0898.6,+12.4,058,0154,1599270812 30,0002,0003,0898.6,+12.6,056,0174,1599271112 33,0002,0003,0898.5,+12.4,057,0167,1599271412 30,0002,0003,0898.4,+12.8,055,0193,1599271712 30,0002,0003,0898.8,+13.5,053,0171,1599272012 30,0002,0003,0898.4,+12.7,055,0162,1599272312 28,0002,0003,0898.7,+12.6,056,0192,1599272612 33,0002,0003,0898.3,+12.8,055,0202,1599272912 28,0003,0005,0898.6,+13.0,055,0148,1599273212 30,0020,0027,0898.8,+12.9,055,0187,1599273512 30,0003,0005,0898.8,+12.9,056,0186,1599273812 33,0003,0005,0898.4,+12.8,056,0203,1599274112 33,0003,0005,0898.4,+13.1,055,0172,1599274713 33,0002,0003,0898.7,+13.0,056,0147,1599275312 30,0002,0003,0898.4,+12.7,057,0205,1599275612 30,0003,0005,0898.7,+12.5,058,0205,1599275912 33,0002,0003,0898.7,+12.4,059,0182,1599276212 33,0002,0003,0898.7,+12.6,058,0208,1599276512 30,0002,0003,0898.7,+12.6,058,0211,1599276812 30,0002,0003,0898.8,+12.6,058,0192,1599277112 25,0002,0003,0898.8,+12.6,058,0177,1599277412 30,0003,0005,0898.4,+12.5,058,0195,1599277712 28,0003,0005,0898.7,+12.6,058,0162,1599278012 33,0002,0003,0898.7,+12.2,060,0171,1599278312 33,0003,0005,0898.9,+12.5,058,0166,1599278612 35,0003,0005,0898.8,+12.6,059,0181,1599278912 33,0002,0003,0898.8,+12.6,059,0191,1599279212 33,0002,0003,0898.5,+12.5,060,0180,1599279512 35,0003,0005,0898.6,+12.4,061,0167,1599279812 33,0002,0003,0898.8,+12.6,061,0173,1599280114 30,0002,0003,0898.5,+13.6,058,0198,1599280714 30,0003,0005,0898.5,+14.0,056,0179,1599281014 30,0008,0011,0898.8,+14.3,055,0179,1599281314 30,0002,0003,0898.7,+14.9,054,0181,1599282214 30,0008,0011,0898.4,+15.3,053,0154,1599282514 30,0004,0006,0898.7,+15.4,053,0180,1599282814 30,0002,0003,0898.4,+15.7,052,0186,1599283414 28,0003,0005,0898.5,+16.8,051,0198,1599284014 28,0002,0003,0898.6,+17.1,050,0172,1599284314 25,0002,0003,0898.6,+17.6,047,0188,1599284914 25,0002,0003,0898.6,+18.1,047,0173,1599285214 23,0002,0003,0898.6,+18.3,047,0177,1599285515 25,0019,0026,0898.4,+17.9,046,0183,1599285814 23,0032,0044,0898.4,+18.5,045,0175,1599286114 28,0047,0064,0898.4,+18.7,044,0199,1599286714 30,0002,0003,0898.4,+19.4,045,0180,1599287014 25,0003,0005,0898.4,+19.5,043,0170,1599287314 25,0002,0003,0898.3,+19.9,041,0173,1599287614 28,0005,0007,0898.2,+19.8,041,0185,1599287914 23,0004,0006,0898.1,+19.9,042,0202,1599288214 23,0002,0003,0898.3,+20.2,042,0181,1599288514 25,0025,0034,0898.6,+20.1,042,0192,1599288814 25,0002,0003,0898.3,+20.1,040,0173,1599289114 25,0008,0011,0898.4,+19.6,040,0175,1599289414 21,0003,0005,0898.5,+20.5,041,0199,1599289714 23,0002,0003,0898.4,+21.6,039,0178,1599290014 25,0002,0003,0898.6,+21.3,037,0213,1599290314 23,0002,0003,0898.5,+20.8,036,0188,1599290614 18,0002,0003,0898.5,+21.2,036,0194,1599290914 25,0008,0011,0898.5,+20.8,036,0174,1599291214 25,0002,0003,0898.5,+20.8,036,0178,1599291515 21,0002,0003,0898.1,+21.7,037,0195,1599291814 28,0004,0006,0898.0,+20.6,036,0175,1599292114 23,0002,0003,0898.1,+21.9,036,0167,1599292414 21,0002,0003,0898.4,+21.8,035,0186,1599292714 23,0002,0003,0898.2,+23.0,035,0187,1599293014 23,0002,0003,0898.3,+23.2,032,0201,1599293314 21,0021,0028,0898.3,+22.1,033,0194,1599293614 21,0009,0012,0898.4,+22.1,032,0170,1599293914 18,0012,0016,0898.0,+22.6,033,0177,1599294214 18,0003,0005,0898.2,+22.9,034,0213,1599294514 21,0002,0003,0898.0,+23.7,032,0183,1599295114 21,0004,0006,0898.1,+22.7,032,0174,1599295415 23,0002,0003,0898.3,+23.3,032,0196,1599295714 23,0012,0016,0898.2,+23.2,032,0198,1599296014 21,0002,0003,0898.1,+22.5,032,0181,1599296614 23,0002,0003,0898.2,+23.1,031,0174,1599296914 23,0002,0003,0898.1,+22.8,032,0197,1599297214 18,0002,0003,0898.0,+23.6,031,0150,1599297514 18,0002,0003,0897.7,+23.4,032,0212,1599297814 25,0002,0003,0897.8,+25.2,030,0178,1599298115 23,0002,0003,0897.7,+23.8,031,0205,1599298414 21,0002,0003,0897.7,+23.8,033,0172,1599298714 21,0002,0003,0897.8,+23.5,031,0190,1599299014 21,0002,0003,0897.8,+22.6,033,0206,1599299314 28,0002,0003,0897.6,+24.0,032,0188,1599299614 23,0002,0003,0897.6,+24.4,032,0195,1599299914 11,0002,0003,0897.4,+24.5,031,0208,1599300214 21,0002,0003,0897.4,+24.0,033,0159,1599300514 16,0005,0007,0897.2,+23.6,030,0169,1599300814 21,0012,0016,0897.3,+25.2,031,0179,1599301114 13,0002,0003,0897.6,+24.6,030,0195,1599301414 23,0002,0003,0897.2,+23.9,031,0177,1599301714 21,0003,0005,0897.4,+24.7,030,0178,1599302014 23,0009,0012,0897.2,+24.5,029,0191,1599302314 25,0002,0003,0897.2,+24.2,030,0184,1599302614 23,0002,0003,0897.3,+24.4,030,0184,1599302914 21,0002,0003,0897.1,+25.0,030,0190,1599303214 21,0002,0003,0897.1,+25.6,028,0198,1599303514 21,0002,0003,0897.0,+24.7,029,0187,1599303815 16,0002,0003,0897.0,+25.1,030,0193,1599304115 23,0002,0003,0897.2,+24.7,029,0167,1599304416 18,0015,0021,0897.0,+25.2,030,0202,1599304714 21,0015,0021,0897.0,+23.8,030,0199,1599305014 18,0002,0003,0897.1,+24.3,030,0160,1599305315 16,0004,0006,0897.1,+23.9,030,0203,1599305614 99,0002,0003,0897.0,+23.5,031,0176,1599305914 18,0011,0015,0897.1,+23.8,030,0188,1599306214 21,0009,0012,0897.0,+25.1,029,0152,1599306514 21,0002,0003,0896.8,+24.3,029,0159,1599306814 18,0005,0007,0896.8,+24.7,029,0193,1599307114 18,0002,0003,0896.6,+24.8,030,0173,1599307714 25,0008,0011,0896.7,+25.1,030,0193,1599308014 21,0018,0024,0896.6,+25.0,028,0173,1599308314 18,0002,0003,0896.6,+24.7,030,0191,1599308615 23,0002,0003,0896.7,+23.7,031,0167,1599308915 21,0002,0003,0896.6,+23.7,030,0180,1599309215 23,0002,0003,0896.6,+24.1,031,0188,1599309514 21,0007,0010,0896.6,+23.9,030,0164,1599309815 21,0002,0003,0896.5,+23.5,031,0176,1599310115 23,0002,0003,0896.4,+23.8,030,0215,1599310415 23,0002,0003,0896.6,+23.7,031,0187,1599310715 21,0002,0003,0896.3,+23.7,030,0196,1599311015 21,0002,0003,0896.5,+23.7,031,0187,1599311316 16,0002,0003,0896.4,+23.4,030,0174,1599311614 21,0002,0003,0896.6,+23.1,030,0178,1599311914 25,0002,0003,0896.3,+23.4,030,0189,1599312215 21,0002,0003,0896.2,+23.2,030,0190,1599312514 16,0002,0003,0896.4,+23.1,031,0199,1599312815 23,0002,0003,0896.2,+23.1,030,0184,1599313115 21,0001,0002,0896.1,+22.9,030,0189,1599313415 18,0003,0005,0896.3,+22.7,030,0188,1599313715 25,0002,0003,0896.3,+22.7,030,0202,1599314015 21,0002,0003,0896.0,+22.5,031,0168,1599314315 21,0002,0003,0896.1,+22.3,030,0186,1599314615 25,0002,0003,0896.4,+22.2,031,0175,1599314915 23,0002,0003,0895.9,+22.4,031,0200,1599315215 23,0002,0003,0895.9,+22.2,030,0168,1599315515 21,0002,0003,0896.1,+22.1,031,0184,1599315815 25,0002,0003,0895.9,+22.2,031,0198,1599316115 25,0002,0003,0896.1,+22.1,031,0194,1599316415 23,0002,0003,0895.8,+22.0,031,0183,1599316715 25,0001,0002,0896.0,+22.0,032,0175,1599317316 28,0002,0003,0896.3,+21.8,031,0176,1599317615 23,0002,0003,0896.0,+21.7,032,0179,1599317915 25,0002,0003,0896.1,+21.6,032,0190,1599318215 23,0002,0003,0896.1,+21.6,032,0209,1599318515 28,0002,0003,0896.0,+21.4,033,0182,1599318815 25,0002,0003,0895.8,+21.5,032,0186,1599319115 25,0002,0003,0896.0,+20.8,035,0156,1599319415 23,0002,0003,0895.9,+21.0,034,0189,1599319715 25,0003,0005,0895.7,+20.6,036,0178,1599320615 25,0002,0003,0896.0,+20.8,035,0188,1599320915 25,0002,0003,0896.0,+20.2,036,0166,1599321215 28,0002,0003,0896.1,+20.2,035,0196,1599322114 28,0002,0003,0896.1,+20.2,035,0188,1599322413 28,0002,0003,0896.1,+20.1,035,0197,1599322713 28,0002,0003,0895.8,+19.8,035,0192,1599323014 28,0002,0003,0896.2,+20.0,035,0157,1599323314 28,0002,0003,0896.2,+19.6,036,0166,1599323614 25,0002,0003,0896.0,+19.3,037,0168,1599323914 28,0002,0003,0895.9,+18.6,039,0192,1599324214 28,0002,0003,0896.1,+19.1,037,0175,1599324515 28,0002,0003,0895.8,+18.6,039,0178,1599324814 28,0003,0005,0896.2,+17.9,039,0178,1599325114 28,0002,0003,0896.0,+17.9,040,0200,1599326015 28,0002,0003,0896.2,+17.7,040,0156,1599326315 30,0002,0003,0896.4,+17.4,041,0182,1599327215 30,0002,0003,0896.5,+17.5,040,0196,1599327514 30,0002,0003,0896.5,+17.5,041,0188,1599327814 30,0002,0003,0896.5,+17.5,040,0197,1599328114 30,0002,0003,0896.5,+17.5,040,0196,1599328414 28,0002,0003,0896.5,+17.5,040,0205,1599328714 30,0002,0003,0896.6,+17.5,040,0179,1599329014 30,0002,0003,0896.7,+17.4,040,0172,1599329314 30,0003,0005,0896.6,+17.4,041,0197,1599329614 30,0002,0003,0896.4,+17.4,040,0158,1599329914 30,0002,0003,0896.4,+17.4,040,0147,1599330214 30,0002,0003,0896.5,+17.0,041,0159,1599330514 28,0002,0003,0896.4,+17.1,041,0177,1599330814 30,0002,0003,0896.4,+17.1,041,0188,1599331114 28,0002,0003,0896.6,+16.9,042,0181,1599331414 30,0002,0003,0896.5,+16.8,042,0188,1599331714 30,0002,0003,0896.6,+16.8,042,0204,1599332014 30,0002,0003,0896.4,+16.9,041,0191,1599332314 30,0003,0005,0896.4,+16.8,041,0185,1599332614 30,0002,0003,0896.3,+17.0,040,0184,1599332914 28,0002,0003,0896.4,+17.1,040,0198,1599333214 30,0002,0003,0896.5,+17.1,039,0174,1599333514 30,0002,0003,0896.3,+17.0,039,0194,1599333814 28,0002,0003,0896.5,+17.0,041,0165,1599334114 30,0002,0003,0896.6,+17.4,040,0166,1599334414 30,0002,0003,0896.5,+16.9,042,0180,1599334714 30,0002,0003,0896.5,+17.0,041,0190,1599335014 30,0002,0003,0896.7,+16.5,042,0192,1599335314 30,0002,0003,0896.7,+16.3,043,0192,1599335614 30,0002,0003,0897.0,+16.7,041,0182,1599335914 28,0002,0003,0896.9,+16.2,043,0171,1599336214 30,0002,0003,0897.0,+16.3,043,0178,1599336514 30,0002,0003,0896.4,+16.0,044,0175,1599336814 33,0002,0003,0896.6,+15.9,044,0170,1599337114 30,0003,0005,0897.0,+15.8,045,0194,1599337414 30,0002,0003,0897.0,+15.9,045,0206,1599337714 30,0002,0003,0897.2,+15.8,046,0191,1599338014 30,0002,0003,0896.9,+15.8,046,0185,1599338314 30,0002,0003,0896.8,+15.6,048,0164,1599338614 33,0003,0005,0896.7,+15.7,047,0186,1599338914 33,0002,0003,0896.7,+15.7,048,0182,1599339214 30,0012,0016,0896.7,+15.7,048,0195,1599339514 30,0012,0016,0896.7,+15.6,049,0182,1599339814 30,0003,0005,0896.8,+15.6,049,0179,1599340114 30,0005,0007,0896.9,+15.7,049,0192,1599340414 33,0002,0003,0896.8,+15.7,049,0188,1599340714 30,0005,0007,0897.0,+15.5,050,0172,1599341014 33,0003,0005,0897.1,+15.5,050,0170,1599341314 33,0005,0007,0897.0,+15.5,050,0198,1599341614 30,0003,0005,0896.7,+15.5,050,0192,1599341914 30,0024,0032,0896.7,+15.5,050,0173,1599342214 30,0002,0003,0896.6,+15.6,050,0172,1599342514 33,0003,0005,0896.6,+15.5,050,0188,1599342814 33,0004,0006,0896.7,+15.3,051,0202,1599343114 30,0003,0005,0896.8,+15.4,050,0174,1599343414 30,0003,0005,0896.6,+15.4,050,0184,1599343714 30,0003,0005,0896.8,+15.3,051,0192,1599344014 30,0003,0005,0896.5,+15.2,051,0199,1599344314 30,0003,0005,0896.5,+15.2,052,0176,1599344614 33,0002,0003,0896.9,+15.0,053,0180,1599344914 30,0098,0132,0896.6,+15.0,053,0164,1599345214 30,0003,0005,0896.5,+15.2,052,0186,1599345514 33,0003,0005,0896.7,+15.0,052,0163,1599345814 30,0002,0003,0896.7,+14.8,053,0209,1599346114 30,0003,0005,0896.5,+14.7,054,0192,1599346414 33,0003,0005,0896.3,+14.7,054,0197,1599346714 33,0002,0003,0896.5,+14.6,054,0183,1599347014 33,0003,0005,0896.6,+15.2,052,0198,1599347314 33,0003,0005,0896.8,+14.8,054,0179,1599347614 33,0003,0005,0896.7,+14.8,054,0192,1599347914 30,0002,0003,0896.4,+14.9,053,0187,1599348214 30,0003,0005,0896.3,+14.9,053,0190,1599348514 30,0028,0038,0896.1,+14.8,054,0201,1599348814 30,0003,0005,0896.3,+14.8,053,0186,1599349114 33,0006,0008,0896.0,+14.8,054,0175,1599349414 33,0003,0005,0896.0,+14.9,053,0183,1599349714 30,0004,0006,0896.2,+15.0,053,0188,1599350015 33,0004,0006,0896.1,+14.8,053,0190,1599350314 33,0003,0005,0896.1,+14.8,053,0171,1599350614 33,0004,0006,0896.2,+14.6,055,0158,1599350914 33,0003,0005,0896.3,+14.6,054,0208,1599351214 33,0003,0005,0896.0,+14.8,053,0185,1599351515 33,0004,0006,0896.1,+14.9,053,0179,1599351814 33,0025,0034,0895.9,+14.8,053,0200,1599352114 30,0003,0005,0895.9,+14.8,053,0182,1599352414 33,0003,0005,0896.2,+14.9,053,0180,1599352714 30,0069,0093,0895.5,+14.7,054,0194,1599353015 30,0005,0007,0895.9,+14.4,055,0186,1599353315 33,0003,0005,0896.0,+14.4,055,0172,1599353614 33,0005,0007,0896.0,+14.0,056,0185,1599353914 33,0002,0003,0895.6,+14.1,056,0169,1599354214 33,0003,0005,0895.9,+14.0,056,0200,1599354514 33,0002,0003,0895.9,+14.0,056,0180,1599354814 30,0003,0005,0896.0,+14.0,056,0171,1599355114 33,0003,0005,0895.8,+14.0,056,0216,1599355414 33,0003,0005,0895.9,+13.9,056,0175,1599355715 33,0002,0003,0895.6,+14.1,055,0201,1599356015 33,0004,0006,0895.5,+14.2,054,0194,1599356315 33,0003,0005,0895.6,+14.1,055,0173,1599356614 33,0003,0005,0895.8,+14.0,055,0177,1599356915 33,0034,0047,0895.7,+13.8,056,0194,1599357215 33,0003,0005,0895.6,+14.1,055,0182,1599357514 33,0003,0005,0895.9,+13.9,056,0188,1599357814 35,0003,0005,0896.0,+13.9,056,0200,1599358114 33,0025,0034,0896.0,+13.9,056,0187,1599358414 30,0003,0005,0895.5,+13.6,057,0180,1599358714 33,0003,0005,0895.6,+13.5,057,0167,1599359015 33,0003,0005,0895.6,+13.7,056,0198,1599359315 33,0003,0005,0895.5,+13.6,057,0190,1599359615 33,0004,0006,0895.6,+13.6,057,0201,1599359915 33,0003,0005,0895.6,+13.5,057,0201,1599360215 33,0003,0005,0895.2,+13.3,058,0204,1599360515 33,0003,0005,0895.6,+13.5,057,0185,1599360815 33,0003,0005,0895.4,+13.6,056,0186,1599361115 33,0003,0005,0895.6,+13.7,055,0181,1599361415 33,0003,0005,0895.5,+13.7,056,0188,1599361715 33,0003,0005,0895.6,+13.7,056,0206,1599362015 33,0003,0005,0895.6,+13.8,055,0196,1599362315 33,0005,0007,0895.3,+13.7,055,0203,1599362615 33,0003,0005,0895.2,+13.6,056,0174,1599362915 33,0003,0005,0895.4,+13.5,056,0191,1599363215 33,0003,0005,0895.5,+13.8,055,0179,1599363515 33,0002,0003,0895.4,+13.7,056,0159,1599363815 33,0003,0005,0895.3,+13.6,056,0170,1599364115 33,0003,0005,0895.4,+13.6,056,0197,1599364415 33,0011,0015,0895.3,+13.6,056,0172,1599364715 33,0002,0003,0895.3,+13.5,057,0184,1599365015 33,0003,0005,0895.7,+13.8,056,0211,1599365315 33,0003,0005,0895.7,+13.8,056,0186,1599365615 33,0003,0005,0895.5,+13.9,055,0173,1599365915 33,0003,0005,0895.5,+13.8,057,0188,1599366215 30,0040,0054,0895.6,+14.7,054,0192,1599366816 30,0019,0026,0895.6,+15.0,053,0177,1599367116 28,0004,0006,0895.3,+15.3,053,0188,1599367416 30,0003,0005,0895.4,+16.1,051,0170,1599368316 30,0003,0005,0895.4,+16.6,052,0169,1599368616 28,0003,0005,0895.5,+17.4,050,0185,1599369816 28,0003,0005,0895.4,+18.0,049,0170,1599370716 28,0002,0003,0895.5,+18.2,050,0178,1599371017 30,0003,0005,0895.4,+18.6,047,0183,1599371316 28,0003,0005,0895.4,+18.6,046,0210,1599371616 28,0003,0005,0895.3,+18.8,045,0198,1599371916 28,0003,0005,0895.5,+19.6,044,0206,1599372216 25,0003,0005,0895.7,+19.4,044,0177,1599372516 25,0003,0005,0895.6,+19.4,042,0194,1599373116 28,0003,0005,0895.9,+20.2,042,0211,1599373716 25,0003,0005,0895.4,+19.9,042,0188,1599374016 25,0002,0003,0895.8,+20.2,040,0176,1599374317 25,0002,0003,0895.8,+20.7,041,0201,1599374616 28,0002,0003,0895.6,+20.8,039,0190,1599375216 25,0002,0003,0895.7,+21.0,041,0179,1599375516 25,0003,0005,0895.8,+21.9,040,0193,1599376116 23,0003,0005,0895.9,+20.8,040,0173,1599376716 25,0003,0005,0896.0,+21.5,039,0196,1599377016 25,0003,0005,0895.8,+20.6,039,0177,1599377616 23,0003,0005,0895.7,+22.1,037,0175,1599377916 21,0017,0023,0895.8,+21.8,037,0171,1599378216 21,0020,0027,0896.0,+21.7,038,0219,1599378516 23,0002,0003,0895.7,+22.1,036,0203,1599378816 28,0002,0003,0895.9,+21.9,036,0179,1599379416 25,0002,0003,0896.0,+22.4,035,0200,1599379716 21,0002,0003,0895.7,+21.9,035,0153,1599380016 21,0002,0003,0896.0,+22.8,034,0195,1599380316 23,0003,0005,0895.5,+22.3,035,0196,1599380616 23,0002,0003,0895.6,+22.9,035,0192,1599380916 21,0004,0006,0895.8,+22.4,035,0170,1599381216 13,0002,0003,0895.9,+22.0,036,0216,1599381516 18,0015,0021,0895.7,+22.1,036,0197,1599382116 18,0002,0003,0895.7,+22.1,034,0214,1599382416 21,0002,0003,0895.7,+23.0,036,0188,1599382716 21,0003,0005,0895.8,+23.6,034,0172,1599383016 23,0002,0003,0895.8,+23.7,033,0155,1599383917 21,0002,0003,0895.6,+23.5,035,0198,1599384216 21,0006,0008,0895.4,+23.5,035,0203,1599384517 23,0002,0003,0895.5,+23.9,033,0168,1599384817 23,0002,0003,0895.8,+24.4,032,0182,1599385117 21,0002,0003,0895.5,+23.0,034,0218,1599385417 23,0002,0003,0895.5,+23.8,033,0189,1599385717 21,0002,0003,0895.5,+24.3,033,0206,1599386317 23,0002,0003,0895.4,+24.3,032,0175,1599386617 21,0002,0003,0895.4,+25.6,031,0187,1599386917 23,0002,0003,0895.2,+25.0,031,0160,1599387517 21,0002,0003,0895.4,+25.2,031,0173,1599388117 23,0002,0003,0895.3,+25.4,030,0178,1599388417 21,0002,0003,0895.4,+25.6,031,0184,1599388717 23,0011,0015,0895.2,+25.1,031,0170,1599389017 21,0002,0003,0895.2,+25.8,031,0201,1599389317 16,0002,0003,0895.3,+25.5,031,0172,1599389617 23,0002,0003,0895.1,+25.7,031,0192,1599389917 18,0002,0003,0895.0,+24.9,030,0203,1599390217 18,0002,0003,0894.8,+26.1,030,0191,1599390817 21,0001,0002,0894.7,+25.3,031,0192,1599391117 21,0002,0003,0895.0,+25.2,030,0178,1599391417 21,0002,0003,0894.9,+25.2,030,0216,1599391717 21,0002,0003,0895.1,+25.3,030,0183,1599392017 21,0002,0003,0894.8,+25.5,031,0183,1599392317 11,0017,0023,0895.1,+25.1,030,0191,1599392617 21,0012,0016,0895.1,+25.8,029,0200,1599392917 23,0002,0003,0895.0,+25.2,030,0188,1599393217 21,0002,0003,0894.8,+25.2,029,0199,1599393517 21,0002,0003,0894.7,+25.5,030,0167,1599393817 21,0002,0003,0895.1,+25.8,030,0177,1599394117 23,0002,0003,0894.7,+24.4,030,0181,1599394417 21,0003,0005,0894.9,+25.2,029,0180,1599394717 16,0005,0007,0895.0,+24.9,029,0173,1599395317 18,0003,0005,0894.7,+24.8,030,0194,1599395917 21,0002,0003,0894.7,+24.8,030,0185,1599396517 23,0002,0003,0894.8,+24.2,031,0164,1599396818 21,0002,0003,0894.9,+24.6,030,0211,1599397117 18,0002,0003,0895.0,+24.0,030,0179,1599397417 18,0002,0003,0894.8,+24.2,031,0178,1599397717 18,0002,0003,0894.9,+23.8,030,0158,1599398017 21,0002,0003,0895.0,+24.1,031,0182,1599398317 18,0002,0003,0894.9,+24.0,031,0223,1599398617 23,0002,0003,0894.8,+23.5,031,0203,1599398917 18,0002,0003,0894.7,+23.8,031,0188,1599399217 23,0002,0003,0894.7,+23.7,031,0209,1599399817 21,0002,0003,0894.8,+23.7,030,0159,1599400117 16,0002,0003,0894.8,+23.5,030,0172,1599400417 21,0001,0002,0894.9,+23.5,031,0197,1599400717 18,0002,0003,0894.7,+23.3,031,0177,1599401017 25,0002,0003,0894.7,+23.3,031,0172,1599401617 25,0002,0003,0894.7,+23.2,030,0176,1599401917 21,0002,0003,0894.4,+22.9,031,0180,1599402217 09,0002,0003,0894.9,+23.1,031,0195,1599402517 25,0002,0003,0894.7,+23.0,031,0198,1599402817 23,0002,0003,0894.8,+22.9,030,0202,1599403117 18,0002,0003,0895.0,+22.7,031,0199,1599403417 25,0002,0003,0894.7,+22.7,031,0171,1599403717 23,0002,0003,0894.7,+22.6,031,0206,1599404017 23,0002,0003,0894.7,+22.4,031,0206,1599404317 21,0002,0003,0894.7,+22.6,032,0185,1599404617 21,0002,0003,0894.9,+22.4,031,0205,1599404917 25,0002,0003,0894.8,+21.4,034,0166,1599407317 25,0002,0003,0894.6,+20.9,035,0180,1599407617 25,0002,0003,0895.1,+21.2,034,0201,1599407916 25,0002,0003,0894.9,+21.3,032,0180,1599408216 25,0002,0003,0895.1,+21.2,031,0197,1599408516 25,0003,0005,0894.9,+20.2,037,0168,1599408816 28,0002,0003,0894.9,+20.6,034,0189,1599409116 25,0002,0003,0894.7,+20.0,036,0166,1599409416 28,0002,0003,0895.0,+20.6,033,0198,1599409716 28,0002,0003,0895.1,+20.5,033,0226,1599410016 28,0002,0003,0895.0,+20.5,033,0195,1599410316 30,0003,0005,0895.1,+20.4,033,0208,1599410616 25,0003,0005,0895.4,+20.3,033,0198,1599410916 25,0003,0005,0895.0,+20.2,034,0159,1599411216 28,0003,0005,0895.0,+20.2,034,0187,1599411517 28,0003,0005,0895.2,+20.1,034,0211,1599411816 28,0003,0005,0895.2,+20.1,034,0195,1599412116 28,0003,0005,0895.4,+19.5,036,0159,1599413016 28,0002,0003,0895.4,+19.5,036,0168,1599413316 25,0003,0005,0895.4,+18.8,037,0196,1599413616 28,0003,0005,0895.4,+18.7,037,0151,1599413916 28,0003,0005,0895.9,+18.6,038,0178,1599414216 28,0003,0005,0895.5,+18.8,037,0198,1599414516 28,0003,0005,0895.4,+18.8,037,0186,1599414816 30,0002,0003,0895.5,+18.4,039,0174,1599415116 30,0003,0005,0895.8,+18.3,038,0191,1599415416 30,0003,0005,0895.5,+18.1,040,0206,1599415716 30,0002,0003,0895.7,+18.3,038,0172,1599416016 28,0002,0003,0895.9,+18.6,037,0192,1599416316 28,0003,0005,0896.0,+18.1,039,0196,1599416616 28,0003,0005,0896.2,+17.9,040,0222,1599416916 30,0002,0003,0895.8,+18.4,039,0180,1599417216 28,0002,0003,0896.0,+18.1,039,0168,1599417516 30,0002,0003,0896.3,+18.1,040,0185,1599417816 28,0003,0005,0896.0,+18.6,038,0191,1599418116 30,0003,0005,0895.8,+18.2,039,0178,1599418416 30,0003,0005,0896.1,+18.1,039,0171,1599418716 30,0002,0003,0895.9,+18.1,039,0179,1599419016 30,0002,0003,0895.9,+18.5,038,0175,1599419316 28,0002,0003,0896.0,+18.3,038,0173,1599419616 30,0002,0003,0896.2,+18.4,038,0211,1599419916 30,0002,0003,0896.1,+17.9,040,0199,1599420216 28,0002,0003,0896.0,+17.9,040,0182,1599420516 30,0002,0003,0896.3,+17.9,039,0178,1599420816 30,0002,0003,0896.1,+18.1,039,0171,1599421116 30,0002,0003,0895.9,+18.3,038,0177,1599421416 30,0002,0003,0896.2,+17.9,040,0168,1599421716 28,0002,0003,0896.1,+18.1,039,0170,1599422017 30,0002,0003,0896.3,+17.9,040,0190,1599422316 28,0003,0005,0896.0,+17.9,041,0191,1599422616 30,0032,0044,0896.4,+18.1,040,0194,1599422916 30,0003,0005,0896.2,+17.7,041,0188,1599423216 28,0004,0006,0896.2,+17.9,041,0199,1599423516 30,0003,0005,0896.4,+17.7,042,0205,1599423816 30,0003,0005,0896.3,+17.6,043,0171,1599424116 30,0002,0003,0896.5,+17.6,043,0191,1599424416 30,0004,0006,0896.1,+17.4,043,0186,1599424716 30,0003,0005,0896.0,+17.3,043,0175,1599425016 30,0003,0005,0896.1,+17.0,044,0200,1599425316 30,0003,0005,0896.1,+17.0,044,0164,1599425616 30,0002,0003,0896.5,+17.2,043,0193,1599425916 30,0003,0005,0896.1,+17.1,043,0183,1599426216 30,0003,0005,0896.4,+17.1,043,0183,1599426516 30,0003,0005,0896.2,+17.1,044,0189,1599426816 30,0002,0003,0896.1,+17.1,044,0209,1599427117 30,0003,0005,0896.3,+17.1,044,0162,1599427416 30,0003,0005,0896.3,+17.1,044,0200,1599427716 30,0002,0003,0896.2,+17.3,043,0182,1599428016 30,0003,0005,0896.4,+17.2,044,0204,1599428316 30,0008,0011,0896.3,+17.2,044,0194,1599428616 30,0003,0005,0896.2,+17.1,045,0186,1599428916 30,0003,0005,0896.1,+17.1,044,0191,1599429216 30,0003,0005,0896.2,+17.0,044,0200,1599429516 30,0002,0003,0896.2,+17.0,044,0175,1599429816 30,0009,0012,0896.3,+17.1,044,0183,1599430116 30,0003,0005,0896.4,+16.7,046,0170,1599430416 33,0003,0005,0896.4,+16.8,046,0187,1599430716 33,0012,0016,0896.3,+16.6,046,0220,1599431016 30,0013,0017,0896.4,+16.6,047,0202,1599431316 33,0003,0005,0896.2,+16.3,048,0196,1599431616 30,0003,0005,0896.6,+16.4,048,0167,1599431917 30,0003,0005,0896.6,+16.5,047,0182,1599432216 33,0002,0003,0896.3,+16.6,047,0188,1599432517 30,0003,0005,0896.6,+16.5,047,0192,1599432816 30,0002,0003,0896.3,+16.6,047,0183,1599433116 33,0003,0005,0896.3,+16.7,047,0171,1599433417 33,0002,0003,0896.3,+16.7,047,0188,1599433716 33,0002,0003,0896.2,+16.7,047,0179,1599434017 30,0003,0005,0896.2,+16.6,047,0190,1599434316 30,0003,0005,0896.3,+16.6,047,0194,1599434616 30,0015,0021,0896.2,+16.6,047,0169,1599434917 33,0003,0005,0896.3,+16.9,047,0199,1599435217 30,0003,0005,0896.3,+16.7,048,0172,1599435517 30,0008,0011,0896.2,+16.8,046,0210,1599435817 33,0003,0005,0896.1,+16.6,048,0171,1599436117 30,0031,0043,0896.2,+16.6,048,0171,1599436417 33,0003,0005,0896.5,+16.3,048,0174,1599436717 30,0003,0005,0896.3,+16.4,048,0197,1599437016 33,0003,0005,0896.3,+16.2,049,0179,1599437317 30,0004,0006,0896.1,+16.1,049,0202,1599437617 30,0003,0005,0896.5,+16.3,048,0178,1599437916 33,0003,0005,0896.2,+16.5,049,0193,1599438217 33,0085,0114,0896.3,+16.5,050,0193,1599438517 33,0002,0003,0896.2,+16.4,050,0194,1599438817 30,0003,0005,0896.3,+16.3,049,0178,1599439117 30,0003,0005,0896.3,+15.9,051,0193,1599439417 30,0003,0005,0896.2,+16.0,050,0200,1599439717 33,0002,0003,0896.4,+15.9,051,0180,1599440017 30,0003,0005,0896.3,+15.8,051,0192,1599440317 33,0003,0005,0896.4,+15.9,051,0188,1599440617 33,0003,0005,0895.9,+16.1,050,0227,1599440917 30,0003,0005,0896.3,+16.0,051,0186,1599441217 33,0003,0005,0896.0,+16.0,051,0201,1599441517 33,0003,0005,0896.2,+15.8,051,0182,1599441817 30,0003,0005,0896.1,+15.5,052,0198,1599442117 30,0003,0005,0896.2,+15.4,053,0180,1599442417 33,0003,0005,0896.0,+15.6,052,0194,1599442717 33,0003,0005,0896.0,+15.6,052,0201,1599443017 33,0003,0005,0896.0,+16.0,050,0160,1599443317 33,0003,0005,0896.0,+15.5,052,0218,1599443617 33,0003,0005,0896.0,+15.5,052,0207,1599443917 33,0004,0006,0896.0,+15.5,052,0210,1599444217 33,0003,0005,0896.2,+15.4,052,0183,1599444517 30,0003,0005,0896.1,+15.6,052,0208,1599444817 33,0003,0005,0895.9,+15.5,053,0171,1599445117 33,0003,0005,0896.1,+15.4,053,0207,1599445417 33,0003,0005,0896.3,+15.4,053,0170,1599445717 33,0002,0003,0896.0,+15.3,053,0184,1599446017 30,0003,0005,0896.0,+15.3,053,0207,1599446317 33,0003,0005,0896.4,+15.1,054,0208,1599446617 30,0003,0005,0896.4,+15.1,054,0208,1599446917 33,0003,0005,0896.2,+15.2,054,0209,1599447217 33,0003,0005,0896.2,+15.2,053,0193,1599447517 30,0003,0005,0895.9,+15.3,053,0196,1599447817 30,0003,0005,0896.0,+15.3,054,0200,1599448117 33,0003,0005,0896.0,+15.2,056,0171,1599448417 33,0003,0005,0896.3,+15.5,055,0198,1599448717 33,0004,0006,0896.3,+15.4,056,0190,1599449017 33,0004,0006,0895.8,+15.3,056,0170,1599449317 30,0003,0005,0896.3,+15.4,056,0208,1599449617 33,0003,0005,0896.2,+15.4,054,0213,1599449917 33,0003,0005,0896.0,+15.6,052,0159,1599450217 33,0003,0005,0895.9,+15.4,055,0193,1599450517 33,0003,0005,0896.4,+15.1,055,0175,1599450817 33,0003,0005,0896.2,+15.2,054,0178,1599451117 33,0003,0005,0896.3,+15.1,055,0175,1599451417 33,0004,0006,0896.5,+15.2,056,0197,1599451717 33,0004,0006,0896.3,+15.3,055,0189,1599452017 33,0003,0005,0896.3,+15.4,056,0185,1599452317 33,0004,0006,0896.4,+15.5,055,0165,1599452617 30,0004,0006,0896.4,+15.3,058,0170,1599452917 33,0004,0006,0896.6,+15.7,058,0196,1599453217 30,0003,0005,0896.8,+15.7,058,0194,1599453517 30,0003,0005,0896.6,+16.4,055,0186,1599454117 30,0003,0005,0896.7,+16.9,055,0211,1599454417 30,0003,0005,0896.6,+17.1,056,0171,1599454717 28,0004,0006,0896.7,+17.0,055,0176,1599455017 30,0004,0006,0896.7,+17.7,054,0166,1599455317 28,0004,0006,0896.7,+18.4,051,0175,1599456217 28,0004,0006,0896.9,+18.7,050,0177,1599456518 25,0004,0006,0896.7,+19.7,051,0176,1599457718 28,0005,0007,0896.9,+20.0,051,0171,1599458018 25,0009,0012,0896.6,+19.7,050,0176,1599458318 25,0005,0007,0896.8,+19.7,050,0194,1599458618 25,0006,0008,0896.5,+19.8,050,0169,1599458918 25,0006,0008,0896.6,+19.7,049,0197,1599459218 28,0005,0007,0896.9,+20.2,048,0180,1599459519 25,0006,0008,0896.7,+20.3,049,0199,1599459819 25,0004,0006,0897.2,+20.9,047,0187,1599460418 21,0004,0006,0897.0,+21.5,047,0193,1599460719 25,0005,0007,0896.9,+21.9,045,0205,1599461019 23,0005,0007,0897.2,+21.4,046,0205,1599461319 99,0004,0006,0897.2,+21.0,047,0190,1599461619 18,0005,0007,0897.3,+21.0,044,0182,1599461919 23,0004,0006,0897.1,+22.0,042,0189,1599462219 21,0004,0006,0897.4,+21.3,043,0201,1599462519 21,0004,0006,0897.4,+22.8,042,0171,1599462818 18,0004,0006,0897.2,+21.4,043,0197,1599463118 21,0004,0006,0897.3,+22.6,041,0188,1599463719 99,0014,0018,0897.4,+22.7,041,0203,1599464019 23,0004,0006,0897.6,+22.8,040,0172,1599464319 21,0004,0006,0897.6,+22.0,042,0172,1599464618 18,0004,0006,0897.5,+22.5,042,0179,1599464919 23,0006,0008,0897.3,+22.8,041,0185,1599465219 21,0005,0007,0897.4,+22.6,042,0184,1599465519 23,0004,0006,0897.3,+22.7,041,0178,1599465819 18,0004,0006,0897.6,+22.4,041,0172,1599466119 21,0004,0006,0897.3,+24.0,038,0156,1599466419 16,0004,0006,0897.4,+24.2,038,0188,1599466719 23,0004,0006,0897.6,+24.2,037,0176,1599467019 18,0005,0007,0897.6,+24.6,037,0205,1599467319 21,0004,0006,0897.3,+24.4,037,0185,1599467919 21,0004,0006,0897.4,+24.5,036,0207,1599468219 25,0009,0012,0897.2,+24.8,035,0185,1599468520 11,0016,0022,0897.4,+25.0,034,0191,1599468819 18,0003,0005,0897.1,+25.0,034,0208,1599469419 18,0015,0021,0897.2,+25.3,034,0184,1599469719 23,0010,0013,0897.3,+25.4,033,0196,1599470319 18,0004,0006,0897.2,+25.1,034,0184,1599470919 21,0005,0007,0897.1,+25.9,031,0198,1599472119 18,0039,0053,0897.3,+25.8,031,0184,1599472419 11,0003,0005,0897.2,+26.1,033,0184,1599473019 18,0027,0037,0897.3,+25.4,032,0196,1599473619 18,0013,0017,0897.0,+26.5,030,0164,1599474219 23,0004,0006,0896.9,+25.4,032,0202,1599474819 09,0005,0007,0897.0,+26.9,030,0194,1599475119 21,0008,0011,0897.2,+25.6,031,0160,1599475419 21,0003,0005,0897.0,+25.5,031,0197,1599475719 16,0003,0005,0897.0,+25.7,029,0204,1599476619 18,0003,0005,0896.9,+26.4,030,0175,1599476919 21,0003,0005,0896.9,+26.8,028,0165,1599477219 18,0029,0039,0897.2,+27.0,028,0159,1599477819 21,0041,0055,0896.8,+26.3,029,0185,1599478419 16,0003,0005,0896.9,+26.8,029,0184,1599479019 18,0032,0044,0896.9,+26.4,029,0204,1599479319 21,0003,0005,0897.1,+27.1,028,0220,1599479619 18,0003,0005,0897.1,+26.6,028,0180,1599479919 99,0013,0017,0896.8,+26.6,029,0188,1599480219 21,0014,0018,0897.1,+27.3,030,0179,1599480519 18,0003,0005,0897.0,+26.5,030,0190,1599481119 21,0003,0005,0896.9,+26.3,031,0170,1599481419 21,0006,0008,0896.6,+26.6,029,0185,1599481719 23,0023,0031,0896.7,+26.1,030,0182,1599482319 18,0005,0007,0896.6,+26.3,031,0184,1599482619 16,0013,0017,0896.6,+26.2,030,0193,1599482919 23,0004,0006,0896.9,+25.2,031,0197,1599483219 18,0004,0006,0896.7,+25.0,031,0182,1599483519 21,0003,0005,0896.9,+25.2,031,0191,1599483819 16,0004,0006,0896.6,+25.3,031,0183,1599484119 16,0003,0005,0896.7,+24.9,032,0194,1599484419 18,0003,0005,0896.8,+25.4,031,0188,1599484719 21,0004,0006,0896.7,+24.8,031,0173,1599485319 23,0004,0006,0896.5,+24.9,031,0202,1599485619 23,0004,0006,0896.8,+24.7,032,0167,1599485919 21,0004,0006,0897.0,+24.6,031,0188,1599486519 21,0004,0006,0896.8,+25.2,032,0177,1599486819 18,0012,0016,0896.6,+24.8,030,0180,1599487119 21,0004,0006,0897.0,+24.2,031,0193,1599487419 23,0004,0006,0896.7,+23.9,032,0172,1599488019 23,0004,0006,0896.6,+23.9,032,0186,1599488319 23,0004,0006,0897.0,+24.3,032,0185,1599488919 23,0007,0010,0896.9,+24.2,032,0192,1599489819 23,0004,0006,0896.7,+24.0,032,0163,1599490119 23,0004,0006,0896.8,+23.8,033,0181,1599490420 21,0003,0005,0896.6,+23.7,033,0169,1599490719 23,0004,0006,0896.7,+23.5,033,0184,1599491319 23,0011,0015,0896.8,+23.6,033,0195,1599491619 23,0003,0005,0897.1,+23.2,033,0187,1599491919 21,0003,0005,0897.1,+23.0,033,0192,1599492519 25,0004,0006,0897.1,+23.0,032,0164,1599493119 25,0003,0005,0896.9,+22.5,035,0200,1599493419 25,0003,0005,0897.1,+22.3,035,0208,1599494018 25,0003,0005,0896.8,+22.4,034,0184,1599494318 25,0003,0005,0896.9,+22.1,034,0188,1599494618 25,0003,0005,0897.0,+22.1,034,0191,1599494918 28,0004,0006,0897.1,+22.2,034,0168,1599495218 25,0003,0005,0897.2,+22.0,034,0173,1599495518 25,0003,0005,0897.4,+21.9,035,0179,1599495818 25,0003,0005,0897.2,+21.8,034,0169,1599496118 28,0003,0005,0897.2,+21.4,035,0179,1599496418 25,0003,0005,0897.3,+21.1,036,0203,1599496718 28,0003,0005,0897.1,+20.5,037,0168,1599497018 28,0004,0006,0897.6,+20.7,036,0187,1599497318 28,0004,0006,0897.4,+20.9,035,0204,1599497618 28,0004,0006,0897.5,+20.3,037,0175,1599497918 28,0003,0005,0897.3,+20.1,036,0194,1599498218 28,0004,0006,0897.4,+20.5,035,0171,1599498519 28,0004,0006,0897.4,+20.2,036,0218,1599498818 28,0004,0006,0897.8,+19.7,038,0194,1599499119 28,0003,0005,0897.7,+19.9,037,0165,1599499418 28,0003,0005,0897.7,+19.9,038,0201,1599499718 28,0003,0005,0897.6,+19.9,038,0172,1599500018 30,0004,0006,0898.0,+19.8,039,0177,1599500318 28,0004,0006,0897.6,+19.9,038,0172,1599500618 30,0003,0005,0897.8,+19.6,039,0174,1599500918 30,0041,0055,0897.7,+19.6,039,0186,1599501218 28,0088,0118,0897.9,+19.7,039,0179,1599501518 30,0013,0017,0897.7,+19.7,039,0177,1599501818 28,0007,0010,0897.9,+19.7,038,0218,1599502118 30,0007,0010,0898.1,+19.7,038,0184,1599502418 28,0008,0011,0897.8,+19.7,038,0156,1599502718 28,0007,0010,0898.1,+19.6,038,0195,1599503018 28,0007,0010,0898.1,+19.6,038,0181,1599503318 28,0008,0011,0898.3,+19.5,038,0174,1599503618 28,0008,0011,0898.1,+19.4,039,0187,1599503919 28,0007,0010,0898.2,+19.6,038,0185,1599504218 28,0005,0007,0898.1,+19.6,038,0188,1599504518 30,0005,0007,0898.1,+19.7,038,0164,1599504818 30,0006,0008,0897.9,+19.7,038,0202,1599505118 28,0024,0032,0898.0,+19.7,038,0197,1599505418 28,0008,0011,0898.0,+19.8,038,0176,1599505718 28,0009,0012,0898.1,+19.8,038,0189,1599506018 28,0007,0010,0898.2,+20.0,037,0174,1599506318 30,0006,0008,0898.4,+19.9,038,0170,1599506619 28,0008,0011,0898.3,+19.9,038,0182,1599506918 28,0007,0010,0898.1,+19.8,038,0188,1599507218 28,0005,0007,0898.4,+19.9,038,0198,1599507518 30,0005,0007,0898.2,+19.7,039,0208,1599507818 30,0004,0006,0898.2,+19.8,038,0177,1599508118 30,0004,0006,0898.1,+19.6,039,0152,1599508418 28,0005,0007,0898.2,+19.6,039,0178,1599508718 30,0005,0007,0898.1,+19.6,039,0180,1599509019 30,0004,0006,0898.5,+19.6,039,0187,1599509318 28,0005,0007,0898.2,+19.4,039,0156,1599509619 30,0005,0007,0898.3,+19.4,040,0188,1599509918 28,0004,0006,0898.5,+19.2,040,0202,1599510218 28,0005,0007,0898.4,+19.0,041,0214,1599510518 25,0004,0006,0898.6,+18.9,041,0210,1599510819 28,0005,0007,0898.6,+18.8,041,0196,1599511118 30,0005,0007,0898.5,+18.7,041,0172,1599511419 28,0004,0006,0898.7,+18.8,041,0154,1599511718 30,0004,0006,0898.7,+18.8,041,0180,1599512018 30,0005,0007,0898.5,+18.6,042,0168,1599512318 28,0004,0006,0898.4,+18.5,042,0177,1599512618 30,0005,0007,0898.8,+18.4,043,0181,1599512919 28,0005,0007,0898.6,+18.4,043,0206,1599513218 30,0004,0006,0898.9,+18.2,043,0174,1599513519 30,0004,0006,0898.5,+17.9,044,0195,1599513818 30,0004,0006,0898.9,+17.7,045,0171,1599514119 30,0005,0007,0898.9,+17.6,045,0191,1599514419 33,0005,0007,0898.7,+17.8,044,0180,1599514720 30,0004,0006,0898.6,+17.5,046,0173,1599515019 33,0005,0007,0898.7,+17.6,046,0171,1599515319 30,0004,0006,0898.9,+17.7,045,0192,1599515619 30,0004,0006,0899.0,+17.7,045,0179,1599515919 99,0004,0006,0898.7,+17.6,045,0194,1599516219 30,0004,0006,0898.9,+17.7,045,0164,1599516519 30,0004,0006,0898.8,+17.4,047,0184,1599516819 33,0004,0006,0899.0,+17.4,046,0157,1599517119 30,0004,0006,0898.9,+17.3,046,0184,1599517419 30,0015,0021,0898.8,+17.6,046,0182,1599517719 30,0005,0007,0899.0,+17.4,046,0176,1599518019 30,0004,0006,0898.7,+17.6,047,0197,1599518319 30,0003,0005,0899.2,+17.3,047,0185,1599518619 30,0004,0006,0899.1,+16.9,049,0168,1599518919 28,0004,0006,0898.8,+17.3,048,0181,1599519219 30,0004,0006,0898.9,+17.1,049,0196,1599519519 30,0006,0008,0898.9,+17.5,047,0184,1599519819 28,0004,0006,0898.8,+17.2,049,0184,1599520119 30,0004,0006,0899.0,+17.3,049,0181,1599520419 30,0004,0006,0898.8,+17.5,050,0169,1599520719 30,0005,0007,0899.1,+17.4,055,0183,1599521019 30,0005,0007,0899.0,+17.3,055,0186,1599521319 30,0005,0007,0898.9,+17.4,055,0180,1599521619 30,0004,0006,0899.1,+17.7,053,0216,1599521919 33,0004,0006,0899.1,+17.7,053,0172,1599522219 30,0005,0007,0899.1,+17.7,052,0175,1599522519 33,0004,0006,0899.0,+17.7,052,0194,1599522819 33,0004,0006,0899.0,+17.7,052,0167,1599523119 30,0005,0007,0898.9,+17.8,050,0206,1599523419 33,0004,0006,0899.0,+17.8,050,0166,1599523719 30,0004,0006,0898.7,+17.9,050,0193,1599524019 30,0004,0006,0898.7,+17.8,050,0180,1599524319 30,0004,0006,0898.8,+17.9,050,0193,1599524619 33,0004,0006,0898.7,+17.6,051,0185,1599524919 30,0005,0007,0898.7,+17.9,051,0163,1599525219 30,0004,0006,0898.8,+18.1,050,0208,1599525519 30,0004,0006,0899.0,+17.9,051,0198,1599525819 33,0003,0005,0899.0,+18.0,051,0170,1599526119 33,0020,0027,0898.9,+18.1,050,0196,1599526419 33,0005,0007,0899.0,+17.9,051,0202,1599526719 30,0005,0007,0899.0,+18.2,050,0187,1599527019 30,0005,0007,0899.0,+18.0,050,0166,1599527319 30,0004,0006,0899.0,+17.9,050,0196,1599527619 33,0003,0005,0899.0,+18.0,049,0208,1599527919 30,0005,0007,0898.9,+18.1,050,0174,1599528219 30,0004,0006,0898.9,+18.1,050,0184,1599528519 30,0004,0006,0899.0,+18.1,051,0193,1599528819 33,0005,0007,0898.9,+18.3,051,0179,1599529119 33,0004,0006,0899.3,+17.9,053,0197,1599529419 30,0003,0005,0899.1,+18.1,052,0159,1599529719 30,0003,0005,0898.9,+17.9,052,0188,1599530019 33,0003,0005,0899.0,+17.7,053,0178,1599530319 33,0004,0006,0899.2,+17.9,051,0210,1599530619 30,0026,0036,0898.9,+17.7,051,0189,1599530919 30,0003,0005,0899.0,+17.7,051,0194,1599531219 30,0006,0008,0899.2,+17.7,051,0176,1599531519 30,0003,0005,0899.5,+17.5,052,0183,1599531819 33,0004,0006,0899.2,+17.6,051,0173,1599532119 33,0004,0006,0899.3,+17.6,051,0177,1599532419 30,0003,0005,0899.2,+17.4,051,0195,1599532719 30,0003,0005,0899.4,+17.5,050,0162,1599533019 33,0004,0006,0899.5,+17.2,052,0165,1599533319 30,0069,0093,0899.5,+17.2,051,0192,1599533619 33,0005,0007,0899.1,+17.4,051,0171,1599533919 30,0004,0006,0899.2,+17.4,050,0191,1599534219 30,0004,0006,0899.1,+17.4,050,0190,1599534519 33,0004,0006,0899.3,+17.3,051,0185,1599534819 30,0003,0005,0899.3,+17.4,050,0185,1599535119 33,0004,0006,0899.3,+17.4,050,0189,1599535419 33,0004,0006,0899.3,+17.1,051,0184,1599535719 33,0004,0006,0899.6,+17.3,051,0178,1599536019 33,0004,0006,0899.5,+17.2,051,0205,1599536319 33,0004,0006,0899.5,+16.7,053,0210,1599536619 30,0012,0016,0899.3,+17.0,051,0197,1599536919 33,0004,0006,0899.6,+16.9,051,0186,1599537219 33,0003,0005,0899.8,+17.3,049,0205,1599537520 33,0004,0006,0899.6,+17.2,050,0186,1599537819 30,0023,0031,0899.8,+17.0,050,0206,1599538119 33,0004,0006,0899.7,+17.1,050,0193,1599538419 33,0004,0006,0899.8,+17.4,050,0202,1599538719 33,0003,0005,0899.7,+17.5,050,0200,1599539019 30,0069,0093,0900.0,+17.4,050,0185,1599539319 30,0003,0005,0899.7,+18.0,048,0169,1599539619 30,0004,0006,0899.9,+18.1,049,0179,1599539919 30,0004,0006,0899.8,+18.0,049,0181,1599540219 30,0003,0005,0899.8,+18.2,049,0198,1599540519 28,0013,0017,0899.8,+18.6,048,0189,1599540819 30,0004,0006,0900.2,+19.2,047,0188,1599541119 30,0005,0007,0899.9,+19.4,047,0183,1599541419 30,0004,0006,0900.1,+19.7,046,0185,1599541719 28,0042,0057,0900.0,+19.8,047,0187,1599542019 28,0003,0005,0900.4,+20.2,045,0184,1599542319 28,0003,0005,0900.3,+20.7,045,0182,1599542619 25,0004,0006,0900.5,+20.6,043,0207,1599542919 28,0003,0005,0900.3,+20.7,043,0169,1599543219 25,0004,0006,0900.4,+21.4,043,0172,1599543519 25,0003,0005,0900.3,+21.3,044,0187,1599543819 25,0039,0053,0900.5,+21.4,042,0189,1599544119 25,0005,0007,0900.4,+21.8,042,0187,1599544419 25,0016,0022,0900.2,+22.0,041,0185,1599544719 25,0004,0006,0900.3,+22.4,041,0210,1599545019 23,0003,0005,0900.6,+22.7,041,0189,1599545319 23,0005,0007,0900.4,+22.3,040,0206,1599545619 25,0003,0005,0900.7,+22.8,041,0198,1599545919 23,0004,0006,0900.5,+23.2,039,0183,1599546219 25,0004,0006,0900.6,+23.9,038,0200,1599546519 21,0004,0006,0900.6,+24.1,038,0180,1599546819 18,0008,0011,0900.4,+23.8,036,0194,1599547421 21,0003,0005,0900.8,+23.7,036,0176,1599547720 25,0003,0005,0900.8,+24.8,034,0194,1599548321 21,0003,0005,0900.9,+24.6,035,0188,1599548621 23,0003,0005,0900.7,+25.0,035,0200,1599548921 16,0021,0028,0900.8,+24.9,034,0170,1599549221 21,0003,0005,0900.9,+24.3,034,0176,1599549521 21,0015,0021,0900.8,+25.1,033,0174,1599550121 16,0004,0006,0901.2,+25.3,032,0166,1599550421 21,0005,0007,0901.2,+25.6,033,0193,1599550720 99,0006,0008,0901.2,+25.3,033,0197,1599551021 18,0008,0011,0901.3,+25.2,032,0193,1599551321 23,0004,0006,0901.1,+25.1,032,0188,1599551621 21,0003,0005,0901.2,+24.4,032,0202,1599551921 21,0003,0005,0901.3,+25.1,033,0178,1599552221 21,0003,0005,0901.3,+26.4,032,0204,1599552521 18,0003,0005,0901.1,+26.5,030,0194,1599552821 13,0010,0013,0901.4,+25.3,031,0207,1599553121 13,0046,0063,0901.4,+26.3,031,0189,1599553421 23,0023,0031,0901.2,+26.5,028,0183,1599553721 21,0003,0005,0901.4,+26.7,030,0166,1599554021 21,0026,0036,0901.4,+27.0,028,0196,1599554321 21,0024,0032,0901.5,+27.1,029,0182,1599554621 21,0048,0065,0901.3,+26.5,028,0174,1599554921 16,0028,0038,0901.3,+26.9,027,0189,1599555221 18,0048,0065,0901.3,+27.0,028,0176,1599555521 21,0067,0091,0901.3,+27.1,028,0180,1599555821 16,0049,0066,0901.3,+27.6,028,0217,1599556121 23,0016,0022,0901.3,+25.9,029,0196,1599556421 23,0003,0005,0901.4,+26.2,029,0200,1599557021 23,0003,0005,0901.6,+27.0,029,0187,1599557321 21,0003,0005,0901.5,+26.3,029,0183,1599557621 21,0004,0006,0901.4,+28.0,028,0191,1599557921 18,0036,0049,0901.6,+27.5,028,0201,1599558221 23,0121,0163,0901.8,+27.3,029,0175,1599558521 16,0027,0037,0901.4,+27.5,028,0171,1599558821 13,0004,0006,0901.5,+27.8,028,0198,1599559121 21,0003,0005,0901.5,+27.5,028,0189,1599560022 99,0040,0054,0901.8,+26.9,028,0189,1599560921 21,0045,0060,0901.5,+26.8,028,0195,1599561221 18,0006,0008,0901.6,+27.4,028,0183,1599561821 21,0018,0024,0901.6,+26.7,028,0184,1599562121 16,0003,0005,0901.3,+28.3,028,0203,1599562421 16,0053,0071,0901.5,+28.0,026,0211,1599563021 21,0004,0006,0901.7,+28.9,026,0192,1599563321 21,0070,0095,0901.4,+28.7,026,0183,1599563921 18,0091,0122,0901.4,+27.9,027,0208,1599564220 18,0003,0005,0901.6,+27.2,029,0185,1599564520 21,0003,0005,0901.8,+26.9,028,0195,1599564821 18,0046,0063,0901.5,+26.3,028,0180,1599565121 23,0070,0095,0901.7,+27.3,028,0180,1599565421 21,0050,0068,0901.4,+26.0,029,0189,1599565721 18,0006,0008,0901.6,+26.6,028,0190,1599566021 23,0169,0227,0901.7,+26.4,029,0188,1599566321 11,0005,0007,0901.6,+26.2,028,0197,1599566621 21,0071,0096,0901.5,+26.5,029,0178,1599566921 99,0050,0068,0901.4,+25.7,030,0178,1599567222 18,0072,0097,0901.6,+26.6,029,0181,1599567521 21,0007,0010,0901.3,+27.1,029,0177,1599567821 21,0006,0008,0901.8,+26.5,029,0188,1599568121 99,0031,0043,0901.7,+26.8,030,0172,1599568421 18,0004,0006,0901.6,+26.9,030,0175,1599568721 16,0061,0081,0901.6,+26.8,031,0165,1599569021 13,0024,0032,0901.7,+26.9,029,0161,1599569321 21,0022,0029,0901.4,+25.8,030,0179,1599569621 18,0018,0024,0901.5,+25.8,030,0182,1599569921 21,0024,0032,0901.5,+25.6,030,0177,1599570221 09,0047,0064,0901.2,+25.3,031,0160,1599570521 21,0004,0006,0901.6,+26.0,031,0181,1599570821 18,0005,0007,0901.6,+26.1,031,0170,1599571121 18,0006,0008,0901.4,+25.2,032,0181,1599571421 16,0005,0007,0901.3,+25.5,032,0199,1599571721 23,0005,0007,0901.2,+25.7,032,0189,1599572021 18,0011,0015,0901.3,+26.0,031,0220,1599572621 23,0027,0037,0901.1,+25.2,033,0181,1599573521 18,0010,0013,0901.5,+25.0,032,0163,1599573821 21,0004,0006,0901.3,+25.3,033,0194,1599574121 18,0007,0010,0901.2,+24.7,033,0190,1599574421 21,0014,0018,0901.2,+24.7,034,0168,1599574721 21,0012,0016,0901.5,+24.6,033,0179,1599575021 18,0012,0016,0901.1,+24.8,033,0208,1599575322 18,0006,0008,0901.4,+24.5,033,0189,1599575622 23,0004,0006,0901.3,+24.5,033,0188,1599575922 23,0004,0006,0901.4,+24.5,034,0158,1599576521 23,0004,0006,0901.2,+24.8,033,0167,1599576822 23,0005,0007,0901.4,+24.7,034,0177,1599577121 23,0005,0007,0901.5,+24.6,034,0193,1599577421 25,0004,0006,0901.4,+24.3,034,0197,1599577721 23,0005,0007,0901.5,+24.0,035,0176,1599578021 25,0005,0007,0901.8,+23.9,035,0182,1599578622 25,0007,0010,0901.5,+23.7,037,0187,1599578922 23,0004,0006,0901.9,+23.9,034,0173,1599579221 25,0004,0006,0901.7,+23.8,034,0200,1599579521 23,0004,0006,0901.7,+23.6,034,0189,1599579822 25,0004,0006,0901.8,+23.4,037,0158,1599580121 23,0003,0005,0901.7,+23.2,036,0178,1599580421 25,0004,0006,0901.9,+23.1,035,0183,1599580720 28,0005,0007,0901.9,+22.8,036,0185,1599581020 25,0004,0006,0902.2,+22.8,036,0189,1599581320 25,0004,0006,0901.9,+22.4,037,0193,1599581620 25,0005,0007,0902.0,+22.7,036,0192,1599581920 25,0004,0006,0902.0,+22.0,038,0175,1599582221 25,0003,0005,0901.9,+22.1,038,0201,1599582520 25,0004,0006,0902.2,+21.5,040,0213,1599582820 25,0004,0006,0902.1,+21.0,041,0204,1599583120 25,0004,0006,0902.2,+21.2,040,0188,1599583421 28,0005,0007,0902.1,+21.0,040,0183,1599583720 25,0005,0007,0902.4,+20.7,042,0182,1599584020 25,0005,0007,0902.4,+20.5,042,0189,1599584320 28,0005,0007,0902.4,+20.7,041,0179,1599584620 28,0004,0006,0902.5,+20.5,042,0167,1599584920 25,0004,0006,0902.7,+20.9,041,0196,1599585222 23,0005,0007,0902.8,+20.5,042,0167,1599585520 28,0004,0006,0902.7,+20.2,043,0172,1599585820 25,0005,0007,0902.5,+20.0,044,0176,1599586121 28,0005,0007,0903.0,+20.3,043,0190,1599586421 25,0004,0006,0902.9,+20.1,043,0174,1599586720 28,0005,0007,0902.8,+20.1,043,0173,1599587020 28,0005,0007,0903.0,+20.1,043,0198,1599587321 28,0006,0008,0903.3,+20.3,042,0194,1599587620 28,0005,0007,0903.2,+19.9,044,0184,1599587920 28,0005,0007,0903.1,+19.8,044,0196,1599588220 28,0005,0007,0903.1,+19.7,044,0189,1599588520 28,0004,0006,0903.1,+19.7,044,0171,1599588820 28,0005,0007,0903.4,+20.0,044,0186,1599589120 28,0015,0021,0903.1,+19.9,045,0193,1599589420 30,0005,0007,0903.2,+20.2,044,0189,1599589720 28,0037,0050,0903.3,+19.3,046,0173,1599590020 28,0005,0007,0903.0,+19.5,046,0185,1599590320 28,0005,0007,0903.4,+19.7,045,0160,1599590620 28,0006,0008,0903.3,+19.6,046,0176,1599590920 28,0004,0006,0903.1,+19.3,047,0186,1599591221 28,0005,0007,0903.5,+19.2,047,0183,1599591520 28,0005,0007,0903.3,+19.1,048,0168,1599591821 28,0005,0007,0903.4,+19.2,047,0180,1599592120 30,0005,0007,0903.1,+18.7,049,0178,1599592420 30,0005,0007,0903.4,+18.7,049,0194,1599592720 28,0006,0008,0903.6,+18.5,050,0189,1599593020 28,0005,0007,0903.2,+18.7,050,0178,1599593321 28,0005,0007,0903.4,+18.8,050,0189,1599593621 30,0005,0007,0903.5,+18.4,051,0191,1599593921 28,0006,0008,0903.3,+18.1,052,0199,1599594220 30,0006,0008,0903.7,+18.1,053,0204,1599594521 28,0006,0008,0903.7,+18.1,052,0178,1599594820 30,0006,0008,0903.6,+17.9,053,0193,1599595120 28,0006,0008,0903.7,+18.1,053,0183,1599595420 30,0006,0008,0903.6,+18.1,053,0172,1599595721 30,0013,0017,0903.5,+18.0,053,0175,1599596021 30,0007,0010,0903.5,+18.5,051,0186,1599596320 28,0006,0008,0903.6,+18.2,053,0192,1599596621 28,0005,0007,0903.8,+18.4,053,0169,1599596921 28,0005,0007,0903.7,+18.3,053,0178,1599597221 30,0006,0008,0903.5,+17.7,055,0207,1599597521 30,0005,0007,0903.3,+18.4,053,0212,1599597821 28,0005,0007,0903.6,+18.3,054,0205,1599598121 30,0006,0008,0903.7,+18.1,055,0184,1599598421 30,0006,0008,0903.5,+17.4,057,0183,1599598721 30,0004,0006,0903.6,+17.6,057,0206,1599599021 30,0006,0008,0903.5,+17.6,058,0167,1599599321 30,0005,0007,0903.6,+17.2,060,0178,1599599621 28,0007,0010,0903.6,+18.0,058,0187,1599599921 30,0006,0008,0903.5,+17.5,060,0199,1599600221 30,0006,0008,0903.7,+17.8,059,0191,1599600521 28,0006,0008,0903.7,+17.5,060,0183,1599600821 28,0005,0007,0903.5,+17.5,060,0180,1599601121 33,0006,0008,0903.7,+18.2,061,0172,1599601421 30,0006,0008,0903.4,+18.2,060,0184,1599601721 28,0006,0008,0903.6,+17.7,062,0178,1599602021 30,0005,0007,0903.6,+17.4,063,0183,1599602321 28,0005,0007,0903.8,+17.3,063,0194,1599602621 30,0005,0007,0903.7,+17.2,063,0159,1599602921 30,0006,0008,0903.5,+17.5,063,0196,1599603221 30,0005,0007,0903.6,+16.8,066,0180,1599603521 30,0027,0037,0903.4,+16.7,065,0191,1599603821 30,0006,0008,0903.6,+16.7,066,0190,1599604121 30,0007,0010,0903.8,+16.5,067,0196,1599604421 30,0011,0015,0904.0,+16.5,068,0171,1599604721 30,0012,0016,0903.9,+16.4,067,0172,1599605021 28,0007,0010,0903.5,+16.6,066,0194,1599605321 30,0010,0013,0903.6,+16.6,066,0176,1599605621 33,0010,0013,0903.5,+16.3,069,0180,1599605921 30,0006,0008,0903.7,+16.4,069,0183,1599606221 30,0031,0043,0903.7,+16.4,068,0207,1599606521 30,0007,0010,0903.5,+16.5,068,0170,1599606821 30,0008,0011,0903.5,+16.0,070,0179,1599607121 33,0025,0034,0903.7,+16.1,071,0190,1599607421 33,0013,0017,0903.6,+16.1,069,0205,1599607722 30,0010,0013,0903.4,+16.2,070,0182,1599608021 30,0008,0011,0903.4,+16.2,070,0174,1599608321 30,0016,0022,0903.5,+16.1,070,0164,1599608621 30,0007,0010,0903.5,+16.0,071,0188,1599608921 33,0008,0011,0903.6,+16.0,071,0195,1599609221 30,0011,0015,0903.5,+16.2,069,0186,1599609521 30,0012,0016,0903.2,+16.2,070,0187,1599609821 30,0010,0013,0903.2,+16.1,069,0185,1599610121 33,0016,0022,0903.4,+15.9,070,0183,1599610421 30,0009,0012,0903.5,+15.9,071,0207,1599610721 30,0014,0018,0903.4,+16.2,069,0172,1599611021 33,0006,0008,0903.0,+15.7,071,0202,1599611321 30,0008,0011,0903.4,+16.0,070,0173,1599611621 30,0006,0008,0903.3,+15.8,070,0193,1599611921 30,0006,0008,0903.2,+15.8,070,0199,1599612221 33,0007,0010,0903.1,+15.7,070,0188,1599612521 33,0007,0010,0903.3,+15.4,071,0187,1599612821 33,0017,0023,0903.2,+15.5,071,0188,1599613121 30,0007,0010,0903.3,+15.4,071,0176,1599613421 30,0014,0018,0903.0,+15.6,069,0184,1599613721 33,0020,0027,0903.0,+15.6,071,0203,1599614021 33,0007,0010,0903.0,+15.7,070,0172,1599614321 33,0022,0029,0903.2,+15.6,070,0210,1599614621 30,0009,0012,0903.1,+15.5,070,0217,1599614921 33,0005,0007,0902.9,+15.5,070,0157,1599615221 30,0018,0024,0903.1,+15.4,070,0194,1599615521 33,0006,0008,0902.9,+15.4,069,0180,1599615821 33,0008,0011,0902.9,+15.5,068,0172,1599616121 30,0006,0008,0902.9,+15.6,067,0206,1599616421 30,0013,0017,0903.0,+15.4,068,0213,1599616721 33,0007,0010,0902.9,+15.6,067,0169,1599617021 33,0080,0108,0903.2,+15.3,068,0170,1599617321 33,0015,0021,0903.1,+15.6,067,0179,1599617621 30,0007,0010,0903.0,+15.5,067,0190,1599617921 33,0029,0039,0903.1,+15.4,067,0215,1599618221 30,0020,0027,0903.2,+15.3,067,0179,1599618521 33,0014,0018,0903.0,+15.0,069,0190,1599618821 33,0011,0015,0903.0,+15.1,069,0180,1599619121 30,0083,0112,0903.2,+15.4,068,0175,1599619421 30,0006,0008,0903.3,+15.6,067,0175,1599619721 30,0009,0012,0903.2,+15.6,067,0181,1599620022 30,0006,0008,0903.2,+16.3,064,0182,1599620321 30,0008,0011,0903.3,+15.9,066,0210,1599620621 33,0007,0010,0903.0,+15.7,067,0174,1599620921 33,0006,0008,0903.1,+15.5,067,0184,1599621221 33,0007,0010,0903.0,+15.7,065,0191,1599621521 33,0010,0013,0903.1,+15.7,066,0164,1599621821 33,0027,0037,0903.2,+15.4,067,0178,1599622121 33,0012,0016,0903.3,+15.8,065,0200,1599622421 33,0029,0039,0903.3,+15.6,066,0194,1599622721 33,0013,0017,0903.2,+15.6,066,0196,1599623021 33,0010,0013,0903.2,+16.0,064,0186,1599623321 30,0013,0017,0903.3,+15.6,067,0174,1599623621 33,0011,0015,0903.0,+15.5,067,0183,1599623921 33,0024,0032,0903.2,+15.5,067,0195,1599624221 33,0013,0017,0903.3,+15.4,068,0189,1599624521 33,0007,0010,0903.1,+15.7,066,0178,1599624821 30,0018,0024,0903.1,+16.1,065,0205,1599625121 30,0007,0010,0903.5,+16.3,064,0170,1599625421 30,0007,0010,0903.5,+16.3,064,0200,1599625721 33,0010,0013,0903.3,+16.1,065,0187,1599626021 30,0007,0010,0903.4,+16.2,065,0194,1599626322 30,0006,0008,0903.5,+16.0,066,0185,1599626621 30,0006,0008,0903.5,+16.2,066,0191,1599626921 33,0006,0008,0903.4,+16.2,066,0185,1599627221 33,0007,0010,0903.5,+16.2,067,0189,1599627521 30,0006,0008,0903.5,+16.8,064,0185,1599627821 30,0006,0008,0903.7,+16.8,064,0187,1599628121 28,0007,0010,0903.3,+17.3,062,0182,1599628421 30,0007,0010,0903.5,+17.5,062,0161,1599628721 28,0020,0027,0903.5,+18.1,062,0179,1599629021 28,0030,0042,0903.4,+18.4,060,0203,1599629322 30,0008,0011,0903.5,+18.6,059,0185,1599629622 28,0011,0015,0903.3,+18.8,058,0193,1599629921 28,0008,0011,0903.3,+19.0,060,0194,1599630222 28,0006,0008,0903.3,+19.1,059,0181,1599630521 25,0019,0026,0903.6,+18.9,058,0215,1599630821 25,0007,0010,0903.4,+18.4,060,0188,1599631121 23,0009,0012,0903.6,+18.5,060,0187,1599631421 23,0010,0013,0903.4,+19.5,058,0202,1599631722 21,0017,0023,0903.5,+19.5,057,0163,1599632021 28,0010,0013,0903.5,+20.1,056,0198,1599632321 28,0011,0015,0903.6,+20.1,056,0188,1599632622 21,0020,0027,0903.6,+20.2,055,0179,1599632922 28,0007,0010,0903.7,+19.9,057,0186,1599633222 21,0022,0029,0903.4,+20.0,057,0170,1599633522 23,0018,0024,0903.6,+19.8,056,0189,1599633822 25,0014,0018,0903.3,+19.7,059,0171,1599634122 23,0015,0021,0903.7,+20.6,056,0186,1599634422 25,0014,0018,0903.8,+20.3,057,0163,1599634722 25,0007,0010,0903.9,+21.5,055,0188,1599635022 21,0012,0016,0903.6,+22.2,053,0183,1599635322 21,0011,0015,0903.7,+22.4,053,0175,1599635622 23,0017,0023,0903.7,+22.7,050,0196,1599635922 23,0007,0010,0903.7,+21.4,053,0188,1599636222 25,0017,0023,0903.7,+21.7,052,0186,1599636523 23,0009,0012,0903.9,+21.2,053,0157,1599636822 23,0008,0011,0903.5,+21.8,052,0192,1599637122 21,0024,0032,0903.6,+22.2,050,0204,1599637422 25,0010,0013,0903.8,+23.2,048,0185,1599637722 23,0039,0053,0903.9,+22.3,049,0200,1599638022 21,0007,0010,0903.7,+22.5,050,0177,1599638322 25,0011,0015,0903.7,+22.5,050,0156,1599638622 23,0007,0010,0903.9,+22.4,049,0164,1599638922 21,0016,0022,0903.6,+22.4,048,0184,1599639222 23,0022,0029,0903.7,+23.3,047,0189,1599639522 23,0014,0018,0903.7,+23.6,046,0174,1599640123 13,0024,0032,0903.5,+23.8,044,0181,1599640422 21,0022,0029,0903.4,+23.8,045,0183,1599640722 16,0032,0044,0903.5,+23.1,046,0166,1599641023 23,0015,0021,0903.3,+22.5,047,0186,1599641322 21,0019,0026,0903.3,+22.9,047,0193,1599641623 23,0037,0050,0903.5,+24.1,044,0195,1599641922 23,0013,0017,0903.6,+23.6,045,0195,1599642223 21,0006,0008,0903.3,+23.7,044,0211,1599642522 21,0014,0018,0903.4,+23.2,046,0181,1599642822 23,0017,0023,0903.3,+23.3,046,0181,1599643122 18,0022,0029,0903.6,+22.6,047,0190,1599643422 25,0009,0012,0903.5,+22.2,049,0217,1599643722 23,0018,0024,0903.3,+23.6,047,0175,1599644023 21,0009,0012,0903.3,+24.1,043,0182,1599644323 21,0031,0043,0903.1,+23.9,043,0176,1599644624 23,0010,0013,0903.2,+24.0,042,0177,1599644923 23,0008,0011,0903.2,+25.0,041,0214,1599645223 23,0007,0010,0903.3,+24.8,042,0170,1599645523 18,0011,0015,0903.0,+24.0,043,0191,1599645822 21,0015,0021,0903.1,+23.7,044,0191,1599646123 18,0014,0018,0903.2,+24.6,041,0167,1599646423 23,0017,0023,0903.2,+24.8,039,0183,1599646724 16,0032,0044,0902.9,+23.9,042,0167,1599647023 18,0009,0012,0902.9,+25.5,039,0160,1599647322 21,0046,0063,0903.2,+23.8,043,0175,1599647622 25,0019,0026,0902.8,+23.4,044,0185,1599647923 23,0022,0029,0902.7,+23.7,042,0157,1599648223 18,0012,0016,0903.0,+24.6,040,0183,1599648523 21,0007,0010,0902.7,+25.0,041,0194,1599649123 23,0008,0011,0903.0,+24.9,041,0176,1599649422 18,0010,0013,0902.7,+25.1,041,0211,1599649723 23,0021,0028,0902.4,+23.7,042,0185,1599650023 23,0008,0011,0902.8,+24.8,040,0176,1599650323 16,0035,0048,0902.7,+24.5,041,0201,1599650623 21,0021,0028,0902.3,+25.0,040,0194,1599650926 21,0009,0012,0902.4,+25.2,041,0173,1599651523 21,0037,0050,0902.3,+24.9,040,0185,1599651823 18,0015,0021,0902.3,+25.3,039,0182,1599652123 13,0024,0032,0902.1,+24.1,041,0204,1599652424 18,0011,0015,0902.0,+24.6,041,0189,1599652723 18,0027,0037,0901.9,+25.2,040,0186,1599653024 21,0019,0026,0902.1,+25.6,039,0192,1599653323 18,0015,0021,0901.9,+24.5,039,0188,1599653623 23,0041,0055,0901.9,+24.9,039,0174,1599653923 21,0018,0024,0902.1,+25.2,040,0194,1599654523 18,0011,0015,0901.9,+24.3,040,0173,1599654823 23,0013,0017,0901.8,+24.3,041,0167,1599655124 18,0014,0018,0901.8,+25.1,040,0195,1599655423 18,0038,0052,0901.9,+24.3,041,0185,1599655724 23,0010,0013,0901.8,+24.5,039,0177,1599656024 18,0016,0022,0901.6,+23.8,041,0189,1599656324 99,0021,0028,0901.7,+24.1,041,0194,1599656624 18,0014,0018,0901.9,+24.3,040,0201,1599656924 18,0010,0013,0901.5,+24.1,041,0165,1599657224 21,0019,0026,0901.5,+24.1,041,0162,1599657524 21,0015,0021,0901.4,+24.3,041,0169,1599657822 21,0017,0023,0901.4,+24.3,041,0185,1599658125 21,0010,0013,0901.1,+24.2,041,0188,1599658424 13,0023,0031,0901.5,+23.6,041,0180,1599658724 23,0032,0044,0901.4,+23.7,042,0184,1599659024 21,0013,0017,0901.2,+23.7,040,0196,1599659325 13,0020,0027,0901.0,+23.3,041,0192,1599659624 18,0021,0028,0900.9,+23.4,042,0199,1599659924 23,0011,0015,0901.1,+23.1,043,0187,1599660523 21,0015,0021,0901.1,+23.0,043,0212,1599660824 18,0013,0017,0901.2,+23.0,043,0199,1599661124 23,0016,0022,0901.0,+23.0,043,0174,1599662024 23,0020,0027,0901.1,+23.0,042,0203,1599662324 25,0012,0016,0900.8,+22.9,043,0192,1599662624 23,0028,0038,0900.7,+22.8,043,0199,1599662924 25,0014,0018,0900.8,+22.8,043,0170,1599663223 21,0011,0015,0900.8,+22.5,044,0184,1599663524 21,0011,0015,0900.8,+22.4,044,0187,1599663824 23,0010,0013,0900.6,+22.2,044,0171,1599664424 25,0015,0021,0900.4,+21.8,046,0193,1599665324 28,0012,0016,0900.5,+21.9,045,0202,1599665624 23,0020,0027,0900.6,+21.8,046,0191,1599665924 25,0011,0015,0900.7,+21.5,047,0201,1599666522 23,0020,0027,0900.3,+21.4,046,0192,1599666822 25,0010,0013,0900.6,+21.0,048,0190,1599667123 25,0011,0015,0900.7,+21.1,047,0177,1599667423 23,0010,0013,0900.5,+20.8,048,0197,1599667722 25,0009,0012,0900.7,+20.2,051,0197,1599668022 25,0010,0013,0900.5,+20.5,049,0193,1599668322 25,0009,0012,0900.7,+20.7,049,0180,1599668622 23,0018,0024,0900.5,+20.6,048,0154,1599668922 28,0010,0013,0900.7,+20.4,049,0192,1599669222 28,0010,0013,0900.5,+20.4,049,0194,1599669522 28,0015,0021,0900.4,+20.2,050,0180,1599669822 25,0009,0012,0900.3,+19.7,051,0191,1599670122 28,0010,0013,0900.3,+19.3,052,0190,1599670422 28,0009,0012,0900.5,+19.5,051,0178,1599670722 28,0007,0010,0900.5,+19.7,051,0207,1599671022 28,0006,0008,0900.5,+19.6,051,0190,1599671322 28,0006,0008,0900.4,+19.4,052,0191,1599671622 28,0006,0008,0900.6,+18.7,054,0183,1599671923 28,0006,0008,0900.8,+18.6,055,0168,1599672222 30,0006,0008,0900.5,+18.1,056,0188,1599672523 28,0006,0008,0900.6,+18.8,054,0209,1599672823 28,0006,0008,0900.6,+18.2,056,0194,1599673123 30,0007,0010,0900.7,+18.2,056,0199,1599673423 30,0006,0008,0900.5,+18.4,055,0191,1599673723 30,0006,0008,0900.6,+18.2,056,0166,1599674023 30,0006,0008,0900.7,+17.8,058,0207,1599674323 30,0006,0008,0900.7,+18.3,056,0181,1599674622 30,0006,0008,0901.0,+17.9,057,0185,1599674923 30,0007,0010,0900.9,+17.9,057,0194,1599675223 30,0006,0008,0900.8,+17.9,057,0165,1599675523 30,0007,0010,0900.7,+17.6,058,0188,1599675823 30,0006,0008,0900.9,+17.9,057,0187,1599676123 30,0006,0008,0900.6,+18.0,056,0175,1599676423 30,0006,0008,0900.7,+18.0,056,0192,1599676723 30,0006,0008,0900.8,+17.9,057,0178,1599677023 30,0007,0010,0900.9,+17.9,057,0167,1599677323 28,0007,0010,0900.6,+18.0,057,0179,1599677623 30,0008,0011,0900.4,+18.1,056,0165,1599677923 30,0007,0010,0900.5,+17.7,058,0193,1599678223 30,0006,0008,0900.5,+17.9,057,0206,1599678523 30,0007,0010,0900.4,+17.9,057,0200,1599678823 30,0007,0010,0900.8,+17.9,057,0205,1599679123 30,0007,0010,0900.7,+17.7,057,0206,1599679423 30,0007,0010,0900.4,+17.9,056,0198,1599679723 30,0007,0010,0900.5,+17.5,058,0195,1599680023 30,0007,0010,0900.7,+17.7,058,0164,1599680323 33,0008,0011,0900.8,+17.5,058,0190,1599680623 30,0007,0010,0900.8,+17.4,059,0195,1599680923 30,0006,0008,0900.4,+17.5,059,0185,1599681223 30,0006,0008,0900.5,+17.5,061,0204,1599681523 30,0006,0008,0900.9,+17.4,061,0180,1599681823 30,0006,0008,0900.6,+16.9,063,0182,1599682123 30,0005,0007,0900.4,+16.8,063,0176,1599682423 33,0006,0008,0900.3,+16.8,063,0165,1599682723 33,0006,0008,0900.4,+16.8,061,0197,1599683023 30,0006,0008,0900.6,+16.9,061,0173,1599683323 30,0006,0008,0900.6,+16.8,061,0198,1599683623 30,0006,0008,0900.5,+17.1,060,0172,1599683923 30,0006,0008,0900.4,+16.7,062,0189,1599684223 30,0006,0008,0900.3,+16.7,062,0190,1599684523 33,0006,0008,0900.4,+16.6,062,0158,1599684823 30,0006,0008,0900.3,+16.6,063,0206,1599685123 30,0017,0023,0900.3,+16.6,063,0186,1599685423 30,0007,0010,0900.1,+16.6,063,0187,1599685723 30,0005,0007,0900.2,+16.5,064,0209,1599686023 33,0011,0015,0900.4,+16.5,064,0200,1599686323 33,0007,0010,0900.2,+16.5,064,0193,1599686623 30,0007,0010,0900.2,+16.4,065,0159,1599686923 33,0011,0015,0900.4,+16.4,065,0175,1599687223 33,0007,0010,0900.1,+16.4,065,0184,1599687523 28,0012,0016,0900.0,+16.6,065,0188,1599687823 30,0005,0007,0899.9,+16.5,065,0192,1599688123 30,0010,0013,0900.0,+16.6,065,0172,1599688423 30,0007,0010,0900.1,+16.4,066,0179,1599688723 33,0010,0013,0899.9,+16.4,066,0190,1599689023 30,0007,0010,0899.9,+16.5,066,0201,1599689323 30,0020,0027,0899.8,+16.5,065,0191,1599689623 30,0007,0010,0899.8,+16.5,066,0186,1599689923 30,0011,0015,0900.1,+16.6,064,0196,1599690223 30,0007,0010,0899.8,+16.4,065,0195,1599690523 33,0006,0008,0899.8,+16.3,066,0202,1599690823 33,0012,0016,0899.8,+16.3,066,0190,1599691123 30,0030,0042,0899.8,+16.2,065,0186,1599691423 30,0019,0026,0899.9,+16.3,065,0218,1599691723 33,0008,0011,0899.9,+16.3,065,0173,1599692023 30,0006,0008,0899.7,+16.4,065,0202,1599692323 33,0010,0013,0899.8,+16.3,065,0169,1599692623 33,0006,0008,0899.5,+15.9,066,0175,1599692923 33,0006,0008,0899.4,+16.1,065,0186,1599693223 33,0020,0027,0899.5,+16.1,066,0192,1599693523 30,0005,0007,0899.7,+16.2,065,0219,1599693823 33,0021,0028,0899.5,+16.1,065,0201,1599694123 30,0011,0015,0899.5,+16.0,065,0186,1599694423 33,0008,0011,0899.3,+16.2,064,0161,1599694723 30,0024,0032,0899.2,+16.0,065,0198,1599695023 33,0014,0018,0899.1,+16.0,065,0193,1599695323 33,0006,0008,0899.0,+15.9,066,0186,1599695623 30,0007,0010,0899.1,+15.9,066,0180,1599695923 33,0006,0008,0899.3,+15.9,066,0196,1599696223 33,0016,0022,0899.3,+15.8,066,0165,1599696523 33,0008,0011,0899.2,+15.7,066,0205,1599696823 30,0006,0008,0899.1,+15.6,067,0195,1599697123 33,0016,0022,0899.1,+15.6,067,0199,1599697423 30,0013,0017,0899.1,+15.6,067,0175,1599697723 33,0035,0048,0899.1,+15.6,067,0197,1599698023 33,0034,0047,0899.0,+15.7,066,0195,1599698323 33,0008,0011,0899.0,+15.6,067,0175,1599698623 33,0005,0007,0898.9,+15.4,067,0186,1599698923 33,0007,0010,0899.0,+15.6,067,0145,1599699223 33,0012,0016,0898.8,+15.7,066,0178,1599699524 33,0012,0016,0898.7,+15.7,066,0206,1599699823 33,0012,0016,0898.9,+15.5,067,0156,1599700123 33,0046,0063,0898.7,+15.5,067,0185,1599700423 33,0007,0010,0898.9,+15.6,067,0190,1599700723 33,0006,0008,0898.7,+15.6,067,0181,1599701023 33,0021,0028,0898.8,+15.5,067,0177,1599701323 33,0008,0011,0898.9,+15.5,067,0170,1599701623 33,0010,0013,0898.6,+15.4,067,0180,1599701923 33,0011,0015,0898.6,+15.4,067,0186,1599702223 33,0006,0008,0898.3,+15.3,068,0192,1599702523 30,0022,0029,0898.4,+15.4,068,0195,1599702823 33,0014,0018,0898.3,+15.3,069,0175,1599703123 33,0008,0011,0898.3,+15.3,069,0187,1599703423 33,0009,0012,0898.2,+15.2,069,0170,1599703723 33,0009,0012,0898.3,+15.2,069,0185,1599704023 33,0005,0007,0898.2,+15.1,069,0196,1599704323 33,0015,0021,0898.1,+15.0,069,0170,1599704623 35,0005,0007,0898.0,+15.0,069,0198,1599704923 33,0039,0053,0897.9,+15.1,069,0197,1599705223 33,0006,0008,0897.9,+15.1,068,0208,1599705524 35,0010,0013,0898.0,+15.0,068,0200,1599705823 33,0021,0028,0897.8,+15.0,068,0195,1599706123 33,0006,0008,0898.0,+14.9,069,0182,1599706423 33,0013,0017,0897.7,+14.6,070,0201,1599706723 33,0037,0050,0897.7,+14.6,071,0200,1599707023 33,0014,0018,0897.9,+14.8,070,0201,1599707323 33,0007,0010,0897.5,+14.8,070,0183,1599707624 33,0014,0018,0897.8,+14.7,071,0182,1599707924 33,0009,0012,0897.6,+14.5,071,0194,1599708223 35,0009,0012,0897.7,+14.4,072,0180,1599708524 35,0017,0023,0897.8,+14.5,071,0169,1599708824 35,0006,0008,0897.5,+14.4,071,0179,1599709123 30,0011,0015,0897.6,+14.4,071,0192,1599709423 35,0007,0010,0897.7,+14.3,071,0200,1599709723 33,0013,0017,0897.7,+14.4,071,0216,1599710023 35,0016,0022,0897.7,+14.3,071,0175,1599710323 33,0006,0008,0897.5,+14.3,071,0191,1599710624 33,0013,0017,0897.4,+14.4,071,0202,1599710923 33,0017,0023,0897.4,+14.4,071,0154,1599711223 33,0007,0010,0897.4,+14.3,071,0196,1599711523 30,0013,0017,0897.3,+14.6,070,0199,1599711824 33,0018,0024,0897.6,+14.5,071,0157,1599712124 33,0014,0018,0897.5,+14.8,070,0210,1599712424 33,0011,0015,0897.4,+15.2,068,0195,1599712724 30,0009,0012,0897.1,+15.3,068,0199,1599713024 30,0006,0008,0897.2,+15.9,067,0178,1599713324 28,0006,0008,0897.1,+16.3,066,0186,1599713624 28,0005,0007,0897.5,+16.2,066,0195,1599713924 30,0005,0007,0897.3,+16.8,064,0206,1599714224 30,0005,0007,0897.0,+17.1,064,0204,1599714524 30,0010,0013,0897.0,+17.2,064,0190,1599714824 28,0004,0006,0897.3,+16.9,063,0206,1599715124 28,0013,0017,0897.2,+17.5,062,0168,1599715424 28,0027,0037,0897.1,+17.9,061,0160,1599715724 28,0005,0007,0897.2,+17.9,060,0204,1599716024 30,0004,0006,0897.3,+18.4,059,0195,1599716324 25,0012,0016,0897.3,+18.4,059,0179,1599716624 28,0005,0007,0897.1,+18.4,059,0165,1599716924 25,0007,0010,0897.2,+19.1,058,0191,1599717224 25,0009,0012,0897.1,+19.3,057,0164,1599717524 25,0012,0016,0896.8,+19.2,057,0177,1599717824 25,0005,0007,0897.1,+18.9,057,0202,1599718124 25,0005,0007,0896.8,+19.1,057,0188,1599718424 25,0007,0010,0897.2,+19.4,056,0178,1599718724 25,0003,0005,0897.0,+19.6,055,0193,1599719024 23,0006,0008,0896.9,+20.0,055,0189,1599719324 23,0007,0010,0897.2,+20.0,055,0185,1599719624 25,0008,0011,0897.2,+20.1,054,0207,1599719924 23,0008,0011,0897.4,+20.3,054,0170,1599720224 21,0017,0023,0897.2,+19.9,054,0181,1599720524 23,0006,0008,0897.1,+20.4,054,0176,1599720824 23,0009,0012,0897.2,+20.8,053,0189,1599721124 25,0008,0011,0897.3,+20.9,053,0192,1599721424 23,0009,0012,0897.3,+21.3,052,0210,1599721724 21,0010,0013,0897.1,+20.7,053,0228,1599721978 21,0009,0012,0897.2,+21.7,050,0195,1599722280 21,0016,0022,0897.1,+21.4,050,0187,1599722580 21,0006,0008,0897.1,+20.9,051,0186,1599722880 21,0010,0013,0897.1,+21.2,052,0183,1599723180 23,0012,0016,0897.1,+21.4,050,0172,1599723480 21,0005,0007,0897.0,+21.3,050,0172,1599723780 21,0008,0011,0897.1,+21.4,050,0189,1599724080 18,0008,0011,0897.1,+21.6,050,0172,1599724380 18,0009,0012,0897.3,+21.4,050,0198,1599724680 23,0006,0008,0897.0,+22.8,046,0194,1599724980 21,0009,0012,0897.1,+22.2,048,0178,1599725280 25,0006,0008,0897.0,+22.0,048,0201,1599725580 18,0012,0016,0896.9,+21.5,050,0168,1599725880 23,0008,0011,0897.0,+22.2,048,0186,1599726780 21,0076,0102,0896.9,+23.0,045,0198,1599727080 16,0009,0012,0896.8,+24.1,043,0179,1599727380 23,0019,0026,0896.9,+23.1,044,0178,1599727680 21,0009,0012,0896.5,+25.2,042,0172,1599728580 23,0011,0015,0896.6,+25.6,040,0176,1599728880 23,0009,0012,0896.4,+25.6,040,0196,1599729180 23,0029,0039,0896.2,+26.4,038,0170,1599729480 21,0018,0024,0896.3,+25.9,038,0199,1599729780 13,0024,0032,0896.1,+25.1,037,0175,1599730081 21,0005,0007,0896.5,+24.9,038,0190,1599730380 21,0006,0008,0896.2,+25.9,036,0189,1599730680 21,0005,0007,0896.2,+26.1,035,0169,1599730980 99,0026,0036,0896.2,+26.5,035,0172,1599731279 23,0004,0006,0896.1,+26.6,036,0169,1599731582 11,0004,0006,0896.1,+25.5,034,0174,1599731880 16,0005,0007,0896.3,+26.5,034,0192,1599732180 13,0004,0006,0895.8,+25.8,034,0190,1599732480 21,0004,0006,0896.2,+26.3,032,0175,1599732780 23,0004,0006,0896.1,+25.9,030,0166,1599733080 18,0004,0006,0895.9,+26.6,030,0191,1599733680 18,0004,0006,0896.1,+26.2,031,0177,1599733980 11,0005,0007,0896.0,+26.3,030,0176,1599734280 18,0004,0006,0895.9,+26.1,032,0171,1599734880 13,0004,0006,0895.7,+26.2,030,0189,1599735180 18,0004,0006,0895.6,+27.0,031,0181,1599735480 18,0005,0007,0896.0,+26.3,031,0186,1599735780 25,0004,0006,0895.8,+25.4,032,0204,1599736081 16,0066,0090,0895.6,+26.1,030,0185,1599736680 13,0084,0113,0895.6,+25.7,032,0204,1599736980 21,0076,0102,0895.6,+26.4,030,0188,1599737280 99,0151,0203,0895.5,+26.0,030,0191,1599737580 18,0004,0006,0895.4,+26.3,030,0138,1599737880 16,0004,0006,0895.2,+25.4,032,0186,1599738180 16,0046,0063,0895.4,+25.7,030,0153,1599738480 99,0053,0071,0895.3,+25.4,031,0186,1599738780 18,0009,0012,0895.3,+26.1,031,0191,1599739080 21,0093,0124,0895.1,+25.9,030,0188,1599739380 18,0072,0097,0895.3,+25.2,031,0194,1599739680 16,0073,0098,0895.2,+26.0,030,0193,1599739980 21,0004,0006,0895.2,+26.0,031,0182,1599740280 18,0004,0006,0895.3,+26.0,030,0176,1599740581 13,0004,0006,0894.9,+25.7,030,0174,1599740880 18,0004,0006,0894.8,+25.3,031,0197,1599741180 18,0004,0006,0894.9,+26.0,030,0177,1599741480 11,0004,0006,0894.9,+26.2,029,0171,1599741780 21,0009,0012,0895.4,+25.9,030,0186,1599742080 21,0019,0026,0895.0,+24.9,030,0195,1599742381 09,0019,0026,0894.8,+25.5,030,0195,1599742682 16,0051,0069,0894.8,+25.9,030,0185,1599742980 13,0064,0087,0894.8,+24.8,031,0194,1599743280 23,0038,0052,0894.8,+25.2,030,0174,1599743580 21,0079,0107,0894.6,+24.7,032,0200,1599743880 23,0020,0027,0894.4,+25.0,032,0172,1599744180 18,0006,0008,0894.6,+24.7,032,0181,1599744480 21,0004,0006,0894.9,+24.5,033,0180,1599744780 23,0043,0058,0894.7,+24.7,033,0202,1599745080 21,0025,0034,0894.5,+24.2,033,0162,1599745548 21,0004,0006,0894.4,+24.2,033,0214,1599745849 21,0045,0060,0894.6,+24.1,034,0178,1599746149 11,0031,0043,0894.6,+24.3,034,0188,1599746449 18,0004,0006,0894.6,+24.1,034,0191,1599746749 21,0006,0008,0894.8,+23.9,035,0189,1599747049 21,0006,0008,0894.7,+23.9,034,0192,1599747349 23,0004,0006,0894.7,+24.0,034,0204,1599747649 23,0004,0006,0894.7,+23.5,034,0187,1599747949 18,0028,0038,0894.6,+23.5,034,0202,1599748249 21,0004,0006,0894.2,+23.7,034,0193,1599748549 23,0004,0006,0894.4,+23.6,035,0199,1599748849 21,0003,0005,0894.4,+23.2,033,0177,1599749149 25,0004,0006,0894.7,+23.0,033,0171,1599749749 23,0003,0005,0894.4,+22.9,033,0187,1599750049 18,0004,0006,0894.3,+22.9,033,0188,1599750349 25,0004,0006,0894.4,+22.4,034,0185,1599750649 23,0004,0006,0894.5,+22.7,033,0194,1599750949 25,0003,0005,0894.5,+22.3,035,0163,1599751249 25,0003,0005,0894.3,+22.2,034,0194,1599751550 23,0003,0005,0894.2,+22.3,034,0176,1599751849 25,0003,0005,0894.3,+22.2,034,0177,1599752149 25,0003,0005,0894.3,+22.0,035,0181,1599752449 23,0003,0005,0894.3,+21.3,038,0183,1599752749 28,0003,0005,0894.4,+21.2,039,0188,1599753349 25,0003,0005,0894.3,+21.0,039,0184,1599753648 28,0003,0005,0894.1,+21.3,039,0200,1599753948 25,0003,0005,0894.0,+20.6,042,0210,1599754248 28,0003,0005,0894.1,+20.6,041,0188,1599754548 28,0004,0006,0894.5,+20.4,043,0175,1599754848 28,0003,0005,0894.6,+20.4,043,0190,1599755148 28,0003,0005,0894.1,+19.9,045,0199,1599755448 28,0017,0023,0894.3,+19.7,046,0177,1599755748 28,0030,0042,0894.5,+19.1,047,0189,1599756348 28,0016,0022,0894.2,+19.4,046,0192,1599756648 28,0010,0013,0894.4,+18.8,049,0172,1599757249 30,0011,0015,0894.2,+18.4,050,0206,1599758149 30,0008,0011,0894.4,+18.1,049,0222,1599758748 30,0008,0011,0894.5,+18.1,049,0192,1599759048 30,0012,0016,0894.7,+18.3,047,0186,1599759348 30,0013,0017,0894.5,+18.3,047,0180,1599759648 30,0020,0027,0894.6,+18.1,047,0194,1599759948 30,0010,0013,0894.8,+18.1,047,0187,1599760248 28,0014,0018,0894.4,+17.9,048,0182,1599760548 30,0016,0022,0894.5,+17.9,048,0177,1599760848 30,0010,0013,0894.6,+17.7,049,0210,1599761148 30,0022,0029,0894.6,+17.7,049,0193,1599761448 30,0010,0013,0894.8,+18.1,049,0206,1599761748 33,0009,0012,0894.7,+17.6,050,0180,1599762048 30,0013,0017,0894.7,+17.4,051,0176,1599762348 33,0008,0011,0894.8,+17.3,052,0190,1599762648 30,0007,0010,0894.6,+17.4,052,0172,1599762948 30,0005,0007,0894.8,+17.4,052,0188,1599763248 33,0005,0007,0895.0,+17.3,053,0189,1599763548 30,0006,0008,0894.7,+17.0,054,0200,1599763848 33,0005,0007,0894.9,+17.1,054,0188,1599764148 30,0005,0007,0894.9,+17.2,054,0195,1599764448 30,0005,0007,0894.7,+17.1,054,0177,1599764748 30,0005,0007,0894.9,+17.2,054,0195,1599765048 30,0011,0015,0895.1,+17.2,053,0214,1599765348 30,0006,0008,0894.6,+17.1,054,0183,1599765648 30,0004,0006,0894.6,+17.1,054,0191,1599765948 30,0004,0006,0894.7,+17.2,053,0187,1599766248 30,0011,0015,0894.7,+17.0,054,0168,1599766548 30,0005,0007,0895.0,+17.1,053,0199,1599766848 33,0005,0007,0894.7,+16.7,055,0185,1599767148 33,0005,0007,0894.9,+16.8,054,0195,1599767448 33,0005,0007,0894.6,+16.7,054,0200,1599767748 33,0005,0007,0895.0,+16.5,054,0189,1599768048 33,0004,0006,0894.9,+16.3,054,0169,1599768348 33,0005,0007,0894.9,+16.2,055,0181,1599768648 33,0005,0007,0894.9,+16.1,055,0175,1599768948 33,0004,0006,0894.8,+16.0,054,0187,1599769248 33,0014,0018,0894.8,+15.9,055,0191,1599769548 30,0018,0024,0894.7,+15.8,055,0181,1599769849 33,0003,0005,0894.8,+15.9,053,0156,1599770148 33,0003,0005,0894.6,+15.8,053,0181,1599770448 33,0013,0017,0894.4,+15.8,053,0202,1599770748 33,0007,0010,0894.8,+15.5,053,0166,1599771049 33,0005,0007,0894.6,+15.8,051,0182,1599771349 23,0036,0049,0894.7,+22.6,033,0171,1599809751 23,0003,0005,0894.7,+22.9,032,0204,1599810051 21,0002,0003,0894.6,+22.3,033,0173,1599810351 23,0002,0003,0894.7,+24.2,031,0164,1599810651 21,0002,0003,0894.6,+23.2,031,0182,1599811251 25,0002,0003,0894.6,+22.7,033,0204,1599811850 23,0002,0003,0894.8,+23.0,031,0188,1599812451 23,0002,0003,0895.1,+23.6,031,0168,1599812751 25,0002,0003,0894.7,+22.9,031,0208,1599813051 28,0002,0003,0894.7,+23.5,031,0186,1599813351 16,0003,0005,0894.9,+23.4,031,0200,1599813651 23,0002,0003,0895.1,+23.3,030,0197,1599813951 25,0002,0003,0894.8,+23.5,030,0191,1599814251 25,0002,0003,0894.7,+24.3,030,0192,1599814551 23,0002,0003,0894.9,+23.3,030,0190,1599814851 21,0002,0003,0894.8,+24.2,031,0207,1599815151 23,0002,0003,0895.0,+24.0,030,0188,1599815451 23,0003,0005,0895.0,+24.1,031,0192,1599815751 21,0002,0003,0894.9,+23.8,031,0194,1599816351 21,0002,0003,0894.8,+25.3,030,0188,1599817251 25,0002,0003,0894.9,+24.5,029,0191,1599817551 16,0002,0003,0894.8,+24.9,030,0199,1599818751 21,0002,0003,0894.8,+24.9,031,0209,1599819351 23,0002,0003,0894.7,+25.0,030,0183,1599819651 16,0036,0049,0894.6,+26.1,027,0190,1599819951 18,0003,0005,0894.7,+24.6,029,0186,1599820251 21,0002,0003,0894.7,+26.2,027,0215,1599820552 21,0040,0054,0894.5,+25.1,030,0175,1599820851 23,0002,0003,0894.6,+24.8,029,0182,1599821151 21,0002,0003,0894.3,+25.9,028,0188,1599821451 16,0002,0003,0894.6,+25.7,028,0196,1599821751 23,0002,0003,0894.7,+25.6,026,0168,1599822051 23,0020,0027,0894.6,+24.6,025,0190,1599822351 23,0011,0015,0894.4,+25.4,026,0179,1599822651 23,0002,0003,0894.4,+24.4,026,0188,1599822951 21,0002,0003,0894.7,+25.1,025,0171,1599823251 21,0002,0003,0894.7,+24.9,025,0195,1599823551 21,0002,0003,0894.9,+25.3,026,0177,1599823851 16,0002,0003,0894.6,+24.8,026,0174,1599824451 21,0002,0003,0894.4,+24.7,027,0194,1599824751 16,0204,0276,0894.7,+24.8,026,0180,1599825051 18,0001,0002,0894.4,+24.6,026,0191,1599825351 25,0001,0002,0894.5,+24.2,026,0191,1599825651 21,0008,0011,0894.5,+25.4,025,0191,1599825951 25,0004,0006,0894.5,+24.5,025,0193,1599826251 16,0132,0178,0894.5,+24.0,025,0193,1599826551 23,0029,0039,0894.7,+24.4,025,0175,1599826851 23,0002,0003,0894.4,+24.9,025,0172,1599827151 28,0001,0002,0894.6,+24.4,026,0181,1599827451 23,0002,0003,0894.5,+25.1,026,0187,1599827751 23,0002,0003,0894.4,+24.7,024,0167,1599828051 23,0002,0003,0894.5,+24.7,025,0213,1599828351 21,0001,0002,0894.7,+24.3,025,0202,1599828651 21,0001,0002,0894.4,+23.8,024,0194,1599828951 21,0001,0002,0894.6,+23.9,024,0201,1599829251 23,0001,0002,0894.7,+23.4,024,0196,1599829552 23,0001,0002,0895.0,+23.6,023,0199,1599830151 21,0027,0037,0895.0,+22.8,023,0174,1599831050 23,0039,0053,0894.7,+22.9,023,0196,1599831350 18,0147,0198,0894.7,+23.0,024,0163,1599831951 21,0022,0029,0894.9,+23.1,025,0191,1599832251 11,0042,0057,0894.7,+23.2,026,0210,1599832551 25,0002,0003,0894.6,+23.3,027,0160,1599832851 18,0002,0003,0894.7,+23.6,026,0206,1599833151 25,0001,0002,0894.8,+23.5,027,0170,1599833451 25,0001,0002,0894.7,+23.5,028,0188,1599833751 21,0001,0002,0894.8,+23.0,028,0215,1599834051 23,0002,0003,0894.7,+22.4,030,0162,1599834351 25,0015,0021,0894.9,+22.3,030,0209,1599834651 23,0018,0024,0894.8,+22.5,029,0186,1599834951 99,0143,0193,0894.8,+22.6,028,0208,1599835251 25,0002,0003,0894.6,+22.2,030,0199,1599835551 25,0046,0063,0894.9,+22.3,030,0189,1599835851 25,0028,0038,0894.9,+22.0,031,0178,1599836152 25,0023,0031,0894.7,+21.6,034,0190,1599836751 25,0006,0008,0894.9,+21.8,034,0166,1599837351 25,0002,0003,0895.1,+21.5,035,0197,1599837651 25,0001,0002,0895.1,+21.2,036,0177,1599837951 28,0001,0002,0895.0,+21.0,037,0186,1599838251 28,0001,0002,0895.1,+19.5,040,0215,1599839750 28,0002,0003,0895.2,+19.8,039,0198,1599840050 28,0001,0002,0895.3,+19.5,039,0171,1599840350 30,0002,0003,0895.0,+19.5,038,0186,1599840650 28,0001,0002,0895.4,+19.3,039,0198,1599840950 30,0001,0002,0895.3,+18.9,040,0186,1599841250 28,0002,0003,0895.4,+18.7,040,0209,1599841550 30,0002,0003,0895.3,+18.5,040,0197,1599841850 28,0001,0002,0895.3,+18.8,039,0180,1599842150 30,0002,0003,0895.2,+18.2,042,0176,1599842450 30,0002,0003,0895.3,+17.9,042,0182,1599842750 28,0001,0002,0895.3,+17.9,041,0173,1599843050 30,0002,0003,0895.2,+17.9,042,0205,1599843351 30,0002,0003,0895.6,+17.3,043,0152,1599843651 30,0001,0002,0895.4,+17.3,043,0200,1599843951 30,0002,0003,0895.6,+17.4,042,0177,1599844251 30,0002,0003,0895.7,+17.2,043,0208,1599844551 30,0001,0002,0895.9,+17.4,042,0191,1599845150 30,0002,0003,0895.8,+17.2,044,0186,1599845450 30,0002,0003,0896.0,+17.0,045,0182,1599845751 30,0003,0005,0895.8,+17.1,045,0203,1599846050 30,0004,0006,0896.1,+17.0,045,0201,1599846350 30,0012,0016,0895.9,+16.9,045,0202,1599846650 30,0016,0022,0896.1,+16.7,047,0193,1599846950 28,0007,0010,0896.3,+17.5,044,0199,1599847250 30,0014,0018,0896.3,+16.8,048,0192,1599847550 30,0012,0016,0896.2,+16.5,049,0190,1599847851 33,0010,0013,0896.1,+16.4,049,0172,1599848150 30,0013,0017,0896.3,+16.7,048,0201,1599848450 30,0011,0015,0896.1,+16.2,051,0196,1599848751 30,0007,0010,0896.1,+16.4,050,0156,1599849050 33,0011,0015,0896.2,+15.9,052,0182,1599849350 33,0023,0031,0896.0,+16.0,053,0181,1599849650 30,0008,0011,0896.0,+15.8,053,0177,1599849950 30,0003,0005,0896.2,+16.1,052,0188,1599850250 30,0007,0010,0896.3,+16.3,051,0167,1599850550 30,0003,0005,0896.2,+16.5,051,0185,1599850850 28,0009,0012,0896.6,+16.8,049,0184,1599851150 30,0005,0007,0896.6,+16.9,048,0178,1599851451 28,0006,0008,0896.4,+17.2,047,0216,1599851750 28,0004,0006,0896.5,+17.1,047,0172,1599852050 30,0005,0007,0896.3,+16.7,048,0191,1599852351 28,0006,0008,0896.5,+17.0,047,0164,1599852650 33,0010,0013,0896.6,+16.8,048,0189,1599852950 30,0010,0013,0896.4,+16.3,050,0214,1599853250 30,0007,0010,0896.3,+15.7,051,0191,1599853550 30,0019,0026,0896.4,+15.4,052,0185,1599853850 30,0014,0018,0896.4,+15.3,052,0196,1599854150 30,0005,0007,0896.6,+15.6,052,0166,1599854450 30,0012,0016,0896.5,+15.2,053,0189,1599854750 33,0002,0003,0896.4,+15.4,052,0187,1599855051 30,0002,0003,0896.7,+15.0,054,0171,1599855351 30,0002,0003,0896.6,+14.9,054,0192,1599855650 30,0002,0003,0896.2,+14.7,054,0213,1599855951 30,0002,0003,0896.4,+14.7,054,0202,1599856251 33,0002,0003,0896.8,+15.1,051,0193,1599856551 30,0001,0002,0896.5,+14.7,052,0160,1599856851 33,0002,0003,0896.9,+14.9,051,0149,1599857151 30,0003,0005,0896.9,+14.9,051,0190,1599857451 33,0003,0005,0896.6,+14.8,051,0193,1599857751 33,0002,0003,0896.9,+14.6,052,0169,1599858050 33,0002,0003,0896.5,+14.8,051,0159,1599858351 30,0002,0003,0896.8,+14.7,052,0158,1599858650 33,0002,0003,0896.7,+14.7,052,0182,1599858951 30,0002,0003,0897.0,+14.5,052,0192,1599859251 33,0002,0003,0896.7,+14.4,054,0172,1599859851 33,0003,0005,0897.0,+14.5,054,0194,1599860151 99,0003,0005,0896.6,+14.4,054,0174,1599860451 33,0003,0005,0896.9,+14.5,054,0180,1599860751 30,0003,0005,0896.7,+14.6,054,0201,1599861051 33,0003,0005,0896.8,+14.5,055,0183,1599861351 33,0003,0005,0896.5,+14.2,056,0183,1599861651 33,0003,0005,0896.7,+14.4,056,0182,1599861951 35,0003,0005,0896.8,+14.4,056,0193,1599862251 33,0003,0005,0896.8,+14.4,056,0204,1599862551 33,0003,0005,0896.5,+14.5,056,0185,1599862851 30,0003,0005,0896.5,+14.1,057,0196,1599863151 33,0004,0006,0896.7,+14.1,058,0190,1599863451 33,0003,0005,0896.5,+14.1,057,0173,1599863751 30,0003,0005,0896.6,+14.0,058,0189,1599864051 33,0003,0005,0896.3,+14.2,058,0180,1599864351 33,0004,0006,0896.3,+14.2,058,0187,1599864651 33,0004,0006,0896.7,+14.8,056,0193,1599864951 33,0004,0006,0896.6,+14.3,057,0193,1599865251 33,0004,0006,0896.3,+14.2,058,0178,1599865551 33,0004,0006,0896.3,+14.2,057,0181,1599865851 33,0003,0005,0896.2,+14.2,057,0176,1599866151 33,0004,0006,0896.3,+14.2,057,0207,1599866451 33,0003,0005,0896.2,+14.1,057,0188,1599866751 33,0003,0005,0896.6,+14.0,058,0187,1599867051 33,0003,0005,0896.7,+14.0,057,0189,1599867351 33,0003,0005,0896.3,+14.0,056,0172,1599867651 33,0003,0005,0896.5,+13.9,057,0180,1599867951 35,0004,0006,0896.3,+14.1,056,0188,1599868251 33,0003,0005,0896.3,+14.1,055,0159,1599868551 33,0003,0005,0896.5,+13.9,055,0195,1599868851 33,0003,0005,0896.4,+14.2,054,0222,1599869151 33,0003,0005,0896.4,+13.8,056,0194,1599869451 33,0003,0005,0896.1,+14.6,051,0200,1599869751 33,0003,0005,0896.3,+14.0,054,0153,1599870051 33,0003,0005,0896.4,+13.8,054,0189,1599870351 33,0003,0005,0896.3,+13.9,051,0199,1599870951 33,0003,0005,0896.6,+13.8,052,0187,1599871251 33,0003,0005,0896.6,+13.4,052,0197,1599871551 33,0002,0003,0896.4,+13.9,049,0185,1599871851 35,0002,0003,0896.4,+13.9,048,0161,1599872151 35,0020,0027,0896.2,+14.1,047,0182,1599872451 35,0029,0039,0896.5,+13.5,050,0197,1599872751 33,0003,0005,0896.6,+13.4,049,0206,1599873051 33,0003,0005,0896.6,+13.9,046,0194,1599873351 33,0003,0005,0896.1,+13.7,049,0188,1599873651 35,0004,0006,0896.6,+14.0,047,0182,1599873951 35,0003,0005,0896.6,+13.9,047,0168,1599874251 33,0003,0005,0896.3,+13.6,049,0157,1599874551 33,0003,0005,0896.0,+13.7,049,0185,1599874851 35,0003,0005,0896.3,+13.9,049,0184,1599875151 33,0003,0005,0896.2,+14.2,048,0173,1599875451 37,0003,0005,0896.2,+14.1,049,0200,1599875751 35,0003,0005,0896.5,+13.9,050,0184,1599876051 33,0003,0005,0896.5,+13.8,051,0187,1599876351 35,0003,0005,0896.4,+13.6,052,0201,1599876651 35,0003,0005,0896.5,+13.9,051,0177,1599876951 35,0003,0005,0896.4,+13.7,053,0182,1599877251 33,0003,0005,0896.5,+14.5,050,0195,1599877551 35,0003,0005,0896.5,+13.8,053,0197,1599877851 35,0003,0005,0896.4,+14.5,051,0223,1599878151 35,0003,0005,0896.2,+13.7,054,0160,1599878452 35,0003,0005,0896.5,+13.8,054,0186,1599878751 35,0003,0005,0896.2,+13.6,055,0180,1599879051 33,0004,0006,0896.2,+13.3,056,0183,1599879351 37,0003,0005,0896.3,+13.6,055,0162,1599879651 33,0005,0007,0896.4,+14.2,054,0185,1599879951 33,0003,0005,0896.3,+13.8,055,0182,1599880251 35,0018,0024,0896.4,+13.4,056,0195,1599880551 33,0004,0006,0896.6,+13.4,056,0167,1599880851 35,0004,0006,0896.6,+13.4,056,0186,1599881151 35,0003,0005,0896.6,+13.4,057,0181,1599881451 33,0003,0005,0896.7,+13.3,056,0180,1599881751 35,0008,0011,0896.8,+13.6,055,0184,1599882051 35,0005,0007,0896.7,+13.7,055,0183,1599882351 35,0014,0018,0896.7,+13.5,056,0202,1599882651 35,0004,0006,0896.9,+13.7,055,0182,1599882951 35,0004,0006,0896.8,+13.5,056,0172,1599883251 35,0005,0007,0897.0,+13.7,055,0181,1599883551 35,0004,0006,0896.9,+13.7,055,0185,1599883851 35,0004,0006,0896.6,+13.6,056,0181,1599884151 33,0020,0027,0896.6,+13.5,056,0187,1599884451 35,0012,0016,0896.9,+13.6,056,0164,1599884751 35,0004,0006,0896.8,+14.0,054,0194,1599885051 35,0004,0006,0897.0,+14.2,054,0159,1599885352 33,0003,0005,0896.7,+14.9,053,0178,1599885953 33,0005,0007,0896.8,+15.2,053,0192,1599886253 30,0016,0022,0897.2,+15.9,050,0196,1599887153 30,0004,0006,0896.9,+16.9,048,0188,1599888052 28,0002,0003,0897.1,+18.5,044,0187,1599889553 30,0002,0003,0897.2,+18.3,043,0195,1599889853 28,0024,0032,0897.0,+18.4,042,0190,1599890153 28,0012,0016,0897.3,+18.2,042,0197,1599890453 28,0007,0010,0897.1,+18.8,041,0187,1599890753 30,0013,0017,0897.3,+18.9,040,0195,1599891053 28,0008,0011,0897.2,+19.4,040,0191,1599891353 33,0011,0015,0897.3,+19.6,039,0183,1599891653 30,0010,0013,0897.2,+19.7,039,0230,1599891953 25,0012,0016,0897.3,+19.5,038,0172,1599892253 30,0004,0006,0897.3,+19.7,037,0194,1599892553 28,0009,0012,0897.3,+19.7,037,0197,1599892853 28,0005,0007,0897.5,+20.7,033,0183,1599893753 28,0002,0003,0897.5,+22.9,030,0186,1599895253 23,0002,0003,0897.8,+23.0,029,0180,1599895553 25,0002,0003,0897.6,+22.7,029,0198,1599895853 25,0003,0005,0897.9,+23.6,030,0211,1599896153 28,0004,0006,0897.8,+22.4,028,0177,1599896453 25,0009,0012,0897.8,+23.0,029,0182,1599896753 25,0042,0057,0897.8,+23.0,028,0169,1599897053 23,0122,0164,0897.9,+22.2,029,0193,1599897653 21,0055,0074,0898.0,+22.0,029,0193,1599897953 21,0024,0032,0897.8,+23.3,029,0181,1599898253 25,0001,0002,0898.0,+22.6,029,0203,1599898553 25,0004,0006,0897.8,+23.3,028,0196,1599899453 23,0003,0005,0898.0,+23.2,028,0180,1599899754 23,0004,0006,0897.9,+23.3,028,0158,1599900053 23,0139,0187,0897.6,+23.7,026,0181,1599900353 25,0093,0124,0897.7,+22.9,027,0181,1599900653 28,0230,0309,0897.7,+22.9,026,0196,1599901253 23,0001,0002,0897.7,+24.8,024,0173,1599901853 21,0055,0074,0897.8,+24.2,024,0199,1599902153 21,0187,0250,0897.8,+24.6,024,0201,1599902453 25,0059,0079,0898.0,+24.8,025,0178,1599902753 23,0037,0050,0897.7,+24.6,024,0203,1599903054 23,0074,0100,0897.9,+24.7,022,0188,1599903353 18,0016,0022,0897.8,+25.6,021,0177,1599903654 23,0020,0027,0897.6,+26.2,022,0183,1599903953 28,0012,0016,0897.6,+24.6,022,0174,1599904253 23,0018,0024,0897.8,+25.6,021,0171,1599904553 21,0021,0028,0897.6,+25.1,022,0187,1599904853 25,0081,0109,0897.5,+25.8,021,0184,1599905453 25,0018,0024,0897.7,+25.3,022,0203,1599905753 25,0027,0037,0897.6,+25.5,021,0185,1599906053 28,0004,0006,0897.7,+25.9,022,0195,1599906353 21,0003,0005,0897.6,+24.9,022,0176,1599906653 25,0023,0031,0897.6,+24.9,022,0195,1599906953 23,0014,0018,0897.9,+25.7,021,0181,1599907253 25,0004,0006,0897.8,+25.2,022,0181,1599907553 23,0087,0117,0897.6,+25.9,022,0158,1599907853 23,0041,0055,0897.5,+25.5,022,0190,1599908153 21,0092,0123,0897.8,+25.5,023,0190,1599908453 18,0028,0038,0897.7,+25.5,022,0178,1599908753 23,0041,0055,0897.7,+25.5,022,0182,1599909053 25,0002,0003,0897.7,+25.1,022,0198,1599909354 23,0033,0045,0897.4,+25.9,022,0184,1599909653 23,0043,0058,0897.7,+25.5,022,0174,1599909953 16,0092,0123,0897.6,+25.2,019,0188,1599910253 21,0131,0177,0897.4,+26.0,020,0182,1599910553 18,0061,0081,0897.7,+25.1,021,0207,1599910853 21,0184,0246,0897.9,+25.1,021,0179,1599911153 21,0057,0076,0897.6,+25.8,022,0192,1599911453 25,0078,0106,0897.6,+25.5,022,0187,1599911753 23,0055,0074,0897.6,+24.9,022,0214,1599912054 23,0092,0123,0897.4,+25.7,022,0178,1599912353 21,0003,0005,0897.6,+24.6,022,0176,1599912953 16,0055,0074,0897.7,+25.2,023,0183,1599913253 25,0017,0023,0897.6,+25.0,024,0204,1599913553 21,0166,0223,0897.6,+24.3,024,0192,1599914153 23,0002,0003,0897.5,+24.1,024,0208,1599914453 21,0167,0224,0897.4,+23.6,025,0177,1599914753 21,0240,0323,0897.6,+23.5,026,0173,1599915053 23,0121,0163,0897.6,+23.7,025,0191,1599915353 25,0042,0057,0898.0,+23.5,025,0187,1599915653 21,0263,0354,0897.5,+23.3,027,0185,1599915954 23,0077,0103,0897.8,+22.9,027,0206,1599916253 21,0012,0016,0897.7,+24.2,027,0187,1599916553 23,0037,0050,0898.0,+23.0,027,0204,1599916853 23,0008,0011,0897.6,+23.4,027,0173,1599917154 21,0036,0049,0897.8,+24.3,026,0211,1599917454 25,0097,0130,0897.8,+23.5,027,0181,1599917754 25,0038,0052,0897.7,+23.5,027,0206,1599918053 21,0067,0091,0897.7,+23.9,028,0183,1599918354 21,0048,0065,0897.4,+23.7,027,0175,1599918655 25,0016,0022,0897.5,+23.6,026,0200,1599918955 21,0053,0071,0897.6,+23.7,026,0193,1599919253 25,0025,0034,0897.5,+23.7,027,0213,1599919853 25,0002,0003,0897.8,+23.2,029,0210,1599920454 25,0001,0002,0897.9,+23.8,027,0184,1599921053 25,0003,0005,0897.9,+23.0,029,0179,1599921354 28,0002,0003,0897.7,+23.0,029,0177,1599921654 28,0013,0017,0897.6,+22.5,031,0189,1599921954 23,0050,0068,0897.6,+22.3,033,0170,1599922254 25,0002,0003,0897.8,+22.2,034,0161,1599922854 28,0027,0037,0897.5,+21.9,035,0176,1599923154 25,0030,0042,0897.8,+22.1,035,0182,1599923453 28,0002,0003,0897.6,+22.1,035,0202,1599923753 28,0002,0003,0897.5,+21.9,036,0183,1599924053 23,0002,0003,0897.9,+21.8,036,0196,1599924354 28,0002,0003,0897.4,+21.5,037,0185,1599924654 25,0002,0003,0897.5,+21.4,037,0177,1599924954 28,0003,0005,0897.6,+21.1,039,0179,1599925254 28,0002,0003,0897.7,+20.6,040,0206,1599925553 25,0002,0003,0897.8,+20.6,041,0176,1599925854 28,0002,0003,0897.8,+20.3,041,0203,1599926152 25,0002,0003,0897.7,+20.3,041,0195,1599926452 28,0003,0005,0898.0,+20.1,042,0165,1599926752 28,0003,0005,0897.8,+20.3,041,0209,1599927052 28,0003,0005,0897.8,+20.0,042,0175,1599927352 28,0002,0003,0898.0,+19.5,044,0186,1599927652 28,0004,0006,0897.9,+19.5,044,0181,1599927952 30,0002,0003,0898.1,+19.0,044,0183,1599928252 28,0003,0005,0897.9,+19.2,044,0177,1599928852 30,0003,0005,0898.3,+18.7,045,0182,1599929152 28,0003,0005,0897.9,+18.7,045,0200,1599929452 28,0003,0005,0898.3,+18.3,045,0197,1599930052 28,0003,0005,0898.2,+18.2,046,0198,1599930352 30,0004,0006,0898.3,+17.7,047,0202,1599930952 30,0003,0005,0898.3,+17.8,047,0189,1599931252 28,0003,0005,0898.3,+17.7,047,0168,1599931552 33,0005,0007,0898.6,+18.0,046,0201,1599931853 33,0032,0044,0898.4,+17.9,047,0199,1599932152 30,0023,0031,0898.6,+17.9,047,0197,1599932452 30,0008,0011,0898.8,+17.8,047,0174,1599932753 30,0011,0015,0898.6,+18.0,046,0208,1599933052 30,0008,0011,0898.9,+17.9,047,0177,1599933353 30,0011,0015,0899.1,+18.0,047,0195,1599933652 30,0016,0022,0899.2,+18.3,046,0201,1599933952 33,0009,0012,0899.0,+17.7,048,0174,1599934253 30,0009,0012,0899.4,+17.6,048,0199,1599934552 30,0022,0029,0899.4,+17.6,049,0184,1599934852 33,0013,0017,0899.3,+17.4,049,0200,1599935153 30,0054,0073,0899.2,+18.1,047,0172,1599935453 33,0010,0013,0899.4,+17.4,049,0173,1599935753 30,0009,0012,0899.4,+17.8,048,0199,1599936053 30,0009,0012,0899.6,+17.7,048,0178,1599936353 30,0010,0013,0899.8,+17.3,050,0184,1599936653 30,0025,0034,0899.5,+17.1,051,0196,1599936953 30,0027,0037,0899.7,+17.0,051,0206,1599937253 30,0010,0013,0899.8,+17.4,050,0186,1599937553 33,0009,0012,0899.7,+16.7,052,0188,1599937853 30,0010,0013,0900.0,+17.1,051,0199,1599938153 33,0008,0011,0899.9,+16.5,053,0197,1599938453 30,0008,0011,0899.7,+16.5,052,0185,1599938753 33,0010,0013,0900.0,+17.1,050,0182,1599939053 30,0003,0005,0900.1,+16.6,052,0159,1599939353 30,0003,0005,0900.0,+16.1,054,0185,1599939653 33,0003,0005,0899.8,+16.9,051,0163,1599939953 33,0003,0005,0899.9,+16.3,053,0201,1599940253 33,0003,0005,0899.9,+16.1,053,0176,1599940553 33,0003,0005,0899.8,+16.4,052,0197,1599940853 30,0003,0005,0899.7,+15.6,055,0189,1599941153 33,0003,0005,0899.9,+15.7,055,0187,1599941453 33,0003,0005,0899.7,+15.5,055,0205,1599941753 33,0003,0005,0899.9,+15.4,056,0177,1599942053 33,0003,0005,0899.9,+15.3,056,0187,1599942353 33,0004,0006,0899.8,+15.2,056,0201,1599942653 33,0003,0005,0899.9,+15.2,056,0183,1599942953 33,0003,0005,0899.9,+14.9,057,0197,1599943253 35,0004,0006,0900.0,+14.9,057,0197,1599943553 33,0003,0005,0899.8,+15.1,056,0195,1599943853 33,0004,0006,0899.8,+15.0,056,0182,1599944153 33,0003,0005,0899.7,+15.1,056,0179,1599944453 33,0003,0005,0899.7,+15.2,055,0207,1599944753 33,0003,0005,0899.7,+15.1,056,0181,1599945053 33,0003,0005,0899.9,+14.9,056,0200,1599945353 33,0003,0005,0899.7,+14.8,057,0195,1599945653 33,0003,0005,0899.6,+14.8,057,0179,1599945953 33,0003,0005,0899.9,+14.7,057,0202,1599946253 33,0003,0005,0899.5,+14.7,057,0184,1599946553 35,0004,0006,0899.9,+14.7,057,0183,1599946853 35,0003,0005,0899.9,+14.6,057,0174,1599947153 33,0004,0006,0899.7,+14.6,057,0187,1599947453 35,0003,0005,0899.7,+14.6,057,0182,1599947753 33,0003,0005,0899.7,+14.7,057,0168,1599948053 33,0003,0005,0900.2,+14.5,057,0178,1599948353 35,0003,0005,0899.7,+14.6,057,0163,1599948653 35,0004,0006,0900.0,+14.4,058,0177,1599948953 33,0004,0006,0899.9,+14.5,058,0203,1599949253 35,0004,0006,0899.8,+14.4,058,0179,1599949553 33,0004,0006,0899.5,+14.2,058,0184,1599949853 35,0004,0006,0899.4,+14.2,058,0197,1599950153 35,0003,0005,0899.4,+14.2,058,0199,1599950453 35,0003,0005,0899.4,+14.1,059,0197,1599950753 35,0004,0006,0899.4,+14.1,060,0197,1599951053 35,0004,0006,0899.3,+14.3,059,0171,1599951353 35,0004,0006,0899.6,+14.4,060,0175,1599951653 35,0005,0007,0899.4,+14.7,060,0181,1599951953 33,0005,0007,0899.4,+14.5,062,0208,1599952253 99,0008,0011,0899.5,+14.3,063,0172,1599952553 33,0003,0005,0899.3,+14.0,064,0172,1599952853 35,0018,0024,0899.3,+14.1,064,0173,1599953153 35,0004,0006,0899.4,+14.2,064,0183,1599953453 35,0003,0005,0899.2,+14.4,062,0183,1599953753 35,0012,0016,0899.4,+14.2,064,0190,1599954053 35,0013,0017,0899.3,+14.3,062,0175,1599954353 35,0009,0012,0899.2,+14.3,063,0199,1599954653 35,0014,0018,0899.3,+14.2,063,0194,1599954953 35,0008,0011,0899.2,+13.8,065,0175,1599955253 35,0004,0006,0899.3,+14.0,064,0176,1599955553 35,0014,0018,0899.2,+13.9,064,0172,1599955853 35,0025,0034,0899.1,+14.0,063,0182,1599956153 35,0004,0006,0899.0,+14.3,063,0185,1599956453 35,0007,0010,0899.2,+14.5,062,0169,1599956753 35,0008,0011,0899.0,+14.2,062,0178,1599957053 35,0007,0010,0899.3,+14.5,061,0186,1599957353 33,0008,0011,0899.3,+14.2,061,0207,1599957653 33,0004,0006,0899.0,+14.0,062,0194,1599957953 35,0004,0006,0899.1,+14.3,060,0204,1599958253 35,0004,0006,0899.1,+13.9,061,0192,1599958553 35,0011,0015,0899.1,+14.0,060,0173,1599958853 35,0003,0005,0899.2,+14.1,058,0191,1599959153 35,0028,0038,0899.0,+14.4,057,0193,1599959453 37,0004,0006,0899.1,+14.4,056,0187,1599959753 35,0006,0008,0898.8,+14.7,055,0177,1599960053 35,0010,0013,0899.1,+14.2,056,0169,1599960353 35,0002,0003,0899.3,+13.8,057,0183,1599960653 35,0004,0006,0899.3,+14.0,056,0175,1599960953 35,0021,0028,0899.2,+14.0,056,0195,1599961253 35,0004,0006,0899.3,+14.0,057,0167,1599961553 35,0004,0006,0899.2,+13.9,058,0198,1599961853 37,0016,0022,0899.1,+13.6,060,0203,1599962154 35,0015,0021,0899.2,+13.5,061,0211,1599962454 35,0017,0023,0899.1,+13.4,061,0169,1599962753 37,0004,0006,0899.3,+14.0,058,0176,1599963053 37,0008,0011,0899.1,+13.4,060,0178,1599963353 35,0006,0008,0898.9,+13.1,061,0213,1599963653 35,0012,0016,0899.0,+13.1,061,0195,1599963953 35,0009,0012,0899.2,+13.5,060,0187,1599964253 37,0012,0016,0899.2,+13.3,060,0209,1599964553 37,0008,0011,0899.2,+13.5,060,0191,1599964853 37,0006,0008,0899.3,+13.4,060,0191,1599965153 37,0005,0007,0899.5,+13.3,060,0198,1599965453 35,0005,0007,0899.2,+13.4,059,0169,1599965753 35,0008,0011,0899.4,+13.4,059,0197,1599966053 37,0011,0015,0899.1,+13.5,059,0178,1599966353 37,0006,0008,0899.3,+13.9,056,0178,1599966653 35,0039,0053,0899.1,+14.5,054,0187,1599966953 37,0005,0007,0899.6,+13.9,056,0192,1599967253 35,0011,0015,0899.2,+13.7,057,0187,1599967554 35,0004,0006,0899.3,+13.8,057,0180,1599967854 35,0005,0007,0899.5,+13.8,057,0170,1599968153 37,0012,0016,0899.4,+13.7,057,0188,1599968453 35,0019,0026,0899.4,+13.3,059,0204,1599968754 35,0004,0006,0899.7,+13.5,057,0187,1599969053 99,0004,0006,0899.4,+13.3,059,0202,1599969353 35,0008,0011,0899.7,+13.5,058,0190,1599969653 37,0010,0013,0899.3,+13.2,059,0194,1599969953 37,0032,0044,0899.4,+13.3,059,0189,1599970253 35,0013,0017,0899.4,+13.2,060,0206,1599970553 35,0015,0021,0899.3,+13.3,060,0202,1599970853 37,0006,0008,0899.6,+13.7,058,0190,1599971154 37,0006,0008,0899.5,+14.2,055,0184,1599971454 37,0011,0015,0899.5,+14.9,053,0181,1599971754 35,0012,0016,0899.8,+15.7,052,0194,1599972354 33,0005,0007,0899.5,+16.2,048,0194,1599972655 33,0004,0006,0899.9,+17.0,048,0193,1599973255 33,0005,0007,0900.2,+17.1,047,0180,1599973855 33,0006,0008,0900.1,+17.9,045,0172,1599974155 33,0004,0006,0900.0,+18.2,045,0191,1599974455 33,0003,0005,0900.0,+18.7,042,0189,1599975055 33,0003,0005,0900.4,+18.4,044,0162,1599975355 33,0004,0006,0900.1,+19.2,043,0185,1599975655 30,0003,0005,0900.5,+19.7,043,0192,1599976554 28,0004,0006,0900.2,+20.0,043,0185,1599976855 30,0009,0012,0900.6,+19.9,043,0162,1599977455 30,0007,0010,0900.8,+20.0,042,0169,1599977755 28,0011,0015,0900.9,+21.2,042,0201,1599978055 28,0023,0031,0900.6,+21.0,040,0210,1599978355 28,0022,0029,0900.8,+20.7,040,0179,1599978655 28,0009,0012,0900.5,+20.6,040,0185,1599978955 28,0027,0037,0900.6,+21.1,040,0182,1599979555 25,0019,0026,0901.0,+21.7,038,0167,1599980155 25,0013,0017,0901.1,+22.2,038,0194,1599980455 28,0014,0018,0901.2,+22.3,038,0181,1599980755 28,0017,0023,0901.1,+22.1,038,0189,1599981355 28,0014,0018,0901.0,+21.6,039,0174,1599981655 21,0011,0015,0901.3,+22.4,038,0192,1599981955 23,0014,0018,0901.3,+21.7,038,0167,1599982255 28,0012,0016,0901.3,+22.3,038,0203,1599982555 25,0009,0012,0901.5,+22.1,039,0194,1599982855 25,0047,0064,0901.6,+22.4,038,0165,1599983155 23,0012,0016,0901.4,+22.4,037,0196,1599983455 21,0021,0028,0901.7,+22.8,036,0176,1599984055 28,0098,0132,0901.8,+22.8,037,0198,1599984655 23,0057,0076,0901.7,+22.4,037,0176,1599984954 21,0023,0031,0901.7,+22.7,036,0172,1599985255 25,0005,0007,0901.8,+22.6,037,0160,1599985555 25,0008,0011,0901.7,+22.5,038,0176,1599985855 28,0006,0008,0901.7,+22.0,039,0185,1599986155 21,0005,0007,0901.8,+23.2,036,0186,1599986755 25,0028,0038,0901.9,+22.9,036,0192,1599987055 18,0032,0044,0902.0,+22.7,036,0168,1599987355 23,0008,0011,0902.0,+24.0,035,0174,1599987655 18,0025,0034,0902.0,+24.0,034,0160,1599987955 28,0003,0005,0901.8,+23.7,035,0167,1599988255 23,0003,0005,0901.7,+23.8,035,0203,1599988555 23,0003,0005,0901.5,+24.0,034,0178,1599988855 23,0003,0005,0901.7,+24.1,036,0178,1599989155 18,0003,0005,0901.9,+23.0,036,0175,1599989455 21,0004,0006,0901.9,+22.6,037,0197,1599990055 23,0004,0006,0901.7,+22.7,038,0146,1599990355 21,0004,0006,0901.5,+23.1,038,0211,1599990655 23,0004,0006,0901.7,+22.3,039,0191,1599991256 25,0004,0006,0901.8,+21.8,040,0167,1599991555 28,0004,0006,0901.4,+22.8,038,0170,1599992155 25,0004,0006,0901.6,+23.0,039,0199,1599992755 23,0004,0006,0901.2,+24.3,036,0183,1599993956 23,0004,0006,0901.3,+23.0,037,0198,1599994555 21,0004,0006,0901.4,+23.0,037,0191,1599994855 23,0004,0006,0901.4,+22.8,036,0213,1599995155 25,0004,0006,0901.4,+23.9,036,0200,1599995456 21,0005,0007,0901.5,+24.1,037,0181,1599995755 21,0004,0006,0901.3,+23.9,037,0168,1599996356 23,0004,0006,0901.1,+23.9,036,0191,1599996655 21,0004,0006,0901.4,+23.2,036,0190,1599997855 23,0004,0006,0901.3,+24.0,036,0179,1599998155 21,0004,0006,0901.6,+23.2,036,0188,1599998455 21,0004,0006,0901.3,+23.6,035,0204,1599998755 21,0004,0006,0901.1,+24.7,033,0183,1599999355 18,0003,0005,0901.1,+24.1,034,0188,1599999655 23,0004,0006,0901.2,+23.6,036,0196,1600000256 25,0004,0006,0900.9,+24.7,035,0182,1600000556 25,0003,0005,0900.8,+23.7,033,0191,1600000856 23,0004,0006,0901.0,+24.8,033,0179,1600001456 28,0004,0006,0901.1,+23.1,037,0198,1600001756 25,0004,0006,0900.8,+23.1,037,0171,1600002055 23,0005,0007,0901.1,+24.3,036,0198,1600002356 23,0003,0005,0901.1,+24.7,035,0200,1600002656 28,0004,0006,0900.9,+23.6,036,0185,1600002956 28,0004,0006,0900.9,+22.4,039,0193,1600003556 25,0004,0006,0900.9,+22.8,038,0186,1600003856 18,0004,0006,0900.9,+22.8,037,0170,1600004156 25,0003,0005,0901.0,+22.9,037,0176,1600004456 28,0004,0006,0900.8,+22.6,037,0167,1600004756 28,0004,0006,0900.8,+22.8,037,0199,1600005056 25,0004,0006,0900.9,+22.9,037,0177,1600005356 23,0003,0005,0900.7,+22.9,036,0175,1600005956 30,0004,0006,0900.6,+23.2,036,0177,1600006256 23,0003,0005,0900.6,+22.6,036,0176,1600006856 28,0004,0006,0900.6,+22.8,037,0196,1600007156 28,0004,0006,0900.8,+22.8,035,0178,1600007756 28,0004,0006,0900.8,+22.7,036,0190,1600008056 25,0003,0005,0900.6,+23.3,036,0190,1600008356 25,0004,0006,0900.9,+22.7,038,0170,1600008656 28,0003,0005,0901.2,+23.0,036,0181,1600009256 30,0004,0006,0901.1,+22.3,038,0188,1600009856 28,0004,0006,0901.0,+22.1,040,0163,1600010156 25,0004,0006,0901.0,+22.0,039,0213,1600010456 28,0005,0007,0901.0,+21.9,040,0193,1600010756 28,0004,0006,0901.1,+21.9,040,0162,1600011056 30,0004,0006,0901.2,+20.6,043,0174,1600012856 28,0003,0005,0901.2,+20.1,044,0210,1600013756 30,0004,0006,0900.9,+19.9,045,0196,1600014056 28,0004,0006,0901.1,+19.9,045,0184,1600014356 30,0005,0007,0901.2,+19.7,046,0187,1600015255 28,0004,0006,0901.1,+19.7,045,0183,1600015555 28,0004,0006,0901.3,+18.9,047,0169,1600015855 28,0004,0006,0901.1,+19.6,045,0191,1600016155 30,0004,0006,0901.1,+19.1,046,0185,1600016456 30,0004,0006,0901.4,+18.6,047,0163,1600017356 28,0004,0006,0901.6,+18.8,046,0169,1600017655 30,0005,0007,0901.8,+18.4,048,0189,1600017955 28,0004,0006,0901.5,+18.5,047,0190,1600018255 28,0004,0006,0901.8,+18.4,048,0172,1600018555 30,0004,0006,0901.9,+18.6,047,0167,1600018855 30,0004,0006,0901.9,+18.6,047,0194,1600019155 28,0004,0006,0902.1,+18.4,048,0176,1600019455 28,0004,0006,0902.1,+18.9,044,0206,1600019755 28,0003,0005,0902.4,+19.2,042,0217,1600020055 30,0003,0005,0902.4,+19.1,042,0199,1600020355 30,0004,0006,0902.3,+19.0,042,0175,1600020655 30,0004,0006,0902.4,+19.1,042,0155,1600020955 30,0006,0008,0902.7,+18.8,042,0179,1600021255 28,0007,0010,0902.9,+18.6,042,0175,1600021555 30,0010,0013,0902.8,+18.5,042,0185,1600021855 28,0008,0011,0902.6,+18.4,042,0160,1600022155 30,0007,0010,0902.8,+18.4,042,0193,1600022455 30,0007,0010,0902.8,+18.4,042,0184,1600022755 30,0006,0008,0902.8,+18.3,043,0197,1600023055 30,0007,0010,0902.8,+18.4,042,0196,1600023355 30,0007,0010,0902.8,+17.9,045,0203,1600023655 30,0006,0008,0902.7,+18.1,044,0170,1600023955 30,0006,0008,0902.8,+17.5,044,0177,1600024255 30,0006,0008,0902.9,+17.6,044,0213,1600024555 30,0004,0006,0903.0,+17.7,042,0195,1600024855 35,0004,0006,0902.9,+17.7,042,0197,1600025155 30,0003,0005,0903.1,+17.7,041,0174,1600025455 30,0005,0007,0903.2,+17.7,041,0186,1600025755 30,0005,0007,0903.1,+17.6,041,0165,1600026055 30,0004,0006,0903.4,+17.6,042,0182,1600026355 33,0004,0006,0903.1,+17.4,043,0178,1600026655 30,0004,0006,0903.5,+17.1,044,0199,1600026955 33,0004,0006,0903.1,+17.0,045,0192,1600027255 30,0004,0006,0903.0,+16.9,046,0177,1600027555 33,0004,0006,0903.1,+16.9,046,0187,1600027855 33,0004,0006,0903.4,+16.7,046,0162,1600028155 33,0004,0006,0903.3,+16.7,046,0159,1600028455 33,0005,0007,0903.5,+16.8,045,0172,1600028755 33,0004,0006,0903.5,+16.7,044,0198,1600029055 33,0005,0007,0903.3,+16.6,045,0182,1600029355 30,0005,0007,0903.6,+16.8,045,0179,1600029655 30,0005,0007,0903.4,+16.5,045,0208,1600029955 33,0005,0007,0903.4,+16.7,045,0212,1600030255 33,0005,0007,0903.4,+16.5,046,0181,1600030555 33,0004,0006,0903.4,+17.0,044,0196,1600030855 33,0004,0006,0903.4,+16.7,046,0174,1600031155 33,0005,0007,0903.6,+16.4,046,0179,1600031455 33,0004,0006,0903.3,+16.7,045,0192,1600031755 35,0004,0006,0903.2,+16.1,047,0184,1600032055 33,0005,0007,0903.3,+16.2,046,0171,1600032355 33,0004,0006,0903.0,+16.5,046,0198,1600032655 33,0005,0007,0903.3,+16.7,044,0155,1600032955 33,0004,0006,0903.4,+16.6,046,0190,1600033255 33,0005,0007,0903.3,+16.2,046,0168,1600033555 33,0004,0006,0903.2,+16.1,046,0184,1600033855 33,0004,0006,0903.6,+16.3,045,0200,1600034155 33,0004,0006,0903.2,+16.6,045,0188,1600034455 33,0004,0006,0903.4,+15.8,048,0215,1600034755 33,0004,0006,0903.1,+16.0,047,0178,1600035055 33,0004,0006,0903.0,+15.7,048,0193,1600035355 33,0003,0005,0903.6,+15.5,049,0190,1600035655 33,0004,0006,0903.1,+15.6,048,0205,1600035955 33,0003,0005,0903.1,+15.2,049,0180,1600036255 33,0003,0005,0903.5,+15.5,048,0194,1600036555 33,0003,0005,0903.3,+15.7,047,0204,1600036855 33,0003,0005,0903.0,+15.3,049,0172,1600037155 35,0003,0005,0903.0,+15.7,047,0199,1600037455 33,0003,0005,0903.0,+15.3,049,0183,1600037755 33,0003,0005,0903.3,+15.8,047,0204,1600038055 30,0006,0008,0903.1,+16.1,046,0193,1600038356 33,0020,0027,0903.4,+15.9,047,0199,1600038655 33,0006,0008,0903.2,+16.4,046,0199,1600038955 33,0007,0010,0903.2,+16.7,044,0178,1600039255 33,0005,0007,0903.0,+16.8,044,0179,1600039555 33,0008,0011,0903.2,+16.6,046,0199,1600039855 33,0007,0010,0903.0,+16.7,045,0184,1600040155 33,0014,0018,0903.3,+16.7,045,0173,1600040455 33,0017,0023,0902.9,+16.8,045,0204,1600040756 35,0007,0010,0903.0,+16.8,045,0190,1600041055 33,0006,0008,0903.1,+16.9,044,0171,1600041355 33,0007,0010,0902.8,+16.8,045,0182,1600041655 35,0009,0012,0902.7,+16.7,047,0206,1600041955 33,0008,0011,0903.0,+16.8,046,0184,1600042255 30,0015,0021,0902.9,+16.8,045,0200,1600042555 30,0008,0011,0903.0,+16.7,046,0212,1600042855 33,0004,0006,0903.0,+16.9,044,0193,1600043155 33,0029,0039,0902.8,+17.0,045,0173,1600043455 33,0019,0026,0902.7,+17.0,044,0172,1600043755 33,0026,0036,0902.9,+16.8,045,0188,1600044056 33,0008,0011,0902.7,+16.6,046,0178,1600044355 33,0005,0007,0902.8,+16.3,047,0192,1600044655 33,0006,0008,0902.8,+16.6,046,0177,1600044956 33,0005,0007,0902.9,+16.9,045,0186,1600045255 33,0007,0010,0902.6,+16.7,046,0183,1600045555 35,0007,0010,0902.8,+16.7,045,0173,1600045856 35,0007,0010,0902.6,+16.6,045,0193,1600046155 33,0006,0008,0902.9,+16.5,047,0197,1600046455 35,0007,0010,0902.5,+16.9,044,0184,1600046755 35,0007,0010,0902.9,+16.3,047,0174,1600047055 33,0008,0011,0902.4,+16.2,048,0190,1600047356 33,0015,0021,0902.6,+16.1,048,0167,1600047655 35,0007,0010,0902.5,+16.5,047,0192,1600047956 33,0008,0011,0902.8,+16.4,046,0216,1600048255 33,0018,0024,0902.5,+16.5,046,0155,1600048556 35,0008,0011,0902.7,+16.8,044,0161,1600048855 33,0006,0008,0902.5,+16.5,046,0175,1600049155 35,0009,0012,0902.7,+16.7,045,0177,1600049456 35,0008,0011,0902.7,+16.4,046,0189,1600049755 33,0006,0008,0902.4,+16.6,045,0173,1600050056 33,0007,0010,0902.6,+16.3,046,0197,1600050356 35,0018,0024,0902.6,+16.5,045,0182,1600050656 33,0009,0012,0902.6,+16.7,045,0171,1600050956 35,0007,0010,0902.2,+16.9,044,0183,1600051256 33,0026,0036,0902.7,+16.7,044,0176,1600051556 35,0014,0018,0902.6,+16.7,044,0175,1600051856 35,0006,0008,0902.4,+16.6,045,0216,1600052156 33,0009,0012,0902.6,+16.7,045,0198,1600052456 33,0009,0012,0902.4,+16.5,046,0182,1600052756 33,0007,0010,0902.3,+16.1,047,0167,1600053056 35,0007,0010,0902.7,+16.7,044,0186,1600053356 33,0010,0013,0902.4,+16.5,045,0177,1600053656 33,0006,0008,0902.5,+17.0,042,0191,1600053956 35,0005,0007,0902.3,+16.1,046,0162,1600054256 35,0006,0008,0902.3,+15.6,047,0198,1600054556 33,0007,0010,0902.5,+15.7,047,0160,1600054856 33,0009,0012,0902.7,+15.6,047,0179,1600055156 35,0007,0010,0902.4,+15.4,048,0184,1600055456 33,0007,0010,0902.7,+16.3,044,0203,1600055756 35,0006,0008,0902.6,+15.9,046,0195,1600056056 35,0008,0011,0903.0,+15.7,046,0167,1600056356 35,0007,0010,0902.7,+15.4,048,0197,1600056656 99,0011,0015,0902.7,+15.4,047,0167,1600056956 35,0005,0007,0903.0,+15.7,047,0174,1600057556 33,0006,0008,0902.7,+16.0,046,0192,1600057856 33,0007,0010,0902.9,+16.7,044,0183,1600058156 33,0009,0012,0902.7,+16.7,044,0170,1600058456 33,0005,0007,0903.1,+16.6,045,0165,1600058756 35,0008,0011,0903.0,+16.6,046,0189,1600059056 33,0006,0008,0902.7,+17.2,044,0184,1600059356 33,0029,0039,0903.0,+17.1,046,0172,1600059656 30,0005,0007,0903.1,+16.9,044,0164,1600059956 33,0006,0008,0903.0,+17.3,045,0182,1600060256 30,0007,0010,0902.8,+18.0,044,0204,1600060556 33,0009,0012,0902.9,+17.9,044,0195,1600060856 33,0007,0010,0903.0,+18.4,043,0176,1600061156 33,0007,0010,0903.1,+18.7,041,0175,1600061456 30,0006,0008,0902.9,+18.8,040,0191,1600061756 30,0008,0011,0902.9,+19.2,040,0166,1600062056 33,0007,0010,0902.7,+19.6,041,0169,1600062656 30,0008,0011,0903.0,+20.3,038,0180,1600063257 30,0020,0027,0902.8,+20.8,036,0185,1600063556 30,0006,0008,0902.8,+20.9,035,0183,1600063856 25,0009,0012,0903.2,+20.4,036,0186,1600064157 30,0057,0076,0903.2,+20.9,036,0184,1600064457 33,0018,0024,0903.2,+20.7,034,0192,1600064757 30,0004,0006,0903.3,+21.2,035,0181,1600065057 25,0007,0010,0903.3,+21.2,034,0193,1600065356 28,0003,0005,0903.2,+21.0,034,0186,1600065656 25,0017,0023,0903.4,+21.9,033,0182,1600065956 30,0006,0008,0903.3,+20.8,033,0207,1600066256 33,0011,0015,0903.6,+21.4,032,0188,1600066556 30,0023,0031,0903.6,+22.8,033,0163,1600066858 28,0019,0026,0903.5,+22.8,031,0196,1600067156 28,0004,0006,0903.9,+22.0,032,0168,1600067456 23,0003,0005,0904.0,+21.8,031,0192,1600067757 33,0064,0087,0903.6,+21.7,031,0189,1600068057 28,0003,0005,0903.8,+22.4,031,0198,1600068357 28,0020,0027,0903.8,+21.6,031,0177,1600068656 30,0015,0021,0903.8,+21.0,032,0189,1600068957 33,0004,0006,0903.8,+20.4,033,0190,1600069257 25,0003,0005,0903.7,+20.6,034,0186,1600069556 30,0023,0031,0903.9,+20.4,035,0188,1600069857 28,0005,0007,0904.0,+20.0,034,0186,1600070157 28,0006,0008,0903.8,+19.9,035,0176,1600070456 30,0005,0007,0903.7,+20.1,035,0191,1600070756 30,0003,0005,0904.1,+20.4,032,0172,1600071957 28,0004,0006,0904.2,+20.7,032,0207,1600072256 30,0003,0005,0904.1,+21.2,030,0210,1600073758 28,0003,0005,0904.0,+21.4,031,0197,1600074057 30,0003,0005,0904.2,+21.7,032,0175,1600074356 30,0003,0005,0903.9,+21.0,032,0190,1600074657 30,0004,0006,0904.0,+20.4,031,0189,1600075556 33,0003,0005,0904.0,+20.2,033,0189,1600075857 30,0003,0005,0903.9,+20.6,031,0191,1600076158 28,0003,0005,0903.9,+20.2,032,0179,1600076457 30,0004,0006,0904.0,+20.3,032,0176,1600077057 30,0003,0005,0903.9,+20.6,033,0177,1600077357 30,0003,0005,0904.1,+20.6,034,0189,1600077658 33,0003,0005,0903.9,+20.7,033,0207,1600077958 30,0003,0005,0904.0,+20.9,032,0208,1600078256 33,0004,0006,0903.8,+21.1,033,0204,1600078556 30,0004,0006,0903.8,+21.0,032,0208,1600078858 28,0004,0006,0904.1,+21.6,032,0177,1600079158 30,0004,0006,0903.5,+21.8,031,0185,1600079458 33,0004,0006,0903.8,+22.0,031,0185,1600079758 30,0003,0005,0903.7,+22.1,030,0184,1600080058 30,0003,0005,0903.7,+21.2,032,0181,1600080658 28,0003,0005,0903.7,+20.7,030,0166,1600081256 28,0005,0007,0903.8,+21.0,031,0176,1600081557 30,0003,0005,0903.7,+20.7,029,0199,1600082158 30,0003,0005,0903.8,+20.7,028,0183,1600082458 30,0003,0005,0903.3,+22.1,026,0203,1600083358 30,0003,0005,0903.4,+22.2,026,0174,1600083658 25,0003,0005,0903.3,+23.1,027,0190,1600084258 25,0003,0005,0903.6,+22.7,027,0175,1600084558 28,0003,0005,0903.3,+23.3,027,0155,1600084858 28,0004,0006,0903.4,+24.2,026,0187,1600085458 25,0027,0037,0903.3,+22.5,027,0187,1600085758 33,0014,0018,0903.3,+22.1,027,0197,1600086058 28,0050,0068,0903.3,+22.1,029,0184,1600086658 25,0018,0024,0903.2,+22.4,028,0187,1600086958 25,0023,0031,0903.2,+22.0,027,0174,1600087258 30,0004,0006,0903.0,+21.8,027,0178,1600087858 30,0033,0045,0903.1,+21.7,027,0182,1600088158 30,0004,0006,0902.9,+21.5,027,0195,1600088458 28,0040,0054,0903.0,+22.1,026,0173,1600089658 28,0015,0021,0903.1,+21.8,026,0161,1600089958 28,0003,0005,0902.7,+21.6,027,0175,1600090258 30,0109,0148,0903.0,+21.5,027,0173,1600090858 28,0041,0055,0903.0,+21.5,025,0190,1600091158 28,0010,0013,0902.9,+21.5,027,0169,1600091458 25,0025,0034,0902.9,+21.5,026,0199,1600092058 28,0032,0044,0902.7,+21.6,025,0166,1600092358 30,0029,0039,0902.9,+21.5,025,0191,1600092658 28,0042,0057,0902.9,+21.4,026,0164,1600092958 30,0004,0006,0902.5,+21.1,027,0173,1600093258 28,0004,0006,0902.7,+21.2,027,0190,1600093558 30,0003,0005,0902.4,+21.4,027,0177,1600093858 28,0004,0006,0902.6,+21.3,027,0183,1600094158 28,0026,0036,0902.8,+21.3,027,0179,1600094458 30,0014,0018,0902.8,+21.4,027,0188,1600094758 28,0006,0008,0902.6,+21.2,026,0174,1600095058 28,0028,0038,0902.5,+21.1,027,0165,1600095358 33,0019,0026,0902.7,+21.0,027,0217,1600095658 30,0049,0066,0902.5,+20.8,028,0163,1600095958 33,0004,0006,0902.6,+21.1,028,0183,1600096258 28,0053,0071,0902.5,+21.0,028,0186,1600096558 30,0019,0026,0902.4,+21.2,028,0199,1600096858 30,0004,0006,0902.3,+21.1,029,0196,1600097158 30,0004,0006,0902.4,+21.1,029,0172,1600097458 30,0003,0005,0902.6,+21.0,029,0200,1600097758 28,0004,0006,0902.3,+21.0,029,0220,1600098058 33,0003,0005,0902.5,+20.8,031,0182,1600098358 33,0003,0005,0902.6,+20.8,029,0203,1600098658 30,0004,0006,0902.4,+20.7,029,0217,1600099258 28,0003,0005,0902.5,+20.5,031,0182,1600099558 33,0004,0006,0902.7,+20.5,031,0174,1600099858 33,0005,0007,0902.8,+20.5,030,0181,1600100158 30,0004,0006,0902.6,+20.4,030,0198,1600100757 30,0004,0006,0902.8,+20.1,032,0194,1600101058 33,0004,0006,0902.4,+19.7,033,0189,1600101357 35,0003,0005,0902.4,+19.8,033,0196,1600101657 33,0003,0005,0902.4,+19.7,033,0167,1600101957 33,0004,0006,0902.5,+19.6,033,0190,1600102257 30,0004,0006,0902.7,+19.6,033,0172,1600102558 33,0003,0005,0902.6,+19.6,033,0174,1600102858 33,0004,0006,0902.5,+19.5,033,0161,1600103157 35,0004,0006,0902.3,+19.5,033,0199,1600103457 35,0004,0006,0902.6,+19.6,033,0161,1600103757 33,0004,0006,0902.8,+19.8,030,0195,1600104057 35,0004,0006,0902.9,+19.8,029,0182,1600104357 35,0003,0005,0902.9,+19.7,029,0187,1600104657 33,0004,0006,0902.9,+19.5,029,0208,1600104957 37,0004,0006,0902.9,+19.6,027,0181,1600105257 33,0008,0011,0903.0,+19.5,027,0195,1600105557 33,0007,0010,0903.1,+19.4,027,0178,1600105857 33,0023,0031,0903.0,+19.3,026,0187,1600106157 35,0008,0011,0903.5,+19.2,026,0177,1600106457 33,0004,0006,0903.4,+19.1,026,0186,1600106757 30,0038,0052,0903.2,+19.1,027,0166,1600107057 35,0038,0052,0903.5,+18.7,027,0177,1600107357 33,0022,0029,0903.3,+18.8,027,0203,1600107657 30,0005,0007,0903.8,+18.5,027,0185,1600107957 30,0004,0006,0903.5,+18.5,027,0192,1600108257 33,0004,0006,0903.7,+18.2,028,0228,1600108557 33,0005,0007,0903.5,+18.5,027,0193,1600108857 30,0004,0006,0903.8,+18.4,028,0179,1600109157 33,0098,0132,0903.6,+18.1,029,0188,1600109457 30,0120,0161,0903.7,+18.0,029,0181,1600109757 33,0036,0049,0904.1,+17.8,030,0180,1600110057 30,0007,0010,0903.7,+17.9,030,0175,1600110357 35,0005,0007,0903.8,+17.7,031,0181,1600110657 33,0004,0006,0903.9,+17.6,031,0202,1600110957 35,0005,0007,0904.1,+17.5,032,0202,1600111257 30,0004,0006,0904.0,+17.4,033,0161,1600111557 35,0004,0006,0904.0,+17.4,034,0175,1600111857 33,0004,0006,0903.9,+17.3,035,0178,1600112157 35,0004,0006,0904.2,+17.1,036,0171,1600112458 33,0005,0007,0903.8,+17.0,036,0191,1600112757 35,0004,0006,0903.7,+16.9,036,0177,1600113057 35,0004,0006,0904.0,+17.0,036,0184,1600113357 33,0007,0010,0904.0,+17.0,037,0182,1600113657 35,0004,0006,0904.3,+16.7,038,0187,1600113957 37,0005,0007,0904.3,+16.5,039,0187,1600114257 35,0008,0011,0904.2,+16.2,039,0169,1600114557 35,0005,0007,0904.4,+15.9,040,0191,1600114857 35,0006,0008,0904.1,+15.6,042,0186,1600115157 35,0017,0023,0903.9,+15.7,041,0171,1600115458 35,0018,0024,0903.9,+15.4,043,0175,1600115757 35,0006,0008,0904.2,+15.5,042,0179,1600116057 35,0030,0042,0904.1,+15.0,044,0192,1600116357 35,0007,0010,0904.4,+14.9,045,0182,1600116657 35,0008,0011,0904.4,+15.2,044,0202,1600116957 37,0017,0023,0904.0,+14.6,046,0189,1600117257 35,0010,0013,0904.2,+14.6,046,0189,1600117557 35,0009,0012,0904.4,+14.7,046,0188,1600117857 35,0033,0045,0904.2,+14.9,046,0193,1600118157 35,0014,0018,0904.1,+14.8,047,0187,1600118457 35,0026,0036,0903.9,+14.7,047,0180,1600118757 37,0020,0027,0903.9,+14.8,047,0175,1600119057 35,0028,0038,0904.0,+14.7,048,0185,1600119357 35,0020,0027,0903.7,+15.1,047,0183,1600119657 35,0022,0029,0903.8,+14.6,049,0180,1600119957 35,0020,0027,0903.9,+14.6,050,0179,1600120257 35,0033,0045,0903.7,+14.8,049,0201,1600120557 35,0015,0021,0904.0,+14.5,051,0202,1600120857 35,0016,0022,0904.0,+14.5,051,0188,1600121157 35,0014,0018,0904.0,+14.5,051,0192,1600121457 37,0011,0015,0904.0,+14.5,051,0196,1600121757 35,0019,0026,0903.6,+14.8,050,0193,1600122057 37,0047,0064,0903.7,+15.0,050,0182,1600122357 35,0015,0021,0903.5,+14.6,052,0187,1600122657 35,0012,0016,0903.9,+14.4,052,0195,1600122958 35,0013,0017,0903.5,+14.6,051,0218,1600123257 35,0012,0016,0903.7,+14.5,052,0174,1600123557 35,0017,0023,0903.5,+14.6,051,0188,1600123858 35,0012,0016,0903.5,+14.5,052,0178,1600124158 35,0014,0018,0903.5,+14.4,052,0191,1600124457 35,0018,0024,0903.3,+14.6,052,0160,1600124757 35,0017,0023,0903.3,+14.6,052,0205,1600125057 37,0010,0013,0903.4,+14.7,052,0174,1600125357 35,0012,0016,0903.5,+14.7,052,0176,1600125657 35,0016,0022,0903.3,+14.8,052,0195,1600125957 35,0014,0018,0903.4,+14.7,052,0189,1600126257 35,0022,0029,0903.4,+14.7,052,0186,1600126557 35,0008,0011,0903.2,+14.8,052,0193,1600126858 35,0012,0016,0903.0,+14.8,052,0171,1600127158 35,0014,0018,0903.3,+15.1,052,0181,1600127457 37,0019,0026,0903.1,+14.8,052,0203,1600127758 35,0008,0011,0903.2,+14.4,054,0187,1600128057 35,0007,0010,0903.1,+14.9,053,0171,1600128357 35,0006,0008,0903.1,+14.7,054,0214,1600128658 35,0006,0008,0903.3,+14.6,054,0191,1600128958 35,0007,0010,0903.0,+14.7,055,0209,1600129258 35,0007,0010,0902.9,+14.7,054,0177,1600129558 35,0006,0008,0903.3,+14.5,056,0190,1600129858 35,0007,0010,0903.2,+14.9,055,0178,1600130158 35,0009,0012,0902.9,+15.2,055,0195,1600130458 35,0008,0011,0902.9,+15.6,054,0174,1600130758 35,0011,0015,0902.7,+14.7,057,0192,1600131058 37,0009,0012,0902.9,+15.3,055,0163,1600131358 33,0007,0010,0902.9,+15.2,055,0169,1600131658 35,0018,0024,0902.7,+15.1,056,0176,1600131958 35,0020,0027,0902.8,+15.1,056,0172,1600132258 35,0006,0008,0902.5,+14.9,056,0199,1600132558 37,0007,0010,0902.9,+15.5,055,0182,1600132858 35,0007,0010,0902.5,+15.4,055,0195,1600133158 35,0008,0011,0903.0,+15.6,055,0201,1600133458 35,0007,0010,0902.8,+15.3,056,0186,1600133758 35,0007,0010,0902.7,+14.7,058,0176,1600134058 35,0007,0010,0902.5,+14.9,058,0185,1600134358 37,0007,0010,0902.6,+14.8,058,0211,1600134658 35,0006,0008,0902.5,+14.8,058,0179,1600134958 35,0006,0008,0902.4,+14.8,058,0183,1600135258 37,0007,0010,0902.3,+14.5,059,0162,1600135558 35,0006,0008,0902.2,+14.7,059,0199,1600135858 35,0014,0018,0902.4,+14.1,061,0180,1600136158 35,0007,0010,0902.7,+14.2,060,0197,1600136458 35,0006,0008,0902.6,+14.7,059,0180,1600136758 37,0007,0010,0902.5,+14.1,061,0205,1600137058 35,0007,0010,0902.5,+15.0,059,0169,1600137358 35,0006,0008,0902.8,+14.3,061,0181,1600137658 35,0006,0008,0902.7,+14.3,060,0197,1600137958 35,0010,0013,0902.5,+14.2,061,0171,1600138258 35,0014,0018,0902.3,+14.1,062,0197,1600138558 35,0012,0016,0902.5,+14.4,061,0184,1600138858 35,0005,0007,0902.3,+14.3,061,0179,1600139158 35,0008,0011,0902.2,+14.6,060,0181,1600139458 35,0006,0008,0902.3,+14.3,061,0172,1600139758 35,0006,0008,0902.2,+14.6,060,0179,1600140058 35,0011,0015,0902.4,+14.1,062,0202,1600140358 35,0016,0022,0902.4,+13.9,062,0185,1600140658 37,0009,0012,0902.4,+14.1,061,0190,1600140958 37,0006,0008,0902.2,+14.0,062,0182,1600141258 35,0006,0008,0902.4,+14.1,061,0199,1600141558 37,0014,0018,0902.6,+14.5,060,0188,1600141858 35,0005,0007,0902.2,+14.0,061,0217,1600142159 35,0008,0011,0902.5,+14.1,061,0193,1600142458 35,0009,0012,0902.7,+13.8,062,0184,1600142758 35,0007,0010,0902.3,+13.8,062,0187,1600143058 35,0006,0008,0902.2,+14.0,061,0170,1600143358 37,0019,0026,0902.5,+13.9,062,0183,1600143658 35,0022,0029,0902.6,+14.3,061,0187,1600143958 35,0012,0016,0902.6,+14.6,059,0214,1600144258 35,0005,0007,0902.3,+14.3,060,0192,1600144558 33,0007,0010,0902.2,+14.7,059,0210,1600144858 35,0008,0011,0902.7,+15.1,058,0209,1600145158 33,0005,0007,0902.2,+15.3,059,0167,1600145458 35,0005,0007,0902.7,+15.5,059,0178,1600145758 35,0007,0010,0902.4,+15.8,058,0176,1600146058 33,0005,0007,0902.3,+15.6,058,0173,1600146358 35,0005,0007,0902.3,+15.7,058,0186,1600146658 33,0008,0011,0902.5,+16.6,055,0192,1600146958 33,0006,0008,0902.5,+16.4,056,0176,1600147258 30,0006,0008,0902.5,+16.8,055,0171,1600147558 35,0006,0008,0902.3,+17.1,055,0177,1600147858 33,0005,0007,0902.2,+17.8,053,0197,1600148158 33,0009,0012,0902.6,+17.9,052,0205,1600148458 33,0006,0008,0902.1,+18.2,052,0180,1600148758 30,0006,0008,0902.2,+18.2,051,0190,1600149058 33,0005,0007,0902.4,+18.6,049,0202,1600149358 28,0005,0007,0902.4,+18.6,050,0164,1600149658 30,0004,0006,0902.4,+18.6,050,0182,1600149958 30,0003,0005,0902.2,+19.1,048,0175,1600150258 30,0006,0008,0902.4,+19.9,048,0192,1600150558 33,0004,0006,0902.3,+19.4,047,0179,1600150858 33,0004,0006,0902.3,+19.4,048,0174,1600151158 30,0004,0006,0902.7,+20.0,045,0199,1600151458 28,0004,0006,0902.5,+19.6,046,0185,1600151758 30,0005,0007,0902.6,+20.1,046,0197,1600152058 30,0004,0006,0902.7,+19.2,045,0169,1600152358 35,0010,0013,0902.5,+20.0,044,0195,1600152658 30,0011,0015,0902.6,+19.6,045,0181,1600152958 33,0010,0013,0902.4,+19.8,044,0171,1600153258 33,0009,0012,0902.7,+19.8,044,0168,1600153558 33,0007,0010,0902.8,+20.2,045,0194,1600153858 30,0008,0011,0902.7,+20.0,043,0216,1600154158 28,0012,0016,0902.9,+20.8,042,0177,1600154458 28,0009,0012,0902.9,+20.6,042,0186,1600154758 28,0011,0015,0903.0,+21.2,041,0196,1600155058 28,0040,0054,0902.7,+20.8,041,0173,1600155358 28,0014,0018,0903.0,+20.6,041,0192,1600155658 28,0010,0013,0902.8,+20.8,041,0172,1600155958 33,0012,0016,0903.1,+21.1,041,0176,1600156258 25,0047,0064,0903.0,+20.7,041,0158,1600156558 21,0018,0024,0902.9,+20.6,041,0188,1600156858 33,0011,0015,0902.7,+20.7,041,0159,1600157159 25,0011,0015,0902.7,+20.9,040,0202,1600157459 28,0008,0011,0903.0,+21.4,039,0192,1600157760 25,0023,0031,0902.9,+21.4,038,0177,1600158060 30,0008,0011,0903.1,+21.2,038,0188,1600158360 28,0009,0012,0903.3,+22.4,037,0176,1600158960 25,0009,0012,0902.6,+21.3,036,0197,1600159260 28,0007,0010,0902.8,+21.4,036,0197,1600159560 25,0024,0032,0902.8,+22.0,034,0166,1600159860 28,0007,0010,0903.0,+22.9,034,0169,1600160160 30,0004,0006,0902.9,+22.2,035,0208,1600160460 28,0004,0006,0902.7,+23.0,033,0182,1600160760 23,0003,0005,0902.7,+23.1,033,0181,1600161060 30,0003,0005,0903.2,+23.3,032,0193,1600161360 28,0004,0006,0902.6,+22.8,032,0201,1600161660 30,0004,0006,0903.0,+22.8,031,0172,1600161960 28,0004,0006,0903.0,+22.8,032,0184,1600162260 28,0004,0006,0903.0,+23.6,031,0206,1600162560 28,0004,0006,0902.8,+22.3,033,0197,1600163159 21,0005,0007,0902.8,+22.8,032,0153,1600163460 30,0004,0006,0902.9,+23.2,031,0175,1600163760 30,0005,0007,0902.7,+23.7,031,0206,1600164060 23,0004,0006,0902.5,+22.8,031,0185,1600164360 21,0004,0006,0902.6,+23.0,031,0201,1600164660 25,0003,0005,0902.6,+24.5,030,0196,1600164960 28,0004,0006,0902.6,+23.4,030,0186,1600165260 28,0003,0005,0902.8,+23.5,028,0176,1600165560 25,0004,0006,0902.7,+23.1,030,0192,1600165860 28,0004,0006,0902.6,+23.8,030,0191,1600166460 21,0004,0006,0902.5,+24.3,031,0196,1600166760 28,0004,0006,0902.3,+24.1,029,0197,1600167360 25,0004,0006,0902.4,+24.1,029,0209,1600167960 30,0004,0006,0902.1,+24.7,029,0187,1600168860 18,0004,0006,0901.7,+24.7,030,0170,1600169460 23,0005,0007,0902.2,+25.2,028,0217,1600169760 28,0005,0007,0901.8,+24.7,030,0180,1600170360 25,0004,0006,0901.9,+24.6,029,0192,1600170960 30,0003,0005,0901.7,+23.8,031,0159,1600171260 21,0003,0005,0901.6,+24.2,029,0176,1600171560 23,0003,0005,0901.9,+24.7,029,0183,1600172160 28,0004,0006,0901.4,+24.5,028,0166,1600172460 21,0027,0037,0901.6,+24.0,029,0172,1600172760 25,0007,0010,0901.4,+24.0,029,0185,1600173060 23,0038,0052,0901.7,+23.4,030,0183,1600173360 23,0077,0103,0901.4,+23.7,030,0178,1600173660 25,0127,0172,0901.7,+23.4,030,0176,1600173960 28,0019,0026,0901.5,+24.1,029,0175,1600174260 25,0004,0006,0901.6,+23.8,029,0196,1600174560 28,0003,0005,0901.7,+23.8,029,0194,1600174860 25,0038,0052,0901.6,+23.6,028,0193,1600175160 28,0022,0029,0901.4,+23.1,030,0209,1600175760 28,0004,0006,0901.5,+23.0,031,0174,1600176060 28,0004,0006,0901.5,+23.3,030,0183,1600176360 25,0005,0007,0901.5,+23.1,029,0168,1600176660 28,0004,0006,0901.5,+23.1,030,0209,1600176960 23,0007,0010,0901.7,+22.6,030,0215,1600177560 25,0006,0008,0901.4,+22.0,032,0176,1600179060 28,0005,0007,0901.4,+21.9,033,0189,1600179360 25,0006,0008,0901.2,+21.8,034,0206,1600179660 28,0006,0008,0901.2,+21.8,035,0196,1600179960 25,0007,0010,0901.1,+21.6,037,0186,1600180260 28,0006,0008,0901.1,+21.6,038,0202,1600180560 28,0006,0008,0901.3,+21.5,039,0173,1600181160 30,0009,0012,0901.1,+21.3,040,0193,1600182061 28,0010,0013,0901.1,+21.1,041,0188,1600182360 28,0029,0039,0901.0,+20.9,042,0186,1600182660 30,0012,0016,0901.3,+21.0,042,0189,1600183260 30,0013,0017,0901.3,+20.8,043,0190,1600183560 30,0012,0016,0901.1,+20.9,042,0192,1600183860 30,0018,0024,0901.4,+20.7,043,0174,1600184459 30,0012,0016,0901.3,+20.6,044,0165,1600184759 30,0015,0021,0901.2,+20.6,044,0197,1600185059 30,0023,0031,0901.1,+20.4,044,0177,1600185359 30,0036,0049,0901.1,+20.4,045,0178,1600185659 28,0014,0018,0901.4,+20.2,045,0189,1600185959 28,0015,0021,0901.4,+20.1,046,0206,1600186259 30,0020,0027,0901.1,+20.1,046,0172,1600186559 25,0016,0022,0901.1,+20.1,046,0179,1600186859 25,0016,0022,0900.9,+19.8,047,0187,1600187159 28,0015,0021,0901.3,+19.8,048,0184,1600187459 28,0017,0023,0901.2,+19.7,048,0183,1600187759 30,0014,0018,0901.1,+19.6,048,0190,1600188059 25,0017,0023,0901.4,+19.5,049,0183,1600188359 28,0012,0016,0901.5,+19.4,049,0157,1600188660 28,0013,0017,0901.2,+19.3,050,0193,1600188959 30,0011,0015,0901.3,+19.2,050,0195,1600189259 25,0012,0016,0901.6,+19.1,050,0187,1600189559 28,0013,0017,0901.7,+19.1,050,0185,1600189859 30,0008,0011,0901.6,+18.7,051,0199,1600190159 28,0007,0010,0901.5,+18.7,051,0180,1600190459 28,0008,0011,0901.8,+18.8,050,0166,1600190759 30,0008,0011,0901.7,+18.6,050,0187,1600191059 28,0018,0024,0901.6,+18.7,050,0185,1600191359 30,0013,0017,0901.6,+18.5,051,0163,1600191659 28,0009,0012,0902.1,+18.4,051,0179,1600191959 30,0008,0011,0901.8,+18.3,052,0193,1600192259 30,0007,0010,0901.6,+17.9,052,0188,1600192559 30,0005,0007,0901.7,+17.5,054,0184,1600192859 30,0005,0007,0901.7,+17.8,053,0191,1600193159 30,0006,0008,0901.6,+16.9,056,0198,1600193459 30,0005,0007,0901.9,+16.8,056,0176,1600193759 33,0005,0007,0901.7,+16.7,057,0178,1600194059 33,0005,0007,0902.2,+16.4,058,0187,1600194359 30,0006,0008,0901.8,+16.3,059,0208,1600194660 30,0006,0008,0902.1,+16.5,058,0160,1600194960 33,0006,0008,0902.0,+16.1,059,0181,1600195260 30,0005,0007,0902.3,+16.1,059,0180,1600195560 33,0006,0008,0901.9,+16.1,059,0188,1600195859 33,0005,0007,0901.7,+15.9,060,0183,1600196159 33,0006,0008,0902.0,+16.1,060,0189,1600196459 33,0006,0008,0901.8,+16.1,059,0185,1600196760 30,0006,0008,0901.9,+15.9,061,0158,1600197059 99,0006,0008,0901.7,+15.9,060,0195,1600197359 33,0006,0008,0901.7,+15.8,061,0188,1600197659 33,0014,0018,0901.9,+15.6,061,0201,1600197960 33,0006,0008,0901.8,+15.4,062,0215,1600198259 33,0005,0007,0901.7,+15.2,062,0180,1600198560 33,0006,0008,0902.1,+15.1,063,0195,1600198859 30,0008,0011,0901.7,+15.2,062,0208,1600199160 33,0006,0008,0901.8,+15.0,063,0199,1600199459 33,0010,0013,0902.0,+14.9,064,0180,1600199759 33,0007,0010,0902.0,+14.8,064,0167,1600200059 33,0005,0007,0901.9,+14.9,064,0175,1600200359 33,0015,0021,0901.7,+15.0,063,0186,1600200659 33,0005,0007,0902.0,+14.8,064,0210,1600200959 35,0013,0017,0901.8,+14.9,063,0183,1600201259 33,0006,0008,0901.7,+14.8,063,0194,1600201559 33,0012,0016,0901.9,+14.7,064,0161,1600201859 33,0005,0007,0901.8,+15.1,063,0195,1600202159 35,0005,0007,0901.7,+14.9,064,0179,1600202459 33,0010,0013,0901.9,+14.8,065,0192,1600202759 35,0005,0007,0902.1,+14.7,065,0200,1600203059 33,0009,0012,0901.7,+14.6,066,0188,1600203360 33,0012,0016,0901.9,+14.7,066,0203,1600203659 33,0009,0012,0901.7,+14.6,065,0175,1600203960 33,0017,0023,0901.9,+14.5,067,0188,1600204259 33,0005,0007,0901.9,+14.5,066,0171,1600204559 35,0024,0032,0902.1,+14.4,068,0195,1600204859 35,0023,0031,0901.8,+14.3,068,0189,1600205160 35,0022,0029,0901.8,+14.3,067,0166,1600205460 35,0003,0005,0901.5,+14.4,068,0166,1600205760 35,0004,0006,0901.8,+14.2,068,0182,1600206060 35,0015,0021,0901.6,+14.1,069,0181,1600206360 35,0004,0006,0901.5,+14.1,070,0207,1600206660 35,0004,0006,0901.7,+14.4,068,0180,1600206960 33,0016,0022,0901.9,+14.2,068,0197,1600207260 35,0012,0016,0901.8,+14.1,069,0202,1600207559 35,0009,0012,0901.6,+14.1,068,0188,1600207860 35,0011,0015,0902.0,+13.9,070,0192,1600208160 35,0009,0012,0901.7,+13.9,069,0176,1600208460 35,0004,0006,0901.8,+14.3,068,0177,1600208760 33,0019,0026,0901.7,+14.2,067,0183,1600209060 35,0004,0006,0902.0,+13.9,070,0167,1600209360 33,0005,0007,0902.0,+13.9,070,0181,1600209660 35,0003,0005,0901.5,+13.6,071,0181,1600209960 35,0003,0005,0901.7,+14.0,068,0179,1600210260 35,0017,0023,0901.5,+14.0,068,0191,1600210560 35,0003,0005,0901.6,+13.9,068,0177,1600210860 35,0004,0006,0901.6,+13.5,071,0194,1600211160 35,0004,0006,0901.5,+13.5,071,0211,1600211460 35,0004,0006,0901.5,+13.4,071,0149,1600211760 35,0004,0006,0901.4,+13.6,071,0184,1600212060 33,0004,0006,0901.6,+13.6,070,0175,1600212360 33,0010,0013,0901.3,+13.3,072,0167,1600212660 35,0004,0006,0901.2,+13.5,071,0177,1600212960 35,0006,0008,0901.3,+13.2,073,0170,1600213260 35,0004,0006,0901.2,+13.3,072,0193,1600213560 35,0050,0068,0901.0,+13.4,071,0155,1600213860 35,0011,0015,0901.2,+13.3,072,0184,1600214160 35,0007,0010,0901.1,+13.4,072,0177,1600214460 35,0007,0010,0900.9,+13.2,073,0167,1600214760 35,0004,0006,0900.9,+13.2,072,0194,1600215060 37,0005,0007,0901.1,+13.4,071,0181,1600215360 35,0004,0006,0901.0,+13.3,071,0165,1600215660 35,0025,0034,0901.0,+13.3,072,0201,1600215960 35,0012,0016,0901.0,+13.1,073,0189,1600216260 35,0006,0008,0900.9,+13.7,070,0200,1600216560 35,0009,0012,0901.1,+13.5,071,0173,1600216860 35,0029,0039,0901.2,+13.4,071,0173,1600217160 37,0007,0010,0900.8,+13.3,071,0190,1600217460 35,0009,0012,0901.0,+14.0,068,0159,1600217760 35,0003,0005,0901.0,+13.7,069,0145,1600218060 35,0002,0003,0900.7,+13.6,069,0176,1600218360 33,0013,0017,0900.8,+13.5,069,0198,1600218660 35,0002,0003,0901.0,+13.4,069,0166,1600218960 35,0006,0008,0900.9,+13.9,068,0173,1600219260 35,0008,0011,0900.6,+13.4,069,0198,1600219560 35,0008,0011,0900.7,+13.5,069,0169,1600219860 35,0008,0011,0900.7,+13.4,069,0184,1600220160 35,0004,0006,0900.6,+13.5,069,0176,1600220460 35,0003,0005,0900.5,+13.3,071,0191,1600220760 35,0005,0007,0900.6,+13.3,069,0183,1600221060 35,0005,0007,0900.5,+13.5,069,0190,1600221360 35,0003,0005,0900.6,+13.6,068,0182,1600221660 35,0015,0021,0900.5,+13.4,069,0174,1600221960 35,0002,0003,0900.2,+13.2,070,0190,1600222260 35,0013,0017,0900.4,+13.0,072,0156,1600222560 35,0009,0012,0900.4,+13.4,070,0194,1600222860 35,0010,0013,0900.3,+13.4,070,0209,1600223160 35,0011,0015,0900.2,+13.0,072,0183,1600223460 35,0014,0018,0900.0,+12.9,072,0206,1600223760 37,0005,0007,0900.1,+12.9,073,0193,1600224060 37,0002,0003,0900.0,+13.3,070,0205,1600224360 37,0015,0021,0900.1,+12.9,071,0187,1600224660 35,0011,0015,0899.9,+13.4,069,0172,1600224960 35,0003,0005,0899.9,+13.1,070,0169,1600225260 35,0003,0005,0899.8,+13.2,070,0189,1600225560 35,0033,0045,0899.9,+13.4,068,0182,1600225860 35,0004,0006,0900.0,+13.2,069,0169,1600226160 35,0006,0008,0899.7,+13.4,067,0177,1600226460 35,0002,0003,0899.9,+13.3,068,0190,1600226760 35,0011,0015,0899.7,+13.1,069,0196,1600227060 35,0002,0003,0899.7,+13.0,069,0212,1600227360 37,0011,0015,0900.0,+12.9,070,0215,1600227660 35,0012,0016,0900.0,+13.0,069,0208,1600227960 37,0006,0008,0899.9,+12.8,070,0195,1600228260 37,0004,0006,0899.9,+12.8,070,0200,1600228560 35,0012,0016,0899.9,+12.8,070,0185,1600228860 35,0015,0021,0900.0,+12.8,071,0178,1600229160 35,0011,0015,0899.8,+13.2,069,0168,1600229460 35,0003,0005,0899.8,+12.9,071,0196,1600229760 35,0008,0011,0899.7,+13.4,068,0186,1600230060 35,0006,0008,0899.7,+13.5,068,0193,1600230360 37,0010,0013,0899.7,+13.5,068,0200,1600230661 35,0003,0005,0900.0,+13.7,067,0179,1600230960 35,0004,0006,0899.8,+14.3,065,0187,1600231260 35,0002,0003,0900.2,+14.5,065,0206,1600231560 35,0002,0003,0900.0,+14.5,065,0187,1600231861 35,0020,0027,0899.9,+15.1,063,0166,1600232160 35,0014,0018,0899.9,+14.9,063,0174,1600232460 35,0012,0016,0899.9,+15.5,061,0180,1600232760 33,0003,0005,0900.1,+15.5,061,0196,1600233060 33,0007,0010,0900.0,+15.5,061,0175,1600233360 33,0007,0010,0900.2,+15.8,061,0161,1600233660 33,0004,0006,0900.3,+16.3,060,0206,1600233960 33,0005,0007,0900.0,+15.8,061,0166,1600234260 35,0005,0007,0900.2,+16.3,059,0173,1600234560 33,0002,0003,0900.4,+16.7,059,0177,1600234860 30,0004,0006,0900.4,+17.1,057,0200,1600235160 35,0010,0013,0900.1,+17.3,057,0188,1600235460 33,0001,0002,0900.0,+17.0,057,0210,1600235760 33,0004,0006,0900.2,+17.4,057,0186,1600236060 33,0015,0021,0900.3,+18.1,054,0192,1600236360 28,0006,0008,0900.1,+18.4,054,0197,1600236660 33,0007,0010,0900.5,+18.5,055,0160,1600236960 33,0003,0005,0900.5,+18.6,055,0193,1600237260 33,0002,0003,0900.2,+18.4,055,0230,1600237560 30,0004,0006,0900.5,+18.5,055,0167,1600237860 30,0008,0011,0900.5,+18.5,055,0197,1600238160 33,0013,0017,0900.3,+19.7,053,0183,1600238461 30,0010,0013,0900.4,+19.1,054,0177,1600238760 33,0007,0010,0900.4,+19.1,055,0174,1600239060 30,0002,0003,0900.6,+19.8,052,0162,1600239360 30,0009,0012,0900.5,+19.9,051,0203,1600239660 28,0002,0003,0900.4,+19.2,054,0179,1600239960 30,0008,0011,0900.3,+19.3,052,0176,1600240260 33,0007,0010,0900.3,+19.7,049,0199,1600240561 99,0003,0005,0900.3,+19.7,048,0169,1600240860 28,0004,0006,0900.7,+20.7,044,0202,1600241461 30,0002,0003,0900.4,+20.5,044,0191,1600241762 28,0016,0022,0900.5,+21.1,042,0182,1600242062 30,0003,0005,0900.4,+21.5,041,0202,1600242360 30,0019,0026,0900.4,+22.1,040,0175,1600242661 30,0002,0003,0900.6,+21.1,043,0189,1600242961 25,0013,0017,0900.7,+21.5,041,0191,1600243262 28,0007,0010,0900.2,+21.2,041,0189,1600243562 28,0006,0008,0900.6,+21.6,041,0190,1600244162 25,0011,0015,0900.7,+21.5,042,0164,1600244462 25,0043,0058,0900.4,+22.2,039,0180,1600244762 28,0008,0011,0900.3,+22.2,041,0183,1600245062 28,0023,0031,0900.2,+22.2,041,0188,1600245662 30,0044,0059,0900.1,+21.4,042,0188,1600246262 25,0015,0021,0900.3,+22.6,040,0191,1600246562 28,0055,0074,0900.2,+22.5,039,0174,1600246862 28,0037,0050,0900.1,+22.0,042,0190,1600247162 23,0015,0021,0900.0,+22.7,040,0174,1600247462 30,0012,0016,0900.1,+23.0,040,0192,1600247762 30,0046,0063,0899.8,+23.6,038,0173,1600248362 28,0003,0005,0899.7,+23.6,039,0196,1600248962 25,0013,0017,0899.9,+23.1,040,0188,1600249262 28,0005,0007,0899.8,+23.7,039,0194,1600249562 28,0017,0023,0899.7,+22.5,041,0176,1600249862 28,0017,0023,0899.8,+23.2,039,0203,1600250162 23,0003,0005,0899.4,+23.8,038,0194,1600251062 28,0082,0111,0899.5,+23.2,039,0192,1600251362 28,0030,0042,0899.4,+22.9,041,0176,1600251662 25,0004,0006,0899.4,+22.9,041,0189,1600251962 25,0002,0003,0899.1,+24.9,038,0213,1600252562 25,0047,0064,0899.3,+23.1,040,0208,1600252862 25,0008,0011,0899.3,+23.3,040,0198,1600253162 25,0002,0003,0899.3,+24.2,039,0197,1600253462 25,0002,0003,0899.2,+24.8,037,0210,1600253762 25,0015,0021,0899.2,+23.7,039,0189,1600254062 23,0009,0012,0898.9,+24.1,038,0188,1600254362 21,0001,0002,0898.9,+24.4,038,0204,1600254662 25,0039,0053,0899.2,+23.7,040,0198,1600254962 23,0002,0003,0899.0,+24.3,038,0187,1600255262 23,0002,0003,0899.0,+23.8,040,0181,1600255562 28,0002,0003,0898.9,+24.6,039,0174,1600255862 25,0002,0003,0899.0,+24.0,040,0191,1600256162 28,0002,0003,0898.6,+24.2,039,0174,1600256462 21,0002,0003,0898.6,+23.8,040,0199,1600257062 28,0002,0003,0898.8,+23.4,041,0183,1600257362 21,0003,0005,0898.9,+24.1,040,0197,1600257662 25,0003,0005,0898.6,+22.5,043,0212,1600257962 23,0002,0003,0898.7,+23.1,042,0189,1600258262 23,0002,0003,0899.0,+23.2,042,0189,1600259462 23,0002,0003,0898.8,+23.3,042,0189,1600259762 25,0002,0003,0898.7,+22.9,043,0193,1600260062 23,0002,0003,0898.8,+22.6,044,0177,1600260363 23,0002,0003,0898.7,+22.2,044,0170,1600260662 25,0001,0002,0898.4,+21.6,045,0181,1600260962 28,0002,0003,0898.6,+22.1,044,0189,1600261563 99,0002,0003,0898.5,+21.9,044,0191,1600261862 28,0002,0003,0898.6,+22.1,045,0180,1600262162 23,0002,0003,0898.4,+21.9,044,0205,1600262462 25,0002,0003,0898.3,+21.9,044,0209,1600262762 28,0003,0005,0898.2,+21.5,046,0212,1600263363 25,0002,0003,0898.1,+21.9,045,0170,1600263963 28,0002,0003,0898.2,+21.6,045,0173,1600264863 25,0003,0005,0898.1,+21.6,046,0176,1600265162 28,0002,0003,0898.1,+21.3,046,0170,1600265463 23,0003,0005,0898.1,+21.3,047,0162,1600265763 28,0003,0005,0898.1,+21.4,046,0174,1600266062 28,0003,0005,0898.1,+21.1,047,0175,1600266363 25,0003,0005,0898.1,+21.1,047,0178,1600266663 28,0003,0005,0897.9,+20.9,048,0179,1600266963 28,0004,0006,0898.2,+20.7,049,0189,1600267263 30,0031,0043,0898.2,+20.7,049,0209,1600267562 25,0027,0037,0897.9,+20.5,050,0168,1600267863 28,0009,0012,0898.1,+20.7,050,0180,1600268163 25,0008,0011,0898.0,+20.5,050,0187,1600268762 28,0006,0008,0898.3,+20.3,051,0179,1600269663 23,0010,0013,0897.9,+20.1,052,0193,1600270263 99,0005,0007,0897.9,+20.1,052,0191,1600270563 30,0006,0008,0897.8,+19.7,054,0200,1600270861 30,0007,0010,0898.1,+19.8,053,0165,1600271161 30,0006,0008,0897.6,+19.6,054,0193,1600271461 28,0006,0008,0897.7,+19.4,054,0195,1600271761 30,0007,0010,0898.0,+19.3,054,0175,1600272061 30,0007,0010,0897.9,+19.1,055,0187,1600272361 30,0008,0011,0897.9,+18.4,058,0187,1600272962 30,0005,0007,0898.0,+18.4,057,0188,1600273262 30,0007,0010,0897.7,+18.3,057,0183,1600273561 30,0007,0010,0898.1,+18.0,058,0202,1600273861 30,0004,0006,0897.9,+17.9,058,0188,1600274161 30,0005,0007,0897.9,+17.8,059,0181,1600274461 30,0005,0007,0898.1,+17.8,059,0181,1600274761 33,0006,0008,0898.1,+17.6,059,0173,1600275061 30,0007,0010,0897.7,+17.5,059,0188,1600275361 30,0005,0007,0897.8,+17.6,059,0198,1600275661 33,0006,0008,0898.0,+17.5,058,0167,1600275961 30,0008,0011,0898.1,+17.2,060,0184,1600276261 30,0010,0013,0898.0,+17.3,060,0216,1600276561 30,0009,0012,0898.0,+17.2,060,0205,1600276861 33,0008,0011,0897.7,+16.9,060,0170,1600277161 33,0005,0007,0897.8,+16.7,062,0171,1600277462 30,0010,0013,0898.2,+16.4,063,0166,1600277761 33,0008,0011,0898.1,+16.3,064,0170,1600278062 30,0008,0011,0897.9,+16.8,062,0169,1600278362 33,0008,0011,0898.1,+16.8,061,0214,1600278661 30,0012,0016,0898.4,+16.6,063,0184,1600278961 28,0005,0007,0898.1,+16.5,063,0190,1600279261 30,0009,0012,0898.5,+16.5,062,0172,1600279561 33,0003,0005,0898.3,+16.1,064,0170,1600279861 30,0003,0005,0898.2,+16.1,064,0174,1600280161 33,0012,0016,0898.4,+15.8,065,0213,1600280461 33,0005,0007,0898.1,+16.0,065,0179,1600280761 33,0020,0027,0898.5,+15.8,066,0151,1600281062 33,0018,0024,0898.2,+15.9,064,0187,1600281361 33,0008,0011,0898.3,+15.7,065,0193,1600281661 33,0014,0018,0898.4,+15.7,065,0202,1600281961 33,0016,0022,0898.1,+15.6,065,0196,1600282261 33,0013,0017,0898.1,+15.6,065,0167,1600282561 33,0039,0053,0898.0,+15.8,064,0172,1600282861 33,0019,0026,0898.0,+15.6,065,0206,1600283162 33,0006,0008,0898.1,+15.4,066,0179,1600283462 30,0005,0007,0898.1,+15.4,065,0181,1600283761 33,0004,0006,0898.3,+15.3,066,0185,1600284061 33,0012,0016,0898.1,+15.5,066,0175,1600284362 33,0026,0036,0897.9,+15.3,066,0210,1600284662 33,0017,0023,0897.9,+15.5,066,0192,1600284962 33,0003,0005,0898.1,+15.3,066,0203,1600285262 33,0007,0010,0898.0,+15.4,065,0183,1600285562 35,0003,0005,0897.9,+15.3,066,0181,1600285862 33,0036,0049,0898.1,+15.2,066,0176,1600286162 33,0005,0007,0897.8,+15.3,067,0186,1600286462 33,0028,0038,0897.8,+15.0,067,0185,1600286762 33,0002,0003,0898.0,+15.6,066,0209,1600287062 33,0004,0006,0897.7,+15.3,068,0174,1600287362 33,0010,0013,0898.0,+15.0,067,0207,1600287662 33,0006,0008,0897.7,+14.9,068,0172,1600287962 33,0003,0005,0897.6,+14.9,069,0207,1600288262 33,0004,0006,0898.0,+15.0,068,0188,1600288562 33,0012,0016,0897.7,+14.9,069,0191,1600288862 35,0047,0064,0897.6,+14.9,069,0197,1600289162 33,0027,0037,0897.5,+14.8,069,0187,1600289462 33,0005,0007,0897.8,+14.9,069,0201,1600289762 33,0006,0008,0897.9,+14.7,070,0164,1600290062 33,0011,0015,0897.7,+14.6,069,0201,1600290362 35,0008,0011,0897.8,+14.6,068,0190,1600290662 35,0007,0010,0897.5,+14.4,070,0183,1600290962 33,0004,0006,0897.5,+14.2,070,0174,1600291262 35,0011,0015,0897.3,+14.2,071,0171,1600291562 35,0015,0021,0897.6,+14.6,069,0176,1600291862 33,0007,0010,0897.2,+14.2,070,0148,1600292162 35,0009,0012,0897.5,+14.1,071,0203,1600292462 35,0005,0007,0897.6,+14.0,072,0193,1600292762 33,0004,0006,0897.3,+14.1,071,0185,1600293062 33,0002,0003,0897.5,+14.1,070,0179,1600293362 35,0010,0013,0897.2,+14.3,069,0187,1600293662 35,0004,0006,0897.4,+13.8,072,0184,1600293962 35,0005,0007,0897.7,+14.0,070,0182,1600294262 33,0014,0018,0897.6,+13.7,072,0203,1600294562 35,0049,0066,0897.2,+13.7,072,0176,1600294862 35,0023,0031,0897.2,+13.8,073,0187,1600295162 35,0008,0011,0897.0,+13.7,071,0165,1600295462 33,0003,0005,0897.4,+13.5,070,0180,1600295762 35,0005,0007,0897.3,+13.4,068,0158,1600296062 35,0011,0015,0897.2,+13.5,067,0158,1600296362 35,0014,0018,0897.0,+13.7,067,0168,1600296662 35,0007,0010,0897.2,+13.5,067,0185,1600296962 35,0007,0010,0897.3,+13.6,065,0173,1600297262 35,0003,0005,0896.9,+13.6,060,0194,1600297562 35,0012,0016,0897.4,+13.9,059,0169,1600297862 35,0003,0005,0897.3,+13.9,058,0197,1600298162 33,0005,0007,0897.1,+13.9,057,0178,1600298462 35,0004,0006,0896.9,+14.0,055,0191,1600298762 35,0010,0013,0896.9,+14.0,055,0172,1600299062 35,0001,0002,0896.8,+13.8,055,0186,1600299362 35,0008,0011,0896.9,+14.6,053,0221,1600299662 35,0002,0003,0896.9,+14.0,056,0183,1600299963 37,0006,0008,0897.0,+13.9,055,0192,1600300262 35,0022,0029,0896.9,+13.8,054,0166,1600300562 35,0013,0017,0896.7,+13.9,053,0178,1600300862 35,0012,0016,0896.7,+13.9,052,0202,1600301162 35,0001,0002,0896.6,+13.9,052,0186,1600301462 37,0027,0037,0896.6,+14.0,051,0178,1600301762 35,0005,0007,0896.6,+13.9,050,0187,1600302062 37,0003,0005,0896.6,+14.0,050,0169,1600302362 35,0001,0002,0896.7,+13.9,049,0192,1600302662 35,0005,0007,0896.6,+13.9,047,0181,1600302962 37,0001,0002,0896.3,+14.0,046,0172,1600303262 35,0007,0010,0896.3,+14.0,045,0183,1600303562 35,0005,0007,0896.6,+14.0,046,0194,1600303862 35,0013,0017,0896.4,+13.9,046,0190,1600304162 35,0001,0002,0896.1,+14.1,046,0183,1600304462 35,0002,0003,0896.3,+14.2,044,0203,1600304762 37,0053,0071,0896.1,+14.0,045,0181,1600305062 37,0019,0026,0896.2,+14.1,045,0174,1600305362 35,0050,0068,0896.1,+14.1,043,0178,1600305662 37,0002,0003,0895.9,+14.2,042,0154,1600305962 37,0001,0002,0895.9,+14.3,042,0182,1600306262 37,0005,0007,0895.7,+13.8,044,0190,1600306562 37,0018,0024,0896.0,+14.0,044,0189,1600306862 37,0005,0007,0895.7,+14.1,044,0190,1600307162 35,0011,0015,0895.8,+14.0,043,0212,1600307462 35,0004,0006,0895.8,+14.3,042,0203,1600307762 35,0005,0007,0896.1,+14.0,044,0206,1600308062 37,0041,0055,0895.7,+14.3,042,0195,1600308363 35,0035,0048,0895.6,+14.4,041,0181,1600308662 35,0004,0006,0895.6,+14.5,040,0158,1600308962 37,0004,0006,0895.4,+14.1,042,0198,1600309262 37,0009,0012,0895.4,+14.1,042,0196,1600309563 37,0002,0003,0895.8,+14.3,041,0190,1600309862 37,0008,0011,0895.5,+14.4,040,0180,1600310163 35,0003,0005,0895.7,+14.3,041,0200,1600310462 35,0087,0117,0895.3,+14.0,042,0194,1600310762 37,0002,0003,0895.2,+14.1,041,0190,1600311062 35,0013,0017,0895.5,+14.3,040,0179,1600311362 37,0026,0036,0895.5,+14.4,040,0186,1600311662 35,0023,0031,0895.4,+13.5,043,0172,1600311962 35,0016,0022,0895.3,+14.1,041,0196,1600312262 35,0002,0003,0895.2,+14.3,039,0208,1600312562 37,0054,0073,0895.5,+14.1,041,0181,1600312862 35,0013,0017,0895.2,+13.6,042,0180,1600313162 37,0007,0010,0895.1,+14.0,041,0180,1600313462 37,0028,0038,0895.3,+13.9,041,0189,1600313762 37,0009,0012,0895.2,+13.7,042,0190,1600314062 37,0064,0087,0895.3,+13.9,042,0185,1600314362 35,0010,0013,0895.3,+13.7,043,0179,1600314663 35,0034,0047,0895.4,+13.3,044,0166,1600314962 37,0030,0042,0895.0,+13.5,045,0187,1600315262 37,0001,0002,0895.2,+13.4,043,0211,1600315562 37,0005,0007,0895.1,+13.0,044,0168,1600315862 37,0003,0005,0895.5,+12.9,046,0203,1600316162 37,0004,0006,0895.3,+13.3,044,0177,1600316463 37,0007,0010,0895.2,+13.4,044,0223,1600316762 37,0012,0016,0895.5,+13.4,043,0191,1600317063 37,0002,0003,0895.8,+13.8,044,0176,1600317363 37,0027,0037,0895.5,+14.2,043,0166,1600317662 35,0004,0006,0895.4,+14.4,041,0206,1600317963 35,0014,0018,0895.3,+14.9,042,0209,1600318263 35,0005,0007,0895.4,+15.2,041,0181,1600318562 37,0018,0024,0895.5,+15.4,041,0177,1600318862 35,0007,0010,0895.4,+15.8,041,0184,1600319163 37,0004,0006,0895.5,+15.9,040,0186,1600319462 35,0005,0007,0895.6,+16.1,040,0190,1600319763 37,0009,0012,0895.7,+16.0,044,0192,1600320062 35,0006,0008,0895.7,+16.3,041,0179,1600320363 99,0005,0007,0895.5,+16.3,043,0183,1600320663 35,0002,0003,0895.9,+16.4,042,0171,1600320963 35,0004,0006,0895.4,+16.7,042,0177,1600321263 35,0012,0016,0895.9,+16.4,042,0193,1600321563 33,0005,0007,0895.6,+16.9,042,0190,1600321863 33,0006,0008,0895.8,+17.4,040,0172,1600322163 35,0018,0024,0895.6,+17.1,042,0192,1600322463 33,0006,0008,0895.8,+17.7,040,0203,1600322763 33,0010,0013,0895.9,+17.8,038,0180,1600323063 33,0008,0011,0895.6,+18.2,037,0173,1600323363 33,0015,0021,0895.6,+18.0,037,0204,1600323663 33,0052,0070,0895.9,+18.3,038,0184,1600323963 35,0039,0053,0895.9,+18.0,040,0186,1600324263 33,0012,0016,0895.8,+18.7,038,0174,1600324563 33,0010,0013,0895.8,+18.7,037,0179,1600324863 30,0010,0013,0895.6,+18.9,037,0200,1600325163 33,0004,0006,0895.7,+18.6,039,0191,1600325463 33,0010,0013,0895.9,+18.9,039,0183,1600325763 33,0019,0026,0895.9,+19.6,038,0201,1600326063 33,0013,0017,0895.6,+19.7,040,0196,1600326363 30,0062,0085,0895.8,+19.4,041,0190,1600326663 35,0009,0012,0896.1,+20.0,040,0179,1600326964 33,0007,0010,0895.9,+20.1,039,0202,1600327264 30,0005,0007,0896.0,+20.8,041,0176,1600327563 30,0023,0031,0895.8,+19.8,043,0188,1600328163 30,0005,0007,0895.8,+20.3,043,0179,1600329579 33,0021,0028,0896.1,+20.8,043,0185,1600329594 30,0010,0013,0895.9,+20.5,042,0169,1600329663 28,0011,0015,0895.8,+21.1,041,0220,1600329964 33,0008,0011,0895.7,+21.5,042,0189,1600330264 28,0030,0042,0895.6,+22.6,040,0183,1600331164 28,0006,0008,0895.5,+23.0,040,0171,1600331464 28,0014,0018,0895.6,+23.0,040,0183,1600331764 25,0006,0008,0895.7,+23.6,039,0236,1600332064 28,0049,0066,0895.6,+23.6,038,0188,1600332364 25,0004,0006,0894.2,+22.6,040,0172,1600353064 25,0003,0005,0894.4,+22.5,040,0190,1600353365 23,0004,0006,0894.3,+22.3,040,0172,1600353664 25,0004,0006,0894.5,+22.1,040,0187,1600353964 25,0004,0006,0894.5,+22.1,041,0197,1600354265 25,0003,0005,0894.4,+22.0,041,0206,1600354565 23,0003,0005,0894.5,+21.8,041,0185,1600354865 25,0004,0006,0894.3,+21.6,041,0173,1600355165 28,0004,0006,0894.3,+21.6,041,0184,1600355465 25,0003,0005,0894.4,+21.5,041,0178,1600355765 28,0003,0005,0894.7,+21.3,042,0178,1600356065 23,0004,0006,0894.7,+21.3,041,0171,1600356364 25,0004,0006,0894.4,+21.1,041,0199,1600356663 28,0004,0006,0894.4,+20.8,042,0169,1600356964 25,0004,0006,0894.5,+20.8,042,0152,1600357264 30,0004,0006,0894.6,+20.8,042,0186,1600357564 28,0004,0006,0894.6,+20.5,043,0181,1600357864 30,0004,0006,0894.7,+19.9,045,0175,1600358164 30,0004,0006,0894.7,+19.9,045,0211,1600358463 28,0004,0006,0894.8,+20.0,044,0198,1600358764 30,0055,0074,0895.0,+19.4,047,0180,1600359063 33,0050,0068,0894.7,+18.8,048,0189,1600359663 30,0040,0054,0894.9,+18.5,049,0182,1600359964 30,0022,0029,0895.0,+18.5,048,0200,1600360264 28,0014,0018,0894.7,+19.1,046,0177,1600360564 30,0010,0013,0894.8,+18.6,047,0175,1600360864 33,0016,0022,0895.0,+18.5,047,0189,1600361164 30,0011,0015,0894.8,+18.7,046,0182,1600361464 30,0015,0021,0894.9,+18.3,048,0184,1600361764 33,0030,0042,0895.1,+18.3,047,0154,1600362064 30,0026,0036,0895.2,+18.3,048,0189,1600362364 33,0021,0028,0895.0,+18.2,049,0209,1600362664 30,0019,0026,0895.1,+18.0,049,0194,1600362964 33,0009,0012,0895.4,+17.9,050,0207,1600363264 30,0014,0018,0895.3,+17.8,051,0203,1600363564 30,0009,0012,0895.1,+17.8,050,0189,1600363864 30,0009,0012,0895.4,+17.9,050,0185,1600364164 30,0017,0023,0895.4,+17.9,050,0182,1600364464 30,0021,0028,0895.3,+17.8,050,0204,1600364764 30,0006,0008,0895.1,+17.8,050,0201,1600365064 30,0011,0015,0895.1,+17.9,049,0162,1600365364 33,0012,0016,0895.6,+17.7,050,0203,1600365664 30,0008,0011,0895.4,+17.6,050,0199,1600365964 33,0014,0018,0895.5,+17.5,051,0200,1600366264 30,0008,0011,0895.4,+17.4,051,0169,1600366564 33,0010,0013,0895.4,+17.3,051,0175,1600366864 33,0007,0010,0895.7,+17.3,051,0186,1600367164 30,0007,0010,0895.8,+17.3,051,0182,1600367464 33,0005,0007,0895.6,+17.0,052,0187,1600367764 33,0004,0006,0895.5,+17.2,051,0185,1600368064 30,0019,0026,0895.8,+17.2,051,0174,1600368364 33,0007,0010,0895.8,+16.8,053,0191,1600368664 30,0007,0010,0895.6,+17.0,052,0196,1600368964 33,0007,0010,0895.4,+17.0,052,0189,1600369264 33,0010,0013,0895.4,+17.2,051,0178,1600369564 33,0005,0007,0895.7,+17.2,051,0169,1600369864 33,0012,0016,0895.9,+17.3,050,0172,1600370164 33,0005,0007,0895.8,+17.3,050,0204,1600370464 33,0007,0010,0895.5,+17.1,051,0198,1600370764 33,0006,0008,0895.5,+17.1,051,0184,1600371064 33,0005,0007,0895.6,+17.4,050,0185,1600371364 33,0005,0007,0895.5,+17.4,050,0158,1600371664 33,0006,0008,0895.7,+17.3,051,0186,1600371964 30,0005,0007,0896.0,+17.3,051,0234,1600372264 33,0004,0006,0895.7,+17.2,051,0185,1600372564 33,0009,0012,0895.7,+17.3,051,0171,1600372864 33,0008,0011,0895.6,+17.2,051,0213,1600373164 30,0006,0008,0895.7,+17.2,051,0188,1600373464 33,0006,0008,0895.6,+16.8,052,0186,1600373764 33,0006,0008,0895.5,+16.7,053,0175,1600374064 33,0006,0008,0895.7,+16.8,052,0166,1600374364 35,0007,0010,0895.6,+16.7,052,0189,1600374664 33,0007,0010,0895.6,+17.1,051,0185,1600374964 33,0005,0007,0895.9,+17.3,050,0186,1600375264 33,0039,0053,0895.5,+17.1,049,0187,1600375564 33,0005,0007,0895.4,+16.9,049,0197,1600375864 33,0007,0010,0895.7,+16.8,047,0185,1600376164 30,0004,0006,0897.2,+18.4,056,0207,1600415465 33,0003,0005,0897.3,+18.3,056,0178,1600415765 33,0003,0005,0897.2,+18.6,057,0186,1600416065 33,0003,0005,0897.1,+18.8,056,0176,1600416365 33,0003,0005,0897.4,+18.5,057,0165,1600416665 30,0004,0006,0897.0,+18.8,057,0211,1600416965 35,0003,0005,0897.1,+18.7,059,0178,1600417265 33,0003,0005,0897.2,+18.8,058,0174,1600417565 28,0003,0005,0897.2,+18.8,059,0177,1600417865 28,0004,0006,0897.1,+19.0,058,0170,1600418165 33,0004,0006,0897.1,+18.8,058,0182,1600418465 30,0004,0006,0896.8,+19.1,058,0187,1600418765 30,0003,0005,0897.2,+19.7,056,0165,1600419365 30,0004,0006,0897.3,+19.7,055,0197,1600419665 28,0003,0005,0897.2,+19.4,057,0192,1600419965 33,0004,0006,0897.2,+19.4,056,0208,1600420265 33,0005,0007,0897.1,+19.1,057,0190,1600420565 33,0004,0006,0897.1,+19.3,056,0206,1600420865 30,0005,0007,0897.1,+19.3,057,0187,1600421165 33,0004,0006,0897.4,+19.1,057,0201,1600421465 33,0004,0006,0897.4,+18.8,058,0158,1600421765 28,0004,0006,0897.3,+19.0,058,0184,1600422065 28,0004,0006,0897.5,+18.7,058,0187,1600422365 33,0004,0006,0897.3,+19.2,056,0193,1600422665 28,0005,0007,0897.4,+19.3,056,0192,1600422965 30,0004,0006,0897.4,+20.4,054,0191,1600423265 30,0004,0006,0897.4,+19.8,054,0197,1600423565 35,0004,0006,0897.4,+20.2,054,0195,1600423865 30,0004,0006,0897.1,+20.4,053,0174,1600424165 28,0005,0007,0897.2,+20.0,051,0203,1600424465 30,0004,0006,0897.2,+20.5,049,0198,1600424765 30,0006,0008,0897.3,+20.2,049,0190,1600425065 30,0010,0013,0897.3,+20.0,050,0197,1600425365 23,0010,0013,0897.3,+20.5,049,0185,1600425665 25,0005,0007,0897.3,+20.4,051,0183,1600425965 30,0010,0013,0897.3,+20.0,051,0185,1600426265 28,0006,0008,0897.2,+19.6,053,0184,1600426565 30,0009,0012,0897.5,+19.8,053,0178,1600426865 28,0005,0007,0897.3,+20.3,053,0196,1600427165 28,0005,0007,0897.3,+19.9,053,0192,1600427465 30,0005,0007,0897.3,+19.8,054,0190,1600427765 33,0004,0006,0897.1,+20.1,054,0195,1600428065 33,0005,0007,0897.4,+20.3,054,0184,1600428365 28,0023,0031,0897.2,+20.2,053,0175,1600428666 30,0007,0010,0897.1,+19.5,055,0184,1600428966 28,0008,0011,0897.3,+19.9,054,0203,1600429267 30,0007,0010,0897.2,+20.5,053,0191,1600429567 30,0006,0008,0897.1,+20.3,052,0173,1600430765 30,0007,0010,0896.8,+19.6,053,0184,1600431067 33,0005,0007,0897.2,+19.7,053,0178,1600431365 28,0008,0011,0897.2,+19.4,053,0179,1600431665 30,0014,0018,0897.2,+20.3,051,0192,1600432266 30,0008,0011,0897.2,+19.8,052,0182,1600432565 33,0006,0008,0897.0,+19.2,054,0206,1600432866 28,0009,0012,0896.9,+19.6,053,0172,1600433165 30,0009,0012,0896.9,+19.5,054,0183,1600433465 30,0005,0007,0897.0,+19.4,054,0179,1600433765 33,0007,0010,0897.0,+19.4,054,0184,1600434065 30,0007,0010,0897.1,+19.3,054,0176,1600434366 30,0006,0008,0897.1,+19.4,054,0174,1600434665 30,0006,0008,0897.0,+19.3,055,0177,1600434965 33,0007,0010,0896.9,+19.4,053,0193,1600435265 30,0007,0010,0897.0,+19.3,053,0173,1600435566 33,0006,0008,0897.1,+19.0,055,0188,1600435866 28,0008,0011,0896.9,+19.6,053,0201,1600436467 28,0013,0017,0897.1,+19.2,053,0188,1600436766 28,0006,0008,0896.7,+19.1,053,0212,1600437066 30,0006,0008,0896.9,+19.4,054,0215,1600437367 30,0005,0007,0896.8,+19.1,054,0193,1600437667 30,0005,0007,0896.9,+19.1,054,0194,1600437967 30,0006,0008,0896.9,+19.0,055,0193,1600438267 33,0006,0008,0896.9,+19.2,055,0176,1600438567 33,0006,0008,0897.1,+18.8,054,0200,1600439167 30,0006,0008,0897.0,+19.0,053,0213,1600439467 33,0006,0008,0896.9,+18.7,054,0207,1600439767 25,0005,0007,0897.3,+18.9,053,0187,1600440067 28,0006,0008,0897.0,+18.7,054,0180,1600440366 33,0005,0007,0896.9,+18.7,053,0198,1600440666 33,0005,0007,0897.3,+18.5,053,0220,1600440967 33,0005,0007,0897.0,+18.3,053,0182,1600441266 30,0007,0010,0897.0,+18.2,052,0182,1600441566 33,0005,0007,0896.7,+18.1,053,0183,1600441866 33,0008,0011,0897.3,+18.0,054,0175,1600442166 33,0014,0018,0897.4,+18.1,053,0206,1600442466 33,0015,0021,0897.0,+18.0,055,0197,1600442766 33,0005,0007,0897.0,+18.0,055,0186,1600443066 28,0006,0008,0897.3,+18.0,055,0164,1600443366 30,0007,0010,0897.0,+17.8,055,0184,1600443666 30,0005,0007,0896.9,+17.8,056,0185,1600443966 28,0009,0012,0896.8,+17.7,057,0178,1600444266 33,0007,0010,0897.0,+17.6,058,0177,1600444566 33,0005,0007,0897.1,+17.5,058,0177,1600444866 33,0006,0008,0896.9,+17.5,059,0196,1600445166 35,0006,0008,0897.2,+17.2,060,0200,1600445466 33,0006,0008,0897.2,+17.3,060,0187,1600445766 35,0006,0008,0896.8,+17.0,061,0177,1600446066 33,0005,0007,0897.3,+17.3,059,0200,1600446366 33,0010,0013,0897.2,+16.9,061,0192,1600446666 33,0005,0007,0897.2,+17.2,060,0183,1600446966 33,0012,0016,0897.4,+16.8,062,0180,1600447266 33,0006,0008,0897.4,+16.8,062,0199,1600447566 33,0007,0010,0897.5,+16.9,062,0198,1600447866 33,0009,0012,0897.6,+16.5,063,0183,1600448166 35,0009,0012,0897.5,+16.5,063,0198,1600448466 33,0013,0017,0897.6,+16.6,062,0194,1600448766 35,0006,0008,0897.8,+16.6,062,0172,1600449066 33,0006,0008,0897.9,+16.6,063,0183,1600449366 33,0010,0013,0897.8,+16.4,064,0183,1600449666 35,0009,0012,0897.7,+16.6,063,0230,1600449966 33,0007,0010,0897.9,+16.5,063,0183,1600450266 30,0006,0008,0897.9,+16.7,063,0172,1600450566 33,0015,0021,0897.8,+16.7,063,0184,1600450866 33,0007,0010,0897.8,+16.7,063,0184,1600451166 33,0006,0008,0897.9,+16.7,063,0165,1600451466 33,0006,0008,0898.4,+16.6,064,0188,1600451766 35,0006,0008,0898.5,+16.5,064,0185,1600452066 35,0007,0010,0898.4,+16.5,064,0187,1600452366 35,0008,0011,0898.1,+16.4,064,0187,1600452666 35,0006,0008,0898.3,+16.5,064,0210,1600452966 35,0008,0011,0898.4,+16.4,064,0175,1600453266 33,0006,0008,0898.4,+16.5,064,0186,1600453566 35,0018,0024,0898.5,+16.4,064,0189,1600453866 35,0011,0015,0898.3,+16.3,064,0190,1600454166 35,0007,0010,0898.6,+16.2,065,0204,1600454466 35,0006,0008,0898.4,+16.2,064,0201,1600454766 37,0005,0007,0898.4,+16.0,065,0202,1600455066 35,0006,0008,0898.6,+16.2,064,0190,1600455366 35,0013,0017,0898.5,+16.0,064,0166,1600455666 35,0024,0032,0898.5,+16.0,064,0210,1600455966 33,0005,0007,0898.6,+16.1,063,0184,1600456266 35,0014,0018,0898.7,+16.0,064,0209,1600456566 35,0010,0013,0898.9,+16.0,063,0187,1600456866 33,0013,0017,0898.5,+15.9,064,0189,1600457166 33,0008,0011,0898.7,+15.7,065,0182,1600457467 35,0010,0013,0898.8,+15.8,065,0204,1600457766 30,0014,0018,0898.9,+15.7,066,0201,1600458066 33,0014,0018,0899.0,+15.6,067,0173,1600458366 33,0009,0012,0898.9,+15.8,066,0188,1600458666 35,0009,0012,0899.2,+15.7,067,0198,1600458966 33,0016,0022,0898.8,+15.5,068,0197,1600459266 33,0015,0021,0899.0,+15.4,069,0192,1600459566 33,0006,0008,0898.9,+15.3,070,0184,1600459866 35,0007,0010,0899.0,+15.3,070,0199,1600460166 33,0011,0015,0899.0,+15.3,070,0182,1600460466 37,0011,0015,0899.1,+15.1,071,0209,1600460766 37,0011,0015,0899.1,+15.0,071,0186,1600461067 33,0007,0010,0899.1,+15.0,072,0163,1600461366 33,0025,0034,0899.1,+15.1,072,0182,1600461666 35,0011,0015,0899.3,+14.9,072,0186,1600461967 37,0008,0011,0899.3,+14.9,073,0173,1600462266 35,0012,0016,0899.1,+14.9,073,0169,1600462566 33,0009,0012,0899.1,+14.9,073,0170,1600462866 35,0007,0010,0898.9,+14.7,074,0166,1600463166 33,0006,0008,0899.0,+14.8,073,0181,1600463466 35,0006,0008,0899.0,+14.7,073,0172,1600463766 35,0018,0024,0899.2,+14.6,074,0192,1600464066 35,0006,0008,0899.1,+14.7,073,0188,1600464366 35,0007,0010,0899.3,+14.5,074,0213,1600464666 33,0006,0008,0899.2,+14.6,074,0174,1600464966 35,0007,0010,0899.2,+14.5,074,0191,1600465266 37,0008,0011,0899.1,+14.5,074,0175,1600465566 35,0007,0010,0899.2,+14.5,073,0168,1600465866 35,0007,0010,0899.4,+14.3,074,0203,1600466167 35,0012,0016,0899.4,+14.3,074,0197,1600466466 35,0012,0016,0899.2,+14.5,074,0186,1600466767 35,0068,0092,0899.4,+14.2,074,0173,1600467067 35,0007,0010,0899.4,+14.1,074,0179,1600467366 37,0030,0042,0899.1,+13.9,076,0180,1600467666 35,0012,0016,0899.3,+14.0,075,0207,1600467966 35,0009,0012,0899.2,+13.8,076,0185,1600468266 37,0010,0013,0899.4,+13.8,076,0174,1600468566 35,0010,0013,0899.3,+13.9,075,0186,1600468866 35,0006,0008,0899.2,+13.6,075,0194,1600469166 37,0008,0011,0899.0,+13.6,074,0179,1600469466 37,0008,0011,0899.2,+13.7,069,0185,1600469766 35,0022,0029,0899.3,+13.7,068,0163,1600470067 35,0009,0012,0899.1,+13.6,069,0181,1600470367 35,0005,0007,0899.7,+13.4,069,0183,1600470667 35,0007,0010,0899.7,+13.4,068,0194,1600470966 35,0009,0012,0899.4,+13.3,067,0197,1600471267 37,0007,0010,0899.1,+13.3,067,0160,1600471567 35,0010,0013,0899.0,+13.2,067,0179,1600471866 35,0010,0013,0899.5,+13.3,066,0203,1600472167 35,0004,0006,0899.3,+13.2,067,0207,1600472466 35,0061,0081,0899.1,+13.1,067,0187,1600472767 37,0008,0011,0899.3,+13.1,065,0194,1600473066 37,0012,0016,0899.6,+12.9,064,0153,1600473367 37,0009,0012,0899.1,+12.8,064,0189,1600473667 37,0004,0006,0899.6,+12.7,063,0167,1600474267 37,0041,0055,0899.4,+12.5,064,0174,1600474567 37,0009,0012,0899.6,+12.6,064,0192,1600474866 37,0003,0005,0899.2,+12.4,065,0190,1600475167 35,0010,0013,0899.3,+12.3,065,0169,1600475467 37,0011,0015,0899.5,+12.1,066,0185,1600475767 37,0003,0005,0899.4,+12.0,067,0194,1600476067 37,0035,0048,0899.4,+11.5,069,0183,1600476367 37,0030,0042,0899.7,+11.9,071,0185,1600476667 37,0006,0008,0899.5,+11.8,072,0199,1600476967 37,0006,0008,0899.2,+12.0,071,0190,1600477267 37,0007,0010,0899.2,+12.0,071,0180,1600477567 37,0004,0006,0899.3,+11.9,072,0169,1600477867 37,0004,0006,0899.4,+11.9,073,0181,1600478167 37,0004,0006,0899.7,+12.2,072,0186,1600478467 37,0004,0006,0899.5,+12.1,072,0200,1600478767 37,0005,0007,0899.5,+12.1,073,0185,1600479067 37,0081,0109,0899.6,+12.1,073,0163,1600479367 37,0007,0010,0899.3,+12.3,072,0199,1600479667 37,0034,0047,0899.5,+12.3,071,0197,1600480267 35,0005,0007,0899.7,+12.2,072,0184,1600480567 37,0017,0023,0899.4,+11.9,072,0201,1600480867 37,0023,0031,0899.4,+12.0,072,0184,1600481168 37,0022,0029,0899.4,+12.0,072,0179,1600481467 37,0011,0015,0899.4,+12.0,072,0191,1600481767 37,0005,0007,0899.6,+11.8,073,0173,1600482067 37,0009,0012,0899.5,+11.9,072,0199,1600482367 37,0004,0006,0899.5,+11.8,072,0189,1600482667 37,0008,0011,0899.6,+11.8,072,0198,1600482967 37,0015,0021,0899.4,+11.6,073,0198,1600483267 37,0008,0011,0899.6,+11.8,073,0169,1600483567 37,0015,0021,0899.3,+11.6,073,0180,1600483867 37,0004,0006,0899.6,+11.8,073,0186,1600484167 37,0007,0010,0899.6,+11.7,074,0229,1600484467 35,0017,0023,0899.7,+11.9,074,0195,1600484767 37,0005,0007,0899.7,+11.9,074,0209,1600485067 37,0005,0007,0899.9,+12.0,074,0194,1600485368 37,0008,0011,0899.9,+11.9,075,0180,1600485667 37,0007,0010,0899.8,+12.0,074,0190,1600485967 35,0012,0016,0900.0,+11.9,075,0198,1600486267 40,0012,0016,0899.7,+11.8,075,0197,1600486567 35,0014,0018,0899.7,+11.8,075,0194,1600486867 37,0013,0017,0899.8,+11.9,075,0207,1600487167 37,0007,0010,0899.7,+11.6,075,0181,1600487467 37,0019,0026,0899.7,+11.7,075,0189,1600487767 37,0012,0016,0899.8,+11.6,076,0187,1600488067 35,0029,0039,0899.7,+11.7,075,0173,1600488367 37,0005,0007,0900.0,+11.5,076,0192,1600488667 37,0005,0007,0899.8,+11.4,077,0188,1600488967 40,0005,0007,0899.6,+11.3,077,0184,1600489267 37,0009,0012,0899.7,+11.5,076,0168,1600489567 37,0008,0011,0900.0,+11.6,076,0196,1600489867 37,0007,0010,0899.8,+11.3,077,0185,1600490167 35,0005,0007,0899.9,+11.3,078,0193,1600490467 37,0005,0007,0899.8,+11.5,077,0170,1600490767 35,0008,0011,0899.7,+11.5,077,0211,1600491067 37,0009,0012,0899.9,+11.4,077,0165,1600491367 37,0010,0013,0900.0,+11.4,076,0193,1600491667 37,0004,0006,0900.1,+11.5,075,0198,1600491967 40,0005,0007,0900.3,+11.7,073,0179,1600492267 37,0006,0008,0900.0,+11.6,072,0193,1600492567 37,0008,0011,0900.1,+11.8,071,0183,1600492867 40,0014,0018,0900.1,+11.8,070,0177,1600493167 37,0015,0021,0900.3,+11.9,068,0205,1600493467 37,0016,0022,0900.1,+11.6,069,0195,1600493768 37,0017,0023,0900.2,+11.7,068,0176,1600494067 40,0006,0008,0900.2,+11.5,067,0182,1600494367 40,0005,0007,0900.5,+11.5,068,0189,1600494667 37,0004,0006,0900.5,+12.2,065,0188,1600494967 37,0075,0101,0900.4,+11.6,065,0199,1600495267 35,0004,0006,0900.6,+11.4,064,0177,1600495567 37,0037,0050,0900.7,+11.6,064,0189,1600495867 37,0019,0026,0900.5,+11.5,063,0204,1600496167 37,0009,0012,0900.6,+11.4,062,0167,1600496467 37,0009,0012,0900.3,+11.6,061,0174,1600496767 37,0017,0023,0900.6,+12.3,058,0194,1600497067 37,0011,0015,0900.3,+12.2,058,0176,1600497367 37,0008,0011,0900.9,+11.9,057,0198,1600497667 37,0028,0038,0900.7,+12.8,056,0184,1600497967 37,0011,0015,0900.7,+13.2,055,0158,1600498267 37,0018,0024,0900.7,+13.0,054,0198,1600498567 35,0007,0010,0900.9,+12.5,053,0182,1600498867 35,0016,0022,0900.7,+12.4,051,0184,1600499167 35,0099,0133,0900.6,+12.3,052,0193,1600499468 35,0008,0011,0900.9,+12.6,051,0173,1600499767 37,0014,0018,0900.7,+12.3,052,0185,1600500067 37,0013,0017,0900.7,+13.3,049,0174,1600500368 37,0018,0024,0900.9,+12.9,051,0171,1600500667 35,0031,0043,0900.9,+14.1,049,0177,1600500967 33,0002,0003,0900.7,+14.0,047,0184,1600501267 35,0002,0003,0900.9,+14.1,048,0190,1600501568 35,0003,0005,0900.5,+15.2,044,0192,1600501867 35,0005,0007,0900.9,+16.7,043,0208,1600502168 35,0022,0029,0901.0,+16.3,042,0180,1600502467 33,0016,0022,0900.9,+16.3,041,0192,1600502767 33,0005,0007,0900.9,+16.6,042,0190,1600503067 35,0016,0022,0900.6,+16.1,042,0195,1600503367 35,0011,0015,0900.9,+16.6,042,0184,1600503667 35,0007,0010,0900.6,+16.8,042,0216,1600503967 35,0013,0017,0900.5,+16.6,042,0226,1600504267 35,0015,0021,0900.5,+17.2,042,0209,1600504567 30,0008,0011,0900.6,+17.3,040,0166,1600504867 33,0010,0013,0900.7,+18.6,039,0169,1600505167 33,0008,0011,0900.4,+17.5,041,0195,1600505468 33,0050,0068,0900.4,+17.2,041,0184,1600505767 33,0003,0005,0900.5,+18.7,040,0165,1600506068 33,0004,0006,0900.3,+18.9,040,0194,1600506367 25,0010,0013,0900.2,+18.7,041,0181,1600506667 35,0012,0016,0900.4,+16.6,043,0166,1600506967 33,0014,0018,0900.1,+16.9,043,0184,1600507267 28,0028,0038,0900.4,+16.6,043,0201,1600507567 33,0006,0008,0900.4,+16.4,044,0177,1600507868 35,0014,0018,0900.4,+16.0,045,0179,1600508168 35,0040,0054,0900.1,+15.4,045,0186,1600508468 35,0005,0007,0900.5,+16.3,046,0194,1600508768 33,0015,0021,0900.2,+16.2,045,0183,1600509068 33,0005,0007,0900.3,+16.7,046,0198,1600509368 30,0013,0017,0900.1,+17.9,043,0178,1600509967 33,0053,0071,0900.1,+17.7,043,0190,1600510268 30,0043,0058,0899.8,+19.3,042,0190,1600510569 35,0020,0027,0899.9,+18.6,042,0213,1600511168 30,0035,0048,0899.9,+18.3,043,0192,1600511769 30,0010,0013,0900.1,+18.8,042,0184,1600512068 30,0047,0064,0899.8,+17.8,045,0212,1600512368 35,0019,0026,0899.8,+17.3,045,0209,1600512668 35,0092,0123,0900.1,+17.5,045,0202,1600512968 30,0008,0011,0899.7,+16.9,047,0185,1600513268 28,0018,0024,0899.8,+17.0,046,0179,1600513568 37,0020,0027,0899.7,+17.2,047,0165,1600513868 33,0009,0012,0899.7,+17.2,047,0181,1600514168 35,0018,0024,0899.5,+17.1,047,0180,1600514468 35,0010,0013,0899.9,+16.5,048,0177,1600514768 35,0006,0008,0899.8,+16.9,048,0181,1600515068 35,0005,0007,0899.6,+17.4,047,0202,1600515368 35,0004,0006,0899.9,+16.5,050,0186,1600515668 35,0006,0008,0899.7,+16.6,049,0212,1600515968 33,0032,0044,0899.5,+16.7,049,0168,1600516268 30,0010,0013,0899.8,+16.4,050,0198,1600516568 33,0007,0010,0899.8,+16.5,050,0190,1600516868 35,0016,0022,0899.6,+16.8,051,0196,1600517168 35,0014,0018,0899.7,+16.5,050,0163,1600517468 35,0007,0010,0899.6,+16.2,051,0161,1600517768 33,0036,0049,0899.4,+15.8,052,0207,1600518068 35,0008,0011,0899.4,+16.2,051,0179,1600518368 33,0012,0016,0899.7,+16.3,051,0196,1600518668 35,0016,0022,0899.4,+16.3,051,0194,1600518968 35,0020,0027,0899.6,+16.3,050,0192,1600519268 33,0008,0011,0899.7,+16.3,051,0190,1600519568 99,0011,0015,0899.3,+16.1,052,0178,1600519868 35,0012,0016,0899.2,+16.1,051,0192,1600520168 35,0005,0007,0899.3,+16.0,051,0202,1600520468 35,0014,0018,0899.5,+15.8,051,0172,1600520768 33,0008,0011,0899.4,+17.0,049,0202,1600521669 35,0005,0007,0898.9,+16.2,049,0190,1600523469 33,0008,0011,0898.6,+15.9,050,0197,1600523769 33,0006,0008,0898.7,+16.3,050,0197,1600524069 35,0006,0008,0898.9,+15.9,050,0172,1600524369 33,0005,0007,0898.6,+16.3,049,0160,1600524669 30,0006,0008,0898.5,+16.0,050,0186,1600524969 35,0014,0018,0898.3,+15.7,050,0188,1600525270 33,0006,0008,0898.7,+15.8,049,0199,1600525569 33,0007,0010,0898.5,+16.1,050,0179,1600525869 35,0008,0011,0898.2,+16.1,050,0185,1600526170 30,0006,0008,0898.2,+16.0,050,0186,1600526469 30,0010,0013,0898.0,+15.5,049,0208,1600527070 33,0010,0013,0898.3,+15.2,049,0181,1600527969 33,0023,0031,0898.2,+15.3,049,0186,1600528269 33,0008,0011,0898.1,+15.2,049,0171,1600528869 35,0006,0008,0898.0,+14.8,051,0194,1600529168 33,0012,0016,0897.9,+14.6,049,0181,1600529468 35,0024,0032,0898.0,+14.7,049,0174,1600529768 35,0004,0006,0897.9,+14.6,051,0201,1600530068 35,0005,0007,0898.0,+14.2,052,0173,1600530368 35,0017,0023,0897.8,+14.1,053,0179,1600530668 35,0005,0007,0898.0,+13.8,052,0184,1600530968 35,0006,0008,0897.9,+13.7,052,0206,1600531268 35,0006,0008,0898.0,+13.9,050,0175,1600531568 35,0009,0012,0897.9,+13.3,054,0185,1600531868 35,0012,0016,0898.0,+13.0,055,0214,1600532168 35,0007,0010,0898.0,+12.6,056,0182,1600532468 35,0005,0007,0898.2,+12.7,055,0183,1600532768 35,0004,0006,0898.0,+13.0,052,0186,1600533068 35,0005,0007,0898.1,+12.3,055,0160,1600533369 35,0018,0024,0898.1,+12.2,055,0186,1600533668 35,0017,0023,0898.0,+12.0,056,0171,1600533968 35,0010,0013,0897.9,+11.7,056,0182,1600534268 35,0006,0008,0898.1,+11.8,055,0168,1600534568 37,0016,0022,0898.2,+11.8,055,0195,1600534868 37,0010,0013,0897.9,+11.6,056,0190,1600535168 35,0013,0017,0898.0,+11.7,056,0168,1600535468 35,0012,0016,0897.9,+12.2,055,0204,1600535768 37,0009,0012,0898.2,+11.5,057,0209,1600536068 35,0005,0007,0897.9,+11.7,057,0210,1600536368 37,0011,0015,0898.1,+11.5,058,0178,1600536669 37,0006,0008,0898.0,+11.3,059,0192,1600536969 35,0004,0006,0898.1,+11.3,059,0194,1600537269 37,0014,0018,0898.3,+11.1,059,0200,1600537568 37,0005,0007,0898.1,+11.0,059,0168,1600537869 37,0005,0007,0898.1,+11.0,059,0162,1600538168 37,0016,0022,0898.0,+11.0,060,0179,1600538468 37,0014,0018,0898.1,+10.9,060,0184,1600538768 37,0004,0006,0898.1,+11.2,059,0185,1600539068 37,0006,0008,0898.0,+11.0,059,0191,1600539368 37,0005,0007,0898.1,+10.7,061,0185,1600539969 40,0012,0016,0898.2,+10.6,061,0166,1600540269 37,0007,0010,0897.9,+11.0,058,0194,1600540569 37,0003,0005,0898.0,+10.9,058,0162,1600540869 37,0005,0007,0898.3,+10.6,059,0179,1600541169 37,0006,0008,0898.0,+10.7,058,0185,1600541468 37,0004,0006,0898.1,+10.4,059,0190,1600541768 37,0004,0006,0898.1,+10.8,056,0224,1600542069 37,0008,0011,0897.9,+10.5,058,0182,1600542368 37,0009,0012,0898.2,+10.6,056,0210,1600542669 37,0006,0008,0898.0,+11.4,053,0172,1600542969 37,0006,0008,0898.3,+10.7,055,0200,1600543269 37,0004,0006,0898.3,+10.6,055,0180,1600543569 37,0004,0006,0898.1,+10.4,056,0170,1600543869 37,0010,0013,0898.3,+10.3,056,0186,1600544169 40,0004,0006,0898.2,+10.3,056,0191,1600544469 40,0004,0006,0898.2,+10.2,057,0170,1600544769 37,0010,0013,0897.9,+10.1,056,0197,1600545069 37,0005,0007,0897.9,+09.9,057,0185,1600545369 40,0009,0012,0898.1,+09.7,057,0164,1600545669 37,0003,0005,0898.0,+10.1,055,0181,1600545969 37,0006,0008,0898.0,+10.0,056,0176,1600546269 40,0013,0017,0898.3,+09.8,057,0186,1600546569 37,0014,0018,0898.3,+09.8,058,0171,1600546869 40,0007,0010,0897.9,+10.1,057,0191,1600547169 40,0003,0005,0898.2,+09.4,060,0198,1600547769 40,0006,0008,0898.2,+09.3,061,0203,1600548069 40,0006,0008,0897.8,+09.6,060,0179,1600548369 40,0012,0016,0898.2,+09.3,061,0185,1600548669 40,0016,0022,0898.2,+09.3,061,0215,1600548969 40,0010,0013,0898.0,+09.2,062,0188,1600549269 40,0017,0023,0898.0,+09.5,060,0157,1600549569 40,0012,0016,0897.8,+09.4,060,0190,1600549869 37,0008,0011,0897.9,+09.0,062,0186,1600550169 40,0005,0007,0897.9,+08.9,062,0178,1600550469 40,0005,0007,0897.7,+08.8,062,0174,1600550769 40,0015,0021,0897.9,+09.1,061,0167,1600551069 37,0010,0013,0897.9,+08.9,062,0176,1600551369 40,0004,0006,0897.9,+08.7,062,0195,1600551669 37,0018,0024,0897.9,+08.6,063,0193,1600551969 40,0014,0018,0897.8,+08.8,062,0183,1600552269 40,0007,0010,0898.2,+09.2,061,0192,1600552569 40,0010,0013,0898.0,+08.7,063,0178,1600552869 40,0003,0005,0898.2,+08.6,063,0199,1600553169 40,0012,0016,0898.2,+08.5,065,0197,1600553469 40,0023,0031,0898.2,+09.4,062,0183,1600553769 42,0005,0007,0898.2,+09.3,063,0142,1600554069 37,0010,0013,0898.1,+09.3,063,0167,1600554369 40,0004,0006,0898.3,+09.2,064,0211,1600554669 40,0030,0042,0897.9,+08.7,065,0183,1600554969 40,0026,0036,0897.9,+08.7,066,0201,1600555269 40,0007,0010,0897.9,+08.6,066,0214,1600555569 40,0013,0017,0898.1,+07.8,068,0196,1600555869 40,0006,0008,0898.2,+07.8,069,0208,1600556169 37,0005,0007,0898.1,+07.7,068,0175,1600556469 42,0010,0013,0898.0,+07.5,071,0181,1600556769 40,0003,0005,0897.9,+07.6,070,0185,1600557069 42,0007,0010,0898.0,+07.8,070,0186,1600557369 40,0003,0005,0898.2,+07.7,070,0191,1600557669 40,0003,0005,0898.0,+07.8,069,0187,1600557969 42,0004,0006,0897.9,+07.4,071,0172,1600558269 42,0003,0005,0897.5,+07.3,071,0173,1600558569 40,0011,0015,0897.7,+07.3,070,0175,1600558869 40,0003,0005,0898.0,+07.5,069,0192,1600559171 40,0006,0008,0898.0,+07.6,069,0198,1600559469 40,0010,0013,0897.6,+07.3,070,0204,1600559769 40,0003,0005,0897.5,+07.2,071,0189,1600560069 42,0005,0007,0897.6,+07.4,069,0169,1600560369 40,0010,0013,0897.7,+07.0,070,0172,1600560670 40,0010,0013,0897.3,+06.8,071,0209,1600560969 40,0007,0010,0897.2,+07.1,071,0192,1600561269 40,0004,0006,0897.2,+06.8,071,0177,1600561570 42,0013,0017,0897.7,+07.0,070,0179,1600561870 42,0007,0010,0897.2,+06.7,071,0180,1600562169 40,0005,0007,0897.2,+06.6,072,0181,1600562469 40,0003,0005,0897.3,+06.7,071,0198,1600562769 42,0006,0008,0897.1,+06.7,071,0170,1600563069 40,0003,0005,0897.1,+06.9,069,0185,1600563370 40,0004,0006,0897.0,+06.6,071,0175,1600563670 42,0007,0010,0897.0,+06.5,071,0204,1600563969 40,0005,0007,0897.0,+06.6,071,0168,1600564269 42,0019,0026,0897.3,+07.2,069,0183,1600564569 42,0025,0034,0896.9,+06.7,070,0186,1600564870 42,0006,0008,0897.0,+06.5,070,0183,1600565170 42,0004,0006,0896.7,+06.9,068,0187,1600565470 42,0007,0010,0897.1,+06.8,068,0203,1600565769 42,0040,0054,0897.0,+06.7,068,0193,1600566069 42,0018,0024,0896.8,+06.6,068,0161,1600566369 40,0004,0006,0896.7,+06.7,067,0201,1600566669 42,0009,0012,0896.6,+06.9,067,0188,1600566969 99,0022,0029,0896.9,+06.6,067,0194,1600567270 40,0015,0021,0896.4,+06.4,069,0177,1600567570 42,0012,0016,0896.5,+06.4,068,0191,1600567869 40,0003,0005,0896.5,+06.5,068,0178,1600568170 42,0009,0012,0896.5,+06.3,067,0201,1600568469 42,0021,0028,0896.3,+06.3,067,0198,1600568769 42,0010,0013,0896.2,+06.3,066,0204,1600569070 42,0007,0010,0896.3,+06.3,066,0189,1600569369 42,0004,0006,0896.5,+06.4,064,0193,1600569670 42,0003,0005,0896.2,+06.3,065,0214,1600569970 40,0018,0024,0896.2,+06.3,064,0193,1600570269 42,0031,0043,0896.3,+06.2,064,0177,1600570570 42,0009,0012,0896.2,+06.6,061,0210,1600570869 42,0020,0027,0896.2,+06.3,063,0209,1600571170 40,0034,0047,0896.6,+07.3,056,0194,1600571469 42,0038,0052,0896.4,+06.4,060,0176,1600571769 42,0010,0013,0896.2,+06.7,059,0191,1600572069 42,0010,0013,0896.4,+06.1,060,0181,1600572369 42,0002,0003,0896.3,+06.3,059,0184,1600572669 99,0002,0003,0896.5,+05.9,061,0184,1600572969 42,0002,0003,0896.4,+06.0,061,0167,1600573270 42,0009,0012,0896.3,+06.3,059,0197,1600573569 42,0018,0024,0896.3,+05.9,061,0170,1600573869 42,0002,0003,0896.2,+06.0,060,0197,1600574169 42,0002,0003,0896.4,+06.1,061,0178,1600574469 42,0007,0010,0896.5,+05.9,062,0191,1600574769 42,0008,0011,0896.2,+05.8,063,0175,1600575069 42,0002,0003,0896.3,+05.9,063,0184,1600575369 40,0010,0013,0896.2,+05.7,063,0215,1600575670 42,0002,0003,0896.4,+05.9,063,0169,1600575970 42,0017,0023,0896.1,+06.0,061,0164,1600576270 42,0008,0011,0896.3,+06.7,060,0170,1600576569 42,0007,0010,0896.3,+07.0,059,0187,1600576870 40,0017,0023,0896.4,+07.1,058,0177,1600577170 42,0002,0003,0896.3,+07.6,055,0192,1600577470 40,0016,0022,0896.3,+08.0,053,0174,1600577770 40,0050,0068,0896.4,+08.9,050,0195,1600578070 40,0002,0003,0896.7,+09.1,050,0209,1600578370 40,0010,0013,0896.5,+08.7,053,0199,1600578670 40,0049,0066,0896.7,+09.0,052,0180,1600578970 40,0006,0008,0896.9,+09.9,049,0163,1600579270 40,0006,0008,0896.6,+09.7,049,0210,1600579570 40,0045,0060,0896.6,+10.1,048,0160,1600579870 40,0008,0011,0896.7,+10.6,049,0192,1600580170 37,0024,0032,0896.8,+10.9,048,0191,1600580470 37,0060,0080,0896.8,+11.0,047,0186,1600580770 42,0011,0015,0897.0,+10.8,045,0165,1600581070 40,0018,0024,0896.6,+11.1,046,0195,1600581370 37,0007,0010,0896.8,+11.5,044,0172,1600581670 40,0005,0007,0897.1,+11.8,044,0176,1600581970 37,0006,0008,0897.2,+12.2,045,0172,1600582270 40,0028,0038,0896.8,+11.8,044,0171,1600582570 35,0003,0005,0896.8,+12.0,044,0164,1600582870 37,0006,0008,0897.0,+12.3,043,0194,1600583170 37,0013,0017,0896.9,+12.8,044,0177,1600583470 40,0009,0012,0897.1,+12.8,041,0199,1600583770 37,0042,0057,0897.0,+12.7,041,0184,1600584070 35,0072,0097,0897.2,+13.8,041,0171,1600584370 37,0006,0008,0897.1,+13.2,039,0202,1600584670 37,0006,0008,0897.4,+13.8,040,0173,1600584970 35,0005,0007,0897.1,+14.2,038,0169,1600585270 35,0013,0017,0897.1,+15.1,038,0190,1600585570 35,0003,0005,0897.2,+15.5,038,0190,1600585870 35,0018,0024,0897.4,+15.6,035,0169,1600586170 35,0050,0068,0897.3,+15.0,036,0184,1600586470 35,0008,0011,0897.3,+16.0,036,0184,1600586770 35,0042,0057,0897.4,+15.7,036,0171,1600587070 33,0009,0012,0897.3,+16.5,034,0187,1600587370 35,0002,0003,0897.5,+15.9,032,0168,1600587670 35,0007,0010,0897.5,+16.8,032,0199,1600587970 35,0006,0008,0897.3,+17.5,031,0188,1600588270 35,0001,0002,0897.6,+16.6,028,0204,1600588570 33,0001,0002,0897.6,+16.2,029,0189,1600588870 35,0002,0003,0897.2,+16.6,029,0151,1600589170 33,0001,0002,0897.3,+17.3,029,0179,1600589470 35,0001,0002,0897.0,+17.2,027,0182,1600589770 33,0011,0015,0897.6,+17.0,029,0166,1600590070 35,0039,0053,0897.2,+17.6,026,0225,1600590371 35,0036,0049,0897.2,+17.2,027,0165,1600590671 35,0007,0010,0897.1,+17.0,027,0186,1600590971 33,0040,0054,0897.5,+17.4,028,0172,1600591570 28,0116,0156,0897.0,+17.4,027,0177,1600591871 33,0038,0052,0896.8,+18.1,025,0191,1600592471 35,0054,0073,0896.8,+18.7,025,0185,1600592771 35,0002,0003,0896.8,+17.8,026,0173,1600593072 33,0002,0003,0897.1,+18.1,026,0194,1600593371 30,0001,0002,0896.9,+18.1,027,0176,1600593671 00,0002,0003,0897.0,+18.8,026,0184,1600593972 25,0001,0002,0896.7,+18.9,025,0180,1600594572 30,0111,0150,0896.9,+18.6,026,0180,1600594872 30,0003,0005,0896.9,+20.0,025,0207,1600595170 33,0044,0059,0896.7,+18.9,025,0179,1600595472 35,0023,0031,0896.9,+19.3,026,0191,1600595772 25,0041,0055,0896.7,+18.4,027,0209,1600596072 33,0002,0003,0897.0,+18.7,027,0172,1600596372 33,0055,0074,0896.6,+19.1,027,0175,1600597272 33,0002,0003,0896.6,+18.2,029,0161,1600597871 33,0029,0039,0896.6,+19.6,028,0194,1600598172 33,0051,0069,0896.9,+19.6,027,0182,1600598472 33,0011,0015,0896.6,+19.0,028,0197,1600598772 30,0003,0005,0896.8,+19.1,028,0188,1600599072 35,0002,0003,0896.6,+18.2,029,0193,1600599372 33,0019,0026,0896.9,+18.0,029,0196,1600599972 35,0029,0039,0896.6,+19.0,029,0183,1600600272 33,0019,0026,0896.6,+19.6,027,0189,1600600572 35,0002,0003,0896.5,+18.2,029,0185,1600600872 33,0001,0002,0896.5,+18.8,028,0190,1600601171 33,0002,0003,0896.8,+17.9,029,0204,1600601472 30,0008,0011,0896.5,+19.2,028,0168,1600601772 30,0079,0107,0896.5,+18.7,028,0193,1600602072 30,0028,0038,0896.5,+18.2,029,0180,1600602372 35,0004,0006,0896.5,+18.8,029,0215,1600602672 30,0031,0043,0896.6,+19.0,028,0204,1600602972 30,0003,0005,0896.7,+18.7,028,0188,1600603272 35,0020,0027,0896.6,+18.8,028,0178,1600603572 33,0132,0178,0896.5,+18.3,029,0187,1600603872 30,0059,0079,0896.6,+18.6,029,0198,1600604172 30,0003,0005,0896.5,+18.3,029,0179,1600604472 35,0011,0015,0896.6,+18.1,029,0198,1600605372 30,0126,0171,0896.7,+17.8,029,0187,1600605972 35,0062,0085,0896.4,+17.5,030,0193,1600606272 30,0001,0002,0896.2,+17.6,030,0200,1600606572 33,0030,0042,0896.7,+17.8,030,0173,1600606872 33,0008,0011,0896.5,+17.3,030,0205,1600607172 33,0073,0098,0896.4,+17.8,029,0205,1600607472 33,0012,0016,0896.5,+17.5,030,0194,1600607772 33,0028,0038,0896.4,+17.1,030,0178,1600608072 35,0004,0006,0896.4,+17.0,030,0185,1600608372 35,0002,0003,0896.5,+16.9,030,0180,1600608672 35,0002,0003,0896.5,+16.9,030,0193,1600609272 33,0002,0003,0896.6,+17.2,030,0185,1600609872 35,0017,0023,0896.5,+17.0,031,0200,1600610172 35,0002,0003,0896.5,+16.9,031,0181,1600610472 35,0063,0086,0896.5,+16.6,031,0164,1600610772 30,0005,0007,0896.5,+16.0,031,0216,1600611072 35,0030,0042,0896.6,+15.9,032,0187,1600611672 35,0028,0038,0896.7,+15.7,033,0187,1600611972 37,0043,0058,0896.7,+15.7,032,0184,1600612572 37,0046,0063,0896.5,+15.5,032,0192,1600612871 35,0001,0002,0896.5,+15.6,032,0196,1600613172 35,0002,0003,0896.7,+15.4,032,0215,1600613772 37,0016,0022,0896.7,+15.2,033,0181,1600614072 37,0053,0071,0896.4,+15.1,032,0189,1600614372 37,0029,0039,0896.7,+14.9,032,0210,1600615271 37,0002,0003,0896.8,+14.4,035,0192,1600615571 37,0002,0003,0896.5,+14.2,036,0195,1600615871 37,0001,0002,0896.7,+14.3,033,0190,1600616171 37,0001,0002,0896.7,+13.8,037,0194,1600616471 37,0002,0003,0896.8,+13.3,039,0216,1600616771 37,0001,0002,0896.7,+13.1,039,0187,1600617071 37,0001,0002,0896.8,+13.0,038,0191,1600617371 37,0001,0002,0896.6,+13.1,038,0202,1600617671 40,0002,0003,0896.8,+12.8,039,0173,1600617971 40,0001,0002,0896.7,+12.8,039,0176,1600618271 40,0001,0002,0896.6,+12.6,040,0187,1600618571 40,0001,0002,0896.8,+12.0,041,0191,1600618871 40,0001,0002,0896.9,+12.1,042,0195,1600619171 40,0002,0003,0896.8,+12.1,041,0195,1600619471 37,0001,0002,0896.6,+11.4,043,0169,1600619771 40,0002,0003,0896.9,+11.6,043,0199,1600620071 40,0001,0002,0896.5,+11.4,043,0194,1600620371 37,0001,0002,0896.6,+11.4,044,0206,1600620671 40,0065,0088,0896.8,+11.0,045,0177,1600620971 40,0020,0027,0897.2,+10.9,045,0197,1600621271 40,0132,0178,0896.8,+11.1,045,0207,1600621571 40,0021,0028,0896.9,+11.2,044,0155,1600621871 37,0017,0023,0897.0,+10.8,045,0172,1600622171 37,0011,0015,0897.0,+10.7,047,0184,1600622471 40,0015,0021,0897.0,+10.7,046,0178,1600622771 40,0047,0064,0897.3,+10.9,046,0205,1600623071 40,0010,0013,0897.2,+10.4,047,0182,1600623371 40,0024,0032,0897.3,+10.4,047,0191,1600623672 37,0024,0032,0897.1,+10.1,048,0196,1600623972 40,0147,0198,0897.4,+10.2,048,0186,1600624272 40,0044,0059,0897.4,+10.6,047,0198,1600624571 40,0042,0057,0897.4,+10.1,048,0198,1600624871 42,0019,0026,0897.4,+10.1,048,0220,1600625171 40,0023,0031,0897.4,+10.2,048,0183,1600625471 37,0007,0010,0897.7,+10.3,048,0181,1600625771 40,0016,0022,0897.4,+10.2,048,0152,1600626071 40,0005,0007,0897.6,+09.9,050,0202,1600626371 40,0023,0031,0897.4,+10.2,048,0195,1600626671 40,0008,0011,0897.6,+10.0,049,0179,1600626971 40,0010,0013,0897.6,+10.0,049,0178,1600627271 40,0007,0010,0897.6,+09.8,050,0184,1600627571 40,0005,0007,0897.6,+10.0,050,0175,1600627871 40,0005,0007,0897.5,+10.0,050,0185,1600628171 40,0005,0007,0897.4,+09.8,050,0170,1600628471 40,0009,0012,0897.7,+10.0,050,0192,1600628771 40,0014,0018,0897.7,+10.0,050,0171,1600629071 40,0020,0027,0897.4,+09.6,051,0185,1600629371 40,0008,0011,0897.5,+09.6,051,0189,1600629672 40,0011,0015,0897.3,+09.7,051,0146,1600629971 40,0032,0044,0897.5,+09.7,051,0198,1600630272 40,0025,0034,0897.5,+09.8,051,0200,1600630571 40,0008,0011,0897.5,+09.7,051,0181,1600630872 40,0003,0005,0897.5,+09.7,051,0179,1600631172 40,0005,0007,0897.2,+09.8,051,0180,1600631471 40,0011,0015,0897.4,+09.6,051,0180,1600631772 40,0024,0032,0897.6,+09.8,051,0182,1600632071 42,0003,0005,0897.6,+09.9,051,0191,1600632371 40,0005,0007,0897.5,+09.8,051,0196,1600632671 40,0004,0006,0897.4,+09.8,051,0178,1600632972 40,0065,0088,0897.7,+09.7,052,0185,1600633271 40,0002,0003,0897.7,+09.9,051,0184,1600633571 40,0047,0064,0897.4,+09.7,052,0184,1600633872 40,0005,0007,0897.6,+09.8,052,0205,1600634171 40,0006,0008,0898.0,+09.5,053,0161,1600634471 42,0034,0047,0897.8,+09.5,053,0187,1600634772 42,0008,0011,0897.3,+09.4,054,0172,1600635071 40,0013,0017,0897.6,+09.4,055,0200,1600635671 42,0026,0036,0897.7,+09.3,055,0180,1600635972 40,0038,0052,0897.4,+09.4,055,0179,1600636271 42,0006,0008,0897.6,+09.3,056,0187,1600636572 40,0001,0002,0897.6,+09.3,055,0192,1600636871 42,0002,0003,0897.6,+09.3,057,0206,1600637172 40,0002,0003,0897.3,+09.4,056,0177,1600637472 42,0001,0002,0897.4,+09.3,057,0191,1600637772 40,0002,0003,0897.3,+09.3,057,0189,1600638071 40,0003,0005,0897.7,+10.4,053,0168,1600638372 40,0022,0029,0897.3,+10.2,055,0180,1600638671 40,0008,0011,0897.3,+10.6,053,0184,1600638972 40,0002,0003,0897.4,+10.9,052,0162,1600639271 40,0006,0008,0897.4,+11.3,050,0168,1600639571 40,0003,0005,0897.3,+11.4,051,0184,1600639872 40,0010,0013,0897.5,+11.7,049,0185,1600640171 37,0003,0005,0897.2,+11.6,050,0198,1600640472 40,0011,0015,0897.6,+12.0,049,0184,1600640771 40,0003,0005,0897.4,+11.7,050,0202,1600641072 40,0003,0005,0897.4,+11.6,051,0180,1600641372 40,0002,0003,0897.5,+11.8,049,0193,1600641672 40,0002,0003,0897.3,+12.0,049,0162,1600641972 40,0002,0003,0897.7,+11.9,050,0192,1600642272 40,0003,0005,0897.6,+12.0,050,0168,1600642572 40,0097,0130,0897.8,+12.0,051,0215,1600642872 40,0002,0003,0897.7,+11.9,051,0207,1600643172 40,0004,0006,0897.5,+11.8,052,0185,1600643472 42,0014,0018,0897.5,+11.9,052,0171,1600643772 40,0006,0008,0897.6,+11.9,052,0180,1600644372 40,0005,0007,0897.6,+11.9,052,0205,1600644972 40,0003,0005,0897.6,+11.9,053,0182,1600645272 37,0003,0005,0897.3,+12.0,052,0180,1600645572 40,0003,0005,0897.6,+11.9,053,0210,1600645872 40,0003,0005,0897.5,+11.9,052,0177,1600646172 40,0002,0003,0897.7,+12.0,052,0186,1600646472 40,0002,0003,0897.5,+12.1,052,0191,1600646772 40,0002,0003,0897.4,+12.1,053,0202,1600647072 40,0003,0005,0897.2,+12.2,052,0248,1600647372 40,0014,0018,0897.2,+12.1,053,0187,1600647672 40,0006,0008,0897.4,+12.2,052,0181,1600647972 37,0003,0005,0897.4,+12.2,052,0206,1600648272 40,0019,0026,0897.3,+12.3,052,0161,1600648572 40,0008,0011,0897.2,+12.4,052,0177,1600648872 40,0003,0005,0897.3,+12.4,052,0174,1600649172 40,0012,0016,0897.7,+12.3,053,0213,1600649472 40,0002,0003,0897.5,+12.3,053,0192,1600649772 40,0008,0011,0897.3,+12.4,054,0188,1600650072 40,0002,0003,0897.4,+12.4,054,0188,1600650372 40,0003,0005,0897.4,+12.5,055,0177,1600650672 40,0002,0003,0897.4,+12.3,057,0177,1600650972 40,0003,0005,0897.4,+12.3,057,0169,1600651272 40,0002,0003,0897.3,+12.2,058,0199,1600651572 40,0004,0006,0897.6,+12.3,057,0207,1600651872 40,0004,0006,0897.6,+12.3,058,0176,1600652172 40,0006,0008,0897.4,+12.3,059,0196,1600652472 40,0003,0005,0897.6,+12.3,059,0157,1600652772 40,0003,0005,0897.5,+12.3,059,0189,1600653072 37,0004,0006,0897.5,+12.4,059,0182,1600653372 40,0006,0008,0897.2,+12.2,062,0180,1600653672 42,0010,0013,0897.4,+12.1,062,0210,1600653972 40,0005,0007,0897.4,+12.2,062,0182,1600654272 37,0002,0003,0897.3,+12.1,062,0166,1600654572 40,0002,0003,0897.3,+12.1,062,0184,1600654872 40,0006,0008,0897.6,+11.9,063,0181,1600655172 40,0002,0003,0897.7,+11.9,063,0188,1600655472 37,0010,0013,0897.3,+12.1,062,0181,1600655772 40,0010,0013,0897.4,+12.0,063,0178,1600656072 40,0003,0005,0897.3,+12.0,063,0204,1600656372 40,0007,0010,0897.4,+11.9,064,0183,1600656672 40,0005,0007,0897.5,+11.8,064,0200,1600656972 40,0007,0010,0897.4,+11.7,065,0197,1600657272 40,0002,0003,0897.4,+11.7,065,0157,1600657572 40,0003,0005,0897.3,+11.8,065,0183,1600657872 40,0003,0005,0897.8,+12.0,065,0172,1600658173 40,0002,0003,0897.5,+11.8,066,0200,1600658472 40,0012,0016,0897.5,+11.6,067,0204,1600658773 40,0009,0012,0897.6,+11.9,065,0182,1600659072 40,0019,0026,0897.4,+11.8,066,0178,1600659372 40,0002,0003,0897.7,+11.7,067,0168,1600659672 40,0011,0015,0897.6,+11.8,066,0186,1600659972 40,0011,0015,0897.4,+11.8,067,0183,1600660272 40,0024,0032,0897.4,+11.8,066,0197,1600660572 40,0019,0026,0897.6,+12.1,064,0201,1600661172 40,0004,0006,0897.5,+11.8,066,0181,1600661472 40,0017,0023,0897.8,+11.7,067,0176,1600661772 40,0015,0021,0897.8,+11.7,066,0196,1600662072 40,0002,0003,0897.6,+11.7,067,0198,1600662372 37,0009,0012,0897.6,+11.7,067,0181,1600662672 40,0020,0027,0897.6,+11.7,068,0183,1600662972 40,0011,0015,0897.6,+11.6,068,0186,1600663272 40,0021,0028,0897.7,+11.6,067,0228,1600663572 40,0007,0010,0897.8,+11.6,068,0191,1600663872 37,0003,0005,0898.0,+11.7,068,0203,1600664172 40,0005,0007,0898.1,+11.8,068,0194,1600664472 40,0003,0005,0898.0,+11.8,068,0174,1600664772 40,0012,0016,0898.0,+11.8,069,0178,1600665072 40,0013,0017,0898.1,+11.8,068,0195,1600665372 40,0012,0016,0898.0,+11.6,071,0166,1600665672 40,0032,0044,0898.3,+11.4,073,0196,1600665972 40,0009,0012,0898.3,+11.5,073,0171,1600666272 40,0007,0010,0898.0,+11.4,076,0180,1600666572 40,0005,0007,0898.1,+11.3,077,0213,1600666872 40,0017,0023,0898.2,+11.4,078,0194,1600667172 40,0003,0005,0898.2,+11.1,080,0185,1600667472 37,0005,0007,0898.3,+11.1,082,0173,1600667772 37,0008,0011,0898.3,+11.1,083,0183,1600668072 37,0004,0006,0898.3,+11.1,082,0201,1600668372 37,0004,0006,0898.3,+11.1,083,0203,1600668672 37,0004,0006,0898.5,+11.2,084,0179,1600668972 37,0004,0006,0898.2,+11.3,083,0172,1600669272 37,0005,0007,0898.5,+11.3,084,0181,1600669572 37,0006,0008,0898.6,+11.3,084,0181,1600669872 40,0006,0008,0898.4,+11.6,083,0196,1600670172 37,0006,0008,0898.6,+11.4,082,0198,1600670472 37,0006,0008,0898.6,+11.7,082,0211,1600670773 37,0011,0015,0898.6,+11.8,081,0209,1600671072 37,0009,0012,0898.6,+12.1,081,0189,1600671372 37,0007,0010,0898.5,+12.0,078,0190,1600671672 37,0011,0015,0898.9,+12.3,079,0170,1600671972 37,0014,0018,0898.7,+12.6,079,0220,1600672272 37,0008,0011,0898.6,+12.7,076,0169,1600672572 37,0008,0011,0898.7,+12.9,075,0176,1600672872 37,0008,0011,0898.5,+13.2,074,0195,1600673172 99,0008,0011,0898.8,+13.2,073,0190,1600673472 37,0007,0010,0898.9,+13.4,073,0189,1600673772 37,0008,0011,0898.6,+14.2,070,0190,1600674072 35,0007,0010,0898.8,+14.6,068,0176,1600674373 35,0006,0008,0898.6,+15.9,064,0202,1600674672 35,0006,0008,0898.8,+15.5,063,0184,1600674972 35,0005,0007,0898.8,+16.7,061,0172,1600675272 35,0005,0007,0899.1,+16.0,060,0200,1600675572 37,0005,0007,0899.1,+16.4,059,0181,1600675872 35,0005,0007,0898.8,+16.4,059,0183,1600676172 35,0004,0006,0898.8,+16.9,057,0190,1600676472 33,0017,0023,0898.8,+16.9,057,0195,1600676772 35,0018,0024,0898.6,+17.8,054,0174,1600677073 35,0014,0018,0898.9,+16.9,055,0177,1600677373 35,0003,0005,0898.8,+17.6,055,0185,1600677672 33,0004,0006,0898.6,+18.3,053,0205,1600677972 35,0011,0015,0898.4,+18.2,053,0173,1600678272 33,0027,0037,0898.6,+18.6,052,0174,1600678573 35,0044,0059,0898.6,+17.8,054,0193,1600678872 33,0012,0016,0898.5,+18.4,053,0161,1600679173 33,0016,0022,0898.5,+16.9,059,0192,1600679472 33,0007,0010,0898.5,+17.0,058,0189,1600679772 35,0012,0016,0898.4,+17.0,058,0179,1600680072 35,0006,0008,0898.5,+17.4,057,0188,1600680373 35,0006,0008,0898.7,+18.4,055,0212,1600680673 35,0006,0008,0898.7,+18.9,052,0214,1600680973 30,0017,0023,0898.5,+19.4,049,0171,1600681273 33,0008,0011,0898.5,+19.2,048,0184,1600681573 33,0009,0012,0898.6,+19.6,050,0193,1600681873 30,0017,0023,0898.8,+20.2,047,0194,1600682173 33,0003,0005,0898.6,+20.4,047,0198,1600682473 30,0006,0008,0898.8,+19.8,047,0188,1600682773 30,0299,0404,0898.6,+20.2,045,0169,1600683072 33,0014,0018,0898.5,+19.5,048,0172,1600683373 33,0115,0155,0898.6,+20.7,046,0183,1600683673 35,0004,0006,0898.6,+20.2,046,0173,1600683974 30,0017,0023,0898.3,+20.2,045,0183,1600684574 30,0022,0029,0898.6,+21.4,042,0188,1600684875 30,0089,0119,0898.4,+21.4,043,0203,1600685474 33,0010,0013,0898.2,+21.0,042,0178,1600685774 30,0006,0008,0898.4,+21.1,041,0182,1600687274 30,0058,0078,0898.4,+21.5,040,0195,1600687874 33,0008,0011,0897.9,+20.5,043,0189,1600688174 35,0003,0005,0898.2,+20.4,043,0211,1600688774 30,0049,0066,0898.3,+20.7,044,0203,1600689374 23,0017,0023,0898.2,+20.9,042,0183,1600689674 30,0016,0022,0898.1,+21.9,041,0191,1600689974 28,0437,0587,0898.3,+21.5,041,0192,1600690274 30,0321,0433,0898.0,+19.5,044,0178,1600690574 30,0207,0279,0898.2,+19.4,044,0211,1600691175 25,0029,0039,0898.0,+19.3,044,0190,1600691474 33,0029,0039,0897.8,+19.7,045,0188,1600691774 28,0041,0055,0898.0,+20.0,043,0195,1600692074 30,0213,0287,0898.0,+20.0,043,0147,1600693274 28,0349,0470,0898.1,+20.4,042,0179,1600693574 30,0080,0108,0897.9,+19.9,042,0186,1600693874 30,0006,0008,0898.0,+19.6,042,0192,1600694775 30,0010,0013,0897.9,+19.2,043,0212,1600695074 33,0098,0132,0897.9,+19.1,043,0160,1600695375 28,0020,0027,0897.9,+18.9,044,0192,1600695675 30,0242,0325,0897.9,+18.5,045,0199,1600695974 33,0097,0130,0897.7,+18.8,045,0188,1600696275 28,0004,0006,0898.2,+18.8,044,0210,1600696575 28,0017,0023,0898.0,+18.7,043,0180,1600696875 33,0006,0008,0898.2,+18.6,044,0165,1600697174 28,0143,0193,0898.0,+18.7,044,0173,1600697475 30,0037,0050,0898.2,+18.4,045,0171,1600697774 33,0020,0027,0898.2,+18.1,044,0171,1600698075 28,0209,0282,0898.1,+18.3,044,0198,1600698375 30,0015,0021,0898.1,+17.9,044,0196,1600698975 30,0029,0039,0898.3,+17.8,044,0179,1600699575 33,0054,0073,0898.3,+17.3,047,0217,1600700774 33,0009,0012,0898.4,+17.1,047,0168,1600701075 33,0014,0018,0898.3,+17.2,046,0172,1600701373 30,0002,0003,0898.6,+17.0,047,0198,1600701673 33,0166,0223,0898.3,+16.8,047,0201,1600701973 30,0007,0010,0898.7,+16.7,046,0179,1600702273 99,0015,0021,0898.6,+16.6,047,0172,1600702573 30,0036,0049,0898.7,+16.6,046,0187,1600702873 30,0002,0003,0898.4,+16.4,048,0197,1600703173 30,0030,0042,0898.7,+16.4,047,0192,1600703473 99,0009,0012,0898.4,+16.2,048,0202,1600703773 35,0004,0006,0898.4,+16.2,048,0183,1600704073 30,0105,0140,0898.6,+15.8,049,0180,1600704373 33,0003,0005,0898.3,+15.7,050,0186,1600704673 33,0004,0006,0898.4,+15.8,050,0193,1600704973 35,0011,0015,0898.2,+15.6,050,0187,1600705273 35,0005,0007,0898.4,+14.9,053,0180,1600705573 35,0116,0156,0898.5,+14.4,054,0173,1600705874 35,0033,0045,0898.6,+14.4,054,0180,1600706173 35,0009,0012,0898.8,+14.3,055,0180,1600706473 35,0029,0039,0898.4,+14.1,055,0155,1600706773 35,0006,0008,0898.5,+14.0,055,0193,1600707073 35,0068,0092,0898.9,+13.8,056,0195,1600707373 35,0010,0013,0898.6,+13.7,056,0197,1600707673 35,0004,0006,0898.8,+13.8,056,0200,1600707973 35,0011,0015,0898.6,+13.6,057,0185,1600708273 35,0018,0024,0898.9,+13.6,057,0192,1600708573 35,0050,0068,0898.8,+13.3,058,0181,1600708873 35,0007,0010,0898.9,+13.5,058,0182,1600709174 35,0006,0008,0898.9,+13.3,058,0174,1600709474 35,0038,0052,0899.0,+13.4,058,0163,1600709774 35,0015,0021,0899.0,+13.3,059,0178,1600710073 35,0005,0007,0898.8,+13.4,059,0192,1600710374 35,0008,0011,0899.0,+13.3,059,0201,1600710673 35,0009,0012,0899.1,+13.3,059,0195,1600711274 35,0007,0010,0899.2,+13.3,059,0181,1600711574 35,0006,0008,0899.1,+13.2,060,0170,1600711873 35,0009,0012,0898.9,+13.1,060,0172,1600712174 35,0003,0005,0899.2,+13.3,060,0170,1600712474 37,0005,0007,0898.9,+13.1,061,0186,1600712774 35,0009,0012,0898.8,+13.1,061,0172,1600713074 37,0009,0012,0899.1,+13.3,061,0189,1600713373 35,0004,0006,0899.3,+13.3,061,0191,1600713674 35,0013,0017,0899.3,+13.3,061,0211,1600713974 35,0005,0007,0899.3,+13.3,061,0216,1600714274 35,0027,0037,0899.4,+13.3,061,0185,1600714573 37,0024,0032,0899.2,+13.4,061,0176,1600714873 35,0003,0005,0899.2,+13.5,061,0187,1600715174 35,0010,0013,0899.1,+13.6,061,0196,1600715474 33,0002,0003,0899.2,+13.9,061,0208,1600715774 35,0004,0006,0899.5,+13.8,062,0170,1600716073 35,0004,0006,0899.4,+13.3,063,0186,1600716374 35,0006,0008,0899.2,+13.3,063,0189,1600716674 35,0011,0015,0899.1,+13.2,063,0182,1600716974 35,0009,0012,0899.3,+12.9,064,0192,1600717274 35,0004,0006,0899.3,+12.9,064,0183,1600717574 37,0004,0006,0899.2,+12.9,064,0171,1600717874 35,0019,0026,0899.3,+12.9,064,0179,1600718174 35,0005,0007,0899.5,+12.9,064,0184,1600718474 37,0008,0011,0899.4,+12.9,065,0174,1600718774 37,0003,0005,0899.1,+13.1,064,0205,1600719073 35,0005,0007,0899.1,+12.8,066,0208,1600719373 37,0008,0011,0899.0,+12.7,066,0202,1600719673 35,0004,0006,0898.9,+12.6,066,0192,1600719974 37,0006,0008,0899.0,+12.5,067,0173,1600720275 37,0003,0005,0899.1,+12.6,067,0171,1600720574 37,0006,0008,0899.4,+12.5,068,0184,1600720874 37,0005,0007,0899.3,+12.5,067,0157,1600721174 35,0004,0006,0899.4,+12.5,067,0166,1600721474 35,0003,0005,0899.2,+12.7,067,0172,1600721774 35,0017,0023,0899.0,+12.6,068,0201,1600722074 99,0009,0012,0899.2,+12.4,068,0165,1600722374 37,0011,0015,0899.2,+12.2,069,0189,1600722674 37,0010,0013,0899.2,+12.2,069,0150,1600722974 37,0006,0008,0899.2,+12.2,070,0186,1600723274 35,0074,0100,0899.1,+12.2,070,0178,1600723574 33,0036,0049,0899.3,+12.1,070,0198,1600723874 37,0033,0045,0899.1,+12.1,070,0181,1600724174 37,0003,0005,0899.4,+12.0,071,0160,1600724474 35,0075,0101,0899.3,+12.0,071,0178,1600724774 35,0030,0042,0899.0,+11.9,071,0197,1600725074 37,0097,0130,0899.2,+11.9,071,0183,1600725374 37,0002,0003,0899.0,+11.8,072,0181,1600725674 37,0011,0015,0899.1,+11.9,072,0188,1600725974 37,0002,0003,0898.9,+11.7,072,0213,1600726274 37,0026,0036,0899.1,+11.8,072,0191,1600726574 37,0231,0310,0899.1,+11.7,072,0176,1600726874 37,0003,0005,0899.3,+11.7,072,0163,1600727174 37,0002,0003,0899.2,+11.5,072,0193,1600727474 37,0037,0050,0899.0,+11.6,072,0188,1600727774 37,0018,0024,0898.9,+11.7,072,0163,1600728074 37,0016,0022,0899.0,+11.8,072,0192,1600728374 35,0004,0006,0899.0,+11.8,072,0215,1600728674 37,0007,0010,0899.1,+11.9,071,0184,1600728974 35,0005,0007,0898.9,+11.7,072,0165,1600729274 37,0045,0060,0899.0,+11.8,072,0191,1600729574 37,0003,0005,0899.1,+11.8,071,0173,1600729874 37,0003,0005,0899.0,+11.7,071,0193,1600730174 37,0041,0055,0899.0,+11.8,071,0165,1600730474 35,0029,0039,0899.0,+11.8,072,0173,1600730774 37,0002,0003,0899.1,+11.7,072,0203,1600731074 37,0002,0003,0899.3,+11.5,072,0174,1600731374 35,0006,0008,0899.0,+11.5,073,0185,1600731674 35,0003,0005,0899.0,+11.5,073,0193,1600731974 37,0027,0037,0899.0,+11.5,072,0172,1600732274 37,0020,0027,0898.8,+11.4,072,0177,1600732575 40,0006,0008,0898.9,+11.4,072,0200,1600732874 40,0001,0002,0898.9,+11.4,071,0209,1600733175 37,0002,0003,0898.9,+11.3,071,0173,1600733474 37,0030,0042,0898.7,+11.4,069,0190,1600734074 37,0223,0300,0898.7,+11.3,069,0176,1600734374 37,0002,0003,0898.8,+11.3,069,0169,1600734674 37,0065,0088,0898.7,+11.1,069,0194,1600734974 37,0002,0003,0898.8,+11.1,069,0196,1600735274 37,0035,0048,0898.7,+11.3,069,0170,1600735575 37,0002,0003,0898.8,+11.3,069,0175,1600735874 37,0011,0015,0898.6,+11.3,069,0171,1600736174 40,0018,0024,0898.8,+11.3,068,0189,1600736474 37,0017,0023,0898.8,+11.3,067,0192,1600736774 37,0030,0042,0898.3,+11.5,066,0187,1600737074 37,0049,0066,0898.5,+11.3,066,0202,1600737374 35,0012,0016,0898.6,+11.0,067,0213,1600737674 37,0006,0008,0898.4,+11.0,068,0182,1600737974 37,0002,0003,0898.5,+11.0,067,0189,1600738274 37,0105,0140,0898.4,+11.1,066,0188,1600738574 37,0022,0029,0898.3,+10.9,067,0180,1600738874 37,0181,0243,0898.4,+10.8,068,0183,1600739175 37,0020,0027,0898.5,+10.9,068,0211,1600739474 37,0009,0012,0898.7,+10.9,069,0183,1600739774 40,0023,0031,0898.7,+10.8,070,0169,1600740075 37,0021,0028,0898.6,+10.9,069,0177,1600740374 37,0015,0021,0898.7,+10.8,069,0191,1600740675 37,0039,0053,0898.3,+11.1,068,0174,1600740974 35,0002,0003,0898.3,+10.9,068,0199,1600741274 37,0036,0049,0898.0,+11.0,068,0173,1600741574 37,0002,0003,0898.0,+10.9,068,0164,1600741874 37,0002,0003,0898.2,+10.9,069,0193,1600742174 37,0002,0003,0898.3,+10.8,069,0188,1600742474 37,0002,0003,0898.4,+10.9,069,0177,1600742774 40,0035,0048,0898.4,+10.7,069,0192,1600743074 37,0121,0163,0898.1,+11.0,068,0211,1600743375 37,0007,0010,0898.3,+10.9,069,0178,1600743674 37,0002,0003,0898.6,+10.8,070,0177,1600743974 37,0002,0003,0898.3,+10.9,070,0193,1600744274 37,0004,0006,0898.5,+10.9,070,0172,1600744574 37,0002,0003,0898.4,+10.8,070,0170,1600744875 37,0007,0010,0898.5,+10.8,070,0187,1600745175 37,0015,0021,0898.3,+10.9,070,0156,1600745475 37,0002,0003,0898.7,+10.8,070,0177,1600745775 40,0011,0015,0898.3,+10.6,071,0174,1600746074 37,0031,0043,0898.6,+10.9,070,0211,1600746375 40,0004,0006,0898.6,+10.8,070,0176,1600746675 37,0012,0016,0898.7,+10.8,070,0172,1600746974 40,0006,0008,0898.8,+10.8,070,0210,1600747275 37,0002,0003,0898.4,+10.9,069,0185,1600747575 37,0009,0012,0898.4,+11.0,066,0211,1600747874 37,0002,0003,0898.8,+10.9,068,0177,1600748174 37,0002,0003,0898.8,+10.9,067,0203,1600748475 40,0006,0008,0898.5,+11.0,067,0178,1600748774 37,0041,0055,0898.7,+10.9,068,0203,1600749075 37,0002,0003,0898.8,+11.3,066,0193,1600749375 37,0003,0005,0898.4,+11.7,063,0193,1600749674 37,0041,0055,0898.4,+11.7,063,0185,1600749974 37,0010,0013,0899.0,+11.8,063,0169,1600750275 37,0003,0005,0898.7,+12.1,061,0188,1600750574 37,0016,0022,0898.9,+12.6,061,0180,1600750874 37,0042,0057,0898.9,+12.6,060,0207,1600751174 37,0002,0003,0898.5,+12.9,059,0194,1600751474 37,0012,0016,0899.0,+13.6,057,0200,1600751774 37,0005,0007,0898.9,+14.3,056,0184,1600752074 35,0001,0002,0898.5,+14.2,056,0203,1600752375 35,0009,0012,0899.1,+14.8,053,0210,1600752675 35,0001,0002,0898.9,+14.8,053,0176,1600752975 35,0019,0026,0898.7,+15.3,051,0183,1600753275 37,0001,0002,0898.7,+15.3,050,0191,1600753575 35,0003,0005,0898.7,+15.4,050,0197,1600753875 33,0002,0003,0898.7,+15.7,048,0165,1600754175 35,0031,0043,0898.6,+16.1,047,0193,1600754475 35,0005,0007,0898.8,+16.6,047,0175,1600754775 30,0006,0008,0898.8,+16.2,047,0187,1600755075 35,0002,0003,0898.9,+17.3,046,0171,1600755375 33,0019,0026,0898.8,+17.1,045,0185,1600755675 35,0003,0005,0898.7,+17.2,046,0211,1600755975 33,0007,0010,0898.7,+18.0,047,0182,1600756275 35,0034,0047,0899.0,+17.0,048,0176,1600756575 33,0009,0012,0898.8,+17.1,048,0183,1600756875 35,0020,0027,0898.9,+16.4,047,0203,1600757175 35,0009,0012,0899.1,+16.9,046,0194,1600757475 35,0028,0038,0899.1,+17.8,045,0170,1600757775 33,0066,0090,0899.1,+17.8,046,0213,1600758075 35,0004,0006,0898.9,+18.1,046,0164,1600758375 35,0003,0005,0899.2,+17.4,046,0181,1600758675 33,0059,0079,0899.2,+17.7,047,0170,1600758975 33,0004,0006,0899.2,+18.6,044,0178,1600759275 30,0219,0294,0899.4,+18.7,044,0184,1600759575 30,0028,0038,0899.1,+18.9,044,0189,1600759875 30,0004,0006,0898.7,+19.3,043,0176,1600760175 30,0283,0383,0898.9,+18.9,044,0206,1600760475 35,0058,0078,0899.0,+18.4,046,0204,1600760775 33,0084,0113,0898.9,+19.4,044,0168,1600761075 35,0076,0102,0899.2,+17.8,046,0176,1600761375 33,0003,0005,0899.1,+17.7,047,0190,1600761675 33,0052,0070,0899.4,+18.3,046,0166,1600761975 35,0016,0022,0899.1,+18.6,045,0184,1600762275 33,0001,0002,0899.1,+19.4,044,0174,1600762575 35,0008,0011,0899.0,+20.0,043,0163,1600762875 33,0111,0150,0899.1,+20.4,042,0212,1600763175 35,0038,0052,0898.8,+18.8,045,0186,1600763475 33,0021,0028,0899.0,+20.1,043,0178,1600763775 30,0147,0198,0898.7,+19.1,045,0181,1600764075 30,0007,0010,0898.9,+20.4,042,0176,1600764375 33,0189,0255,0899.0,+19.9,043,0173,1600764675 33,0163,0219,0899.1,+19.0,044,0191,1600764975 33,0008,0011,0898.7,+19.3,045,0194,1600765275 33,0018,0024,0898.7,+19.6,044,0207,1600765575 33,0064,0087,0899.0,+20.3,042,0178,1600765875 33,0046,0063,0898.6,+20.9,041,0207,1600766175 33,0429,0577,0898.6,+20.0,043,0192,1600766475 33,0187,0250,0898.6,+20.2,043,0223,1600766775 28,0006,0008,0898.6,+20.4,041,0193,1600767075 33,0029,0039,0898.4,+21.1,038,0214,1600767976 30,0002,0003,0898.4,+20.4,039,0195,1600768276 30,0015,0021,0898.3,+21.6,037,0196,1600768576 33,0052,0070,0898.4,+22.2,036,0203,1600768875 33,0015,0021,0898.3,+20.9,040,0164,1600769476 30,0047,0064,0898.3,+21.8,039,0178,1600770376 28,0165,0222,0898.6,+21.7,038,0197,1600770677 28,0018,0024,0898.2,+22.8,037,0188,1600771277 28,0023,0031,0898.4,+23.3,035,0188,1600772177 30,0024,0032,0898.3,+22.8,036,0170,1600772477 28,0101,0135,0898.0,+21.8,038,0222,1600772777 25,0024,0032,0898.0,+22.1,037,0178,1600773677 33,0040,0054,0898.0,+23.0,036,0171,1600774277 30,0023,0031,0898.1,+22.3,037,0193,1600774577 28,0009,0012,0897.9,+23.0,035,0175,1600774877 25,0007,0010,0898.0,+22.8,035,0160,1600775177 30,0002,0003,0898.0,+22.5,036,0198,1600775477 30,0001,0002,0898.0,+22.7,035,0182,1600775777 30,0002,0003,0898.0,+21.9,037,0199,1600776077 30,0001,0002,0897.8,+22.6,035,0201,1600776677 30,0002,0003,0898.0,+21.7,036,0191,1600776977 30,0002,0003,0898.1,+21.4,036,0196,1600777276 30,0002,0003,0897.7,+21.5,037,0182,1600777577 25,0002,0003,0897.9,+21.8,036,0188,1600778177 30,0002,0003,0898.0,+21.9,037,0204,1600778777 25,0002,0003,0897.9,+21.3,037,0163,1600779377 28,0002,0003,0897.7,+21.7,038,0187,1600779976 25,0136,0183,0897.6,+21.1,039,0203,1600780277 30,0103,0138,0897.8,+21.3,039,0173,1600780877 30,0278,0375,0897.8,+21.2,039,0159,1600781177 28,0002,0003,0897.4,+20.6,040,0178,1600781777 33,0008,0011,0897.6,+20.2,041,0168,1600782075 28,0126,0171,0897.7,+20.1,042,0197,1600782377 28,0043,0058,0897.6,+20.4,041,0192,1600782676 30,0059,0079,0897.7,+20.4,041,0189,1600782977 28,0257,0347,0897.4,+20.2,042,0195,1600783275 30,0027,0037,0897.3,+19.7,043,0167,1600783575 30,0020,0027,0897.5,+19.6,043,0193,1600783875 28,0036,0049,0897.4,+19.4,043,0173,1600784175 28,0103,0138,0897.3,+19.1,044,0181,1600784475 30,0008,0011,0897.4,+19.1,044,0163,1600784775 30,0015,0021,0897.6,+19.1,044,0185,1600785075 33,0037,0050,0897.3,+18.9,045,0156,1600785375 30,0010,0013,0897.2,+18.9,045,0176,1600785676 30,0004,0006,0897.3,+18.7,045,0188,1600785975 28,0046,0063,0897.6,+18.7,045,0163,1600786275 33,0009,0012,0897.6,+18.6,046,0188,1600786575 33,0011,0015,0897.1,+18.5,046,0192,1600786875 30,0080,0108,0897.3,+18.5,046,0176,1600787175 30,0004,0006,0897.2,+18.5,046,0192,1600787775 33,0006,0008,0897.1,+18.4,046,0188,1600788076 33,0012,0016,0897.3,+18.3,047,0194,1600788375 33,0006,0008,0897.2,+18.1,047,0183,1600788676 33,0006,0008,0897.5,+17.7,049,0190,1600788976 99,0015,0021,0897.2,+18.0,047,0185,1600789275 33,0006,0008,0897.2,+17.6,049,0212,1600789575 33,0013,0017,0897.0,+17.0,051,0181,1600789875 33,0006,0008,0896.9,+16.9,050,0192,1600790175 33,0002,0003,0897.3,+17.1,050,0195,1600790475 33,0019,0026,0897.3,+16.3,053,0166,1600790775 33,0004,0006,0897.3,+16.0,054,0187,1600791075 33,0002,0003,0897.2,+15.9,054,0188,1600791375 33,0005,0007,0897.3,+15.6,055,0167,1600791675 35,0023,0031,0897.4,+15.6,055,0179,1600791976 35,0094,0127,0897.2,+15.5,055,0176,1600792276 35,0006,0008,0897.2,+15.4,055,0215,1600792576 33,0003,0005,0897.2,+15.4,055,0172,1600792876 35,0020,0027,0897.3,+15.2,055,0194,1600793176 33,0010,0013,0897.5,+15.2,054,0174,1600793476 33,0012,0016,0897.2,+15.1,054,0194,1600793776 33,0079,0107,0897.3,+15.0,054,0181,1600794076 35,0004,0006,0897.2,+15.1,053,0212,1600794376 35,0005,0007,0897.4,+15.0,054,0192,1600794676 35,0002,0003,0897.3,+15.1,053,0189,1600794976 35,0003,0005,0897.4,+15.0,054,0204,1600795276 35,0007,0010,0897.3,+15.2,053,0194,1600795576 35,0002,0003,0897.8,+14.9,054,0173,1600795876 35,0020,0027,0897.7,+15.2,052,0205,1600796176 37,0004,0006,0897.6,+15.1,053,0207,1600796476 35,0002,0003,0897.6,+15.1,053,0197,1600796776 35,0001,0002,0897.6,+14.9,053,0204,1600797076 37,0003,0005,0897.6,+14.8,054,0206,1600797376 35,0001,0002,0897.5,+14.7,054,0203,1600797676 37,0004,0006,0897.3,+14.7,054,0180,1600797976 37,0002,0003,0897.6,+14.5,056,0179,1600798276 37,0002,0003,0897.9,+14.5,056,0180,1600798576 35,0043,0058,0898.0,+14.4,056,0208,1600798876 35,0020,0027,0897.7,+14.6,055,0180,1600799176 37,0003,0005,0897.7,+14.5,056,0180,1600799476 37,0004,0006,0897.8,+14.5,055,0176,1600799776 35,0005,0007,0897.7,+14.6,055,0202,1600800076 35,0026,0036,0897.7,+14.6,055,0185,1600800376 37,0003,0005,0897.7,+14.5,055,0173,1600800676 37,0005,0007,0897.8,+14.5,055,0203,1600800976 35,0001,0002,0897.7,+14.3,056,0166,1600801276 35,0002,0003,0897.9,+14.4,055,0173,1600801576 37,0021,0028,0898.1,+14.2,056,0182,1600801876 37,0002,0003,0897.8,+14.4,055,0175,1600802176 37,0003,0005,0897.7,+14.4,055,0177,1600802476 37,0002,0003,0897.8,+14.2,055,0190,1600803076 35,0014,0018,0897.7,+14.3,055,0189,1600803376 37,0002,0003,0897.8,+14.2,056,0169,1600803676 37,0010,0013,0897.8,+14.1,056,0183,1600803976 37,0022,0029,0898.0,+13.8,056,0195,1600804276 33,0071,0096,0898.0,+13.9,057,0185,1600804576 35,0002,0003,0898.0,+13.8,057,0179,1600804876 37,0002,0003,0898.0,+13.8,057,0159,1600805176 37,0002,0003,0897.9,+13.8,057,0212,1600805476 35,0002,0003,0897.6,+13.7,058,0172,1600805776 37,0003,0005,0897.6,+13.6,058,0166,1600806076 35,0016,0022,0897.5,+13.6,058,0201,1600806376 37,0020,0027,0897.7,+13.5,058,0191,1600806676 37,0003,0005,0897.9,+13.4,059,0190,1600806976 37,0012,0016,0897.8,+13.5,058,0218,1600807276 40,0002,0003,0897.6,+13.4,059,0195,1600807576 37,0002,0003,0897.4,+13.6,058,0198,1600807877 37,0016,0022,0897.5,+13.2,060,0182,1600808176 37,0002,0003,0897.6,+13.6,059,0171,1600808477 37,0002,0003,0897.4,+13.3,060,0178,1600808776 37,0008,0011,0897.4,+13.4,059,0169,1600809076 35,0001,0002,0897.1,+13.3,060,0186,1600809376 37,0002,0003,0897.2,+13.2,060,0210,1600809638 35,0001,0002,0897.2,+13.4,058,0199,1600809938 37,0003,0005,0897.3,+13.1,060,0205,1600810238 37,0009,0012,0897.1,+13.3,060,0199,1600810538 37,0002,0003,0897.1,+13.7,058,0190,1600810838 37,0003,0005,0897.1,+13.2,061,0178,1600811138 37,0002,0003,0897.0,+13.2,061,0208,1600811438 37,0007,0010,0897.2,+13.5,059,0187,1600811738 37,0007,0010,0896.9,+13.2,061,0194,1600812038 37,0003,0005,0896.8,+13.2,061,0185,1600812338 40,0003,0005,0896.5,+13.2,061,0180,1600812638 37,0007,0010,0896.8,+13.0,062,0192,1600812938 37,0004,0006,0896.7,+13.2,061,0176,1600813238 37,0003,0005,0897.0,+13.3,061,0171,1600813538 35,0002,0003,0896.7,+13.2,061,0198,1600813838 37,0013,0017,0896.7,+13.5,061,0191,1600814138 35,0002,0003,0897.1,+13.5,061,0204,1600814438 37,0008,0011,0897.2,+13.3,061,0169,1600814738 37,0003,0005,0897.1,+13.4,061,0192,1600815039 37,0029,0039,0897.2,+13.3,061,0173,1600815338 37,0001,0002,0896.8,+13.5,060,0181,1600815638 37,0002,0003,0896.9,+13.6,060,0200,1600815938 37,0004,0006,0896.7,+13.5,060,0192,1600816238 37,0010,0013,0897.0,+13.3,061,0204,1600816539 37,0013,0017,0896.5,+13.4,060,0178,1600816839 37,0021,0028,0896.5,+13.9,059,0189,1600817139 37,0005,0007,0896.4,+13.8,060,0213,1600817439 37,0005,0007,0896.3,+13.2,061,0180,1600817738 37,0003,0005,0896.5,+13.8,058,0186,1600818038 37,0011,0015,0896.3,+13.5,058,0192,1600818471 35,0005,0007,0896.2,+13.6,057,0177,1600818771 35,0023,0031,0896.0,+13.7,055,0200,1600819071 37,0022,0029,0896.4,+13.4,057,0187,1600819371 37,0041,0055,0896.0,+13.6,055,0201,1600819671 37,0008,0011,0896.1,+13.9,054,0169,1600819971 37,0005,0007,0896.1,+14.1,052,0170,1600820272 37,0002,0003,0896.2,+14.2,052,0207,1600820571 35,0004,0006,0896.0,+13.9,054,0211,1600820871 37,0006,0008,0895.8,+13.5,055,0188,1600821171 37,0006,0008,0896.1,+14.0,054,0205,1600821471 37,0007,0010,0896.0,+14.0,053,0184,1600821771 37,0002,0003,0896.0,+14.0,052,0201,1600822071 37,0017,0023,0895.9,+13.9,052,0179,1600822371 37,0002,0003,0896.0,+13.9,053,0184,1600822671 40,0013,0017,0896.1,+13.7,053,0190,1600822971 37,0005,0007,0896.0,+13.9,052,0157,1600823271 37,0013,0017,0896.3,+13.8,053,0203,1600823571 37,0002,0003,0896.2,+13.8,053,0182,1600823871 40,0002,0003,0896.1,+13.5,054,0192,1600824171 37,0012,0016,0896.0,+13.4,055,0172,1600824471 37,0004,0006,0896.1,+13.7,054,0201,1600824771 37,0002,0003,0895.9,+13.2,056,0169,1600825071 37,0009,0012,0896.1,+13.3,056,0188,1600825372 37,0004,0006,0895.9,+13.6,055,0194,1600825671 40,0002,0003,0896.1,+13.7,056,0196,1600825971 37,0003,0005,0896.0,+14.0,054,0181,1600826271 37,0024,0032,0896.1,+13.9,055,0133,1600826571 37,0002,0003,0895.9,+13.7,055,0180,1600826871 37,0003,0005,0895.9,+13.8,055,0181,1600827171 37,0020,0027,0896.0,+13.4,057,0200,1600827471 37,0003,0005,0896.0,+13.2,057,0179,1600827771 35,0003,0005,0896.1,+13.6,055,0187,1600828071 37,0003,0005,0895.9,+13.6,055,0188,1600828371 37,0003,0005,0896.0,+13.7,057,0183,1600828671 37,0014,0018,0895.9,+13.6,057,0203,1600828972 37,0003,0005,0895.9,+13.3,058,0204,1600829271 37,0005,0007,0896.0,+13.5,057,0187,1600829572 37,0006,0008,0896.0,+13.9,056,0171,1600829871 37,0008,0011,0896.1,+13.7,056,0186,1600830171 37,0005,0007,0895.9,+13.5,057,0187,1600830472 40,0012,0016,0895.9,+13.2,059,0183,1600830772 37,0003,0005,0895.6,+13.5,058,0166,1600831071 37,0003,0005,0895.9,+13.1,059,0204,1600831372 37,0003,0005,0896.0,+12.9,059,0189,1600831672 37,0004,0006,0895.7,+12.7,060,0174,1600831972 37,0002,0003,0895.7,+12.7,060,0172,1600832271 37,0028,0038,0895.4,+12.8,060,0173,1600832571 40,0010,0013,0895.7,+12.7,060,0182,1600832871 37,0003,0005,0895.6,+12.5,061,0185,1600833171 40,0003,0005,0895.6,+12.6,061,0176,1600833471 37,0039,0053,0895.8,+12.8,060,0194,1600833771 37,0006,0008,0895.5,+13.1,059,0202,1600834072 40,0004,0006,0895.5,+13.1,059,0165,1600834372 37,0004,0006,0895.6,+13.2,059,0182,1600834672 37,0023,0031,0895.6,+13.1,059,0180,1600834971 37,0011,0015,0895.5,+13.2,059,0203,1600835271 37,0009,0012,0895.6,+13.1,060,0196,1600835571 40,0004,0006,0895.5,+13.4,059,0181,1600835871 37,0004,0006,0895.6,+13.8,057,0194,1600836171 37,0003,0005,0895.9,+13.9,058,0175,1600836472 37,0007,0010,0895.7,+13.8,058,0186,1600836771 37,0004,0006,0895.5,+14.2,057,0174,1600837072 37,0003,0005,0895.8,+14.3,058,0185,1600837371 37,0007,0010,0895.8,+14.9,056,0184,1600837672 35,0003,0005,0895.7,+15.3,055,0183,1600837972 37,0006,0008,0895.7,+15.4,055,0190,1600838271 37,0003,0005,0896.1,+16.1,053,0208,1600838571 35,0007,0010,0895.9,+16.4,052,0173,1600838872 35,0003,0005,0896.1,+16.6,051,0153,1600839172 35,0003,0005,0896.0,+17.3,050,0194,1600839472 35,0005,0007,0896.1,+17.2,050,0198,1600839772 35,0003,0005,0896.1,+17.5,050,0176,1600840072 35,0004,0006,0896.1,+17.4,050,0172,1600840372 35,0003,0005,0896.0,+17.4,050,0189,1600840672 35,0007,0010,0896.1,+17.9,049,0194,1600840972 35,0010,0013,0896.0,+18.2,048,0177,1600841272 33,0016,0022,0895.8,+18.1,047,0185,1600841572 99,0127,0172,0895.9,+18.4,042,0202,1600841872 33,0003,0005,0896.0,+18.4,047,0185,1600842172 33,0016,0022,0895.9,+18.5,047,0160,1600842472 33,0043,0058,0896.1,+18.7,045,0187,1600842772 35,0044,0059,0895.9,+18.9,043,0170,1600843072 33,0068,0092,0896.0,+19.5,041,0176,1600843372 33,0007,0010,0895.7,+19.4,040,0171,1600843672 33,0017,0023,0895.9,+19.9,041,0188,1600843972 30,0015,0021,0895.9,+20.2,040,0176,1600844272 33,0041,0055,0895.8,+19.4,041,0192,1600844572 35,0003,0005,0896.1,+20.8,040,0181,1600844872 33,0008,0011,0896.0,+20.1,040,0201,1600845172 30,0003,0005,0895.9,+20.7,039,0169,1600845472 33,0117,0158,0896.3,+20.4,039,0187,1600845772 30,0090,0121,0896.0,+21.2,038,0197,1600846072 30,0148,0199,0895.8,+21.8,038,0194,1600846372 30,0025,0034,0896.0,+22.0,037,0173,1600846672 30,0029,0039,0895.6,+21.0,039,0174,1600846972 33,0005,0007,0895.8,+21.6,038,0197,1600847272 33,0081,0109,0895.9,+21.9,038,0223,1600847572 33,0004,0006,0895.6,+21.4,039,0192,1600847872 30,0023,0031,0895.4,+22.2,037,0193,1600848172 30,0011,0015,0895.4,+21.9,039,0183,1600848472 33,0092,0123,0895.6,+20.5,041,0193,1600848772 30,0025,0034,0895.3,+21.9,038,0187,1600849072 30,0080,0108,0895.6,+20.6,042,0183,1600849372 30,0216,0291,0895.1,+21.2,041,0202,1600849672 33,0023,0031,0895.5,+21.5,041,0176,1600849972 33,0007,0010,0895.5,+20.0,044,0181,1600850272 30,0025,0034,0895.7,+20.1,045,0188,1600850572 28,0015,0021,0895.5,+20.5,045,0184,1600850872 28,0127,0172,0895.1,+21.2,043,0171,1600851172 30,0017,0023,0895.2,+21.2,044,0200,1600851472 30,0036,0049,0895.7,+22.4,041,0174,1600851772 25,0018,0024,0895.4,+22.8,041,0185,1600852072 25,0077,0103,0895.4,+22.0,040,0192,1600852373 25,0025,0034,0895.5,+21.6,042,0168,1600852672 30,0042,0057,0895.2,+21.5,041,0209,1600852972 28,0048,0065,0895.6,+21.4,042,0210,1600853272 30,0182,0244,0895.4,+21.5,042,0178,1600853572 25,0074,0100,0895.3,+22.1,040,0177,1600853872 33,0117,0158,0895.3,+21.8,040,0162,1600854172 28,0334,0450,0895.4,+20.9,041,0189,1600854472 25,0086,0116,0895.4,+20.9,040,0160,1600854772 33,0031,0043,0895.3,+20.8,040,0227,1600855072 28,0065,0088,0895.4,+20.9,040,0191,1600855372 30,0015,0021,0895.0,+21.0,040,0166,1600855672 28,0015,0021,0894.9,+21.4,041,0190,1600855972 28,0091,0122,0895.1,+22.4,038,0179,1600856272 25,0024,0032,0894.6,+23.1,037,0192,1600856572 28,0198,0267,0894.7,+22.1,039,0193,1600856872 28,0142,0192,0894.7,+21.6,041,0194,1600857172 28,0143,0193,0894.6,+21.1,042,0189,1600857472 30,0096,0129,0894.8,+21.2,043,0168,1600857772 25,0033,0045,0895.0,+21.5,043,0150,1600858072 25,0033,0045,0894.9,+21.4,044,0199,1600858372 28,0077,0103,0894.9,+21.1,045,0179,1600858672 25,0103,0138,0894.5,+21.1,046,0227,1600858973 28,0022,0029,0894.6,+21.3,046,0187,1600859273 25,0008,0011,0894.6,+21.5,046,0175,1600859573 28,0105,0140,0894.4,+20.8,047,0197,1600859873 30,0104,0139,0894.4,+20.7,047,0171,1600860173 28,0028,0038,0894.5,+20.9,047,0217,1600860473 28,0031,0043,0894.5,+20.9,048,0196,1600860773 30,0025,0034,0894.6,+21.2,047,0171,1600861073 28,0254,0343,0894.1,+20.8,048,0183,1600861373 28,0027,0037,0894.0,+21.0,049,0176,1600861673 25,0012,0016,0894.0,+21.3,048,0189,1600862574 99,0021,0028,0893.8,+21.3,048,0210,1600863173 30,0239,0321,0893.8,+21.3,047,0159,1600863473 25,0011,0015,0893.5,+21.6,047,0198,1600863773 28,0023,0031,0893.6,+21.2,048,0201,1600864073 25,0014,0018,0893.6,+21.2,047,0170,1600864673 28,0033,0045,0893.6,+21.3,047,0218,1600864973 25,0003,0005,0893.4,+21.5,047,0185,1600865273 28,0064,0087,0893.3,+21.6,046,0205,1600865573 28,0015,0021,0893.4,+21.6,046,0212,1600865873 28,0026,0036,0893.2,+21.7,046,0164,1600866173 25,0043,0058,0893.3,+21.3,047,0198,1600866473 28,0017,0023,0893.0,+21.2,047,0202,1600866774 25,0019,0026,0893.2,+21.0,048,0182,1600867073 28,0032,0044,0893.2,+20.9,049,0199,1600867674 25,0008,0011,0893.2,+20.9,049,0168,1600867975 28,0081,0109,0893.2,+21.1,049,0167,1600868274 21,0006,0008,0893.0,+21.1,050,0198,1600868874 25,0015,0021,0893.2,+20.7,052,0178,1600869173 28,0006,0008,0893.3,+20.7,052,0193,1600869473 28,0105,0140,0893.2,+20.6,053,0173,1600869773 30,0005,0007,0893.0,+20.3,054,0204,1600870073 28,0012,0016,0892.9,+20.3,054,0178,1600870374 30,0005,0007,0893.1,+20.3,054,0213,1600870674 25,0026,0036,0893.1,+20.5,054,0179,1600870973 28,0066,0090,0893.1,+20.6,054,0197,1600871574 30,0064,0087,0893.4,+20.6,054,0174,1600872474 30,0004,0006,0893.1,+20.1,057,0190,1600873074 28,0007,0010,0893.3,+20.2,057,0188,1600873374 30,0016,0022,0893.2,+20.1,057,0187,1600873674 30,0004,0006,0893.6,+19.9,057,0183,1600874874 30,0006,0008,0893.4,+19.5,059,0193,1600875174 28,0006,0008,0893.3,+19.3,056,0192,1600875774 28,0003,0005,0893.3,+18.9,057,0174,1600876374 28,0007,0010,0893.6,+18.8,057,0185,1600876674 28,0032,0044,0893.2,+18.8,058,0199,1600876974 30,0008,0011,0893.4,+18.6,059,0194,1600877274 30,0013,0017,0893.3,+17.7,062,0209,1600877874 30,0011,0015,0893.5,+17.3,064,0207,1600878174 30,0005,0007,0893.3,+16.9,064,0180,1600878774 30,0004,0006,0893.4,+16.9,065,0220,1600879074 33,0007,0010,0893.2,+16.6,066,0189,1600879374 33,0003,0005,0893.3,+16.6,066,0166,1600879674 30,0004,0006,0893.3,+16.5,066,0190,1600880273 33,0004,0006,0893.2,+16.3,067,0201,1600880573 33,0016,0022,0893.3,+16.2,067,0180,1600880873 30,0004,0006,0893.4,+16.5,065,0198,1600881173 33,0010,0013,0893.3,+16.3,068,0198,1600881473 33,0004,0006,0893.6,+16.1,068,0179,1600881773 33,0004,0006,0893.4,+16.1,068,0192,1600882073 33,0011,0015,0893.6,+16.1,068,0198,1600882373 33,0005,0007,0893.8,+16.3,067,0182,1600882673 33,0006,0008,0893.7,+16.2,067,0188,1600882973 33,0004,0006,0893.8,+16.2,066,0197,1600883273 33,0004,0006,0893.7,+16.0,065,0177,1600883573 33,0004,0006,0893.7,+15.7,065,0183,1600883873 33,0012,0016,0893.7,+15.8,064,0209,1600884173 33,0004,0006,0893.8,+16.0,061,0187,1600884473 33,0011,0015,0893.7,+16.2,061,0193,1600884773 33,0005,0007,0893.7,+15.7,066,0179,1600885073 33,0004,0006,0894.0,+15.6,068,0210,1600885373 33,0004,0006,0893.8,+15.6,069,0192,1600885673 35,0006,0008,0893.6,+15.3,070,0189,1600885973 33,0021,0028,0893.7,+15.3,070,0180,1600886273 35,0015,0021,0893.9,+15.5,071,0162,1600886573 33,0011,0015,0893.6,+15.4,071,0169,1600886873 35,0040,0054,0893.5,+15.3,071,0211,1600887173 33,0004,0006,0893.8,+15.3,071,0163,1600887473 33,0004,0006,0893.5,+15.3,071,0216,1600887773 35,0016,0022,0893.7,+15.2,072,0194,1600888073 33,0018,0024,0893.7,+15.3,072,0196,1600888373 33,0005,0007,0893.8,+15.2,071,0193,1600888673 33,0004,0006,0893.5,+15.3,071,0167,1600888973 35,0006,0008,0893.6,+15.1,072,0199,1600889273 33,0024,0032,0893.6,+15.0,072,0200,1600889573 35,0013,0017,0893.4,+15.3,072,0188,1600889873 33,0004,0006,0893.6,+15.2,072,0200,1600890173 35,0013,0017,0893.6,+15.1,072,0180,1600890473 35,0005,0007,0893.6,+15.1,072,0187,1600890773 35,0005,0007,0893.7,+15.1,073,0196,1600891073 35,0018,0024,0893.5,+15.4,074,0162,1600891373 33,0048,0065,0893.6,+15.3,073,0191,1600891673 35,0006,0008,0893.7,+15.2,074,0193,1600891973 35,0009,0012,0893.4,+15.3,073,0203,1600892273 35,0008,0011,0893.6,+15.3,074,0177,1600892573 35,0008,0011,0893.4,+15.3,073,0182,1600892873 33,0005,0007,0893.9,+15.5,074,0201,1600893173 35,0008,0011,0893.5,+15.4,074,0200,1600893473 35,0034,0047,0893.8,+15.0,074,0195,1600893773 35,0006,0008,0893.5,+14.9,074,0182,1600894073 33,0006,0008,0893.4,+15.1,074,0195,1600894373 33,0005,0007,0893.4,+15.2,074,0192,1600894673 35,0021,0028,0893.5,+15.3,074,0175,1600894973 35,0004,0006,0893.7,+15.1,074,0182,1600895273 33,0005,0007,0893.3,+15.3,074,0199,1600895573 35,0013,0017,0893.2,+15.4,074,0193,1600895873 35,0011,0015,0893.5,+15.3,073,0178,1600896173 35,0019,0026,0893.4,+15.1,073,0188,1600896473 35,0008,0011,0893.5,+15.2,070,0183,1600896773 35,0005,0007,0893.5,+15.1,070,0194,1600897073 35,0004,0006,0893.5,+14.9,070,0196,1600897373 35,0007,0010,0893.7,+14.9,070,0193,1600897673 35,0004,0006,0893.5,+14.8,068,0197,1600897973 35,0019,0026,0893.1,+14.6,068,0184,1600898273 35,0013,0017,0893.2,+14.7,064,0162,1600898573 35,0007,0010,0893.0,+14.8,061,0179,1600898873 35,0005,0007,0893.3,+15.2,058,0182,1600899173 33,0005,0007,0893.0,+15.2,061,0179,1600899473 33,0085,0114,0893.2,+15.2,058,0190,1600899773 35,0008,0011,0893.0,+15.2,058,0176,1600900073 35,0013,0017,0892.7,+15.2,057,0195,1600900373 35,0005,0007,0893.1,+15.0,058,0199,1600900673 35,0005,0007,0892.7,+15.1,058,0191,1600900973 35,0005,0007,0892.5,+14.7,060,0169,1600901273 35,0009,0012,0892.9,+14.4,061,0165,1600901573 35,0011,0015,0892.6,+14.6,060,0164,1600901873 35,0045,0060,0892.5,+15.2,060,0195,1600902173 35,0004,0006,0892.6,+14.6,062,0225,1600902473 35,0005,0007,0892.7,+14.8,061,0181,1600902773 37,0006,0008,0892.6,+14.5,061,0174,1600903073 35,0018,0024,0892.6,+14.7,061,0173,1600903373 35,0004,0006,0893.1,+14.5,061,0172,1600903673 35,0004,0006,0892.7,+14.6,061,0173,1600903973 35,0015,0021,0892.8,+14.4,061,0203,1600904273 35,0004,0006,0892.8,+14.7,059,0196,1600904573 35,0011,0015,0892.9,+14.6,060,0185,1600904873 35,0010,0013,0893.2,+14.4,061,0201,1600905173 35,0042,0057,0893.4,+14.7,059,0155,1600905473 35,0022,0029,0893.0,+14.5,060,0186,1600905773 35,0032,0044,0893.2,+14.7,059,0188,1600906073 35,0006,0008,0893.0,+14.6,059,0185,1600906373 35,0008,0011,0893.2,+14.7,058,0197,1600906673 35,0006,0008,0892.9,+14.7,058,0196,1600906973 35,0012,0016,0893.2,+14.7,059,0159,1600907273 37,0004,0006,0892.8,+14.1,061,0194,1600907573 35,0005,0007,0892.8,+14.3,061,0165,1600907873 37,0007,0010,0892.9,+14.3,060,0195,1600908173 35,0004,0006,0893.0,+14.1,061,0175,1600908473 35,0019,0026,0892.8,+13.8,062,0199,1600908774 33,0005,0007,0892.9,+14.3,060,0208,1600909073 35,0013,0017,0892.6,+14.0,062,0194,1600909373 35,0006,0008,0892.6,+14.4,061,0185,1600909673 37,0008,0011,0892.2,+14.5,060,0191,1600909974 35,0008,0011,0892.3,+14.7,060,0177,1600910273 35,0008,0011,0891.9,+14.7,060,0195,1600910573 37,0006,0008,0892.2,+14.6,060,0211,1600910874 37,0009,0012,0892.1,+14.6,060,0188,1600911173 35,0004,0006,0892.2,+14.7,060,0179,1600911473 35,0015,0021,0892.0,+14.5,061,0194,1600911773 35,0005,0007,0892.2,+14.3,061,0168,1600912073 35,0006,0008,0892.2,+14.0,062,0180,1600912373 35,0004,0006,0892.2,+14.0,062,0199,1600912673 37,0007,0010,0892.3,+13.7,063,0186,1600912973 37,0045,0060,0892.4,+14.2,061,0178,1600913273 35,0005,0007,0892.2,+14.3,061,0171,1600913574 37,0004,0006,0892.2,+13.9,063,0198,1600913874 35,0006,0008,0891.9,+14.4,060,0178,1600914173 35,0010,0013,0892.2,+14.1,061,0179,1600914474 37,0005,0007,0891.9,+14.2,061,0199,1600914774 35,0004,0006,0891.6,+14.6,059,0186,1600915074 35,0004,0006,0892.0,+13.9,061,0163,1600915374 37,0008,0011,0892.1,+13.7,062,0197,1600915674 37,0026,0036,0892.1,+14.1,061,0189,1600915974 35,0015,0021,0892.4,+13.3,064,0186,1600916274 35,0005,0007,0892.0,+13.1,065,0181,1600916574 35,0005,0007,0892.4,+13.1,065,0183,1600916874 35,0010,0013,0892.1,+13.3,065,0204,1600917174 37,0012,0016,0892.1,+13.2,065,0189,1600917474 37,0005,0007,0892.0,+13.2,064,0207,1600917774 37,0022,0029,0892.4,+13.3,064,0193,1600918074 37,0022,0029,0892.1,+13.6,063,0172,1600918374 37,0004,0006,0892.2,+13.6,063,0184,1600918674 37,0006,0008,0892.0,+14.1,061,0172,1600918974 37,0010,0013,0892.1,+13.1,065,0198,1600919274 37,0014,0018,0892.3,+13.3,064,0219,1600919574 37,0009,0012,0892.1,+13.1,065,0185,1600919874 37,0006,0008,0892.3,+13.4,064,0209,1600920174 37,0005,0007,0892.1,+13.1,065,0182,1600920474 37,0013,0017,0892.6,+13.4,065,0208,1600920774 35,0004,0006,0891.9,+13.6,064,0166,1600921074 35,0005,0007,0892.3,+13.8,064,0210,1600921374 35,0006,0008,0892.1,+13.8,065,0194,1600921674 35,0018,0024,0891.9,+14.0,064,0162,1600921974 99,0011,0015,0891.8,+14.3,062,0173,1600922274 35,0011,0015,0891.9,+14.2,063,0177,1600922574 35,0006,0008,0892.2,+14.2,064,0173,1600922874 35,0004,0006,0892.3,+13.9,064,0200,1600923174 35,0004,0006,0892.1,+14.4,062,0190,1600923474 35,0003,0005,0892.2,+14.9,062,0210,1600923774 35,0009,0012,0892.0,+15.1,061,0173,1600924074 35,0008,0011,0892.1,+14.9,061,0178,1600924374 35,0004,0006,0892.2,+15.9,060,0170,1600924674 35,0011,0015,0891.8,+16.0,059,0218,1600924974 35,0004,0006,0892.2,+16.3,059,0196,1600925274 33,0004,0006,0892.0,+17.6,054,0200,1600926474 35,0030,0042,0892.1,+17.9,054,0183,1600926774 35,0031,0043,0891.8,+18.4,054,0181,1600927074 33,0007,0010,0892.1,+18.4,054,0203,1600927374 35,0005,0007,0892.0,+18.5,053,0204,1600927674 33,0051,0069,0892.2,+18.9,052,0175,1600927974 33,0005,0007,0892.0,+18.7,051,0190,1600928274 33,0046,0063,0892.1,+19.3,050,0200,1600928787 37,0007,0010,0892.7,+14.3,082,0203,1600952914 30,0005,0007,0892.3,+14.4,082,0183,1600953214 33,0028,0038,0892.1,+13.6,082,0214,1600953513 37,0004,0006,0891.9,+14.7,080,0240,1600954486 99,0004,0006,0892.0,+15.9,076,0210,1600956182 35,0004,0006,0891.9,+15.5,076,0168,1600956510 35,0003,0005,0891.7,+15.6,077,0193,1600956811 35,0004,0006,0891.9,+15.1,079,0188,1600957111 37,0004,0006,0892.2,+15.4,077,0215,1600957412 35,0004,0006,0892.2,+14.9,081,0177,1600957712 35,0004,0006,0892.0,+15.0,084,0191,1600958011 35,0004,0006,0892.1,+15.1,084,0198,1600958183 35,0017,0023,0892.0,+15.7,081,0197,1600958484 35,0004,0006,0892.3,+15.5,081,0237,1600958783 35,0004,0006,0892.2,+15.2,082,0197,1600959083 37,0005,0007,0892.4,+15.3,080,0185,1600959383 35,0004,0006,0892.6,+15.1,082,0200,1600959683 35,0004,0006,0892.3,+14.6,082,0213,1600960284 33,0004,0006,0892.8,+13.9,081,0183,1600960884 33,0004,0006,0892.8,+13.5,082,0212,1600961184 35,0004,0006,0892.6,+14.1,076,0190,1600961484 33,0030,0042,0892.6,+13.4,083,0197,1600961784 35,0004,0006,0892.9,+13.3,084,0209,1600962684 33,0004,0006,0892.7,+13.3,085,0207,1600962984 35,0004,0006,0892.9,+13.2,085,0225,1600963284 35,0005,0007,0892.8,+13.4,085,0208,1600963883 35,0006,0008,0892.9,+13.7,084,0224,1600964483 35,0005,0007,0892.9,+13.6,084,0189,1600964783 33,0005,0007,0892.8,+13.8,084,0191,1600965684 33,0004,0006,0892.6,+13.8,083,0199,1600965983 33,0004,0006,0892.8,+13.8,082,0195,1600966283 33,0005,0007,0892.6,+13.5,084,0184,1600966583 35,0005,0007,0892.5,+13.4,085,0161,1600966883 35,0005,0007,0892.6,+13.8,083,0191,1600967183 35,0005,0007,0892.7,+13.5,085,0181,1600967483 35,0005,0007,0892.8,+13.6,084,0210,1600967783 35,0009,0012,0892.5,+13.8,085,0203,1600968083 35,0016,0022,0892.5,+13.7,084,0207,1600968383 35,0005,0007,0892.4,+13.8,083,0210,1600968683 35,0005,0007,0892.6,+13.6,084,0193,1600968983 35,0005,0007,0892.4,+13.4,084,0199,1600969283 35,0004,0006,0892.5,+13.3,084,0166,1600969583 33,0005,0007,0892.7,+13.5,083,0185,1600969883 35,0004,0006,0892.6,+13.2,086,0198,1600970183 33,0014,0018,0892.8,+13.2,085,0204,1600970483 35,0005,0007,0892.5,+13.1,085,0203,1600970783 33,0005,0007,0893.0,+13.2,084,0179,1600971083 35,0005,0007,0892.6,+13.1,085,0184,1600971383 33,0004,0006,0892.8,+13.2,084,0228,1600971683 33,0004,0006,0892.6,+13.0,085,0183,1600971983 35,0005,0007,0892.8,+13.3,084,0195,1600972283 33,0005,0007,0892.6,+13.1,085,0185,1600972583 33,0004,0006,0892.7,+13.1,085,0169,1600972883 35,0005,0007,0892.8,+13.0,084,0199,1600973183 35,0005,0007,0892.8,+13.0,085,0179,1600973483 37,0005,0007,0893.0,+12.9,085,0162,1600973783 33,0008,0011,0892.8,+12.8,085,0193,1600974083 35,0005,0007,0892.9,+12.8,085,0193,1600974383 35,0005,0007,0893.2,+12.9,085,0200,1600974683 33,0005,0007,0892.5,+12.6,085,0205,1600974983 35,0005,0007,0892.6,+12.7,085,0187,1600975283 35,0004,0006,0892.7,+12.9,083,0173,1600975583 35,0005,0007,0892.7,+13.0,082,0183,1600975883 35,0005,0007,0893.0,+12.9,083,0197,1600976183 35,0005,0007,0892.9,+12.8,084,0193,1600976483 35,0005,0007,0892.8,+13.0,082,0188,1600976783 35,0005,0007,0892.9,+13.0,083,0177,1600977083 35,0005,0007,0892.9,+13.1,083,0194,1600977383 35,0005,0007,0893.2,+12.9,083,0179,1600977683 35,0004,0006,0893.2,+12.9,083,0188,1600977983 35,0004,0006,0893.2,+13.0,082,0171,1600978283 35,0005,0007,0893.1,+12.9,082,0184,1600978583 37,0004,0006,0893.3,+12.9,082,0190,1600978883 35,0004,0006,0893.2,+12.9,082,0184,1600979183 37,0004,0006,0893.3,+12.9,082,0185,1600979483 35,0004,0006,0893.2,+12.9,082,0178,1600979783 35,0005,0007,0893.0,+12.8,081,0186,1600980083 37,0004,0006,0892.7,+12.8,082,0181,1600980383 37,0005,0007,0893.0,+12.9,081,0180,1600980683 37,0005,0007,0892.8,+12.8,081,0194,1600980984 37,0001,0002,0886.5,+09.4,057,0171,1601177429 37,0001,0002,0886.6,+09.4,055,0180,1601177729 40,0001,0002,0886.7,+09.3,055,0182,1601178029 40,0001,0002,0886.5,+08.6,060,0157,1601178329 40,0001,0002,0886.9,+08.9,059,0193,1601178629 40,0001,0002,0887.0,+08.4,062,0207,1601178929 37,0001,0002,0886.9,+08.3,061,0171,1601179229 40,0001,0002,0887.3,+08.1,060,0179,1601179529 37,0001,0002,0887.1,+07.7,061,0197,1601179829 37,0000,0001,0887.3,+07.7,059,0187,1601180129 40,0001,0002,0887.1,+08.0,060,0185,1601180429 40,0001,0002,0887.5,+08.1,058,0179,1601180729 40,0001,0002,0887.4,+07.6,060,0193,1601181029 40,0001,0002,0887.6,+08.7,054,0195,1601181330 40,0001,0002,0887.9,+08.9,054,0181,1601181931 40,0001,0002,0887.8,+09.7,056,0169,1601182530 37,0001,0002,0888.2,+10.2,051,0186,1601183430 37,0001,0002,0888.4,+11.6,052,0188,1601184330 37,0001,0002,0888.8,+12.5,048,0198,1601185231 37,0001,0002,0889.0,+12.4,051,0166,1601185531 37,0001,0002,0888.8,+12.3,048,0196,1601185831 37,0001,0002,0888.9,+12.8,046,0183,1601186131 35,0001,0002,0889.1,+13.4,052,0192,1601186430 37,0001,0002,0889.5,+13.8,048,0176,1601186731 37,0000,0001,0889.2,+14.0,046,0194,1601187031 35,0001,0002,0889.1,+13.7,043,0199,1601187330 37,0001,0002,0889.4,+13.7,047,0199,1601188231 35,0001,0002,0889.6,+14.2,044,0176,1601188531 35,0001,0002,0889.8,+13.8,045,0167,1601188831 37,0002,0003,0889.5,+14.8,046,0199,1601189131 35,0001,0002,0889.7,+14.4,045,0169,1601189431 35,0001,0002,0889.6,+14.7,048,0190,1601189731 35,0000,0001,0889.7,+14.5,045,0193,1601190031 35,0001,0002,0890.0,+14.6,043,0181,1601190331 35,0001,0002,0889.9,+15.0,044,0204,1601190631 37,0001,0002,0890.5,+14.9,044,0174,1601190931 35,0001,0002,0890.3,+14.8,043,0207,1601191231 33,0001,0002,0890.3,+15.6,045,0190,1601191531 30,0001,0002,0890.6,+16.0,045,0184,1601192431 33,0001,0002,0890.8,+16.0,038,0179,1601192731 33,0001,0002,0890.6,+15.6,038,0156,1601193331 33,0001,0002,0890.9,+16.0,039,0155,1601193631 33,0001,0002,0890.7,+16.9,038,0178,1601193931 33,0002,0003,0890.6,+16.6,039,0176,1601194231 28,0001,0002,0890.9,+16.9,039,0206,1601194531 28,0001,0002,0890.8,+17.1,038,0173,1601195131 30,0001,0002,0890.8,+16.3,037,0199,1601195431 33,0001,0002,0891.0,+16.4,036,0178,1601195731 30,0001,0002,0890.9,+17.6,036,0174,1601196331 30,0001,0002,0891.0,+16.6,036,0193,1601196931 33,0001,0002,0891.2,+17.0,034,0201,1601197231 33,0001,0002,0891.5,+17.4,037,0186,1601197531 33,0001,0002,0891.2,+17.6,035,0198,1601198431 33,0001,0002,0891.5,+18.4,035,0183,1601198731 30,0001,0002,0891.4,+18.8,034,0165,1601199031 33,0001,0002,0891.6,+18.8,030,0202,1601200231 30,0001,0002,0892.0,+19.1,034,0202,1601201131 30,0001,0002,0891.9,+19.4,034,0168,1601201431 33,0001,0002,0892.0,+18.7,032,0185,1601201731 28,0001,0002,0891.8,+20.5,033,0176,1601202031 30,0001,0002,0892.1,+20.4,033,0177,1601202931 33,0001,0002,0891.9,+19.7,033,0180,1601203231 33,0001,0002,0891.9,+19.5,034,0170,1601203531 30,0001,0002,0892.1,+20.0,031,0189,1601203831 33,0001,0002,0891.9,+19.7,032,0180,1601204131 30,0001,0002,0892.2,+20.1,032,0200,1601204731 30,0001,0002,0892.1,+20.1,030,0184,1601205031 30,0001,0002,0892.2,+20.3,031,0177,1601205331 33,0001,0002,0892.2,+19.6,030,0182,1601205631 33,0001,0002,0892.3,+19.8,033,0201,1601205931 28,0001,0002,0892.0,+19.6,032,0171,1601206231 30,0001,0002,0892.2,+19.6,030,0199,1601207132 33,0001,0002,0892.2,+19.4,031,0200,1601207431 33,0001,0002,0892.1,+19.4,031,0203,1601207731 30,0001,0002,0892.1,+19.5,031,0187,1601208331 33,0001,0002,0892.2,+19.7,031,0200,1601208632 30,0001,0002,0892.2,+19.1,031,0176,1601208931 33,0001,0002,0892.2,+19.6,033,0171,1601209231 33,0001,0002,0892.0,+19.4,032,0173,1601209531 33,0001,0002,0892.2,+19.7,031,0175,1601209831 33,0001,0002,0892.2,+19.2,032,0187,1601210131 30,0001,0002,0892.4,+19.4,032,0165,1601210431 30,0001,0002,0892.1,+19.6,029,0185,1601210731 33,0001,0002,0892.2,+19.2,030,0190,1601211032 30,0001,0002,0892.5,+19.0,030,0169,1601211331 30,0001,0002,0892.4,+18.8,028,0152,1601211631 28,0000,0001,0892.7,+18.6,026,0173,1601211931 35,0001,0002,0892.7,+18.8,029,0195,1601212231 33,0001,0002,0892.6,+18.8,029,0182,1601212531 33,0001,0002,0892.8,+18.7,030,0166,1601212831 33,0001,0002,0892.6,+18.6,031,0200,1601213131 33,0001,0002,0892.7,+18.2,031,0198,1601213431 37,0001,0002,0892.8,+17.8,031,0208,1601213731 35,0001,0002,0892.7,+17.7,033,0203,1601214031 33,0001,0002,0892.9,+18.0,033,0195,1601214631 35,0001,0002,0893.0,+18.0,032,0193,1601214931 33,0001,0002,0892.8,+17.8,032,0164,1601215231 33,0001,0002,0892.9,+17.8,032,0197,1601215531 33,0001,0002,0892.9,+17.7,032,0177,1601215831 35,0002,0003,0893.0,+17.4,033,0177,1601216131 35,0001,0002,0893.3,+17.3,032,0183,1601216431 35,0001,0002,0893.3,+17.3,033,0174,1601216731 33,0001,0002,0893.4,+17.3,034,0191,1601217031 33,0001,0002,0893.1,+17.2,033,0176,1601217332 33,0001,0002,0893.5,+16.9,035,0166,1601217632 30,0001,0002,0893.2,+17.0,034,0204,1601217931 35,0001,0002,0893.3,+16.8,035,0191,1601218231 33,0001,0002,0893.7,+16.6,034,0181,1601218531 35,0001,0002,0893.4,+16.4,035,0184,1601219431 35,0001,0002,0893.2,+16.0,039,0171,1601219731 33,0001,0002,0893.3,+15.9,038,0171,1601220031 35,0001,0002,0893.9,+15.5,038,0171,1601220631 33,0001,0002,0893.6,+15.2,040,0165,1601220930 35,0001,0002,0894.0,+15.0,042,0187,1601221230 35,0001,0002,0893.7,+15.2,040,0162,1601221530 35,0001,0002,0893.8,+14.9,041,0176,1601221830 35,0001,0002,0893.9,+14.9,041,0192,1601222130 33,0001,0002,0894.0,+14.7,042,0188,1601222430 35,0001,0002,0893.9,+14.6,041,0164,1601222730 35,0001,0002,0893.8,+14.0,047,0186,1601223031 35,0001,0002,0893.9,+14.2,044,0197,1601223330 35,0002,0003,0893.9,+14.5,042,0191,1601223630 37,0001,0002,0894.1,+14.3,042,0180,1601223930 35,0001,0002,0893.7,+14.0,045,0199,1601224230 37,0002,0003,0894.2,+14.3,043,0180,1601224532 37,0001,0002,0894.1,+13.6,047,0181,1601224832 35,0002,0003,0894.1,+13.4,048,0169,1601225430 35,0001,0002,0894.2,+13.6,048,0198,1601225731 35,0001,0002,0894.2,+13.5,048,0170,1601226030 35,0001,0002,0894.2,+13.1,049,0204,1601226330 35,0001,0002,0894.2,+13.1,049,0174,1601226630 35,0001,0002,0894.0,+13.3,048,0197,1601226930 37,0001,0002,0894.0,+12.8,052,0177,1601227230 37,0001,0002,0894.4,+12.7,050,0183,1601227531 35,0003,0005,0894.1,+12.9,049,0171,1601227830 35,0001,0002,0894.3,+13.2,048,0167,1601228130 37,0002,0003,0894.3,+13.4,048,0177,1601228430 37,0001,0002,0894.2,+13.0,050,0175,1601228730 37,0001,0002,0894.5,+12.8,051,0170,1601229031 37,0001,0002,0894.6,+12.8,050,0159,1601229330 35,0001,0002,0894.3,+12.8,050,0200,1601229630 37,0001,0002,0894.4,+12.8,051,0197,1601229930 37,0001,0002,0894.8,+12.2,052,0205,1601230231 37,0001,0002,0894.7,+12.9,050,0176,1601230530 37,0001,0002,0894.5,+12.3,052,0179,1601230831 37,0001,0002,0894.7,+12.1,054,0190,1601231131 37,0001,0002,0894.8,+11.3,056,0181,1601231431 37,0001,0002,0894.6,+11.5,055,0187,1601231731 37,0001,0002,0894.5,+11.2,058,0199,1601232030 37,0001,0002,0894.4,+11.1,057,0203,1601232331 37,0001,0002,0894.8,+10.8,060,0181,1601232631 35,0001,0002,0894.8,+10.9,059,0179,1601232931 37,0001,0002,0894.6,+11.1,057,0193,1601233231 37,0002,0003,0894.6,+11.2,058,0168,1601233531 37,0002,0003,0894.7,+11.4,057,0196,1601233831 37,0001,0002,0894.7,+11.1,059,0190,1601234130 37,0001,0002,0894.9,+11.8,055,0186,1601234430 35,0001,0002,0894.7,+11.6,056,0184,1601234731 37,0001,0002,0895.1,+11.5,058,0205,1601235031 37,0001,0002,0894.7,+11.3,057,0187,1601235331 37,0001,0002,0895.0,+11.4,058,0173,1601235631 37,0001,0002,0895.0,+11.4,058,0203,1601235931 37,0001,0002,0895.0,+11.5,059,0199,1601236231 37,0001,0002,0894.7,+11.6,058,0195,1601236531 37,0001,0002,0894.7,+11.4,060,0178,1601236831 40,0001,0002,0894.7,+11.3,060,0221,1601237131 37,0002,0003,0895.2,+11.8,057,0180,1601237431 37,0002,0003,0894.8,+11.7,059,0168,1601237731 37,0001,0002,0894.8,+11.3,059,0185,1601238031 37,0001,0002,0894.7,+11.3,060,0173,1601238331 37,0002,0003,0894.9,+11.4,061,0199,1601238631 37,0001,0002,0895.0,+11.5,059,0198,1601238931 37,0001,0002,0894.9,+12.0,057,0165,1601239231 37,0002,0003,0895.1,+11.9,058,0179,1601239531 37,0002,0003,0894.9,+12.0,058,0204,1601239831 37,0001,0002,0895.1,+11.7,060,0171,1601240131 35,0001,0002,0895.2,+12.0,058,0192,1601240431 40,0001,0002,0895.2,+11.5,060,0178,1601240731 37,0001,0002,0895.2,+11.5,060,0183,1601241031 37,0002,0003,0894.8,+11.7,059,0179,1601241331 37,0001,0002,0895.0,+11.7,058,0169,1601241631 37,0001,0002,0895.0,+12.5,055,0167,1601241931 37,0001,0002,0894.8,+11.6,061,0166,1601242231 37,0001,0002,0895.1,+11.7,058,0191,1601242531 37,0001,0002,0895.2,+12.0,057,0203,1601242831 35,0002,0003,0894.9,+12.1,056,0170,1601243131 40,0001,0002,0895.2,+11.9,058,0199,1601243431 37,0001,0002,0895.0,+11.7,058,0172,1601243731 37,0001,0002,0895.3,+11.7,058,0167,1601244031 37,0002,0003,0894.9,+11.4,061,0189,1601244331 37,0002,0003,0894.9,+11.8,058,0197,1601244631 35,0002,0003,0895.2,+11.6,059,0178,1601244931 37,0002,0003,0895.0,+11.7,058,0175,1601245531 37,0001,0002,0895.0,+11.7,058,0173,1601245831 37,0001,0002,0895.4,+11.1,062,0185,1601246131 37,0001,0002,0895.2,+11.1,061,0197,1601246431 37,0001,0002,0895.1,+11.1,061,0193,1601246731 37,0001,0002,0895.0,+11.2,060,0186,1601247031 40,0002,0003,0894.8,+11.6,060,0204,1601247331 40,0002,0003,0894.8,+11.7,059,0186,1601247631 37,0002,0003,0894.8,+11.7,060,0193,1601247931 37,0001,0002,0894.6,+11.6,060,0179,1601248231 40,0001,0002,0894.7,+11.6,062,0140,1601248531 37,0001,0002,0894.8,+11.6,061,0179,1601248831 37,0001,0002,0894.8,+11.2,062,0177,1601249131 40,0001,0002,0895.0,+11.4,062,0190,1601249431 37,0001,0002,0895.0,+11.0,063,0184,1601249731 40,0001,0002,0894.9,+11.4,062,0171,1601250031 37,0002,0003,0894.9,+11.2,063,0196,1601250331 37,0001,0002,0895.3,+11.5,062,0209,1601250631 37,0001,0002,0895.2,+11.8,061,0207,1601250931 37,0002,0003,0894.9,+11.4,062,0186,1601251231 40,0001,0002,0895.3,+11.5,062,0178,1601251531 37,0001,0002,0895.0,+11.2,064,0188,1601251831 37,0002,0003,0895.0,+11.8,061,0182,1601252131 37,0001,0002,0895.0,+11.6,062,0190,1601252431 40,0001,0002,0894.9,+11.4,064,0178,1601252731 40,0001,0002,0894.9,+11.5,063,0175,1601253031 40,0001,0002,0894.9,+11.5,064,0180,1601253331 37,0001,0002,0894.9,+11.3,064,0180,1601253632 37,0001,0002,0895.2,+11.5,064,0177,1601253931 37,0002,0003,0895.1,+11.1,066,0140,1601254231 37,0002,0003,0894.8,+11.3,064,0199,1601254531 37,0003,0005,0895.1,+11.1,066,0189,1601254831 37,0002,0003,0894.8,+11.3,064,0192,1601255132 37,0001,0002,0894.8,+11.4,064,0189,1601255431 37,0002,0003,0894.5,+11.2,065,0192,1601255732 37,0002,0003,0894.6,+11.3,064,0192,1601256031 37,0002,0003,0894.4,+11.2,066,0194,1601256331 37,0002,0003,0894.5,+11.0,066,0174,1601256631 37,0002,0003,0894.6,+11.6,063,0194,1601256931 37,0002,0003,0894.4,+11.5,063,0191,1601257232 40,0002,0003,0894.4,+11.3,064,0193,1601257531 40,0001,0002,0894.7,+11.3,064,0186,1601257832 37,0001,0002,0894.5,+11.6,061,0169,1601258131 37,0002,0003,0894.3,+11.8,062,0177,1601258431 37,0001,0002,0894.5,+11.6,063,0155,1601258732 37,0001,0002,0894.2,+11.3,064,0171,1601259031 37,0002,0003,0894.4,+11.4,063,0200,1601259331 37,0002,0003,0894.4,+11.6,062,0200,1601259632 37,0001,0002,0894.5,+11.4,063,0199,1601259931 37,0002,0003,0894.6,+11.5,064,0177,1601260231 37,0001,0002,0894.5,+11.2,064,0176,1601260532 37,0001,0002,0894.6,+11.5,063,0181,1601260832 40,0002,0003,0894.7,+10.9,066,0158,1601261131 35,0001,0002,0894.4,+11.4,063,0181,1601261431 37,0002,0003,0894.6,+11.6,062,0179,1601261731 40,0002,0003,0894.5,+11.6,063,0184,1601262031 37,0001,0002,0894.7,+11.6,063,0177,1601262331 37,0001,0002,0895.0,+11.8,061,0209,1601262631 37,0002,0003,0894.9,+11.5,063,0187,1601262931 37,0002,0003,0895.1,+11.7,063,0178,1601263231 37,0001,0002,0894.8,+11.6,063,0185,1601263531 37,0002,0003,0894.6,+11.6,063,0186,1601263833 40,0002,0003,0894.8,+11.4,065,0202,1601264131 37,0002,0003,0894.7,+11.7,063,0199,1601264431 37,0001,0002,0894.7,+11.9,063,0198,1601264732 37,0002,0003,0894.8,+11.9,063,0183,1601265031 37,0002,0003,0894.9,+12.0,063,0206,1601265331 40,0002,0003,0894.8,+12.0,063,0183,1601265631 37,0002,0003,0894.8,+12.1,063,0178,1601265931 37,0002,0003,0894.8,+12.1,063,0178,1601266533 37,0002,0003,0894.9,+12.2,063,0194,1601266831 37,0002,0003,0894.9,+12.3,064,0190,1601267132 37,0003,0005,0895.2,+12.3,064,0182,1601267432 37,0001,0002,0895.2,+12.5,063,0167,1601267732 37,0002,0003,0894.9,+12.5,063,0181,1601268033 37,0002,0003,0895.1,+12.5,064,0177,1601268333 35,0003,0005,0895.2,+11.9,068,0195,1601269532 35,0003,0005,0895.0,+12.7,065,0184,1601270732 37,0002,0003,0895.1,+12.8,065,0179,1601271032 35,0002,0003,0894.8,+12.8,066,0193,1601271632 35,0002,0003,0895.1,+12.9,067,0167,1601271932 37,0002,0003,0895.4,+12.9,067,0183,1601272232 35,0003,0005,0895.2,+13.6,066,0202,1601272532 35,0003,0005,0895.3,+13.9,066,0201,1601273132 37,0003,0005,0895.6,+14.0,067,0192,1601273432 37,0003,0005,0895.3,+13.8,068,0171,1601273732 37,0003,0005,0895.2,+13.7,069,0182,1601274033 37,0003,0005,0895.8,+13.8,069,0181,1601274933 35,0003,0005,0895.5,+14.1,069,0174,1601275532 35,0003,0005,0895.4,+14.0,069,0187,1601275833 35,0003,0005,0895.3,+14.1,069,0187,1601276132 35,0004,0006,0895.5,+14.0,070,0190,1601276432 37,0003,0005,0895.2,+14.1,069,0172,1601276733 35,0003,0005,0895.5,+14.3,069,0195,1601277033 37,0004,0006,0895.3,+14.5,068,0182,1601277333 35,0003,0005,0895.4,+14.3,068,0153,1601277633 37,0003,0005,0895.2,+14.1,070,0193,1601277933 35,0003,0005,0895.7,+14.3,069,0188,1601278233 37,0003,0005,0895.5,+14.2,070,0164,1601278532 35,0004,0006,0895.5,+14.0,070,0218,1601278833 37,0003,0005,0895.4,+14.0,070,0186,1601279433 35,0003,0005,0895.8,+13.8,070,0173,1601279733 37,0002,0003,0895.5,+14.0,069,0170,1601280033 37,0003,0005,0895.4,+14.1,070,0183,1601280333 35,0003,0005,0895.4,+14.1,070,0178,1601280632 37,0003,0005,0895.9,+14.0,071,0190,1601281233 35,0003,0005,0895.6,+13.8,072,0178,1601281532 35,0003,0005,0895.6,+13.6,073,0192,1601281832 37,0004,0006,0895.6,+13.7,072,0175,1601282132 35,0003,0005,0895.6,+13.6,075,0173,1601282432 37,0003,0005,0895.8,+13.1,079,0165,1601283633 35,0004,0006,0895.8,+13.1,080,0164,1601283933 35,0004,0006,0895.7,+13.0,082,0201,1601284232 37,0005,0007,0895.9,+13.4,082,0177,1601284834 33,0004,0006,0895.8,+13.5,081,0188,1601285132 35,0004,0006,0895.9,+14.2,080,0200,1601285433 37,0004,0006,0896.1,+14.1,077,0191,1601285734 37,0004,0006,0895.7,+14.3,076,0200,1601286034 35,0004,0006,0896.0,+14.8,075,0213,1601286633 35,0004,0006,0896.0,+14.8,074,0171,1601286932 37,0004,0006,0895.6,+14.7,073,0189,1601287233 35,0004,0006,0895.8,+14.5,074,0164,1601287833 33,0003,0005,0895.4,+14.6,073,0175,1601288132 37,0004,0006,0895.7,+14.5,074,0186,1601288433 37,0003,0005,0895.7,+14.7,073,0173,1601288733 35,0003,0005,0895.3,+14.9,073,0210,1601289033 35,0003,0005,0895.6,+15.1,071,0202,1601289633 37,0003,0005,0895.7,+15.1,072,0209,1601289934 35,0003,0005,0895.4,+15.4,071,0190,1601290832 33,0003,0005,0895.3,+15.6,073,0180,1601291432 30,0004,0006,0895.1,+15.6,072,0177,1601291734 33,0003,0005,0895.1,+15.7,073,0214,1601292032 35,0004,0006,0895.0,+15.9,071,0202,1601292634 35,0004,0006,0895.3,+15.7,073,0196,1601292934 35,0003,0005,0895.1,+15.9,072,0170,1601293234 35,0004,0006,0895.1,+15.9,072,0178,1601293534 35,0004,0006,0894.8,+15.9,072,0197,1601293833 35,0004,0006,0895.1,+15.7,073,0151,1601294133 33,0005,0007,0895.0,+15.7,074,0189,1601294432 35,0004,0006,0894.8,+15.8,074,0186,1601294732 33,0005,0007,0895.0,+15.8,075,0184,1601295033 33,0004,0006,0894.7,+15.9,075,0184,1601295333 33,0004,0006,0894.8,+16.0,074,0179,1601295932 30,0004,0006,0894.6,+17.1,070,0179,1601296834 33,0003,0005,0894.5,+17.4,066,0181,1601298034 33,0004,0006,0894.4,+17.4,066,0199,1601298634 30,0003,0005,0894.4,+17.4,066,0173,1601298934 33,0003,0005,0894.6,+17.4,067,0193,1601299234 35,0003,0005,0894.5,+17.4,066,0185,1601299534 33,0003,0005,0894.2,+17.2,067,0186,1601299834 35,0003,0005,0894.4,+17.3,067,0207,1601300134 33,0003,0005,0894.4,+17.4,066,0184,1601300734 33,0003,0005,0894.2,+17.3,067,0173,1601301034 33,0002,0003,0894.1,+17.3,067,0188,1601301334 30,0003,0005,0894.3,+17.3,067,0198,1601301634 33,0003,0005,0894.2,+17.3,067,0186,1601301934 33,0002,0003,0894.1,+17.2,067,0179,1601302234 33,0002,0003,0893.8,+17.1,068,0177,1601302534 30,0003,0005,0893.6,+17.0,069,0193,1601304633 33,0004,0006,0893.6,+16.9,069,0187,1601304934 35,0003,0005,0893.5,+16.9,069,0186,1601305233 33,0003,0005,0893.2,+16.9,069,0191,1601305533 33,0003,0005,0893.3,+16.7,069,0182,1601306434 33,0003,0005,0893.2,+16.7,069,0172,1601307034 33,0003,0005,0893.4,+16.5,070,0174,1601307334 33,0003,0005,0893.3,+16.6,068,0196,1601307634 30,0003,0005,0893.2,+16.4,070,0197,1601307934 33,0003,0005,0893.2,+16.4,069,0169,1601308534 33,0004,0006,0892.9,+16.2,070,0181,1601308833 33,0003,0005,0892.8,+16.0,071,0198,1601309133 33,0003,0005,0893.0,+16.1,071,0179,1601309433 33,0003,0005,0893.1,+15.8,073,0189,1601309733 35,0003,0005,0893.5,+15.6,075,0210,1601310333 33,0003,0005,0893.5,+15.4,077,0190,1601311533 33,0005,0007,0893.6,+15.3,078,0177,1601311833 35,0004,0006,0893.4,+15.1,080,0197,1601312133 33,0005,0007,0893.5,+15.0,081,0175,1601312433 33,0004,0006,0893.5,+15.1,081,0196,1601312733 33,0003,0005,0893.6,+15.1,079,0187,1601313033 33,0003,0005,0893.8,+15.0,079,0197,1601313333 35,0003,0005,0893.6,+15.1,078,0186,1601313633 33,0003,0005,0893.6,+15.2,077,0155,1601313933 33,0004,0006,0893.6,+15.3,075,0184,1601314233 33,0003,0005,0893.6,+15.4,075,0180,1601314533 33,0002,0003,0893.6,+15.2,075,0197,1601314833 35,0003,0005,0893.6,+15.4,074,0160,1601315133 37,0003,0005,0893.7,+15.4,073,0183,1601315433 33,0003,0005,0893.5,+15.3,074,0179,1601315733 35,0003,0005,0893.5,+15.4,073,0173,1601316033 35,0004,0006,0893.3,+15.3,073,0183,1601316333 33,0003,0005,0893.5,+15.3,073,0188,1601316633 33,0002,0003,0893.4,+15.3,073,0147,1601316933 35,0004,0006,0893.7,+15.4,072,0192,1601317233 35,0003,0005,0893.6,+15.4,072,0164,1601317533 33,0003,0005,0893.5,+15.4,072,0168,1601317833 35,0004,0006,0893.7,+15.4,072,0169,1601318133 33,0002,0003,0893.4,+15.3,072,0161,1601318433 35,0002,0003,0893.7,+15.4,071,0196,1601318733 33,0003,0005,0893.6,+15.3,072,0180,1601319033 33,0002,0003,0893.5,+15.3,071,0171,1601319333 35,0002,0003,0893.4,+15.4,070,0191,1601319633 33,0003,0005,0893.3,+15.2,071,0179,1601319933 33,0004,0006,0893.7,+15.1,072,0185,1601320233 35,0003,0005,0893.6,+15.1,072,0199,1601320533 33,0003,0005,0893.4,+15.2,071,0205,1601320833 35,0004,0006,0893.4,+15.3,071,0177,1601321133 35,0003,0005,0893.4,+15.2,071,0203,1601321433 35,0002,0003,0893.5,+15.3,071,0206,1601321733 35,0003,0005,0893.4,+15.2,071,0203,1601322033 35,0003,0005,0893.4,+15.2,071,0203,1601322333 33,0003,0005,0893.2,+15.2,071,0190,1601322633 35,0002,0003,0893.5,+15.1,072,0189,1601322933 35,0003,0005,0893.3,+15.1,072,0180,1601323233 33,0003,0005,0893.0,+15.0,072,0167,1601323533 35,0002,0003,0893.1,+15.1,072,0174,1601323833 33,0003,0005,0893.2,+15.0,073,0195,1601324133 35,0004,0006,0893.0,+15.0,073,0217,1601324433 35,0003,0005,0893.0,+15.0,073,0166,1601324733 37,0004,0006,0893.1,+15.0,072,0166,1601325033 33,0002,0003,0893.1,+15.0,073,0179,1601325333 33,0003,0005,0892.8,+14.9,073,0182,1601325633 35,0003,0005,0893.0,+14.8,073,0191,1601325933 33,0003,0005,0893.3,+14.7,074,0208,1601326233 33,0003,0005,0893.1,+14.6,074,0187,1601326533 33,0002,0003,0892.7,+14.7,074,0164,1601326833 33,0002,0003,0892.8,+14.9,073,0182,1601327133 33,0003,0005,0892.7,+14.6,074,0180,1601327433 33,0003,0005,0892.7,+14.3,075,0182,1601327733 35,0003,0005,0893.0,+14.5,075,0173,1601328033 35,0003,0005,0892.9,+14.5,075,0165,1601328333 35,0003,0005,0892.9,+14.5,075,0191,1601328633 30,0002,0003,0892.9,+14.9,073,0191,1601328933 33,0003,0005,0893.0,+14.5,075,0194,1601329233 33,0003,0005,0892.6,+14.6,074,0194,1601329534 30,0002,0003,0892.5,+14.4,075,0173,1601329833 30,0003,0005,0892.3,+14.7,074,0178,1601330133 35,0004,0006,0892.3,+14.6,074,0199,1601330433 33,0002,0003,0892.3,+14.7,074,0180,1601330733 33,0002,0003,0892.2,+14.6,074,0185,1601331033 30,0003,0005,0892.5,+14.3,075,0184,1601331334 30,0002,0003,0892.3,+14.7,074,0184,1601331633 30,0003,0005,0892.2,+14.8,073,0186,1601331933 30,0003,0005,0891.8,+14.8,074,0186,1601332233 33,0003,0005,0892.3,+14.7,073,0205,1601332533 35,0003,0005,0892.0,+14.7,073,0182,1601332833 33,0003,0005,0892.2,+14.8,073,0188,1601333133 33,0003,0005,0891.8,+14.8,073,0181,1601333434 30,0003,0005,0892.0,+14.5,074,0179,1601333733 35,0003,0005,0892.3,+14.7,074,0176,1601334033 33,0002,0003,0892.1,+14.9,072,0178,1601334333 35,0003,0005,0891.9,+15.0,071,0192,1601334933 33,0002,0003,0891.8,+14.8,072,0185,1601335234 33,0002,0003,0891.7,+14.7,073,0162,1601335533 33,0001,0002,0892.1,+14.8,072,0178,1601335833 33,0002,0003,0891.7,+14.7,073,0168,1601336134 28,0003,0005,0891.9,+14.8,072,0187,1601336434 37,0002,0003,0891.9,+15.0,071,0210,1601336734 33,0003,0005,0891.8,+14.8,072,0180,1601337033 35,0002,0003,0891.8,+15.0,070,0190,1601337334 33,0002,0003,0891.6,+14.8,071,0189,1601337634 35,0003,0005,0891.5,+14.7,071,0158,1601337933 33,0003,0005,0891.4,+14.5,071,0174,1601338233 33,0003,0005,0891.2,+14.7,071,0183,1601338534 35,0002,0003,0891.3,+14.8,070,0166,1601338833 33,0003,0005,0891.2,+14.8,070,0187,1601339134 30,0002,0003,0891.0,+14.7,070,0193,1601339434 33,0002,0003,0891.0,+14.6,071,0193,1601339733 33,0003,0005,0891.2,+14.8,070,0183,1601340034 35,0003,0005,0891.2,+14.5,071,0189,1601340333 35,0002,0003,0891.2,+14.7,069,0184,1601340633 99,0003,0005,0891.4,+14.4,071,0175,1601340934 37,0003,0005,0891.3,+14.4,071,0180,1601341234 33,0003,0005,0891.2,+14.4,071,0184,1601341534 33,0003,0005,0891.4,+14.4,071,0190,1601341834 33,0002,0003,0891.2,+14.4,070,0190,1601342134 35,0002,0003,0891.7,+14.3,070,0180,1601342434 35,0003,0005,0891.5,+13.9,072,0197,1601342733 35,0002,0003,0891.2,+14.0,071,0169,1601343034 33,0002,0003,0891.3,+14.3,070,0181,1601343334 35,0003,0005,0891.2,+14.3,069,0207,1601343634 30,0003,0005,0891.3,+14.1,070,0162,1601343934 35,0002,0003,0891.3,+14.1,071,0193,1601344234 33,0002,0003,0891.3,+13.7,072,0187,1601344534 35,0003,0005,0891.3,+13.5,073,0181,1601344834 35,0003,0005,0891.3,+13.6,073,0163,1601345134 35,0002,0003,0891.4,+13.3,074,0183,1601345434 35,0002,0003,0891.4,+13.7,073,0166,1601345734 35,0002,0003,0891.4,+13.7,072,0183,1601346034 35,0002,0003,0891.1,+13.5,073,0196,1601346334 33,0002,0003,0891.0,+13.2,074,0178,1601346634 33,0003,0005,0891.2,+12.9,075,0169,1601346934 33,0002,0003,0891.2,+13.4,073,0167,1601347234 35,0003,0005,0891.1,+13.5,073,0185,1601347534 35,0003,0005,0891.1,+13.3,074,0192,1601347834 35,0003,0005,0891.1,+13.3,074,0194,1601348134 33,0003,0005,0891.1,+12.8,076,0189,1601348434 35,0004,0006,0890.9,+12.6,077,0167,1601348734 37,0002,0003,0890.9,+12.9,075,0210,1601349034 35,0003,0005,0891.0,+12.7,076,0179,1601349334 37,0002,0003,0891.1,+12.7,077,0170,1601349634 35,0003,0005,0890.9,+12.7,076,0183,1601349934 35,0003,0005,0890.7,+13.0,075,0198,1601350234 35,0003,0005,0890.7,+12.6,077,0164,1601350534 35,0003,0005,0890.9,+12.7,075,0185,1601350834 33,0003,0005,0891.1,+12.4,077,0185,1601351134 35,0002,0003,0891.0,+12.8,075,0204,1601351434 35,0003,0005,0890.8,+13.0,074,0213,1601351734 33,0003,0005,0891.0,+12.2,077,0182,1601352034 35,0003,0005,0891.0,+12.2,078,0167,1601352334 35,0003,0005,0890.7,+12.4,077,0163,1601352634 35,0003,0005,0890.9,+13.1,074,0195,1601352934 35,0002,0003,0891.0,+12.6,076,0191,1601353234 35,0003,0005,0891.0,+12.6,076,0182,1601353534 35,0003,0005,0890.9,+12.7,075,0158,1601353834 35,0003,0005,0891.2,+13.6,073,0176,1601355034 35,0003,0005,0891.0,+13.4,073,0191,1601355334 35,0003,0005,0891.2,+13.9,072,0173,1601355934 35,0002,0003,0890.8,+14.6,068,0163,1601356534 33,0002,0003,0890.8,+14.3,069,0192,1601357434 33,0003,0005,0890.9,+14.6,068,0172,1601357735 35,0003,0005,0890.8,+14.2,069,0189,1601358035 35,0002,0003,0890.9,+14.4,068,0182,1601358335 35,0002,0003,0890.9,+14.2,069,0159,1601358635 35,0002,0003,0890.9,+13.5,071,0207,1601358936 35,0003,0005,0891.0,+14.5,067,0214,1601359235 35,0002,0003,0890.8,+15.5,064,0182,1601359535 33,0003,0005,0891.1,+16.3,059,0197,1601360135 35,0002,0003,0890.9,+16.4,059,0198,1601360436 99,0002,0003,0891.2,+16.1,057,0158,1601360735 33,0002,0003,0890.8,+17.1,055,0168,1601361335 35,0002,0003,0891.1,+17.8,055,0179,1601361935 33,0001,0002,0891.2,+18.0,053,0190,1601362536 35,0002,0003,0891.2,+18.7,051,0179,1601363436 35,0002,0003,0891.4,+17.9,050,0185,1601363736 33,0002,0003,0891.4,+19.0,049,0186,1601364036 33,0002,0003,0891.4,+19.0,049,0185,1601364336 33,0002,0003,0891.3,+19.6,046,0200,1601364636 33,0002,0003,0891.0,+18.8,046,0208,1601364936 33,0002,0003,0891.4,+19.5,046,0169,1601365836 30,0002,0003,0891.1,+19.8,044,0198,1601366136 30,0002,0003,0891.3,+20.1,043,0216,1601366436 35,0002,0003,0890.9,+19.3,045,0193,1601366736 35,0002,0003,0891.5,+18.8,048,0183,1601367036 33,0002,0003,0891.0,+17.5,047,0197,1601367636 33,0002,0003,0890.9,+20.1,046,0198,1601368236 35,0002,0003,0890.9,+18.8,043,0186,1601368836 33,0002,0003,0890.7,+19.6,043,0197,1601369136 30,0002,0003,0890.6,+20.9,042,0190,1601369436 30,0002,0003,0890.7,+20.1,041,0176,1601370036 33,0002,0003,0890.9,+20.6,042,0190,1601370336 30,0003,0005,0890.8,+20.5,040,0162,1601370636 33,0002,0003,0890.5,+20.0,042,0177,1601370936 30,0002,0003,0890.6,+19.6,042,0195,1601371536 33,0002,0003,0890.7,+20.1,041,0161,1601371836 33,0002,0003,0890.5,+18.5,043,0181,1601373336 30,0002,0003,0890.4,+19.5,045,0187,1601373636 30,0002,0003,0890.3,+19.6,041,0181,1601374236 30,0002,0003,0890.1,+20.4,040,0190,1601374537 33,0001,0002,0890.1,+21.0,038,0195,1601374836 99,0001,0002,0889.9,+19.3,040,0162,1601376259 30,0002,0003,0889.9,+19.9,039,0173,1601376560 30,0002,0003,0890.1,+19.4,040,0191,1601376861 30,0001,0002,0889.8,+19.0,040,0206,1601377160 30,0002,0003,0890.1,+18.9,043,0180,1601377461 33,0001,0002,0890.2,+19.3,040,0207,1601378060 30,0001,0002,0890.1,+19.4,037,0189,1601378360 33,0001,0002,0889.9,+19.7,038,0164,1601378660 33,0001,0002,0889.8,+18.6,039,0188,1601379260 30,0001,0002,0889.8,+18.4,041,0197,1601379860 30,0002,0003,0889.7,+19.2,041,0184,1601380460 35,0002,0003,0889.4,+19.0,041,0160,1601380760 33,0001,0002,0889.1,+18.8,042,0177,1601381060 30,0001,0002,0889.4,+18.7,041,0134,1601381360 33,0001,0002,0889.1,+18.4,043,0188,1601381660 33,0002,0003,0889.1,+19.2,044,0187,1601381960 33,0001,0002,0889.3,+18.6,043,0170,1601382260 30,0001,0002,0889.2,+19.5,041,0203,1601382860 33,0001,0002,0889.3,+19.8,040,0173,1601383160 33,0002,0003,0889.4,+20.0,040,0175,1601383460 33,0001,0002,0889.2,+19.6,039,0177,1601383761 33,0001,0002,0889.1,+19.3,039,0175,1601384060 30,0001,0002,0889.1,+19.9,039,0197,1601384360 33,0001,0002,0889.1,+19.5,040,0193,1601384660 33,0001,0002,0889.0,+18.4,040,0180,1601384960 33,0002,0003,0888.9,+17.9,052,0172,1601385260 30,0002,0003,0889.3,+17.3,061,0172,1601385860 33,0002,0003,0889.4,+16.7,064,0192,1601386460 33,0002,0003,0889.2,+17.1,063,0185,1601386760 33,0002,0003,0889.4,+16.7,058,0197,1601387060 33,0002,0003,0889.3,+16.7,060,0191,1601387360 33,0002,0003,0889.2,+16.4,062,0170,1601387659 35,0002,0003,0889.3,+15.8,065,0165,1601387960 33,0002,0003,0889.3,+15.6,065,0185,1601388261 35,0002,0003,0889.4,+15.6,064,0185,1601388560 33,0003,0005,0889.4,+15.1,066,0191,1601388860 35,0003,0005,0889.5,+15.1,069,0193,1601389160 35,0003,0005,0889.5,+14.8,069,0161,1601389461 33,0002,0003,0889.6,+15.1,065,0188,1601389761 35,0002,0003,0889.6,+15.3,065,0175,1601390061 33,0002,0003,0889.6,+15.4,064,0191,1601390361 35,0003,0005,0889.4,+15.6,062,0187,1601390660 35,0002,0003,0889.8,+15.5,061,0188,1601390960 35,0002,0003,0889.6,+15.2,063,0177,1601391260 35,0002,0003,0889.8,+15.0,062,0149,1601391560 35,0002,0003,0889.8,+14.6,064,0202,1601391861 33,0002,0003,0890.0,+14.6,064,0204,1601392160 35,0003,0005,0890.0,+14.2,066,0177,1601392760 35,0002,0003,0890.0,+14.4,064,0184,1601393061 35,0001,0002,0890.0,+13.8,068,0181,1601393361 35,0002,0003,0890.1,+13.9,070,0175,1601393661 35,0003,0005,0889.6,+14.1,068,0149,1601393961 35,0003,0005,0889.8,+13.7,069,0185,1601394261 35,0003,0005,0889.8,+12.8,072,0176,1601394861 35,0002,0003,0889.8,+12.6,072,0197,1601395161 35,0002,0003,0889.8,+12.6,071,0183,1601395461 35,0003,0005,0889.7,+13.1,071,0175,1601396061 35,0001,0002,0889.6,+13.2,068,0166,1601396661 35,0002,0003,0890.0,+13.3,064,0219,1601396961 35,0001,0002,0890.1,+13.4,065,0178,1601397261 37,0002,0003,0890.2,+12.2,074,0199,1601397859 35,0001,0002,0890.5,+11.5,076,0200,1601398159 37,0001,0002,0890.1,+11.1,077,0193,1601398459 35,0002,0003,0890.3,+11.0,079,0205,1601398759 37,0001,0002,0890.2,+10.5,080,0199,1601399059 37,0001,0002,0890.3,+10.6,078,0213,1601399359 35,0001,0002,0890.0,+10.3,081,0218,1601399659 37,0001,0002,0890.2,+10.2,081,0166,1601399961 37,0001,0002,0889.9,+10.6,078,0205,1601400259 37,0001,0002,0890.0,+10.0,080,0208,1601400559 37,0001,0002,0889.8,+09.8,080,0200,1601400859 37,0001,0002,0890.0,+10.0,079,0161,1601401159 37,0001,0002,0890.2,+09.5,081,0202,1601401459 37,0002,0003,0890.2,+09.5,081,0180,1601401759 37,0001,0002,0890.5,+09.8,079,0186,1601402059 37,0001,0002,0890.5,+09.3,081,0194,1601402659 37,0001,0002,0890.4,+09.8,078,0197,1601402959 37,0001,0002,0890.3,+09.2,080,0156,1601403259 40,0001,0002,0890.4,+09.0,081,0198,1601403559 37,0001,0002,0890.7,+09.2,080,0171,1601403859 37,0001,0002,0890.4,+09.2,080,0167,1601404160 37,0001,0002,0890.7,+09.0,081,0211,1601404460 37,0002,0003,0890.4,+09.0,081,0201,1601404760 37,0002,0003,0890.6,+09.0,081,0173,1601405060 37,0001,0002,0890.7,+08.9,081,0174,1601405359 37,0002,0003,0890.7,+09.0,081,0193,1601405659 40,0002,0003,0890.9,+09.2,079,0208,1601405960 37,0002,0003,0890.6,+09.0,081,0205,1601406260 35,0002,0003,0890.4,+09.3,079,0187,1601406559 37,0001,0002,0890.5,+09.4,079,0162,1601406859 37,0001,0002,0890.6,+09.4,080,0198,1601407159 40,0002,0003,0890.7,+09.3,081,0179,1601407460 37,0001,0002,0890.9,+09.3,082,0188,1601407760 37,0001,0002,0890.9,+09.3,082,0181,1601408060 35,0002,0003,0890.6,+09.3,081,0195,1601408360 37,0001,0002,0890.8,+09.7,079,0168,1601408660 37,0001,0002,0890.8,+09.6,078,0197,1601408960 35,0001,0002,0890.8,+09.4,078,0197,1601409260 37,0001,0002,0890.7,+09.4,079,0198,1601409560 35,0001,0002,0890.9,+09.5,078,0190,1601409860 35,0001,0002,0890.5,+09.4,078,0176,1601410160 37,0001,0002,0890.5,+09.4,079,0185,1601410460 37,0001,0002,0890.8,+09.5,077,0177,1601410760 35,0001,0002,0890.6,+09.3,079,0223,1601411060 37,0001,0002,0890.9,+09.6,076,0202,1601411360 37,0000,0001,0890.4,+09.3,078,0196,1601411660 37,0001,0002,0890.8,+09.1,079,0169,1601411960 37,0001,0002,0890.8,+09.1,079,0179,1601412260 37,0001,0002,0890.7,+09.1,079,0190,1601412560 37,0001,0002,0890.8,+09.2,077,0169,1601412860 37,0001,0002,0890.5,+09.4,077,0172,1601413160 37,0001,0002,0890.6,+09.2,077,0183,1601413460 37,0001,0002,0890.6,+09.1,077,0177,1601413760 37,0001,0002,0890.4,+08.9,077,0180,1601414060 37,0001,0002,0890.3,+08.9,077,0165,1601414360 37,0001,0002,0890.6,+08.7,076,0182,1601414660 37,0001,0002,0890.3,+08.8,075,0194,1601414960 40,0001,0002,0890.3,+08.9,072,0164,1601415260 40,0001,0002,0890.4,+09.1,072,0194,1601415560 37,0001,0002,0890.4,+09.1,071,0205,1601415860 37,0001,0002,0890.7,+09.0,070,0208,1601416160 37,0001,0002,0890.3,+09.3,068,0179,1601416460 37,0000,0001,0890.5,+09.0,070,0199,1601416760 37,0001,0002,0890.5,+09.0,073,0175,1601417060 37,0001,0002,0890.3,+09.0,071,0167,1601417360 37,0001,0002,0890.3,+09.0,072,0178,1601417660 40,0001,0002,0890.4,+08.9,071,0155,1601417960 37,0001,0002,0890.2,+09.2,067,0191,1601418260 37,0002,0003,0890.4,+09.0,071,0204,1601418560 40,0002,0003,0890.4,+09.2,068,0193,1601418860 40,0002,0003,0890.2,+09.2,068,0178,1601419160 40,0002,0003,0890.4,+09.0,073,0190,1601419460 37,0002,0003,0890.4,+08.7,071,0202,1601419760 40,0002,0003,0890.2,+09.2,069,0181,1601420060 40,0002,0003,0890.3,+09.4,067,0164,1601420360 40,0002,0003,0890.1,+08.7,071,0181,1601420660 37,0002,0003,0890.3,+09.0,069,0182,1601420960 37,0002,0003,0890.1,+09.0,069,0189,1601421260 40,0002,0003,0889.9,+09.4,065,0166,1601421560 40,0002,0003,0890.1,+09.0,069,0197,1601421860 40,0002,0003,0890.1,+08.8,070,0182,1601422160 37,0002,0003,0890.2,+08.2,071,0182,1601422460 37,0003,0005,0890.2,+08.6,068,0188,1601422760 37,0002,0003,0889.9,+08.3,070,0218,1601423060 40,0002,0003,0890.0,+07.9,070,0162,1601423360 40,0002,0003,0890.3,+08.0,070,0159,1601423660 37,0002,0003,0890.2,+08.0,069,0177,1601423960 40,0002,0003,0890.0,+08.1,069,0202,1601424260 40,0002,0003,0890.1,+07.9,069,0177,1601424560 40,0002,0003,0889.9,+07.7,072,0214,1601424860 40,0003,0005,0889.8,+07.4,073,0167,1601425160 37,0003,0005,0889.9,+07.5,071,0191,1601425460 40,0002,0003,0889.7,+08.2,066,0198,1601425760 37,0003,0005,0889.6,+07.6,070,0185,1601426060 40,0003,0005,0889.8,+08.2,066,0201,1601426360 37,0002,0003,0889.4,+08.0,068,0166,1601426660 40,0002,0003,0889.3,+07.5,070,0205,1601426960 37,0003,0005,0889.4,+07.3,072,0197,1601427260 40,0003,0005,0889.6,+07.4,072,0190,1601427560 40,0003,0005,0889.5,+07.4,069,0190,1601427860 40,0003,0005,0889.5,+07.3,072,0176,1601428160 40,0003,0005,0889.4,+07.5,070,0180,1601428460 40,0003,0005,0889.6,+07.7,066,0166,1601428760 40,0003,0005,0889.6,+07.3,068,0195,1601429060 40,0002,0003,0889.2,+07.1,070,0188,1601429360 40,0003,0005,0889.5,+07.6,068,0208,1601429660 40,0003,0005,0889.4,+07.8,065,0171,1601429960 40,0003,0005,0889.5,+08.1,063,0181,1601430260 40,0004,0006,0889.5,+07.2,068,0194,1601430560 40,0003,0005,0889.3,+07.1,069,0187,1601430860 40,0003,0005,0889.3,+07.6,066,0177,1601431160 40,0003,0005,0889.3,+07.9,063,0190,1601431460 40,0004,0006,0889.5,+08.0,062,0190,1601431760 40,0003,0005,0889.6,+07.7,065,0185,1601432061 40,0003,0005,0889.2,+07.5,064,0175,1601432360 40,0003,0005,0889.2,+07.1,068,0194,1601432660 40,0003,0005,0889.5,+07.2,066,0180,1601432961 40,0003,0005,0889.2,+07.1,065,0178,1601433261 40,0003,0005,0889.6,+07.3,064,0170,1601433560 40,0003,0005,0889.3,+07.2,065,0175,1601433860 40,0003,0005,0889.7,+07.7,063,0167,1601434160 40,0003,0005,0889.6,+07.7,062,0191,1601434461 40,0003,0005,0889.6,+07.3,063,0180,1601434760 40,0003,0005,0889.3,+07.5,063,0184,1601435060 40,0003,0005,0889.4,+07.5,062,0198,1601435360 40,0003,0005,0889.2,+07.1,063,0170,1601435660 99,0003,0005,0889.2,+06.9,065,0191,1601435960 37,0003,0005,0889.2,+07.1,064,0185,1601436261 40,0003,0005,0889.4,+06.7,068,0205,1601436561 42,0003,0005,0889.3,+06.7,067,0198,1601436861 40,0003,0005,0889.4,+06.7,066,0179,1601437161 40,0003,0005,0889.2,+06.8,066,0192,1601437461 37,0003,0005,0888.9,+06.4,066,0188,1601437761 40,0004,0006,0889.1,+06.2,069,0192,1601438061 40,0003,0005,0889.2,+07.1,064,0196,1601438361 40,0003,0005,0888.9,+06.9,064,0167,1601438661 40,0003,0005,0888.9,+06.6,065,0179,1601438961 42,0004,0006,0889.0,+06.5,068,0205,1601439261 40,0004,0006,0888.8,+06.4,068,0185,1601439561 40,0003,0005,0889.2,+06.6,066,0217,1601439861 40,0004,0006,0888.9,+06.9,065,0187,1601440161 40,0004,0006,0888.9,+06.8,066,0188,1601440461 40,0004,0006,0889.4,+07.5,064,0171,1601441062 40,0003,0005,0889.1,+07.6,065,0179,1601441362 40,0003,0005,0889.1,+08.3,060,0193,1601441962 40,0003,0005,0889.3,+09.2,061,0210,1601442562 40,0003,0005,0889.0,+09.0,056,0203,1601442862 37,0003,0005,0889.1,+09.4,057,0186,1601443162 40,0002,0003,0889.2,+09.8,057,0181,1601443462 37,0003,0005,0889.4,+10.2,053,0170,1601443762 40,0003,0005,0889.2,+10.2,054,0191,1601444062 37,0003,0005,0889.2,+11.1,052,0176,1601444662 40,0003,0005,0889.1,+10.6,054,0199,1601445562 37,0003,0005,0889.4,+11.8,055,0179,1601446162 40,0003,0005,0889.5,+12.0,052,0172,1601446462 37,0003,0005,0889.7,+12.0,051,0160,1601446762 40,0003,0005,0889.7,+11.9,049,0178,1601447062 40,0003,0005,0889.5,+11.8,052,0190,1601447362 40,0003,0005,0889.6,+12.5,049,0178,1601447663 40,0003,0005,0889.8,+12.4,049,0188,1601448262 37,0003,0005,0889.7,+12.4,050,0191,1601448562 37,0003,0005,0889.5,+12.6,047,0178,1601449162 37,0002,0003,0889.7,+13.1,047,0192,1601449462 40,0002,0003,0889.8,+13.6,046,0185,1601449762 37,0002,0003,0889.6,+13.5,045,0206,1601450062 37,0003,0005,0889.8,+14.2,045,0212,1601450362 37,0002,0003,0889.5,+13.9,047,0185,1601450662 37,0002,0003,0889.7,+13.7,046,0185,1601450962 35,0003,0005,0889.4,+13.7,046,0178,1601451262 37,0002,0003,0889.3,+14.8,046,0209,1601451562 37,0002,0003,0889.4,+14.1,045,0175,1601451862 37,0002,0003,0889.5,+14.3,042,0209,1601452162 35,0002,0003,0889.3,+14.3,044,0190,1601452462 37,0002,0003,0889.5,+14.1,044,0196,1601452762 35,0002,0003,0889.6,+13.5,043,0171,1601453062 37,0002,0003,0889.6,+14.6,043,0171,1601453362 37,0002,0003,0889.4,+14.7,042,0191,1601453662 35,0002,0003,0889.3,+14.6,044,0205,1601454562 35,0002,0003,0889.5,+14.0,045,0204,1601454862 35,0002,0003,0889.4,+13.8,044,0165,1601455162 37,0002,0003,0889.1,+13.6,046,0174,1601455462 35,0002,0003,0889.2,+13.2,046,0199,1601455762 35,0002,0003,0889.4,+13.0,046,0214,1601456062 37,0002,0003,0889.4,+12.9,044,0182,1601456362 35,0002,0003,0889.1,+13.1,045,0181,1601456662 35,0002,0003,0889.1,+13.2,043,0181,1601456962 37,0002,0003,0889.1,+13.3,046,0182,1601457263 35,0002,0003,0889.4,+13.1,042,0176,1601457563 35,0002,0003,0888.9,+13.2,043,0196,1601457863 37,0001,0002,0889.2,+14.6,041,0181,1601458163 35,0002,0003,0888.9,+16.1,039,0205,1601458463 40,0002,0003,0888.9,+15.8,039,0193,1601458763 37,0002,0003,0889.2,+14.6,042,0203,1601459063 35,0002,0003,0889.0,+13.9,045,0184,1601459363 37,0002,0003,0888.9,+14.2,044,0195,1601459663 35,0002,0003,0888.8,+14.0,043,0176,1601460263 37,0002,0003,0889.1,+13.8,043,0179,1601460563 37,0002,0003,0888.9,+15.2,042,0193,1601461163 37,0002,0003,0888.7,+14.2,042,0180,1601461763 37,0002,0003,0888.7,+14.2,043,0188,1601462063 37,0002,0003,0888.7,+16.0,040,0182,1601462363 35,0002,0003,0888.8,+16.6,039,0180,1601462663 37,0002,0003,0888.6,+15.6,037,0184,1601462963 37,0002,0003,0888.5,+15.2,040,0183,1601463263 35,0002,0003,0888.6,+16.6,038,0199,1601463563 37,0002,0003,0888.7,+15.6,040,0184,1601463863 37,0002,0003,0888.3,+14.6,043,0183,1601464163 37,0002,0003,0888.6,+14.7,042,0173,1601464463 37,0002,0003,0888.7,+14.4,042,0177,1601464763 37,0002,0003,0888.5,+14.4,044,0173,1601465063 37,0002,0003,0888.6,+13.8,044,0171,1601465363 37,0002,0003,0888.5,+13.6,044,0202,1601465963 37,0003,0005,0888.8,+13.9,045,0186,1601466263 37,0002,0003,0888.7,+13.8,044,0167,1601466564 37,0002,0003,0888.5,+14.0,046,0168,1601467163 37,0003,0005,0888.6,+13.9,045,0172,1601467463 37,0002,0003,0888.2,+13.5,044,0195,1601467763 37,0002,0003,0888.2,+13.6,045,0180,1601468063 37,0002,0003,0888.6,+13.8,044,0175,1601468363 37,0002,0003,0888.2,+13.7,044,0185,1601468663 37,0002,0003,0888.5,+14.3,043,0199,1601468963 35,0002,0003,0888.2,+14.1,043,0174,1601469263 37,0002,0003,0888.2,+13.6,045,0183,1601469563 37,0002,0003,0888.6,+13.4,046,0176,1601469863 37,0001,0002,0888.3,+13.5,045,0210,1601470163 37,0002,0003,0888.2,+13.1,046,0142,1601470463 37,0003,0005,0888.2,+12.8,047,0186,1601470763 37,0002,0003,0888.1,+13.0,046,0175,1601471663 37,0002,0003,0888.2,+12.8,047,0195,1601471963 37,0002,0003,0888.2,+12.8,049,0183,1601472263 37,0002,0003,0888.3,+12.9,047,0205,1601472563 37,0002,0003,0888.2,+12.8,049,0185,1601472863 37,0003,0005,0888.1,+12.8,050,0184,1601473163 37,0002,0003,0888.0,+12.9,048,0200,1601473463 37,0002,0003,0887.8,+13.1,049,0184,1601473763 35,0002,0003,0887.7,+13.0,045,0186,1601474063 37,0002,0003,0888.0,+12.9,044,0176,1601474363 37,0002,0003,0888.1,+12.8,047,0203,1601474663 37,0002,0003,0888.2,+12.8,048,0177,1601474963 37,0002,0003,0888.1,+12.9,048,0191,1601475263 37,0002,0003,0888.1,+12.8,047,0174,1601475863 37,0002,0003,0887.9,+12.7,049,0173,1601476163 37,0003,0005,0887.9,+13.0,047,0194,1601476463 37,0002,0003,0888.3,+12.5,046,0189,1601477063 37,0002,0003,0888.1,+12.3,049,0196,1601477664 37,0002,0003,0888.0,+11.8,050,0190,1601477963 35,0003,0005,0888.3,+12.1,049,0179,1601478263 35,0002,0003,0888.2,+11.6,051,0165,1601478563 37,0002,0003,0888.2,+11.3,054,0189,1601478863 37,0003,0005,0888.4,+11.2,053,0203,1601479163 37,0003,0005,0888.2,+10.7,056,0187,1601479764 37,0002,0003,0888.6,+10.4,055,0205,1601480064 37,0005,0007,0888.4,+10.2,055,0178,1601480663 37,0003,0005,0888.3,+10.3,056,0182,1601480963 40,0003,0005,0888.4,+10.6,055,0204,1601481263 37,0003,0005,0888.2,+10.3,056,0192,1601481563 37,0002,0003,0888.6,+10.5,055,0184,1601481863 40,0002,0003,0888.3,+10.1,056,0164,1601482763 37,0003,0005,0888.4,+10.0,058,0188,1601483663 37,0003,0005,0888.4,+09.5,057,0202,1601484562 40,0003,0005,0888.9,+09.9,056,0183,1601484862 37,0002,0003,0888.5,+09.1,059,0181,1601485162 37,0005,0007,0888.5,+08.8,060,0211,1601485462 37,0003,0005,0888.4,+08.6,061,0168,1601485763 40,0002,0003,0888.7,+09.0,058,0173,1601486062 37,0002,0003,0888.7,+08.8,060,0207,1601486362 40,0005,0007,0888.8,+08.5,061,0162,1601486662 40,0004,0006,0888.9,+08.6,060,0184,1601486962 40,0002,0003,0888.7,+08.8,059,0195,1601487262 40,0006,0008,0888.9,+08.6,061,0209,1601487563 40,0002,0003,0888.8,+08.8,061,0217,1601487862 40,0002,0003,0888.7,+08.2,063,0183,1601488162 40,0002,0003,0889.0,+08.2,063,0186,1601488463 37,0002,0003,0888.7,+08.1,062,0207,1601489062 40,0003,0005,0888.8,+08.4,059,0207,1601489362 40,0002,0003,0888.5,+08.3,059,0170,1601489662 40,0003,0005,0888.5,+07.9,062,0187,1601489962 40,0002,0003,0888.4,+07.9,061,0201,1601490262 40,0002,0003,0888.7,+07.8,063,0215,1601490562 40,0001,0002,0888.5,+08.3,060,0199,1601490862 40,0002,0003,0888.5,+07.9,061,0176,1601491162 37,0002,0003,0888.6,+08.2,058,0194,1601491462 40,0002,0003,0888.5,+07.9,061,0178,1601491762 40,0004,0006,0888.7,+07.8,060,0178,1601492062 40,0002,0003,0888.6,+07.8,061,0161,1601492362 40,0003,0005,0888.6,+07.6,062,0193,1601492662 40,0004,0006,0888.6,+07.6,063,0171,1601492962 40,0003,0005,0888.3,+07.4,064,0189,1601493262 40,0005,0007,0888.4,+07.5,063,0175,1601493562 40,0002,0003,0888.4,+07.4,063,0200,1601493862 40,0002,0003,0888.8,+07.7,062,0175,1601494162 40,0003,0005,0888.6,+07.5,062,0233,1601494462 40,0002,0003,0888.9,+07.7,061,0196,1601494762 37,0002,0003,0888.4,+07.5,061,0184,1601495062 40,0002,0003,0888.5,+07.6,061,0226,1601495362 40,0002,0003,0888.7,+07.8,059,0177,1601495662 40,0002,0003,0888.4,+07.5,062,0189,1601495962 40,0002,0003,0888.6,+07.7,061,0181,1601496262 40,0002,0003,0888.6,+07.9,061,0174,1601496562 40,0003,0005,0888.7,+08.0,060,0178,1601496862 40,0002,0003,0888.7,+07.8,061,0199,1601497162 40,0002,0003,0888.7,+08.1,060,0172,1601497462 40,0004,0006,0888.6,+08.4,058,0183,1601497762 40,0002,0003,0888.5,+07.7,063,0189,1601498062 37,0002,0003,0888.7,+07.8,062,0159,1601498362 40,0002,0003,0888.5,+07.5,063,0192,1601498662 40,0002,0003,0888.7,+07.2,064,0203,1601498962 40,0002,0003,0888.5,+07.1,064,0186,1601499262 40,0003,0005,0888.7,+07.2,064,0190,1601499562 40,0002,0003,0888.3,+07.4,061,0194,1601499862 40,0001,0002,0888.6,+07.6,060,0169,1601500162 42,0002,0003,0888.7,+07.9,059,0204,1601500462 40,0002,0003,0888.7,+07.6,062,0160,1601500762 40,0002,0003,0888.3,+07.0,063,0181,1601501062 40,0003,0005,0888.2,+07.4,061,0172,1601501362 40,0002,0003,0888.3,+07.3,061,0185,1601501662 40,0003,0005,0888.1,+07.1,062,0207,1601501962 40,0002,0003,0888.4,+07.0,064,0163,1601502262 40,0002,0003,0888.3,+07.2,061,0186,1601502562 40,0002,0003,0888.4,+07.5,060,0170,1601502862 40,0003,0005,0888.0,+07.4,062,0132,1601503198 40,0002,0003,0888.3,+07.5,061,0176,1601503498 40,0002,0003,0888.4,+07.4,062,0169,1601503798 40,0002,0003,0888.3,+07.8,061,0189,1601504098 40,0002,0003,0888.3,+07.4,061,0210,1601504398 42,0002,0003,0888.1,+07.2,061,0182,1601504698 40,0002,0003,0888.1,+07.2,061,0178,1601504998 42,0002,0003,0888.4,+07.0,062,0190,1601505298 42,0002,0003,0888.3,+07.0,063,0198,1601505598 42,0002,0003,0888.0,+07.1,062,0168,1601505898 42,0002,0003,0887.9,+07.1,062,0198,1601506198 42,0002,0003,0888.2,+06.9,063,0181,1601506498 42,0002,0003,0888.5,+07.0,062,0195,1601506798 42,0002,0003,0888.2,+06.8,064,0149,1601507098 40,0002,0003,0888.2,+06.7,064,0212,1601507398 42,0002,0003,0888.3,+06.6,065,0194,1601507698 40,0002,0003,0888.4,+07.0,063,0172,1601507998 40,0002,0003,0888.3,+06.9,063,0184,1601508298 40,0002,0003,0888.4,+06.6,065,0191,1601508598 40,0002,0003,0888.1,+06.9,064,0189,1601508898 40,0002,0003,0888.2,+06.7,065,0174,1601509198 42,0002,0003,0888.2,+06.8,064,0165,1601509498 42,0002,0003,0888.4,+07.0,063,0179,1601509798 42,0002,0003,0888.1,+06.8,064,0188,1601510098 42,0002,0003,0888.0,+07.0,064,0157,1601510398 42,0002,0003,0888.1,+07.0,064,0167,1601510698 40,0002,0003,0887.8,+07.1,064,0180,1601510998 42,0002,0003,0887.9,+07.0,064,0161,1601511298 40,0002,0003,0887.7,+07.1,064,0184,1601511598 40,0002,0003,0888.2,+06.8,066,0174,1601511898 42,0002,0003,0887.9,+06.8,065,0194,1601512198 42,0002,0003,0887.6,+06.9,064,0186,1601512498 40,0002,0003,0887.7,+06.9,064,0166,1601512798 40,0002,0003,0887.6,+07.1,063,0191,1601513098 42,0002,0003,0887.7,+07.1,063,0170,1601513398 40,0002,0003,0887.6,+06.9,063,0199,1601513698 40,0002,0003,0887.4,+06.8,063,0194,1601513998 42,0002,0003,0887.1,+06.8,062,0180,1601514298 42,0002,0003,0887.5,+06.9,062,0165,1601514598 40,0002,0003,0887.2,+06.8,062,0161,1601514898 42,0002,0003,0887.1,+06.7,062,0207,1601515198 40,0002,0003,0887.3,+06.9,062,0182,1601515498 40,0002,0003,0887.4,+06.9,062,0196,1601515798 40,0002,0003,0887.3,+07.3,059,0182,1601516098 40,0001,0002,0887.1,+06.6,063,0195,1601516398 40,0002,0003,0887.2,+06.7,062,0176,1601516698 40,0002,0003,0887.2,+06.4,064,0200,1601516998 42,0002,0003,0887.4,+06.5,064,0175,1601517298 40,0002,0003,0887.0,+06.6,062,0206,1601517598 40,0002,0003,0887.3,+06.8,062,0187,1601517898 42,0002,0003,0886.8,+06.7,064,0179,1601518198 40,0002,0003,0887.1,+06.8,061,0184,1601518498 40,0002,0003,0887.1,+06.7,063,0185,1601518798 40,0002,0003,0887.0,+07.1,061,0209,1601519098 42,0002,0003,0887.1,+06.7,062,0162,1601519398 40,0002,0003,0887.1,+07.0,060,0169,1601519698 40,0002,0003,0887.3,+06.8,062,0202,1601519998 40,0002,0003,0886.8,+06.9,062,0185,1601520298 40,0002,0003,0887.0,+07.0,061,0172,1601520599 42,0002,0003,0887.2,+06.8,061,0210,1601520899 42,0002,0003,0887.1,+06.7,062,0211,1601521198 40,0001,0002,0886.8,+06.5,064,0195,1601521499 40,0002,0003,0886.8,+06.5,063,0200,1601521799 40,0002,0003,0886.9,+06.6,062,0182,1601522098 42,0002,0003,0887.1,+07.0,061,0210,1601522398 42,0001,0002,0887.0,+07.2,059,0177,1601522698 42,0002,0003,0886.9,+07.1,060,0195,1601522999 40,0002,0003,0887.1,+06.8,062,0194,1601523299 40,0002,0003,0887.1,+07.1,060,0165,1601523599 40,0002,0003,0887.1,+06.6,062,0181,1601523899 42,0002,0003,0887.3,+06.8,061,0202,1601524199 40,0003,0005,0886.8,+06.6,061,0206,1601524499 42,0003,0005,0887.0,+06.9,060,0205,1601524799 42,0002,0003,0887.0,+06.5,062,0187,1601525099 42,0002,0003,0887.0,+06.7,061,0167,1601525399 42,0002,0003,0887.1,+07.0,059,0188,1601525699 40,0002,0003,0887.1,+07.2,058,0186,1601525999 40,0002,0003,0887.0,+07.5,057,0198,1601526299 40,0002,0003,0887.2,+06.7,061,0182,1601526599 42,0002,0003,0887.3,+07.1,059,0167,1601526899 40,0002,0003,0887.1,+07.2,061,0185,1601527200 40,0002,0003,0887.1,+07.8,058,0203,1601527800 37,0003,0005,0887.3,+08.2,058,0186,1601528100 40,0002,0003,0887.4,+08.7,056,0211,1601528401 40,0002,0003,0887.2,+08.8,056,0193,1601528700 40,0002,0003,0887.5,+10.5,055,0184,1601529600 40,0002,0003,0887.6,+10.8,050,0195,1601530201 40,0002,0003,0887.7,+11.9,052,0187,1601530800 37,0002,0003,0887.7,+11.9,049,0183,1601531099 40,0002,0003,0887.5,+11.6,048,0188,1601531400 40,0002,0003,0887.5,+11.0,054,0227,1601532000 37,0002,0003,0887.4,+11.2,055,0181,1601532600 37,0002,0003,0887.3,+11.1,054,0207,1601532900 40,0002,0003,0887.6,+10.9,057,0177,1601533500 40,0002,0003,0887.7,+10.9,055,0168,1601533800 40,0002,0003,0887.8,+11.8,051,0180,1601534100 40,0002,0003,0887.6,+12.9,050,0192,1601534700 37,0002,0003,0887.6,+13.8,050,0193,1601535000 37,0002,0003,0887.9,+14.3,047,0197,1601535600 37,0002,0003,0887.8,+14.5,046,0158,1601535900 37,0002,0003,0887.8,+14.5,047,0183,1601536201 35,0002,0003,0887.7,+15.8,042,0183,1601537700 37,0002,0003,0887.8,+16.2,039,0177,1601538000 37,0002,0003,0887.6,+15.3,043,0181,1601538300 37,0002,0003,0887.9,+16.1,039,0147,1601538600 37,0002,0003,0888.1,+15.7,041,0166,1601538900 35,0002,0003,0888.0,+16.5,037,0217,1601539500 37,0002,0003,0887.8,+16.4,038,0191,1601539800 37,0001,0002,0887.9,+16.5,037,0183,1601540100 35,0002,0003,0887.9,+16.9,038,0181,1601540400 40,0002,0003,0888.0,+16.3,039,0175,1601540701 37,0002,0003,0887.8,+16.7,034,0214,1601541000 37,0002,0003,0888.0,+16.5,036,0190,1601541301 37,0002,0003,0887.8,+15.9,037,0180,1601541601 37,0002,0003,0887.9,+16.1,039,0183,1601541901 37,0002,0003,0887.9,+15.5,040,0172,1601542801 37,0002,0003,0888.0,+16.1,038,0169,1601543101 35,0002,0003,0887.7,+15.9,037,0200,1601543400 35,0002,0003,0887.8,+16.1,038,0197,1601543700 37,0002,0003,0887.7,+16.3,036,0201,1601544000 37,0002,0003,0887.5,+17.3,036,0192,1601544301 35,0002,0003,0887.7,+17.7,034,0178,1601545201 33,0002,0003,0887.7,+18.2,036,0199,1601545501 37,0002,0003,0887.6,+17.0,038,0172,1601546101 37,0002,0003,0887.9,+16.4,041,0188,1601546401 37,0002,0003,0887.6,+16.2,042,0160,1601547001 35,0002,0003,0887.8,+15.6,043,0191,1601547601 33,0002,0003,0887.8,+15.6,044,0191,1601547901 37,0002,0003,0887.6,+15.0,045,0191,1601548201 37,0002,0003,0887.7,+14.9,047,0176,1601548801 37,0003,0005,0887.4,+14.8,046,0173,1601549100 37,0003,0005,0887.7,+14.5,047,0191,1601549400 37,0002,0003,0887.5,+14.6,048,0189,1601550301 37,0003,0005,0887.7,+14.3,048,0170,1601550601 37,0002,0003,0887.6,+14.4,049,0185,1601551501 37,0002,0003,0887.5,+14.8,048,0171,1601552701 37,0002,0003,0887.4,+15.0,046,0175,1601553001 35,0002,0003,0887.5,+15.0,047,0174,1601553301 37,0002,0003,0887.6,+14.8,046,0175,1601553601 37,0002,0003,0887.6,+14.6,045,0173,1601554501 37,0002,0003,0887.6,+14.6,046,0157,1601554801 37,0002,0003,0887.5,+14.5,048,0168,1601555401 37,0002,0003,0887.7,+14.9,046,0196,1601555701 37,0002,0003,0887.6,+14.6,045,0181,1601556601 37,0002,0003,0887.6,+14.5,046,0167,1601556901 37,0002,0003,0887.6,+14.1,051,0182,1601558101 37,0001,0002,0887.9,+14.3,049,0197,1601558401 37,0002,0003,0888.0,+14.4,047,0180,1601558701 37,0002,0003,0887.6,+14.6,048,0176,1601559001 37,0002,0003,0887.7,+14.7,047,0194,1601559301 37,0002,0003,0887.6,+14.7,045,0193,1601559601 37,0001,0002,0887.8,+14.7,044,0162,1601559901 37,0001,0002,0887.7,+14.7,047,0191,1601560201 37,0002,0003,0888.1,+14.5,047,0179,1601560501 35,0001,0002,0887.7,+14.6,045,0199,1601560801 40,0002,0003,0888.0,+14.4,046,0207,1601561401 37,0002,0003,0887.9,+14.3,047,0172,1601562001 37,0002,0003,0888.1,+13.9,050,0186,1601562901 37,0002,0003,0888.5,+13.8,050,0172,1601564101 37,0001,0002,0888.3,+13.9,049,0195,1601564401 37,0002,0003,0888.3,+13.7,050,0196,1601565301 37,0002,0003,0888.4,+13.6,050,0174,1601565601 40,0002,0003,0888.6,+13.4,051,0217,1601565901 37,0002,0003,0888.7,+13.5,050,0196,1601566201 37,0005,0007,0888.5,+12.7,054,0200,1601567401 40,0002,0003,0888.7,+12.7,052,0151,1601567701 37,0003,0005,0888.5,+12.4,054,0175,1601568001 40,0002,0003,0888.6,+12.6,053,0206,1601568302 37,0002,0003,0888.5,+12.4,054,0173,1601568601 37,0002,0003,0888.6,+12.3,054,0196,1601568901 40,0002,0003,0888.7,+12.1,054,0188,1601569201 37,0002,0003,0888.8,+11.8,055,0181,1601569801 40,0002,0003,0888.8,+11.5,056,0194,1601570400 40,0003,0005,0888.6,+11.3,057,0203,1601570700 40,0002,0003,0889.1,+11.2,057,0168,1601571000 37,0002,0003,0889.0,+11.1,058,0197,1601571300 40,0003,0005,0888.8,+11.0,058,0181,1601571600 40,0004,0006,0889.0,+11.1,058,0198,1601571900 40,0003,0005,0888.9,+10.9,058,0208,1601572200 40,0004,0006,0889.0,+11.0,058,0192,1601572500 40,0002,0003,0889.3,+10.9,058,0208,1601572800 40,0003,0005,0889.2,+10.8,059,0208,1601573100 37,0002,0003,0889.1,+10.8,060,0179,1601573400 37,0003,0005,0889.4,+11.2,058,0186,1601573700 40,0017,0023,0889.3,+11.1,058,0189,1601574000 37,0003,0005,0889.4,+10.9,059,0189,1601574300 37,0008,0011,0889.4,+11.0,059,0180,1601574600 99,0003,0005,0889.4,+10.9,060,0183,1601574900 40,0003,0005,0889.3,+11.1,060,0197,1601575200 40,0003,0005,0889.5,+11.1,060,0203,1601575500 37,0004,0006,0889.4,+10.9,060,0194,1601575800 40,0011,0015,0889.6,+10.9,061,0200,1601576100 40,0004,0006,0889.7,+10.8,061,0182,1601576400 37,0009,0012,0889.8,+10.8,062,0183,1601576700 40,0003,0005,0889.9,+10.7,062,0185,1601577000 40,0007,0010,0890.0,+10.8,062,0185,1601577300 37,0005,0007,0889.6,+10.9,061,0187,1601577600 40,0002,0003,0889.7,+11.0,061,0185,1601577900 40,0005,0007,0889.6,+11.1,060,0192,1601578200 40,0017,0023,0889.8,+11.1,060,0178,1601578500 40,0005,0007,0889.8,+11.1,059,0196,1601578800 40,0003,0005,0889.8,+11.1,060,0219,1601579100 37,0009,0012,0889.9,+11.1,060,0167,1601579400 40,0007,0010,0889.6,+11.0,060,0173,1601579700 37,0003,0005,0890.0,+11.2,059,0203,1601580000 40,0004,0006,0889.8,+11.0,060,0157,1601580300 37,0004,0006,0890.2,+10.9,061,0195,1601580600 37,0002,0003,0890.0,+10.8,060,0155,1601580900 40,0005,0007,0889.7,+11.2,058,0185,1601581200 40,0017,0023,0890.0,+11.1,059,0223,1601581500 40,0002,0003,0890.0,+11.1,060,0181,1601581800 37,0003,0005,0890.3,+10.2,064,0167,1601582100 40,0002,0003,0890.0,+10.1,063,0176,1601582400 40,0003,0005,0890.0,+09.9,064,0186,1601582700 40,0003,0005,0890.2,+09.8,064,0220,1601583000 40,0003,0005,0889.9,+09.9,063,0179,1601583300 40,0003,0005,0890.1,+09.9,063,0191,1601583600 37,0003,0005,0890.1,+10.0,062,0194,1601583900 40,0004,0006,0889.9,+10.0,062,0193,1601584200 37,0002,0003,0890.3,+09.8,063,0183,1601584500 40,0003,0005,0890.0,+09.9,062,0175,1601584800 40,0009,0012,0889.8,+09.8,062,0180,1601585100 37,0002,0003,0890.1,+10.0,062,0199,1601585400 40,0008,0011,0889.9,+09.9,063,0192,1601585702 37,0009,0012,0890.0,+10.0,062,0174,1601586000 37,0003,0005,0889.9,+09.3,065,0195,1601586300 37,0002,0003,0890.1,+09.2,065,0180,1601586600 37,0002,0003,0889.9,+09.0,066,0192,1601586900 37,0002,0003,0890.2,+09.3,064,0184,1601587200 40,0002,0003,0890.2,+09.7,062,0179,1601587501 40,0004,0006,0890.1,+09.5,063,0217,1601587800 40,0003,0005,0890.0,+09.6,063,0196,1601588101 37,0002,0003,0890.3,+09.3,064,0160,1601588401 40,0008,0011,0890.0,+09.4,063,0181,1601588701 40,0002,0003,0890.4,+09.3,063,0188,1601589001 37,0003,0005,0889.9,+09.1,064,0195,1601589301 40,0002,0003,0890.0,+09.1,064,0173,1601589901 40,0002,0003,0890.0,+09.0,064,0180,1601590201 40,0002,0003,0889.9,+09.4,062,0196,1601590500 37,0002,0003,0890.3,+10.5,057,0191,1601590800 37,0003,0005,0889.9,+10.7,056,0180,1601591100 37,0002,0003,0889.8,+10.2,059,0186,1601591401 40,0001,0002,0889.8,+10.7,057,0179,1601591700 40,0001,0002,0889.9,+10.2,059,0182,1601592001 40,0001,0002,0890.0,+10.0,060,0193,1601592301 40,0003,0005,0889.7,+09.8,061,0171,1601592601 40,0001,0002,0889.8,+09.8,061,0204,1601592901 40,0003,0005,0889.7,+09.9,060,0171,1601593201 40,0003,0005,0890.1,+10.8,056,0182,1601593501 40,0004,0006,0889.7,+10.3,058,0181,1601593800 40,0002,0003,0890.1,+10.1,058,0181,1601594100 40,0005,0007,0890.1,+10.2,058,0193,1601594401 40,0002,0003,0889.9,+10.3,058,0187,1601594701 40,0006,0008,0890.0,+10.7,057,0177,1601595001 40,0004,0006,0890.1,+10.2,059,0184,1601595301 37,0011,0015,0889.9,+09.9,059,0198,1601595601 40,0001,0002,0890.1,+10.4,059,0167,1601595901 40,0001,0002,0890.1,+10.4,059,0180,1601596351 37,0002,0003,0890.2,+10.2,059,0158,1601596651 40,0002,0003,0889.9,+09.8,061,0195,1601596951 40,0002,0003,0890.0,+09.9,061,0199,1601597251 40,0003,0005,0890.0,+10.3,059,0181,1601597551 40,0005,0007,0889.9,+10.0,061,0184,1601597851 40,0002,0003,0890.1,+10.5,059,0172,1601598150 40,0005,0007,0890.1,+10.8,058,0189,1601598451 37,0010,0013,0890.1,+11.0,056,0190,1601598751 40,0001,0002,0889.9,+10.8,058,0194,1601599051 40,0006,0008,0889.9,+10.6,058,0172,1601599351 37,0001,0002,0890.2,+10.8,058,0195,1601599651 37,0003,0005,0890.1,+10.4,060,0186,1601599951 40,0002,0003,0889.9,+10.2,060,0188,1601600251 40,0008,0011,0890.3,+10.5,059,0184,1601600551 40,0003,0005,0889.9,+10.0,061,0175,1601600851 40,0002,0003,0890.3,+10.1,060,0170,1601601151 37,0006,0008,0890.2,+10.1,060,0164,1601601451 40,0002,0003,0890.3,+10.1,060,0176,1601601751 37,0002,0003,0890.2,+10.4,059,0179,1601602051 37,0001,0002,0890.3,+10.5,059,0182,1601602351 37,0004,0006,0890.2,+10.1,061,0187,1601602651 40,0003,0005,0890.0,+10.2,060,0171,1601602951 37,0004,0006,0890.1,+10.4,059,0182,1601603251 40,0009,0012,0890.1,+09.8,062,0174,1601603551 40,0005,0007,0890.1,+09.7,062,0197,1601603851 40,0006,0008,0890.1,+09.1,065,0179,1601604151 37,0001,0002,0889.9,+09.1,065,0187,1601604451 40,0005,0007,0890.1,+09.1,065,0193,1601604751 37,0001,0002,0890.1,+08.9,065,0201,1601605051 40,0002,0003,0890.1,+09.1,064,0192,1601605351 37,0002,0003,0890.3,+09.4,063,0186,1601605651 40,0002,0003,0890.3,+09.3,063,0166,1601605951 40,0003,0005,0890.1,+09.5,062,0186,1601606251 40,0002,0003,0890.4,+09.5,063,0167,1601606551 40,0002,0003,0890.1,+09.4,063,0214,1601606851 40,0002,0003,0890.5,+09.4,063,0192,1601607151 40,0002,0003,0890.4,+09.0,065,0172,1601607451 40,0002,0003,0890.3,+08.9,065,0194,1601607751 40,0002,0003,0890.5,+08.5,067,0166,1601608051 40,0002,0003,0890.4,+09.0,065,0176,1601608351 40,0002,0003,0890.2,+08.8,067,0189,1601608651 40,0002,0003,0890.5,+09.3,065,0193,1601609251 40,0002,0003,0890.4,+09.2,064,0185,1601609851 40,0001,0002,0890.6,+09.1,064,0212,1601610151 40,0002,0003,0890.6,+09.1,065,0192,1601610451 40,0001,0002,0890.2,+08.9,066,0170,1601610751 40,0002,0003,0890.7,+09.1,064,0170,1601611051 40,0002,0003,0890.7,+09.2,063,0190,1601611351 40,0002,0003,0890.5,+09.2,064,0185,1601611651 40,0001,0002,0890.6,+09.4,063,0186,1601611951 40,0002,0003,0890.3,+09.4,063,0179,1601612251 40,0002,0003,0890.9,+09.6,062,0190,1601612551 37,0002,0003,0890.5,+09.0,064,0198,1601612851 40,0001,0002,0890.6,+09.1,064,0190,1601613151 40,0001,0002,0890.7,+09.8,063,0172,1601613752 37,0002,0003,0891.1,+09.7,063,0165,1601614053 40,0001,0002,0890.9,+10.2,062,0199,1601614352 37,0002,0003,0890.9,+10.9,060,0165,1601614652 40,0001,0002,0891.0,+12.2,058,0200,1601615552 37,0002,0003,0891.3,+12.4,057,0186,1601616153 37,0002,0003,0891.1,+12.9,053,0173,1601616453 99,0003,0005,0891.2,+13.1,056,0190,1601617353 37,0003,0005,0891.2,+13.2,056,0180,1601617953 37,0003,0005,0891.7,+14.0,054,0171,1601618552 35,0002,0003,0891.4,+14.1,054,0185,1601618853 37,0001,0002,0891.5,+14.2,051,0184,1601619153 37,0001,0002,0891.9,+14.8,052,0191,1601619453 37,0001,0002,0891.7,+15.2,049,0170,1601620053 35,0001,0002,0891.9,+15.7,046,0209,1601620653 35,0001,0002,0892.0,+15.7,047,0161,1601620953 35,0002,0003,0892.3,+16.3,046,0172,1601621253 35,0001,0002,0892.1,+16.0,046,0187,1601621553 37,0001,0002,0892.1,+16.1,046,0169,1601621853 35,0001,0002,0892.3,+16.8,046,0174,1601622153 37,0001,0002,0891.8,+16.1,044,0177,1601622453 35,0002,0003,0892.4,+17.1,043,0179,1601622753 35,0001,0002,0892.4,+16.5,045,0184,1601623053 35,0002,0003,0892.3,+16.7,042,0206,1601623653 37,0001,0002,0892.3,+18.0,043,0187,1601624253 37,0002,0003,0892.3,+17.9,041,0211,1601624553 35,0001,0002,0892.6,+17.3,043,0174,1601624853 37,0001,0002,0892.6,+18.1,040,0166,1601625153 35,0001,0002,0892.6,+18.1,041,0193,1601625453 37,0001,0002,0892.8,+18.3,038,0174,1601626601 35,0001,0002,0892.8,+17.3,039,0197,1601626903 35,0001,0002,0892.9,+18.7,039,0164,1601627203 35,0001,0002,0892.6,+18.5,039,0200,1601627503 35,0001,0002,0892.5,+18.0,041,0183,1601627804 35,0001,0002,0892.5,+18.9,040,0180,1601628102 35,0001,0002,0892.7,+18.4,040,0174,1601628403 35,0001,0002,0892.7,+18.9,039,0167,1601628703 35,0001,0002,0892.7,+18.1,041,0209,1601629303 33,0002,0003,0892.8,+18.9,041,0189,1601629603 33,0001,0002,0893.2,+19.2,038,0167,1601630503 28,0002,0003,0892.9,+18.7,039,0190,1601631103 35,0002,0003,0893.1,+18.4,039,0199,1601631703 35,0001,0002,0893.2,+18.9,040,0189,1601632003 33,0001,0002,0893.1,+18.9,038,0176,1601632303 33,0001,0002,0893.0,+20.1,036,0191,1601632603 33,0001,0002,0893.0,+20.4,034,0170,1601632903 35,0001,0002,0893.2,+19.4,032,0191,1601633203 30,0001,0002,0893.0,+20.7,033,0173,1601633503 33,0001,0002,0892.9,+20.0,032,0198,1601633803 35,0001,0002,0893.1,+19.7,033,0187,1601634103 33,0001,0002,0893.2,+19.4,031,0167,1601634403 30,0001,0002,0892.7,+20.3,031,0158,1601634703 33,0001,0002,0892.9,+20.3,032,0171,1601635003 33,0001,0002,0892.8,+20.2,031,0194,1601635603 35,0001,0002,0892.7,+20.3,032,0198,1601636203 30,0001,0002,0892.9,+20.7,032,0166,1601636803 30,0001,0002,0892.7,+19.7,035,0196,1601638303 33,0001,0002,0892.6,+20.1,033,0185,1601638603 30,0002,0003,0892.6,+19.8,034,0173,1601638903 33,0002,0003,0892.7,+19.5,032,0200,1601639203 30,0001,0002,0892.6,+19.4,033,0189,1601639503 35,0002,0003,0892.7,+19.3,033,0190,1601639803 33,0001,0002,0892.7,+19.7,033,0214,1601640104 35,0002,0003,0892.5,+19.4,034,0184,1601640403 35,0001,0002,0892.7,+19.1,035,0216,1601640703 33,0001,0002,0892.8,+18.7,034,0204,1601641003 30,0001,0002,0892.6,+19.3,034,0207,1601641303 30,0001,0002,0892.9,+19.1,034,0164,1601641603 33,0001,0002,0892.9,+19.1,035,0186,1601641903 33,0001,0002,0892.6,+19.4,034,0197,1601642203 30,0001,0002,0892.6,+19.0,034,0178,1601642503 35,0001,0002,0892.5,+18.8,036,0188,1601642803 33,0002,0003,0892.9,+18.8,036,0203,1601643103 37,0002,0003,0892.6,+18.3,035,0205,1601643703 33,0002,0003,0892.9,+18.3,036,0201,1601644003 33,0002,0003,0892.7,+18.6,036,0197,1601644303 35,0001,0002,0892.9,+18.7,036,0171,1601644603 30,0002,0003,0892.8,+19.2,035,0165,1601644903 35,0001,0002,0892.9,+19.2,036,0174,1601645203 35,0001,0002,0892.8,+18.5,036,0171,1601645503 35,0002,0003,0892.9,+18.3,036,0209,1601645803 33,0001,0002,0893.0,+18.4,037,0190,1601646103 35,0002,0003,0892.9,+18.3,036,0201,1601646403 37,0002,0003,0893.0,+18.3,037,0163,1601646703 33,0002,0003,0892.8,+18.2,037,0169,1601647303 33,0002,0003,0892.8,+18.2,037,0188,1601647603 35,0002,0003,0893.1,+18.0,038,0175,1601647903 33,0002,0003,0892.9,+17.7,038,0183,1601648203 33,0002,0003,0893.0,+17.4,039,0167,1601648503 35,0002,0003,0893.1,+17.4,038,0190,1601649103 35,0002,0003,0893.0,+17.4,038,0190,1601649403 30,0002,0003,0893.0,+17.3,038,0178,1601649703 35,0002,0003,0892.9,+17.0,040,0173,1601650003 35,0002,0003,0892.9,+17.0,041,0208,1601650603 33,0003,0005,0892.9,+17.0,040,0177,1601650903 35,0002,0003,0893.3,+16.3,042,0211,1601651203 33,0002,0003,0893.3,+16.3,042,0157,1601651503 30,0001,0002,0893.3,+16.3,043,0187,1601652103 33,0002,0003,0893.1,+15.4,046,0202,1601652403 33,0002,0003,0893.4,+15.6,044,0186,1601652703 33,0002,0003,0893.3,+15.8,044,0179,1601653003 35,0002,0003,0893.5,+15.8,044,0170,1601653303 33,0002,0003,0893.3,+15.5,045,0198,1601653603 35,0002,0003,0893.7,+15.1,050,0190,1601654203 35,0002,0003,0893.8,+14.6,052,0169,1601654503 35,0002,0003,0893.7,+14.5,056,0182,1601654803 35,0003,0005,0893.5,+14.8,059,0201,1601655403 30,0003,0005,0893.7,+14.3,062,0181,1601655704 37,0002,0003,0894.2,+14.1,064,0185,1601656902 35,0002,0003,0894.0,+13.4,067,0150,1601657202 35,0003,0005,0894.2,+13.0,067,0171,1601657502 35,0002,0003,0894.4,+13.4,067,0179,1601657802 35,0003,0005,0894.3,+13.6,066,0182,1601658102 35,0002,0003,0894.3,+13.5,066,0179,1601658402 35,0003,0005,0894.6,+13.7,066,0173,1601658702 35,0002,0003,0894.8,+13.4,065,0174,1601659002 37,0002,0003,0894.6,+13.6,063,0191,1601659302 37,0002,0003,0894.7,+12.9,065,0168,1601659602 35,0002,0003,0894.8,+12.5,066,0183,1601659902 35,0002,0003,0894.5,+12.8,065,0176,1601660202 35,0003,0005,0894.8,+12.5,066,0209,1601660503 35,0003,0005,0894.6,+13.3,063,0194,1601660802 35,0003,0005,0895.0,+13.2,064,0200,1601661102 35,0003,0005,0894.7,+12.6,069,0187,1601661402 35,0002,0003,0894.8,+12.6,068,0165,1601661702 37,0002,0003,0895.0,+12.6,066,0201,1601662002 35,0002,0003,0895.0,+12.5,065,0187,1601662302 35,0003,0005,0894.9,+12.7,063,0199,1601662602 37,0004,0006,0895.0,+12.7,064,0159,1601662902 35,0004,0006,0895.0,+12.7,064,0174,1601663202 37,0007,0010,0894.9,+12.4,064,0184,1601663502 35,0005,0007,0895.0,+12.3,064,0180,1601663802 35,0002,0003,0894.9,+12.6,063,0184,1601664102 37,0002,0003,0895.1,+12.4,065,0160,1601664402 37,0003,0005,0894.9,+12.0,066,0202,1601664702 35,0003,0005,0895.0,+12.0,066,0210,1601665002 37,0005,0007,0895.1,+12.1,065,0191,1601665302 35,0010,0013,0894.9,+12.4,064,0183,1601665602 37,0014,0018,0895.1,+12.7,063,0168,1601665902 37,0005,0007,0895.0,+13.0,062,0199,1601666202 35,0003,0005,0895.1,+13.2,062,0162,1601666502 35,0003,0005,0895.2,+13.3,061,0174,1601666803 37,0002,0003,0894.8,+13.3,061,0191,1601667103 35,0003,0005,0894.7,+12.9,062,0180,1601667403 37,0003,0005,0894.8,+13.0,063,0190,1601667703 35,0003,0005,0894.9,+13.1,062,0173,1601668003 37,0004,0006,0894.9,+13.1,063,0207,1601668303 37,0003,0005,0895.2,+12.9,064,0179,1601668603 35,0004,0006,0895.0,+12.6,065,0183,1601668903 37,0003,0005,0894.8,+13.1,063,0193,1601669203 35,0002,0003,0895.0,+13.2,063,0175,1601669503 37,0002,0003,0894.9,+12.8,064,0184,1601669803 35,0005,0007,0894.9,+12.5,065,0207,1601670102 37,0002,0003,0895.1,+12.3,066,0184,1601670403 37,0006,0008,0894.9,+12.6,065,0192,1601670703 37,0003,0005,0894.8,+12.1,067,0159,1601671003 37,0004,0006,0894.9,+12.5,065,0183,1601671303 37,0003,0005,0894.9,+12.8,064,0179,1601671603 35,0005,0007,0895.2,+12.9,064,0172,1601671903 37,0002,0003,0894.8,+13.0,063,0202,1601672203 37,0002,0003,0895.0,+13.2,062,0198,1601672503 35,0002,0003,0895.0,+13.1,062,0193,1601672803 37,0003,0005,0894.8,+13.0,062,0199,1601673103 35,0003,0005,0895.0,+13.1,062,0183,1601673403 35,0002,0003,0895.2,+13.3,060,0172,1601673703 35,0003,0005,0895.1,+13.3,061,0180,1601674003 35,0004,0006,0895.0,+13.1,061,0185,1601674303 35,0003,0005,0895.3,+13.2,060,0189,1601674603 37,0004,0006,0894.8,+13.1,060,0192,1601674903 35,0004,0006,0895.1,+13.2,060,0204,1601675203 35,0003,0005,0894.8,+13.0,061,0162,1601675503 37,0002,0003,0894.9,+13.1,060,0207,1601675803 37,0004,0006,0895.3,+13.0,061,0193,1601676103 35,0003,0005,0895.1,+12.9,060,0185,1601676403 35,0004,0006,0895.0,+12.5,062,0159,1601676703 35,0003,0005,0894.9,+13.0,060,0183,1601677003 37,0004,0006,0894.8,+13.0,059,0179,1601677303 35,0004,0006,0894.9,+13.1,059,0202,1601677603 35,0002,0003,0895.1,+13.2,058,0185,1601677903 35,0004,0006,0894.8,+13.3,058,0181,1601678203 37,0004,0006,0894.9,+13.3,058,0198,1601678503 35,0003,0005,0894.8,+13.4,058,0170,1601678803 37,0003,0005,0895.1,+13.3,058,0186,1601679103 35,0003,0005,0895.1,+13.2,058,0194,1601679403 37,0003,0005,0895.0,+13.1,058,0164,1601679703 37,0004,0006,0895.1,+12.6,060,0178,1601680003 37,0003,0005,0895.0,+13.1,058,0195,1601680303 35,0002,0003,0895.3,+13.2,058,0202,1601680603 37,0004,0006,0895.1,+13.3,058,0173,1601680903 35,0003,0005,0895.1,+13.5,057,0189,1601681203 37,0002,0003,0895.3,+13.8,056,0171,1601681503 35,0003,0005,0895.0,+13.7,057,0170,1601681803 35,0004,0006,0894.9,+13.7,057,0181,1601682103 35,0003,0005,0894.9,+13.5,058,0185,1601682403 37,0003,0005,0894.9,+13.7,057,0173,1601682703 35,0003,0005,0895.3,+13.6,057,0182,1601683003 37,0004,0006,0894.9,+13.7,057,0182,1601683303 35,0002,0003,0895.0,+13.5,057,0165,1601683603 37,0002,0003,0894.8,+13.4,058,0188,1601683903 37,0003,0005,0895.0,+12.6,060,0178,1601684203 35,0004,0006,0894.9,+12.4,061,0191,1601684503 37,0006,0008,0894.8,+12.2,062,0196,1601684803 37,0005,0007,0895.0,+12.2,061,0211,1601685103 37,0005,0007,0894.9,+12.4,060,0173,1601685403 37,0003,0005,0894.9,+12.5,060,0170,1601685703 35,0003,0005,0895.0,+12.3,062,0196,1601686003 37,0005,0007,0895.1,+12.4,061,0193,1601686303 37,0003,0005,0895.2,+12.4,061,0161,1601686603 37,0003,0005,0894.8,+12.2,061,0185,1601686903 37,0003,0005,0895.0,+11.8,063,0210,1601687203 37,0004,0006,0895.2,+11.9,063,0189,1601687503 37,0016,0022,0895.0,+12.3,061,0203,1601687803 35,0008,0011,0894.9,+12.1,063,0179,1601688103 37,0003,0005,0894.7,+11.9,063,0202,1601688403 37,0003,0005,0894.9,+11.6,065,0200,1601688703 37,0003,0005,0895.1,+11.4,065,0179,1601689003 37,0003,0005,0895.2,+11.6,064,0198,1601689303 35,0003,0005,0894.8,+12.1,062,0179,1601689603 37,0003,0005,0894.7,+11.6,064,0181,1601689903 37,0003,0005,0894.9,+11.9,063,0183,1601690203 37,0003,0005,0894.9,+11.9,063,0177,1601690503 37,0003,0005,0894.8,+11.6,064,0157,1601690803 37,0003,0005,0894.9,+11.7,064,0165,1601691103 37,0003,0005,0895.0,+11.8,064,0182,1601691403 37,0004,0006,0895.1,+11.7,066,0170,1601691703 37,0004,0006,0895.0,+11.6,066,0193,1601692003 37,0004,0006,0895.1,+11.9,065,0180,1601692303 37,0003,0005,0895.2,+11.9,065,0187,1601692603 37,0003,0005,0895.2,+11.9,065,0191,1601692903 35,0003,0005,0894.9,+11.7,066,0186,1601693203 37,0003,0005,0895.1,+11.9,065,0197,1601693503 37,0003,0005,0895.2,+11.9,065,0179,1601693803 37,0003,0005,0895.1,+12.2,064,0173,1601694103 37,0003,0005,0895.0,+12.2,064,0199,1601694403 37,0003,0005,0895.0,+12.2,064,0182,1601694703 37,0003,0005,0895.1,+12.4,064,0189,1601695003 37,0003,0005,0895.2,+13.0,061,0185,1601695303 37,0003,0005,0895.4,+12.9,062,0169,1601695603 35,0003,0005,0894.9,+13.1,061,0190,1601696204 37,0003,0005,0894.9,+12.7,063,0170,1601696503 35,0003,0005,0895.1,+12.7,063,0188,1601696803 37,0002,0003,0895.2,+12.7,063,0216,1601697103 35,0003,0005,0895.1,+13.0,062,0185,1601697403 35,0003,0005,0895.5,+12.9,063,0160,1601697703 35,0002,0003,0895.2,+13.1,062,0172,1601698003 37,0003,0005,0895.2,+13.0,062,0166,1601698303 37,0003,0005,0895.1,+13.0,062,0175,1601698603 37,0004,0006,0895.4,+12.9,063,0166,1601698904 37,0003,0005,0895.0,+12.6,064,0182,1601699204 35,0003,0005,0895.4,+12.5,064,0183,1601699504 33,0003,0005,0895.5,+12.5,064,0188,1601699804 37,0003,0005,0895.7,+13.0,063,0165,1601700104 35,0003,0005,0895.2,+13.2,063,0187,1601701305 35,0004,0006,0895.4,+13.9,061,0188,1601701605 35,0003,0005,0895.3,+14.0,062,0172,1601701904 35,0003,0005,0895.6,+14.5,059,0163,1601702205 35,0002,0003,0895.3,+15.7,055,0200,1601703105 35,0003,0005,0895.6,+16.5,054,0201,1601704005 35,0006,0008,0895.6,+16.3,055,0204,1601704605 33,0002,0003,0895.8,+16.8,053,0185,1601704905 35,0002,0003,0895.6,+16.9,054,0188,1601705205 35,0003,0005,0895.6,+17.2,053,0192,1601705805 33,0002,0003,0895.5,+17.2,051,0192,1601706105 33,0002,0003,0895.7,+17.5,051,0166,1601706705 35,0003,0005,0895.9,+18.2,049,0185,1601707605 35,0002,0003,0895.7,+17.9,051,0201,1601707905 35,0002,0003,0896.2,+18.8,050,0184,1601708505 37,0003,0005,0896.1,+18.4,048,0202,1601708805 35,0003,0005,0896.1,+18.5,049,0183,1601709105 35,0002,0003,0896.2,+18.9,048,0189,1601709405 33,0002,0003,0895.9,+19.0,048,0171,1601709705 35,0002,0003,0896.1,+19.7,048,0191,1601710005 30,0003,0005,0896.1,+19.7,046,0170,1601710606 35,0002,0003,0896.0,+19.6,047,0167,1601710905 33,0003,0005,0896.1,+19.9,047,0196,1601711505 33,0002,0003,0896.2,+20.1,046,0185,1601711805 30,0002,0003,0896.1,+20.8,045,0208,1601713004 33,0002,0003,0896.2,+21.1,043,0172,1601713305 30,0003,0005,0896.2,+20.0,046,0197,1601713905 28,0002,0003,0896.2,+20.4,044,0169,1601714205 33,0002,0003,0896.3,+20.9,044,0196,1601714505 30,0003,0005,0896.1,+20.4,044,0212,1601714805 33,0002,0003,0896.0,+21.1,044,0179,1601715105 30,0003,0005,0896.3,+21.9,041,0164,1601715405 30,0002,0003,0896.3,+22.2,041,0184,1601716605 33,0002,0003,0896.3,+22.7,041,0183,1601716905 30,0002,0003,0896.2,+22.0,041,0199,1601717805 30,0002,0003,0896.1,+21.9,041,0218,1601718105 28,0002,0003,0896.0,+22.5,041,0179,1601718705 30,0002,0003,0896.0,+22.3,040,0198,1601719305 30,0002,0003,0896.1,+21.8,041,0187,1601719905 30,0002,0003,0896.0,+22.3,040,0178,1601720505 30,0002,0003,0896.2,+23.0,039,0217,1601720805 35,0003,0005,0895.8,+22.6,040,0170,1601721705 28,0002,0003,0896.0,+22.5,039,0185,1601722005 25,0002,0003,0895.5,+22.7,040,0183,1601722305 35,0003,0005,0895.8,+22.5,041,0173,1601722605 33,0002,0003,0895.8,+23.1,038,0179,1601723205 33,0002,0003,0895.9,+24.1,038,0197,1601725005 33,0002,0003,0895.9,+22.8,040,0179,1601725905 30,0002,0003,0895.7,+21.9,041,0184,1601726206 30,0003,0005,0895.6,+22.1,040,0177,1601726505 33,0002,0003,0895.7,+21.8,041,0214,1601727105 33,0001,0002,0896.0,+21.5,042,0189,1601727706 33,0002,0003,0895.6,+21.6,041,0177,1601728306 35,0003,0005,0895.7,+21.6,041,0191,1601728905 33,0002,0003,0895.9,+21.5,041,0195,1601729506 35,0002,0003,0895.9,+21.1,041,0183,1601729806 33,0002,0003,0895.4,+21.3,041,0179,1601730105 35,0002,0003,0895.5,+21.7,041,0196,1601730405 37,0003,0005,0895.4,+21.2,042,0190,1601730705 30,0003,0005,0895.4,+21.3,042,0190,1601731005 30,0002,0003,0895.7,+21.0,044,0185,1601732206 33,0001,0002,0895.6,+20.5,045,0184,1601732806 30,0002,0003,0895.5,+20.1,046,0188,1601733406 33,0003,0005,0895.5,+20.4,046,0176,1601733706 33,0002,0003,0895.6,+20.3,046,0207,1601734006 33,0004,0006,0895.4,+20.1,046,0188,1601734306 30,0002,0003,0895.4,+20.0,047,0186,1601734606 33,0002,0003,0895.3,+19.8,047,0180,1601734906 30,0003,0005,0895.5,+19.9,047,0193,1601735206 35,0003,0005,0895.5,+20.1,048,0164,1601735506 33,0002,0003,0895.5,+19.9,048,0177,1601735807 33,0002,0003,0895.3,+19.6,049,0176,1601736106 33,0003,0005,0895.7,+19.8,048,0168,1601736406 35,0002,0003,0895.5,+19.8,048,0207,1601736706 35,0002,0003,0895.4,+19.6,049,0190,1601737006 33,0003,0005,0895.5,+19.0,051,0166,1601737606 35,0002,0003,0895.7,+19.0,051,0206,1601737906 35,0002,0003,0895.7,+18.9,051,0182,1601738206 35,0002,0003,0895.6,+18.8,052,0173,1601738506 35,0002,0003,0895.7,+18.6,052,0191,1601738806 33,0002,0003,0895.8,+18.7,052,0174,1601739106 35,0002,0003,0895.6,+18.7,052,0218,1601739406 35,0003,0005,0895.6,+18.5,053,0199,1601739706 33,0003,0005,0895.6,+18.4,053,0202,1601740006 33,0002,0003,0895.6,+18.3,054,0186,1601740306 33,0003,0005,0895.7,+17.9,055,0173,1601740606 35,0002,0003,0895.6,+17.0,058,0160,1601741505 33,0003,0005,0895.5,+16.8,059,0217,1601741805 33,0009,0012,0895.7,+16.5,060,0178,1601742706 35,0040,0054,0895.7,+16.3,061,0199,1601743006 35,0033,0045,0895.9,+16.6,059,0190,1601743305 35,0012,0016,0896.0,+16.1,062,0185,1601743605 35,0009,0012,0896.1,+16.2,062,0177,1601743905 35,0018,0024,0895.9,+16.1,062,0185,1601744205 35,0020,0027,0896.1,+15.9,062,0203,1601744505 35,0006,0008,0895.8,+16.0,062,0167,1601744805 35,0003,0005,0896.0,+15.8,063,0197,1601745105 35,0003,0005,0895.8,+16.3,061,0193,1601745405 35,0005,0007,0896.0,+15.8,063,0191,1601745705 35,0002,0003,0896.0,+15.7,063,0209,1601746005 35,0007,0010,0895.7,+16.4,061,0163,1601746305 35,0003,0005,0895.9,+15.6,064,0191,1601746605 37,0003,0005,0896.2,+15.8,063,0213,1601746905 37,0004,0006,0896.1,+15.6,064,0177,1601747205 35,0006,0008,0896.3,+15.9,063,0177,1601747505 35,0017,0023,0896.2,+15.5,064,0186,1601747805 37,0004,0006,0896.0,+15.9,063,0202,1601748105 35,0008,0011,0895.8,+15.3,065,0187,1601748405 35,0006,0008,0895.9,+15.2,065,0172,1601748705 37,0005,0007,0895.7,+15.2,064,0164,1601749005 35,0010,0013,0895.8,+15.2,064,0193,1601749305 33,0003,0005,0895.9,+15.2,065,0175,1601749605 35,0003,0005,0896.0,+15.7,062,0170,1601750205 35,0004,0006,0896.0,+15.3,064,0205,1601750505 35,0004,0006,0896.0,+15.7,062,0181,1601750805 35,0003,0005,0896.0,+15.2,064,0181,1601751105 35,0007,0010,0896.1,+15.3,063,0187,1601751405 35,0004,0006,0896.0,+15.8,061,0190,1601751705 35,0003,0005,0896.3,+15.5,061,0178,1601752005 35,0003,0005,0896.2,+14.6,064,0178,1601752305 35,0004,0006,0896.3,+14.4,064,0186,1601752606 35,0004,0006,0895.9,+14.5,065,0184,1601752905 35,0004,0006,0896.2,+14.5,065,0190,1601753205 35,0004,0006,0896.2,+14.6,063,0182,1601753505 33,0004,0006,0896.3,+14.8,061,0152,1601753805 35,0003,0005,0896.2,+14.9,061,0170,1601754105 35,0005,0007,0896.1,+14.5,063,0180,1601754405 33,0003,0005,0896.3,+14.4,065,0190,1601754705 35,0004,0006,0896.3,+14.4,063,0191,1601755005 37,0003,0005,0896.6,+14.7,060,0185,1601755305 35,0005,0007,0896.5,+14.5,059,0172,1601755905 35,0004,0006,0896.6,+14.8,058,0186,1601756205 35,0005,0007,0896.4,+14.9,056,0183,1601756505 35,0013,0017,0896.4,+15.0,054,0177,1601756805 35,0014,0018,0896.2,+15.0,053,0195,1601757105 35,0003,0005,0896.3,+15.1,053,0179,1601757405 37,0006,0008,0896.5,+15.3,049,0203,1601757705 37,0003,0005,0896.4,+15.7,047,0171,1601758005 35,0004,0006,0896.5,+15.5,049,0191,1601758305 37,0004,0006,0896.4,+15.6,049,0181,1601758605 37,0004,0006,0895.9,+17.1,039,0170,1601783506 37,0004,0006,0895.8,+16.8,040,0171,1601783806 37,0005,0007,0896.1,+16.6,041,0196,1601784106 37,0005,0007,0895.9,+16.5,041,0208,1601784406 37,0004,0006,0895.7,+17.1,039,0194,1601784706 37,0004,0006,0895.8,+16.3,042,0180,1601785006 37,0004,0006,0895.7,+17.1,039,0193,1601785306 37,0004,0006,0895.9,+16.9,040,0169,1601785606 37,0004,0006,0895.7,+16.7,041,0191,1601785906 35,0005,0007,0895.6,+16.6,041,0193,1601786206 37,0005,0007,0895.5,+16.6,042,0181,1601786506 35,0004,0006,0896.0,+16.6,042,0216,1601786806 35,0007,0010,0896.0,+16.6,043,0177,1601787106 35,0007,0010,0896.0,+16.6,044,0192,1601787406 35,0007,0010,0896.0,+17.0,042,0199,1601787706 35,0004,0006,0896.1,+17.2,045,0205,1601788006 37,0004,0006,0896.1,+17.4,044,0172,1601788306 35,0004,0006,0896.3,+17.5,044,0160,1601788606 35,0006,0008,0896.1,+18.2,042,0179,1601788906 33,0005,0007,0896.0,+17.9,046,0189,1601789206 35,0005,0007,0896.1,+18.1,045,0163,1601789506 35,0005,0007,0896.1,+18.3,042,0183,1601789806 35,0004,0006,0896.0,+18.6,043,0189,1601790106 30,0004,0006,0896.1,+18.8,041,0177,1601790406 33,0004,0006,0896.1,+19.5,039,0193,1601790706 33,0003,0005,0896.1,+19.6,040,0173,1601791007 33,0005,0007,0896.0,+19.6,043,0197,1601791306 33,0005,0007,0896.1,+19.9,039,0162,1601791606 33,0006,0008,0896.4,+20.1,045,0192,1601791906 33,0005,0007,0896.1,+20.4,040,0191,1601792506 30,0005,0007,0896.2,+20.7,040,0177,1601792806 33,0005,0007,0896.3,+20.9,042,0171,1601793106 33,0006,0008,0896.2,+21.2,042,0215,1601793406 30,0004,0006,0896.3,+21.2,041,0195,1601793706 33,0004,0006,0896.3,+22.0,041,0184,1601794006 28,0004,0006,0896.6,+21.9,042,0190,1601794306 30,0004,0006,0896.3,+22.6,039,0186,1601794607 28,0004,0006,0896.5,+22.8,041,0186,1601794907 28,0005,0007,0896.4,+23.9,038,0172,1601795507 25,0005,0007,0896.5,+25.3,036,0187,1601797607 28,0004,0006,0896.5,+24.0,038,0187,1601798206 28,0005,0007,0896.3,+23.9,035,0187,1601798507 25,0006,0008,0896.3,+25.1,036,0215,1601799107 25,0006,0008,0896.4,+25.7,036,0203,1601799407 25,0005,0007,0896.7,+25.4,037,0173,1601799707 23,0004,0006,0896.4,+26.0,034,0172,1601800007 25,0006,0008,0896.6,+26.7,035,0188,1601800307 23,0004,0006,0896.6,+25.9,035,0207,1601800607 23,0004,0006,0896.8,+26.8,035,0198,1601801207 23,0003,0005,0896.5,+27.0,029,0180,1601801507 21,0012,0016,0896.5,+27.7,026,0191,1601802107 21,0005,0007,0896.5,+28.6,026,0173,1601802707 23,0010,0013,0896.4,+28.1,028,0187,1601803007 21,0004,0006,0896.6,+27.6,032,0185,1601803608 23,0007,0010,0896.4,+28.2,026,0170,1601803907 23,0011,0015,0896.4,+27.8,029,0189,1601804208 18,0015,0021,0896.8,+27.2,028,0201,1601804507 23,0005,0007,0896.7,+27.1,029,0186,1601804807 25,0029,0039,0896.6,+26.2,031,0174,1601805108 23,0010,0013,0896.4,+27.9,027,0188,1601805708 21,0032,0044,0896.2,+27.8,029,0189,1601806007 21,0005,0007,0896.3,+27.9,028,0191,1601806308 21,0007,0010,0896.4,+27.5,026,0167,1601806608 18,0004,0006,0896.6,+27.5,025,0175,1601806907 23,0066,0090,0896.6,+28.4,026,0184,1601807207 21,0006,0008,0896.6,+28.0,024,0195,1601807508 21,0010,0013,0896.4,+28.9,024,0189,1601807808 21,0015,0021,0896.4,+27.9,025,0215,1601808108 21,0005,0007,0896.6,+27.5,025,0190,1601808407 21,0051,0069,0896.3,+28.6,024,0185,1601808708 18,0033,0045,0896.4,+28.7,024,0178,1601809008 18,0005,0007,0896.6,+28.8,025,0194,1601809308 99,0026,0036,0896.4,+29.5,024,0180,1601809608 16,0069,0093,0896.5,+28.2,024,0205,1601809908 16,0062,0085,0896.8,+28.9,024,0167,1601810208 28,0123,0165,0896.6,+28.1,023,0203,1601810508 23,0007,0010,0896.3,+28.3,025,0203,1601810808 21,0009,0012,0896.5,+29.7,024,0188,1601811108 23,0059,0079,0896.4,+28.5,024,0185,1601811408 21,0011,0015,0896.3,+27.6,025,0183,1601811708 25,0075,0101,0896.8,+26.8,026,0184,1601812008 25,0107,0144,0896.5,+26.1,027,0190,1601812608 28,0030,0042,0896.4,+26.0,028,0179,1601812908 25,0005,0007,0896.5,+25.8,028,0198,1601813808 28,0016,0022,0896.4,+25.6,029,0182,1601814108 28,0012,0016,0896.5,+25.7,028,0222,1601814408 25,0003,0005,0896.4,+25.8,029,0184,1601814708 21,0031,0043,0896.5,+25.8,028,0187,1601815008 23,0018,0024,0896.5,+25.6,029,0199,1601815308 28,0008,0011,0896.3,+25.6,030,0192,1601815608 28,0023,0031,0896.6,+25.7,032,0183,1601815908 25,0042,0057,0896.8,+25.8,029,0185,1601816208 21,0112,0151,0896.5,+25.6,030,0189,1601816808 99,0013,0017,0896.5,+25.6,030,0178,1601817108 23,0004,0006,0896.4,+25.3,030,0170,1601817408 23,0010,0013,0896.5,+25.2,030,0209,1601817708 21,0041,0055,0896.7,+25.4,030,0212,1601818008 25,0027,0037,0896.7,+25.4,030,0191,1601818609 23,0013,0017,0896.4,+25.3,033,0186,1601818908 99,0012,0016,0896.8,+25.1,031,0181,1601819508 28,0006,0008,0896.6,+24.9,031,0172,1601821008 30,0007,0010,0896.4,+24.9,031,0195,1601821608 33,0004,0006,0896.2,+24.6,032,0167,1601821908 35,0032,0044,0896.2,+24.8,031,0180,1601822208 33,0005,0007,0896.7,+24.5,032,0175,1601822508 33,0010,0013,0896.4,+24.2,034,0182,1601822808 33,0008,0011,0896.4,+24.4,033,0212,1601823108 33,0010,0013,0896.5,+24.1,034,0200,1601823408 33,0006,0008,0896.3,+23.9,034,0192,1601823708 33,0004,0006,0896.7,+23.6,035,0211,1601824008 33,0012,0016,0896.8,+23.3,036,0190,1601824308 33,0010,0013,0896.6,+22.9,035,0159,1601825508 33,0003,0005,0896.8,+22.3,036,0213,1601827007 33,0004,0006,0896.7,+21.8,037,0172,1601828808 33,0004,0006,0896.5,+21.9,036,0203,1601829107 33,0004,0006,0896.8,+22.0,036,0167,1601829407 35,0004,0006,0896.9,+21.4,039,0209,1601829707 33,0003,0005,0896.8,+21.2,039,0173,1601830007 33,0004,0006,0897.0,+21.1,039,0201,1601830307 33,0004,0006,0896.9,+21.5,037,0167,1601830607 30,0004,0006,0896.7,+21.5,038,0195,1601830907 33,0003,0005,0896.6,+21.1,040,0198,1601831207 33,0006,0008,0897.0,+20.9,041,0206,1601831507 35,0004,0006,0897.2,+20.9,041,0160,1601831807 35,0004,0006,0896.9,+21.1,040,0153,1601832107 33,0007,0010,0897.1,+21.1,040,0192,1601832407 33,0004,0006,0897.0,+21.1,040,0186,1601832707 33,0004,0006,0896.8,+21.4,039,0188,1601833007 33,0004,0006,0897.1,+21.1,040,0168,1601833307 33,0005,0007,0896.8,+21.5,038,0190,1601833607 33,0005,0007,0896.7,+21.2,039,0198,1601833907 35,0006,0008,0897.2,+21.8,036,0177,1601834207 33,0005,0007,0896.9,+21.3,038,0158,1601834507 35,0008,0011,0897.4,+21.5,038,0201,1601834807 30,0011,0015,0897.5,+21.6,037,0181,1601835107 33,0006,0008,0897.1,+21.6,037,0172,1601835407 33,0010,0013,0897.2,+21.1,039,0196,1601835707 33,0007,0010,0897.0,+21.6,038,0179,1601836007 35,0009,0012,0896.8,+21.2,039,0161,1601836307 33,0004,0006,0896.7,+22.0,035,0175,1601836607 33,0007,0010,0896.7,+22.0,036,0187,1601836907 35,0006,0008,0897.0,+22.1,035,0186,1601837207 35,0005,0007,0897.0,+21.6,037,0187,1601837507 33,0005,0007,0897.3,+21.5,037,0218,1601837807 35,0007,0010,0896.9,+21.2,037,0202,1601838107 33,0004,0006,0897.0,+21.2,038,0206,1601838407 35,0005,0007,0896.9,+21.5,036,0170,1601838708 35,0006,0008,0896.9,+21.2,037,0192,1601839007 33,0004,0006,0896.9,+21.7,036,0196,1601839307 35,0009,0012,0897.1,+21.4,036,0187,1601839607 33,0006,0008,0897.2,+21.2,038,0173,1601839908 33,0007,0010,0897.1,+21.2,037,0177,1601840207 35,0009,0012,0897.0,+20.9,038,0169,1601840507 35,0007,0010,0896.9,+21.6,035,0174,1601840807 33,0005,0007,0897.2,+20.9,038,0198,1601841107 00,0012,0016,0897.2,+21.8,035,0168,1601841407 33,0008,0011,0897.3,+21.9,035,0194,1601841707 33,0007,0010,0897.0,+22.0,034,0187,1601842007 33,0007,0010,0897.2,+22.3,034,0176,1601842307 35,0005,0007,0897.0,+22.4,033,0195,1601842607 35,0008,0011,0896.9,+22.2,034,0191,1601842907 33,0008,0011,0897.1,+22.0,035,0189,1601843207 35,0008,0011,0896.8,+22.1,034,0197,1601843507 35,0006,0008,0897.1,+21.8,035,0190,1601843807 33,0007,0010,0897.0,+22.2,034,0207,1601844107 35,0003,0005,0897.1,+22.5,033,0169,1601844407 35,0009,0012,0897.1,+22.3,033,0187,1601844707 35,0007,0010,0896.9,+22.3,033,0171,1601845007 35,0012,0016,0897.1,+22.2,033,0178,1601845307 35,0004,0006,0897.0,+22.5,033,0190,1601845607 35,0005,0007,0897.3,+22.4,033,0172,1601845907 37,0008,0011,0897.1,+22.0,034,0180,1601846207 37,0008,0011,0897.3,+22.0,034,0168,1601846507 33,0006,0008,0897.0,+21.5,037,0192,1601846808 35,0008,0011,0897.2,+21.4,037,0186,1601847107 35,0009,0012,0897.2,+21.5,036,0179,1601847407 35,0006,0008,0897.4,+21.5,036,0191,1601847707 35,0004,0006,0897.1,+22.2,034,0164,1601848008 35,0005,0007,0897.1,+21.4,037,0208,1601848307 35,0008,0011,0897.2,+21.5,036,0170,1601848607 37,0007,0010,0897.1,+20.9,038,0211,1601849207 35,0007,0010,0896.9,+20.7,039,0198,1601849507 35,0005,0007,0897.1,+20.7,039,0203,1601849807 37,0007,0010,0897.0,+20.7,039,0182,1601850107 35,0004,0006,0897.0,+20.5,040,0172,1601850407 37,0011,0015,0897.3,+21.0,039,0177,1601850707 37,0005,0007,0897.0,+20.9,039,0219,1601851007 37,0005,0007,0897.3,+20.5,041,0194,1601851307 35,0005,0007,0897.5,+21.1,039,0196,1601851607 35,0005,0007,0897.0,+20.4,041,0198,1601851908 37,0009,0012,0897.5,+21.2,039,0162,1601852207 35,0008,0011,0897.3,+20.9,040,0174,1601852507 35,0003,0005,0897.4,+20.7,041,0204,1601852807 35,0004,0006,0897.4,+21.0,041,0195,1601853107 37,0006,0008,0897.6,+20.7,041,0173,1601853407 35,0007,0010,0897.5,+20.9,041,0198,1601853707 37,0007,0010,0897.6,+21.1,041,0186,1601854007 35,0004,0006,0897.6,+20.7,042,0184,1601854307 35,0006,0008,0897.7,+21.1,041,0181,1601854608 35,0005,0007,0897.7,+21.2,041,0203,1601854907 35,0005,0007,0897.6,+20.6,043,0194,1601855207 35,0005,0007,0897.6,+21.0,041,0169,1601855507 35,0004,0006,0897.4,+20.7,042,0158,1601855807 35,0005,0007,0897.5,+20.7,042,0183,1601856107 35,0006,0008,0897.4,+20.7,042,0168,1601856407 37,0005,0007,0897.6,+20.8,042,0189,1601856707 35,0006,0008,0897.6,+21.1,041,0206,1601857007 35,0005,0007,0897.7,+20.8,042,0200,1601857307 37,0005,0007,0897.2,+20.8,042,0186,1601857608 35,0004,0006,0897.6,+20.7,042,0196,1601857908 35,0005,0007,0897.5,+20.3,044,0175,1601858208 35,0004,0006,0897.5,+20.9,042,0183,1601858508 35,0003,0005,0897.6,+20.4,044,0174,1601858808 37,0005,0007,0897.0,+20.5,043,0207,1601859108 35,0004,0006,0897.3,+19.6,047,0163,1601859408 35,0005,0007,0897.2,+19.7,046,0192,1601859708 37,0004,0006,0897.6,+19.9,045,0190,1601860008 35,0005,0007,0897.3,+19.5,047,0177,1601860308 37,0005,0007,0897.5,+19.8,046,0177,1601860607 35,0005,0007,0897.1,+19.6,046,0195,1601860907 35,0003,0005,0897.3,+19.7,046,0166,1601861208 35,0004,0006,0897.1,+19.6,046,0178,1601861508 35,0004,0006,0897.1,+19.3,047,0196,1601861808 37,0004,0006,0897.1,+20.0,045,0194,1601862108 35,0004,0006,0897.2,+19.6,047,0194,1601862408 35,0005,0007,0897.1,+19.6,046,0164,1601862708 35,0006,0008,0897.3,+19.5,047,0213,1601863008 37,0005,0007,0897.0,+19.7,045,0173,1601863308 37,0005,0007,0897.4,+19.8,045,0197,1601863608 35,0003,0005,0897.2,+19.3,046,0202,1601863908 35,0003,0005,0897.3,+19.2,046,0204,1601864208 35,0005,0007,0897.3,+20.3,040,0187,1601864508 35,0004,0006,0897.0,+20.1,042,0185,1601864808 35,0005,0007,0897.3,+20.1,041,0184,1601865108 37,0004,0006,0896.9,+20.0,042,0174,1601865408 37,0004,0006,0897.3,+19.5,044,0204,1601865708 35,0005,0007,0897.0,+19.7,042,0192,1601866008 37,0004,0006,0897.1,+20.1,041,0199,1601866308 37,0004,0006,0897.1,+20.5,039,0174,1601866608 35,0003,0005,0897.0,+20.0,041,0171,1601866908 35,0003,0005,0897.5,+20.7,038,0204,1601867208 37,0005,0007,0897.2,+20.1,041,0180,1601867508 35,0004,0006,0897.3,+20.6,040,0161,1601867808 35,0010,0013,0897.1,+20.1,040,0178,1601868108 37,0004,0006,0897.3,+20.5,039,0187,1601868408 35,0004,0006,0897.2,+21.2,037,0154,1601868708 35,0004,0006,0897.1,+20.2,040,0190,1601869008 35,0004,0006,0897.0,+20.7,039,0191,1601869309 35,0004,0006,0897.2,+20.5,040,0205,1601869608 37,0007,0010,0897.1,+20.9,038,0170,1601869908 37,0006,0008,0896.9,+20.3,040,0183,1601870208 37,0005,0007,0896.8,+20.4,040,0188,1601870508 37,0005,0007,0896.9,+20.7,039,0188,1601870808 37,0005,0007,0897.1,+20.9,038,0173,1601871108 37,0006,0008,0897.0,+20.8,039,0181,1601871408 37,0005,0007,0897.3,+20.2,041,0190,1601871708 35,0008,0011,0897.1,+21.0,038,0183,1601872008 35,0005,0007,0897.1,+20.7,040,0206,1601872308 35,0005,0007,0897.1,+20.9,038,0162,1601872608 35,0006,0008,0897.0,+20.3,041,0214,1601872908 37,0004,0006,0897.0,+20.9,039,0179,1601873208 35,0005,0007,0897.2,+21.5,038,0174,1601873508 35,0006,0008,0897.1,+21.6,037,0171,1601873808 35,0005,0007,0897.3,+21.8,037,0197,1601874108 37,0007,0010,0897.2,+21.5,039,0192,1601874408 37,0005,0007,0897.4,+21.9,037,0186,1601874708 37,0006,0008,0897.3,+22.1,037,0161,1601875008 33,0005,0007,0897.1,+22.1,037,0189,1601875308 35,0005,0007,0897.1,+22.2,038,0182,1601875608 33,0004,0006,0897.3,+22.6,037,0187,1601875908 30,0006,0008,0897.1,+22.6,037,0177,1601876208 33,0008,0011,0897.3,+22.7,036,0192,1601876508 33,0014,0018,0897.3,+22.7,036,0204,1601876808 33,0004,0006,0897.7,+22.1,040,0178,1601877108 33,0006,0008,0897.3,+22.3,037,0183,1601877408 33,0013,0017,0897.7,+22.6,038,0181,1601877708 30,0010,0013,0897.6,+23.0,037,0203,1601878008 28,0015,0021,0897.5,+23.2,035,0202,1601878308 30,0013,0017,0897.7,+23.7,037,0182,1601878608 28,0017,0023,0897.6,+24.2,035,0174,1601878908 30,0006,0008,0897.7,+24.4,035,0191,1601879208 30,0014,0018,0897.5,+24.4,034,0182,1601879508 28,0010,0013,0898.0,+24.8,032,0183,1601879808 25,0013,0017,0897.8,+24.8,033,0204,1601880108 28,0016,0022,0897.8,+25.6,033,0175,1601880408 28,0006,0008,0897.9,+25.8,033,0192,1601880709 25,0013,0017,0897.8,+25.4,030,0196,1601881008 25,0008,0011,0898.2,+25.7,031,0171,1601881308 23,0034,0047,0897.6,+26.4,029,0210,1601881608 25,0070,0095,0898.1,+26.0,030,0181,1601882508 25,0005,0007,0898.1,+25.8,030,0187,1601883109 23,0058,0078,0898.2,+26.7,029,0203,1601884309 25,0027,0037,0897.9,+27.0,029,0180,1601884609 28,0017,0023,0898.0,+27.7,028,0199,1601884909 21,0141,0191,0898.1,+26.6,028,0186,1601885509 28,0016,0022,0898.1,+26.5,030,0194,1601885809 28,0023,0031,0898.2,+27.2,029,0169,1601886109 25,0005,0007,0897.8,+26.9,029,0180,1601886410 28,0026,0036,0897.7,+26.7,030,0178,1601887010 25,0008,0011,0898.0,+26.6,030,0169,1601887909 28,0005,0007,0897.8,+26.9,030,0174,1601888210 23,0013,0017,0898.0,+28.7,027,0169,1601889410 23,0369,0497,0897.7,+28.1,027,0173,1601889710 25,0029,0039,0897.9,+28.2,028,0173,1601890010 25,0006,0008,0897.9,+28.2,026,0184,1601890310 99,0232,0312,0897.7,+28.6,025,0172,1601890610 25,0308,0415,0897.7,+28.8,024,0180,1601890910 25,0021,0028,0897.5,+28.1,024,0174,1601891210 25,0351,0473,0897.3,+28.7,023,0214,1601891810 28,0181,0243,0897.4,+28.3,023,0197,1601892110 23,0245,0329,0897.5,+28.4,023,0193,1601893310 25,0007,0010,0897.4,+28.0,024,0180,1601893610 25,0005,0007,0897.6,+28.1,025,0204,1601893910 21,0083,0112,0897.2,+27.8,023,0175,1601894210 18,0134,0181,0896.7,+27.6,022,0179,1601894510 28,0406,0547,0896.8,+27.9,023,0182,1601894810 23,0429,0577,0897.2,+27.9,021,0170,1601895110 28,0127,0172,0897.1,+27.7,021,0191,1601895410 25,0095,0128,0897.3,+28.0,022,0162,1601895710 25,0010,0013,0897.2,+28.2,022,0166,1601896010 21,0006,0008,0897.3,+28.0,022,0208,1601896310 25,0007,0010,0897.5,+27.6,023,0180,1601896610 23,0015,0021,0897.4,+27.3,024,0193,1601897510 25,0217,0292,0897.3,+26.6,026,0177,1601898710 23,0098,0132,0897.6,+26.7,026,0178,1601900510 25,0062,0085,0897.3,+26.5,026,0192,1601900810 25,0241,0324,0897.1,+26.6,027,0183,1601901110 25,0014,0018,0897.1,+26.4,025,0175,1601901710 28,0007,0010,0897.2,+26.2,026,0197,1601902010 25,0083,0112,0897.0,+26.2,028,0185,1601902310 28,0101,0135,0896.9,+26.0,026,0170,1601902910 28,0021,0028,0896.7,+25.9,026,0191,1601903510 28,0005,0007,0896.9,+25.4,028,0191,1601904110 28,0008,0011,0897.1,+25.2,027,0185,1601905010 28,0003,0005,0897.3,+25.5,023,0168,1601905310 28,0009,0012,0897.5,+25.4,024,0172,1601905610 25,0041,0055,0897.1,+25.3,023,0180,1601905910 25,0121,0163,0897.8,+24.2,028,0207,1601906810 28,0006,0008,0897.5,+24.1,029,0206,1601907410 28,0007,0010,0896.9,+23.4,033,0188,1601908010 28,0046,0063,0896.7,+24.2,027,0183,1601908310 28,0016,0022,0897.2,+24.0,030,0204,1601908610 28,0005,0007,0896.7,+23.8,033,0175,1601909510 30,0004,0006,0896.9,+23.7,031,0192,1601909810 30,0013,0017,0896.8,+23.3,034,0165,1601910110 28,0004,0006,0896.7,+23.2,029,0175,1601910410 30,0005,0007,0897.1,+23.0,031,0188,1601910710 28,0005,0007,0897.1,+23.1,030,0188,1601911010 30,0007,0010,0897.1,+22.6,030,0194,1601911610 30,0099,0133,0897.0,+22.2,031,0190,1601912210 30,0008,0011,0897.1,+22.0,031,0213,1601912510 30,0004,0006,0897.1,+22.4,029,0190,1601912810 30,0005,0007,0897.0,+22.0,030,0188,1601913109 30,0005,0007,0897.2,+22.5,029,0199,1601913409 33,0005,0007,0896.9,+22.8,029,0153,1601913709 30,0034,0047,0897.1,+22.6,028,0164,1601914009 30,0007,0010,0897.2,+22.6,029,0212,1601914609 30,0018,0024,0897.1,+22.5,029,0170,1601914910 30,0004,0006,0897.1,+22.4,030,0203,1601915209 30,0026,0036,0897.0,+22.5,029,0185,1601915509 30,0018,0024,0897.1,+21.7,032,0193,1601915809 30,0005,0007,0897.0,+22.2,030,0180,1601916109 30,0012,0016,0897.2,+22.3,030,0193,1601916409 30,0006,0008,0897.3,+22.1,030,0182,1601916709 30,0014,0018,0897.2,+22.3,030,0230,1601917009 30,0016,0022,0897.5,+22.5,029,0184,1601917309 30,0004,0006,0897.4,+21.9,030,0182,1601917609 30,0013,0017,0897.4,+21.7,031,0193,1601917909 30,0006,0008,0897.3,+21.8,031,0175,1601918209 30,0007,0010,0897.5,+22.2,030,0199,1601918509 33,0005,0007,0897.6,+21.7,031,0175,1601918809 30,0004,0006,0897.6,+22.0,031,0163,1601919109 30,0007,0010,0897.3,+22.4,029,0217,1601919409 30,0031,0043,0897.4,+22.4,029,0199,1601919709 30,0011,0015,0897.5,+22.2,030,0181,1601920009 33,0005,0007,0897.6,+22.4,030,0157,1601920309 30,0003,0005,0897.4,+22.4,030,0198,1601920609 30,0006,0008,0897.6,+22.5,030,0180,1601920909 30,0006,0008,0897.5,+22.4,029,0193,1601921209 28,0008,0011,0897.6,+21.7,032,0197,1601921509 33,0012,0016,0897.3,+22.1,030,0167,1601921809 33,0004,0006,0897.5,+22.4,030,0183,1601922109 30,0004,0006,0897.5,+22.0,031,0198,1601922409 33,0023,0031,0897.2,+22.3,030,0179,1601922709 33,0007,0010,0897.4,+22.3,031,0186,1601923009 30,0004,0006,0897.6,+21.9,033,0171,1601923309 30,0036,0049,0897.7,+22.0,032,0200,1601923610 99,0016,0022,0897.4,+22.6,030,0182,1601923909 30,0007,0010,0897.5,+22.0,032,0202,1601924209 30,0010,0013,0897.6,+22.1,032,0150,1601924509 33,0008,0011,0897.5,+22.3,032,0177,1601924809 30,0006,0008,0897.5,+21.9,033,0183,1601925109 33,0010,0013,0897.5,+21.9,033,0187,1601925409 33,0004,0006,0897.5,+21.8,033,0174,1601925709 30,0006,0008,0897.5,+21.9,034,0183,1601926009 33,0006,0008,0897.4,+22.2,033,0181,1601926310 30,0019,0026,0897.6,+22.1,033,0191,1601926609 30,0012,0016,0897.3,+21.9,033,0199,1601926910 30,0004,0006,0897.5,+21.4,035,0182,1601927209 30,0029,0039,0897.4,+21.9,033,0204,1601927509 30,0004,0006,0897.3,+21.3,035,0161,1601927809 30,0006,0008,0897.3,+21.9,034,0201,1601928109 33,0007,0010,0897.4,+21.6,034,0196,1601928409 33,0005,0007,0897.1,+21.7,034,0211,1601928709 33,0014,0018,0897.3,+21.3,036,0174,1601929009 30,0004,0006,0897.1,+20.8,037,0174,1601929309 30,0013,0017,0897.4,+20.7,037,0184,1601929609 33,0003,0005,0897.2,+20.5,039,0198,1601929909 30,0007,0010,0897.1,+20.9,037,0183,1601930209 33,0006,0008,0897.2,+21.0,037,0178,1601930509 30,0006,0008,0897.1,+20.5,039,0169,1601930809 33,0009,0012,0897.1,+20.3,040,0168,1601931109 33,0007,0010,0896.9,+20.7,038,0179,1601931410 33,0008,0011,0897.0,+21.1,037,0216,1601931709 33,0006,0008,0896.9,+20.4,040,0186,1601932009 33,0006,0008,0897.3,+20.2,040,0185,1601932310 33,0004,0006,0897.0,+19.9,041,0185,1601932609 33,0010,0013,0897.1,+20.1,041,0178,1601932909 33,0010,0013,0896.8,+20.2,041,0191,1601933209 33,0005,0007,0897.0,+19.7,043,0189,1601933510 33,0005,0007,0897.1,+20.0,041,0196,1601933809 33,0004,0006,0897.0,+20.4,040,0202,1601934109 30,0005,0007,0896.9,+20.5,040,0194,1601934410 33,0012,0016,0896.9,+20.5,041,0203,1601934709 33,0004,0006,0896.6,+20.3,041,0218,1601935009 33,0007,0010,0896.5,+19.8,043,0169,1601935309 33,0005,0007,0896.4,+19.8,043,0195,1601935609 33,0007,0010,0896.5,+20.1,042,0199,1601935910 30,0010,0013,0896.7,+19.9,043,0168,1601936209 35,0005,0007,0896.4,+21.0,039,0193,1601936510 30,0007,0010,0897.0,+20.8,040,0195,1601936810 30,0007,0010,0896.9,+21.2,039,0196,1601937110 33,0008,0011,0897.0,+20.8,040,0183,1601937409 28,0011,0015,0896.8,+21.2,039,0185,1601937710 30,0005,0007,0896.9,+20.8,041,0198,1601938010 30,0006,0008,0896.8,+20.8,041,0200,1601938309 30,0005,0007,0896.8,+20.2,043,0171,1601938609 33,0004,0006,0896.8,+20.6,042,0193,1601938910 33,0007,0010,0896.7,+20.6,042,0195,1601939209 30,0005,0007,0896.7,+20.5,042,0211,1601939509 35,0004,0006,0896.6,+20.2,043,0164,1601939809 30,0007,0010,0896.7,+20.2,043,0182,1601940110 35,0005,0007,0896.6,+20.6,042,0161,1601940410 33,0008,0011,0896.6,+20.6,042,0187,1601940710 30,0006,0008,0896.6,+20.5,042,0178,1601941010 33,0004,0006,0896.5,+20.3,043,0178,1601941310 33,0005,0007,0896.4,+19.8,044,0192,1601941610 35,0007,0010,0896.5,+20.2,043,0185,1601941910 33,0006,0008,0896.5,+19.4,046,0217,1601942210 35,0005,0007,0896.3,+19.8,044,0219,1601942510 30,0005,0007,0896.2,+19.5,044,0156,1601942810 33,0004,0006,0896.1,+20.0,042,0187,1601943110 30,0005,0007,0896.1,+20.2,041,0188,1601943410 33,0010,0013,0896.2,+20.0,041,0185,1601943710 33,0007,0010,0896.3,+20.4,040,0172,1601944010 33,0008,0011,0896.3,+20.1,040,0207,1601944310 33,0004,0006,0896.1,+20.7,039,0210,1601944610 33,0008,0011,0896.0,+20.4,039,0200,1601944910 35,0005,0007,0895.7,+20.6,038,0195,1601945210 33,0005,0007,0895.6,+19.9,040,0180,1601945510 35,0006,0008,0896.0,+19.9,040,0177,1601945810 35,0005,0007,0895.7,+20.2,039,0190,1601946110 33,0006,0008,0895.8,+20.0,039,0174,1601946410 33,0006,0008,0895.8,+19.9,040,0194,1601946710 33,0009,0012,0895.7,+20.0,039,0198,1601947010 35,0006,0008,0896.0,+20.2,039,0187,1601947310 33,0005,0007,0895.7,+19.8,040,0171,1601947610 35,0004,0006,0895.8,+20.2,039,0178,1601947910 33,0006,0008,0895.8,+19.7,040,0207,1601948210 35,0006,0008,0896.0,+19.5,040,0194,1601948510 33,0005,0007,0895.9,+19.9,039,0159,1601948810 35,0011,0015,0895.6,+19.7,040,0174,1601949110 33,0004,0006,0895.6,+20.0,039,0194,1601949410 33,0004,0006,0895.8,+19.8,040,0216,1601949710 33,0007,0010,0895.8,+19.4,041,0182,1601950010 33,0005,0007,0895.8,+19.2,042,0169,1601950310 33,0005,0007,0896.0,+19.1,043,0183,1601950610 33,0004,0006,0895.8,+18.8,044,0186,1601950910 35,0005,0007,0895.7,+18.8,044,0189,1601951210 33,0003,0005,0896.1,+18.7,044,0172,1601951510 33,0006,0008,0896.0,+19.0,043,0171,1601951810 33,0004,0006,0895.9,+18.8,043,0191,1601952110 33,0005,0007,0895.8,+18.8,043,0179,1601952410 33,0005,0007,0896.1,+18.8,043,0176,1601952710 33,0005,0007,0895.9,+18.4,045,0189,1601953010 33,0005,0007,0896.1,+19.1,042,0193,1601953310 35,0005,0007,0896.0,+18.8,042,0190,1601953610 33,0005,0007,0896.0,+19.4,041,0204,1601953910 33,0006,0008,0896.1,+18.9,043,0207,1601954210 33,0006,0008,0895.9,+18.7,043,0199,1601954510 33,0010,0013,0896.0,+18.7,043,0157,1601954810 35,0006,0008,0896.2,+18.9,043,0188,1601955110 33,0005,0007,0895.9,+19.1,042,0199,1601955410 33,0004,0006,0895.9,+19.3,041,0208,1601955710 33,0004,0006,0896.2,+19.2,042,0197,1601956010 33,0006,0008,0895.9,+19.5,041,0182,1601956310 33,0005,0007,0896.0,+19.6,041,0185,1601956610 35,0006,0008,0895.8,+19.2,042,0188,1601956910 33,0007,0010,0896.0,+19.3,041,0185,1601957210 33,0005,0007,0896.1,+19.1,042,0181,1601957510 33,0005,0007,0895.8,+19.1,042,0191,1601957810 33,0003,0005,0895.9,+19.2,042,0176,1601958110 33,0005,0007,0896.1,+19.1,043,0206,1601958410 33,0009,0012,0895.7,+19.4,042,0187,1601958710 33,0005,0007,0895.9,+19.6,041,0174,1601959010 35,0005,0007,0895.9,+19.0,044,0184,1601959310 33,0005,0007,0895.7,+19.1,043,0188,1601959610 33,0005,0007,0896.0,+19.1,043,0174,1601959910 35,0006,0008,0895.8,+18.7,045,0214,1601960210 33,0005,0007,0895.6,+19.2,044,0197,1601960510 35,0004,0006,0895.9,+19.0,046,0197,1601960810 33,0007,0010,0895.8,+18.9,046,0200,1601961110 33,0005,0007,0895.5,+19.1,045,0168,1601961410 33,0006,0008,0895.5,+18.9,046,0183,1601961710 33,0006,0008,0895.9,+19.0,046,0186,1601962010 33,0005,0007,0895.7,+19.2,046,0194,1601962310 33,0005,0007,0895.9,+19.5,048,0187,1601962610 33,0004,0006,0896.0,+20.3,043,0188,1601962910 33,0005,0007,0896.0,+20.6,043,0180,1601963210 33,0006,0008,0896.4,+20.6,042,0208,1601963510 33,0005,0007,0896.5,+20.6,042,0184,1601963810 30,0007,0010,0896.2,+20.6,042,0191,1601964110 33,0007,0010,0896.4,+20.1,046,0187,1601964410 33,0006,0008,0896.2,+20.5,044,0183,1601964710 33,0006,0008,0896.6,+21.1,042,0181,1601965010 33,0004,0006,0896.5,+21.5,041,0174,1601965310 30,0006,0008,0896.5,+21.9,040,0187,1601965610 30,0009,0012,0896.1,+22.0,039,0171,1601965910 30,0008,0011,0896.3,+22.1,039,0171,1601966210 28,0005,0007,0896.2,+22.4,039,0168,1601966510 30,0008,0011,0896.3,+22.5,037,0177,1601966810 30,0005,0007,0896.2,+22.6,038,0185,1601967110 30,0005,0007,0896.4,+23.1,038,0179,1601967410 30,0009,0012,0896.4,+23.5,037,0177,1601967710 30,0010,0013,0896.5,+23.6,034,0186,1601968010 28,0026,0036,0896.3,+23.0,037,0177,1601968310 28,0017,0023,0896.4,+24.0,035,0200,1601968610 28,0023,0031,0896.4,+24.0,035,0183,1601968910 28,0005,0007,0896.3,+24.2,035,0195,1601969210 28,0005,0007,0896.6,+24.4,035,0190,1601969510 28,0013,0017,0896.5,+24.9,034,0186,1601969811 23,0017,0023,0896.6,+24.9,033,0166,1601970111 28,0023,0031,0896.5,+25.3,034,0179,1601970410 25,0075,0101,0896.2,+25.4,033,0193,1601970710 25,0021,0028,0896.5,+24.5,034,0199,1601971010 28,0045,0060,0896.5,+24.5,034,0197,1601971310 28,0004,0006,0896.3,+25.1,033,0186,1601971612 28,0007,0010,0896.3,+25.2,033,0177,1601971911 25,0058,0078,0896.2,+26.1,032,0187,1601972212 25,0016,0022,0896.4,+25.8,032,0179,1601972511 25,0151,0203,0896.0,+26.3,031,0196,1601972811 23,0005,0007,0896.1,+26.2,032,0197,1601973111 23,0113,0153,0896.4,+25.2,032,0162,1601973412 23,0007,0010,0896.3,+25.8,032,0161,1601973712 25,0143,0193,0896.3,+26.5,030,0201,1601974012 25,0023,0031,0896.0,+25.9,031,0172,1601974312 25,0013,0017,0896.3,+26.4,031,0200,1601974612 23,0032,0044,0896.4,+27.0,030,0193,1601974911 25,0060,0080,0896.3,+25.6,031,0183,1601975210 25,0005,0007,0896.1,+26.2,031,0196,1601975512 25,0141,0191,0896.0,+26.7,029,0198,1601975812 28,0006,0008,0896.2,+26.1,030,0186,1601976712 25,0018,0024,0896.2,+26.4,030,0191,1601977012 25,0006,0008,0896.2,+26.9,030,0161,1601977612 25,0022,0029,0896.0,+26.6,029,0190,1601977912 25,0051,0069,0896.1,+25.9,030,0189,1601978212 25,0047,0064,0895.9,+25.9,031,0176,1601978512 25,0163,0219,0896.2,+24.6,031,0205,1601979111 25,0008,0011,0896.3,+24.9,032,0200,1601979412 28,0041,0055,0896.2,+24.9,031,0199,1601979712 23,0016,0022,0896.0,+25.0,032,0193,1601980012 28,0047,0064,0896.1,+25.7,031,0194,1601980312 25,0031,0043,0896.0,+25.6,031,0167,1601980612 28,0248,0333,0896.3,+25.2,032,0183,1601980911 23,0008,0011,0895.7,+25.7,031,0158,1601981512 30,0036,0049,0896.0,+25.3,031,0162,1601981812 28,0049,0066,0895.8,+25.2,032,0205,1601982112 23,0217,0292,0895.7,+25.7,031,0172,1601982412 25,0077,0103,0895.7,+25.4,031,0196,1601983312 28,0012,0016,0895.5,+26.1,030,0183,1601983612 23,0007,0010,0895.5,+26.9,030,0187,1601983913 25,0061,0081,0895.5,+26.7,029,0156,1601984212 28,0021,0028,0895.7,+25.8,030,0196,1601984512 23,0104,0139,0895.4,+26.1,030,0190,1601984812 25,0269,0363,0895.3,+26.0,030,0187,1601985412 25,0004,0006,0895.3,+26.1,030,0160,1601986312 25,0095,0128,0895.1,+25.0,032,0171,1601986912 25,0204,0276,0895.1,+25.0,032,0167,1601987212 25,0035,0048,0895.0,+25.6,031,0185,1601987512 23,0046,0063,0894.9,+25.8,031,0161,1601987812 25,0189,0255,0894.7,+25.3,032,0184,1601988112 28,0057,0076,0894.9,+25.0,031,0195,1601988412 25,0036,0049,0894.9,+24.9,031,0196,1601988712 25,0004,0006,0894.6,+25.4,031,0179,1601989312 23,0019,0026,0894.5,+25.0,032,0175,1601989612 25,0098,0132,0894.6,+24.7,032,0204,1601989912 30,0096,0129,0894.6,+24.3,032,0189,1601990212 25,0033,0045,0894.9,+24.1,033,0204,1601990512 25,0078,0106,0894.5,+23.8,033,0179,1601990812 28,0040,0054,0894.6,+23.9,034,0162,1601991113 30,0018,0024,0894.9,+23.7,033,0188,1601991412 28,0018,0024,0894.8,+23.6,034,0173,1601991712 25,0026,0036,0894.8,+23.5,034,0207,1601992012 28,0104,0139,0894.6,+23.4,034,0190,1601992312 28,0014,0018,0894.6,+23.4,034,0175,1601992612 30,0019,0026,0894.6,+23.4,034,0175,1601992912 28,0025,0034,0894.5,+23.2,034,0188,1601993213 28,0097,0130,0894.5,+23.1,035,0179,1601993512 28,0030,0042,0894.4,+23.0,035,0188,1601993812 28,0005,0007,0894.4,+22.9,035,0183,1601994112 30,0008,0011,0894.1,+22.8,035,0193,1601995012 28,0009,0012,0894.6,+22.6,035,0182,1601995312 30,0004,0006,0894.4,+22.3,036,0199,1601996212 30,0009,0012,0894.7,+22.2,036,0196,1601996512 28,0006,0008,0894.4,+21.8,038,0187,1601996812 30,0012,0016,0894.3,+21.9,036,0177,1601997112 30,0004,0006,0894.3,+21.8,037,0182,1601997412 33,0012,0016,0894.3,+21.6,038,0175,1601997712 33,0004,0006,0894.4,+21.5,038,0166,1601998012 30,0007,0010,0894.3,+21.4,038,0179,1601998312 30,0003,0005,0894.3,+21.1,039,0169,1601998613 30,0003,0005,0894.2,+21.1,039,0169,1601998912 30,0004,0006,0894.6,+20.9,039,0172,1601999212 28,0006,0008,0894.1,+21.0,039,0218,1601999512 30,0008,0011,0894.4,+20.7,040,0200,1601999811 30,0009,0012,0894.3,+20.7,040,0171,1602000111 30,0008,0011,0894.5,+20.7,040,0199,1602000411 33,0005,0007,0894.6,+20.5,041,0194,1602000711 33,0005,0007,0894.3,+20.5,041,0188,1602001312 30,0004,0006,0894.2,+20.2,042,0194,1602001611 30,0003,0005,0894.6,+20.4,041,0176,1602001911 30,0004,0006,0894.1,+20.1,042,0167,1602002211 33,0004,0006,0894.3,+20.0,043,0159,1602002511 33,0006,0008,0894.2,+19.9,043,0196,1602002811 33,0004,0006,0894.5,+19.5,044,0173,1602003112 30,0005,0007,0894.2,+20.0,043,0176,1602003411 33,0007,0010,0894.4,+19.6,044,0191,1602003711 30,0004,0006,0894.3,+19.7,044,0180,1602004011 33,0005,0007,0894.6,+19.6,044,0192,1602004311 33,0004,0006,0894.4,+19.5,045,0190,1602004611 30,0003,0005,0894.3,+19.5,044,0162,1602004911 33,0006,0008,0894.5,+19.2,046,0168,1602005211 33,0006,0008,0894.4,+18.9,047,0165,1602005511 33,0004,0006,0894.6,+19.2,047,0197,1602005812 30,0004,0006,0894.5,+19.2,047,0184,1602006111 33,0005,0007,0894.4,+19.4,047,0179,1602006411 33,0005,0007,0894.2,+19.3,047,0193,1602006711 30,0006,0008,0894.4,+19.4,047,0190,1602007011 33,0004,0006,0894.6,+19.3,047,0167,1602007311 35,0004,0006,0894.4,+19.1,048,0175,1602007612 30,0004,0006,0894.3,+18.9,048,0170,1602007911 33,0003,0005,0894.4,+18.7,049,0182,1602008211 33,0003,0005,0894.6,+18.8,049,0196,1602008511 33,0005,0007,0894.1,+18.9,049,0183,1602008811 33,0003,0005,0894.6,+18.3,050,0182,1602009112 33,0003,0005,0894.4,+18.4,050,0210,1602009411 33,0003,0005,0894.3,+18.6,049,0172,1602009712 30,0003,0005,0894.2,+18.2,051,0190,1602010011 33,0004,0006,0894.6,+18.0,051,0190,1602010311 33,0004,0006,0894.3,+18.5,050,0185,1602010611 33,0004,0006,0894.4,+17.9,052,0172,1602010911 33,0004,0006,0894.8,+18.0,052,0181,1602011211 33,0003,0005,0894.8,+18.4,050,0165,1602011511 33,0004,0006,0894.7,+18.2,051,0187,1602011811 33,0003,0005,0895.1,+18.5,050,0172,1602012111 33,0004,0006,0894.6,+18.3,051,0189,1602012411 33,0004,0006,0894.7,+18.6,049,0187,1602012711 33,0004,0006,0894.9,+18.5,050,0182,1602013011 33,0003,0005,0895.0,+18.3,051,0176,1602013311 30,0003,0005,0894.9,+18.5,050,0193,1602013612 33,0004,0006,0894.9,+18.1,052,0196,1602013911 33,0004,0006,0895.1,+18.2,052,0196,1602014212 33,0004,0006,0894.8,+18.1,052,0179,1602014511 35,0004,0006,0894.7,+18.0,052,0203,1602014811 35,0004,0006,0894.9,+17.8,053,0184,1602015112 33,0004,0006,0894.8,+17.8,053,0180,1602015412 35,0003,0005,0894.8,+17.8,053,0185,1602015711 33,0003,0005,0894.9,+17.7,053,0179,1602016011 33,0005,0007,0894.8,+18.0,051,0213,1602016312 33,0004,0006,0894.9,+17.7,052,0187,1602016612 33,0003,0005,0894.8,+17.8,052,0188,1602016911 33,0003,0005,0895.1,+17.7,052,0193,1602017212 35,0005,0007,0894.9,+17.3,054,0180,1602017473 33,0005,0007,0895.0,+17.3,053,0178,1602017773 33,0004,0006,0894.6,+18.0,049,0186,1602018073 35,0004,0006,0894.8,+17.4,051,0200,1602018373 35,0004,0006,0894.8,+17.7,049,0197,1602018673 35,0004,0006,0894.9,+17.2,051,0200,1602018973 35,0004,0006,0894.5,+17.1,051,0183,1602019273 33,0003,0005,0894.7,+17.0,051,0188,1602019573 35,0004,0006,0894.9,+16.7,052,0196,1602019873 33,0004,0006,0894.9,+16.8,052,0195,1602020173 35,0004,0006,0894.6,+16.7,052,0212,1602020473 33,0004,0006,0894.7,+17.0,051,0185,1602020773 35,0003,0005,0894.8,+17.1,050,0197,1602021073 35,0003,0005,0895.0,+16.9,051,0198,1602021373 35,0003,0005,0894.7,+17.2,049,0167,1602021673 35,0004,0006,0895.0,+16.8,050,0212,1602021973 35,0004,0006,0894.7,+17.2,048,0207,1602022273 35,0004,0006,0895.2,+17.4,048,0180,1602022573 35,0002,0003,0894.9,+17.1,048,0195,1602022873 33,0003,0005,0895.0,+17.3,047,0180,1602023173 33,0003,0005,0895.0,+16.9,049,0163,1602023473 35,0003,0005,0894.9,+17.3,048,0174,1602023773 35,0004,0006,0895.0,+17.1,049,0153,1602024073 35,0004,0006,0895.0,+16.5,051,0180,1602024373 35,0003,0005,0894.9,+16.4,051,0198,1602024673 35,0004,0006,0894.9,+16.6,050,0180,1602024973 35,0003,0005,0895.0,+16.0,052,0188,1602025273 35,0003,0005,0895.2,+16.1,052,0194,1602025573 35,0002,0003,0895.0,+16.2,052,0160,1602025873 35,0003,0005,0894.8,+16.1,052,0179,1602026173 35,0004,0006,0894.9,+15.9,052,0159,1602026473 33,0004,0006,0895.0,+16.1,051,0206,1602026773 35,0003,0005,0894.8,+15.9,052,0160,1602027073 35,0003,0005,0895.0,+15.6,053,0166,1602027373 37,0003,0005,0894.7,+15.9,051,0183,1602027673 37,0003,0005,0895.1,+15.7,051,0184,1602027973 35,0004,0006,0895.0,+15.6,052,0177,1602028273 35,0003,0005,0894.7,+15.4,053,0202,1602028573 35,0003,0005,0894.6,+15.2,053,0200,1602028873 37,0002,0003,0894.5,+15.3,051,0198,1602029173 37,0004,0006,0894.4,+15.3,053,0179,1602029473 35,0003,0005,0894.7,+15.1,054,0208,1602029773 37,0003,0005,0894.6,+15.1,054,0187,1602030074 33,0003,0005,0894.6,+15.1,054,0172,1602030373 37,0003,0005,0894.6,+14.9,054,0172,1602030674 37,0002,0003,0894.6,+14.9,054,0189,1602030973 37,0003,0005,0894.5,+15.0,054,0187,1602031273 35,0003,0005,0894.1,+15.2,052,0182,1602031573 37,0004,0006,0894.5,+14.9,054,0200,1602031873 37,0003,0005,0894.2,+14.8,054,0197,1602032173 37,0005,0007,0894.2,+15.2,052,0195,1602032473 37,0003,0005,0893.9,+14.7,054,0172,1602032773 37,0003,0005,0894.0,+14.6,053,0173,1602033073 37,0003,0005,0894.3,+14.5,053,0211,1602033374 37,0002,0003,0894.2,+14.3,053,0166,1602033673 35,0003,0005,0894.3,+14.6,051,0174,1602033973 37,0004,0006,0894.5,+14.4,052,0177,1602034273 37,0004,0006,0894.3,+14.5,052,0181,1602034573 40,0004,0006,0894.1,+14.8,051,0181,1602034873 37,0002,0003,0894.3,+14.6,050,0215,1602035173 37,0003,0005,0894.1,+14.5,050,0172,1602035473 37,0003,0005,0894.3,+14.9,049,0174,1602035773 37,0003,0005,0894.6,+14.5,050,0187,1602036073 37,0002,0003,0894.2,+14.4,050,0185,1602036373 37,0003,0005,0894.3,+14.7,048,0169,1602036673 37,0002,0003,0894.2,+14.9,047,0171,1602036973 37,0003,0005,0894.5,+15.0,047,0190,1602037273 37,0003,0005,0894.3,+14.9,047,0209,1602037574 37,0003,0005,0894.2,+15.0,047,0164,1602037874 37,0003,0005,0894.1,+15.1,047,0177,1602038174 37,0003,0005,0894.2,+15.1,047,0197,1602038474 37,0003,0005,0894.0,+15.1,047,0201,1602038773 37,0002,0003,0893.8,+15.3,047,0173,1602039074 37,0004,0006,0894.0,+15.3,048,0190,1602039373 37,0003,0005,0893.8,+15.5,048,0191,1602039674 37,0002,0003,0894.2,+15.1,049,0174,1602039973 35,0003,0005,0893.8,+15.3,048,0204,1602040273 37,0004,0006,0894.0,+15.3,048,0188,1602040573 37,0003,0005,0894.1,+15.6,048,0196,1602040873 35,0003,0005,0893.8,+15.8,048,0162,1602041174 37,0002,0003,0894.0,+15.6,048,0181,1602041475 37,0003,0005,0894.0,+15.5,048,0200,1602041775 37,0003,0005,0893.9,+15.5,049,0184,1602042075 35,0002,0003,0894.2,+15.7,048,0175,1602042374 37,0003,0005,0894.2,+15.7,048,0206,1602042674 35,0003,0005,0894.2,+15.7,048,0204,1602042974 37,0002,0003,0894.0,+15.5,050,0165,1602043274 37,0003,0005,0893.9,+15.5,049,0188,1602043574 37,0003,0005,0894.1,+15.7,047,0199,1602043874 37,0002,0003,0894.2,+15.2,050,0158,1602044174 37,0003,0005,0894.2,+15.7,048,0203,1602044474 37,0003,0005,0894.1,+15.1,050,0178,1602044774 37,0003,0005,0894.0,+15.1,050,0194,1602045074 37,0004,0006,0894.1,+15.0,050,0162,1602045374 37,0003,0005,0894.1,+14.8,052,0183,1602045674 37,0003,0005,0894.2,+15.0,052,0204,1602045975 35,0003,0005,0894.1,+15.4,051,0194,1602046275 35,0003,0005,0894.3,+15.7,050,0168,1602046575 37,0004,0006,0894.3,+16.1,051,0196,1602047175 35,0002,0003,0894.4,+17.4,047,0186,1602048075 35,0003,0005,0894.6,+17.9,046,0194,1602048375 33,0002,0003,0894.4,+18.3,045,0176,1602048675 35,0004,0006,0894.4,+18.5,045,0183,1602048975 37,0004,0006,0894.4,+18.1,045,0177,1602049275 35,0005,0007,0894.4,+18.1,045,0189,1602049576 35,0003,0005,0894.3,+18.6,045,0186,1602049875 33,0002,0003,0894.3,+19.4,044,0186,1602050175 33,0003,0005,0894.3,+18.7,045,0180,1602050475 37,0003,0005,0894.4,+18.2,047,0196,1602050775 35,0003,0005,0894.4,+17.3,052,0178,1602051074 35,0003,0005,0894.5,+17.4,050,0211,1602051374 35,0002,0003,0894.5,+17.8,052,0186,1602052275 99,0004,0006,0894.5,+17.9,052,0180,1602052875 33,0003,0005,0894.5,+17.9,049,0200,1602053775 35,0004,0006,0894.5,+17.9,049,0155,1602054075 33,0003,0005,0894.2,+19.2,046,0185,1602054675 30,0004,0006,0894.5,+20.3,044,0176,1602054975 33,0004,0006,0894.0,+19.8,045,0194,1602055275 33,0004,0006,0894.3,+20.8,044,0191,1602055575 33,0003,0005,0894.2,+20.6,044,0176,1602055875 30,0006,0008,0894.4,+21.7,043,0168,1602056175 30,0004,0006,0894.0,+21.5,042,0169,1602056476 30,0005,0007,0894.0,+22.2,041,0185,1602056776 30,0003,0005,0894.3,+21.6,043,0204,1602057076 28,0004,0006,0894.0,+22.6,041,0176,1602057375 28,0006,0008,0894.2,+22.4,040,0186,1602057675 28,0003,0005,0894.0,+22.1,041,0171,1602057975 28,0004,0006,0893.8,+21.6,042,0198,1602058875 30,0006,0008,0893.9,+22.5,041,0176,1602059175 28,0009,0012,0894.2,+22.8,040,0197,1602060075 30,0013,0017,0893.9,+22.7,040,0194,1602060675 30,0004,0006,0893.9,+21.6,042,0193,1602060975 28,0004,0006,0894.4,+20.8,044,0195,1602061275 28,0009,0012,0894.0,+21.8,043,0187,1602061575 28,0004,0006,0894.1,+21.6,042,0179,1602061875 28,0004,0006,0893.7,+23.2,042,0196,1602062475 25,0008,0011,0893.8,+22.6,041,0167,1602062775 28,0012,0016,0894.0,+22.3,041,0187,1602063076 30,0006,0008,0893.7,+21.7,044,0172,1602063376 30,0005,0007,0893.9,+20.7,046,0187,1602063675 28,0005,0007,0894.1,+20.6,046,0184,1602063975 25,0005,0007,0893.8,+21.2,044,0202,1602064275 28,0005,0007,0894.0,+21.1,045,0166,1602064575 28,0005,0007,0893.5,+21.2,045,0194,1602064875 99,0004,0006,0893.9,+20.9,046,0190,1602065175 30,0005,0007,0893.6,+20.2,048,0203,1602065775 33,0004,0006,0894.2,+18.9,053,0176,1602066675 28,0006,0008,0894.2,+16.9,064,0195,1602066975 33,0004,0006,0894.1,+16.4,070,0216,1602067555 30,0004,0006,0894.0,+16.5,071,0138,1602067652 33,0003,0005,0894.0,+16.3,071,0192,1602067785 33,0004,0006,0893.9,+16.8,070,0179,1602068087 33,0003,0005,0893.9,+16.9,068,0202,1602068387 28,0004,0006,0893.8,+16.6,070,0170,1602068687 33,0004,0006,0894.0,+16.3,072,0189,1602068987 33,0003,0005,0893.4,+16.7,072,0215,1602069586 33,0003,0005,0893.4,+17.5,069,0203,1602069887 33,0004,0006,0893.1,+18.0,069,0160,1602070187 33,0004,0006,0893.2,+17.6,065,0196,1602071087 30,0004,0006,0893.1,+18.3,063,0159,1602071687 33,0005,0007,0893.2,+18.1,064,0194,1602071987 30,0004,0006,0893.0,+18.3,062,0175,1602072287 28,0006,0008,0893.0,+19.0,062,0175,1602072587 33,0004,0006,0892.7,+19.1,061,0189,1602072887 30,0005,0007,0893.1,+18.8,060,0189,1602073187 30,0004,0006,0892.5,+18.5,062,0187,1602074087 33,0005,0007,0892.6,+18.4,062,0194,1602074387 28,0004,0006,0892.5,+18.5,061,0206,1602074687 30,0004,0006,0892.5,+18.7,060,0177,1602074987 30,0005,0007,0892.6,+18.7,059,0189,1602075287 30,0005,0007,0892.6,+19.1,057,0175,1602076787 30,0005,0007,0892.4,+19.0,057,0176,1602077387 33,0006,0008,0892.2,+18.8,057,0192,1602077687 33,0005,0007,0892.7,+18.5,060,0163,1602077987 30,0005,0007,0892.1,+18.7,060,0211,1602078287 33,0005,0007,0892.5,+18.9,059,0200,1602078887 33,0005,0007,0892.2,+18.9,058,0193,1602079187 30,0004,0006,0892.3,+18.9,058,0195,1602079487 33,0005,0007,0892.1,+18.8,059,0182,1602079787 33,0004,0006,0891.7,+18.9,059,0161,1602080387 33,0005,0007,0891.8,+18.9,058,0180,1602080687 30,0005,0007,0891.8,+18.9,057,0194,1602080987 30,0004,0006,0892.0,+18.8,057,0180,1602081587 30,0008,0011,0892.0,+18.6,057,0168,1602081886 30,0007,0010,0891.6,+18.5,057,0170,1602082487 30,0004,0006,0891.8,+18.5,057,0178,1602082787 30,0006,0008,0891.7,+18.3,057,0192,1602083087 33,0007,0010,0891.6,+18.3,057,0191,1602083387 33,0006,0008,0891.4,+18.2,058,0187,1602083987 30,0008,0011,0891.4,+18.2,059,0184,1602084287 33,0006,0008,0891.6,+18.1,059,0203,1602084587 33,0004,0006,0891.6,+18.0,060,0181,1602084887 35,0006,0008,0891.5,+17.9,059,0178,1602085187 33,0005,0007,0891.4,+17.8,059,0174,1602085487 33,0004,0006,0891.5,+17.6,060,0171,1602086387 30,0006,0008,0891.5,+17.5,060,0189,1602086687 33,0005,0007,0891.6,+17.5,060,0204,1602086987 33,0004,0006,0891.6,+17.3,061,0189,1602087287 33,0005,0007,0891.8,+17.3,061,0195,1602087587 33,0004,0006,0891.4,+17.0,063,0205,1602088186 33,0006,0008,0891.4,+17.1,063,0194,1602088486 35,0007,0010,0891.3,+17.1,062,0196,1602088786 33,0006,0008,0891.3,+17.0,063,0203,1602089086 33,0005,0007,0891.4,+16.9,064,0183,1602089386 33,0006,0008,0891.4,+16.6,065,0182,1602089686 35,0006,0008,0891.8,+16.7,065,0201,1602089986 35,0005,0007,0891.8,+16.4,066,0186,1602090286 35,0006,0008,0891.5,+16.2,067,0179,1602090586 33,0006,0008,0891.6,+16.5,066,0210,1602090886 33,0006,0008,0891.4,+16.2,067,0181,1602091186 35,0004,0006,0891.5,+16.3,066,0169,1602091486 35,0005,0007,0891.5,+16.1,068,0196,1602091786 35,0006,0008,0891.7,+16.4,065,0199,1602092086 35,0005,0007,0891.4,+16.0,068,0192,1602092386 35,0005,0007,0891.5,+16.5,066,0196,1602092686 35,0005,0007,0891.3,+16.5,066,0184,1602092986 35,0006,0008,0891.5,+16.5,066,0183,1602093286 33,0004,0006,0891.8,+16.0,069,0196,1602093586 35,0004,0006,0891.5,+16.1,068,0197,1602093886 35,0004,0006,0891.4,+16.2,067,0190,1602094186 33,0007,0010,0891.4,+16.2,068,0180,1602094486 33,0006,0008,0891.4,+16.3,068,0184,1602094786 35,0006,0008,0891.5,+16.2,068,0193,1602095086 35,0005,0007,0891.6,+15.9,069,0161,1602095386 35,0005,0007,0891.1,+16.1,068,0202,1602095686 35,0007,0010,0891.4,+16.2,067,0202,1602095986 35,0006,0008,0891.2,+16.0,069,0196,1602096286 35,0005,0007,0891.2,+16.0,068,0178,1602096586 35,0007,0010,0891.5,+15.9,068,0184,1602096886 35,0005,0007,0891.5,+15.8,068,0197,1602097186 35,0006,0008,0891.6,+15.9,068,0193,1602097486 35,0007,0010,0891.5,+16.0,068,0184,1602097786 33,0005,0007,0891.2,+16.0,067,0188,1602098086 35,0008,0011,0891.0,+16.1,066,0176,1602098386 35,0006,0008,0891.3,+16.0,067,0201,1602098686 35,0006,0008,0891.4,+16.2,066,0182,1602098986 35,0005,0007,0891.1,+16.1,066,0185,1602099286 35,0006,0008,0891.5,+16.2,066,0181,1602099586 35,0006,0008,0891.1,+15.9,067,0202,1602099886 37,0005,0007,0890.9,+16.0,066,0190,1602100186 35,0005,0007,0890.9,+16.2,066,0197,1602100486 35,0004,0006,0890.8,+16.3,065,0198,1602100786 35,0004,0006,0890.6,+15.8,067,0190,1602101086 30,0006,0008,0890.4,+16.0,066,0188,1602101386 33,0006,0008,0890.6,+15.9,067,0196,1602101686 35,0005,0007,0890.5,+15.8,068,0203,1602101986 35,0005,0007,0890.4,+15.9,067,0175,1602102286 35,0004,0006,0890.5,+15.8,068,0202,1602102586 35,0006,0008,0890.5,+15.8,068,0185,1602102886 35,0005,0007,0890.2,+15.6,069,0181,1602103186 33,0006,0008,0890.3,+15.7,068,0193,1602103486 33,0005,0007,0890.1,+15.6,069,0188,1602103786 33,0006,0008,0889.7,+15.7,069,0198,1602104086 35,0006,0008,0889.8,+15.6,069,0167,1602104386 35,0005,0007,0889.7,+15.7,068,0163,1602104686 37,0005,0007,0889.6,+15.7,068,0192,1602104986 35,0005,0007,0889.5,+15.7,067,0189,1602105286 35,0005,0007,0889.7,+15.5,068,0170,1602105586 35,0007,0010,0889.7,+15.5,068,0192,1602105886 35,0004,0006,0889.8,+15.4,068,0182,1602106187 35,0005,0007,0889.6,+15.3,068,0185,1602106486 35,0005,0007,0889.9,+15.4,067,0187,1602106786 33,0004,0006,0889.4,+15.5,066,0173,1602107086 35,0004,0006,0889.4,+15.2,068,0171,1602107386 35,0005,0007,0889.5,+15.3,067,0187,1602107686 35,0004,0006,0889.3,+15.5,065,0186,1602107986 37,0005,0007,0889.5,+15.3,066,0191,1602108286 35,0005,0007,0889.4,+15.3,066,0167,1602108586 35,0004,0006,0889.3,+15.2,067,0185,1602108886 35,0005,0007,0889.1,+15.3,065,0198,1602109186 35,0005,0007,0889.4,+15.6,063,0186,1602109486 35,0005,0007,0889.2,+15.6,062,0188,1602109787 35,0004,0006,0889.2,+15.7,061,0191,1602110086 37,0004,0006,0889.4,+15.6,060,0189,1602110386 35,0004,0006,0889.1,+15.7,059,0177,1602110686 35,0004,0006,0889.0,+15.6,058,0183,1602110986 35,0004,0006,0889.3,+15.5,059,0219,1602111286 35,0004,0006,0889.2,+15.7,056,0178,1602111586 35,0004,0006,0889.5,+15.5,059,0210,1602111886 37,0004,0006,0889.5,+14.8,065,0185,1602112186 37,0004,0006,0889.2,+14.6,064,0182,1602112486 33,0006,0008,0889.4,+14.7,064,0173,1602112786 35,0004,0006,0889.4,+14.5,065,0187,1602113086 37,0004,0006,0889.5,+14.3,066,0213,1602113387 35,0004,0006,0889.5,+14.4,066,0189,1602113687 37,0003,0005,0889.2,+14.1,067,0174,1602113987 35,0003,0005,0889.7,+13.5,070,0183,1602114287 37,0003,0005,0889.6,+13.6,070,0182,1602114587 37,0004,0006,0889.7,+14.0,068,0211,1602114887 35,0003,0005,0889.4,+13.8,069,0198,1602115187 37,0004,0006,0889.3,+13.6,070,0200,1602115487 35,0004,0006,0889.3,+13.7,070,0185,1602115787 35,0003,0005,0889.6,+14.0,067,0189,1602116087 35,0004,0006,0889.6,+14.4,063,0167,1602116387 35,0004,0006,0889.2,+14.4,064,0182,1602116687 35,0005,0007,0889.2,+14.5,063,0172,1602116987 37,0003,0005,0889.4,+14.3,063,0185,1602117287 37,0004,0006,0889.1,+14.6,062,0167,1602117587 37,0004,0006,0889.2,+14.3,064,0187,1602117887 37,0003,0005,0889.0,+14.0,068,0200,1602118187 37,0005,0007,0889.1,+13.3,074,0184,1602118487 37,0004,0006,0888.9,+13.1,076,0165,1602118787 35,0004,0006,0888.7,+13.0,076,0203,1602119087 35,0004,0006,0888.7,+13.2,075,0194,1602119387 35,0004,0006,0888.6,+13.4,074,0190,1602119687 37,0004,0006,0888.5,+13.4,073,0184,1602119987 37,0005,0007,0888.6,+13.0,074,0196,1602120287 37,0004,0006,0888.4,+12.7,074,0206,1602120587 35,0004,0006,0888.3,+12.8,074,0204,1602120887 37,0004,0006,0888.1,+12.7,074,0236,1602121187 37,0004,0006,0888.0,+13.0,072,0197,1602121487 37,0004,0006,0888.2,+12.4,075,0180,1602121787 37,0005,0007,0888.2,+12.4,075,0212,1602122087 37,0003,0005,0887.9,+12.2,074,0198,1602122387 37,0005,0007,0888.2,+12.7,071,0198,1602122687 37,0004,0006,0888.0,+12.6,072,0180,1602122987 37,0004,0006,0888.5,+12.6,072,0184,1602123287 37,0005,0007,0888.5,+12.6,073,0185,1602123587 37,0004,0006,0888.3,+12.8,072,0198,1602123887 37,0003,0005,0888.8,+13.1,071,0166,1602124187 37,0005,0007,0888.7,+12.8,075,0188,1602124487 37,0004,0006,0888.6,+12.6,076,0181,1602124787 37,0004,0006,0888.9,+12.4,079,0192,1602125087 37,0004,0006,0888.8,+12.3,080,0203,1602125387 37,0004,0006,0888.6,+12.3,079,0164,1602125687 37,0004,0006,0888.5,+12.4,079,0189,1602125987 37,0006,0008,0888.5,+13.1,074,0162,1602126287 37,0003,0005,0888.4,+12.9,075,0179,1602126587 37,0004,0006,0888.4,+12.9,075,0193,1602126887 37,0005,0007,0888.4,+12.9,074,0179,1602127187 35,0004,0006,0887.9,+13.2,073,0207,1602127487 37,0003,0005,0888.3,+13.4,071,0184,1602127787 37,0003,0005,0888.4,+13.3,072,0188,1602128087 37,0003,0005,0888.5,+13.3,072,0183,1602128387 37,0004,0006,0888.1,+13.6,070,0193,1602128687 37,0004,0006,0888.3,+13.5,071,0192,1602128988 37,0003,0005,0888.1,+13.4,071,0194,1602130187 37,0004,0006,0888.0,+13.3,071,0186,1602130487 37,0003,0005,0887.9,+12.9,074,0209,1602130787 35,0004,0006,0888.0,+12.5,078,0190,1602131387 35,0004,0006,0887.7,+12.6,078,0211,1602131688 35,0003,0005,0887.6,+12.4,079,0178,1602131988 37,0004,0006,0887.7,+12.2,082,0163,1602132587 35,0004,0006,0888.5,+12.1,082,0201,1602133488 35,0004,0006,0888.2,+11.9,083,0204,1602133788 37,0004,0006,0888.4,+12.0,084,0189,1602134087 35,0004,0006,0888.5,+12.1,083,0204,1602134688 37,0003,0005,0888.2,+11.9,082,0201,1602135889 35,0003,0005,0888.1,+11.9,081,0203,1602136188 37,0003,0005,0888.2,+11.7,083,0197,1602136488 37,0003,0005,0888.0,+12.2,081,0208,1602136788 35,0003,0005,0888.1,+11.9,083,0199,1602137088 37,0003,0005,0887.9,+12.4,080,0177,1602137389 37,0003,0005,0887.8,+12.1,082,0184,1602137688 37,0005,0007,0888.1,+12.0,084,0188,1602137988 37,0003,0005,0887.9,+12.2,082,0191,1602138289 37,0003,0005,0888.2,+12.5,081,0193,1602138589 37,0004,0006,0888.1,+12.2,083,0176,1602138889 35,0003,0005,0888.0,+12.4,086,0228,1602139188 37,0004,0006,0888.1,+12.4,085,0195,1602139488 37,0005,0007,0888.2,+12.7,083,0176,1602140689 37,0006,0008,0888.2,+12.4,084,0183,1602140988 35,0005,0007,0888.3,+12.5,084,0174,1602141288 35,0006,0008,0888.7,+12.3,085,0201,1602143088 35,0005,0007,0888.9,+12.7,082,0180,1602143389 35,0004,0006,0888.8,+12.7,081,0186,1602143689 35,0004,0006,0888.6,+12.5,084,0201,1602143989 37,0004,0006,0888.7,+12.5,083,0209,1602144289 35,0004,0006,0888.8,+12.8,081,0213,1602144589 35,0004,0006,0888.5,+12.8,084,0189,1602144889 35,0004,0006,0888.5,+12.8,081,0180,1602145189 35,0003,0005,0888.6,+12.4,081,0173,1602146089 35,0003,0005,0888.6,+12.1,083,0190,1602146389 35,0003,0005,0888.6,+12.4,080,0178,1602146689 35,0002,0003,0888.7,+11.9,080,0179,1602146989 35,0002,0003,0888.7,+12.1,080,0217,1602147589 35,0002,0003,0888.8,+12.4,080,0203,1602147889 35,0001,0002,0888.6,+12.2,082,0184,1602148189 35,0001,0002,0888.7,+12.1,079,0188,1602148489 35,0001,0002,0888.7,+12.4,082,0185,1602149089 35,0002,0003,0888.7,+12.6,081,0210,1602149389 35,0002,0003,0888.9,+12.3,080,0196,1602149689 35,0001,0002,0888.5,+12.4,080,0174,1602150288 35,0001,0002,0888.4,+12.1,082,0174,1602150589 35,0001,0002,0888.4,+11.7,081,0158,1602151489 37,0001,0002,0888.7,+12.1,083,0213,1602152089 35,0002,0003,0888.6,+11.5,083,0214,1602152689 35,0001,0002,0888.7,+11.5,084,0184,1602153889 35,0001,0002,0888.6,+11.7,084,0179,1602154189 35,0001,0002,0888.7,+11.7,081,0202,1602154789 35,0001,0002,0888.5,+11.7,081,0210,1602155389 35,0001,0002,0888.7,+11.8,081,0211,1602155690 35,0002,0003,0889.0,+11.5,083,0219,1602155989 33,0001,0002,0889.2,+11.3,084,0190,1602156289 35,0002,0003,0888.7,+11.3,083,0222,1602156589 35,0001,0002,0888.9,+11.1,085,0199,1602156889 35,0001,0002,0888.6,+10.6,082,0228,1602157789 35,0001,0002,0889.3,+09.9,080,0194,1602159589 37,0001,0002,0889.4,+09.7,080,0197,1602159889 35,0001,0002,0889.3,+09.4,080,0205,1602160489 35,0001,0002,0889.3,+09.4,081,0219,1602160789 35,0001,0002,0889.0,+09.3,079,0235,1602161389 35,0001,0002,0889.5,+09.4,081,0181,1602161689 35,0001,0002,0889.1,+09.4,078,0218,1602162289 37,0001,0002,0889.3,+09.5,079,0192,1602162589 37,0000,0001,0889.1,+09.4,081,0211,1602162889 37,0001,0002,0889.2,+09.7,077,0210,1602163189 35,0001,0002,0889.3,+09.6,078,0200,1602163489 35,0001,0002,0889.4,+09.9,079,0213,1602163789 35,0001,0002,0889.3,+10.1,078,0198,1602164089 35,0001,0002,0889.1,+10.2,080,0180,1602164390 35,0001,0002,0889.3,+10.1,080,0187,1602164689 35,0001,0002,0889.1,+10.3,078,0206,1602164989 35,0001,0002,0889.0,+10.5,079,0180,1602165589 35,0001,0002,0889.2,+10.4,075,0185,1602165889 35,0002,0003,0889.5,+10.6,078,0199,1602166189 35,0001,0002,0889.6,+10.5,077,0197,1602166489 35,0001,0002,0889.1,+10.6,074,0215,1602166789 35,0001,0002,0889.1,+10.6,074,0212,1602167089 35,0001,0002,0889.5,+10.5,081,0188,1602167389 35,0001,0002,0889.5,+10.9,079,0191,1602167690 35,0001,0002,0889.4,+11.0,078,0174,1602167990 35,0001,0002,0889.9,+11.1,073,0176,1602168289 35,0001,0002,0889.4,+11.0,074,0203,1602168889 35,0001,0002,0889.8,+10.4,078,0190,1602169189 33,0001,0002,0889.7,+10.1,076,0207,1602169489 35,0001,0002,0890.0,+10.4,071,0188,1602169789 35,0001,0002,0889.9,+10.0,075,0192,1602170089 35,0001,0002,0890.1,+10.0,076,0183,1602170390 35,0001,0002,0889.9,+09.8,078,0163,1602170990 35,0001,0002,0890.0,+09.9,077,0179,1602171290 35,0001,0002,0889.9,+09.5,079,0186,1602171589 33,0000,0001,0890.0,+10.2,068,0180,1602171890 35,0001,0002,0890.3,+09.6,075,0196,1602172790 35,0001,0002,0890.2,+09.6,077,0195,1602173089 35,0001,0002,0890.2,+09.6,078,0178,1602173389 37,0001,0002,0890.3,+09.6,079,0184,1602173690 35,0001,0002,0890.4,+09.8,078,0170,1602173990 35,0001,0002,0890.4,+09.6,078,0184,1602174290 35,0002,0003,0890.2,+09.5,078,0191,1602174588 35,0001,0002,0890.5,+09.4,078,0201,1602174888 37,0001,0002,0890.5,+09.5,079,0190,1602175188 37,0001,0002,0890.4,+09.6,078,0171,1602175488 35,0001,0002,0890.4,+09.5,078,0183,1602175789 37,0001,0002,0890.5,+09.4,079,0167,1602176088 37,0001,0002,0890.3,+09.6,079,0181,1602176388 35,0001,0002,0890.5,+09.5,077,0192,1602176688 35,0001,0002,0890.5,+09.4,077,0169,1602176988 37,0001,0002,0890.5,+09.4,079,0197,1602177288 37,0001,0002,0890.6,+09.4,077,0188,1602177588 37,0001,0002,0890.5,+09.4,076,0197,1602177888 37,0001,0002,0890.4,+09.4,079,0178,1602178189 37,0001,0002,0890.5,+09.3,078,0201,1602178488 37,0001,0002,0890.6,+09.4,078,0189,1602178788 35,0001,0002,0890.7,+09.2,079,0182,1602179088 37,0001,0002,0890.6,+09.2,080,0166,1602179388 35,0001,0002,0890.7,+09.1,078,0202,1602179688 37,0001,0002,0890.8,+09.2,079,0186,1602179988 37,0001,0002,0890.6,+09.1,079,0195,1602180288 37,0002,0003,0890.9,+09.2,079,0194,1602180588 37,0001,0002,0890.6,+09.1,079,0191,1602180888 37,0001,0002,0890.8,+09.2,080,0205,1602181188 35,0001,0002,0890.7,+09.2,078,0174,1602181489 35,0001,0002,0891.2,+09.3,078,0181,1602181789 37,0001,0002,0891.0,+09.3,079,0195,1602182089 37,0001,0002,0891.0,+09.1,079,0197,1602182389 37,0001,0002,0891.0,+09.3,077,0185,1602182689 37,0001,0002,0891.3,+09.3,077,0169,1602182989 37,0001,0002,0891.3,+09.5,078,0169,1602183289 37,0001,0002,0891.3,+09.5,077,0204,1602183589 35,0001,0002,0891.2,+09.2,080,0173,1602183889 37,0001,0002,0891.2,+09.2,079,0184,1602184189 37,0001,0002,0891.4,+09.2,078,0173,1602184489 37,0001,0002,0891.5,+09.3,078,0176,1602184788 37,0001,0002,0891.6,+09.1,080,0175,1602185089 35,0001,0002,0891.5,+09.1,080,0191,1602185389 35,0001,0002,0891.5,+09.1,079,0190,1602185689 35,0001,0002,0891.3,+09.0,079,0201,1602185989 37,0001,0002,0891.3,+09.1,079,0190,1602186289 35,0001,0002,0891.7,+09.3,078,0183,1602186589 37,0001,0002,0891.8,+09.2,079,0180,1602186889 37,0001,0002,0891.2,+08.9,080,0173,1602187189 35,0001,0002,0891.6,+09.2,075,0185,1602187489 37,0000,0001,0891.4,+09.0,080,0184,1602187789 35,0001,0002,0891.3,+08.9,080,0192,1602188089 37,0001,0002,0891.2,+08.9,080,0194,1602188388 37,0001,0002,0891.1,+09.0,079,0196,1602188689 37,0001,0002,0891.3,+08.8,080,0194,1602188989 37,0001,0002,0891.3,+08.8,079,0171,1602189289 37,0001,0002,0891.3,+09.0,076,0166,1602189589 37,0001,0002,0891.5,+09.1,078,0190,1602189889 37,0000,0001,0891.6,+09.2,075,0183,1602190189 37,0001,0002,0891.6,+09.2,077,0190,1602190489 37,0001,0002,0891.5,+09.1,077,0175,1602190789 37,0001,0002,0891.2,+09.0,077,0175,1602191089 35,0001,0002,0891.7,+09.2,077,0200,1602191389 37,0001,0002,0891.2,+09.0,077,0175,1602191689 37,0001,0002,0891.5,+08.9,079,0186,1602191989 37,0001,0002,0891.5,+08.8,080,0185,1602192289 37,0001,0002,0891.5,+08.8,080,0193,1602192589 37,0001,0002,0891.5,+08.8,078,0188,1602192889 35,0001,0002,0891.6,+08.8,080,0157,1602193189 37,0001,0002,0891.4,+08.6,081,0181,1602193489 40,0001,0002,0891.5,+08.7,080,0173,1602193789 37,0001,0002,0891.5,+08.6,080,0189,1602194089 35,0001,0002,0891.5,+08.7,080,0213,1602194389 37,0001,0002,0891.3,+08.5,081,0196,1602194689 40,0001,0002,0891.4,+08.5,082,0192,1602194989 40,0001,0002,0891.4,+08.6,081,0171,1602195289 37,0001,0002,0891.3,+08.4,081,0191,1602195589 37,0001,0002,0891.4,+08.6,081,0187,1602195889 37,0000,0001,0891.4,+08.6,082,0193,1602196189 37,0001,0002,0891.4,+08.6,082,0169,1602196489 37,0001,0002,0891.3,+08.6,081,0213,1602196789 37,0001,0002,0891.6,+08.4,083,0212,1602197089 37,0001,0002,0891.9,+08.6,082,0222,1602197389 37,0001,0002,0891.7,+08.6,082,0220,1602197689 37,0001,0002,0891.8,+08.5,083,0159,1602197989 37,0000,0001,0891.8,+08.5,084,0198,1602198289 37,0001,0002,0892.0,+08.5,083,0210,1602198589 37,0001,0002,0891.8,+08.5,081,0182,1602198889 37,0001,0002,0891.6,+08.7,082,0185,1602199189 37,0001,0002,0891.7,+08.4,084,0219,1602199489 37,0000,0001,0891.8,+08.5,083,0192,1602199855 35,0001,0002,0891.9,+08.9,081,0204,1602200155 37,0001,0002,0891.5,+08.6,081,0201,1602200455 37,0001,0002,0891.8,+08.4,083,0218,1602200755 37,0001,0002,0891.7,+08.7,082,0180,1602201055 37,0000,0001,0891.7,+08.2,083,0195,1602201355 40,0001,0002,0891.6,+08.6,082,0202,1602201655 40,0001,0002,0891.6,+08.5,082,0221,1602201955 37,0010,0013,0891.6,+08.7,083,0190,1602202255 37,0002,0003,0891.4,+08.6,082,0211,1602202555 37,0001,0002,0891.4,+08.2,083,0186,1602202855 40,0002,0003,0891.6,+08.1,084,0198,1602203156 40,0001,0002,0891.6,+08.2,083,0201,1602203455 37,0001,0002,0891.5,+08.6,081,0200,1602203755 40,0001,0002,0891.5,+08.3,083,0216,1602204055 37,0001,0002,0891.3,+08.3,083,0198,1602204355 40,0001,0002,0891.4,+08.2,084,0188,1602204655 40,0001,0002,0891.5,+08.4,083,0199,1602204955 37,0001,0002,0891.4,+08.2,083,0218,1602205255 40,0001,0002,0891.4,+08.2,083,0216,1602205555 37,0001,0002,0891.5,+08.3,081,0215,1602205855 37,0002,0003,0891.2,+08.4,083,0224,1602206155 37,0001,0002,0891.4,+08.2,084,0233,1602206455 40,0001,0002,0891.4,+08.6,082,0199,1602206756 37,0001,0002,0891.4,+08.3,083,0181,1602207056 37,0001,0002,0891.3,+08.4,083,0185,1602207356 37,0001,0002,0891.3,+08.3,083,0192,1602207656 37,0001,0002,0891.4,+08.3,082,0194,1602207956 37,0001,0002,0891.1,+08.1,084,0193,1602208256 37,0001,0002,0891.3,+08.5,082,0217,1602208556 40,0001,0002,0891.2,+08.4,082,0206,1602208856 37,0001,0002,0891.2,+08.4,082,0215,1602209156 37,0001,0002,0891.5,+08.4,083,0192,1602209456 40,0001,0002,0891.4,+08.6,082,0243,1602209756 37,0001,0002,0891.4,+08.3,082,0183,1602210056 37,0001,0002,0891.5,+08.2,084,0207,1602210356 37,0001,0002,0891.3,+08.3,081,0192,1602210656 40,0002,0003,0890.9,+08.4,083,0184,1602210956 37,0001,0002,0891.2,+08.2,083,0196,1602211256 37,0001,0002,0891.1,+08.3,083,0206,1602211556 37,0001,0002,0890.9,+08.4,082,0212,1602211856 37,0001,0002,0891.4,+08.6,082,0197,1602212156 37,0001,0002,0890.9,+08.4,081,0186,1602212456 37,0001,0002,0891.2,+08.2,082,0188,1602212756 40,0001,0002,0891.1,+08.1,083,0185,1602213056 37,0001,0002,0890.8,+08.3,082,0190,1602213356 37,0001,0002,0891.0,+08.4,084,0229,1602213656 37,0001,0002,0891.1,+08.5,083,0184,1602213956 37,0001,0002,0891.0,+08.2,082,0186,1602214256 37,0001,0002,0891.0,+08.5,083,0194,1602214556 37,0001,0002,0891.1,+08.4,083,0208,1602214856 40,0001,0002,0891.1,+08.4,083,0189,1602215156 37,0001,0002,0891.2,+08.5,082,0190,1602215456 40,0001,0002,0891.0,+08.4,083,0194,1602215756 40,0001,0002,0891.1,+08.7,082,0188,1602216357 40,0001,0002,0891.3,+08.6,083,0215,1602216657 37,0001,0002,0891.3,+08.5,084,0181,1602216957 40,0001,0002,0891.3,+08.2,086,0196,1602217257 35,0001,0002,0891.6,+08.6,083,0208,1602218156 40,0001,0002,0891.5,+08.3,084,0176,1602218456 37,0001,0002,0891.7,+08.4,084,0192,1602218757 37,0001,0002,0891.9,+08.5,084,0191,1602219057 37,0001,0002,0891.8,+08.5,084,0196,1602219357 37,0001,0002,0892.0,+08.3,084,0228,1602219657 40,0001,0002,0891.8,+08.3,084,0209,1602219958 37,0001,0002,0891.7,+08.4,085,0200,1602220258 37,0001,0002,0892.0,+08.6,082,0197,1602220557 37,0001,0002,0891.9,+08.3,083,0182,1602220857 37,0001,0002,0891.7,+08.3,084,0187,1602221157 37,0000,0001,0891.7,+08.4,083,0183,1602221457 37,0001,0002,0892.0,+08.3,084,0199,1602221757 40,0001,0002,0891.8,+08.3,084,0193,1602222057 35,0001,0002,0891.9,+08.3,083,0197,1602222357 37,0001,0002,0892.0,+08.4,083,0184,1602222657 37,0001,0002,0892.0,+08.4,083,0188,1602222957 37,0001,0002,0891.8,+08.5,083,0220,1602223257 37,0001,0002,0892.1,+08.6,083,0206,1602223558 37,0001,0002,0892.1,+08.6,083,0213,1602223858 37,0001,0002,0892.3,+08.8,082,0161,1602224157 37,0001,0002,0892.5,+09.0,083,0178,1602225058 37,0001,0002,0892.8,+09.8,080,0180,1602226258 37,0001,0002,0892.6,+10.2,082,0194,1602226558 35,0001,0002,0892.9,+10.3,082,0185,1602228057 35,0001,0002,0893.2,+10.5,081,0219,1602229257 37,0001,0002,0893.0,+10.8,080,0196,1602229557 37,0001,0002,0893.3,+10.9,077,0184,1602229858 35,0001,0002,0893.4,+10.8,081,0170,1602230457 35,0001,0002,0893.3,+10.5,083,0193,1602230758 37,0001,0002,0893.5,+10.6,083,0203,1602231059 37,0001,0002,0893.7,+10.7,082,0179,1602231657 37,0001,0002,0893.5,+10.8,084,0173,1602232858 37,0002,0003,0893.4,+10.6,085,0188,1602233458 37,0001,0002,0893.7,+11.2,082,0184,1602234058 35,0001,0002,0893.7,+11.2,083,0215,1602234358 33,0001,0002,0893.3,+11.3,085,0194,1602235558 35,0001,0002,0893.5,+11.6,083,0161,1602235858 35,0001,0002,0893.6,+11.6,082,0195,1602236158 37,0001,0002,0893.7,+11.8,083,0193,1602236758 33,0002,0003,0893.8,+11.7,082,0187,1602237359 35,0001,0002,0893.8,+11.6,082,0176,1602237658 35,0001,0002,0893.9,+11.2,080,0171,1602237958 35,0001,0002,0894.0,+11.3,081,0185,1602238558 35,0001,0002,0894.0,+11.2,081,0188,1602238858 35,0001,0002,0894.2,+11.4,083,0180,1602239158 35,0001,0002,0894.1,+11.9,079,0217,1602240058 37,0000,0001,0894.1,+11.7,078,0174,1602240358 35,0001,0002,0894.0,+11.7,081,0181,1602241858 35,0001,0002,0894.1,+11.8,077,0185,1602242458 35,0001,0002,0893.9,+12.0,074,0152,1602242759 35,0001,0002,0894.0,+11.7,080,0169,1602243358 35,0001,0002,0893.6,+11.5,077,0175,1602243658 35,0001,0002,0893.8,+11.5,077,0172,1602243958 35,0001,0002,0893.9,+11.2,078,0180,1602245159 33,0001,0002,0894.0,+11.4,078,0186,1602245458 35,0001,0002,0894.0,+11.2,078,0171,1602246658 33,0001,0002,0893.9,+11.3,076,0179,1602246958 35,0001,0002,0894.0,+11.6,078,0178,1602247258 35,0001,0002,0894.2,+11.8,076,0156,1602248758 35,0001,0002,0894.2,+11.6,077,0169,1602249058 35,0001,0002,0894.2,+11.6,072,0183,1602249658 35,0001,0002,0894.6,+11.6,079,0206,1602250258 35,0002,0003,0894.3,+11.4,078,0193,1602250558 35,0001,0002,0894.3,+11.4,077,0192,1602251158 35,0001,0002,0894.2,+11.5,077,0188,1602251458 35,0002,0003,0894.3,+11.4,078,0186,1602251758 35,0002,0003,0894.5,+11.5,080,0181,1602252058 35,0001,0002,0894.8,+11.4,078,0177,1602252357 33,0001,0002,0894.5,+11.6,079,0173,1602252658 35,0001,0002,0895.1,+11.8,077,0192,1602252958 35,0001,0002,0894.6,+11.6,077,0190,1602253258 35,0001,0002,0894.9,+11.8,077,0184,1602253558 35,0001,0002,0895.1,+11.8,077,0171,1602253858 33,0001,0002,0895.0,+11.8,075,0174,1602254158 35,0001,0002,0894.8,+11.5,078,0181,1602254458 35,0001,0002,0894.8,+11.5,079,0183,1602254759 35,0001,0002,0894.9,+11.4,078,0197,1602255059 35,0002,0003,0894.7,+11.3,079,0189,1602255359 99,0002,0003,0894.9,+11.7,077,0184,1602255658 35,0002,0003,0895.0,+11.5,079,0174,1602255958 35,0002,0003,0894.8,+11.6,076,0172,1602256259 33,0001,0002,0895.0,+11.4,073,0170,1602256559 33,0002,0003,0894.6,+11.0,079,0175,1602257159 35,0002,0003,0894.8,+10.9,079,0164,1602257459 37,0002,0003,0894.6,+11.1,077,0194,1602257759 35,0001,0002,0894.3,+10.6,080,0155,1602258059 35,0001,0002,0894.6,+10.8,077,0193,1602258659 35,0002,0003,0894.6,+10.8,078,0170,1602258957 35,0002,0003,0894.6,+10.0,081,0179,1602259257 35,0001,0002,0894.7,+09.8,081,0174,1602259558 37,0002,0003,0895.0,+09.6,082,0160,1602260759 35,0002,0003,0895.1,+10.4,077,0187,1602261057 37,0001,0002,0895.2,+10.1,080,0191,1602261357 35,0001,0002,0895.5,+10.5,077,0185,1602261658 37,0002,0003,0895.3,+10.4,079,0184,1602261957 35,0001,0002,0895.3,+10.0,081,0193,1602262257 35,0001,0002,0895.4,+10.3,080,0191,1602262557 37,0001,0002,0895.8,+10.7,077,0185,1602262857 35,0001,0002,0895.9,+10.6,078,0189,1602263157 37,0001,0002,0896.1,+10.8,077,0220,1602263458 37,0001,0002,0896.1,+10.7,079,0189,1602263757 35,0001,0002,0895.9,+10.8,077,0188,1602264058 35,0001,0002,0895.8,+10.6,077,0189,1602264358 35,0001,0002,0896.1,+10.8,077,0195,1602264658 37,0004,0006,0896.0,+10.7,079,0160,1602264958 37,0002,0003,0896.1,+10.5,079,0175,1602265258 35,0001,0002,0896.0,+10.5,080,0177,1602265558 35,0002,0003,0896.1,+10.4,081,0167,1602265858 37,0004,0006,0896.0,+10.5,080,0170,1602266158 35,0003,0005,0895.9,+10.7,080,0188,1602266458 35,0002,0003,0895.8,+10.7,078,0190,1602266758 37,0002,0003,0896.1,+10.5,081,0157,1602267058 35,0001,0002,0895.9,+11.0,077,0196,1602267358 35,0001,0002,0895.9,+10.5,078,0192,1602267658 37,0001,0002,0896.1,+10.5,079,0179,1602267958 35,0001,0002,0895.9,+10.3,080,0169,1602268257 35,0001,0002,0895.9,+10.2,081,0209,1602268558 35,0001,0002,0896.1,+09.9,082,0187,1602268858 37,0002,0003,0896.1,+09.9,081,0179,1602269158 35,0001,0002,0896.0,+09.7,082,0189,1602269458 37,0001,0002,0895.8,+09.6,082,0203,1602269758 37,0001,0002,0895.9,+09.6,082,0193,1602270058 37,0002,0003,0896.2,+09.5,082,0176,1602270358 35,0002,0003,0896.3,+09.5,081,0177,1602270658 37,0001,0002,0896.3,+09.6,082,0183,1602270958 35,0001,0002,0896.0,+09.9,080,0159,1602271258 35,0001,0002,0896.2,+10.2,079,0208,1602271558 35,0001,0002,0896.0,+09.9,081,0188,1602271858 33,0002,0003,0896.3,+09.8,081,0192,1602272158 37,0001,0002,0896.4,+09.9,081,0178,1602272458 35,0001,0002,0896.2,+10.1,079,0172,1602272758 35,0001,0002,0896.4,+09.9,079,0180,1602273058 37,0001,0002,0896.4,+09.5,081,0171,1602273358 35,0001,0002,0896.5,+09.6,081,0183,1602273658 37,0001,0002,0896.6,+09.2,082,0158,1602273958 37,0001,0002,0896.5,+09.3,082,0190,1602274258 35,0001,0002,0896.6,+09.2,082,0171,1602274558 37,0001,0002,0896.4,+09.4,082,0181,1602274858 35,0001,0002,0896.3,+09.6,080,0179,1602275158 37,0001,0002,0896.4,+09.3,081,0182,1602275458 37,0003,0005,0896.3,+09.6,080,0173,1602275758 35,0001,0002,0896.1,+10.0,079,0177,1602276058 37,0001,0002,0896.4,+09.8,081,0204,1602276358 37,0001,0002,0896.2,+09.9,080,0178,1602276658 37,0001,0002,0896.1,+10.3,077,0188,1602276958 37,0002,0003,0896.1,+09.9,078,0216,1602277258 37,0004,0006,0896.2,+09.8,078,0181,1602277558 37,0001,0002,0896.0,+09.9,078,0170,1602277858 35,0002,0003,0896.0,+09.9,080,0202,1602278158 37,0001,0002,0896.1,+09.8,080,0146,1602278458 37,0001,0002,0896.1,+10.0,078,0182,1602278758 35,0001,0002,0896.0,+09.7,081,0191,1602279058 37,0001,0002,0896.2,+09.9,079,0179,1602279358 35,0001,0002,0896.1,+09.8,080,0184,1602279658 37,0001,0002,0896.0,+09.8,080,0185,1602279958 37,0001,0002,0896.0,+09.9,080,0161,1602280258 35,0001,0002,0895.9,+09.8,080,0184,1602280558 37,0001,0002,0896.0,+09.9,080,0177,1602280858 37,0001,0002,0896.4,+10.1,079,0176,1602281158 35,0001,0002,0896.3,+10.1,078,0167,1602281458 37,0001,0002,0896.1,+09.9,078,0173,1602281758 37,0001,0002,0896.4,+09.5,081,0199,1602282058 37,0001,0002,0896.3,+09.7,079,0215,1602282358 35,0001,0002,0896.1,+09.8,079,0169,1602282658 37,0001,0002,0896.4,+09.6,080,0195,1602282958 35,0001,0002,0896.1,+09.5,080,0184,1602283258 37,0001,0002,0896.1,+09.6,080,0190,1602283558 37,0001,0002,0896.5,+09.6,079,0191,1602283858 37,0001,0002,0896.2,+09.5,080,0199,1602284158 37,0001,0002,0896.1,+09.8,079,0184,1602284458 37,0001,0002,0896.3,+09.8,079,0192,1602284758 37,0001,0002,0896.0,+09.9,078,0162,1602285058 37,0001,0002,0896.1,+09.9,078,0181,1602285358 37,0001,0002,0895.9,+09.7,079,0186,1602285658 35,0001,0002,0896.1,+09.8,079,0195,1602285958 37,0001,0002,0896.1,+09.8,078,0188,1602286258 37,0001,0002,0896.1,+09.6,080,0193,1602286558 35,0001,0002,0895.9,+09.6,080,0191,1602286858 35,0001,0002,0896.1,+09.7,079,0183,1602287158 37,0001,0002,0896.0,+09.5,080,0182,1602287458 37,0001,0002,0896.2,+09.5,080,0188,1602287758 37,0001,0002,0896.3,+09.5,080,0171,1602288058 37,0001,0002,0896.0,+09.5,081,0179,1602288358 37,0001,0002,0896.1,+09.6,080,0177,1602288658 37,0001,0002,0896.0,+09.8,079,0182,1602288958 37,0001,0002,0895.9,+09.8,079,0180,1602289258 37,0001,0002,0895.9,+09.8,079,0185,1602289558 37,0001,0002,0896.0,+10.0,078,0173,1602289858 37,0001,0002,0896.2,+09.5,082,0195,1602290158 37,0001,0002,0895.6,+09.6,080,0172,1602290458 37,0001,0002,0895.9,+09.6,081,0195,1602290758 37,0001,0002,0895.9,+09.8,079,0182,1602291058 37,0001,0002,0895.9,+09.9,079,0180,1602291358 37,0001,0002,0895.8,+09.6,080,0189,1602291658 37,0001,0002,0895.8,+09.4,082,0185,1602291959 37,0001,0002,0895.8,+09.3,082,0152,1602292258 37,0001,0002,0895.8,+09.3,082,0198,1602292558 37,0001,0002,0896.0,+09.4,081,0204,1602292858 37,0001,0002,0895.8,+09.3,081,0186,1602293158 37,0001,0002,0895.9,+09.9,079,0189,1602293458 37,0001,0002,0895.6,+10.0,078,0153,1602293758 37,0001,0002,0896.2,+09.9,078,0181,1602294058 37,0001,0002,0895.9,+09.7,080,0160,1602294358 35,0001,0002,0895.9,+10.2,077,0163,1602294658 37,0000,0001,0896.0,+10.0,078,0187,1602294958 37,0001,0002,0896.1,+10.1,078,0189,1602295258 37,0001,0002,0896.2,+10.0,078,0167,1602295559 37,0001,0002,0896.3,+10.3,077,0188,1602295859 37,0001,0002,0896.0,+10.0,078,0167,1602296158 37,0001,0002,0896.0,+10.0,078,0201,1602296458 37,0001,0002,0895.9,+10.2,077,0190,1602296758 37,0001,0002,0896.2,+10.6,075,0184,1602297059 37,0001,0002,0896.0,+09.9,079,0169,1602297359 37,0001,0002,0896.2,+09.5,080,0190,1602297659 37,0001,0002,0896.1,+09.3,081,0180,1602297959 37,0000,0001,0896.1,+09.4,080,0183,1602298258 37,0001,0002,0896.3,+09.5,080,0197,1602298559 37,0001,0002,0896.0,+09.9,079,0187,1602298858 37,0002,0003,0896.3,+10.1,078,0193,1602299159 37,0001,0002,0896.3,+09.8,079,0169,1602299459 37,0000,0001,0896.5,+10.6,075,0176,1602299759 37,0001,0002,0896.3,+10.4,076,0176,1602300059 37,0001,0002,0896.3,+10.2,078,0173,1602300359 37,0001,0002,0896.1,+10.0,079,0164,1602300659 37,0001,0002,0896.5,+10.2,079,0193,1602300959 37,0001,0002,0896.3,+10.4,077,0189,1602301259 37,0001,0002,0896.5,+10.4,076,0165,1602301559 37,0001,0002,0896.2,+10.3,077,0172,1602301859 35,0001,0002,0896.3,+10.5,076,0156,1602302159 40,0001,0002,0896.3,+10.4,077,0174,1602302459 40,0001,0002,0896.6,+10.5,077,0174,1602302759 37,0001,0002,0896.5,+10.6,075,0181,1602303059 35,0001,0002,0896.4,+10.6,075,0179,1602303359 37,0001,0002,0896.5,+10.6,075,0171,1602304259 37,0001,0002,0896.4,+10.3,077,0196,1602304560 37,0001,0002,0896.3,+10.4,076,0167,1602304859 37,0001,0002,0896.3,+10.3,076,0175,1602305159 37,0001,0002,0896.6,+10.5,075,0179,1602305459 35,0001,0002,0896.7,+12.7,068,0183,1602307260 35,0001,0002,0896.7,+13.0,070,0164,1602307860 35,0001,0002,0896.8,+13.2,070,0174,1602308460 37,0001,0002,0897.0,+13.5,070,0176,1602308760 35,0001,0002,0896.7,+13.1,070,0189,1602309060 35,0001,0002,0897.2,+13.8,071,0165,1602309360 33,0001,0002,0897.1,+13.8,067,0177,1602309659 35,0001,0002,0896.9,+14.2,066,0158,1602309960 35,0001,0002,0896.9,+14.1,068,0181,1602310260 35,0001,0002,0896.9,+13.1,071,0174,1602310860 35,0002,0003,0896.9,+14.2,069,0160,1602311160 33,0001,0002,0897.0,+14.5,066,0167,1602311760 35,0001,0002,0897.0,+14.1,065,0150,1602312060 35,0001,0002,0897.2,+14.4,064,0187,1602312360 35,0001,0002,0897.4,+15.2,063,0199,1602312660 35,0001,0002,0897.2,+15.0,063,0185,1602312960 33,0001,0002,0897.1,+15.3,065,0182,1602313260 33,0001,0002,0897.1,+15.4,062,0177,1602313560 33,0001,0002,0897.3,+15.6,064,0168,1602313860 33,0001,0002,0897.4,+15.7,062,0177,1602314160 33,0001,0002,0897.5,+16.5,063,0170,1602314460 30,0001,0002,0897.4,+16.7,064,0191,1602314761 33,0000,0001,0897.1,+15.9,060,0182,1602315060 33,0001,0002,0897.2,+16.3,064,0172,1602315360 30,0001,0002,0897.4,+15.6,059,0203,1602315660 33,0001,0002,0897.4,+16.8,060,0216,1602316261 30,0001,0002,0897.2,+16.1,059,0189,1602316560 33,0001,0002,0897.1,+17.6,060,0161,1602316860 33,0001,0002,0897.2,+16.7,058,0178,1602317160 30,0001,0002,0897.2,+17.8,058,0202,1602318961 30,0001,0002,0897.1,+18.0,055,0176,1602319560 28,0001,0002,0896.8,+18.2,055,0192,1602319860 30,0001,0002,0897.1,+16.4,056,0174,1602320460 28,0000,0001,0897.2,+16.7,058,0206,1602321060 28,0001,0002,0896.9,+16.4,058,0170,1602321361 30,0001,0002,0897.2,+15.9,060,0184,1602321661 33,0001,0002,0896.9,+16.1,061,0174,1602322260 33,0001,0002,0896.6,+15.6,061,0179,1602322861 33,0001,0002,0896.8,+16.2,062,0170,1602323160 33,0002,0003,0896.8,+16.5,058,0167,1602323461 30,0001,0002,0897.1,+16.4,058,0193,1602323761 33,0001,0002,0897.0,+16.3,057,0160,1602324061 30,0001,0002,0897.1,+16.7,057,0186,1602324361 33,0001,0002,0896.9,+16.4,058,0183,1602324660 33,0001,0002,0896.9,+16.3,060,0203,1602324961 33,0001,0002,0896.7,+16.1,060,0183,1602325561 30,0001,0002,0896.7,+16.3,062,0190,1602326461 33,0001,0002,0896.9,+16.2,061,0187,1602326761 30,0001,0002,0896.8,+16.2,062,0206,1602327061 33,0001,0002,0896.7,+16.3,063,0188,1602327361 33,0001,0002,0896.5,+15.9,063,0187,1602327661 33,0002,0003,0896.3,+15.9,064,0208,1602327960 33,0001,0002,0896.4,+15.9,064,0175,1602328260 33,0001,0002,0896.3,+15.4,064,0180,1602328861 30,0002,0003,0896.4,+15.5,064,0167,1602329161 33,0001,0002,0896.0,+15.8,064,0170,1602330061 33,0001,0002,0896.1,+16.1,062,0191,1602330361 30,0001,0002,0896.3,+16.5,061,0191,1602330661 33,0001,0002,0896.2,+16.5,061,0195,1602330961 30,0001,0002,0896.1,+16.6,061,0187,1602331261 33,0001,0002,0896.0,+16.3,061,0210,1602331561 30,0001,0002,0895.9,+15.9,063,0184,1602331861 33,0001,0002,0896.1,+16.4,062,0185,1602332161 33,0001,0002,0896.0,+16.3,062,0168,1602332461 30,0002,0003,0896.0,+15.9,063,0202,1602332761 33,0001,0002,0895.8,+16.0,064,0188,1602333361 33,0001,0002,0895.9,+15.9,064,0200,1602333661 33,0001,0002,0896.0,+16.3,063,0196,1602333961 33,0001,0002,0895.7,+16.5,064,0215,1602334261 33,0001,0002,0895.8,+15.8,063,0185,1602335161 33,0001,0002,0895.7,+15.9,063,0180,1602335461 30,0001,0002,0895.9,+16.2,063,0191,1602335761 33,0001,0002,0895.5,+16.1,064,0190,1602336061 33,0001,0002,0895.8,+16.0,064,0170,1602336360 30,0001,0002,0895.6,+16.1,064,0169,1602336961 33,0001,0002,0895.4,+15.9,064,0176,1602337261 35,0001,0002,0895.4,+16.1,065,0171,1602337561 30,0002,0003,0895.7,+15.9,064,0204,1602337861 33,0002,0003,0895.4,+15.3,067,0180,1602339060 33,0002,0003,0895.6,+15.0,068,0180,1602339961 33,0001,0002,0895.5,+15.0,069,0178,1602340261 33,0002,0003,0895.5,+14.9,069,0184,1602340561 33,0002,0003,0895.4,+14.9,069,0169,1602340861 35,0002,0003,0895.4,+14.9,070,0187,1602341161 33,0002,0003,0895.4,+15.0,070,0220,1602341461 28,0003,0005,0895.3,+14.8,070,0171,1602341761 33,0002,0003,0895.4,+14.7,071,0161,1602342061 33,0062,0085,0895.4,+14.6,071,0188,1602342361 33,0006,0008,0895.3,+14.5,072,0178,1602342961 35,0004,0006,0895.6,+14.2,074,0189,1602343561 33,0003,0005,0895.4,+14.2,074,0167,1602344161 33,0004,0006,0895.5,+14.0,076,0203,1602345060 30,0003,0005,0895.7,+13.9,076,0164,1602345360 33,0003,0005,0895.8,+13.5,078,0180,1602345660 33,0004,0006,0895.7,+13.8,077,0179,1602346261 33,0004,0006,0895.8,+13.6,078,0176,1602347160 33,0004,0006,0895.8,+13.8,076,0199,1602347460 33,0004,0006,0895.8,+13.5,078,0197,1602347760 33,0004,0006,0895.7,+12.9,080,0192,1602348060 33,0005,0007,0895.7,+12.6,081,0187,1602348360 33,0004,0006,0895.6,+12.4,082,0193,1602348660 33,0004,0006,0895.7,+12.4,081,0183,1602348960 33,0004,0006,0895.9,+12.3,083,0209,1602349260 33,0004,0006,0895.7,+12.0,083,0171,1602349560 33,0004,0006,0895.8,+12.1,083,0189,1602349860 33,0004,0006,0895.9,+11.9,083,0187,1602350160 33,0005,0007,0896.0,+12.0,083,0167,1602350460 35,0005,0007,0896.0,+11.9,084,0177,1602350760 33,0006,0008,0896.0,+11.9,084,0177,1602351060 35,0004,0006,0895.5,+11.6,085,0187,1602351360 35,0005,0007,0895.7,+11.6,084,0165,1602351660 33,0009,0012,0895.6,+11.7,084,0192,1602351960 33,0005,0007,0895.6,+11.6,085,0176,1602352260 33,0005,0007,0895.8,+11.7,083,0181,1602352560 33,0004,0006,0895.8,+11.9,084,0186,1602352860 35,0004,0006,0895.7,+11.8,084,0176,1602353160 35,0004,0006,0895.7,+11.6,084,0169,1602353460 35,0004,0006,0895.5,+12.0,081,0187,1602353760 35,0004,0006,0895.7,+11.8,083,0204,1602354060 35,0004,0006,0895.6,+11.8,082,0189,1602354360 35,0004,0006,0895.7,+12.0,083,0194,1602354660 35,0003,0005,0895.5,+11.7,081,0178,1602354960 35,0003,0005,0895.4,+11.7,081,0158,1602355260 33,0003,0005,0895.9,+11.4,082,0186,1602355560 35,0003,0005,0895.7,+11.5,082,0178,1602355860 35,0003,0005,0895.7,+11.6,079,0163,1602356160 35,0003,0005,0895.8,+11.5,079,0177,1602356460 35,0003,0005,0895.8,+11.5,079,0173,1602356760 35,0002,0003,0895.7,+11.5,079,0194,1602357060 35,0003,0005,0895.7,+11.4,079,0201,1602357360 35,0003,0005,0895.7,+11.5,080,0161,1602357660 33,0003,0005,0895.5,+11.7,078,0199,1602357960 35,0003,0005,0895.6,+11.5,078,0160,1602358260 37,0002,0003,0895.7,+11.4,079,0173,1602358560 35,0004,0006,0895.4,+11.7,077,0187,1602358860 35,0004,0006,0895.6,+11.4,078,0186,1602359160 35,0003,0005,0895.5,+11.5,078,0177,1602359460 35,0002,0003,0895.5,+11.4,078,0180,1602359760 33,0003,0005,0895.3,+11.5,078,0191,1602360060 35,0003,0005,0895.3,+11.6,078,0153,1602360360 35,0003,0005,0895.4,+11.6,076,0189,1602360660 37,0003,0005,0895.5,+11.3,079,0158,1602360960 35,0002,0003,0895.2,+11.2,079,0176,1602361260 35,0002,0003,0895.3,+11.2,078,0188,1602361560 35,0003,0005,0895.4,+11.2,078,0169,1602361860 35,0003,0005,0895.7,+11.4,077,0193,1602362160 35,0003,0005,0895.5,+11.5,076,0181,1602362460 35,0003,0005,0895.3,+11.1,079,0176,1602362760 37,0003,0005,0895.3,+10.7,080,0181,1602363060 35,0003,0005,0895.3,+10.7,080,0175,1602363360 37,0003,0005,0894.5,+10.5,078,0174,1602389989 37,0002,0003,0894.5,+11.0,075,0185,1602390290 35,0002,0003,0894.2,+10.6,077,0159,1602390589 35,0002,0003,0894.3,+10.5,078,0201,1602390889 35,0003,0005,0894.4,+10.6,078,0195,1602391190 35,0002,0003,0894.4,+11.1,077,0181,1602391491 35,0002,0003,0894.8,+11.7,075,0159,1602392391 35,0002,0003,0894.6,+11.8,075,0177,1602392690 35,0002,0003,0894.6,+11.8,075,0175,1602392990 35,0002,0003,0894.9,+12.1,075,0187,1602393291 35,0002,0003,0894.8,+14.1,068,0197,1602393890 35,0003,0005,0894.7,+14.8,067,0190,1602394491 33,0002,0003,0894.9,+14.5,069,0176,1602394791 33,0002,0003,0894.7,+14.7,067,0188,1602395091 33,0002,0003,0894.8,+14.7,069,0173,1602395391 35,0002,0003,0895.0,+14.8,068,0182,1602395691 33,0002,0003,0894.9,+15.0,066,0200,1602395991 33,0002,0003,0895.1,+14.8,068,0185,1602396291 33,0002,0003,0895.1,+15.3,066,0176,1602396891 33,0002,0003,0895.0,+15.5,067,0165,1602397191 30,0002,0003,0895.2,+15.4,064,0193,1602397491 28,0002,0003,0895.4,+16.2,063,0185,1602397792 33,0002,0003,0895.1,+16.2,064,0166,1602398391 33,0002,0003,0895.3,+16.3,062,0201,1602398691 30,0002,0003,0895.0,+16.0,064,0169,1602398991 33,0002,0003,0895.1,+15.9,061,0208,1602399291 30,0002,0003,0895.5,+16.7,061,0183,1602399591 30,0002,0003,0894.9,+16.7,062,0208,1602400491 28,0002,0003,0895.2,+17.7,061,0132,1602401535 28,0002,0003,0895.3,+17.0,060,0180,1602401836 25,0003,0005,0895.0,+17.6,059,0190,1602402136 28,0002,0003,0895.3,+17.9,056,0177,1602402737 28,0002,0003,0895.2,+18.3,058,0179,1602403036 28,0002,0003,0894.9,+18.4,058,0167,1602403336 30,0002,0003,0894.8,+17.6,059,0158,1602403636 30,0002,0003,0894.9,+16.9,061,0190,1602403936 30,0003,0005,0895.1,+16.8,062,0196,1602404236 28,0002,0003,0895.3,+17.4,062,0199,1602404536 28,0002,0003,0894.8,+18.4,061,0204,1602404836 28,0002,0003,0895.0,+18.1,057,0187,1602405136 28,0002,0003,0894.8,+17.5,057,0173,1602405436 28,0002,0003,0894.7,+18.7,058,0189,1602405736 30,0002,0003,0894.8,+18.4,058,0198,1602406036 28,0002,0003,0894.8,+18.8,056,0199,1602406336 28,0001,0002,0894.8,+19.5,055,0195,1602407236 28,0002,0003,0894.8,+19.0,052,0182,1602407536 28,0002,0003,0894.7,+18.7,053,0177,1602407836 28,0002,0003,0894.8,+18.5,056,0184,1602408436 25,0002,0003,0894.6,+18.6,056,0193,1602408736 25,0002,0003,0894.7,+19.1,053,0163,1602409037 30,0002,0003,0894.4,+18.7,055,0193,1602409336 30,0002,0003,0894.5,+18.6,055,0192,1602409636 28,0002,0003,0894.4,+19.1,054,0181,1602409936 28,0002,0003,0894.6,+18.7,055,0184,1602410236 28,0002,0003,0894.5,+18.9,053,0163,1602410536 28,0003,0005,0894.3,+19.0,054,0205,1602410836 30,0002,0003,0894.2,+19.5,053,0178,1602411136 25,0002,0003,0894.5,+19.1,054,0192,1602411436 25,0002,0003,0894.3,+19.8,054,0171,1602412036 28,0003,0005,0894.2,+18.6,057,0185,1602412336 25,0003,0005,0894.4,+19.0,056,0218,1602412636 28,0003,0005,0894.1,+19.9,053,0160,1602412937 28,0003,0005,0893.9,+19.5,055,0179,1602413236 28,0003,0005,0893.9,+18.8,057,0175,1602413536 28,0003,0005,0894.3,+17.8,059,0205,1602413836 28,0003,0005,0894.2,+18.6,057,0182,1602414136 28,0003,0005,0893.8,+18.0,059,0171,1602414436 25,0002,0003,0893.9,+18.8,057,0208,1602414737 25,0003,0005,0894.1,+18.6,057,0178,1602415037 25,0003,0005,0893.7,+18.1,058,0168,1602415336 28,0003,0005,0893.7,+18.7,057,0163,1602415636 28,0003,0005,0894.0,+18.9,058,0177,1602415937 28,0003,0005,0893.7,+19.1,057,0166,1602416536 28,0003,0005,0893.8,+18.7,057,0179,1602416836 25,0003,0005,0893.5,+18.6,057,0170,1602417137 25,0003,0005,0893.5,+18.6,058,0191,1602417436 25,0003,0005,0893.5,+19.3,057,0198,1602417736 25,0003,0005,0893.7,+18.8,058,0194,1602418037 28,0003,0005,0893.4,+18.4,058,0170,1602418336 28,0003,0005,0893.7,+17.8,060,0180,1602418637 30,0003,0005,0893.7,+17.8,061,0179,1602418937 25,0003,0005,0893.7,+17.8,061,0179,1602419237 28,0003,0005,0893.6,+17.4,062,0185,1602419537 28,0003,0005,0893.5,+17.3,062,0169,1602419837 28,0003,0005,0893.4,+17.6,062,0186,1602420137 30,0004,0006,0893.2,+18.4,060,0198,1602420437 28,0003,0005,0893.6,+18.2,060,0197,1602420737 25,0004,0006,0893.2,+18.3,059,0171,1602421036 28,0003,0005,0893.3,+18.1,060,0162,1602421337 28,0003,0005,0893.3,+17.9,062,0158,1602421937 28,0003,0005,0893.3,+17.6,063,0180,1602422236 30,0004,0006,0893.4,+17.1,063,0174,1602422537 28,0004,0006,0893.5,+17.4,063,0176,1602422837 28,0003,0005,0893.4,+17.5,063,0174,1602423137 30,0003,0005,0893.7,+17.4,063,0205,1602423437 28,0004,0006,0893.5,+17.4,064,0179,1602423737 28,0004,0006,0893.4,+17.0,064,0181,1602424037 28,0003,0005,0893.3,+17.1,064,0178,1602424637 28,0003,0005,0893.1,+17.0,064,0185,1602424937 28,0004,0006,0893.3,+16.7,065,0195,1602425537 28,0004,0006,0893.5,+16.9,065,0174,1602425837 28,0003,0005,0893.3,+16.7,065,0168,1602426137 28,0004,0006,0893.4,+16.5,065,0197,1602426437 30,0003,0005,0893.3,+16.7,063,0189,1602426737 28,0004,0006,0893.5,+16.5,065,0188,1602427037 30,0003,0005,0893.3,+16.4,068,0191,1602427337 30,0004,0006,0893.6,+15.7,069,0158,1602427937 30,0004,0006,0893.8,+16.2,065,0201,1602428237 33,0003,0005,0893.8,+15.8,067,0184,1602428837 30,0004,0006,0893.7,+15.8,065,0201,1602429137 30,0003,0005,0893.7,+15.8,065,0174,1602429437 33,0004,0006,0893.9,+15.0,069,0206,1602429737 30,0003,0005,0893.6,+15.1,068,0170,1602430037 33,0004,0006,0893.6,+15.2,066,0195,1602430337 30,0004,0006,0893.8,+14.7,073,0194,1602431237 30,0004,0006,0893.6,+13.5,078,0198,1602431837 33,0005,0007,0893.7,+13.4,078,0196,1602432137 30,0005,0007,0893.5,+13.2,080,0158,1602432437 33,0005,0007,0893.7,+13.2,080,0213,1602432737 30,0006,0008,0893.7,+13.1,081,0202,1602433037 33,0006,0008,0894.1,+12.9,082,0198,1602433337 30,0006,0008,0893.7,+12.8,082,0170,1602433637 30,0006,0008,0894.0,+13.0,082,0196,1602433936 30,0005,0007,0893.8,+12.6,082,0176,1602434236 30,0006,0008,0893.9,+12.6,083,0186,1602434536 30,0006,0008,0893.9,+12.6,083,0178,1602434836 30,0007,0010,0893.9,+12.6,082,0172,1602435136 33,0006,0008,0894.2,+12.5,082,0193,1602435436 30,0006,0008,0893.6,+12.7,080,0184,1602435736 30,0006,0008,0893.8,+12.9,080,0195,1602436036 30,0007,0010,0894.0,+12.6,082,0177,1602436336 33,0006,0008,0894.1,+12.6,081,0147,1602436636 30,0007,0010,0893.8,+12.3,084,0160,1602436936 33,0006,0008,0894.2,+12.2,085,0192,1602437236 33,0008,0011,0894.0,+12.1,085,0177,1602437536 30,0007,0010,0894.2,+12.1,085,0173,1602437836 33,0007,0010,0894.1,+12.0,085,0171,1602438136 30,0007,0010,0894.0,+12.2,085,0183,1602438436 33,0007,0010,0894.2,+12.4,082,0189,1602438736 33,0006,0008,0894.2,+12.5,080,0189,1602439036 33,0006,0008,0894.3,+12.3,080,0183,1602439336 33,0005,0007,0894.0,+12.2,080,0177,1602439636 33,0004,0006,0894.3,+12.5,079,0181,1602439936 33,0005,0007,0894.2,+12.0,081,0166,1602440236 30,0005,0007,0894.1,+12.1,080,0196,1602440536 33,0005,0007,0894.3,+11.9,080,0191,1602440836 33,0005,0007,0894.4,+12.4,077,0191,1602441136 33,0005,0007,0894.0,+12.6,075,0181,1602441437 30,0005,0007,0894.2,+12.1,078,0181,1602441736 33,0005,0007,0894.2,+12.6,074,0182,1602442036 33,0005,0007,0894.1,+12.5,075,0168,1602442336 35,0005,0007,0894.4,+12.3,075,0175,1602442636 33,0005,0007,0894.0,+11.7,079,0176,1602442936 33,0005,0007,0894.1,+12.4,075,0183,1602443236 33,0005,0007,0894.1,+12.4,074,0194,1602443536 33,0004,0006,0894.3,+11.8,077,0173,1602443836 33,0005,0007,0894.3,+11.8,076,0190,1602444136 33,0004,0006,0894.0,+11.5,078,0204,1602444436 33,0005,0007,0894.3,+11.9,076,0178,1602444736 33,0005,0007,0894.1,+11.9,076,0170,1602445036 33,0005,0007,0894.0,+12.0,075,0182,1602445336 33,0005,0007,0893.9,+12.0,075,0181,1602445636 35,0004,0006,0893.9,+12.0,074,0207,1602445936 33,0005,0007,0893.9,+11.6,077,0208,1602446236 33,0005,0007,0893.8,+12.0,074,0180,1602446536 33,0005,0007,0893.9,+11.5,076,0163,1602446836 33,0005,0007,0893.7,+11.6,076,0198,1602447136 33,0005,0007,0894.0,+11.1,078,0200,1602447436 33,0005,0007,0894.1,+11.0,078,0170,1602447736 35,0005,0007,0893.9,+10.8,079,0162,1602448036 33,0005,0007,0894.0,+11.2,077,0187,1602448336 33,0005,0007,0894.2,+11.8,075,0188,1602448636 33,0006,0008,0893.9,+11.5,077,0188,1602448936 35,0005,0007,0893.9,+11.1,077,0174,1602449236 33,0006,0008,0894.2,+11.8,076,0197,1602449536 33,0006,0008,0893.8,+12.0,074,0194,1602449836 33,0006,0008,0894.0,+12.1,074,0187,1602450136 33,0006,0008,0894.0,+12.2,075,0172,1602450436 33,0006,0008,0893.6,+12.4,074,0177,1602450736 33,0005,0007,0894.1,+12.1,075,0201,1602451037 33,0006,0008,0893.9,+12.1,074,0194,1602451336 33,0006,0008,0893.8,+11.7,076,0205,1602451637 33,0005,0007,0893.7,+11.7,076,0199,1602451936 33,0006,0008,0893.6,+11.3,077,0177,1602452236 33,0006,0008,0893.7,+11.9,074,0190,1602452536 33,0005,0007,0893.6,+11.9,073,0199,1602452836 33,0005,0007,0893.7,+12.1,073,0177,1602453136 33,0006,0008,0893.6,+12.1,073,0212,1602453436 33,0005,0007,0893.7,+11.2,077,0196,1602453736 33,0005,0007,0893.7,+12.1,072,0200,1602454036 33,0005,0007,0893.7,+12.0,073,0191,1602454336 33,0005,0007,0893.6,+11.7,074,0180,1602454636 33,0005,0007,0893.4,+12.2,073,0211,1602454936 30,0005,0007,0893.4,+12.3,072,0174,1602455236 33,0006,0008,0893.5,+12.1,073,0191,1602455536 33,0005,0007,0893.8,+11.6,075,0215,1602455837 33,0005,0007,0893.7,+11.9,074,0166,1602456136 33,0005,0007,0893.6,+12.3,072,0209,1602456436 33,0006,0008,0893.4,+12.3,072,0198,1602456737 33,0006,0008,0893.5,+12.1,073,0161,1602457036 35,0006,0008,0893.2,+12.0,073,0183,1602457336 33,0005,0007,0893.6,+11.8,074,0189,1602457636 33,0005,0007,0893.2,+12.0,072,0175,1602457936 35,0005,0007,0893.5,+12.0,073,0194,1602458236 33,0006,0008,0893.5,+11.9,073,0201,1602458536 33,0005,0007,0893.3,+12.0,073,0177,1602458836 33,0005,0007,0893.2,+12.1,072,0176,1602459136 33,0005,0007,0893.2,+11.9,072,0178,1602459436 33,0005,0007,0893.2,+12.5,070,0178,1602459736 33,0005,0007,0893.3,+12.5,070,0175,1602460036 33,0005,0007,0893.2,+12.4,071,0176,1602460337 33,0005,0007,0893.3,+12.3,072,0186,1602460636 30,0005,0007,0893.4,+12.2,072,0173,1602460936 33,0005,0007,0893.3,+12.1,072,0195,1602461236 33,0005,0007,0893.3,+12.1,072,0174,1602461536 33,0005,0007,0893.0,+11.9,073,0176,1602461837 30,0005,0007,0892.9,+12.0,072,0187,1602462136 33,0005,0007,0893.2,+12.1,072,0184,1602462437 33,0005,0007,0893.1,+12.2,072,0150,1602462737 33,0005,0007,0893.0,+12.0,072,0214,1602463037 33,0004,0006,0893.0,+11.6,074,0182,1602463337 33,0004,0006,0892.9,+11.7,073,0183,1602463637 33,0004,0006,0892.8,+11.8,073,0204,1602463937 33,0004,0006,0892.8,+11.8,072,0183,1602464237 33,0004,0006,0892.9,+11.6,073,0186,1602464537 30,0005,0007,0893.0,+12.0,072,0155,1602464837 35,0004,0006,0892.8,+12.4,069,0185,1602465137 30,0004,0006,0892.8,+12.3,070,0197,1602465437 33,0004,0006,0892.7,+12.2,070,0186,1602465737 33,0004,0006,0892.6,+12.1,071,0176,1602466037 30,0003,0005,0892.8,+12.0,071,0186,1602466337 33,0004,0006,0892.6,+11.8,071,0190,1602466637 33,0004,0006,0892.5,+11.4,073,0179,1602466937 30,0004,0006,0892.7,+11.4,072,0175,1602467237 33,0004,0006,0892.7,+11.8,070,0160,1602467537 35,0004,0006,0892.5,+11.3,072,0191,1602467837 33,0004,0006,0892.6,+11.2,073,0170,1602468137 35,0004,0006,0892.5,+11.3,073,0187,1602468437 35,0004,0006,0892.5,+11.0,074,0179,1602468737 35,0004,0006,0892.7,+11.0,074,0176,1602469037 33,0003,0005,0892.6,+11.3,072,0191,1602469337 33,0004,0006,0892.6,+11.6,072,0184,1602469637 35,0004,0006,0892.6,+11.3,074,0192,1602469937 33,0004,0006,0893.0,+11.6,073,0184,1602470237 35,0004,0006,0892.5,+11.3,075,0188,1602470537 35,0004,0006,0892.7,+11.1,075,0209,1602470837 99,0004,0006,0892.9,+11.2,075,0195,1602471137 33,0005,0007,0892.7,+11.0,076,0203,1602471437 33,0004,0006,0893.0,+11.2,075,0202,1602471737 33,0004,0006,0893.0,+11.2,076,0184,1602472037 35,0005,0007,0892.8,+11.4,075,0174,1602472337 35,0004,0006,0893.0,+11.2,076,0169,1602472637 35,0004,0006,0893.0,+11.1,076,0179,1602472937 35,0005,0007,0892.7,+11.5,075,0172,1602473237 35,0004,0006,0893.0,+11.5,074,0200,1602473537 33,0004,0006,0892.8,+11.0,076,0180,1602473837 35,0004,0006,0892.6,+11.0,076,0182,1602474137 35,0004,0006,0892.9,+11.2,076,0201,1602474437 35,0004,0006,0892.6,+10.8,078,0200,1602474737 35,0004,0006,0892.7,+10.9,077,0206,1602475037 33,0004,0006,0892.7,+10.8,078,0191,1602475337 33,0004,0006,0892.7,+10.9,077,0181,1602475637 35,0005,0007,0892.7,+11.2,076,0164,1602475937 35,0005,0007,0892.8,+11.3,076,0197,1602476237 33,0004,0006,0892.9,+11.1,077,0184,1602476537 33,0005,0007,0892.8,+11.5,076,0168,1602476837 33,0004,0006,0892.8,+11.2,077,0168,1602477137 35,0004,0006,0893.1,+11.6,075,0166,1602477437 33,0004,0006,0892.7,+11.0,077,0183,1602477737 33,0004,0006,0892.7,+11.7,075,0200,1602478037 33,0004,0006,0892.7,+11.9,074,0184,1602478337 33,0004,0006,0892.7,+11.7,075,0171,1602478637 35,0004,0006,0892.9,+12.0,073,0192,1602478938 33,0004,0006,0892.8,+12.3,072,0174,1602479238 33,0003,0005,0893.1,+13.4,068,0206,1602479838 33,0003,0005,0892.8,+13.8,066,0193,1602480138 30,0003,0005,0893.1,+13.9,065,0195,1602480738 33,0004,0006,0892.9,+14.0,066,0165,1602481038 30,0003,0005,0893.2,+14.2,064,0195,1602481338 30,0003,0005,0893.3,+14.3,065,0189,1602482238 33,0003,0005,0892.9,+14.4,064,0185,1602482539 30,0004,0006,0893.1,+14.5,065,0197,1602482838 30,0004,0006,0893.1,+14.7,063,0182,1602483738 30,0003,0005,0893.0,+14.8,063,0158,1602484038 30,0003,0005,0893.0,+14.7,063,0190,1602484338 30,0003,0005,0893.0,+14.8,062,0183,1602484939 30,0020,0027,0892.8,+15.6,061,0187,1602485539 28,0027,0037,0893.1,+15.4,061,0199,1602485838 30,0004,0006,0893.1,+15.8,062,0198,1602486138 30,0003,0005,0893.2,+16.3,059,0175,1602486438 30,0006,0008,0893.2,+17.1,059,0196,1602486738 30,0004,0006,0893.2,+16.7,058,0176,1602487038 30,0003,0005,0893.1,+16.4,059,0175,1602487338 28,0021,0028,0893.0,+17.5,056,0199,1602487939 30,0003,0005,0893.3,+17.2,054,0181,1602488239 28,0004,0006,0892.8,+18.2,057,0198,1602488539 28,0003,0005,0892.8,+17.3,056,0210,1602488839 30,0004,0006,0892.6,+17.0,058,0178,1602489139 28,0022,0029,0893.1,+18.0,056,0193,1602489439 28,0003,0005,0892.6,+17.7,056,0175,1602489739 30,0004,0006,0893.0,+17.1,056,0180,1602490039 25,0003,0005,0892.9,+17.5,055,0189,1602490639 30,0004,0006,0893.1,+16.2,058,0169,1602491239 28,0012,0016,0892.7,+17.2,057,0170,1602491539 28,0009,0012,0892.7,+17.3,056,0198,1602491839 28,0005,0007,0892.6,+17.9,054,0194,1602492139 28,0005,0007,0892.6,+18.6,054,0181,1602492739 28,0003,0005,0892.4,+18.8,053,0217,1602493039 25,0004,0006,0892.5,+18.5,055,0182,1602493339 25,0005,0007,0892.7,+17.7,056,0187,1602493639 28,0003,0005,0892.7,+17.7,055,0201,1602494239 25,0004,0006,0892.6,+17.8,055,0201,1602494539 25,0004,0006,0892.5,+18.1,055,0201,1602495139 30,0004,0006,0892.5,+17.4,056,0206,1602495739 30,0005,0007,0892.6,+16.4,060,0179,1602496639 30,0003,0005,0892.4,+16.2,057,0196,1602496939 30,0003,0005,0892.4,+16.4,058,0186,1602497239 30,0004,0006,0891.8,+17.4,055,0187,1602498440 33,0003,0005,0892.1,+16.6,055,0178,1602498739 30,0004,0006,0891.7,+17.2,052,0197,1602499039 30,0003,0005,0891.5,+17.2,054,0173,1602499339 33,0004,0006,0891.8,+17.6,052,0205,1602499639 30,0004,0006,0891.9,+18.1,053,0174,1602499939 28,0003,0005,0891.8,+18.5,050,0200,1602500239 28,0003,0005,0891.7,+18.6,049,0204,1602500539 28,0004,0006,0891.8,+17.7,053,0181,1602500839 28,0003,0005,0891.7,+18.4,050,0165,1602501139 30,0004,0006,0891.4,+18.6,050,0172,1602501439 28,0004,0006,0891.4,+19.0,049,0164,1602501739 28,0003,0005,0891.5,+19.5,050,0175,1602502039 28,0003,0005,0891.6,+19.0,048,0187,1602502339 28,0004,0006,0891.5,+18.7,049,0191,1602502639 30,0004,0006,0891.4,+18.5,050,0204,1602502940 30,0005,0007,0891.0,+19.1,048,0189,1602503239 28,0005,0007,0891.4,+19.2,049,0182,1602503539 30,0004,0006,0891.4,+19.0,048,0204,1602503839 30,0004,0006,0891.2,+19.1,049,0183,1602504139 30,0005,0007,0891.5,+17.9,053,0177,1602505039 28,0004,0006,0891.6,+16.7,056,0181,1602505939 30,0004,0006,0891.3,+17.8,054,0193,1602506539 30,0004,0006,0891.4,+17.3,056,0169,1602506839 28,0004,0006,0891.2,+17.0,056,0179,1602507739 28,0005,0007,0891.4,+16.8,056,0195,1602508339 25,0004,0006,0891.1,+16.8,056,0158,1602508639 33,0003,0005,0891.2,+16.4,058,0194,1602510139 30,0005,0007,0891.3,+16.2,059,0178,1602510439 33,0003,0005,0890.9,+16.0,060,0170,1602511039 30,0003,0005,0890.8,+16.0,059,0176,1602511339 30,0003,0005,0891.0,+15.9,060,0194,1602511639 30,0004,0006,0891.0,+15.9,060,0159,1602511939 33,0008,0011,0891.1,+15.6,061,0192,1602512239 30,0003,0005,0890.9,+15.5,062,0181,1602512539 33,0013,0017,0890.9,+15.4,063,0178,1602513139 30,0006,0008,0890.8,+15.5,064,0191,1602513439 33,0004,0006,0890.7,+15.4,064,0178,1602513739 30,0004,0006,0890.4,+15.3,065,0189,1602514039 33,0004,0006,0890.7,+15.0,068,0193,1602514638 30,0017,0023,0890.5,+14.9,069,0204,1602514940 33,0005,0007,0890.5,+14.9,069,0173,1602515539 30,0038,0052,0890.8,+14.5,072,0164,1602516139 33,0020,0027,0890.6,+14.3,073,0182,1602517039 30,0007,0010,0890.6,+14.1,074,0172,1602517339 33,0005,0007,0890.7,+14.1,074,0183,1602517938 33,0005,0007,0890.6,+14.1,074,0192,1602518238 33,0006,0008,0890.7,+14.1,074,0199,1602518538 30,0006,0008,0890.8,+14.0,074,0185,1602518839 35,0005,0007,0891.1,+14.0,075,0175,1602519438 33,0006,0008,0891.0,+13.9,075,0182,1602519738 33,0006,0008,0891.0,+13.9,075,0200,1602520038 35,0005,0007,0891.0,+13.9,075,0213,1602520338 33,0005,0007,0891.0,+13.8,075,0187,1602520638 35,0005,0007,0891.4,+13.8,076,0179,1602520938 33,0006,0008,0891.3,+13.8,076,0184,1602521238 33,0005,0007,0891.2,+13.8,075,0194,1602521538 30,0005,0007,0891.0,+13.8,075,0189,1602521838 30,0005,0007,0891.3,+13.8,076,0177,1602522138 30,0006,0008,0890.8,+13.7,076,0183,1602522438 33,0005,0007,0891.2,+13.5,076,0149,1602522738 33,0005,0007,0891.3,+13.7,076,0175,1602523038 33,0005,0007,0891.3,+13.6,076,0200,1602523338 33,0005,0007,0891.0,+13.7,075,0175,1602523638 35,0005,0007,0891.3,+13.7,075,0196,1602523938 33,0005,0007,0890.5,+13.7,075,0195,1602524238 33,0005,0007,0891.0,+13.4,076,0180,1602524538 33,0005,0007,0891.2,+13.2,077,0169,1602524839 33,0005,0007,0890.9,+13.3,077,0169,1602525138 33,0005,0007,0891.0,+13.3,077,0194,1602525438 33,0005,0007,0890.8,+12.9,077,0193,1602525738 30,0004,0006,0890.8,+13.3,076,0176,1602526038 33,0004,0006,0890.5,+13.3,076,0158,1602526338 33,0004,0006,0890.7,+13.3,076,0196,1602526638 33,0004,0006,0890.8,+13.4,076,0192,1602526938 35,0004,0006,0890.4,+13.2,075,0205,1602527238 33,0004,0006,0890.5,+13.2,075,0181,1602527538 33,0004,0006,0890.4,+13.1,076,0174,1602527838 33,0004,0006,0890.2,+13.3,074,0194,1602528138 33,0004,0006,0890.4,+12.9,076,0156,1602528438 33,0004,0006,0890.5,+12.9,076,0188,1602528738 33,0005,0007,0890.5,+13.2,075,0179,1602529038 35,0004,0006,0890.5,+13.1,075,0183,1602529338 30,0004,0006,0890.5,+13.1,076,0187,1602529638 33,0005,0007,0890.4,+13.2,075,0206,1602529938 33,0004,0006,0890.7,+13.3,075,0178,1602530238 33,0005,0007,0890.5,+13.4,074,0175,1602530538 33,0005,0007,0890.3,+13.3,075,0175,1602530838 33,0004,0006,0890.5,+13.2,076,0168,1602531138 33,0004,0006,0890.2,+13.3,076,0186,1602531438 33,0005,0007,0890.5,+13.4,075,0181,1602531738 33,0004,0006,0890.3,+13.3,076,0196,1602532038 33,0005,0007,0890.5,+13.3,076,0202,1602532339 35,0004,0006,0890.3,+13.3,075,0180,1602532638 30,0004,0006,0890.0,+13.4,074,0173,1602532938 33,0004,0006,0890.3,+13.5,074,0161,1602533238 30,0004,0006,0890.1,+13.4,074,0207,1602533538 33,0004,0006,0890.0,+13.4,074,0172,1602533838 35,0004,0006,0889.8,+13.3,075,0186,1602534138 33,0004,0006,0890.1,+13.3,075,0186,1602534439 33,0005,0007,0890.1,+13.3,074,0171,1602534739 33,0004,0006,0889.8,+13.3,074,0196,1602535039 33,0004,0006,0890.1,+13.3,073,0202,1602535339 33,0004,0006,0890.1,+13.4,074,0194,1602535639 33,0004,0006,0889.7,+13.3,074,0185,1602535939 33,0004,0006,0890.0,+13.4,073,0157,1602536239 33,0003,0005,0890.0,+13.4,073,0175,1602536539 30,0004,0006,0889.8,+13.2,074,0190,1602536839 33,0004,0006,0889.3,+13.1,075,0220,1602537139 33,0004,0006,0889.7,+13.2,074,0191,1602537439 35,0004,0006,0889.4,+13.2,075,0170,1602537739 30,0004,0006,0889.6,+13.2,074,0184,1602538039 33,0003,0005,0889.1,+13.3,074,0188,1602538339 33,0003,0005,0889.0,+13.3,074,0207,1602538639 33,0003,0005,0889.0,+13.3,074,0176,1602538939 33,0003,0005,0889.1,+13.3,074,0171,1602539239 33,0003,0005,0889.0,+13.3,074,0187,1602539539 33,0003,0005,0889.1,+13.3,073,0189,1602539839 33,0003,0005,0889.2,+13.2,074,0179,1602540139 30,0003,0005,0889.1,+13.3,074,0205,1602540439 33,0004,0006,0889.0,+13.2,074,0192,1602540739 33,0003,0005,0888.7,+13.1,076,0192,1602541039 33,0003,0005,0888.5,+13.0,076,0174,1602541339 33,0003,0005,0888.5,+12.9,077,0193,1602541639 33,0003,0005,0888.7,+13.0,077,0176,1602541939 33,0003,0005,0888.9,+13.1,076,0175,1602542239 35,0004,0006,0888.6,+13.4,075,0184,1602542539 30,0004,0006,0888.8,+13.6,074,0161,1602542839 33,0004,0006,0888.5,+13.6,075,0202,1602543139 30,0004,0006,0888.5,+13.6,074,0161,1602543439 28,0004,0006,0888.3,+13.7,073,0178,1602543739 33,0003,0005,0888.6,+13.8,073,0188,1602544039 35,0003,0005,0888.9,+13.8,073,0177,1602544339 35,0003,0005,0888.9,+13.8,073,0187,1602544639 33,0004,0006,0888.8,+13.8,074,0201,1602544939 33,0003,0005,0889.0,+13.6,075,0186,1602545239 33,0004,0006,0888.6,+13.7,075,0191,1602545539 30,0004,0006,0888.4,+13.6,075,0197,1602545839 30,0003,0005,0888.5,+13.6,076,0215,1602546139 33,0003,0005,0888.3,+13.7,074,0159,1602546439 33,0003,0005,0887.9,+13.7,074,0207,1602546739 33,0004,0006,0887.8,+13.7,075,0187,1602547039 35,0004,0006,0887.9,+13.7,075,0167,1602547339 30,0003,0005,0887.6,+13.7,074,0175,1602547639 30,0003,0005,0887.6,+13.7,074,0175,1602547939 30,0003,0005,0887.5,+13.7,074,0209,1602548239 28,0003,0005,0887.5,+13.6,074,0184,1602548539 30,0003,0005,0887.4,+13.6,075,0197,1602548839 33,0003,0005,0887.3,+13.6,074,0177,1602549139 33,0003,0005,0886.8,+13.6,075,0179,1602549439 33,0003,0005,0887.3,+13.5,075,0185,1602549739 33,0003,0005,0886.9,+13.4,076,0196,1602550039 30,0003,0005,0886.8,+13.3,078,0180,1602550339 33,0003,0005,0886.4,+13.1,080,0187,1602550639 33,0004,0006,0886.5,+12.9,082,0173,1602550939 33,0003,0005,0886.8,+12.9,083,0173,1602551239 30,0003,0005,0886.3,+13.0,084,0163,1602551539 35,0002,0003,0886.0,+13.2,083,0202,1602551839 33,0002,0003,0885.9,+13.1,084,0202,1602552139 33,0003,0005,0885.9,+12.9,086,0199,1602552439 30,0003,0005,0885.5,+13.1,085,0186,1602552739 30,0003,0005,0885.7,+13.1,085,0209,1602553039 30,0002,0003,0885.6,+13.1,086,0153,1602553339 30,0002,0003,0886.2,+13.0,086,0197,1602553639 25,0002,0003,0885.9,+13.3,084,0166,1602553939 30,0001,0002,0885.7,+13.2,085,0180,1602554239 28,0002,0003,0885.4,+13.3,085,0187,1602554539 28,0002,0003,0885.6,+13.2,086,0213,1602554839 28,0002,0003,0885.3,+13.3,085,0184,1602555139 28,0002,0003,0885.2,+13.3,086,0155,1602555439 28,0002,0003,0884.9,+13.2,087,0172,1602555739 28,0003,0005,0884.8,+13.2,087,0190,1602556039 25,0002,0003,0884.5,+13.4,086,0217,1602556339 28,0002,0003,0884.5,+13.4,087,0176,1602556639 28,0003,0005,0884.1,+13.3,088,0202,1602556939 28,0003,0005,0884.6,+13.3,087,0180,1602557239 25,0003,0005,0884.3,+13.3,088,0195,1602557539 25,0003,0005,0884.1,+13.4,087,0161,1602557839 28,0002,0003,0884.3,+13.6,086,0186,1602558139 23,0002,0003,0884.6,+13.8,086,0221,1602558439 23,0002,0003,0884.5,+13.8,086,0181,1602558739 23,0002,0003,0884.3,+13.8,086,0202,1602559039 23,0003,0005,0884.3,+13.9,086,0176,1602559339 21,0002,0003,0883.9,+13.8,086,0183,1602559639 21,0002,0003,0884.0,+13.8,087,0160,1602559939 23,0001,0002,0883.7,+13.9,087,0176,1602560239 23,0001,0002,0883.6,+14.0,086,0210,1602560539 25,0001,0002,0883.3,+13.8,087,0178,1602560839 23,0001,0002,0883.4,+13.8,087,0197,1602561139 23,0002,0003,0883.8,+13.9,087,0178,1602561439 21,0002,0003,0883.2,+14.0,086,0207,1602561741 23,0002,0003,0883.7,+14.0,086,0177,1602562039 25,0003,0005,0883.4,+13.9,086,0183,1602562339 23,0003,0005,0883.2,+13.9,086,0179,1602562639 18,0003,0005,0883.2,+14.0,083,0212,1602562939 21,0003,0005,0883.2,+13.8,086,0203,1602563539 25,0003,0005,0883.1,+13.9,084,0200,1602563839 25,0003,0005,0883.1,+13.8,085,0194,1602564141 23,0003,0005,0883.1,+13.8,085,0182,1602564439 23,0002,0003,0883.0,+13.8,084,0193,1602564739 23,0003,0005,0883.0,+13.7,085,0183,1602565039 18,0004,0006,0883.8,+13.7,085,0187,1602565339 21,0002,0003,0883.1,+13.5,085,0189,1602565939 16,0001,0002,0883.7,+13.3,086,0210,1602566239 18,0001,0002,0883.7,+13.2,086,0213,1602566539 18,0001,0002,0883.8,+12.6,081,0189,1602566840 16,0001,0002,0883.1,+11.8,086,0222,1602567537 16,0001,0002,0882.9,+11.7,084,0132,1602568434 28,0061,0081,0884.2,+14.9,056,0186,1602593832 23,0141,0191,0884.2,+14.9,054,0189,1602594133 28,0028,0038,0883.8,+14.6,051,0169,1602594433 25,0082,0111,0884.2,+14.8,052,0187,1602594733 25,0243,0326,0884.4,+14.6,053,0159,1602595034 30,0022,0029,0884.4,+14.6,051,0178,1602595333 28,0006,0008,0884.4,+14.7,053,0183,1602595633 30,0002,0003,0884.7,+14.8,052,0182,1602595933 25,0117,0158,0885.1,+14.5,051,0175,1602596233 28,0029,0039,0885.1,+14.5,051,0188,1602596533 28,0002,0003,0884.8,+14.2,051,0153,1602596833 28,0002,0003,0884.8,+14.4,055,0200,1602597133 28,0051,0069,0885.3,+14.2,053,0170,1602597433 25,0033,0045,0884.8,+14.1,053,0177,1602597733 28,0051,0069,0885.2,+13.8,053,0179,1602598033 28,0005,0007,0885.3,+13.4,055,0166,1602598633 28,0088,0118,0885.1,+13.5,055,0190,1602598933 28,0004,0006,0885.3,+14.0,054,0179,1602599233 28,0002,0003,0885.6,+13.2,053,0170,1602600133 25,0013,0017,0885.8,+12.8,055,0189,1602601033 25,0001,0002,0885.5,+12.6,054,0172,1602601933 28,0196,0265,0886.2,+12.2,057,0180,1602602833 28,0251,0336,0886.5,+11.8,057,0179,1602604033 28,0002,0003,0886.8,+11.6,059,0160,1602604333 23,0016,0022,0886.7,+11.1,061,0176,1602604633 28,0013,0017,0886.4,+11.5,058,0161,1602604933 28,0075,0101,0886.7,+11.1,060,0187,1602605234 28,0127,0172,0886.8,+11.7,055,0183,1602606133 28,0028,0038,0886.9,+10.9,062,0172,1602606432 25,0107,0144,0887.0,+10.8,061,0162,1602606732 30,0001,0002,0887.2,+10.8,061,0187,1602607032 28,0143,0193,0887.2,+11.0,058,0159,1602607332 30,0001,0002,0887.5,+11.3,058,0187,1602607632 28,0001,0002,0887.4,+11.2,059,0184,1602607932 30,0028,0038,0887.6,+10.9,061,0181,1602608232 28,0008,0011,0887.6,+10.7,061,0153,1602608532 28,0008,0011,0887.7,+10.5,063,0177,1602608832 30,0142,0192,0887.7,+11.3,058,0168,1602609132 28,0052,0070,0887.7,+10.8,061,0173,1602609432 28,0054,0073,0887.7,+11.1,060,0172,1602609732 28,0430,0579,0888.0,+10.9,060,0183,1602610033 28,0320,0432,0887.6,+11.0,060,0155,1602610333 28,0031,0043,0887.5,+10.8,061,0171,1602610632 28,0001,0002,0887.9,+11.1,060,0187,1602610933 28,0001,0002,0887.5,+10.8,061,0185,1602611233 28,0010,0013,0888.0,+11.0,061,0170,1602611532 28,0060,0080,0888.1,+10.7,061,0203,1602611833 28,0107,0144,0887.7,+10.8,061,0174,1602612132 28,0001,0002,0888.1,+10.5,062,0157,1602612432 28,0018,0024,0888.1,+10.2,066,0203,1602612733 30,0005,0007,0888.2,+10.3,065,0181,1602613033 28,0004,0006,0888.2,+10.7,062,0173,1602613332 30,0011,0015,0888.2,+10.3,064,0172,1602613632 30,0001,0002,0888.4,+10.1,065,0181,1602613932 28,0060,0080,0888.4,+09.9,066,0190,1602614232 28,0002,0003,0888.6,+10.1,064,0192,1602614532 28,0053,0071,0888.4,+10.3,062,0197,1602614833 30,0014,0018,0888.4,+10.0,065,0163,1602615132 28,0002,0003,0888.6,+10.1,064,0158,1602615432 28,0014,0018,0888.6,+10.1,065,0178,1602615732 28,0078,0106,0888.4,+10.3,062,0174,1602616032 28,0159,0214,0888.4,+10.3,061,0186,1602616333 28,0146,0197,0888.6,+10.2,062,0169,1602616633 28,0015,0021,0888.9,+10.3,061,0169,1602616932 28,0022,0029,0889.1,+10.3,061,0180,1602617233 28,0002,0003,0888.8,+10.6,059,0180,1602617533 28,0001,0002,0889.0,+10.4,060,0176,1602617833 25,0001,0002,0888.8,+10.7,058,0195,1602618133 28,0011,0015,0888.8,+10.6,059,0164,1602618433 28,0004,0006,0888.7,+10.6,058,0165,1602618733 28,0001,0002,0889.1,+10.7,058,0183,1602619033 28,0207,0279,0889.0,+10.7,059,0187,1602619333 30,0018,0024,0888.7,+10.6,060,0180,1602619633 25,0010,0013,0889.1,+10.8,059,0192,1602619933 28,0328,0442,0888.9,+10.9,057,0156,1602620233 25,0077,0103,0888.6,+11.0,058,0208,1602620533 28,0002,0003,0888.8,+11.1,057,0177,1602620833 28,0052,0070,0888.8,+11.1,058,0196,1602621133 28,0001,0002,0888.8,+10.8,059,0192,1602621433 28,0025,0034,0888.8,+11.0,057,0172,1602621733 28,0001,0002,0888.9,+10.8,058,0178,1602622033 28,0012,0016,0889.2,+10.4,062,0155,1602622333 30,0008,0011,0889.1,+09.6,065,0186,1602622933 30,0026,0036,0889.3,+09.5,064,0178,1602623233 30,0092,0123,0889.0,+10.0,061,0194,1602623533 30,0344,0463,0889.2,+09.9,061,0180,1602623833 30,0021,0028,0889.3,+09.6,062,0164,1602624133 28,0060,0080,0889.1,+09.6,063,0177,1602624433 30,0001,0002,0889.2,+09.5,063,0184,1602624733 30,0000,0001,0889.4,+09.6,065,0190,1602625033 30,0001,0002,0889.6,+09.8,062,0175,1602625333 28,0001,0002,0889.5,+09.7,064,0189,1602625633 28,0027,0037,0889.6,+09.8,063,0199,1602625933 30,0006,0008,0889.7,+09.8,063,0200,1602626233 30,0001,0002,0889.4,+09.9,062,0193,1602626533 28,0064,0087,0889.5,+09.7,063,0191,1602626833 30,0001,0002,0889.5,+09.7,064,0196,1602627133 28,0118,0159,0889.5,+09.6,065,0172,1602627433 28,0243,0326,0889.4,+09.3,067,0161,1602627733 28,0002,0003,0889.8,+09.0,068,0170,1602628033 28,0009,0012,0889.6,+08.6,069,0171,1602628333 30,0002,0003,0889.5,+08.5,070,0160,1602628633 30,0001,0002,0889.8,+08.7,069,0181,1602628933 30,0018,0024,0889.6,+09.2,066,0182,1602629233 30,0078,0106,0889.8,+09.0,068,0264,1602629789 30,0001,0002,0889.4,+08.9,068,0165,1602630089 30,0025,0034,0889.5,+08.8,067,0168,1602630389 30,0001,0002,0889.7,+08.7,067,0189,1602630689 30,0001,0002,0889.7,+08.6,070,0193,1602630989 28,0108,0145,0889.5,+08.9,066,0183,1602631289 30,0023,0031,0889.7,+08.6,068,0180,1602631589 30,0043,0058,0889.6,+08.6,068,0196,1602631889 30,0007,0010,0889.6,+08.4,071,0180,1602632189 30,0001,0002,0889.6,+08.6,068,0175,1602632489 30,0001,0002,0889.6,+08.4,069,0176,1602632789 30,0001,0002,0889.8,+08.2,070,0184,1602633089 28,0012,0016,0889.7,+08.4,068,0171,1602633389 30,0002,0003,0889.5,+08.8,065,0181,1602633689 30,0030,0042,0889.6,+08.7,066,0192,1602633989 30,0001,0002,0889.5,+08.4,068,0181,1602634289 30,0001,0002,0889.6,+08.1,070,0181,1602634589 30,0001,0002,0889.7,+08.5,068,0184,1602634889 30,0001,0002,0889.3,+08.4,067,0167,1602635190 28,0065,0088,0889.4,+08.4,067,0210,1602635490 28,0001,0002,0889.6,+08.1,069,0168,1602636090 30,0051,0069,0889.2,+07.9,070,0189,1602636390 30,0001,0002,0889.6,+08.1,069,0203,1602636690 28,0033,0045,0889.5,+07.9,070,0167,1602636990 30,0002,0003,0889.6,+07.9,070,0167,1602637290 30,0005,0007,0889.4,+08.0,070,0159,1602637590 28,0013,0017,0889.7,+07.9,071,0188,1602637890 30,0014,0018,0889.6,+08.0,069,0199,1602638190 30,0002,0003,0889.9,+07.8,070,0172,1602638490 30,0023,0031,0889.6,+07.6,071,0152,1602638790 30,0093,0124,0890.0,+07.8,070,0193,1602639090 30,0044,0059,0889.9,+07.9,069,0175,1602639390 30,0046,0063,0890.0,+07.9,069,0189,1602639690 30,0061,0081,0889.7,+07.7,070,0173,1602639990 30,0003,0005,0889.6,+07.5,071,0170,1602640290 30,0054,0073,0889.6,+07.6,071,0162,1602640590 30,0118,0159,0889.8,+07.7,071,0201,1602640890 30,0094,0127,0889.8,+07.7,070,0182,1602641190 30,0015,0021,0889.9,+07.8,070,0202,1602641490 30,0052,0070,0889.9,+07.9,070,0178,1602641790 33,0004,0006,0889.9,+08.1,069,0178,1602642090 30,0001,0002,0889.6,+08.2,068,0183,1602642390 30,0012,0016,0889.8,+08.0,069,0193,1602642690 30,0032,0044,0890.0,+08.1,068,0185,1602642990 30,0061,0081,0890.0,+07.8,069,0181,1602643290 30,0002,0003,0890.1,+07.9,068,0174,1602643590 28,0081,0109,0889.9,+08.1,067,0153,1602643890 30,0033,0045,0889.9,+07.8,069,0166,1602644190 30,0010,0013,0890.2,+08.2,066,0200,1602644490 30,0028,0038,0890.2,+07.8,068,0187,1602644790 30,0001,0002,0890.1,+07.8,068,0193,1602645090 30,0001,0002,0890.3,+08.0,067,0179,1602645390 30,0178,0239,0890.0,+08.3,067,0179,1602645690 30,0003,0005,0890.2,+08.1,066,0164,1602645990 28,0001,0002,0890.3,+08.0,068,0178,1602646290 30,0003,0005,0890.3,+07.9,068,0181,1602646590 30,0004,0006,0890.1,+07.8,069,0190,1602646890 30,0006,0008,0889.9,+08.3,065,0163,1602647190 30,0004,0006,0890.3,+08.7,064,0177,1602647490 30,0001,0002,0890.1,+07.9,067,0187,1602647790 30,0107,0144,0890.3,+07.9,068,0176,1602648090 30,0001,0002,0890.5,+08.1,068,0162,1602648390 30,0008,0011,0890.3,+08.1,068,0167,1602648690 30,0027,0037,0890.2,+08.0,068,0187,1602648990 30,0134,0181,0890.2,+07.9,068,0165,1602649290 33,0001,0002,0890.3,+08.0,068,0177,1602649590 33,0209,0282,0890.3,+08.7,064,0143,1602649890 28,0090,0121,0890.2,+08.5,065,0209,1602650190 30,0022,0029,0890.2,+08.3,068,0170,1602650490 33,0109,0148,0890.3,+08.8,065,0200,1602650791 30,0001,0002,0890.9,+09.5,062,0165,1602651391 30,0055,0074,0890.5,+09.7,063,0204,1602651691 30,0002,0003,0890.7,+10.0,059,0158,1602651991 28,0002,0003,0891.0,+11.0,060,0169,1602652591 28,0013,0017,0890.7,+11.6,057,0172,1602652891 28,0314,0422,0891.3,+11.9,055,0187,1602653191 28,0053,0071,0890.9,+11.7,057,0187,1602653791 30,0001,0002,0891.0,+11.3,059,0187,1602654092 30,0001,0002,0891.1,+10.8,058,0180,1602654390 30,0051,0069,0891.2,+10.3,058,0157,1602654690 30,0033,0045,0891.1,+10.1,062,0189,1602655292 28,0018,0024,0891.7,+10.4,058,0218,1602655592 30,0055,0074,0891.5,+10.6,058,0184,1602656191 28,0001,0002,0891.6,+11.9,057,0183,1602656792 28,0082,0111,0891.5,+12.4,057,0182,1602657092 28,0006,0008,0891.9,+12.2,056,0189,1602657392 28,0009,0012,0891.8,+12.0,054,0179,1602657692 25,0423,0569,0891.6,+13.0,052,0193,1602658291 28,0029,0039,0892.1,+13.3,053,0202,1602658892 28,0148,0199,0891.9,+13.5,053,0202,1602659492 25,0089,0119,0892.1,+13.9,050,0190,1602659792 28,0006,0008,0892.1,+13.6,051,0186,1602660092 25,0005,0007,0892.2,+13.5,049,0178,1602660392 30,0014,0018,0891.9,+14.0,051,0181,1602660692 28,0077,0103,0892.3,+14.2,049,0186,1602660992 28,0003,0005,0892.2,+14.0,048,0184,1602661292 30,0022,0029,0892.1,+14.4,048,0168,1602662192 25,0001,0002,0892.2,+14.1,047,0203,1602662492 28,0002,0003,0892.3,+14.6,048,0171,1602662792 25,0020,0027,0892.2,+15.0,047,0195,1602663092 28,0025,0034,0892.4,+14.8,048,0158,1602663392 33,0019,0026,0892.3,+14.7,047,0211,1602663692 21,0038,0052,0892.4,+14.9,047,0187,1602663992 28,0014,0018,0892.3,+15.5,047,0175,1602664291 25,0001,0002,0892.5,+16.4,046,0191,1602664892 25,0010,0013,0892.5,+17.0,046,0188,1602665192 25,0004,0006,0892.7,+17.0,046,0167,1602665493 25,0014,0018,0892.7,+14.9,047,0175,1602666092 23,0001,0002,0892.9,+16.4,048,0177,1602666392 25,0018,0024,0893.2,+15.9,045,0167,1602666992 25,0202,0272,0893.1,+15.9,045,0192,1602667592 28,0099,0133,0893.0,+15.6,046,0161,1602667892 28,0012,0016,0892.9,+16.0,046,0168,1602668192 25,0023,0031,0893.0,+15.4,045,0192,1602668492 25,0096,0129,0892.9,+15.3,046,0172,1602668792 30,0013,0017,0893.3,+15.1,047,0184,1602669092 25,0011,0015,0893.2,+14.7,046,0182,1602669393 30,0020,0027,0893.0,+14.6,047,0181,1602669692 28,0010,0013,0893.0,+15.6,047,0194,1602669992 25,0129,0175,0893.3,+15.1,045,0171,1602670292 25,0112,0151,0893.5,+15.6,044,0176,1602670592 28,0002,0003,0893.4,+16.0,044,0183,1602670892 25,0029,0039,0893.3,+15.9,045,0181,1602671492 25,0048,0065,0893.1,+16.5,045,0184,1602671792 25,0020,0027,0893.1,+15.4,047,0172,1602672392 25,0037,0050,0893.1,+14.5,047,0192,1602672692 25,0001,0002,0893.3,+14.5,048,0179,1602673292 25,0006,0008,0893.4,+14.3,049,0183,1602673592 28,0099,0133,0893.0,+14.8,047,0180,1602673892 23,0002,0003,0893.2,+14.9,047,0176,1602674192 25,0009,0012,0892.8,+15.6,045,0191,1602674492 28,0146,0197,0893.4,+15.5,045,0162,1602674792 28,0006,0008,0893.1,+15.9,044,0169,1602675092 25,0001,0002,0893.2,+15.4,045,0169,1602675392 25,0282,0380,0893.3,+16.7,044,0205,1602675692 30,0070,0095,0892.9,+16.2,045,0174,1602675992 23,0008,0011,0893.3,+15.9,045,0171,1602676292 28,0042,0057,0893.0,+15.8,045,0196,1602676592 23,0092,0123,0893.2,+16.0,044,0179,1602677192 23,0040,0054,0893.0,+15.9,045,0184,1602677492 25,0019,0026,0893.3,+15.6,045,0168,1602677792 28,0012,0016,0893.2,+15.7,045,0196,1602678092 25,0031,0043,0893.3,+16.1,044,0165,1602678392 28,0060,0080,0893.0,+15.4,044,0173,1602678692 25,0061,0081,0893.0,+15.9,045,0176,1602678992 25,0039,0053,0893.4,+15.3,045,0152,1602679293 23,0002,0003,0893.3,+15.8,045,0188,1602679592 25,0012,0016,0893.2,+15.5,046,0178,1602679892 25,0010,0013,0893.3,+15.2,045,0203,1602680192 30,0045,0060,0893.4,+14.8,045,0193,1602680492 28,0150,0202,0893.5,+14.9,045,0181,1602680792 28,0161,0217,0893.4,+15.1,047,0183,1602681992 25,0002,0003,0893.6,+14.5,048,0162,1602682592 28,0035,0048,0893.3,+14.7,048,0202,1602682892 25,0010,0013,0893.5,+14.2,048,0186,1602683492 28,0008,0011,0893.6,+14.1,048,0203,1602684092 28,0002,0003,0893.6,+14.0,048,0167,1602684392 28,0064,0087,0893.7,+14.1,048,0164,1602684692 28,0015,0021,0893.6,+14.0,049,0175,1602684992 28,0001,0002,0893.4,+13.6,050,0191,1602685893 28,0001,0002,0893.6,+13.2,051,0197,1602686793 28,0001,0002,0893.9,+12.9,053,0189,1602687392 30,0001,0002,0893.5,+12.9,052,0198,1602687691 25,0001,0002,0893.8,+12.9,053,0221,1602687991 30,0002,0003,0893.8,+12.6,054,0159,1602688291 28,0001,0002,0893.7,+12.8,053,0174,1602688591 28,0001,0002,0893.6,+12.4,055,0185,1602688894 30,0001,0002,0893.7,+12.4,055,0179,1602689192 28,0001,0002,0894.0,+12.2,055,0169,1602689493 28,0001,0002,0894.0,+11.5,059,0196,1602690391 28,0002,0003,0893.8,+11.7,058,0186,1602690691 30,0000,0001,0893.9,+11.7,058,0196,1602690991 30,0001,0002,0894.1,+11.8,058,0195,1602691291 30,0010,0013,0894.0,+11.7,059,0174,1602691593 30,0034,0047,0894.4,+11.6,059,0188,1602691893 30,0011,0015,0894.1,+11.6,059,0177,1602692192 30,0001,0002,0894.2,+11.6,058,0195,1602692491 30,0010,0013,0894.1,+11.3,060,0182,1602692791 30,0011,0015,0894.3,+11.4,059,0169,1602693091 28,0025,0034,0894.4,+11.4,060,0196,1602693391 30,0001,0002,0894.6,+11.3,060,0162,1602693691 28,0010,0013,0894.7,+11.6,058,0167,1602693991 30,0018,0024,0894.4,+11.6,059,0170,1602694291 28,0007,0010,0894.7,+11.5,059,0174,1602694591 23,0002,0003,0894.6,+11.5,058,0150,1602694891 30,0008,0011,0894.4,+11.5,059,0178,1602695191 30,0039,0053,0894.7,+11.4,059,0163,1602695491 30,0040,0054,0894.8,+11.4,059,0199,1602695791 25,0003,0005,0894.7,+11.3,059,0182,1602696091 30,0016,0022,0894.8,+11.3,059,0202,1602696391 30,0005,0007,0894.6,+11.1,060,0175,1602696691 30,0120,0161,0894.8,+10.9,061,0176,1602696991 30,0019,0026,0894.8,+10.9,061,0192,1602697291 28,0015,0021,0895.0,+10.9,061,0180,1602697591 30,0001,0002,0894.8,+10.9,061,0188,1602697891 30,0050,0068,0894.9,+10.5,064,0180,1602698191 30,0001,0002,0894.4,+10.7,063,0171,1602698491 30,0001,0002,0894.8,+10.4,063,0200,1602698791 30,0001,0002,0894.6,+10.8,061,0192,1602699092 30,0001,0002,0894.6,+10.6,063,0170,1602699392 30,0022,0029,0895.0,+10.9,060,0181,1602699692 30,0004,0006,0894.6,+10.7,062,0190,1602699991 30,0128,0173,0894.8,+10.7,061,0173,1602700292 30,0033,0045,0894.6,+10.3,063,0182,1602700592 30,0001,0002,0895.1,+09.8,065,0145,1602700891 30,0001,0002,0895.0,+10.4,062,0180,1602701191 30,0089,0119,0895.4,+09.8,065,0192,1602701492 30,0001,0002,0895.0,+09.7,065,0199,1602701791 30,0007,0010,0895.1,+09.7,066,0164,1602702092 33,0039,0053,0895.1,+09.4,066,0181,1602702391 30,0003,0005,0895.2,+09.2,067,0191,1602702691 30,0001,0002,0895.4,+09.5,066,0190,1602702992 30,0001,0002,0895.2,+09.8,064,0144,1602703291 33,0001,0002,0895.2,+09.8,064,0160,1602703592 30,0248,0333,0895.2,+10.0,063,0166,1602703892 30,0065,0088,0895.4,+09.6,063,0173,1602704192 33,0043,0058,0895.0,+09.6,063,0191,1602704492 33,0001,0002,0895.1,+09.5,064,0173,1602704792 30,0028,0038,0895.1,+09.7,063,0189,1602705092 33,0020,0027,0895.5,+09.1,065,0188,1602705392 33,0001,0002,0895.3,+09.0,064,0178,1602705692 33,0107,0144,0895.4,+09.1,063,0173,1602705992 30,0036,0049,0895.3,+09.2,061,0180,1602706292 33,0001,0002,0895.3,+09.1,061,0191,1602706592 33,0012,0016,0895.2,+09.0,062,0193,1602706892 33,0319,0431,0895.3,+08.9,062,0182,1602707192 33,0213,0287,0895.5,+08.7,062,0177,1602707492 33,0197,0266,0895.4,+08.7,062,0168,1602707792 33,0001,0002,0895.5,+08.4,064,0194,1602708092 33,0006,0008,0895.1,+08.7,062,0181,1602708392 33,0105,0140,0895.6,+08.4,062,0181,1602708692 33,0001,0002,0895.6,+08.4,063,0186,1602708992 33,0001,0002,0895.4,+08.8,062,0174,1602709292 33,0003,0005,0895.4,+08.8,062,0176,1602709592 33,0020,0027,0895.6,+08.7,061,0157,1602709892 33,0005,0007,0895.5,+08.6,061,0181,1602710192 30,0055,0074,0895.5,+08.6,061,0197,1602710492 33,0014,0018,0895.6,+08.4,062,0182,1602710792 33,0000,0001,0895.4,+08.5,061,0176,1602711092 33,0024,0032,0895.5,+09.1,058,0177,1602711392 33,0056,0075,0895.5,+08.6,059,0173,1602711692 33,0001,0002,0895.5,+08.6,060,0171,1602711992 33,0026,0036,0895.5,+09.4,056,0178,1602712292 33,0001,0002,0895.9,+09.0,058,0201,1602712592 33,0011,0015,0895.6,+09.7,053,0177,1602712892 33,0008,0011,0895.7,+09.7,054,0182,1602713192 33,0001,0002,0895.5,+09.1,056,0190,1602713492 33,0001,0002,0895.7,+09.1,056,0192,1602713792 30,0000,0001,0895.8,+09.1,056,0186,1602714092 33,0001,0002,0895.6,+08.9,057,0184,1602714392 33,0001,0002,0895.9,+08.8,058,0181,1602714692 33,0002,0003,0895.7,+08.4,061,0195,1602714992 33,0001,0002,0895.9,+08.3,059,0211,1602715292 30,0001,0002,0895.8,+08.3,058,0183,1602715592 33,0001,0002,0895.9,+08.4,058,0171,1602715892 33,0000,0001,0896.1,+08.2,059,0195,1602716192 35,0001,0002,0896.0,+08.1,060,0166,1602716492 33,0002,0003,0895.9,+08.3,057,0157,1602716792 35,0001,0002,0896.3,+08.3,056,0166,1602717092 33,0119,0160,0895.9,+08.4,055,0174,1602717392 33,0003,0005,0895.9,+08.5,056,0176,1602717692 33,0009,0012,0895.9,+08.8,053,0177,1602717992 33,0004,0006,0896.4,+09.3,049,0203,1602718292 33,0001,0002,0896.3,+09.2,050,0191,1602718592 33,0004,0006,0896.2,+09.5,049,0167,1602718892 33,0002,0003,0896.0,+08.9,053,0172,1602719192 33,0094,0127,0896.3,+08.7,052,0180,1602719492 33,0014,0018,0896.1,+09.3,048,0141,1602719792 33,0021,0028,0896.3,+09.3,050,0192,1602720092 33,0019,0026,0895.9,+08.6,053,0191,1602720392 30,0002,0003,0896.0,+08.2,054,0189,1602720692 33,0004,0006,0895.9,+08.4,053,0177,1602720992 33,0006,0008,0895.8,+08.5,052,0161,1602721292 33,0001,0002,0896.1,+08.7,050,0163,1602721592 33,0029,0039,0895.8,+08.5,051,0189,1602721892 33,0001,0002,0896.0,+08.6,052,0178,1602722192 33,0002,0003,0895.7,+08.7,050,0167,1602722492 33,0008,0011,0896.0,+09.6,046,0182,1602722792 33,0017,0023,0896.1,+09.0,050,0213,1602723092 35,0024,0032,0895.9,+09.1,049,0183,1602723392 33,0017,0023,0895.6,+08.9,050,0182,1602723692 35,0001,0002,0895.8,+08.8,051,0156,1602723992 33,0001,0002,0896.0,+08.6,051,0190,1602724292 35,0009,0012,0895.9,+09.0,051,0178,1602724592 33,0032,0044,0896.1,+09.1,050,0190,1602724892 33,0001,0002,0895.8,+08.7,052,0181,1602725192 33,0032,0044,0896.0,+09.0,049,0162,1602725492 35,0002,0003,0895.8,+08.9,050,0153,1602725792 33,0005,0007,0895.9,+08.9,051,0174,1602726092 33,0006,0008,0895.9,+09.3,050,0194,1602726392 33,0026,0036,0895.8,+09.7,049,0185,1602726692 33,0089,0119,0896.1,+09.2,053,0202,1602726992 33,0002,0003,0896.0,+09.1,052,0180,1602727292 33,0067,0091,0895.7,+09.4,050,0169,1602727592 33,0001,0002,0895.9,+09.7,049,0168,1602727892 33,0057,0076,0896.0,+08.9,053,0174,1602728192 33,0005,0007,0895.9,+09.0,051,0174,1602728492 35,0024,0032,0896.2,+08.9,052,0209,1602728792 33,0002,0003,0896.2,+08.7,054,0185,1602729092 33,0001,0002,0896.2,+09.2,052,0161,1602729392 33,0002,0003,0896.3,+09.1,051,0174,1602729692 33,0005,0007,0896.1,+09.1,051,0180,1602729992 33,0074,0100,0896.0,+09.0,053,0214,1602730292 33,0047,0064,0896.0,+09.1,054,0174,1602730592 35,0020,0027,0896.1,+09.2,053,0175,1602730892 33,0121,0163,0896.0,+09.1,053,0193,1602731192 33,0088,0118,0896.1,+09.4,051,0199,1602731492 33,0024,0032,0895.9,+09.3,052,0200,1602731793 35,0049,0066,0896.1,+09.6,050,0150,1602732092 33,0005,0007,0896.2,+09.8,050,0193,1602732393 33,0060,0080,0896.2,+09.9,049,0193,1602732693 33,0040,0054,0896.4,+09.6,052,0207,1602732993 33,0012,0016,0896.0,+09.4,052,0172,1602733293 33,0012,0016,0896.1,+09.3,053,0159,1602733593 35,0008,0011,0896.1,+09.4,052,0182,1602733893 33,0026,0036,0896.1,+09.3,052,0184,1602734193 35,0049,0066,0896.0,+09.4,053,0168,1602734493 35,0005,0007,0896.0,+09.7,052,0179,1602734793 33,0002,0003,0896.3,+09.8,053,0166,1602735093 33,0029,0039,0896.4,+09.2,057,0179,1602735393 33,0018,0024,0896.2,+09.5,054,0198,1602735693 35,0026,0036,0896.3,+09.6,054,0181,1602735993 33,0008,0011,0896.5,+09.3,057,0180,1602736293 33,0058,0078,0896.2,+09.2,057,0180,1602736593 33,0005,0007,0895.9,+09.4,056,0174,1602736893 35,0015,0021,0896.1,+09.5,058,0171,1602737193 33,0004,0006,0896.2,+09.5,056,0163,1602737493 33,0016,0022,0896.1,+09.9,055,0195,1602737793 33,0013,0017,0896.1,+10.1,054,0181,1602738093 33,0012,0016,0896.0,+09.9,057,0179,1602738393 33,0031,0043,0896.3,+10.6,055,0193,1602738693 30,0001,0002,0896.3,+11.1,054,0183,1602738993 30,0001,0002,0896.5,+11.7,052,0168,1602739293 33,0001,0002,0896.6,+11.9,054,0184,1602739593 30,0001,0002,0896.6,+12.0,052,0156,1602740193 30,0004,0006,0896.5,+12.3,049,0197,1602740493 30,0012,0016,0896.6,+12.4,052,0173,1602740793 30,0008,0011,0896.5,+12.0,052,0164,1602741093 33,0003,0005,0896.4,+12.2,052,0161,1602741393 30,0001,0002,0896.5,+12.3,052,0187,1602741694 30,0002,0003,0896.6,+13.1,047,0173,1602741994 30,0001,0002,0896.6,+12.9,050,0173,1602742293 30,0043,0058,0896.7,+12.9,047,0157,1602742593 30,0004,0006,0896.8,+13.0,047,0175,1602742894 33,0003,0005,0896.6,+13.3,047,0166,1602743794 30,0005,0007,0896.6,+14.0,046,0161,1602744394 30,0013,0017,0896.6,+13.7,047,0189,1602744693 28,0002,0003,0896.7,+13.3,047,0180,1602744993 33,0048,0065,0896.6,+13.1,049,0170,1602745293 30,0001,0002,0896.9,+13.1,051,0171,1602745593 30,0002,0003,0896.9,+12.8,051,0186,1602745894 30,0001,0002,0896.7,+12.9,051,0160,1602746194 30,0005,0007,0896.8,+13.6,049,0175,1602746494 28,0053,0071,0897.0,+14.2,047,0162,1602746794 28,0004,0006,0897.0,+15.0,045,0177,1602747095 30,0009,0012,0896.8,+15.4,046,0173,1602747694 28,0001,0002,0897.0,+16.3,045,0189,1602747995 30,0048,0065,0897.1,+16.2,044,0192,1602748294 30,0041,0055,0896.9,+16.0,045,0164,1602748595 30,0068,0092,0897.0,+16.2,043,0191,1602748895 28,0047,0064,0897.0,+16.6,044,0181,1602749495 28,0116,0156,0896.7,+16.7,043,0179,1602750095 30,0018,0024,0896.9,+16.7,043,0157,1602750395 28,0162,0218,0897.2,+16.7,042,0188,1602750695 25,0139,0187,0896.7,+16.7,044,0178,1602751295 25,0043,0058,0897.0,+16.2,046,0176,1602751595 28,0050,0068,0896.7,+17.6,044,0165,1602752794 28,0013,0017,0896.6,+17.1,046,0168,1602753094 28,0013,0017,0896.7,+17.0,047,0223,1602753394 30,0159,0214,0896.7,+17.1,047,0177,1602753694 28,0178,0239,0897.0,+15.8,049,0183,1602753995 28,0011,0015,0896.8,+15.8,049,0179,1602754295 25,0002,0003,0896.7,+16.7,049,0188,1602754595 25,0002,0003,0896.9,+17.1,048,0143,1602755195 28,0001,0002,0896.7,+16.7,049,0198,1602755495 28,0055,0074,0896.7,+15.6,049,0176,1602755795 28,0009,0012,0896.5,+16.0,050,0181,1602756395 28,0263,0354,0896.4,+16.0,049,0166,1602756695 25,0024,0032,0896.6,+16.4,047,0164,1602757295 30,0021,0028,0896.0,+15.8,048,0194,1602757595 28,0161,0217,0896.5,+16.3,048,0191,1602757895 28,0012,0016,0896.5,+17.6,046,0196,1602758495 28,0032,0044,0895.8,+17.1,046,0193,1602759095 28,0065,0088,0895.8,+16.9,046,0180,1602759395 25,0001,0002,0895.9,+16.1,049,0173,1602760295 28,0002,0003,0895.8,+15.9,050,0182,1602760595 28,0002,0003,0895.9,+16.4,048,0172,1602760895 25,0002,0003,0895.6,+17.6,047,0167,1602761195 28,0002,0003,0896.1,+17.0,045,0183,1602761795 28,0002,0003,0895.5,+17.6,046,0151,1602762095 25,0070,0095,0895.7,+17.0,047,0149,1602762695 33,0003,0005,0895.6,+16.8,047,0188,1602762995 30,0001,0002,0895.8,+16.4,049,0183,1602763295 25,0128,0173,0895.6,+16.7,047,0171,1602763595 28,0044,0059,0895.8,+16.2,049,0173,1602763895 30,0030,0042,0895.5,+16.0,049,0178,1602764195 30,0043,0058,0895.7,+16.0,049,0173,1602764495 28,0010,0013,0895.7,+16.4,048,0180,1602764795 28,0055,0074,0895.7,+16.0,047,0173,1602765095 25,0002,0003,0895.8,+16.0,051,0177,1602765396 30,0033,0045,0896.0,+15.8,048,0185,1602765695 30,0004,0006,0895.9,+15.7,049,0173,1602765995 28,0003,0005,0895.3,+15.4,053,0222,1602766595 28,0011,0015,0895.6,+16.4,050,0181,1602766895 30,0002,0003,0895.8,+16.5,048,0196,1602767495 28,0029,0039,0895.5,+16.7,046,0156,1602767795 30,0027,0037,0895.3,+16.8,046,0172,1602768095 28,0011,0015,0895.6,+16.4,049,0183,1602768395 30,0049,0066,0895.5,+16.4,048,0171,1602768695 30,0014,0018,0895.4,+15.7,048,0160,1602768995 28,0010,0013,0895.0,+15.4,050,0186,1602769295 30,0036,0049,0895.6,+15.4,049,0178,1602769595 28,0013,0017,0895.5,+15.7,049,0174,1602770196 30,0100,0134,0895.3,+15.7,050,0190,1602770495 28,0004,0006,0895.3,+15.4,051,0182,1602771095 30,0003,0005,0895.2,+15.2,051,0159,1602771394 30,0018,0024,0895.0,+15.0,052,0193,1602771695 28,0022,0029,0895.6,+15.1,053,0203,1602771995 28,0002,0003,0895.2,+15.4,053,0164,1602772295 30,0003,0005,0894.9,+15.1,055,0190,1602772595 30,0002,0003,0894.8,+15.2,054,0189,1602772895 30,0002,0003,0895.0,+14.8,055,0189,1602773195 30,0002,0003,0894.7,+14.5,056,0175,1602773495 30,0002,0003,0895.0,+14.3,058,0176,1602773794 30,0002,0003,0894.6,+14.1,059,0204,1602774094 30,0002,0003,0895.0,+13.9,060,0190,1602774394 30,0003,0005,0895.0,+14.0,059,0181,1602774694 30,0002,0003,0894.9,+13.8,061,0156,1602774994 30,0003,0005,0895.0,+13.8,060,0171,1602775294 30,0002,0003,0894.8,+13.8,060,0187,1602775594 30,0054,0073,0894.9,+13.9,061,0198,1602775894 30,0004,0006,0894.8,+13.4,062,0172,1602776194 30,0022,0029,0895.0,+13.5,062,0174,1602776494 30,0005,0007,0894.8,+13.4,062,0185,1602776794 30,0005,0007,0894.7,+13.3,063,0186,1602777094 30,0002,0003,0894.7,+13.3,063,0208,1602777394 30,0002,0003,0894.8,+13.0,065,0206,1602777694 30,0002,0003,0895.0,+13.2,063,0177,1602777994 30,0007,0010,0894.9,+12.6,066,0192,1602778294 30,0002,0003,0894.7,+12.8,065,0195,1602778594 30,0072,0097,0894.9,+12.6,067,0202,1602778894 30,0004,0006,0894.6,+12.7,065,0183,1602779194 25,0002,0003,0894.7,+12.7,066,0186,1602779494 30,0002,0003,0894.6,+12.7,066,0172,1602779794 30,0002,0003,0894.9,+12.5,067,0215,1602780094 30,0004,0006,0894.5,+12.4,067,0181,1602780394 30,0003,0005,0894.9,+12.7,066,0173,1602780694 30,0027,0037,0894.7,+12.7,066,0189,1602780994 30,0139,0187,0894.9,+12.6,066,0167,1602781294 30,0002,0003,0894.9,+12.6,066,0181,1602781594 30,0005,0007,0894.5,+12.6,066,0192,1602781894 30,0003,0005,0894.6,+12.5,067,0182,1602782194 30,0004,0006,0894.8,+12.4,068,0152,1602782494 30,0003,0005,0894.7,+12.4,068,0173,1602782794 33,0124,0166,0894.6,+12.4,068,0198,1602783094 30,0003,0005,0894.6,+12.4,068,0181,1602783394 30,0002,0003,0894.8,+12.5,068,0199,1602783694 30,0003,0005,0894.8,+12.5,067,0175,1602783994 30,0044,0059,0894.4,+12.4,068,0200,1602784294 30,0004,0006,0894.5,+12.4,068,0190,1602784594 33,0090,0121,0894.4,+12.4,068,0157,1602784894 30,0115,0155,0895.0,+12.5,068,0174,1602785194 30,0036,0049,0894.6,+12.4,068,0201,1602785494 30,0013,0017,0894.5,+12.2,069,0177,1602785794 30,0095,0128,0894.4,+12.2,069,0179,1602786094 30,0003,0005,0894.4,+12.4,068,0193,1602786394 30,0002,0003,0893.9,+12.4,068,0168,1602786694 30,0009,0012,0894.2,+12.4,069,0177,1602786994 33,0012,0016,0894.3,+12.3,068,0186,1602787294 33,0009,0012,0894.2,+12.3,068,0181,1602787594 30,0002,0003,0894.3,+12.5,067,0192,1602787894 30,0002,0003,0894.6,+12.4,068,0193,1602788194 30,0034,0047,0894.6,+12.4,068,0177,1602788494 30,0039,0053,0894.5,+12.3,068,0189,1602788794 30,0008,0011,0894.6,+12.1,070,0187,1602789094 33,0002,0003,0894.5,+12.2,069,0187,1602789394 30,0031,0043,0894.6,+12.3,068,0170,1602789694 33,0014,0018,0894.5,+12.6,067,0173,1602789994 33,0221,0298,0894.9,+12.6,067,0170,1602790294 33,0066,0090,0894.8,+12.5,067,0178,1602790594 33,0077,0103,0894.7,+12.5,067,0162,1602790894 33,0006,0008,0894.9,+12.5,066,0161,1602791194 30,0002,0003,0894.9,+12.6,065,0193,1602791494 30,0002,0003,0894.7,+12.7,064,0184,1602791794 30,0003,0005,0894.5,+12.7,063,0173,1602792094 33,0216,0291,0894.6,+13.0,061,0185,1602792394 33,0003,0005,0894.6,+12.7,063,0181,1602792694 30,0002,0003,0894.5,+12.9,062,0175,1602792994 28,0002,0003,0894.6,+12.7,063,0169,1602793294 28,0014,0018,0894.4,+12.8,062,0198,1602793594 30,0002,0003,0894.8,+12.7,062,0195,1602793894 30,0020,0027,0894.7,+12.6,062,0179,1602794194 30,0046,0063,0894.6,+12.7,062,0181,1602794494 30,0002,0003,0894.2,+12.7,062,0168,1602794794 30,0002,0003,0894.2,+12.7,062,0195,1602795094 30,0005,0007,0894.2,+12.7,062,0203,1602795394 33,0085,0114,0894.4,+12.7,061,0194,1602795694 30,0042,0057,0894.2,+12.7,062,0180,1602795994 30,0002,0003,0894.4,+12.6,063,0171,1602796294 33,0048,0065,0894.3,+12.8,060,0168,1602796595 30,0002,0003,0894.2,+12.7,060,0163,1602796894 30,0026,0036,0894.6,+12.9,059,0163,1602797195 33,0033,0045,0894.7,+12.9,058,0193,1602797494 30,0028,0038,0894.2,+13.0,057,0209,1602797795 28,0007,0010,0894.1,+13.1,057,0179,1602798094 30,0002,0003,0894.2,+13.0,058,0153,1602798395 30,0233,0313,0894.3,+12.8,059,0194,1602798695 30,0011,0015,0894.1,+12.8,059,0179,1602798994 30,0046,0063,0893.9,+12.5,060,0188,1602799294 30,0041,0055,0894.1,+12.6,060,0167,1602799594 30,0221,0298,0894.0,+12.6,060,0154,1602799894 30,0002,0003,0894.0,+12.5,062,0166,1602800194 33,0013,0017,0893.8,+12.7,060,0174,1602800494 33,0011,0015,0893.6,+12.8,059,0157,1602800795 30,0164,0220,0894.0,+12.6,060,0175,1602801095 30,0002,0003,0893.7,+12.3,061,0204,1602801395 30,0060,0080,0893.7,+12.8,058,0172,1602801695 30,0003,0005,0893.8,+12.7,058,0182,1602801995 33,0153,0206,0893.7,+12.8,058,0181,1602802295 33,0044,0059,0894.0,+12.9,058,0164,1602802595 33,0098,0132,0893.9,+13.0,057,0186,1602802895 30,0021,0028,0893.8,+13.1,057,0157,1602803195 30,0024,0032,0894.0,+12.9,058,0211,1602803495 33,0031,0043,0893.9,+13.0,057,0152,1602803795 30,0025,0034,0893.8,+13.3,056,0177,1602804095 30,0004,0006,0893.8,+13.2,056,0191,1602804395 30,0017,0023,0893.8,+13.3,056,0186,1602804695 30,0002,0003,0893.7,+13.1,058,0191,1602804995 33,0010,0013,0893.7,+13.1,058,0192,1602805295 33,0002,0003,0894.0,+13.4,056,0176,1602805595 30,0023,0031,0893.7,+13.1,058,0162,1602805895 30,0002,0003,0893.6,+13.2,058,0176,1602806195 30,0036,0049,0894.2,+13.4,056,0174,1602806495 30,0013,0017,0893.5,+13.2,058,0183,1602806795 28,0012,0016,0894.0,+13.5,057,0183,1602807095 30,0050,0068,0893.5,+13.2,059,0179,1602807395 30,0001,0002,0893.6,+13.2,060,0173,1602807695 30,0016,0022,0893.7,+13.2,059,0184,1602807995 33,0002,0003,0893.8,+13.2,060,0183,1602808295 30,0007,0010,0893.3,+13.1,061,0196,1602808595 30,0025,0034,0893.4,+13.1,061,0189,1602808895 30,0002,0003,0893.3,+13.0,062,0180,1602809195 33,0240,0323,0893.3,+13.1,062,0186,1602809495 33,0084,0113,0893.3,+13.0,063,0177,1602809795 30,0004,0006,0892.9,+13.1,063,0173,1602810095 30,0029,0039,0892.8,+13.1,063,0161,1602810395 30,0007,0010,0893.0,+13.2,063,0169,1602810695 33,0021,0028,0893.4,+13.1,064,0169,1602810995 33,0015,0021,0893.2,+13.2,063,0187,1602811295 30,0001,0002,0892.7,+13.2,064,0197,1602811595 30,0021,0028,0893.2,+13.2,063,0164,1602811895 30,0013,0017,0893.3,+13.4,063,0197,1602812195 33,0106,0142,0893.0,+13.3,063,0182,1602812495 33,0086,0116,0892.8,+13.3,063,0165,1602812795 30,0010,0013,0892.9,+13.3,063,0185,1602813095 33,0013,0017,0893.3,+13.4,062,0195,1602813395 28,0002,0003,0893.1,+13.5,062,0172,1602813695 30,0012,0016,0893.2,+13.6,061,0170,1602813995 30,0028,0038,0893.2,+13.4,062,0188,1602814295 28,0002,0003,0893.2,+13.4,062,0211,1602814595 30,0003,0005,0893.0,+13.3,063,0172,1602814895 30,0002,0003,0892.7,+13.1,063,0179,1602815195 30,0010,0013,0892.9,+13.1,063,0181,1602815495 33,0032,0044,0892.8,+13.2,062,0170,1602815795 30,0003,0005,0892.7,+13.1,063,0188,1602816095 25,0003,0005,0893.2,+12.9,064,0175,1602816395 30,0002,0003,0892.9,+13.0,063,0164,1602816695 30,0002,0003,0893.0,+13.3,061,0147,1602816995 30,0012,0016,0892.6,+13.1,062,0188,1602817295 30,0210,0283,0892.6,+13.1,062,0182,1602817595 30,0002,0003,0892.9,+13.5,060,0166,1602817895 30,0046,0063,0893.0,+12.9,063,0173,1602818195 33,0026,0036,0893.0,+12.9,063,0204,1602818495 30,0007,0010,0892.7,+12.7,064,0185,1602818795 33,0023,0031,0892.8,+12.6,065,0182,1602819095 30,0002,0003,0893.3,+12.5,065,0174,1602819395 30,0001,0002,0892.6,+12.4,066,0175,1602819695 30,0002,0003,0892.9,+12.4,066,0174,1602819995 30,0035,0048,0892.7,+12.5,066,0172,1602820295 30,0076,0102,0892.8,+12.4,066,0199,1602820595 33,0015,0021,0892.9,+12.4,066,0177,1602820895 30,0002,0003,0893.0,+12.4,066,0190,1602821195 30,0003,0005,0893.1,+12.1,068,0167,1602821495 30,0002,0003,0893.0,+12.3,066,0162,1602821795 30,0002,0003,0893.1,+12.4,067,0165,1602822095 30,0003,0005,0893.2,+12.5,065,0158,1602822695 30,0002,0003,0892.8,+12.3,066,0171,1602822995 30,0002,0003,0893.2,+12.5,066,0193,1602823295 30,0009,0012,0893.2,+12.4,066,0201,1602823595 30,0006,0008,0893.3,+12.6,065,0171,1602823895 28,0002,0003,0893.1,+12.5,066,0185,1602824195 30,0030,0042,0893.0,+12.9,064,0183,1602824495 30,0002,0003,0893.2,+12.9,065,0153,1602824795 30,0002,0003,0893.2,+13.3,063,0171,1602825095 33,0015,0021,0893.2,+13.7,063,0173,1602825395 30,0002,0003,0893.1,+13.3,063,0170,1602825695 30,0008,0011,0893.3,+13.0,064,0180,1602825995 33,0003,0005,0893.3,+12.9,065,0192,1602826295 30,0005,0007,0893.4,+12.7,065,0160,1602826595 30,0036,0049,0893.4,+12.8,066,0190,1602826895 30,0002,0003,0893.4,+12.7,066,0203,1602827195 30,0002,0003,0893.4,+12.6,067,0185,1602827495 30,0002,0003,0893.4,+12.7,066,0182,1602827795 30,0148,0199,0893.3,+12.8,066,0194,1602828097 30,0002,0003,0893.6,+13.1,065,0180,1602828395 30,0002,0003,0893.3,+13.8,064,0177,1602828695 30,0003,0005,0893.5,+14.2,063,0198,1602828995 30,0041,0055,0893.2,+14.7,060,0179,1602829295 30,0002,0003,0893.4,+14.7,061,0190,1602829596 30,0008,0011,0893.2,+14.6,062,0206,1602829896 30,0037,0050,0893.8,+14.9,061,0179,1602830195 33,0011,0015,0893.4,+14.8,061,0174,1602830495 28,0053,0071,0893.6,+14.5,061,0184,1602830795 30,0014,0018,0893.4,+14.6,060,0173,1602831096 30,0018,0024,0893.2,+14.6,060,0176,1602831395 33,0067,0091,0893.7,+14.8,058,0168,1602831697 33,0004,0006,0893.6,+15.1,059,0180,1602831995 28,0021,0028,0893.9,+15.0,059,0206,1602832295 30,0012,0016,0893.7,+14.7,058,0165,1602832597 30,0005,0007,0893.8,+14.6,060,0168,1602832895 30,0039,0053,0893.9,+14.7,060,0189,1602833196 33,0145,0196,0893.3,+14.7,060,0181,1602833496 33,0074,0100,0893.6,+16.0,058,0169,1602834096 30,0036,0049,0893.7,+15.5,058,0193,1602834396 30,0002,0003,0893.8,+15.6,057,0179,1602834996 30,0045,0060,0893.7,+15.7,057,0173,1602835296 30,0002,0003,0893.7,+15.4,058,0194,1602835596 30,0024,0032,0893.5,+15.6,059,0172,1602835896 28,0002,0003,0893.4,+15.8,058,0185,1602836196 30,0026,0036,0893.5,+16.1,057,0177,1602836496 30,0015,0021,0893.3,+16.0,057,0199,1602836796 30,0076,0102,0893.5,+16.4,056,0197,1602837096 28,0002,0003,0893.3,+16.0,057,0152,1602837396 28,0002,0003,0893.6,+16.2,055,0180,1602837696 30,0047,0064,0893.2,+15.9,058,0173,1602837996 30,0008,0011,0893.5,+15.7,059,0183,1602838296 28,0068,0092,0893.1,+15.9,058,0194,1602838597 28,0028,0038,0893.3,+16.0,059,0207,1602838897 28,0002,0003,0893.3,+16.3,057,0201,1602839197 28,0026,0036,0893.6,+16.5,054,0183,1602839497 28,0046,0063,0893.3,+16.4,055,0180,1602839796 30,0056,0075,0893.4,+16.3,056,0170,1602840096 30,0032,0044,0893.5,+16.2,055,0175,1602840396 30,0028,0038,0893.5,+16.0,056,0168,1602840696 25,0007,0010,0893.2,+15.9,057,0177,1602840996 28,0026,0036,0893.4,+16.8,056,0165,1602841297 30,0028,0038,0893.3,+16.9,055,0186,1602841596 30,0058,0078,0892.8,+16.8,054,0200,1602842196 28,0069,0093,0893.1,+16.6,055,0205,1602842496 25,0031,0043,0892.5,+16.9,056,0164,1602842797 28,0049,0066,0893.1,+17.5,052,0201,1602843097 28,0053,0071,0892.5,+17.3,053,0176,1602843396 28,0018,0024,0892.7,+17.2,054,0199,1602843696 28,0048,0065,0892.8,+17.4,053,0162,1602843997 28,0002,0003,0892.5,+17.7,054,0168,1602844296 28,0021,0028,0892.6,+17.1,053,0198,1602844596 30,0092,0123,0892.3,+17.8,053,0167,1602845496 30,0217,0292,0892.5,+17.1,054,0177,1602845796 28,0034,0047,0892.5,+17.1,055,0184,1602846096 28,0022,0029,0892.5,+16.8,055,0167,1602846396 25,0002,0003,0892.4,+16.6,058,0189,1602846696 30,0036,0049,0892.4,+17.2,057,0155,1602846996 30,0012,0016,0892.4,+17.4,057,0182,1602847297 30,0039,0053,0892.2,+17.9,056,0211,1602847597 28,0015,0021,0892.2,+17.5,057,0195,1602847896 30,0014,0018,0892.5,+17.2,058,0180,1602848196 28,0020,0027,0892.5,+16.7,059,0169,1602848497 30,0005,0007,0892.1,+16.8,060,0185,1602848797 30,0044,0059,0892.2,+16.7,060,0192,1602849396 28,0129,0175,0891.9,+17.3,060,0183,1602849997 28,0181,0243,0892.1,+17.0,060,0202,1602850297 30,0009,0012,0892.3,+17.1,060,0186,1602850597 30,0033,0045,0892.2,+16.7,061,0198,1602851196 28,0143,0193,0892.0,+16.6,061,0192,1602851496 30,0205,0277,0892.0,+16.6,062,0180,1602851796 28,0005,0007,0892.2,+16.7,061,0166,1602852096 28,0105,0140,0891.9,+16.6,062,0173,1602852396 28,0082,0111,0892.1,+16.6,062,0162,1602852696 30,0089,0119,0891.9,+16.5,062,0161,1602852996 30,0063,0086,0891.6,+16.7,062,0169,1602853297 30,0073,0098,0891.7,+16.6,062,0178,1602853896 33,0002,0003,0891.7,+16.4,062,0188,1602854196 30,0004,0006,0891.9,+16.4,063,0195,1602854496 28,0007,0010,0891.6,+16.4,065,0188,1602854796 28,0019,0026,0891.6,+16.3,067,0207,1602855096 28,0039,0053,0891.4,+16.3,066,0197,1602855396 28,0008,0011,0891.2,+16.2,069,0218,1602855696 30,0008,0011,0891.3,+16.0,069,0174,1602856296 28,0162,0218,0891.4,+16.0,067,0183,1602856596 33,0009,0012,0891.2,+16.1,067,0167,1602856896 28,0013,0017,0891.6,+15.9,067,0175,1602857196 33,0003,0005,0891.7,+15.9,068,0164,1602857496 30,0107,0144,0891.4,+15.9,067,0182,1602857798 28,0038,0052,0891.3,+16.0,066,0202,1602858097 30,0003,0005,0891.2,+15.9,067,0179,1602858397 28,0070,0095,0891.4,+15.8,067,0178,1602858698 30,0025,0034,0891.4,+15.7,068,0162,1602858996 30,0026,0036,0891.3,+15.7,068,0176,1602859297 30,0009,0012,0891.2,+15.7,068,0166,1602859597 30,0029,0039,0891.0,+15.6,069,0186,1602859897 30,0011,0015,0891.0,+15.6,069,0187,1602860196 28,0029,0039,0891.0,+15.5,069,0181,1602860500 28,0005,0007,0891.3,+15.3,071,0193,1602860796 30,0003,0005,0891.1,+15.2,072,0200,1602861096 28,0004,0006,0891.1,+15.0,074,0173,1602861396 28,0004,0006,0891.3,+15.0,074,0184,1602861696 28,0005,0007,0891.2,+14.9,076,0165,1602861996 30,0004,0006,0890.9,+14.8,077,0158,1602862296 28,0003,0005,0891.1,+14.7,078,0176,1602862596 28,0004,0006,0891.0,+14.6,079,0167,1602862896 28,0005,0007,0891.1,+14.4,081,0179,1602863196 30,0004,0006,0891.2,+14.4,081,0189,1602863496 28,0004,0006,0891.3,+14.3,082,0181,1602863796 30,0004,0006,0891.2,+14.3,081,0165,1602864096 28,0004,0006,0891.6,+14.3,082,0173,1602864396 30,0004,0006,0891.5,+14.2,082,0171,1602864696 30,0004,0006,0891.2,+14.2,082,0180,1602864996 30,0005,0007,0891.1,+14.0,083,0163,1602865296 28,0004,0006,0891.1,+14.0,083,0173,1602865596 30,0004,0006,0891.6,+13.9,084,0193,1602865896 30,0004,0006,0891.6,+13.9,084,0196,1602866196 30,0004,0006,0891.7,+13.9,084,0198,1602866496 99,0003,0005,0892.0,+13.9,084,0187,1602866796 28,0005,0007,0891.9,+13.9,083,0179,1602867096 28,0005,0007,0891.8,+13.9,083,0189,1602867396 28,0004,0006,0891.9,+13.8,083,0179,1602867696 30,0004,0006,0891.5,+13.7,084,0190,1602867996 30,0004,0006,0891.6,+13.8,084,0171,1602868296 28,0004,0006,0891.7,+13.8,084,0180,1602868596 30,0004,0006,0891.8,+13.8,083,0182,1602868896 28,0004,0006,0891.6,+13.8,083,0167,1602869196 28,0004,0006,0891.3,+13.7,084,0171,1602869497 30,0005,0007,0891.7,+13.8,082,0180,1602869796 30,0005,0007,0891.7,+13.8,083,0194,1602870097 28,0004,0006,0891.4,+13.9,082,0185,1602870396 30,0006,0008,0891.7,+13.8,083,0198,1602870696 30,0004,0006,0891.7,+13.8,083,0183,1602870996 30,0005,0007,0891.7,+13.9,083,0186,1602871296 30,0005,0007,0891.6,+13.9,083,0218,1602871596 30,0004,0006,0891.7,+13.8,083,0180,1602871896 28,0004,0006,0891.6,+13.7,084,0168,1602872196 30,0003,0005,0891.7,+13.8,084,0186,1602872496 28,0004,0006,0891.5,+13.7,083,0187,1602872797 28,0005,0007,0891.7,+13.9,082,0222,1602873097 30,0004,0006,0891.5,+13.7,082,0165,1602873397 25,0004,0006,0891.4,+13.7,083,0205,1602873697 28,0003,0005,0891.4,+13.7,082,0173,1602873996 30,0004,0006,0891.7,+13.8,082,0171,1602874297 28,0004,0006,0891.3,+13.7,082,0162,1602874597 28,0005,0007,0891.5,+13.7,082,0186,1602874897 28,0004,0006,0891.6,+13.7,082,0163,1602875197 30,0005,0007,0891.6,+13.8,080,0185,1602875497 28,0003,0005,0891.6,+13.9,080,0186,1602875796 28,0004,0006,0891.7,+13.8,080,0200,1602876096 30,0004,0006,0891.7,+13.8,080,0180,1602876397 30,0004,0006,0891.7,+13.8,080,0152,1602876697 28,0005,0007,0891.6,+13.8,080,0201,1602876997 30,0004,0006,0891.4,+13.8,080,0199,1602877297 28,0004,0006,0891.3,+13.9,080,0172,1602877597 30,0004,0006,0891.3,+13.9,079,0191,1602877897 28,0004,0006,0891.3,+13.8,080,0201,1602878196 28,0006,0008,0891.1,+13.6,082,0199,1602878497 30,0005,0007,0891.2,+13.6,081,0194,1602878797 30,0004,0006,0891.2,+13.6,082,0178,1602879097 30,0004,0006,0890.8,+13.6,082,0171,1602879397 30,0005,0007,0891.1,+13.6,082,0162,1602879697 99,0004,0006,0891.1,+13.7,082,0190,1602879997 30,0005,0007,0891.0,+13.7,081,0197,1602880297 30,0004,0006,0891.0,+13.8,081,0182,1602880597 28,0004,0006,0891.0,+13.9,080,0178,1602880897 28,0003,0005,0891.1,+13.9,080,0194,1602881197 28,0004,0006,0891.1,+13.9,080,0181,1602881497 30,0004,0006,0891.0,+13.9,080,0190,1602881797 30,0005,0007,0890.9,+13.9,080,0163,1602882097 28,0003,0005,0891.0,+13.8,080,0193,1602882397 30,0004,0006,0890.9,+13.8,080,0178,1602882697 30,0004,0006,0890.9,+13.9,080,0182,1602882997 28,0004,0006,0890.7,+13.9,079,0172,1602883297 30,0004,0006,0891.0,+13.9,080,0183,1602883597 30,0004,0006,0890.6,+13.9,079,0174,1602883897 30,0004,0006,0890.6,+14.0,079,0186,1602884197 30,0004,0006,0890.4,+14.0,078,0192,1602884497 30,0004,0006,0890.6,+14.0,078,0175,1602884797 28,0004,0006,0890.4,+14.0,079,0167,1602885097 30,0003,0005,0890.1,+14.1,078,0181,1602885397 30,0004,0006,0890.0,+14.0,079,0183,1602885997 28,0004,0006,0890.0,+14.0,079,0190,1602886297 30,0004,0006,0890.2,+13.9,079,0190,1602886597 30,0003,0005,0890.4,+13.9,080,0170,1602886897 28,0004,0006,0890.1,+14.0,079,0187,1602887197 30,0004,0006,0889.9,+14.0,080,0156,1602887497 30,0005,0007,0890.0,+13.9,080,0174,1602887797 30,0005,0007,0889.9,+13.9,080,0170,1602888097 30,0004,0006,0889.8,+13.8,080,0181,1602888397 30,0005,0007,0889.7,+13.9,080,0186,1602888697 30,0004,0006,0889.6,+14.0,079,0189,1602888997 28,0004,0006,0889.7,+14.1,079,0185,1602889297 30,0004,0006,0889.9,+14.1,079,0179,1602889597 28,0004,0006,0889.8,+14.2,078,0192,1602889897 30,0004,0006,0889.9,+14.2,078,0178,1602890197 28,0004,0006,0889.9,+14.1,079,0182,1602890497 30,0003,0005,0889.7,+14.4,077,0201,1602890797 30,0004,0006,0889.5,+14.4,077,0188,1602891097 30,0004,0006,0889.8,+14.4,077,0170,1602891397 28,0004,0006,0889.7,+14.4,077,0167,1602891697 28,0005,0007,0889.5,+14.2,078,0190,1602891997 28,0005,0007,0889.5,+14.3,078,0184,1602892297 30,0006,0008,0889.5,+14.3,077,0162,1602892597 30,0003,0005,0889.2,+14.0,078,0194,1602892897 30,0004,0006,0889.3,+14.2,077,0180,1602893197 30,0004,0006,0889.0,+14.0,078,0182,1602893497 30,0004,0006,0889.0,+14.0,078,0186,1602893797 30,0004,0006,0888.9,+14.4,077,0190,1602894097 28,0004,0006,0889.0,+14.5,076,0168,1602894397 28,0003,0005,0889.4,+14.3,077,0184,1602894697 30,0003,0005,0889.2,+14.6,075,0183,1602894997 28,0004,0006,0889.0,+14.5,076,0159,1602895297 30,0004,0006,0889.0,+14.5,076,0200,1602895597 30,0004,0006,0889.2,+14.6,076,0167,1602895897 28,0004,0006,0889.1,+14.6,076,0173,1602896197 30,0004,0006,0888.8,+14.9,075,0167,1602896497 30,0003,0005,0889.2,+14.6,076,0198,1602896797 30,0003,0005,0888.8,+14.4,078,0179,1602897097 28,0005,0007,0889.1,+14.1,080,0193,1602897398 30,0004,0006,0888.9,+14.4,078,0180,1602897697 30,0004,0006,0888.7,+14.8,075,0191,1602897997 28,0004,0006,0888.8,+14.9,075,0183,1602898297 30,0004,0006,0888.8,+14.6,077,0184,1602898597 25,0003,0005,0888.5,+14.7,075,0173,1602898897 30,0005,0007,0888.7,+14.8,075,0188,1602899197 30,0003,0005,0888.9,+14.5,076,0183,1602899497 28,0003,0005,0888.9,+14.4,077,0177,1602899797 30,0003,0005,0889.0,+14.6,076,0176,1602900097 30,0004,0006,0888.7,+14.7,075,0176,1602900397 30,0003,0005,0889.0,+14.5,077,0204,1602900697 30,0003,0005,0889.0,+14.5,076,0208,1602900997 30,0004,0006,0888.9,+14.7,075,0192,1602901297 30,0004,0006,0888.8,+14.4,077,0205,1602901597 28,0004,0006,0888.5,+14.8,074,0166,1602901897 30,0004,0006,0889.0,+14.5,075,0175,1602902197 28,0004,0006,0889.0,+14.5,075,0164,1602902497 28,0004,0006,0888.8,+14.4,075,0189,1602902797 30,0005,0007,0889.2,+14.5,074,0198,1602903097 30,0003,0005,0888.7,+14.6,074,0194,1602903397 30,0003,0005,0888.9,+14.4,074,0178,1602903697 30,0004,0006,0888.7,+14.3,075,0202,1602903997 28,0004,0006,0888.8,+14.5,075,0194,1602904297 30,0004,0006,0888.8,+14.2,076,0182,1602904597 28,0004,0006,0888.9,+14.0,077,0187,1602904897 30,0004,0006,0888.9,+14.1,075,0184,1602905197 30,0004,0006,0889.0,+14.1,076,0204,1602905497 30,0003,0005,0889.3,+13.8,077,0185,1602905798 30,0004,0006,0889.0,+14.0,076,0156,1602906097 28,0005,0007,0888.9,+14.0,076,0178,1602906397 30,0003,0005,0888.8,+13.9,076,0187,1602906697 30,0005,0007,0888.9,+13.7,077,0172,1602906997 30,0003,0005,0889.1,+13.8,076,0174,1602907297 33,0004,0006,0888.9,+13.6,077,0176,1602907597 28,0004,0006,0889.0,+13.7,076,0197,1602907897 30,0005,0007,0889.0,+13.6,076,0179,1602908197 99,0003,0005,0889.0,+13.9,075,0180,1602908497 30,0004,0006,0889.0,+14.0,075,0179,1602908797 30,0004,0006,0889.1,+13.9,075,0157,1602909097 30,0004,0006,0888.9,+13.5,077,0198,1602909397 28,0005,0007,0889.0,+13.3,078,0174,1602909697 30,0004,0006,0888.9,+13.1,080,0184,1602909998 28,0004,0006,0888.8,+13.2,080,0174,1602910297 28,0004,0006,0889.2,+13.0,081,0164,1602910597 30,0005,0007,0889.2,+12.9,082,0184,1602910897 30,0004,0006,0889.2,+13.0,081,0171,1602911197 30,0005,0007,0889.3,+12.9,082,0183,1602911497 28,0004,0006,0889.1,+13.3,079,0167,1602911797 30,0004,0006,0889.4,+13.5,080,0172,1602912097 30,0003,0005,0889.4,+14.4,076,0175,1602912398 30,0005,0007,0889.1,+14.6,076,0192,1602912698 30,0004,0006,0889.6,+14.5,077,0168,1602912998 30,0003,0005,0889.7,+14.0,079,0188,1602913298 30,0006,0008,0889.7,+13.8,081,0197,1602913598 30,0005,0007,0889.5,+13.6,082,0190,1602913898 30,0003,0005,0890.0,+13.5,083,0185,1602914198 30,0004,0006,0890.0,+13.4,085,0156,1602914497 30,0004,0006,0889.8,+13.6,085,0165,1602914797 28,0004,0006,0890.0,+13.7,084,0187,1602915098 30,0004,0006,0890.1,+13.9,084,0164,1602915397 30,0006,0008,0890.4,+13.9,085,0184,1602915697 28,0005,0007,0889.9,+13.9,084,0162,1602915998 30,0006,0008,0890.0,+14.0,084,0211,1602916298 28,0005,0007,0890.0,+14.0,083,0185,1602916598 28,0005,0007,0890.2,+13.8,085,0179,1602916898 28,0004,0006,0890.3,+14.8,076,0192,1602917198 28,0004,0006,0890.0,+15.5,075,0174,1602917498 25,0003,0005,0890.3,+15.7,076,0214,1602917798 28,0004,0006,0890.5,+15.7,075,0182,1602918098 28,0004,0006,0890.4,+16.0,071,0197,1602918398 25,0004,0006,0890.1,+15.9,071,0169,1602918698 28,0004,0006,0890.5,+16.6,068,0175,1602918998 30,0003,0005,0890.4,+16.5,067,0177,1602919298 25,0046,0063,0890.3,+16.7,065,0189,1602919598 28,0133,0180,0890.1,+16.7,065,0190,1602919898 30,0102,0137,0890.5,+16.7,056,0158,1602920198 28,0331,0447,0890.5,+16.5,056,0175,1602920498 28,0269,0363,0890.5,+16.5,057,0153,1602920798 25,0200,0270,0890.6,+16.7,054,0184,1602921098 28,0016,0022,0890.4,+17.0,054,0160,1602921398 28,0092,0123,0890.7,+16.7,053,0193,1602921698 28,0062,0085,0890.7,+17.2,051,0174,1602921998 28,0010,0013,0890.7,+16.8,051,0189,1602922298 25,0111,0150,0890.7,+17.1,048,0175,1602922598 28,0060,0080,0890.6,+17.3,048,0179,1602922898 30,0010,0013,0890.6,+17.7,047,0189,1602923198 25,0181,0243,0890.5,+17.7,046,0176,1602923498 28,0002,0003,0890.5,+17.7,046,0167,1602923798 28,0010,0013,0890.7,+17.5,046,0186,1602924098 28,0041,0055,0890.4,+17.3,045,0168,1602924398 28,0012,0016,0890.5,+17.4,046,0166,1602924698 30,0058,0078,0890.5,+17.5,044,0175,1602924999 28,0056,0075,0890.5,+17.7,043,0202,1602925299 30,0394,0532,0890.8,+17.7,042,0185,1602925899 28,0066,0090,0890.8,+17.5,041,0193,1602926199 25,0016,0022,0890.6,+17.9,042,0194,1602926499 28,0005,0007,0890.7,+17.6,041,0184,1602927099 28,0275,0372,0890.5,+17.6,039,0195,1602927400 30,0260,0351,0890.5,+17.9,040,0183,1602927700 30,0085,0114,0890.8,+17.6,040,0183,1602927998 28,0153,0206,0890.7,+17.2,040,0173,1602928299 28,0003,0005,0890.4,+17.2,041,0176,1602928598 28,0007,0010,0890.4,+16.8,043,0169,1602928898 28,0014,0018,0890.6,+17.6,044,0180,1602929198 30,0034,0047,0890.5,+17.4,051,0195,1602929498 28,0038,0052,0890.3,+17.3,047,0168,1602929798 28,0007,0010,0890.3,+17.2,042,0170,1602930098 28,0201,0271,0890.3,+16.8,039,0179,1602930398 30,0002,0003,0890.4,+17.2,041,0153,1602930698 30,0137,0185,0890.3,+17.0,040,0187,1602930998 30,0498,0670,0890.5,+17.4,042,0188,1602931898 28,0510,0688,0890.2,+17.4,042,0166,1602932198 33,0046,0063,0890.1,+17.1,054,0187,1602932800 30,0005,0007,0890.2,+16.8,059,0166,1602933100 30,0003,0005,0890.0,+16.7,061,0182,1602934000 28,0019,0026,0889.8,+16.6,061,0198,1602934300 30,0007,0010,0889.7,+16.5,062,0165,1602934600 28,0010,0013,0889.7,+17.1,061,0177,1602934900 25,0079,0107,0889.6,+16.9,062,0195,1602935200 30,0004,0006,0889.6,+17.0,060,0191,1602935500 28,0006,0008,0889.9,+17.1,058,0178,1602935800 30,0003,0005,0889.6,+17.0,058,0182,1602936100 30,0004,0006,0889.9,+17.2,058,0170,1602936700 28,0003,0005,0889.8,+16.7,058,0188,1602937000 28,0005,0007,0889.7,+17.0,057,0198,1602937599 28,0005,0007,0889.8,+16.4,057,0180,1602937900 30,0006,0008,0889.8,+16.5,057,0191,1602938200 30,0010,0013,0890.2,+16.3,057,0188,1602938499 28,0004,0006,0889.8,+16.6,055,0166,1602938800 30,0009,0012,0889.9,+16.5,055,0198,1602939100 30,0029,0039,0890.0,+16.3,055,0173,1602939399 28,0021,0028,0890.3,+16.4,056,0190,1602939700 28,0004,0006,0890.2,+16.2,056,0180,1602940300 30,0003,0005,0890.0,+16.0,058,0175,1602940599 28,0003,0005,0890.3,+16.2,058,0191,1602940900 30,0017,0023,0890.0,+16.0,058,0170,1602941200 28,0006,0008,0890.4,+16.9,058,0174,1602941500 28,0010,0013,0890.4,+15.8,060,0184,1602941800 28,0003,0005,0890.3,+16.0,060,0173,1602942100 28,0003,0005,0890.4,+15.5,059,0196,1602942399 28,0003,0005,0890.3,+15.1,060,0194,1602942698 30,0014,0018,0890.2,+14.3,062,0184,1602942998 30,0004,0006,0890.6,+14.5,060,0159,1602943900 30,0009,0012,0890.6,+14.4,060,0190,1602944200 30,0003,0005,0890.7,+14.5,061,0216,1602944500 28,0003,0005,0890.7,+14.3,061,0154,1602944800 30,0003,0005,0890.7,+14.3,060,0188,1602945100 30,0005,0007,0890.7,+14.2,061,0180,1602945400 30,0003,0005,0890.6,+14.1,060,0176,1602946000 28,0003,0005,0891.1,+14.0,060,0167,1602946300 30,0003,0005,0890.9,+13.7,060,0176,1602946599 30,0003,0005,0891.4,+13.6,061,0176,1602946898 33,0008,0011,0891.0,+13.5,062,0181,1602947198 30,0004,0006,0891.2,+13.2,063,0187,1602947498 30,0002,0003,0891.2,+13.2,062,0203,1602947799 33,0002,0003,0891.3,+12.9,063,0159,1602948099 30,0051,0069,0891.3,+12.7,063,0181,1602948399 33,0021,0028,0891.3,+12.7,063,0174,1602948698 28,0006,0008,0891.3,+12.4,064,0185,1602948999 30,0003,0005,0891.6,+12.5,063,0194,1602949299 33,0048,0065,0891.3,+12.3,064,0186,1602949599 33,0013,0017,0891.7,+12.1,063,0179,1602949899 33,0007,0010,0891.7,+12.1,064,0205,1602950198 33,0003,0005,0891.7,+12.1,064,0165,1602950498 33,0091,0122,0891.6,+12.0,064,0180,1602950798 33,0003,0005,0891.7,+12.0,063,0192,1602951099 30,0003,0005,0891.8,+11.7,065,0180,1602951398 33,0086,0116,0891.7,+12.0,064,0167,1602951698 33,0083,0112,0891.8,+11.8,064,0192,1602951999 33,0014,0018,0892.1,+11.6,064,0184,1602952299 30,0006,0008,0892.0,+11.3,065,0203,1602952599 33,0003,0005,0892.2,+11.4,065,0166,1602952899 33,0003,0005,0892.0,+11.6,063,0185,1602953199 33,0059,0079,0892.2,+11.1,064,0160,1602953499 33,0004,0006,0892.4,+11.0,064,0173,1602953799 33,0023,0031,0892.4,+10.8,065,0188,1602954099 33,0088,0118,0892.4,+10.9,065,0176,1602954399 33,0044,0059,0892.2,+10.6,066,0188,1602954699 33,0117,0158,0892.5,+10.5,066,0161,1602954999 33,0015,0021,0892.4,+10.4,066,0206,1602955299 33,0004,0006,0892.8,+10.3,066,0167,1602955599 33,0035,0048,0892.7,+10.3,066,0194,1602955899 33,0098,0132,0892.6,+10.2,067,0156,1602956199 33,0015,0021,0892.6,+10.0,067,0191,1602956499 33,0066,0090,0892.5,+10.1,067,0178,1602956799 35,0003,0005,0892.5,+10.0,068,0184,1602957099 33,0038,0052,0892.5,+10.0,068,0192,1602957399 35,0003,0005,0892.8,+10.2,067,0200,1602957699 33,0015,0021,0892.8,+10.1,068,0196,1602957999 33,0061,0081,0892.6,+10.1,068,0198,1602958299 33,0008,0011,0892.6,+10.1,068,0176,1602958599 35,0080,0108,0892.5,+10.0,068,0167,1602958899 35,0019,0026,0892.4,+10.0,068,0174,1602959199 33,0027,0037,0893.0,+09.9,068,0178,1602959499 30,0077,0103,0892.7,+09.8,069,0167,1602959799 35,0004,0006,0892.8,+09.8,069,0185,1602960099 33,0009,0012,0892.7,+09.8,069,0196,1602960399 35,0017,0023,0893.2,+09.5,070,0186,1602960699 33,0004,0006,0892.9,+09.6,070,0198,1602960999 35,0024,0032,0893.0,+09.7,069,0189,1602961299 33,0003,0005,0893.0,+09.7,069,0169,1602961599 35,0002,0003,0893.1,+09.7,069,0188,1602961899 35,0003,0005,0893.2,+09.8,069,0165,1602962199 35,0003,0005,0893.1,+09.7,069,0165,1602962499 35,0020,0027,0893.2,+09.6,069,0182,1602962799 35,0004,0006,0893.3,+09.6,070,0184,1602963099 35,0003,0005,0892.9,+09.5,070,0182,1602963399 35,0003,0005,0893.2,+09.3,071,0165,1602963699 33,0003,0005,0893.0,+09.4,070,0180,1602963999 33,0033,0045,0893.1,+09.4,070,0162,1602964299 35,0016,0022,0893.0,+09.4,070,0188,1602964599 35,0093,0124,0893.0,+09.4,070,0161,1602964899 35,0004,0006,0893.3,+09.3,071,0176,1602965199 35,0003,0005,0893.3,+09.4,070,0170,1602965499 35,0003,0005,0893.3,+09.2,071,0173,1602965799 35,0003,0005,0893.3,+09.2,071,0182,1602966099 35,0003,0005,0893.2,+09.0,071,0173,1602966399 37,0004,0006,0893.2,+09.0,072,0178,1602966699 35,0003,0005,0893.1,+09.0,072,0186,1602966999 35,0003,0005,0893.3,+09.1,071,0179,1602967299 35,0047,0064,0893.4,+09.3,070,0175,1602967599 35,0023,0031,0893.3,+09.2,070,0174,1602967899 35,0021,0028,0893.3,+09.2,070,0222,1602968199 35,0010,0013,0893.3,+06.8,066,0197,1602995800 35,0002,0003,0893.7,+06.9,065,0194,1602996100 35,0062,0085,0893.7,+07.0,066,0190,1602996400 35,0015,0021,0893.6,+07.4,065,0170,1602996700 35,0017,0023,0893.7,+07.5,066,0171,1602997000 35,0002,0003,0893.8,+08.3,064,0166,1602997300 35,0002,0003,0893.7,+09.1,062,0171,1602997602 35,0002,0003,0894.1,+09.6,059,0178,1602997900 35,0027,0037,0893.6,+09.9,059,0192,1602998200 35,0007,0010,0893.7,+10.2,058,0168,1602998500 35,0003,0005,0894.1,+10.5,055,0177,1602998800 35,0002,0003,0893.9,+10.9,055,0198,1602999100 35,0002,0003,0894.0,+11.0,054,0177,1602999400 35,0002,0003,0894.2,+11.0,054,0194,1602999700 35,0011,0015,0894.0,+10.8,055,0166,1603000000 35,0004,0006,0894.2,+10.8,055,0190,1603000300 35,0004,0006,0894.0,+10.5,055,0186,1603000600 35,0001,0002,0894.2,+10.7,055,0199,1603000900 33,0007,0010,0894.1,+11.2,054,0157,1603001200 33,0002,0003,0893.9,+11.3,054,0183,1603001500 35,0026,0036,0894.1,+11.8,055,0169,1603001800 35,0064,0087,0894.3,+12.5,054,0178,1603002100 33,0008,0011,0894.3,+12.4,055,0193,1603002400 33,0030,0042,0894.1,+12.6,051,0172,1603002700 33,0001,0002,0894.3,+12.6,050,0194,1603003000 33,0002,0003,0894.6,+13.3,051,0183,1603003300 33,0004,0006,0894.3,+13.4,049,0191,1603003600 33,0013,0017,0894.5,+13.3,048,0182,1603003900 99,0006,0008,0894.4,+13.1,050,0169,1603004200 33,0018,0024,0894.5,+12.8,052,0187,1603004500 33,0024,0032,0894.6,+13.0,052,0172,1603004800 33,0003,0005,0894.7,+12.9,053,0185,1603005100 35,0002,0003,0894.5,+12.4,053,0185,1603005400 33,0005,0007,0894.5,+12.8,054,0178,1603005700 33,0004,0006,0894.6,+13.3,053,0186,1603006000 33,0007,0010,0894.7,+13.2,055,0182,1603006300 33,0002,0003,0894.6,+13.6,054,0205,1603006600 33,0002,0003,0894.5,+13.5,054,0170,1603006901 30,0018,0024,0895.0,+13.2,053,0174,1603007202 33,0003,0005,0894.6,+12.8,054,0165,1603007502 33,0002,0003,0894.7,+12.8,054,0161,1603007802 33,0006,0008,0894.7,+13.1,055,0173,1603008102 33,0006,0008,0894.8,+12.9,055,0148,1603008401 30,0002,0003,0895.0,+12.6,054,0178,1603008702 33,0003,0005,0894.6,+13.3,055,0149,1603009002 33,0033,0045,0895.0,+14.7,050,0177,1603009301 30,0002,0003,0894.7,+12.5,054,0198,1603009600 30,0004,0006,0894.5,+13.2,055,0165,1603009901 33,0005,0007,0894.8,+13.5,056,0219,1603010202 33,0002,0003,0894.7,+13.7,053,0201,1603010501 33,0003,0005,0895.1,+14.3,053,0173,1603010802 33,0009,0012,0894.9,+14.1,051,0188,1603011101 33,0013,0017,0895.0,+13.4,055,0184,1603011400 33,0003,0005,0894.7,+14.7,053,0180,1603012002 30,0006,0008,0894.9,+14.7,053,0184,1603012302 30,0003,0005,0894.8,+13.8,053,0163,1603012600 30,0039,0053,0894.6,+13.3,054,0174,1603012902 33,0003,0005,0895.1,+13.5,053,0192,1603013201 30,0020,0027,0894.8,+13.0,054,0189,1603013500 33,0002,0003,0895.0,+12.8,056,0183,1603013800 30,0002,0003,0894.9,+12.5,054,0218,1603014100 33,0007,0010,0894.9,+12.3,056,0197,1603014401 33,0003,0005,0894.9,+12.6,056,0161,1603014701 33,0003,0005,0894.7,+12.6,056,0193,1603015001 33,0006,0008,0894.7,+12.3,057,0165,1603015300 33,0004,0006,0894.8,+12.5,057,0166,1603015601 33,0008,0011,0894.8,+12.0,058,0177,1603015900 33,0002,0003,0894.5,+12.3,057,0178,1603016201 33,0002,0003,0894.9,+12.2,058,0162,1603016501 33,0002,0003,0894.9,+11.7,059,0204,1603016801 35,0002,0003,0894.5,+12.0,059,0195,1603017101 33,0002,0003,0894.5,+12.0,058,0187,1603017401 33,0002,0003,0894.8,+12.1,058,0155,1603017701 33,0002,0003,0894.6,+12.4,057,0159,1603018001 33,0002,0003,0894.7,+12.4,056,0196,1603018301 33,0003,0005,0894.6,+13.3,053,0151,1603018602 33,0007,0010,0894.6,+14.1,054,0186,1603018902 33,0021,0028,0894.7,+13.3,053,0169,1603019201 28,0019,0026,0894.6,+12.9,054,0199,1603019501 33,0006,0008,0894.6,+13.0,054,0184,1603019801 33,0005,0007,0894.7,+12.6,054,0192,1603020102 33,0004,0006,0894.5,+12.6,054,0190,1603020402 33,0008,0011,0894.5,+12.7,054,0170,1603020702 33,0008,0011,0894.6,+12.3,055,0208,1603021301 35,0005,0007,0894.4,+12.6,055,0138,1603021601 33,0002,0003,0894.4,+12.3,055,0194,1603021901 33,0005,0007,0894.5,+12.0,055,0190,1603022201 33,0003,0005,0894.5,+11.5,056,0193,1603022501 33,0003,0005,0894.5,+11.8,058,0179,1603022801 33,0007,0010,0894.4,+11.5,056,0170,1603023401 33,0001,0002,0894.6,+11.5,053,0211,1603023702 33,0003,0005,0894.5,+11.2,054,0173,1603024001 35,0002,0003,0894.7,+11.2,054,0173,1603024301 33,0002,0003,0894.7,+11.1,055,0188,1603024601 33,0005,0007,0894.5,+11.2,057,0173,1603024901 33,0004,0006,0894.7,+11.4,056,0181,1603025201 33,0005,0007,0894.7,+11.4,055,0165,1603025501 33,0002,0003,0894.5,+11.2,056,0208,1603025801 33,0008,0011,0894.7,+11.1,055,0191,1603026101 33,0003,0005,0894.9,+11.0,057,0188,1603026401 35,0003,0005,0894.9,+11.1,059,0195,1603026701 33,0004,0006,0894.7,+10.6,063,0198,1603027001 33,0002,0003,0894.6,+10.3,062,0153,1603027301 33,0007,0010,0894.5,+10.0,066,0196,1603027601 33,0023,0031,0894.9,+10.2,066,0187,1603027901 33,0026,0036,0894.6,+10.0,069,0177,1603028201 33,0002,0003,0894.9,+10.1,066,0178,1603028501 33,0002,0003,0894.6,+10.3,067,0185,1603028801 33,0002,0003,0894.7,+09.9,066,0191,1603029101 35,0002,0003,0894.8,+10.1,068,0166,1603029401 33,0014,0018,0894.7,+10.0,067,0180,1603029701 33,0002,0003,0895.0,+10.1,067,0200,1603030001 33,0198,0267,0894.7,+09.9,061,0216,1603030301 33,0027,0037,0894.8,+09.8,063,0197,1603030601 35,0020,0027,0894.8,+09.7,063,0197,1603030901 33,0056,0075,0894.7,+09.4,068,0196,1603031201 35,0005,0007,0894.9,+09.5,065,0197,1603031501 35,0016,0022,0895.1,+09.4,065,0194,1603031801 35,0002,0003,0894.8,+09.2,067,0203,1603032101 35,0028,0038,0895.0,+09.1,068,0202,1603032401 35,0002,0003,0895.4,+09.5,066,0202,1603032701 35,0030,0042,0894.9,+09.2,069,0195,1603033001 35,0004,0006,0894.9,+09.1,069,0178,1603033301 35,0014,0018,0894.8,+08.7,069,0197,1603033601 35,0002,0003,0894.8,+08.8,071,0171,1603033901 35,0002,0003,0895.1,+08.6,070,0201,1603034201 33,0002,0003,0895.2,+08.6,071,0192,1603034501 35,0025,0034,0895.4,+08.8,069,0145,1603034801 35,0001,0002,0895.3,+08.4,069,0180,1603035101 35,0015,0021,0895.2,+08.5,069,0181,1603035401 35,0083,0112,0895.2,+08.4,067,0186,1603035701 37,0020,0027,0895.7,+08.4,066,0187,1603036001 35,0002,0003,0895.7,+08.5,070,0178,1603036301 35,0005,0007,0895.3,+08.2,071,0177,1603036601 35,0001,0002,0895.5,+08.1,072,0177,1603036901 35,0001,0002,0895.8,+08.0,074,0201,1603037201 37,0002,0003,0895.8,+07.6,075,0195,1603037501 35,0002,0003,0895.7,+07.7,072,0173,1603037801 35,0002,0003,0895.9,+07.8,073,0183,1603038101 35,0009,0012,0895.6,+07.6,072,0209,1603038401 35,0002,0003,0895.8,+08.0,072,0168,1603038701 35,0006,0008,0895.6,+07.6,072,0188,1603039001 35,0006,0008,0895.9,+07.8,073,0181,1603039301 35,0010,0013,0895.9,+07.6,074,0172,1603039601 35,0039,0053,0896.2,+07.9,072,0204,1603039901 35,0007,0010,0896.2,+07.9,073,0171,1603040201 35,0012,0016,0896.1,+07.8,074,0167,1603040501 37,0032,0044,0896.3,+08.1,073,0193,1603040801 37,0001,0002,0896.2,+07.7,076,0188,1603041101 35,0001,0002,0896.0,+07.8,074,0190,1603041401 35,0002,0003,0895.9,+07.3,075,0190,1603041701 37,0001,0002,0895.9,+07.3,076,0198,1603042001 37,0002,0003,0896.3,+07.2,074,0203,1603042301 35,0002,0003,0896.5,+07.2,074,0179,1603042601 37,0002,0003,0896.1,+07.4,075,0196,1603042901 35,0001,0002,0896.1,+07.2,076,0168,1603043201 35,0001,0002,0896.3,+07.3,076,0193,1603043501 37,0002,0003,0896.2,+07.4,074,0193,1603043802 35,0001,0002,0896.0,+07.4,074,0190,1603044101 35,0002,0003,0896.3,+07.8,073,0215,1603044401 35,0002,0003,0896.1,+07.4,074,0182,1603044701 35,0002,0003,0896.2,+07.1,074,0196,1603045001 37,0002,0003,0896.6,+07.2,075,0197,1603045302 37,0002,0003,0896.7,+06.8,077,0193,1603045601 35,0002,0003,0896.6,+07.2,076,0178,1603045902 35,0002,0003,0896.7,+07.1,077,0189,1603046202 37,0002,0003,0896.4,+07.2,074,0159,1603046502 37,0002,0003,0896.6,+07.1,074,0153,1603046802 37,0002,0003,0896.5,+07.1,072,0153,1603047102 35,0002,0003,0896.7,+07.3,072,0175,1603047401 37,0002,0003,0896.5,+07.2,074,0180,1603047701 35,0003,0005,0896.8,+06.9,073,0182,1603048001 35,0002,0003,0896.6,+06.9,075,0218,1603048301 35,0002,0003,0897.0,+07.0,074,0156,1603048601 37,0002,0003,0896.9,+07.3,076,0202,1603048901 35,0002,0003,0896.9,+07.2,077,0167,1603049202 35,0002,0003,0897.0,+07.1,078,0185,1603049502 37,0003,0005,0897.1,+06.7,079,0191,1603049802 37,0004,0006,0896.9,+06.7,081,0162,1603049925 37,0002,0003,0896.9,+07.0,076,0180,1603050225 35,0002,0003,0897.0,+07.1,077,0161,1603050525 37,0002,0003,0896.7,+06.5,077,0188,1603050825 37,0002,0003,0896.9,+06.6,077,0190,1603051125 35,0002,0003,0897.2,+06.8,076,0202,1603051425 37,0003,0005,0897.1,+06.4,080,0178,1603051725 37,0002,0003,0897.4,+06.4,079,0206,1603052025 35,0004,0006,0897.2,+06.8,079,0201,1603052325 37,0002,0003,0897.4,+06.8,078,0172,1603052625 37,0001,0002,0897.2,+06.6,079,0213,1603052926 37,0001,0002,0897.6,+06.5,079,0206,1603053226 37,0003,0005,0897.3,+06.8,079,0199,1603053526 37,0003,0005,0897.4,+06.9,079,0179,1603053826 35,0002,0003,0897.6,+06.6,079,0177,1603054126 37,0002,0003,0897.3,+06.7,080,0155,1603054426 37,0002,0003,0897.6,+06.9,080,0172,1603054726 37,0002,0003,0897.2,+06.9,079,0200,1603055026 37,0002,0003,0897.2,+06.8,081,0193,1603055326 37,0002,0003,0897.7,+07.0,078,0178,1603055626 37,0002,0003,0897.5,+07.0,078,0198,1603055926 35,0002,0003,0897.2,+06.8,080,0187,1603056226 99,0002,0003,0897.2,+06.7,079,0175,1603056526 37,0002,0003,0897.4,+06.8,079,0186,1603056826 37,0002,0003,0897.5,+06.5,078,0138,1603057429 37,0002,0003,0897.5,+06.5,078,0202,1603057729 37,0002,0003,0897.4,+06.0,078,0181,1603058029 37,0002,0003,0897.5,+05.8,078,0179,1603058329 37,0002,0003,0897.3,+05.8,079,0159,1603058629 37,0002,0003,0897.5,+06.1,078,0186,1603058929 37,0002,0003,0897.1,+06.4,078,0180,1603059229 37,0002,0003,0897.1,+06.4,079,0167,1603059529 37,0002,0003,0897.2,+06.4,079,0185,1603059829 37,0002,0003,0897.6,+06.5,078,0185,1603060129 37,0002,0003,0897.1,+06.3,078,0174,1603060429 37,0002,0003,0897.1,+06.3,079,0174,1603060729 37,0002,0003,0897.2,+06.2,077,0157,1603061029 37,0002,0003,0897.5,+06.1,077,0165,1603061329 37,0003,0005,0897.2,+06.4,078,0179,1603061629 37,0002,0003,0897.4,+06.3,075,0169,1603061929 35,0002,0003,0897.5,+06.6,076,0167,1603062229 37,0002,0003,0897.4,+06.3,079,0179,1603062529 37,0002,0003,0897.5,+06.0,078,0168,1603062829 37,0002,0003,0897.4,+05.5,079,0175,1603063129 37,0002,0003,0897.4,+05.6,075,0176,1603063429 37,0002,0003,0897.8,+05.4,077,0192,1603063729 37,0002,0003,0897.5,+05.3,077,0184,1603064029 40,0002,0003,0897.5,+05.4,075,0187,1603064329 37,0002,0003,0897.6,+05.4,075,0183,1603064629 37,0002,0003,0897.4,+05.3,075,0204,1603064929 37,0002,0003,0897.6,+05.1,075,0172,1603065229 37,0002,0003,0897.5,+05.0,076,0211,1603065529 37,0002,0003,0897.4,+04.9,076,0185,1603065829 37,0002,0003,0897.3,+04.7,076,0196,1603066129 37,0002,0003,0897.4,+04.8,076,0179,1603066429 37,0002,0003,0897.5,+04.9,074,0166,1603066729 40,0002,0003,0897.6,+04.9,073,0180,1603067029 37,0002,0003,0897.7,+04.9,072,0168,1603067329 37,0002,0003,0897.3,+04.7,073,0169,1603067629 37,0002,0003,0897.5,+04.6,075,0150,1603067929 37,0003,0005,0897.2,+04.4,074,0166,1603068229 37,0002,0003,0897.2,+04.7,072,0187,1603068529 37,0003,0005,0897.3,+04.3,074,0182,1603068829 40,0002,0003,0897.5,+04.7,073,0183,1603069129 40,0002,0003,0897.5,+04.2,075,0179,1603069429 40,0002,0003,0897.5,+04.5,074,0191,1603069729 37,0002,0003,0897.6,+04.1,075,0189,1603070029 37,0002,0003,0897.4,+04.3,074,0179,1603070329 40,0002,0003,0897.4,+04.4,074,0188,1603070629 40,0002,0003,0897.5,+04.0,072,0176,1603070929 37,0002,0003,0897.8,+04.3,071,0169,1603071229 37,0002,0003,0897.6,+04.3,069,0208,1603071529 40,0002,0003,0897.7,+04.2,073,0178,1603071829 40,0002,0003,0897.7,+03.7,076,0170,1603072129 40,0003,0005,0897.8,+03.8,076,0198,1603072429 40,0002,0003,0897.7,+03.5,076,0188,1603072729 40,0002,0003,0897.7,+03.8,072,0204,1603073029 40,0002,0003,0897.8,+03.9,072,0177,1603073329 40,0003,0005,0897.6,+03.6,071,0179,1603073629 40,0003,0005,0897.5,+03.7,070,0183,1603073929 40,0003,0005,0897.7,+04.0,069,0185,1603074229 40,0003,0005,0897.7,+03.6,068,0213,1603074529 40,0003,0005,0897.9,+04.1,067,0172,1603074829 40,0003,0005,0897.8,+03.6,067,0183,1603075129 40,0003,0005,0898.3,+04.0,066,0175,1603075429 40,0002,0003,0897.9,+03.6,069,0182,1603075729 40,0003,0005,0897.7,+03.7,066,0210,1603076029 40,0003,0005,0897.9,+03.9,065,0213,1603076329 40,0003,0005,0898.2,+04.0,064,0180,1603076629 37,0003,0005,0898.0,+03.8,064,0197,1603076929 40,0003,0005,0898.1,+03.4,068,0172,1603077229 40,0003,0005,0897.9,+03.4,068,0181,1603077529 40,0003,0005,0897.9,+03.5,066,0193,1603077829 40,0003,0005,0897.9,+03.5,066,0166,1603078130 40,0003,0005,0897.9,+03.5,067,0177,1603078430 40,0003,0005,0898.4,+03.3,067,0187,1603078730 40,0003,0005,0898.2,+03.2,064,0174,1603079030 40,0003,0005,0898.3,+03.6,064,0194,1603079330 40,0003,0005,0898.1,+03.6,063,0200,1603079630 40,0003,0005,0898.1,+03.6,061,0186,1603079930 40,0002,0003,0898.0,+03.2,062,0168,1603080229 40,0002,0003,0898.5,+02.9,063,0171,1603080530 40,0002,0003,0898.2,+03.1,061,0180,1603080830 40,0002,0003,0898.0,+03.1,063,0205,1603081130 40,0002,0003,0898.2,+03.0,063,0190,1603081430 40,0002,0003,0898.1,+02.6,069,0181,1603081730 42,0002,0003,0898.3,+03.2,061,0219,1603082030 40,0003,0005,0898.4,+02.9,064,0163,1603082330 40,0002,0003,0898.4,+02.9,065,0157,1603082630 42,0003,0005,0898.4,+03.3,062,0181,1603082930 40,0002,0003,0898.3,+04.4,065,0176,1603083831 40,0003,0005,0898.5,+06.1,061,0179,1603084131 40,0003,0005,0898.6,+06.4,058,0159,1603084431 40,0021,0028,0898.7,+07.5,057,0177,1603085031 37,0004,0006,0898.7,+06.4,059,0188,1603085331 37,0081,0109,0899.0,+07.3,057,0172,1603085631 37,0043,0058,0898.6,+07.4,053,0173,1603086231 37,0144,0194,0898.6,+07.1,054,0154,1603086531 37,0050,0068,0898.7,+07.4,054,0184,1603086831 37,0306,0412,0899.0,+06.9,053,0168,1603087131 37,0033,0045,0899.3,+07.0,059,0192,1603087431 37,0025,0034,0899.1,+06.9,054,0164,1603087731 37,0060,0080,0899.1,+07.8,055,0196,1603088031 37,0027,0037,0899.4,+08.3,054,0190,1603088631 37,0099,0133,0899.3,+08.6,051,0174,1603088932 37,0157,0212,0899.5,+08.1,053,0187,1603089231 37,0003,0005,0899.4,+08.2,053,0205,1603089531 37,0038,0052,0899.2,+08.3,052,0176,1603089831 37,0219,0294,0899.3,+08.7,053,0189,1603090131 37,0098,0132,0899.3,+08.8,048,0169,1603090432 37,0121,0163,0899.6,+09.4,052,0145,1603090731 35,0002,0003,0899.4,+09.2,048,0164,1603091031 35,0002,0003,0899.6,+08.4,050,0189,1603091331 37,0030,0042,0899.4,+09.5,049,0208,1603091631 37,0060,0080,0899.7,+10.5,050,0171,1603091931 35,0026,0036,0899.5,+10.9,048,0163,1603092231 35,0258,0348,0899.3,+10.2,051,0172,1603092531 35,0240,0323,0899.6,+10.1,051,0173,1603093131 35,0222,0299,0899.6,+10.9,051,0160,1603093731 35,0130,0176,0899.6,+10.5,044,0174,1603094331 35,0186,0249,0899.4,+10.1,048,0170,1603094631 35,0157,0212,0899.7,+11.0,049,0173,1603094931 35,0019,0026,0899.9,+11.4,050,0200,1603095232 35,0047,0064,0899.5,+10.9,049,0172,1603095531 35,0064,0087,0899.5,+10.0,051,0189,1603096131 35,0185,0248,0899.8,+11.6,052,0176,1603096431 35,0062,0085,0899.8,+10.7,056,0181,1603096731 37,0388,0523,0899.8,+11.7,050,0175,1603097031 35,0285,0385,0899.9,+11.1,049,0198,1603097331 33,0364,0491,0899.8,+11.3,051,0188,1603097631 33,0205,0277,0899.8,+12.2,051,0182,1603097931 35,0089,0119,0899.8,+11.0,050,0204,1603098831 35,0271,0365,0899.9,+12.4,048,0228,1603099732 35,0224,0302,0899.9,+12.5,045,0183,1603100032 33,0129,0175,0900.0,+11.8,046,0172,1603100332 33,0398,0537,0900.1,+11.6,045,0157,1603100632 33,0104,0139,0900.2,+12.4,046,0171,1603100932 35,0614,0827,0899.9,+12.8,043,0199,1603101231 33,0076,0102,0899.9,+12.7,045,0208,1603102432 35,0302,0407,0899.7,+11.8,046,0162,1603102731 35,0024,0032,0900.0,+12.1,044,0183,1603103032 33,0259,0349,0899.9,+12.0,047,0171,1603103331 33,0096,0129,0899.7,+13.0,045,0161,1603103932 35,0008,0011,0899.5,+12.6,044,0181,1603104232 35,0019,0026,0899.9,+12.3,046,0186,1603104532 35,0128,0173,0899.6,+13.5,044,0190,1603104832 33,0094,0127,0900.0,+13.7,043,0194,1603105132 35,0017,0023,0899.8,+12.9,042,0185,1603105432 33,0011,0015,0900.0,+13.6,043,0165,1603105732 35,0287,0388,0899.7,+14.2,041,0177,1603106032 33,0004,0006,0899.6,+13.5,040,0170,1603106332 33,0039,0053,0899.9,+14.1,042,0189,1603106632 35,0005,0007,0899.8,+13.9,041,0194,1603106932 33,0040,0054,0899.7,+13.9,041,0194,1603107232 33,0116,0156,0899.8,+14.0,041,0191,1603107532 35,0038,0052,0900.0,+14.1,042,0179,1603107832 35,0032,0044,0899.8,+12.3,042,0176,1603108132 33,0495,0666,0899.8,+13.3,043,0186,1603108432 35,0235,0315,0899.8,+13.2,043,0191,1603108732 35,0585,0789,0899.8,+13.6,043,0187,1603109032 35,0294,0396,0899.6,+13.0,044,0180,1603109332 35,0483,0650,0900.1,+13.3,043,0168,1603109632 33,0255,0344,0900.1,+12.8,044,0151,1603109933 33,0350,0471,0900.1,+12.4,045,0180,1603110232 33,0008,0011,0900.0,+11.8,047,0179,1603111132 35,0191,0258,0900.2,+11.7,046,0207,1603111432 33,0199,0268,0899.8,+11.5,047,0188,1603111732 35,0197,0266,0900.1,+11.8,045,0216,1603112032 33,0074,0100,0900.2,+11.6,046,0172,1603112332 33,0092,0123,0900.3,+11.6,046,0177,1603113832 35,0380,0513,0900.2,+11.5,046,0175,1603114132 33,0137,0185,0900.2,+11.1,046,0173,1603114432 35,0389,0524,0900.5,+10.5,047,0193,1603114732 35,0016,0022,0900.3,+10.9,048,0184,1603115032 35,0020,0027,0900.2,+10.6,048,0193,1603115332 33,0036,0049,0900.5,+10.5,048,0173,1603115632 33,0219,0294,0900.1,+10.2,048,0146,1603116232 35,0073,0098,0899.9,+09.9,049,0178,1603116532 37,0023,0031,0900.0,+09.8,048,0186,1603116832 35,0062,0085,0900.3,+09.7,050,0188,1603117132 35,0022,0029,0900.1,+09.6,051,0187,1603117432 37,0222,0299,0900.2,+09.6,051,0160,1603118032 35,0127,0172,0900.1,+09.1,052,0184,1603118632 35,0009,0012,0900.3,+09.0,052,0186,1603118932 35,0006,0008,0900.3,+09.1,052,0142,1603119232 37,0003,0005,0900.1,+08.2,055,0182,1603119532 35,0105,0140,0900.2,+08.4,053,0183,1603119832 33,0124,0166,0900.3,+07.8,056,0187,1603120132 35,0032,0044,0900.2,+07.5,058,0176,1603120432 35,0050,0068,0900.3,+07.2,058,0176,1603120732 37,0081,0109,0900.2,+07.2,058,0181,1603121032 37,0028,0038,0900.4,+06.8,058,0190,1603121632 35,0038,0052,0900.5,+06.8,057,0189,1603121931 35,0011,0015,0900.6,+06.9,057,0175,1603122232 35,0122,0164,0900.7,+06.6,058,0182,1603122532 37,0079,0107,0900.7,+06.7,058,0175,1603122831 35,0006,0008,0900.7,+06.8,058,0179,1603123432 37,0121,0163,0900.8,+07.4,052,0152,1603124032 35,0010,0013,0900.9,+07.6,052,0177,1603124331 35,0030,0042,0900.5,+07.3,054,0184,1603124631 37,0253,0342,0900.7,+07.2,054,0161,1603124931 37,0271,0365,0900.7,+07.3,053,0184,1603125231 35,0004,0006,0900.9,+07.1,054,0174,1603125531 37,0013,0017,0900.6,+06.9,056,0183,1603125831 37,0016,0022,0900.9,+06.9,056,0164,1603126131 37,0013,0017,0901.2,+06.8,055,0180,1603126431 37,0049,0066,0900.7,+06.5,056,0197,1603126731 37,0142,0192,0901.1,+06.4,057,0166,1603127031 37,0011,0015,0900.9,+06.4,058,0160,1603127331 35,0406,0547,0900.8,+06.3,059,0183,1603127631 37,0067,0091,0901.0,+06.2,058,0188,1603127931 37,0221,0298,0901.0,+06.0,059,0175,1603128231 37,0002,0003,0900.8,+06.1,058,0178,1603128531 37,0236,0318,0901.0,+05.9,058,0195,1603128831 37,0069,0093,0901.2,+05.9,059,0206,1603129131 35,0259,0349,0901.0,+05.7,060,0185,1603129431 37,0242,0325,0901.0,+05.6,060,0190,1603129731 37,0003,0005,0901.1,+05.9,059,0195,1603130031 37,0003,0005,0901.0,+05.9,060,0194,1603130331 37,0039,0053,0901.1,+06.0,060,0192,1603130631 37,0003,0005,0901.0,+06.2,059,0195,1603130931 37,0003,0005,0900.9,+06.3,060,0165,1603131231 37,0005,0007,0900.9,+06.3,061,0178,1603131531 37,0008,0011,0900.8,+06.2,061,0184,1603131831 37,0018,0024,0900.9,+06.3,060,0183,1603132131 37,0004,0006,0901.0,+06.4,059,0185,1603132431 37,0047,0064,0901.1,+06.5,059,0162,1603132731 37,0099,0133,0901.2,+06.4,060,0200,1603133032 37,0023,0031,0901.2,+06.4,059,0180,1603133331 37,0003,0005,0901.1,+06.0,060,0194,1603133631 37,0044,0059,0901.2,+06.3,059,0177,1603133931 37,0024,0032,0901.3,+06.3,060,0187,1603134231 37,0181,0243,0901.1,+06.2,061,0185,1603134532 37,0002,0003,0901.1,+06.0,062,0175,1603134831 37,0002,0003,0901.3,+05.7,062,0175,1603135131 40,0002,0003,0901.1,+06.0,061,0201,1603135431 40,0002,0003,0901.3,+05.5,062,0196,1603135731 40,0073,0098,0901.2,+05.5,062,0198,1603136032 37,0002,0003,0901.4,+05.2,062,0180,1603136331 40,0239,0321,0901.2,+05.0,063,0192,1603136631 40,0017,0023,0901.2,+04.8,063,0187,1603136931 40,0056,0075,0901.2,+04.6,064,0191,1603137231 40,0175,0235,0901.4,+04.5,064,0192,1603137531 37,0053,0071,0901.3,+04.4,064,0175,1603137831 40,0002,0003,0901.4,+04.5,064,0204,1603138131 40,0015,0021,0901.5,+04.5,063,0194,1603138432 37,0035,0048,0901.4,+04.4,064,0183,1603138731 37,0005,0007,0901.4,+04.4,064,0183,1603139031 40,0003,0005,0901.2,+04.3,064,0201,1603139331 37,0080,0108,0901.3,+04.2,064,0169,1603139631 40,0270,0364,0901.2,+04.2,064,0185,1603139931 37,0002,0003,0901.4,+04.2,064,0209,1603140231 40,0002,0003,0901.6,+04.1,064,0176,1603140531 40,0032,0044,0901.6,+04.2,065,0188,1603140831 40,0003,0005,0901.3,+04.0,065,0185,1603141132 40,0106,0142,0901.6,+04.0,064,0174,1603141431 37,0003,0005,0901.6,+03.8,065,0186,1603141731 40,0010,0013,0901.7,+03.8,066,0165,1603142031 37,0003,0005,0901.4,+03.7,066,0155,1603142331 40,0008,0011,0901.3,+03.9,065,0192,1603142632 40,0226,0304,0901.4,+03.7,065,0185,1603142932 40,0016,0022,0901.2,+03.6,066,0180,1603143232 40,0118,0159,0901.4,+03.6,066,0180,1603143532 40,0453,0611,0901.0,+03.6,066,0223,1603143832 40,0097,0130,0901.4,+03.6,066,0180,1603144132 40,0104,0139,0901.1,+03.5,066,0182,1603144432 40,0307,0414,0901.0,+03.5,067,0195,1603144732 40,0058,0078,0901.3,+03.5,066,0169,1603145032 40,0080,0108,0901.1,+03.4,066,0184,1603145332 40,0352,0474,0901.0,+03.4,066,0179,1603145632 40,0069,0093,0900.9,+03.5,065,0172,1603145932 40,0003,0005,0900.9,+03.4,066,0170,1603146232 42,0016,0022,0901.1,+03.4,066,0185,1603146532 40,0339,0457,0901.0,+03.5,065,0189,1603146832 40,0321,0433,0901.0,+03.5,064,0173,1603147132 40,0063,0086,0901.0,+03.5,064,0163,1603147432 40,0038,0052,0901.1,+03.4,064,0168,1603147732 40,0121,0163,0901.1,+03.5,065,0166,1603148032 40,0025,0034,0900.9,+03.4,065,0195,1603148332 40,0050,0068,0901.1,+03.4,065,0186,1603148632 40,0103,0138,0900.8,+03.4,065,0205,1603148932 40,0248,0333,0900.8,+03.4,065,0158,1603149232 40,0438,0590,0900.9,+03.4,065,0171,1603149532 40,0024,0032,0900.9,+03.3,065,0188,1603149832 40,0088,0118,0901.2,+03.1,066,0170,1603150132 40,0272,0367,0901.2,+03.1,065,0167,1603150432 40,0057,0076,0901.2,+03.2,065,0170,1603150732 40,0073,0098,0901.2,+03.2,065,0202,1603151032 40,0006,0008,0901.1,+03.1,065,0179,1603151332 42,0135,0182,0901.1,+03.2,065,0157,1603151632 40,0171,0229,0900.9,+03.1,066,0178,1603151932 40,0012,0016,0900.8,+03.3,064,0173,1603152232 40,0067,0091,0901.1,+03.2,065,0201,1603152532 42,0619,0835,0900.9,+03.1,066,0179,1603152832 40,0052,0070,0901.1,+03.1,066,0185,1603153132 40,0107,0144,0900.8,+03.2,066,0171,1603153432 40,0108,0145,0901.0,+03.1,066,0180,1603153732 40,0453,0611,0901.0,+03.1,067,0193,1603154032 40,0057,0076,0900.7,+03.0,067,0160,1603154332 40,0711,0959,0900.8,+02.9,067,0178,1603154632 40,0177,0238,0900.8,+03.0,067,0169,1603154932 40,0038,0052,0900.9,+03.0,068,0189,1603155232 40,0089,0119,0900.8,+03.0,067,0183,1603155532 40,0100,0134,0900.8,+02.9,068,0210,1603155832 40,0024,0032,0900.7,+02.9,067,0192,1603156132 40,0119,0160,0900.6,+02.8,068,0183,1603156432 40,0004,0006,0900.8,+02.7,068,0190,1603156732 42,0065,0088,0900.5,+02.8,069,0177,1603157032 40,0030,0042,0900.9,+02.9,068,0195,1603157332 40,0040,0054,0900.7,+02.7,069,0202,1603157632 42,0190,0257,0900.5,+02.8,069,0168,1603157932 42,0039,0053,0900.5,+02.8,069,0197,1603158232 99,0004,0006,0900.5,+02.9,069,0163,1603158532 42,0036,0049,0900.3,+02.7,070,0182,1603158832 42,0055,0074,0900.4,+02.7,070,0179,1603159132 40,0009,0012,0900.5,+02.8,070,0193,1603159433 42,0005,0007,0900.4,+02.8,069,0175,1603159732 40,0084,0113,0900.6,+02.6,071,0177,1603160032 40,0021,0028,0900.4,+02.8,070,0154,1603160332 40,0004,0006,0900.7,+02.5,070,0159,1603160632 42,0004,0006,0900.4,+02.6,070,0209,1603160932 42,0065,0088,0900.7,+02.6,070,0186,1603161232 40,0075,0101,0900.5,+02.6,070,0185,1603161532 42,0004,0006,0900.8,+02.5,071,0179,1603161832 40,0205,0277,0900.6,+02.4,071,0160,1603162132 40,0078,0106,0900.5,+02.4,071,0178,1603162432 40,0006,0008,0900.5,+02.2,071,0167,1603162732 42,0024,0032,0900.3,+02.2,072,0169,1603163033 42,0003,0005,0900.3,+02.3,071,0164,1603163333 42,0012,0016,0900.3,+02.3,072,0174,1603163633 42,0046,0063,0900.3,+02.3,071,0182,1603163933 40,0003,0005,0900.5,+02.2,071,0191,1603164232 42,0008,0011,0900.4,+02.2,071,0177,1603164532 42,0115,0155,0900.6,+02.3,071,0160,1603164832 40,0030,0042,0900.6,+02.2,072,0181,1603165132 42,0068,0092,0900.5,+02.3,071,0149,1603165432 40,0004,0006,0900.7,+02.5,070,0178,1603165732 42,0003,0005,0900.7,+02.5,071,0185,1603166032 42,0038,0052,0900.3,+02.2,072,0181,1603166332 40,0007,0010,0900.3,+02.2,072,0177,1603166632 42,0004,0006,0900.5,+02.2,072,0182,1603166932 42,0009,0012,0900.6,+02.2,072,0183,1603167232 42,0005,0007,0900.6,+02.0,072,0173,1603167532 42,0003,0005,0900.6,+02.0,073,0179,1603167833 42,0037,0050,0900.6,+02.0,073,0195,1603168133 42,0034,0047,0900.5,+02.0,073,0185,1603168433 42,0006,0008,0900.7,+02.3,073,0175,1603168733 42,0004,0006,0900.7,+02.3,072,0165,1603169033 40,0011,0015,0900.7,+02.5,073,0170,1603169333 40,0059,0079,0900.8,+02.7,072,0176,1603169634 42,0004,0006,0900.7,+02.9,073,0175,1603169933 40,0004,0006,0901.1,+04.0,070,0189,1603170234 42,0056,0075,0900.8,+05.1,066,0185,1603170533 40,0022,0029,0901.0,+05.4,064,0181,1603170833 40,0003,0005,0901.0,+06.3,060,0194,1603171734 37,0200,0270,0901.1,+06.5,060,0176,1603172934 40,0004,0006,0901.3,+06.4,061,0193,1603173834 40,0225,0303,0901.2,+06.3,060,0186,1603174134 37,0035,0048,0901.6,+07.0,059,0204,1603174734 37,0033,0045,0901.7,+07.6,058,0188,1603175034 37,0504,0677,0901.7,+07.6,056,0181,1603175634 37,0072,0097,0901.7,+08.0,056,0168,1603176534 37,0058,0078,0901.7,+08.8,055,0178,1603176834 37,0164,0220,0901.4,+08.6,052,0166,1603177134 37,0316,0427,0901.6,+08.9,053,0187,1603177434 37,0467,0629,0901.8,+09.7,051,0179,1603178034 37,0123,0165,0901.6,+09.1,050,0194,1603178334 37,0103,0138,0901.7,+09.5,050,0164,1603178634 35,0069,0093,0901.5,+09.0,051,0172,1603178934 37,0228,0307,0901.6,+09.8,049,0171,1603179234 37,0225,0303,0901.5,+09.0,051,0191,1603179534 37,0580,0782,0901.7,+09.5,049,0159,1603179834 37,0002,0003,0901.9,+10.1,048,0172,1603180135 35,0084,0113,0901.7,+10.3,046,0196,1603180734 37,0030,0042,0901.8,+10.2,047,0180,1603181034 35,0093,0124,0901.9,+10.8,046,0179,1603181334 35,0163,0219,0901.9,+11.2,045,0202,1603181634 37,0091,0122,0901.7,+11.1,044,0168,1603181934 35,0039,0053,0902.1,+11.5,045,0174,1603182234 37,0074,0100,0902.1,+10.5,044,0196,1603182534 37,0002,0003,0902.0,+11.4,044,0188,1603182834 35,0225,0303,0902.0,+11.7,044,0208,1603183134 37,0175,0235,0902.2,+11.1,043,0178,1603183434 35,0226,0304,0902.2,+11.5,043,0175,1603183735 35,0018,0024,0902.1,+11.8,045,0184,1603184335 35,0231,0310,0902.3,+11.5,044,0182,1603184635 35,0027,0037,0902.1,+12.2,043,0193,1603184935 35,0242,0325,0902.3,+11.2,044,0179,1603185234 37,0023,0031,0902.2,+12.5,041,0179,1603185534 37,0483,0650,0902.3,+11.6,042,0169,1603185834 33,0307,0414,0902.2,+12.6,042,0181,1603186135 35,0084,0113,0902.2,+12.3,040,0183,1603187035 35,0012,0016,0902.1,+12.3,042,0182,1603187334 35,0099,0133,0902.1,+12.6,044,0198,1603188862 35,0225,0303,0901.9,+11.7,044,0182,1603189166 33,0434,0584,0902.1,+12.5,044,0168,1603189463 35,0244,0328,0902.0,+13.0,044,0179,1603189764 99,0012,0016,0901.9,+12.8,045,0138,1603192712 35,0003,0005,0901.9,+13.0,047,0156,1603192986 35,0026,0036,0902.0,+13.3,044,0172,1603193288 35,0042,0057,0901.8,+12.7,046,0187,1603193588 35,0069,0093,0901.8,+13.3,045,0177,1603193888 35,0127,0172,0901.9,+13.3,045,0203,1603194188 37,0198,0267,0902.0,+12.6,047,0161,1603194488 35,0058,0078,0901.7,+12.0,049,0186,1603194788 35,0113,0153,0901.8,+12.5,047,0184,1603195088 35,0021,0028,0901.8,+12.0,046,0163,1603195388 35,0281,0379,0901.9,+11.9,045,0170,1603195688 35,0018,0024,0901.7,+11.6,048,0204,1603195987 35,0056,0075,0901.9,+12.5,047,0178,1603196288 35,0050,0068,0902.1,+12.2,048,0193,1603196588 35,0580,0782,0901.8,+12.0,048,0178,1603196888 35,0143,0193,0902.0,+11.8,048,0191,1603197188 35,0055,0074,0901.6,+12.1,049,0186,1603197488 33,0137,0185,0902.1,+12.2,050,0159,1603197788 35,0157,0212,0901.6,+11.6,050,0186,1603198088 35,0011,0015,0901.7,+11.1,051,0158,1603198388 35,0025,0034,0901.9,+11.9,051,0102,1603198591 35,0096,0129,0901.8,+12.0,050,0190,1603198892 35,0007,0010,0901.6,+11.7,050,0175,1603199192 37,0003,0005,0902.0,+11.6,050,0182,1603199492 35,0063,0086,0901.6,+11.5,050,0177,1603199793 35,0077,0103,0901.8,+11.0,052,0192,1603200092 35,0007,0010,0902.0,+11.2,053,0169,1603200392 37,0008,0011,0901.9,+10.9,052,0171,1603200692 35,0008,0011,0902.0,+11.0,052,0180,1603200992 37,0025,0034,0902.0,+10.9,054,0189,1603201292 37,0073,0098,0902.3,+10.3,054,0199,1603201892 37,0193,0261,0901.9,+10.4,054,0176,1603202192 30,0003,0005,0902.1,+10.6,055,0183,1603202492 35,0114,0154,0902.0,+10.6,055,0190,1603202792 37,0282,0380,0901.9,+10.6,055,0191,1603203092 35,0074,0100,0902.0,+10.5,056,0197,1603203692 35,0170,0228,0901.7,+10.4,055,0187,1603203992 35,0099,0133,0902.0,+10.4,055,0165,1603204292 35,0003,0005,0902.2,+10.2,056,0174,1603204592 35,0063,0086,0901.9,+10.1,057,0181,1603204892 35,0040,0054,0901.9,+09.7,058,0201,1603205192 35,0004,0006,0902.3,+09.8,058,0207,1603205492 35,0003,0005,0902.0,+09.7,060,0194,1603205792 35,0152,0204,0902.3,+09.3,060,0192,1603206375 35,0157,0212,0902.1,+09.4,060,0188,1603206676 35,0023,0031,0902.2,+09.4,060,0169,1603206976 37,0131,0177,0902.5,+09.1,061,0162,1603207276 37,0034,0047,0902.3,+09.0,061,0177,1603207577 35,0003,0005,0902.4,+08.8,062,0211,1603207876 35,0018,0024,0902.3,+08.5,063,0195,1603208176 99,0003,0005,0902.4,+07.8,066,0179,1603208476 37,0003,0005,0902.4,+08.1,065,0163,1603208776 37,0031,0043,0902.3,+07.0,069,0191,1603209676 35,0251,0336,0902.4,+07.3,068,0179,1603209976 35,0010,0013,0902.5,+07.5,068,0177,1603210575 35,0009,0012,0902.4,+07.5,068,0184,1603210875 35,0003,0005,0902.6,+07.5,067,0187,1603211175 37,0006,0008,0902.6,+07.8,067,0178,1603211475 37,0007,0010,0902.5,+07.9,066,0176,1603211775 35,0004,0006,0902.7,+07.8,068,0173,1603212075 35,0063,0086,0902.6,+07.6,069,0171,1603212375 37,0004,0006,0902.5,+07.5,069,0178,1603212675 37,0005,0007,0902.5,+07.3,069,0181,1603212975 35,0058,0078,0902.2,+06.9,071,0167,1603213275 37,0004,0006,0902.3,+06.8,070,0174,1603213575 37,0004,0006,0902.3,+06.9,069,0164,1603213875 37,0004,0006,0902.6,+06.8,070,0164,1603214175 37,0003,0005,0902.2,+06.9,069,0161,1603214476 37,0007,0010,0902.4,+07.0,068,0203,1603214775 37,0004,0006,0902.4,+06.5,071,0170,1603215075 37,0106,0142,0902.6,+06.6,070,0180,1603215375 37,0003,0005,0902.7,+06.6,070,0191,1603215675 37,0005,0007,0902.7,+06.6,071,0187,1603215975 37,0006,0008,0902.7,+06.7,070,0176,1603216275 37,0007,0010,0902.9,+06.9,070,0155,1603216575 37,0009,0012,0903.0,+07.0,069,0188,1603216875 37,0060,0080,0902.8,+07.3,070,0191,1603217175 37,0005,0007,0902.6,+07.1,071,0184,1603217475 37,0019,0026,0902.5,+07.2,071,0198,1603217775 37,0010,0013,0902.4,+07.6,070,0150,1603218075 37,0020,0027,0902.7,+07.2,071,0186,1603218375 37,0101,0135,0902.7,+07.2,072,0188,1603218675 37,0017,0023,0903.0,+07.4,071,0179,1603218975 37,0005,0007,0903.0,+07.4,071,0198,1603219275 37,0024,0032,0903.0,+07.4,071,0175,1603219575 35,0005,0007,0903.0,+07.4,072,0190,1603219875 35,0064,0087,0902.9,+07.6,070,0204,1603220175 37,0021,0028,0903.0,+07.8,071,0180,1603220475 37,0008,0011,0903.3,+07.5,071,0174,1603220775 37,0006,0008,0903.0,+07.6,070,0174,1603221075 37,0008,0011,0903.2,+07.8,070,0167,1603221375 35,0006,0008,0903.1,+07.6,072,0178,1603221675 37,0005,0007,0903.1,+07.7,072,0190,1603221975 37,0005,0007,0903.0,+07.8,072,0179,1603222275 37,0007,0010,0903.5,+08.1,070,0198,1603222575 37,0005,0007,0903.6,+08.0,071,0179,1603222875 37,0011,0015,0903.4,+08.0,071,0172,1603223175 37,0014,0018,0903.3,+07.9,072,0178,1603223475 37,0006,0008,0903.4,+07.8,071,0167,1603223776 37,0067,0091,0903.8,+07.8,071,0152,1603224075 37,0014,0018,0903.7,+07.7,073,0178,1603224375 37,0006,0008,0903.6,+07.8,072,0179,1603224675 37,0006,0008,0903.6,+07.8,073,0193,1603224975 35,0005,0007,0903.8,+07.7,073,0162,1603225275 37,0004,0006,0903.5,+07.9,073,0173,1603225575 37,0004,0006,0903.7,+07.7,074,0188,1603225875 37,0004,0006,0903.4,+08.0,072,0177,1603226176 37,0005,0007,0903.3,+08.0,072,0198,1603226475 35,0007,0010,0903.7,+07.8,072,0201,1603226775 35,0013,0017,0903.4,+08.0,071,0176,1603227076 35,0007,0010,0903.7,+07.7,073,0179,1603227375 37,0009,0012,0903.8,+07.7,073,0182,1603227676 37,0003,0005,0903.6,+07.7,073,0194,1603227975 37,0004,0006,0903.5,+07.8,072,0208,1603228276 37,0015,0021,0903.6,+07.6,073,0177,1603228576 37,0020,0027,0903.8,+07.7,073,0179,1603228875 37,0040,0054,0903.4,+07.6,073,0200,1603229175 37,0047,0064,0903.5,+07.6,073,0190,1603229475 35,0004,0006,0903.7,+07.7,073,0199,1603229776 37,0005,0007,0903.4,+07.6,074,0183,1603230076 35,0018,0024,0903.6,+07.7,073,0193,1603230375 35,0085,0114,0903.3,+07.6,074,0197,1603230676 37,0003,0005,0903.4,+07.6,074,0159,1603230976 37,0003,0005,0903.6,+07.6,073,0172,1603231275 37,0003,0005,0903.7,+07.7,073,0174,1603231575 35,0003,0005,0903.4,+07.6,075,0209,1603231875 37,0003,0005,0903.4,+07.5,075,0178,1603232175 37,0003,0005,0903.6,+07.6,074,0185,1603232475 37,0002,0003,0903.6,+07.6,074,0177,1603232776 37,0003,0005,0903.3,+07.5,075,0208,1603233076 37,0003,0005,0903.4,+07.5,075,0182,1603233376 37,0002,0003,0903.3,+07.4,076,0194,1603233676 35,0003,0005,0903.5,+07.3,076,0191,1603233976 37,0012,0016,0903.4,+07.5,075,0184,1603234276 37,0018,0024,0903.1,+07.4,074,0178,1603234576 37,0002,0003,0903.2,+07.1,075,0183,1603234876 37,0003,0005,0903.5,+07.3,073,0157,1603235176 37,0003,0005,0903.2,+07.1,074,0168,1603235476 37,0003,0005,0903.5,+06.8,075,0191,1603235776 37,0003,0005,0903.2,+06.5,075,0152,1603236076 37,0003,0005,0903.1,+06.5,076,0175,1603236376 37,0003,0005,0903.2,+06.5,076,0173,1603236676 37,0003,0005,0903.4,+06.0,077,0168,1603236976 35,0002,0003,0903.4,+06.2,076,0161,1603237276 37,0003,0005,0903.2,+06.1,077,0182,1603237576 37,0003,0005,0903.5,+06.4,075,0181,1603237876 37,0003,0005,0903.3,+06.1,077,0170,1603238176 37,0003,0005,0903.1,+06.1,076,0170,1603238476 37,0003,0005,0903.1,+06.2,076,0175,1603238776 37,0003,0005,0903.2,+06.2,076,0162,1603239076 37,0002,0003,0903.0,+06.1,076,0182,1603239376 37,0003,0005,0903.2,+06.3,075,0181,1603239676 37,0003,0005,0903.0,+06.2,075,0181,1603239976 37,0003,0005,0903.2,+06.3,074,0171,1603240276 37,0003,0005,0903.0,+06.4,074,0171,1603240576 40,0003,0005,0903.2,+06.3,075,0164,1603240876 37,0003,0005,0903.0,+06.4,073,0184,1603241176 37,0003,0005,0903.0,+06.4,075,0189,1603241476 37,0003,0005,0903.2,+06.6,073,0181,1603241776 37,0002,0003,0903.3,+06.6,072,0152,1603242076 37,0007,0010,0903.2,+06.6,073,0181,1603242376 37,0003,0005,0903.0,+06.7,072,0172,1603242676 37,0003,0005,0902.8,+06.7,071,0168,1603242976 37,0003,0005,0903.1,+06.6,072,0181,1603243276 37,0003,0005,0902.8,+06.7,071,0164,1603243576 37,0003,0005,0902.7,+06.8,070,0158,1603243876 37,0106,0142,0902.6,+06.6,070,0188,1603244176 37,0002,0003,0902.7,+06.6,072,0200,1603244476 37,0003,0005,0902.8,+06.7,071,0168,1603244776 37,0003,0005,0902.7,+06.7,072,0203,1603245076 37,0003,0005,0902.7,+06.6,071,0187,1603245376 35,0003,0005,0902.5,+06.7,071,0192,1603245676 37,0003,0005,0902.8,+06.9,070,0161,1603245976 37,0003,0005,0902.7,+06.6,070,0195,1603246276 37,0003,0005,0902.8,+06.8,070,0182,1603246576 37,0003,0005,0902.6,+06.7,070,0195,1603246876 37,0003,0005,0902.7,+06.8,069,0194,1603247176 37,0004,0006,0902.8,+06.9,069,0174,1603247476 37,0037,0050,0902.8,+06.8,070,0182,1603247776 37,0004,0006,0902.7,+06.9,069,0170,1603248076 37,0003,0005,0902.7,+06.8,070,0179,1603248376 37,0003,0005,0902.7,+06.8,067,0198,1603248676 35,0003,0005,0903.1,+06.7,070,0167,1603248976 37,0003,0005,0903.1,+06.5,069,0161,1603249276 37,0002,0003,0902.7,+06.7,069,0177,1603249576 37,0002,0003,0902.7,+06.8,068,0185,1603249876 37,0003,0005,0902.8,+06.6,069,0167,1603250176 37,0002,0003,0902.6,+06.6,070,0201,1603250476 37,0002,0003,0902.9,+06.7,067,0154,1603250776 40,0002,0003,0902.5,+06.3,071,0158,1603251076 37,0003,0005,0902.7,+06.6,069,0175,1603251376 40,0003,0005,0902.7,+06.5,069,0191,1603251676 37,0003,0005,0902.6,+06.7,067,0184,1603251976 40,0002,0003,0902.5,+06.7,068,0194,1603252276 37,0003,0005,0902.9,+06.8,069,0172,1603252576 37,0003,0005,0902.6,+06.4,069,0164,1603252876 37,0130,0176,0902.5,+06.5,069,0179,1603253476 37,0002,0003,0902.5,+06.7,070,0181,1603254076 37,0004,0006,0902.5,+06.3,070,0164,1603254376 37,0007,0010,0902.3,+06.4,071,0156,1603254676 37,0005,0007,0902.4,+06.7,070,0158,1603254976 37,0003,0005,0902.7,+06.8,067,0214,1603255276 37,0007,0010,0902.6,+06.7,071,0174,1603256178 37,0003,0005,0902.3,+06.6,071,0176,1603256478 37,0003,0005,0902.7,+06.8,070,0202,1603256778 37,0028,0038,0902.3,+07.0,071,0164,1603257078 37,0002,0003,0902.5,+07.0,071,0175,1603257378 37,0003,0005,0902.5,+07.0,071,0183,1603257677 37,0002,0003,0902.8,+07.0,072,0195,1603258278 37,0003,0005,0902.7,+07.1,070,0172,1603258578 37,0003,0005,0902.8,+07.2,071,0170,1603258878 37,0003,0005,0903.0,+07.4,071,0188,1603259178 37,0003,0005,0903.0,+07.4,070,0167,1603259778 37,0003,0005,0903.1,+07.4,071,0180,1603260078 40,0003,0005,0903.1,+07.4,072,0183,1603260378 37,0002,0003,0903.1,+07.4,072,0182,1603260678 37,0003,0005,0903.4,+07.5,072,0190,1603260978 37,0002,0003,0903.2,+07.5,072,0189,1603261278 37,0003,0005,0903.5,+07.6,072,0188,1603261578 37,0004,0006,0903.4,+07.6,072,0199,1603262178 37,0003,0005,0903.4,+07.6,072,0190,1603262478 37,0003,0005,0903.3,+07.6,072,0189,1603262778 37,0003,0005,0903.1,+07.6,072,0162,1603263678 40,0003,0005,0903.2,+07.9,071,0208,1603263978 35,0003,0005,0903.0,+08.2,071,0176,1603264278 37,0003,0005,0902.9,+08.4,070,0190,1603264578 37,0003,0005,0903.4,+08.4,070,0188,1603264878 35,0003,0005,0903.2,+08.2,069,0187,1603265478 37,0002,0003,0903.2,+08.3,069,0179,1603265778 37,0003,0005,0903.3,+08.3,069,0166,1603266078 37,0003,0005,0903.5,+08.4,068,0212,1603266378 35,0003,0005,0903.0,+08.4,069,0179,1603266678 37,0003,0005,0903.2,+08.6,068,0189,1603266978 37,0003,0005,0903.0,+08.6,068,0193,1603267578 37,0004,0006,0903.3,+08.8,068,0168,1603267878 35,0034,0047,0903.3,+09.0,065,0185,1603268178 37,0014,0018,0903.7,+09.3,062,0172,1603269378 37,0036,0049,0903.0,+09.3,063,0167,1603269678 37,0052,0070,0903.3,+10.8,062,0182,1603269978 37,0279,0377,0903.6,+10.5,060,0191,1603270278 37,0011,0015,0903.4,+09.6,062,0189,1603270877 37,0159,0214,0903.3,+10.8,060,0205,1603271178 37,0139,0187,0902.9,+11.0,057,0182,1603271778 35,0248,0333,0903.0,+11.0,055,0182,1603272078 33,0003,0005,0903.0,+11.8,054,0189,1603272678 33,0562,0757,0903.3,+12.5,052,0199,1603273278 35,0094,0127,0903.0,+13.2,052,0182,1603273878 35,0026,0036,0902.9,+12.8,052,0171,1603274178 33,0003,0005,0902.7,+13.0,052,0174,1603274778 35,0003,0005,0902.6,+13.6,050,0161,1603275079 35,0003,0005,0902.5,+12.9,051,0174,1603275378 35,0004,0006,0902.5,+12.9,053,0209,1603276278 35,0008,0011,0902.2,+13.0,050,0168,1603276578 35,0031,0043,0902.3,+12.8,051,0191,1603276878 33,0002,0003,0902.0,+13.1,051,0198,1603277179 35,0002,0003,0901.9,+13.8,049,0183,1603278079 35,0014,0018,0901.9,+14.0,049,0198,1603278379 33,0010,0013,0901.6,+14.5,047,0191,1603279278 33,0004,0006,0901.5,+14.1,048,0179,1603279879 35,0238,0320,0901.5,+13.0,052,0168,1603280479 33,0440,0592,0901.5,+12.8,054,0161,1603280779 33,0015,0021,0901.4,+13.1,052,0189,1603281379 35,0059,0079,0901.7,+12.9,053,0175,1603281679 33,0247,0331,0901.4,+13.5,052,0174,1603282279 35,0073,0098,0901.5,+13.2,054,0170,1603282579 35,0295,0398,0901.4,+13.0,052,0186,1603282879 30,0003,0005,0901.5,+13.2,053,0203,1603283179 33,0104,0139,0901.3,+12.7,054,0182,1603283479 33,0094,0127,0901.4,+13.2,054,0174,1603283779 33,0050,0068,0901.3,+13.0,054,0170,1603284079 35,0030,0042,0901.4,+12.8,054,0170,1603284379 35,0029,0039,0901.5,+12.5,054,0169,1603284679 35,0109,0148,0901.4,+12.4,055,0186,1603284979 35,0550,0741,0901.0,+12.9,055,0193,1603285879 33,0032,0044,0901.3,+12.6,054,0172,1603286179 35,0255,0344,0901.1,+12.5,054,0190,1603286479 35,0008,0011,0900.9,+12.5,054,0173,1603286779 35,0258,0348,0900.9,+12.7,055,0160,1603287079 35,0435,0585,0900.8,+12.7,055,0162,1603287979 35,0343,0462,0901.1,+12.5,055,0172,1603288279 37,0121,0163,0900.5,+12.3,056,0181,1603289179 35,0100,0134,0900.6,+12.2,056,0192,1603289479 99,0091,0122,0900.8,+11.6,058,0183,1603290379 35,0091,0122,0900.7,+11.5,059,0190,1603290679 35,0141,0191,0900.8,+11.5,059,0199,1603290979 35,0054,0073,0901.0,+11.1,060,0179,1603291279 33,0007,0010,0901.1,+10.9,061,0188,1603291578 35,0022,0029,0901.0,+11.1,060,0151,1603291877 35,0009,0012,0901.0,+10.4,063,0179,1603292177 35,0090,0121,0901.4,+10.3,063,0173,1603292478 33,0016,0022,0901.3,+10.1,064,0174,1603292778 35,0233,0313,0901.1,+09.9,064,0162,1603293077 35,0025,0034,0901.0,+09.7,065,0173,1603293378 35,0004,0006,0901.0,+09.6,064,0170,1603293677 35,0004,0006,0900.9,+09.4,065,0206,1603293979 35,0003,0005,0901.3,+09.0,067,0176,1603294278 35,0004,0006,0901.1,+08.9,067,0177,1603294577 35,0103,0138,0901.4,+08.7,068,0207,1603294877 35,0019,0026,0901.2,+08.5,069,0202,1603295177 37,0058,0078,0901.2,+08.4,069,0192,1603295477 35,0123,0165,0901.5,+08.7,066,0206,1603295777 35,0022,0029,0901.0,+08.3,068,0159,1603296080 35,0016,0022,0901.3,+08.3,069,0165,1603296379 35,0025,0034,0901.7,+08.3,068,0182,1603296677 37,0003,0005,0901.3,+08.0,069,0189,1603296977 37,0006,0008,0901.4,+08.0,069,0190,1603297277 37,0004,0006,0901.5,+07.7,071,0176,1603297578 37,0005,0007,0901.6,+07.6,071,0185,1603297878 37,0011,0015,0901.5,+07.4,072,0205,1603298478 35,0004,0006,0901.9,+07.6,072,0178,1603298778 37,0005,0007,0901.7,+07.8,070,0186,1603299078 37,0005,0007,0901.8,+07.6,071,0180,1603299378 37,0004,0006,0901.7,+07.7,070,0187,1603299678 37,0004,0006,0901.6,+08.0,069,0190,1603299978 37,0019,0026,0901.6,+08.0,068,0170,1603300278 37,0003,0005,0901.8,+08.0,069,0205,1603300578 37,0004,0006,0901.7,+07.9,070,0192,1603300878 37,0004,0006,0901.5,+08.0,068,0196,1603301178 40,0004,0006,0901.7,+07.9,069,0183,1603301478 37,0003,0005,0901.8,+08.0,069,0183,1603301778 35,0004,0006,0901.7,+07.8,070,0180,1603302078 37,0005,0007,0901.4,+08.1,068,0184,1603302378 37,0008,0011,0901.4,+07.3,072,0201,1603302678 37,0008,0011,0901.4,+07.4,071,0187,1603302978 37,0004,0006,0901.3,+07.5,070,0193,1603303278 35,0004,0006,0901.2,+07.6,071,0170,1603303578 37,0004,0006,0901.2,+07.4,072,0197,1603303878 37,0004,0006,0901.6,+07.8,070,0178,1603304178 37,0004,0006,0901.2,+07.6,070,0191,1603304478 37,0004,0006,0901.4,+07.7,070,0190,1603304778 37,0004,0006,0901.2,+07.2,072,0175,1603305078 37,0004,0006,0901.5,+07.0,073,0163,1603305378 37,0027,0037,0901.5,+07.4,070,0196,1603305678 37,0006,0008,0901.4,+07.2,072,0202,1603305978 37,0004,0006,0901.5,+07.5,071,0211,1603306278 37,0004,0006,0901.6,+07.1,073,0156,1603306578 37,0004,0006,0901.4,+07.2,072,0186,1603306878 37,0005,0007,0901.6,+07.1,073,0169,1603307178 37,0004,0006,0901.4,+07.2,072,0161,1603307478 37,0004,0006,0901.3,+07.2,072,0185,1603307778 37,0005,0007,0901.6,+07.1,073,0191,1603308078 37,0005,0007,0901.3,+06.8,074,0168,1603308378 37,0005,0007,0901.6,+06.7,074,0213,1603308678 37,0004,0006,0901.2,+06.9,074,0170,1603308978 37,0004,0006,0901.5,+06.8,074,0166,1603309278 37,0005,0007,0901.7,+07.0,073,0178,1603309578 37,0003,0005,0901.5,+06.7,074,0167,1603309878 37,0004,0006,0901.7,+07.0,071,0193,1603310178 37,0004,0006,0901.4,+06.9,071,0178,1603310478 37,0003,0005,0901.3,+07.3,070,0173,1603310778 37,0003,0005,0901.2,+06.9,072,0185,1603311078 40,0003,0005,0901.6,+06.8,072,0179,1603311378 37,0004,0006,0901.3,+06.9,071,0183,1603311678 37,0003,0005,0901.6,+07.1,071,0202,1603311978 37,0004,0006,0901.5,+07.2,070,0194,1603312278 40,0003,0005,0901.2,+06.9,071,0177,1603312578 37,0003,0005,0901.3,+06.4,074,0178,1603312878 37,0004,0006,0901.5,+06.6,073,0200,1603313178 40,0004,0006,0901.6,+06.6,073,0194,1603313478 40,0004,0006,0901.5,+06.6,073,0188,1603313778 37,0003,0005,0901.5,+06.5,073,0222,1603314078 37,0003,0005,0901.3,+06.4,074,0198,1603314378 40,0014,0018,0901.5,+06.6,073,0172,1603314678 37,0003,0005,0901.0,+06.6,074,0182,1603314978 37,0003,0005,0901.4,+06.4,074,0178,1603315278 37,0003,0005,0901.1,+06.6,074,0185,1603315578 37,0003,0005,0901.0,+06.5,074,0193,1603315878 37,0003,0005,0901.1,+06.4,073,0172,1603316178 40,0003,0005,0901.2,+06.5,074,0196,1603316478 40,0004,0006,0901.1,+06.8,073,0162,1603316778 40,0003,0005,0901.2,+06.8,073,0187,1603317079 37,0003,0005,0900.9,+06.9,073,0178,1603317378 40,0003,0005,0901.1,+06.8,074,0196,1603317678 40,0003,0005,0900.9,+07.0,072,0203,1603317978 37,0003,0005,0900.8,+06.9,073,0183,1603318278 37,0003,0005,0900.7,+06.9,074,0146,1603318578 37,0003,0005,0900.7,+06.8,074,0174,1603318878 37,0003,0005,0900.9,+06.8,074,0175,1603319178 37,0003,0005,0900.6,+06.9,073,0167,1603319479 37,0004,0006,0901.0,+07.1,073,0180,1603319778 37,0003,0005,0900.8,+06.7,074,0194,1603320078 37,0003,0005,0901.1,+06.8,073,0179,1603320378 37,0003,0005,0900.8,+06.6,074,0184,1603320678 40,0003,0005,0900.7,+07.4,071,0173,1603320978 37,0003,0005,0900.8,+07.3,071,0201,1603321279 37,0003,0005,0900.8,+07.0,072,0163,1603321578 37,0009,0012,0900.5,+06.9,073,0194,1603321878 40,0003,0005,0900.9,+07.0,073,0185,1603322178 37,0003,0005,0900.8,+06.7,074,0173,1603322479 40,0003,0005,0900.8,+06.8,074,0223,1603322778 37,0003,0005,0900.8,+06.6,074,0172,1603323078 37,0003,0005,0900.7,+07.0,073,0183,1603323378 37,0003,0005,0900.9,+07.0,075,0179,1603323678 40,0003,0005,0901.0,+07.0,075,0203,1603323978 40,0003,0005,0900.6,+07.3,073,0182,1603324279 40,0003,0005,0900.5,+07.1,075,0178,1603324578 40,0003,0005,0900.5,+07.3,074,0170,1603324878 37,0003,0005,0900.3,+07.2,074,0165,1603325179 40,0003,0005,0900.4,+07.0,074,0186,1603325478 37,0004,0006,0900.5,+06.9,075,0195,1603325778 37,0003,0005,0900.5,+06.8,075,0171,1603326078 37,0003,0005,0900.4,+06.7,075,0184,1603326379 37,0003,0005,0900.2,+06.7,075,0183,1603326679 40,0003,0005,0900.0,+07.0,074,0181,1603326979 37,0003,0005,0900.2,+06.9,073,0167,1603327279 37,0004,0006,0899.8,+07.3,070,0199,1603327579 37,0003,0005,0900.2,+06.9,071,0187,1603327879 37,0004,0006,0900.0,+06.7,074,0185,1603328179 40,0003,0005,0899.7,+06.4,074,0176,1603328479 40,0003,0005,0899.9,+06.9,072,0191,1603328779 37,0003,0005,0899.9,+06.9,070,0170,1603329079 37,0003,0005,0899.8,+07.0,068,0174,1603329379 37,0003,0005,0899.7,+06.9,068,0184,1603329679 40,0003,0005,0900.1,+06.6,069,0194,1603329979 40,0003,0005,0899.8,+06.7,069,0184,1603330279 37,0003,0005,0899.8,+06.9,068,0181,1603330579 37,0027,0037,0900.2,+06.7,069,0168,1603330879 37,0026,0036,0899.9,+06.5,071,0183,1603331179 40,0003,0005,0900.0,+06.2,071,0180,1603331479 40,0007,0010,0900.1,+06.3,071,0184,1603331779 40,0003,0005,0900.4,+06.4,071,0180,1603332079 40,0003,0005,0900.2,+06.4,073,0198,1603332379 40,0003,0005,0900.0,+06.6,072,0183,1603332679 40,0003,0005,0900.1,+06.6,072,0186,1603332979 37,0003,0005,0900.4,+06.7,072,0193,1603333279 40,0004,0006,0900.2,+06.7,072,0166,1603333579 40,0003,0005,0900.1,+06.9,072,0177,1603333879 40,0004,0006,0900.3,+06.8,073,0185,1603334179 37,0004,0006,0900.2,+06.9,072,0175,1603334479 37,0004,0006,0900.3,+06.5,073,0178,1603334779 37,0003,0005,0900.2,+06.7,073,0183,1603335079 37,0003,0005,0900.2,+06.6,073,0189,1603335379 40,0003,0005,0900.2,+06.7,073,0178,1603335679 37,0003,0005,0900.3,+06.7,074,0176,1603335979 37,0003,0005,0900.3,+06.5,074,0177,1603336279 37,0004,0006,0900.3,+06.6,074,0180,1603336579 37,0003,0005,0900.2,+06.6,073,0184,1603336879 37,0003,0005,0900.0,+06.6,071,0187,1603337179 37,0003,0005,0900.0,+06.8,069,0187,1603337479 40,0006,0008,0900.0,+07.0,067,0172,1603337779 40,0007,0010,0899.9,+06.9,067,0183,1603338079 37,0005,0007,0899.8,+07.2,061,0147,1603338379 37,0015,0021,0899.9,+07.3,062,0179,1603338679 40,0005,0007,0899.7,+07.3,061,0175,1603338979 40,0028,0038,0899.6,+07.3,061,0170,1603339279 40,0044,0059,0899.7,+07.5,058,0175,1603339579 40,0099,0133,0900.0,+07.5,057,0184,1603339879 40,0039,0053,0899.9,+07.1,060,0176,1603340179 40,0002,0003,0899.7,+07.5,056,0189,1603340479 37,0003,0005,0899.7,+07.2,058,0169,1603340779 40,0012,0016,0899.9,+07.3,057,0154,1603341080 40,0123,0165,0899.8,+07.2,063,0192,1603341379 40,0086,0116,0900.1,+07.3,058,0205,1603341679 40,0028,0038,0899.8,+07.2,058,0155,1603341980 40,0043,0058,0899.8,+08.1,053,0187,1603342279 40,0008,0011,0900.0,+08.6,052,0185,1603342579 40,0094,0127,0900.2,+08.8,055,0193,1603342879 37,0002,0003,0900.1,+09.8,050,0165,1603343179 37,0124,0166,0900.2,+10.5,047,0198,1603343479 99,0018,0024,0900.0,+11.2,049,0173,1603343779 35,0015,0021,0900.5,+11.8,047,0163,1603344079 37,0002,0003,0900.6,+12.3,044,0172,1603344379 37,0002,0003,0900.4,+12.7,046,0169,1603344679 37,0003,0005,0900.5,+13.0,043,0185,1603344979 37,0003,0005,0900.2,+13.0,048,0192,1603345280 37,0002,0003,0900.5,+12.1,049,0182,1603345580 37,0016,0022,0900.6,+12.4,048,0169,1603345879 37,0004,0006,0900.7,+12.4,048,0198,1603346479 35,0030,0042,0900.9,+12.4,049,0187,1603346779 37,0019,0026,0900.8,+12.9,051,0162,1603347080 35,0104,0139,0901.2,+13.0,047,0193,1603347381 35,0003,0005,0900.8,+13.5,050,0171,1603347680 35,0004,0006,0901.1,+13.3,048,0197,1603347981 35,0119,0160,0900.9,+13.7,048,0188,1603348281 35,0009,0012,0900.9,+14.1,047,0198,1603348581 35,0009,0012,0900.9,+14.5,047,0204,1603348881 35,0218,0293,0901.3,+14.8,048,0201,1603349181 35,0004,0006,0900.9,+15.4,048,0174,1603349481 35,0002,0003,0901.3,+15.7,049,0185,1603349781 35,0045,0060,0900.9,+15.4,047,0162,1603350081 33,0003,0005,0901.1,+15.4,048,0174,1603350381 33,0002,0003,0901.0,+15.4,049,0175,1603350981 35,0002,0003,0901.5,+15.8,047,0188,1603351281 33,0002,0003,0901.4,+16.4,048,0200,1603351581 33,0005,0007,0901.4,+16.3,042,0208,1603351881 33,0002,0003,0901.3,+16.3,045,0180,1603352181 33,0002,0003,0901.5,+16.3,040,0182,1603352481 33,0005,0007,0901.3,+16.7,040,0176,1603352781 33,0020,0027,0901.5,+16.6,038,0191,1603353081 33,0003,0005,0901.4,+16.9,047,0151,1603353381 30,0003,0005,0901.2,+17.2,045,0172,1603353681 33,0004,0006,0901.3,+16.4,044,0183,1603353981 33,0016,0022,0901.3,+16.9,040,0169,1603354281 33,0003,0005,0901.4,+16.5,042,0189,1603354882 30,0004,0006,0901.1,+17.0,045,0159,1603355181 33,0003,0005,0901.1,+17.2,047,0166,1603355782 30,0003,0005,0901.5,+16.5,049,0195,1603356981 30,0025,0034,0901.7,+17.4,047,0161,1603357281 33,0004,0006,0901.6,+16.8,047,0212,1603357881 30,0037,0050,0901.5,+17.8,045,0185,1603358181 33,0013,0017,0901.4,+17.1,045,0171,1603358781 33,0017,0023,0901.6,+17.0,046,0169,1603359081 33,0003,0005,0901.4,+18.1,044,0191,1603359381 30,0003,0005,0901.5,+17.7,044,0185,1603359681 30,0003,0005,0901.7,+17.4,043,0220,1603359981 33,0043,0058,0901.4,+17.9,045,0184,1603360281 33,0030,0042,0901.5,+17.6,042,0190,1603360581 30,0094,0127,0901.2,+17.6,041,0183,1603360881 30,0006,0008,0901.5,+17.6,040,0184,1603361181 33,0065,0088,0901.5,+17.3,042,0172,1603361481 33,0055,0074,0901.3,+17.2,042,0184,1603361781 30,0006,0008,0901.2,+17.5,042,0182,1603362080 33,0039,0053,0901.4,+17.8,043,0204,1603362381 33,0003,0005,0901.1,+17.4,041,0187,1603362681 30,0008,0011,0901.1,+17.4,043,0168,1603362981 33,0033,0045,0900.9,+17.4,041,0190,1603363581 30,0008,0011,0901.0,+18.8,042,0183,1603364181 30,0003,0005,0900.6,+18.5,041,0185,1603364481 30,0047,0064,0900.7,+18.5,040,0213,1603364781 33,0011,0015,0900.5,+18.6,042,0170,1603365081 30,0031,0043,0900.9,+19.2,041,0195,1603365381 33,0003,0005,0900.7,+19.6,041,0168,1603365681 30,0044,0059,0900.6,+18.8,041,0187,1603365981 30,0003,0005,0900.7,+18.8,042,0176,1603366281 30,0060,0080,0901.0,+18.7,041,0172,1603366581 30,0151,0203,0900.8,+18.7,040,0187,1603366881 30,0003,0005,0900.9,+19.1,041,0155,1603367181 30,0008,0011,0900.7,+18.4,041,0164,1603367481 30,0074,0100,0900.6,+19.2,041,0153,1603367781 30,0042,0057,0900.5,+19.0,040,0182,1603368081 30,0013,0017,0900.6,+18.8,041,0184,1603368381 30,0258,0348,0900.4,+18.9,041,0182,1603368681 30,0003,0005,0900.5,+18.6,042,0193,1603368981 30,0025,0034,0900.2,+18.0,043,0206,1603369281 33,0003,0005,0900.6,+17.8,043,0194,1603369581 33,0005,0007,0900.6,+17.9,044,0171,1603369881 33,0016,0022,0900.5,+18.4,045,0175,1603370181 30,0005,0007,0900.4,+17.8,044,0206,1603370481 33,0039,0053,0900.6,+18.0,045,0203,1603370782 30,0034,0047,0900.6,+18.0,045,0191,1603371081 33,0010,0013,0900.6,+18.2,045,0173,1603371681 30,0003,0005,0900.5,+17.5,045,0189,1603371981 30,0020,0027,0900.5,+17.4,047,0180,1603372282 30,0003,0005,0900.3,+17.5,047,0177,1603372882 30,0005,0007,0900.5,+17.0,048,0191,1603373181 30,0008,0011,0900.5,+17.2,048,0179,1603373482 33,0003,0005,0900.3,+16.7,048,0192,1603373782 30,0026,0036,0900.1,+17.1,050,0179,1603374083 28,0003,0005,0900.3,+17.1,049,0224,1603374381 99,0003,0005,0900.3,+17.1,049,0187,1603374682 33,0015,0021,0900.5,+16.9,050,0177,1603374981 30,0005,0007,0900.5,+16.8,050,0171,1603375281 33,0003,0005,0900.4,+16.2,052,0185,1603376181 33,0003,0005,0900.2,+15.8,053,0192,1603376782 33,0003,0005,0900.4,+15.5,055,0191,1603377382 33,0003,0005,0900.5,+15.1,056,0192,1603377682 33,0034,0047,0900.6,+15.2,055,0161,1603377980 33,0008,0011,0900.8,+14.5,058,0189,1603378280 33,0003,0005,0900.4,+14.6,057,0191,1603378580 33,0004,0006,0900.5,+14.3,058,0170,1603378880 33,0019,0026,0900.5,+14.1,059,0180,1603379180 33,0004,0006,0900.6,+14.1,059,0186,1603379480 33,0005,0007,0900.4,+13.8,060,0181,1603379780 33,0003,0005,0900.7,+13.9,059,0193,1603380080 33,0004,0006,0900.4,+13.7,060,0183,1603380380 33,0004,0006,0900.6,+13.5,061,0170,1603380680 33,0015,0021,0900.4,+13.2,062,0181,1603380980 35,0003,0005,0900.5,+13.4,060,0185,1603381280 35,0015,0021,0900.5,+13.4,060,0177,1603381580 33,0003,0005,0900.8,+13.6,060,0178,1603381880 33,0019,0026,0900.5,+13.5,060,0199,1603382180 35,0044,0059,0900.7,+13.6,059,0190,1603382480 33,0006,0008,0900.8,+13.7,058,0175,1603382780 33,0003,0005,0900.5,+13.5,059,0173,1603383080 35,0005,0007,0900.7,+13.4,058,0174,1603383380 35,0003,0005,0900.8,+13.1,059,0197,1603383681 35,0003,0005,0900.5,+13.1,059,0169,1603383980 35,0038,0052,0900.7,+12.8,060,0191,1603384280 35,0003,0005,0901.1,+12.9,059,0181,1603384581 33,0003,0005,0901.0,+12.7,059,0192,1603384880 35,0004,0006,0901.0,+12.5,060,0173,1603385180 37,0004,0006,0901.0,+12.5,061,0174,1603385481 35,0004,0006,0900.9,+12.3,061,0157,1603385780 35,0017,0023,0901.1,+12.1,062,0174,1603386081 35,0194,0262,0901.0,+12.0,063,0177,1603386380 35,0015,0021,0901.2,+11.8,064,0178,1603386680 35,0004,0006,0901.1,+11.9,064,0194,1603386980 35,0008,0011,0901.1,+12.5,061,0188,1603387280 35,0005,0007,0901.0,+12.5,062,0196,1603387580 37,0019,0026,0901.0,+12.3,062,0167,1603387881 35,0002,0003,0901.3,+12.3,062,0179,1603388181 35,0135,0182,0901.0,+12.4,062,0173,1603388480 35,0004,0006,0901.1,+12.6,060,0188,1603388781 35,0044,0059,0901.4,+11.8,064,0184,1603389080 35,0016,0022,0901.3,+11.8,064,0175,1603389380 37,0015,0021,0901.3,+11.8,064,0147,1603389680 35,0005,0007,0901.2,+12.3,062,0175,1603389980 35,0004,0006,0901.2,+12.3,062,0183,1603390280 35,0014,0018,0901.1,+12.4,063,0165,1603390580 37,0043,0058,0901.1,+12.4,062,0174,1603390880 37,0004,0006,0901.1,+12.1,063,0189,1603391181 35,0004,0006,0901.0,+12.4,061,0173,1603391481 33,0227,0305,0901.1,+12.4,061,0183,1603391780 35,0007,0010,0901.1,+12.5,060,0149,1603392080 35,0047,0064,0901.3,+12.4,061,0166,1603392381 37,0012,0016,0901.2,+12.4,060,0196,1603392681 35,0004,0006,0901.4,+12.7,058,0188,1603392981 37,0035,0048,0901.1,+13.0,057,0175,1603393281 37,0004,0006,0901.3,+12.8,058,0162,1603393581 37,0109,0148,0901.2,+12.0,061,0171,1603393881 35,0004,0006,0901.5,+12.0,061,0152,1603394181 35,0004,0006,0901.4,+12.4,057,0185,1603394481 37,0004,0006,0901.3,+12.2,057,0195,1603394781 35,0011,0015,0901.3,+12.1,059,0177,1603395081 35,0008,0011,0901.5,+12.3,058,0181,1603395381 37,0038,0052,0901.2,+12.8,054,0189,1603395681 35,0003,0005,0901.3,+12.1,057,0167,1603395981 35,0003,0005,0901.0,+12.0,057,0178,1603396281 37,0082,0111,0901.2,+12.1,056,0169,1603396580 35,0056,0075,0901.4,+12.2,054,0182,1603396881 35,0143,0193,0901.5,+12.3,057,0190,1603397181 37,0023,0031,0901.0,+12.4,053,0182,1603397480 35,0002,0003,0901.3,+12.4,053,0186,1603397781 35,0003,0005,0901.2,+12.6,053,0198,1603398081 37,0013,0017,0901.1,+12.4,054,0171,1603398381 35,0003,0005,0901.5,+12.0,056,0168,1603398681 35,0003,0005,0901.5,+11.9,055,0162,1603398981 37,0057,0076,0901.3,+11.5,058,0196,1603399281 37,0003,0005,0901.3,+12.2,054,0182,1603399581 35,0017,0023,0901.3,+12.1,055,0180,1603399881 37,0016,0022,0901.1,+12.4,054,0170,1603400181 35,0067,0091,0901.0,+12.5,053,0186,1603400481 35,0074,0100,0901.3,+12.7,052,0172,1603400781 37,0012,0016,0901.0,+12.3,054,0189,1603401081 35,0003,0005,0901.0,+12.9,051,0188,1603401381 35,0201,0271,0901.1,+12.6,052,0184,1603401681 37,0074,0100,0900.9,+13.2,049,0177,1603401981 35,0003,0005,0900.9,+12.8,051,0191,1603402281 35,0376,0506,0900.8,+13.1,049,0187,1603402581 35,0140,0188,0901.1,+12.6,050,0161,1603402881 35,0007,0010,0901.2,+13.0,047,0189,1603403181 37,0002,0003,0900.7,+12.8,047,0175,1603403481 37,0004,0006,0901.0,+12.7,048,0174,1603403781 37,0075,0101,0900.8,+12.3,050,0183,1603404081 37,0093,0124,0900.9,+12.7,047,0197,1603404381 37,0002,0003,0901.0,+13.2,045,0175,1603404681 37,0005,0007,0900.9,+12.8,047,0174,1603404981 37,0002,0003,0900.7,+12.7,047,0184,1603405281 37,0002,0003,0900.9,+12.8,046,0178,1603405581 37,0002,0003,0900.7,+12.8,046,0180,1603405881 37,0002,0003,0900.8,+13.2,045,0192,1603406181 37,0004,0006,0900.9,+13.1,045,0180,1603406481 37,0002,0003,0900.8,+12.8,046,0185,1603406781 37,0002,0003,0900.6,+13.1,045,0204,1603407081 37,0002,0003,0900.5,+13.2,044,0149,1603407381 37,0003,0005,0900.9,+13.3,044,0173,1603407681 37,0002,0003,0900.7,+13.2,043,0215,1603407981 37,0021,0028,0900.7,+13.0,044,0182,1603408281 37,0002,0003,0900.8,+13.6,042,0158,1603408581 35,0002,0003,0901.2,+12.9,044,0163,1603408881 37,0003,0005,0901.1,+13.4,043,0169,1603409181 37,0002,0003,0900.6,+13.2,043,0177,1603409481 37,0010,0013,0901.1,+13.0,044,0196,1603409781 37,0003,0005,0900.7,+13.1,044,0174,1603410081 37,0002,0003,0900.9,+12.6,047,0167,1603410381 37,0002,0003,0900.8,+12.6,047,0162,1603410681 35,0002,0003,0900.6,+13.3,043,0176,1603410981 35,0002,0003,0900.7,+13.1,045,0176,1603411281 37,0002,0003,0900.8,+13.5,042,0174,1603411581 37,0001,0002,0900.7,+13.7,043,0178,1603411881 37,0002,0003,0900.8,+13.6,044,0203,1603412182 37,0002,0003,0900.5,+13.9,042,0182,1603412481 37,0002,0003,0900.6,+14.0,041,0194,1603412782 37,0002,0003,0900.5,+13.9,042,0174,1603413081 35,0002,0003,0900.4,+14.2,040,0167,1603413381 37,0042,0057,0900.4,+14.2,040,0180,1603413681 35,0002,0003,0900.6,+14.2,040,0162,1603413981 37,0002,0003,0900.6,+14.0,040,0195,1603414281 35,0002,0003,0900.4,+14.1,040,0188,1603414581 37,0003,0005,0900.2,+14.2,040,0218,1603414881 35,0008,0011,0900.3,+14.2,039,0173,1603415181 37,0003,0005,0900.2,+14.0,040,0192,1603415481 37,0002,0003,0900.3,+14.1,039,0172,1603415781 37,0002,0003,0900.4,+14.1,039,0170,1603416081 37,0002,0003,0900.3,+14.3,039,0179,1603416381 35,0011,0015,0900.5,+13.9,040,0204,1603416681 37,0003,0005,0900.3,+14.0,039,0176,1603416981 37,0012,0016,0900.4,+13.8,040,0148,1603417281 37,0003,0005,0899.9,+13.3,042,0195,1603417581 35,0002,0003,0900.4,+13.5,041,0201,1603417882 35,0017,0023,0900.2,+13.5,043,0173,1603418182 37,0003,0005,0900.3,+13.4,042,0177,1603418481 37,0003,0005,0900.3,+12.8,046,0168,1603418781 37,0003,0005,0900.2,+12.9,045,0179,1603419081 37,0003,0005,0900.1,+12.3,046,0179,1603419381 37,0003,0005,0900.4,+13.0,046,0173,1603419681 37,0015,0021,0900.1,+13.2,045,0176,1603419981 37,0002,0003,0900.2,+13.3,044,0195,1603420281 37,0004,0006,0900.3,+13.3,045,0168,1603420582 37,0004,0006,0900.0,+13.3,044,0177,1603420881 37,0003,0005,0899.9,+13.3,044,0174,1603421181 37,0004,0006,0900.3,+13.5,044,0163,1603421481 33,0002,0003,0900.5,+13.9,042,0180,1603421781 37,0002,0003,0900.2,+13.5,044,0204,1603422081 37,0005,0007,0900.5,+13.8,044,0185,1603422382 37,0040,0054,0900.1,+13.7,043,0152,1603422681 37,0002,0003,0900.1,+13.5,044,0187,1603422982 35,0003,0005,0900.4,+13.4,046,0194,1603423281 37,0021,0028,0900.1,+13.6,045,0171,1603423582 37,0014,0018,0900.2,+13.4,047,0174,1603423882 37,0002,0003,0900.2,+13.7,046,0186,1603424182 35,0004,0006,0900.5,+13.8,045,0166,1603424482 37,0005,0007,0899.9,+13.6,046,0193,1603424782 35,0008,0011,0900.1,+13.6,045,0185,1603425082 35,0002,0003,0900.5,+13.8,043,0197,1603425382 35,0002,0003,0900.1,+13.5,045,0175,1603425682 37,0003,0005,0900.0,+13.1,046,0183,1603425982 37,0002,0003,0900.2,+13.0,047,0177,1603426282 37,0002,0003,0900.1,+13.6,044,0209,1603426582 37,0004,0006,0900.0,+13.3,046,0164,1603426881 35,0003,0005,0900.0,+13.2,046,0175,1603427182 37,0003,0005,0900.2,+12.9,047,0218,1603427482 37,0003,0005,0900.3,+12.9,046,0173,1603427782 35,0003,0005,0900.1,+12.9,047,0205,1603428082 37,0003,0005,0900.1,+13.2,045,0189,1603428382 37,0003,0005,0900.0,+13.7,044,0175,1603428682 37,0003,0005,0900.5,+13.8,043,0197,1603428982 37,0003,0005,0900.0,+14.1,043,0150,1603429282 37,0003,0005,0900.4,+14.2,044,0167,1603429582 35,0003,0005,0900.4,+14.4,046,0190,1603429882 37,0017,0023,0900.2,+14.9,045,0155,1603430182 35,0003,0005,0900.1,+15.4,043,0194,1603430482 35,0003,0005,0900.3,+15.9,041,0177,1603430782 37,0019,0026,0900.5,+16.3,039,0186,1603431082 35,0094,0127,0900.3,+16.6,039,0180,1603431382 35,0048,0065,0900.3,+16.8,038,0196,1603431682 35,0002,0003,0900.3,+16.9,037,0191,1603431982 35,0161,0217,0900.6,+16.8,037,0185,1603432282 37,0137,0185,0900.5,+16.9,038,0162,1603432582 35,0003,0005,0900.3,+17.2,036,0169,1603432882 35,0023,0031,0900.6,+17.3,037,0191,1603433182 35,0003,0005,0900.6,+17.6,037,0154,1603433482 33,0007,0010,0900.7,+18.2,036,0175,1603433782 35,0022,0029,0900.6,+17.9,035,0177,1603434082 33,0007,0010,0900.5,+18.3,034,0194,1603434382 33,0049,0066,0900.3,+18.9,034,0174,1603434682 33,0269,0363,0900.5,+18.7,035,0179,1603434982 33,0177,0238,0900.7,+19.4,034,0159,1603435282 30,0003,0005,0900.5,+19.6,031,0197,1603435582 33,0099,0133,0900.5,+19.4,029,0172,1603435882 33,0007,0010,0900.6,+20.1,032,0163,1603436182 33,0158,0213,0900.5,+20.5,029,0163,1603436482 33,0553,0746,0900.6,+20.5,030,0194,1603436782 33,0442,0597,0900.7,+19.9,030,0182,1603437082 33,0516,0695,0900.6,+20.7,027,0189,1603437383 33,0307,0414,0900.6,+20.4,029,0162,1603437683 30,0445,0601,0900.5,+20.9,027,0164,1603437983 33,0481,0648,0900.5,+21.1,028,0170,1603438583 30,0157,0212,0900.3,+21.3,028,0175,1603438883 30,0578,0779,0900.6,+21.5,028,0206,1603439184 30,0518,0698,0900.6,+21.4,028,0199,1603439483 33,0200,0270,0900.4,+21.7,028,0195,1603439783 30,0505,0682,0900.3,+21.7,027,0142,1603440083 28,0277,0374,0900.4,+22.1,028,0190,1603440383 30,0729,0982,0900.4,+21.6,030,0185,1603440683 30,0186,0249,0900.4,+21.8,028,0178,1603440983 30,0375,0505,0900.7,+22.4,027,0185,1603441283 30,0512,0690,0900.6,+21.9,029,0173,1603441584 30,0253,0342,0900.7,+22.4,027,0170,1603441884 30,0397,0535,0900.3,+22.5,028,0199,1603442183 30,0079,0107,0900.3,+22.6,030,0194,1603442483 30,0241,0324,0900.5,+23.0,028,0198,1603442783 28,0080,0108,0900.3,+22.9,031,0166,1603443083 30,0415,0559,0900.3,+22.6,033,0174,1603443383 30,0137,0185,0900.3,+22.9,029,0175,1603443683 30,0428,0576,0900.4,+22.3,024,0180,1603443983 28,0639,0862,0900.4,+23.1,026,0201,1603444283 28,0454,0612,0900.1,+23.6,026,0175,1603445484 28,0005,0007,0900.0,+23.2,025,0185,1603446084 28,0005,0007,0900.4,+23.0,025,0175,1603446384 28,0007,0010,0900.1,+22.7,026,0182,1603446684 28,0775,1046,0900.1,+22.9,029,0170,1603446984 30,0069,0093,0900.1,+22.7,030,0173,1603447584 28,0198,0267,0900.0,+22.4,028,0155,1603447884 28,0248,0333,0899.7,+22.7,025,0200,1603448184 28,0199,0268,0899.7,+22.1,026,0177,1603448483 28,0127,0172,0900.0,+22.0,023,0187,1603448784 28,0364,0491,0899.9,+22.9,025,0173,1603449084 28,0003,0005,0899.8,+22.3,027,0151,1603449385 30,0005,0007,0899.4,+23.4,028,0151,1603450284 30,0752,1012,0899.4,+22.7,028,0176,1603450884 30,0395,0533,0899.4,+23.1,032,0183,1603451484 28,0006,0008,0899.1,+23.5,029,0198,1603451783 28,0178,0239,0899.1,+22.8,034,0190,1603452384 28,0246,0330,0899.1,+23.3,035,0184,1603452684 28,0453,0611,0899.0,+23.1,034,0170,1603452984 28,0696,0939,0898.9,+22.7,034,0207,1603453284 28,0320,0432,0898.8,+22.6,036,0188,1603453583 30,0894,1205,0898.7,+21.9,036,0191,1603454184 28,0070,0095,0898.9,+22.2,036,0169,1603454484 28,0402,0542,0898.8,+21.9,037,0202,1603454783 30,0614,0827,0898.8,+22.1,038,0169,1603455084 28,0611,0824,0898.8,+21.8,036,0190,1603455383 28,0304,0410,0898.5,+21.5,037,0187,1603455684 28,0282,0380,0898.7,+21.6,038,0187,1603456284 30,0065,0088,0898.7,+21.0,039,0179,1603457184 28,0298,0401,0898.7,+21.0,040,0188,1603457784 28,0007,0010,0898.7,+21.0,039,0186,1603458084 28,0171,0229,0898.6,+20.8,040,0183,1603458384 30,0225,0303,0898.5,+20.7,041,0187,1603458684 28,0045,0060,0898.8,+20.5,040,0177,1603458984 33,0035,0048,0898.4,+20.4,040,0213,1603459284 28,0032,0044,0898.5,+20.2,042,0192,1603459584 30,0012,0016,0898.6,+20.1,042,0190,1603459884 30,0025,0034,0898.6,+19.8,042,0178,1603460184 28,0020,0027,0898.5,+19.8,042,0189,1603460484 28,0021,0028,0898.6,+19.7,043,0192,1603460784 33,0002,0003,0898.3,+19.5,043,0165,1603461084 33,0023,0031,0898.2,+19.4,043,0187,1603461384 30,0002,0003,0898.3,+19.4,044,0156,1603461684 30,0007,0010,0898.7,+19.3,044,0193,1603461984 30,0007,0010,0898.7,+19.3,043,0179,1603462283 30,0001,0002,0898.3,+19.0,045,0204,1603462584 28,0001,0002,0898.5,+19.0,044,0183,1603462884 30,0001,0002,0898.4,+17.8,047,0195,1603464083 28,0001,0002,0898.1,+17.3,049,0189,1603464383 30,0003,0005,0898.4,+16.8,051,0209,1603464682 33,0002,0003,0898.0,+16.9,049,0193,1603464983 33,0003,0005,0898.2,+16.5,051,0186,1603465282 30,0004,0006,0898.2,+16.3,051,0185,1603465582 33,0010,0013,0898.2,+16.0,052,0178,1603465883 30,0003,0005,0898.4,+15.8,052,0182,1603466183 30,0002,0003,0898.7,+16.2,050,0201,1603466483 33,0003,0005,0898.3,+15.9,052,0170,1603466783 33,0003,0005,0898.1,+15.6,052,0156,1603467083 33,0003,0005,0898.2,+15.5,052,0182,1603467383 33,0003,0005,0898.2,+15.5,052,0177,1603467683 33,0003,0005,0898.4,+15.3,053,0165,1603467983 33,0004,0006,0898.5,+14.9,055,0186,1603468283 33,0003,0005,0898.6,+15.4,053,0177,1603468583 33,0003,0005,0898.2,+15.2,054,0188,1603468883 30,0005,0007,0898.6,+15.1,054,0173,1603469183 33,0007,0010,0898.2,+15.2,053,0172,1603469483 33,0002,0003,0898.7,+15.1,052,0169,1603469783 33,0004,0006,0898.4,+15.8,048,0177,1603470083 33,0002,0003,0898.6,+15.4,048,0193,1603470383 33,0002,0003,0898.5,+14.9,049,0182,1603470683 33,0004,0006,0898.6,+15.7,044,0200,1603470983 35,0019,0026,0898.8,+15.9,043,0169,1603471283 33,0004,0006,0898.7,+16.2,040,0203,1603471583 33,0022,0029,0898.8,+16.3,038,0189,1603471883 33,0050,0068,0898.4,+16.2,040,0198,1603472183 33,0071,0096,0898.4,+15.7,041,0161,1603472483 33,0047,0064,0898.7,+16.0,039,0195,1603472783 33,0008,0011,0898.4,+15.1,042,0181,1603473083 33,0008,0011,0898.5,+14.8,043,0179,1603473383 33,0007,0010,0898.3,+14.7,042,0178,1603473683 33,0012,0016,0898.6,+14.6,043,0189,1603473983 35,0005,0007,0898.4,+14.7,042,0179,1603474283 33,0017,0023,0898.4,+14.8,041,0168,1603474583 33,0003,0005,0898.5,+14.5,042,0173,1603474883 33,0033,0045,0898.6,+14.5,042,0173,1603475183 33,0003,0005,0898.8,+14.6,042,0186,1603475483 35,0086,0116,0898.5,+15.0,040,0181,1603475783 35,0071,0096,0898.4,+14.5,042,0166,1603476083 35,0015,0021,0898.4,+14.7,041,0177,1603476383 33,0003,0005,0898.4,+14.4,041,0160,1603476683 33,0002,0003,0898.3,+14.7,041,0178,1603476983 37,0002,0003,0898.5,+14.5,041,0187,1603477283 35,0191,0258,0898.6,+14.2,042,0155,1603477583 35,0003,0005,0898.5,+14.2,042,0173,1603477883 35,0002,0003,0898.3,+14.4,042,0174,1603478183 37,0138,0186,0898.7,+14.5,041,0187,1603478483 35,0004,0006,0898.4,+14.3,043,0205,1603478783 35,0041,0055,0898.5,+14.1,043,0171,1603479083 35,0056,0075,0898.6,+14.2,042,0168,1603479383 35,0007,0010,0898.5,+13.6,045,0202,1603479683 35,0005,0007,0898.3,+13.8,044,0211,1603479983 35,0014,0018,0898.5,+14.1,043,0161,1603480283 35,0031,0043,0898.5,+14.4,042,0176,1603480583 35,0003,0005,0898.4,+14.3,042,0168,1603480883 35,0140,0188,0898.5,+14.2,043,0188,1603481183 35,0008,0011,0898.5,+14.5,042,0187,1603481483 35,0016,0022,0898.2,+14.4,043,0186,1603481783 37,0009,0012,0898.4,+14.4,042,0176,1603482083 35,0004,0006,0898.3,+13.8,044,0169,1603482383 37,0040,0054,0898.5,+14.4,043,0182,1603482683 35,0038,0052,0898.1,+14.6,042,0180,1603482983 37,0044,0059,0898.1,+14.6,042,0169,1603483283 37,0006,0008,0898.2,+14.6,042,0165,1603483583 37,0184,0246,0898.4,+14.4,043,0193,1603483883 35,0034,0047,0898.3,+14.1,043,0171,1603484183 37,0002,0003,0898.5,+14.4,043,0220,1603484483 37,0004,0006,0898.1,+14.2,043,0184,1603484783 35,0009,0012,0898.3,+14.4,043,0201,1603485083 37,0003,0005,0897.9,+14.6,042,0174,1603485383 35,0032,0044,0898.2,+14.6,042,0186,1603485683 35,0030,0042,0898.0,+14.9,041,0190,1603485983 35,0101,0135,0898.1,+15.0,041,0175,1603486283 35,0002,0003,0898.3,+14.3,044,0184,1603486583 37,0004,0006,0898.0,+14.8,042,0186,1603486883 35,0003,0005,0897.8,+14.9,041,0193,1603487183 35,0033,0045,0897.7,+15.2,040,0183,1603487483 35,0041,0055,0898.0,+15.0,041,0161,1603487783 37,0021,0028,0897.9,+15.0,041,0172,1603488083 37,0003,0005,0897.8,+15.1,041,0191,1603488383 35,0010,0013,0897.8,+15.0,041,0191,1603488684 37,0033,0045,0897.6,+15.1,040,0172,1603488983 37,0003,0005,0897.6,+14.7,041,0177,1603489283 37,0162,0218,0897.8,+14.9,041,0187,1603489583 37,0022,0029,0897.8,+14.6,042,0211,1603489883 35,0032,0044,0897.8,+14.6,041,0185,1603490183 37,0230,0309,0897.6,+14.5,042,0184,1603490484 35,0004,0006,0897.9,+14.2,043,0179,1603490783 37,0063,0086,0897.7,+14.4,042,0185,1603491083 37,0007,0010,0897.7,+14.3,043,0193,1603491383 37,0021,0028,0897.5,+14.0,044,0190,1603491683 37,0014,0018,0897.7,+14.5,041,0179,1603491983 37,0006,0008,0897.3,+14.6,041,0186,1603492284 37,0042,0057,0897.3,+14.2,043,0202,1603492583 37,0016,0022,0897.3,+14.3,042,0189,1603492883 37,0102,0137,0897.2,+14.7,041,0199,1603493183 37,0011,0015,0897.6,+14.4,042,0180,1603493484 37,0018,0024,0897.4,+14.5,041,0190,1603493783 37,0003,0005,0897.3,+14.3,042,0177,1603494084 37,0008,0011,0896.9,+14.2,042,0182,1603494383 37,0003,0005,0897.5,+14.0,043,0199,1603494683 35,0018,0024,0897.6,+14.5,041,0185,1603494983 37,0008,0011,0897.7,+14.0,043,0197,1603495283 37,0003,0005,0897.4,+13.6,044,0207,1603495584 37,0002,0003,0897.1,+13.7,044,0175,1603495883 37,0009,0012,0897.4,+13.9,043,0187,1603496183 37,0019,0026,0897.1,+13.4,045,0190,1603496483 37,0016,0022,0897.5,+13.5,045,0200,1603496783 37,0007,0010,0897.4,+13.5,044,0187,1603497083 37,0007,0010,0897.1,+13.2,045,0179,1603497384 37,0003,0005,0897.3,+13.2,046,0162,1603497684 40,0080,0108,0897.1,+13.2,045,0191,1603497983 37,0068,0092,0897.2,+13.4,045,0162,1603498283 37,0002,0003,0897.2,+13.3,045,0146,1603498583 40,0003,0005,0897.2,+13.3,045,0189,1603498883 37,0022,0029,0897.3,+13.4,044,0168,1603499184 37,0018,0024,0897.2,+13.5,044,0215,1603499484 40,0034,0047,0897.1,+13.3,045,0156,1603499784 37,0006,0008,0897.2,+13.4,044,0219,1603500084 37,0019,0026,0896.7,+13.0,046,0188,1603500384 37,0002,0003,0896.9,+13.0,046,0177,1603500684 37,0002,0003,0896.6,+13.1,045,0216,1603500984 37,0002,0003,0896.6,+13.1,045,0156,1603501284 37,0003,0005,0897.0,+13.3,045,0198,1603501584 37,0002,0003,0896.8,+13.4,044,0155,1603501883 37,0003,0005,0896.7,+13.3,045,0183,1603502184 40,0048,0065,0896.8,+13.6,043,0177,1603502484 37,0003,0005,0896.7,+13.3,045,0187,1603502784 37,0012,0016,0896.9,+13.7,044,0184,1603503084 37,0004,0006,0896.6,+13.2,045,0176,1603503384 37,0002,0003,0896.8,+13.3,044,0159,1603503684 37,0004,0006,0896.9,+13.6,044,0178,1603503984 37,0032,0044,0896.9,+13.6,044,0181,1603504284 37,0009,0012,0896.6,+13.3,045,0162,1603504584 37,0010,0013,0896.5,+13.8,044,0167,1603504883 40,0003,0005,0896.7,+13.5,046,0201,1603505184 37,0002,0003,0896.6,+13.9,044,0183,1603505484 37,0002,0003,0896.6,+14.0,044,0210,1603505784 37,0059,0079,0896.6,+13.6,045,0183,1603506084 37,0003,0005,0896.5,+13.7,045,0170,1603506384 37,0017,0023,0896.4,+13.4,046,0192,1603506684 37,0003,0005,0896.3,+13.2,047,0179,1603506984 37,0032,0044,0896.3,+13.4,045,0189,1603507284 37,0017,0023,0896.6,+13.6,044,0190,1603507584 37,0005,0007,0896.5,+13.3,045,0186,1603507884 40,0004,0006,0896.5,+13.4,044,0175,1603508184 40,0012,0016,0896.4,+13.3,044,0185,1603508484 37,0005,0007,0896.3,+13.4,044,0199,1603508784 40,0015,0021,0896.3,+13.6,042,0168,1603509084 37,0159,0214,0896.4,+13.4,042,0174,1603509384 37,0302,0407,0896.7,+13.5,042,0188,1603509684 37,0044,0059,0896.7,+13.6,041,0187,1603509984 37,0012,0016,0896.3,+13.8,039,0194,1603510284 40,0024,0032,0896.4,+13.8,039,0177,1603510584 37,0003,0005,0896.3,+13.4,041,0173,1603510884 37,0028,0038,0896.3,+13.6,039,0196,1603511184 37,0028,0038,0896.3,+13.8,038,0162,1603511484 37,0007,0010,0896.2,+13.7,038,0162,1603511784 40,0030,0042,0896.2,+13.7,038,0180,1603512084 37,0002,0003,0896.3,+13.6,038,0168,1603512384 37,0004,0006,0896.2,+14.1,036,0181,1603512684 40,0303,0409,0896.5,+13.5,039,0165,1603512984 37,0002,0003,0896.1,+13.7,038,0179,1603513284 40,0006,0008,0896.3,+14.0,037,0178,1603513584 37,0090,0121,0896.1,+13.2,040,0185,1603513884 37,0199,0268,0896.0,+13.7,038,0198,1603514184 37,0246,0330,0896.1,+13.6,038,0181,1603514484 37,0512,0690,0896.5,+13.8,038,0183,1603514784 37,0002,0003,0896.4,+13.6,039,0166,1603515084 37,0005,0007,0896.4,+14.2,037,0215,1603515384 37,0003,0005,0896.2,+14.6,038,0205,1603515684 37,0095,0128,0896.2,+14.9,038,0189,1603515984 40,0195,0263,0896.2,+15.0,040,0187,1603516284 37,0023,0031,0896.2,+16.6,033,0192,1603516584 37,0031,0043,0896.1,+17.1,034,0211,1603516884 35,0011,0015,0896.2,+17.6,035,0174,1603517184 35,0005,0007,0896.4,+17.6,037,0193,1603517484 35,0004,0006,0896.1,+17.9,035,0161,1603517784 35,0033,0045,0896.5,+18.6,034,0182,1603518084 35,0330,0444,0896.2,+17.8,035,0188,1603518384 37,0002,0003,0896.5,+18.1,036,0190,1603518684 35,0069,0093,0896.4,+17.4,038,0181,1603518984 35,0075,0101,0896.4,+17.7,037,0179,1603519284 35,0003,0005,0896.5,+17.5,038,0201,1603519584 35,0108,0145,0896.4,+17.8,039,0198,1603519884 35,0209,0282,0896.7,+18.1,038,0170,1603520184 35,0028,0038,0896.5,+18.4,038,0192,1603520484 33,0258,0348,0896.7,+18.7,039,0187,1603520784 35,0006,0008,0896.8,+19.2,037,0160,1603521084 33,0075,0101,0896.3,+19.3,038,0161,1603521384 33,0058,0078,0896.5,+19.6,038,0184,1603521684 33,0010,0013,0896.8,+19.2,037,0167,1603521984 33,0015,0021,0896.5,+19.6,039,0170,1603522284 33,0051,0069,0896.4,+20.1,038,0162,1603522584 33,0378,0511,0896.6,+20.2,034,0205,1603522884 33,0120,0161,0896.4,+20.5,036,0214,1603523184 33,0200,0270,0896.4,+20.7,035,0194,1603523484 30,0243,0326,0896.7,+20.8,031,0155,1603523785 30,0222,0299,0896.6,+20.6,033,0169,1603524084 33,0070,0095,0896.6,+20.9,036,0193,1603524385 33,0081,0109,0896.5,+21.0,036,0183,1603524686 30,0592,0798,0896.5,+20.7,030,0178,1603524986 33,0150,0202,0896.2,+20.9,039,0202,1603525286 33,0431,0580,0896.5,+20.3,034,0191,1603525586 33,0020,0027,0896.4,+21.2,039,0170,1603525886 30,0190,0257,0896.2,+21.2,036,0185,1603526186 30,0077,0103,0896.1,+20.8,037,0178,1603526486 30,0105,0140,0896.6,+21.4,039,0192,1603526786 30,0539,0727,0896.2,+21.3,039,0185,1603527086 30,0241,0324,0896.1,+21.5,037,0189,1603527386 30,0164,0220,0896.2,+21.2,038,0186,1603527985 30,0432,0581,0896.1,+21.8,036,0185,1603528586 30,0600,0809,0895.9,+21.6,035,0169,1603528886 30,0453,0611,0896.0,+21.7,033,0179,1603529186 30,0346,0465,0896.0,+21.6,038,0197,1603529486 30,0003,0005,0895.8,+21.9,036,0180,1603530086 30,0368,0496,0896.0,+21.6,038,0183,1603530386 28,0395,0533,0896.2,+21.2,038,0173,1603531586 30,0423,0569,0895.9,+21.5,036,0175,1603531887 30,0008,0011,0895.8,+21.1,040,0181,1603533386 28,0159,0214,0895.5,+21.2,038,0199,1603533985 30,0057,0076,0895.5,+22.3,039,0219,1603534286 28,0195,0263,0895.3,+21.3,037,0193,1603534886 30,0137,0185,0895.3,+21.0,036,0187,1603535186 30,0055,0074,0895.5,+21.5,036,0204,1603535486 28,0095,0128,0895.2,+22.0,035,0182,1603535786 28,0281,0379,0895.3,+22.5,035,0179,1603536086 28,0008,0011,0895.1,+21.5,035,0185,1603536386 30,0146,0197,0895.3,+21.4,035,0185,1603536686 28,0287,0388,0895.1,+21.8,036,0195,1603536986 28,0510,0688,0895.0,+22.0,037,0194,1603537286 28,0011,0015,0895.3,+22.5,038,0181,1603537586 28,0070,0095,0895.2,+22.4,036,0189,1603538186 28,0202,0272,0894.9,+22.0,038,0178,1603539386 28,0305,0411,0895.0,+21.9,037,0164,1603539686 30,0098,0132,0894.6,+21.8,039,0170,1603539986 28,0073,0098,0894.7,+21.5,038,0173,1603540286 28,0925,1246,0894.7,+21.3,038,0193,1603540886 28,0036,0049,0894.5,+21.4,038,0180,1603541186 30,0006,0008,0894.6,+21.2,038,0171,1603541486 30,0208,0281,0894.5,+21.8,038,0184,1603541786 30,0710,0958,0894.5,+21.7,035,0196,1603542086 28,0459,0619,0894.7,+21.5,036,0185,1603542386 28,0023,0031,0894.5,+21.4,036,0210,1603542686 30,0100,0134,0894.7,+21.4,037,0191,1603542986 30,0294,0396,0894.5,+20.6,036,0230,1603543286 25,0068,0092,0894.7,+20.8,036,0207,1603543886 30,0208,0281,0894.5,+20.6,036,0192,1603544186 30,0128,0173,0894.4,+20.2,037,0196,1603544486 30,0099,0133,0894.7,+20.0,038,0170,1603544786 30,0178,0239,0894.3,+19.5,039,0203,1603545086 30,0228,0307,0894.3,+19.5,038,0196,1603545386 30,0269,0363,0894.6,+19.6,039,0181,1603545986 28,0155,0208,0894.4,+19.5,040,0186,1603546586 30,0018,0024,0894.5,+19.4,041,0212,1603546886 30,0039,0053,0894.7,+19.2,042,0204,1603547186 30,0034,0047,0894.5,+19.1,042,0170,1603547486 33,0003,0005,0894.3,+19.3,041,0165,1603547786 30,0002,0003,0894.3,+18.9,042,0176,1603548086 30,0003,0005,0894.5,+19.1,041,0179,1603548386 30,0002,0003,0894.6,+18.7,043,0199,1603548686 30,0003,0005,0894.5,+18.1,046,0173,1603549286 30,0007,0010,0894.2,+18.1,046,0204,1603549586 33,0002,0003,0894.4,+18.1,046,0155,1603549886 30,0023,0031,0894.3,+17.8,047,0201,1603550186 33,0123,0165,0894.5,+17.3,047,0175,1603550485 33,0002,0003,0894.4,+16.7,051,0155,1603550785 33,0006,0008,0894.8,+16.7,049,0183,1603551085 30,0003,0005,0894.6,+16.7,048,0195,1603551385 33,0003,0005,0894.3,+16.3,049,0176,1603551685 30,0003,0005,0894.2,+16.1,051,0196,1603551985 30,0008,0011,0894.2,+16.0,049,0204,1603552285 33,0048,0065,0894.4,+15.8,049,0179,1603552585 30,0003,0005,0894.5,+15.9,049,0183,1603552885 30,0003,0005,0894.7,+16.2,048,0201,1603553185 30,0002,0003,0894.4,+16.0,048,0155,1603553485 30,0004,0006,0894.5,+15.3,050,0187,1603553785 33,0003,0005,0894.4,+15.1,051,0187,1603554085 33,0003,0005,0894.3,+14.9,053,0161,1603554385 30,0002,0003,0894.8,+15.1,051,0188,1603554685 33,0003,0005,0894.4,+15.2,051,0179,1603554985 33,0003,0005,0894.8,+15.1,051,0179,1603555285 33,0003,0005,0894.6,+15.0,052,0178,1603555585 33,0006,0008,0894.4,+14.9,053,0175,1603555885 35,0003,0005,0894.6,+15.0,052,0182,1603556185 33,0004,0006,0894.5,+14.8,053,0193,1603556485 33,0004,0006,0894.5,+15.0,052,0171,1603556785 35,0003,0005,0894.5,+14.8,051,0190,1603557085 35,0003,0005,0894.5,+14.8,048,0189,1603557385 35,0002,0003,0894.8,+14.7,049,0194,1603557685 33,0003,0005,0894.9,+14.7,051,0189,1603557985 33,0003,0005,0894.8,+14.7,051,0192,1603558285 35,0002,0003,0894.7,+14.8,047,0176,1603558585 35,0003,0005,0894.7,+14.6,046,0188,1603558885 35,0003,0005,0894.4,+14.9,046,0207,1603559185 35,0002,0003,0894.3,+14.7,044,0168,1603559485 35,0003,0005,0894.5,+15.0,038,0179,1603559785 35,0095,0128,0894.3,+14.7,037,0184,1603560085 35,0030,0042,0894.2,+15.1,036,0184,1603560385 35,0002,0003,0894.3,+14.9,038,0202,1603560685 35,0002,0003,0894.4,+14.4,039,0203,1603560985 35,0003,0005,0894.3,+14.3,039,0185,1603561285 37,0071,0096,0894.3,+14.8,034,0195,1603561585 35,0142,0192,0894.2,+15.2,033,0186,1603561885 35,0007,0010,0894.1,+14.7,035,0171,1603562185 35,0008,0011,0894.1,+14.8,034,0197,1603562485 35,0146,0197,0894.4,+14.4,036,0178,1603562785 35,0033,0045,0894.2,+14.3,035,0176,1603563085 35,0061,0081,0894.3,+14.4,035,0179,1603563385 35,0044,0059,0894.2,+15.0,031,0203,1603563685 35,0113,0153,0894.2,+14.8,032,0186,1603563985 35,0023,0031,0894.1,+14.7,032,0208,1603564285 35,0067,0091,0894.2,+14.3,033,0188,1603564585 35,0009,0012,0894.3,+14.3,033,0186,1603564885 35,0251,0336,0894.1,+14.2,032,0177,1603565185 35,0003,0005,0894.3,+13.9,033,0191,1603565485 35,0103,0138,0894.1,+14.3,033,0177,1603565785 37,0362,0489,0893.9,+14.6,032,0158,1603566085 35,0558,0752,0894.1,+14.2,033,0185,1603566385 35,0053,0071,0894.0,+14.6,032,0187,1603566685 37,0505,0682,0894.1,+14.3,032,0166,1603566985 37,0009,0012,0894.5,+14.4,031,0186,1603567286 35,0026,0036,0894.2,+14.3,031,0178,1603567585 37,0133,0180,0894.3,+14.3,032,0170,1603567885,25.812 33,0076,0102,0894.1,+13.7,034,0192,1603568185,25.805 35,0337,0454,0894.3,+14.0,034,0185,1603568486,26.135 35,0313,0421,0894.3,+14.1,032,0206,1603568785,25.82 37,0171,0229,0894.0,+13.6,034,0182,1603569085,25.794 37,0084,0113,0894.1,+13.4,034,0180,1603569386,26.135 37,0020,0027,0894.1,+13.7,032,0182,1603569685,25.787 37,0367,0495,0894.1,+14.6,027,0181,1603569985,25.792 35,0151,0203,0894.0,+14.6,030,0179,1603570285,25.657 37,0070,0095,0894.0,+14.9,026,0177,1603570585,25.844 35,0139,0187,0894.0,+15.4,026,0174,1603570886,26.1 35,0195,0263,0893.9,+15.4,026,0163,1603571185,25.909 37,0038,0052,0894.2,+15.3,025,0190,1603571485,25.929 35,0368,0496,0894.1,+15.1,025,0187,1603571786,26.248 37,0231,0310,0894.1,+15.2,025,0187,1603572085,25.912 35,0419,0564,0894.0,+14.7,027,0193,1603572385,25.906 35,0295,0398,0894.0,+14.7,028,0205,1603572685,25.918 35,0776,1047,0893.9,+14.7,027,0181,1603572985,25.897 40,0170,0228,0892.1,+13.3,035,0158,1603601486,26.78 37,0176,0236,0892.2,+13.3,036,0182,1603601786,26.728 35,0098,0132,0892.2,+13.0,038,0181,1603602086,26.73 37,0018,0024,0892.3,+12.9,037,0191,1603602386,26.723 37,0064,0087,0892.0,+13.1,038,0183,1603602686,26.591 37,0004,0006,0892.1,+13.2,038,0185,1603602987,27.042 37,0024,0032,0892.0,+13.6,035,0189,1603603287,27.134 37,0078,0106,0892.1,+13.6,036,0207,1603603587,27.187 37,0010,0013,0892.4,+14.0,037,0174,1603603887,27.18 35,0010,0013,0892.2,+14.6,037,0176,1603604186,26.957 37,0060,0080,0892.3,+14.7,035,0185,1603604486,26.821 37,0047,0064,0892.1,+14.5,036,0178,1603604787,27.172 37,0014,0018,0892.2,+14.9,036,0183,1603605086,26.9 37,0022,0029,0892.2,+14.4,039,0215,1603605387,27.168 37,0032,0044,0892.3,+14.9,039,0186,1603605687,27.133 37,0002,0003,0892.3,+15.1,040,0177,1603605986,26.848 35,0196,0265,0892.6,+15.1,040,0145,1603606286,26.814 37,0002,0003,0892.0,+15.3,042,0165,1603606587,27.117 37,0003,0005,0892.3,+15.1,039,0184,1603606887,27.171 35,0002,0003,0892.6,+14.3,048,0189,1603607186,26.761 35,0004,0006,0892.6,+13.9,052,0195,1603607486,26.764 37,0002,0003,0892.1,+14.6,048,0181,1603607786,26.762 37,0004,0006,0892.5,+14.7,044,0193,1603608087,27.219 35,0037,0050,0892.6,+14.8,047,0204,1603608386,26.753 37,0014,0018,0892.3,+15.4,042,0189,1603608687,27.638 37,0002,0003,0892.5,+15.6,042,0169,1603608987,27.068 35,0003,0005,0892.3,+15.5,042,0201,1603609286,26.751 35,0002,0003,0892.3,+15.5,045,0209,1603609587,27.054 35,0003,0005,0892.7,+15.2,045,0173,1603609886,26.923 35,0127,0172,0892.3,+15.1,047,0201,1603610186,26.907 35,0007,0010,0892.3,+15.1,045,0166,1603610486,26.91 35,0148,0199,0892.5,+14.2,043,0198,1603610787,27.041 35,0179,0240,0892.4,+14.7,043,0205,1603611086,26.872 35,0003,0005,0892.5,+15.0,043,0184,1603611386,26.863 37,0067,0091,0892.3,+15.4,039,0193,1603611686,26.908 35,0119,0160,0892.5,+16.1,036,0176,1603611987,27.04 33,0025,0034,0892.3,+16.6,039,0184,1603612288,28.447 35,0052,0070,0892.5,+16.8,036,0188,1603612587,27.001 35,0010,0013,0892.2,+17.0,037,0192,1603612887,27.07 35,0005,0007,0892.2,+16.4,041,0178,1603613187,27.082 35,0036,0049,0892.1,+16.5,039,0198,1603613487,27.026 35,0124,0166,0891.9,+17.0,040,0174,1603613787,27.011 35,0002,0003,0892.3,+15.8,044,0183,1603614087,27.006 35,0008,0011,0892.1,+15.7,044,0161,1603614387,27.166 35,0344,0463,0892.6,+16.1,045,0179,1603614687,27.138 35,0197,0266,0892.3,+16.3,043,0186,1603614987,27.153 35,0005,0007,0892.6,+15.5,046,0207,1603615287,27.148 35,0078,0106,0892.2,+16.5,044,0172,1603615587,27.131 35,0005,0007,0892.4,+15.9,043,0190,1603615887,27.108 35,0140,0188,0892.4,+16.3,042,0187,1603616187,27.13 33,0004,0006,0892.3,+16.4,046,0186,1603616487,27.127 35,0005,0007,0892.3,+15.7,047,0205,1603616787,27.439 35,0004,0006,0892.3,+15.8,047,0190,1603617087,27.428 33,0007,0010,0892.4,+15.9,046,0189,1603617387,27.08 35,0004,0006,0892.4,+15.5,045,0196,1603617687,27.084 33,0004,0006,0892.4,+15.1,050,0205,1603617987,27.409 35,0014,0018,0892.1,+14.8,050,0208,1603618287,27.891 33,0004,0006,0891.9,+14.8,048,0170,1603618587,27.303 33,0003,0005,0892.3,+14.9,050,0187,1603618887,27.281 35,0003,0005,0892.2,+14.6,049,0186,1603619187,27.537 35,0020,0027,0891.9,+14.9,049,0169,1603619487,27.193 35,0004,0006,0891.9,+14.8,052,0145,1603619787,27.204 35,0092,0123,0891.9,+14.7,051,0212,1603620087,27.213 35,0021,0028,0892.2,+14.5,051,0201,1603620387,27.271 37,0019,0026,0892.1,+15.0,051,0179,1603620687,27.2 35,0017,0023,0891.8,+14.6,051,0196,1603620987,27.209 35,0003,0005,0891.8,+15.2,052,0149,1603621288,28.047 33,0004,0006,0891.9,+15.9,048,0175,1603621587,27.331 35,0003,0005,0891.7,+15.6,050,0155,1603621887,27.36 35,0003,0005,0891.7,+15.9,047,0198,1603622187,27.607 35,0032,0044,0891.8,+15.5,052,0194,1603622487,27.347 35,0004,0006,0891.6,+15.1,054,0160,1603622787,27.285 35,0004,0006,0891.5,+15.3,054,0186,1603623088,28.205 35,0004,0006,0891.7,+15.5,054,0199,1603623387,27.319 35,0004,0006,0891.7,+15.1,055,0171,1603623687,27.315 35,0004,0006,0891.4,+15.3,056,0197,1603623987,27.292 35,0005,0007,0891.6,+15.1,056,0198,1603624287,27.274 35,0005,0007,0891.3,+15.8,055,0196,1603624588,28.898 35,0009,0012,0891.6,+16.2,054,0213,1603624887,27.297 33,0004,0006,0891.6,+15.4,056,0172,1603625187,27.415 35,0004,0006,0891.2,+15.4,056,0216,1603625487,27.539 35,0004,0006,0891.2,+15.2,057,0175,1603625787,27.406 35,0006,0008,0891.4,+15.6,055,0201,1603626087,27.423 33,0004,0006,0891.3,+14.9,059,0185,1603626387,27.414 33,0004,0006,0891.0,+14.7,058,0185,1603626687,27.419 35,0007,0010,0891.0,+14.7,059,0188,1603626987,27.489 35,0004,0006,0891.1,+14.8,059,0183,1603627287,27.457 35,0005,0007,0891.0,+15.0,057,0186,1603627587,27.385 35,0003,0005,0891.0,+14.7,057,0182,1603627887,27.713 35,0004,0006,0891.1,+14.6,058,0182,1603628187,27.443 35,0003,0005,0891.6,+14.6,058,0174,1603628487,27.367 33,0004,0006,0891.0,+14.6,057,0192,1603628787,27.543 35,0004,0006,0891.1,+14.1,060,0207,1603629087,27.546 35,0003,0005,0891.3,+14.0,060,0156,1603629387,27.535 33,0004,0006,0891.1,+14.2,061,0201,1603629687,27.511 35,0004,0006,0891.4,+14.2,060,0180,1603629987,27.473 35,0003,0005,0891.0,+14.2,060,0198,1603630287,27.522 35,0003,0005,0891.2,+14.1,060,0160,1603630587,27.507 33,0004,0006,0891.2,+14.3,059,0175,1603630887,27.521 35,0004,0006,0891.3,+14.2,060,0179,1603631187,27.514 35,0003,0005,0891.0,+14.3,059,0188,1603631487,27.505 35,0003,0005,0891.1,+14.2,059,0200,1603631787,27.471 35,0004,0006,0891.0,+14.3,059,0180,1603632088,28.17 35,0004,0006,0891.2,+14.2,059,0175,1603632387,27.622 33,0003,0005,0891.3,+14.4,058,0202,1603632687,27.963 35,0003,0005,0891.2,+14.1,059,0181,1603632987,27.6 35,0005,0007,0891.3,+13.7,063,0190,1603633287,27.601 35,0004,0006,0891.2,+13.6,065,0173,1603633587,27.609 35,0004,0006,0890.9,+13.6,066,0170,1603633887,27.606 35,0004,0006,0891.0,+13.8,062,0183,1603634187,27.701 35,0004,0006,0891.2,+13.5,063,0169,1603634487,27.587 35,0010,0013,0891.3,+13.2,066,0197,1603634787,27.624 35,0004,0006,0891.0,+12.9,069,0192,1603635087,27.613 33,0005,0007,0891.2,+12.4,071,0167,1603635687,27.616 35,0005,0007,0891.1,+12.3,071,0196,1603635987,27.553 35,0013,0017,0891.2,+12.1,072,0174,1603636287,27.736 35,0005,0007,0891.1,+12.3,071,0181,1603636587,27.745 37,0006,0008,0891.4,+12.0,071,0200,1603636887,27.608 37,0005,0007,0891.1,+11.8,072,0217,1603637187,27.734 37,0004,0006,0891.7,+11.7,073,0202,1603637487,27.719 37,0005,0007,0891.7,+11.7,072,0192,1603637787,27.729 35,0006,0008,0891.5,+11.8,072,0180,1603638087,27.726 35,0006,0008,0891.8,+11.7,071,0192,1603638387,27.515 37,0005,0007,0891.4,+11.7,072,0198,1603638687,27.518 35,0005,0007,0891.7,+11.7,071,0184,1603638987,27.517 37,0005,0007,0891.6,+11.5,073,0185,1603639287,27.515 35,0005,0007,0891.3,+11.5,073,0191,1603639587,27.63 35,0005,0007,0891.0,+11.4,075,0163,1603639887,27.631 35,0006,0008,0891.0,+11.0,077,0196,1603640187,27.645 37,0005,0007,0891.0,+10.9,077,0214,1603640487,27.648 37,0006,0008,0891.1,+10.9,077,0189,1603640787,27.843 37,0006,0008,0890.8,+10.7,081,0197,1603641087,27.651 35,0005,0007,0891.1,+10.5,082,0196,1603641387,27.836 37,0007,0010,0890.7,+10.8,079,0191,1603641687,27.635 37,0006,0008,0890.8,+10.9,079,0193,1603641987,27.638 35,0007,0010,0890.8,+10.7,081,0202,1603642287,27.631 37,0006,0008,0891.0,+10.9,079,0205,1603642587,27.817 37,0006,0008,0891.0,+10.8,080,0196,1603642887,27.811 35,0006,0008,0891.6,+10.4,082,0191,1603643187,27.75 35,0007,0010,0891.5,+10.6,081,0213,1603643487,27.949 37,0006,0008,0891.6,+10.5,082,0202,1603643787,27.958 35,0007,0010,0891.2,+10.3,081,0169,1603644087,27.951 35,0007,0010,0891.2,+10.3,080,0180,1603644387,27.746 37,0006,0008,0890.9,+09.9,082,0186,1603644687,27.751 37,0007,0010,0891.0,+10.2,081,0196,1603644987,27.746 37,0006,0008,0891.0,+10.1,081,0190,1603645287,27.951 37,0007,0010,0890.8,+10.0,081,0187,1603645587,27.742 37,0006,0008,0890.9,+10.1,080,0191,1603645887,27.73 37,0007,0010,0891.3,+09.8,081,0167,1603646187,27.929 37,0007,0010,0891.2,+09.7,081,0199,1603646487,27.718 35,0007,0010,0891.2,+10.2,080,0184,1603646787,27.875 40,0006,0008,0891.3,+10.1,080,0175,1603647087,27.861 37,0007,0010,0891.2,+10.1,080,0162,1603647387,27.868 37,0007,0010,0891.2,+09.9,081,0187,1603647688,28.062 37,0007,0010,0891.3,+10.0,081,0207,1603647988,28.05 37,0007,0010,0891.4,+09.9,082,0196,1603648287,27.861 37,0007,0010,0891.1,+09.7,082,0206,1603648588,28.043 37,0007,0010,0891.3,+09.6,081,0186,1603648888,28.042 40,0007,0010,0891.1,+09.4,082,0174,1603649188,28.036 37,0008,0011,0891.3,+09.4,082,0169,1603649488,28.042 37,0008,0011,0891.2,+09.4,081,0157,1603649788,28.039 40,0008,0011,0891.3,+09.4,082,0181,1603650088,28.026 37,0008,0011,0891.5,+09.5,082,0186,1603650387,27.962 37,0008,0011,0891.5,+09.6,082,0197,1603650688,28.169 37,0008,0011,0891.3,+09.8,082,0188,1603650988,28.166 37,0007,0010,0891.5,+09.9,082,0177,1603651288,28.149 37,0007,0010,0891.4,+10.1,082,0182,1603651588,28.174 37,0007,0010,0891.3,+10.1,081,0191,1603651888,28.16 37,0007,0010,0891.4,+10.4,080,0187,1603652188,28.159 40,0007,0010,0891.5,+10.4,081,0163,1603652488,28.131 37,0007,0010,0891.5,+10.4,081,0195,1603652788,28.55 37,0007,0010,0891.4,+10.1,083,0189,1603653088,28.439 37,0007,0010,0891.4,+10.2,081,0183,1603653388,28.163 37,0006,0008,0891.7,+10.5,080,0173,1603653688,28.843 37,0006,0008,0891.3,+10.6,079,0183,1603653988,28.253 37,0007,0010,0891.8,+10.6,081,0187,1603654288,28.274 37,0007,0010,0891.5,+10.6,079,0191,1603654588,28.262 37,0009,0012,0891.7,+10.5,079,0214,1603654888,28.274 37,0008,0011,0891.7,+10.5,080,0207,1603655188,28.253 37,0007,0010,0891.2,+10.3,080,0163,1603655488,28.569 37,0007,0010,0891.5,+10.2,082,0178,1603655788,28.239 37,0007,0010,0891.2,+10.3,081,0194,1603656088,28.55 37,0009,0012,0891.6,+10.1,081,0163,1603656388,28.573 35,0007,0010,0891.4,+10.1,082,0171,1603656688,28.284 37,0009,0012,0891.5,+09.9,079,0168,1603656988,28.691 37,0009,0012,0891.5,+09.6,081,0168,1603657288,28.251 37,0008,0011,0891.3,+09.3,081,0191,1603657588,28.657 37,0008,0011,0891.6,+09.6,078,0196,1603657888,28.527 37,0008,0011,0891.6,+09.1,081,0213,1603658188,28.681 37,0009,0012,0891.1,+09.0,080,0178,1603658488,28.397 37,0008,0011,0891.4,+09.0,081,0199,1603658788,28.175 37,0009,0012,0891.3,+09.3,080,0182,1603659088,28.391 37,0010,0013,0891.4,+09.0,081,0186,1603659388,28.639 35,0009,0012,0891.3,+09.4,081,0185,1603659688,28.969 37,0009,0012,0891.5,+09.5,081,0192,1603659988,28.478 37,0010,0013,0891.5,+09.5,081,0183,1603660288,28.51 37,0013,0017,0891.2,+09.4,082,0176,1603660589,29.016 37,0012,0016,0891.2,+09.4,080,0195,1603660888,28.721 37,0010,0013,0891.1,+09.2,081,0157,1603661188,28.476 37,0010,0013,0890.9,+08.9,083,0205,1603661488,28.488 37,0012,0016,0891.3,+08.7,083,0197,1603661788,28.494 37,0012,0016,0890.9,+08.9,084,0202,1603662088,28.793 37,0011,0015,0891.1,+08.8,083,0187,1603662388,28.539 37,0014,0018,0891.3,+09.1,080,0165,1603662688,28.915 37,0011,0015,0891.3,+08.6,084,0191,1603662988,28.799 37,0010,0013,0891.4,+08.6,084,0191,1603663289,29.289 37,0010,0013,0891.3,+08.6,084,0163,1603663589,29.076 37,0009,0012,0891.1,+08.5,083,0169,1603663889,29.12 37,0010,0013,0891.2,+08.4,084,0175,1603664188,28.784 37,0010,0013,0891.1,+08.5,084,0199,1603664488,28.457 40,0011,0015,0891.1,+08.4,084,0175,1603664788,28.912 37,0009,0012,0891.1,+08.5,083,0185,1603665088,28.889 37,0009,0012,0891.3,+08.5,084,0177,1603665388,28.936 40,0010,0013,0891.3,+08.6,084,0180,1603665988,28.731 37,0009,0012,0891.3,+08.6,083,0201,1603666289,29.159 37,0008,0011,0891.4,+08.6,083,0204,1603666589,29.345 37,0009,0012,0891.1,+08.4,083,0170,1603667188,28.712 42,0007,0010,0891.0,+08.3,083,0193,1603667488,28.98 37,0008,0011,0891.3,+08.2,083,0171,1603667788,28.694 40,0008,0011,0890.9,+08.0,083,0164,1603668088,28.672 40,0007,0010,0891.4,+08.2,082,0180,1603668388,28.52 37,0005,0007,0891.2,+08.1,081,0198,1603668689,29.098 40,0005,0007,0891.1,+08.1,081,0169,1603668988,28.838 40,0006,0008,0891.3,+08.3,081,0189,1603669289,29.139 40,0005,0007,0890.9,+08.5,078,0196,1603669588,28.548 40,0005,0007,0891.2,+08.3,079,0191,1603669888,28.855 37,0006,0008,0891.1,+08.2,080,0187,1603670189,29.183 37,0006,0008,0890.9,+08.0,081,0206,1603670488,28.807 40,0005,0007,0891.1,+08.0,081,0177,1603670788,28.539 40,0005,0007,0891.3,+07.9,080,0187,1603671089,29.179 40,0005,0007,0891.1,+07.9,081,0186,1603671388,28.907 40,0005,0007,0891.2,+08.2,079,0160,1603671689,29.128 37,0005,0007,0891.2,+07.9,080,0164,1603671988,28.953 40,0004,0006,0891.1,+07.8,080,0201,1603672288,28.936 40,0005,0007,0891.1,+08.2,079,0179,1603672588,28.687 40,0005,0007,0891.1,+08.0,080,0213,1603672888,28.669 40,0004,0006,0890.9,+07.8,080,0175,1603673189,29.014 40,0005,0007,0891.4,+07.7,080,0181,1603673489,29.085 40,0005,0007,0891.1,+07.9,080,0205,1603673789,29.309 40,0005,0007,0890.9,+07.8,080,0171,1603674088,28.976 40,0005,0007,0891.3,+07.7,080,0181,1603674388,28.67 40,0005,0007,0890.9,+07.6,081,0196,1603674688,28.961 40,0003,0005,0891.2,+07.7,079,0162,1603674988,28.666 40,0004,0006,0890.9,+07.8,079,0201,1603675288,28.96 40,0004,0006,0890.9,+07.7,079,0154,1603675589,29.134 40,0004,0006,0890.9,+07.8,077,0180,1603675889,29.075 40,0003,0005,0890.7,+07.4,079,0182,1603676189,29.12 40,0004,0006,0891.1,+07.3,079,0181,1603676489,29.116 40,0004,0006,0890.9,+07.5,078,0200,1603676789,29.43 40,0003,0005,0890.7,+07.5,077,0187,1603677088,28.789 99,0003,0005,0890.9,+07.6,076,0183,1603677388,28.787 40,0004,0006,0890.8,+07.2,079,0178,1603677688,28.783 40,0003,0005,0891.0,+07.3,077,0182,1603677989,29.25 40,0004,0006,0891.0,+07.0,079,0172,1603678289,29.096 40,0004,0006,0891.1,+07.4,077,0187,1603678589,29.028 40,0003,0005,0891.0,+07.3,077,0197,1603678889,29.171 40,0003,0005,0891.0,+07.2,077,0176,1603679189,29.139 40,0004,0006,0890.9,+07.3,077,0171,1603679488,28.931 40,0003,0005,0891.3,+07.7,074,0179,1603679789,29.164 40,0003,0005,0891.0,+07.4,076,0164,1603680088,28.898 40,0003,0005,0891.0,+07.3,076,0178,1603680388,28.904 40,0003,0005,0891.3,+07.3,076,0176,1603680688,28.912 40,0002,0003,0891.1,+07.8,073,0177,1603680989,29.478 40,0003,0005,0891.3,+07.3,076,0172,1603681289,29.159 37,0003,0005,0891.2,+07.7,073,0171,1603681589,29.26 40,0003,0005,0891.5,+07.0,077,0185,1603681889,29.157 40,0003,0005,0891.5,+07.0,077,0186,1603682189,29.279 40,0003,0005,0891.1,+07.2,075,0202,1603682489,29.545 40,0004,0006,0891.1,+07.2,075,0180,1603682789,29.263 42,0003,0005,0891.2,+07.4,074,0181,1603683089,29.05 42,0003,0005,0891.2,+07.3,074,0188,1603683389,29.062 40,0003,0005,0891.3,+07.2,076,0177,1603683689,29.047 40,0002,0003,0891.5,+07.0,075,0186,1603683989,29.052 40,0002,0003,0891.7,+07.1,075,0196,1603684289,29.016 40,0002,0003,0891.5,+07.2,074,0161,1603684589,29.016 40,0003,0005,0891.1,+06.9,076,0196,1603684889,29.33 40,0002,0003,0891.6,+07.0,074,0198,1603685189,29.031 40,0002,0003,0891.2,+06.8,076,0181,1603685489,29.006 40,0002,0003,0891.2,+06.9,074,0201,1603685789,29.007 40,0002,0003,0891.5,+07.0,074,0195,1603686089,29.012 42,0002,0003,0891.5,+07.2,073,0181,1603686389,29.158 40,0003,0005,0891.3,+07.2,072,0195,1603686689,29.162 40,0002,0003,0891.3,+06.8,075,0190,1603686989,29.165 42,0002,0003,0891.3,+06.8,075,0182,1603687289,29.154 40,0003,0005,0891.4,+07.3,072,0169,1603687589,29.149 40,0002,0003,0891.3,+07.4,072,0188,1603687889,29.527 40,0002,0003,0891.6,+07.6,071,0181,1603688189,29.463 40,0002,0003,0891.5,+07.9,074,0180,1603688489,29.123 40,0002,0003,0891.7,+08.5,071,0181,1603688789,29.113 40,0002,0003,0891.8,+09.2,069,0180,1603689089,29.391 40,0002,0003,0891.8,+09.0,069,0206,1603689389,29.376 40,0014,0018,0891.8,+10.0,067,0194,1603689689,29.308 37,0002,0003,0891.7,+10.1,065,0191,1603689989,29.25 37,0003,0005,0892.0,+10.6,061,0195,1603690289,29.441 40,0002,0003,0892.0,+10.7,063,0185,1603690590,30.02 37,0002,0003,0892.0,+11.3,059,0188,1603690889,29.989 40,0030,0042,0892.1,+11.6,059,0176,1603691189,29.679 37,0002,0003,0892.0,+11.5,059,0182,1603691489,29.501 40,0001,0002,0892.0,+11.8,058,0194,1603691789,29.746 37,0002,0003,0892.1,+11.9,059,0175,1603692089,29.418 37,0002,0003,0892.3,+12.1,056,0210,1603692389,29.743 37,0002,0003,0892.4,+12.1,060,0174,1603692689,29.611 37,0002,0003,0892.2,+12.6,058,0197,1603692989,29.469 37,0002,0003,0892.2,+12.7,062,0215,1603693289,29.212 37,0002,0003,0892.3,+13.0,061,0186,1603693589,29.331 37,0022,0029,0892.3,+12.5,060,0172,1603693889,29.555 35,0041,0055,0892.5,+12.5,061,0174,1603694189,29.345 40,0108,0145,0892.0,+12.4,060,0149,1603694489,29.555 35,0002,0003,0892.0,+12.8,060,0202,1603694789,29.602 37,0060,0080,0892.4,+12.5,057,0205,1603695089,29.528 99,0001,0002,0892.3,+13.0,059,0179,1603695389,29.334 37,0002,0003,0892.3,+13.6,058,0171,1603695689,29.526 35,0040,0054,0892.4,+13.5,061,0201,1603695989,29.513 35,0100,0134,0892.3,+13.7,052,0204,1603696289,29.336 35,0002,0003,0892.4,+13.7,063,0183,1603696589,29.332 37,0199,0268,0892.3,+13.4,059,0180,1603696889,29.524 35,0088,0118,0892.7,+14.0,063,0178,1603697189,29.664 35,0033,0045,0892.7,+13.5,060,0177,1603697489,29.676 35,0111,0150,0892.7,+13.9,065,0193,1603697789,29.644 33,0003,0005,0892.7,+14.0,064,0186,1603698089,29.467 35,0070,0095,0892.4,+13.0,065,0176,1603698389,29.663 35,0010,0013,0892.4,+14.2,066,0183,1603698689,29.645 35,0040,0054,0892.7,+14.0,061,0190,1603698989,29.662 35,0003,0005,0892.5,+13.4,063,0194,1603699289,29.454 35,0004,0006,0892.6,+13.8,063,0201,1603699589,29.644 35,0041,0055,0892.6,+13.6,062,0185,1603699889,29.448 35,0016,0022,0892.8,+15.0,064,0166,1603700189,29.626 35,0005,0007,0892.6,+13.7,060,0174,1603700490,30.154 35,0087,0117,0892.7,+14.8,061,0170,1603700790,30.275 35,0002,0003,0892.8,+13.8,063,0200,1603701089,29.77 33,0016,0022,0892.7,+14.3,062,0203,1603701389,29.672 33,0013,0017,0892.8,+15.2,060,0157,1603701691,31.27 33,0114,0154,0892.7,+15.7,054,0194,1603702290,30.977 33,0167,0224,0893.0,+15.8,052,0175,1603702590,30.991 33,0002,0003,0892.6,+15.1,056,0175,1603702889,29.524 33,0009,0012,0892.8,+14.8,056,0161,1603703189,29.533 35,0013,0017,0892.7,+13.6,061,0196,1603703489,29.511 33,0004,0006,0892.6,+13.1,061,0175,1603703790,30.055 33,0040,0054,0892.9,+13.3,061,0172,1603704089,29.51 35,0004,0006,0892.8,+13.3,064,0174,1603704389,29.655 33,0007,0010,0892.7,+14.0,059,0173,1603704689,29.864 33,0032,0044,0892.9,+14.2,059,0182,1603704990,30.959 33,0044,0059,0892.7,+14.3,060,0183,1603705289,29.863 35,0003,0005,0892.8,+13.8,063,0189,1603705589,29.66 33,0002,0003,0892.7,+13.4,060,0185,1603705889,29.636 35,0041,0055,0892.8,+13.3,060,0176,1603706189,29.898 35,0108,0145,0893.1,+13.7,056,0177,1603706490,30.152 30,0002,0003,0893.0,+13.6,059,0173,1603706789,29.626 33,0048,0065,0892.8,+13.8,060,0179,1603707089,29.606 33,0003,0005,0892.8,+13.3,060,0197,1603707389,29.824 35,0034,0047,0892.6,+13.9,059,0177,1603707689,29.833 33,0009,0012,0893.0,+13.7,060,0204,1603707989,29.926 35,0069,0093,0892.7,+13.2,058,0186,1603708876,16.412 35,0041,0055,0892.9,+13.7,058,0173,1603709177,17.662 35,0009,0012,0892.5,+13.7,058,0186,1603709477,17.63 33,0045,0060,0892.4,+14.1,057,0174,1603709778,18.454 35,0030,0042,0892.5,+13.3,059,0195,1603710377,17.751 33,0003,0005,0892.3,+14.6,059,0174,1603710677,17.784 33,0003,0005,0892.3,+13.7,060,0168,1603710977,17.793 33,0002,0003,0892.7,+14.8,055,0180,1603711277,17.891 33,0002,0003,0892.1,+15.3,053,0170,1603711577,17.923 33,0005,0007,0892.5,+16.0,052,0161,1603711877,17.915 33,0137,0185,0892.3,+15.9,054,0169,1603712177,17.921 33,0006,0008,0892.6,+15.1,056,0198,1603712477,17.837 33,0033,0045,0892.6,+15.1,052,0186,1603712778,18.094 33,0055,0074,0892.6,+16.2,052,0153,1603713377,17.912 30,0052,0070,0892.6,+15.6,052,0181,1603713677,17.965 33,0245,0329,0892.6,+15.6,055,0189,1603713977,17.872 33,0041,0055,0892.5,+16.4,053,0190,1603714277,17.904 30,0004,0006,0892.6,+14.8,056,0186,1603714577,17.691 33,0050,0068,0892.7,+15.6,054,0174,1603714877,17.975 33,0144,0194,0892.5,+15.6,053,0178,1603715178,18.028 33,0032,0044,0892.6,+15.8,052,0187,1603715477,17.958 30,0004,0006,0892.6,+15.6,055,0201,1603715778,18.088 30,0049,0066,0892.6,+15.9,055,0167,1603716078,18.329 33,0146,0197,0892.7,+14.5,057,0199,1603716677,17.883 33,0007,0010,0892.9,+14.4,059,0177,1603716977,17.765 33,0045,0060,0892.6,+14.3,059,0181,1603717277,17.919 33,0178,0239,0892.7,+14.3,060,0195,1603717577,17.951 33,0054,0073,0892.9,+14.4,061,0165,1603717877,17.95 33,0033,0045,0892.6,+13.9,060,0202,1603718178,18.038 33,0016,0022,0892.5,+14.1,061,0171,1603718477,17.919 33,0004,0006,0892.7,+13.4,064,0202,1603718778,18.074 30,0005,0007,0892.8,+13.4,064,0171,1603719678,18.123 33,0005,0007,0892.5,+13.4,065,0164,1603720277,17.909 33,0008,0011,0892.6,+13.4,064,0180,1603720578,18.121 33,0005,0007,0892.8,+13.2,067,0184,1603721478,18.033 33,0004,0006,0892.7,+12.9,065,0180,1603722078,18.065 33,0019,0026,0892.8,+12.7,066,0167,1603722678,18.23 33,0004,0006,0892.8,+12.9,065,0207,1603722978,18.413 33,0004,0006,0892.5,+12.6,066,0207,1603723278,18.407 30,0196,0265,0892.9,+12.8,065,0192,1603723578,18.163 33,0005,0007,0892.8,+12.8,066,0205,1603723878,18.21 33,0005,0007,0892.9,+12.8,066,0189,1603724178,18.176 33,0005,0007,0893.1,+12.9,067,0171,1603724478,18.177 33,0004,0006,0892.9,+12.8,066,0165,1603724778,18.15 33,0005,0007,0892.6,+12.7,066,0164,1603725078,18.211 33,0006,0008,0892.8,+12.6,068,0182,1603725377,17.903 33,0005,0007,0893.0,+12.4,070,0175,1603725678,18.075 30,0039,0053,0893.0,+12.5,068,0177,1603726278,18.227 33,0006,0008,0893.1,+12.0,070,0177,1603726578,18.095 33,0005,0007,0892.9,+12.2,068,0214,1603726877,17.067 33,0006,0008,0892.8,+11.1,073,0197,1603727478,18.278 33,0006,0008,0893.0,+11.1,073,0196,1603727778,18.168 33,0028,0038,0892.9,+11.2,072,0218,1603728077,17.908 33,0006,0008,0892.9,+11.4,071,0148,1603728377,17.071 35,0013,0017,0892.9,+11.2,073,0198,1603728677,17.083 33,0009,0012,0893.0,+11.2,073,0169,1603728977,17.069 33,0006,0008,0893.3,+11.3,073,0187,1603729277,17.066 35,0012,0016,0893.2,+11.4,072,0197,1603729577,17.849 33,0006,0008,0893.1,+11.6,072,0174,1603729877,17.018 33,0007,0010,0893.4,+11.4,072,0210,1603730177,17.194 35,0039,0053,0893.4,+11.5,071,0168,1603730477,17.191 35,0005,0007,0893.1,+11.3,073,0179,1603730777,17.186 35,0007,0010,0893.3,+11.1,073,0222,1603731077,17.191 35,0007,0010,0893.1,+10.9,074,0158,1603731377,17.191 35,0006,0008,0893.2,+10.8,075,0182,1603731677,17.184 35,0007,0010,0893.4,+10.9,074,0200,1603731977,17.19 35,0006,0008,0893.5,+11.0,073,0181,1603732276,16.983 33,0006,0008,0893.4,+10.7,075,0197,1603732576,16.989 33,0006,0008,0893.5,+10.5,074,0208,1603732877,17.166 37,0007,0010,0893.3,+10.3,075,0165,1603733177,17.282 35,0011,0015,0893.5,+10.2,075,0165,1603733477,17.406 35,0011,0015,0893.1,+10.0,075,0192,1603733777,17.114 35,0009,0012,0893.5,+09.8,076,0159,1603734077,17.118 35,0006,0008,0893.2,+09.9,074,0161,1603734377,17.13 35,0005,0007,0893.4,+10.2,073,0189,1603734677,17.101 35,0006,0008,0893.5,+09.8,077,0169,1603734977,17.3 35,0006,0008,0893.4,+09.6,078,0161,1603735277,17.111 35,0007,0010,0893.2,+09.6,078,0201,1603735577,17.096 35,0006,0008,0893.4,+09.4,079,0174,1603735877,17.14 35,0007,0010,0893.3,+09.6,079,0173,1603736177,17.101 37,0007,0010,0893.5,+09.4,079,0184,1603736477,17.075 35,0007,0010,0893.1,+09.6,079,0162,1603736777,17.208 35,0007,0010,0893.3,+09.3,079,0177,1603737077,17.423 37,0007,0010,0893.4,+09.4,080,0195,1603737377,17.237 37,0006,0008,0893.4,+09.5,079,0188,1603737677,17.238 35,0007,0010,0893.5,+09.5,079,0189,1603737977,17.223 35,0007,0010,0893.5,+09.3,080,0186,1603738277,17.229 35,0007,0010,0893.3,+09.3,080,0193,1603738577,17.254 35,0007,0010,0893.3,+09.3,079,0168,1603738877,17.21 35,0011,0015,0893.4,+09.1,081,0198,1603739177,17.245 35,0007,0010,0893.6,+09.1,081,0172,1603739477,17.212 35,0007,0010,0893.4,+09.1,081,0209,1603739777,17.202 33,0007,0010,0893.4,+09.2,080,0185,1603740077,17.199 35,0007,0010,0893.7,+09.0,081,0184,1603740377,17.372 35,0007,0010,0893.5,+08.9,082,0185,1603740677,17.528 35,0008,0011,0893.5,+08.9,080,0191,1603740977,17.36 35,0007,0010,0893.5,+08.8,081,0188,1603741277,17.325 37,0008,0011,0893.5,+09.0,082,0184,1603741577,17.344 37,0006,0008,0893.5,+09.0,082,0161,1603741877,17.346 35,0006,0008,0893.3,+08.9,082,0154,1603742177,17.323 37,0007,0010,0893.6,+08.8,082,0198,1603742477,17.372 37,0007,0010,0893.4,+08.8,082,0177,1603742777,17.337 37,0007,0010,0893.4,+08.8,082,0198,1603743077,17.317 37,0006,0008,0893.4,+08.9,081,0171,1603743377,17.33 35,0007,0010,0893.3,+08.8,081,0192,1603743677,17.3 35,0006,0008,0893.2,+08.8,082,0175,1603743977,17.749 35,0008,0011,0893.3,+08.8,081,0187,1603744277,17.474 35,0006,0008,0893.6,+09.0,080,0195,1603744577,17.463 37,0006,0008,0893.5,+08.8,079,0185,1603744877,17.451 37,0007,0010,0893.3,+08.8,082,0195,1603745177,17.438 37,0007,0010,0893.4,+08.8,081,0197,1603745477,17.436 35,0006,0008,0893.5,+08.9,078,0173,1603745777,17.461 37,0006,0008,0893.4,+08.8,078,0165,1603746077,17.49 37,0005,0007,0893.4,+08.5,080,0172,1603746377,17.743 37,0006,0008,0893.4,+08.8,080,0196,1603746677,17.44 37,0005,0007,0893.7,+08.6,080,0188,1603746977,17.434 37,0006,0008,0893.4,+08.8,079,0159,1603747277,17.438 37,0006,0008,0893.3,+08.7,079,0192,1603747577,17.569 35,0006,0008,0893.4,+09.1,075,0176,1603747877,17.584 37,0005,0007,0893.3,+08.8,077,0172,1603748177,17.59 37,0005,0007,0893.3,+08.5,078,0186,1603748477,17.562 37,0006,0008,0893.4,+08.6,079,0192,1603748777,17.588 37,0004,0006,0893.4,+08.6,077,0197,1603749077,17.576 37,0004,0006,0893.4,+08.5,076,0200,1603749377,17.545 37,0004,0006,0893.5,+08.6,077,0179,1603749677,17.58 37,0005,0007,0893.2,+08.7,077,0169,1603749977,17.563 37,0005,0007,0893.2,+08.4,077,0184,1603750277,17.611 37,0004,0006,0893.3,+08.6,076,0179,1603750577,17.599 37,0004,0006,0893.1,+08.7,076,0181,1603750877,17.878 37,0004,0006,0893.3,+08.5,076,0205,1603751177,17.652 37,0005,0007,0893.1,+08.3,077,0151,1603751477,17.757 37,0004,0006,0893.1,+08.2,077,0177,1603751777,17.738 37,0004,0006,0893.2,+08.3,076,0160,1603752077,17.707 37,0004,0006,0893.3,+08.5,075,0158,1603752377,17.674 37,0004,0006,0893.2,+08.6,074,0205,1603752677,17.685 37,0004,0006,0893.3,+08.5,072,0182,1603752977,17.689 40,0003,0005,0893.3,+08.2,072,0192,1603753277,17.666 37,0003,0005,0893.1,+08.2,071,0183,1603753577,17.672 40,0003,0005,0893.1,+08.5,070,0181,1603753877,17.663 37,0003,0005,0893.1,+08.3,072,0173,1603754177,17.975 37,0003,0005,0893.0,+08.7,070,0166,1603754477,17.72 37,0003,0005,0893.1,+08.6,069,0178,1603754777,17.85 37,0003,0005,0893.2,+08.7,069,0199,1603755078,18.179 37,0003,0005,0893.5,+08.6,070,0189,1603755378,18.12 35,0003,0005,0893.3,+08.5,069,0190,1603755678,18.116 37,0003,0005,0893.2,+08.3,070,0188,1603755978,18.203 37,0003,0005,0893.4,+09.0,067,0171,1603756277,17.816 37,0003,0005,0893.2,+08.7,068,0220,1603756577,17.795 37,0003,0005,0893.2,+08.5,070,0191,1603756877,17.795 37,0003,0005,0892.9,+08.6,069,0174,1603757178,18.149 37,0002,0003,0893.0,+09.1,067,0171,1603757477,17.799 37,0003,0005,0893.1,+08.6,069,0175,1603757778,18.446 37,0003,0005,0893.2,+08.8,068,0197,1603758077,17.747 37,0003,0005,0893.2,+08.8,068,0190,1603758378,18.083 37,0003,0005,0893.1,+09.0,067,0191,1603758677,17.912 37,0003,0005,0893.1,+09.0,067,0186,1603758978,18.222 37,0003,0005,0893.3,+09.0,067,0184,1603759278,18.249 37,0003,0005,0893.1,+08.6,069,0196,1603759577,17.9 37,0003,0005,0893.1,+09.0,067,0196,1603759877,17.905 37,0003,0005,0893.2,+08.8,068,0170,1603760177,17.889 40,0003,0005,0893.0,+08.6,068,0194,1603760477,17.925 37,0003,0005,0893.0,+08.7,068,0169,1603760778,18.531 37,0003,0005,0892.8,+08.6,068,0189,1603761077,17.906 40,0003,0005,0892.9,+09.0,067,0178,1603761378,18.022 40,0003,0005,0892.9,+08.8,068,0201,1603761677,17.879 40,0003,0005,0892.8,+09.1,067,0218,1603761978,18.01 40,0003,0005,0892.7,+09.0,067,0198,1603762278,18.021 40,0003,0005,0892.8,+08.9,068,0182,1603762578,18.029 40,0003,0005,0892.7,+08.8,068,0180,1603762878,18.34 37,0003,0005,0892.9,+08.7,068,0200,1603763178,18.438 37,0003,0005,0892.7,+08.7,068,0169,1603763478,18.388 37,0003,0005,0892.8,+09.0,066,0188,1603763778,18.354 37,0003,0005,0892.7,+09.0,066,0174,1603764078,18.012 40,0003,0005,0892.7,+09.2,066,0203,1603764378,18.013 37,0003,0005,0892.8,+08.6,068,0153,1603764678,18.015 37,0002,0003,0892.6,+08.8,068,0193,1603764978,18.318 37,0003,0005,0892.5,+08.8,068,0189,1603765278,18.002 37,0003,0005,0892.7,+08.8,068,0190,1603765578,18.115 37,0003,0005,0892.6,+08.4,069,0180,1603765878,18.139 37,0003,0005,0892.7,+08.5,069,0184,1603766178,18.135 37,0003,0005,0892.6,+08.8,067,0156,1603766478,18.223 37,0003,0005,0892.6,+08.7,067,0195,1603766778,18.55 40,0003,0005,0892.8,+08.6,068,0180,1603767078,18.286 40,0003,0005,0892.7,+08.3,069,0184,1603767378,18.12 37,0003,0005,0893.1,+08.3,069,0181,1603767678,18.511 37,0003,0005,0892.8,+08.5,068,0198,1603767978,18.189 37,0003,0005,0892.9,+08.6,068,0181,1603768278,18.441 37,0004,0006,0892.6,+08.5,068,0147,1603768578,18.121 37,0003,0005,0892.9,+08.4,069,0175,1603768878,18.755 40,0003,0005,0893.2,+08.3,069,0193,1603769178,18.28 40,0003,0005,0893.3,+08.4,069,0199,1603769478,18.424 37,0003,0005,0892.8,+08.2,069,0189,1603769778,18.337 37,0003,0005,0892.9,+08.1,070,0201,1603770078,18.592 37,0002,0003,0893.1,+08.0,071,0156,1603770378,18.329 40,0003,0005,0892.9,+08.3,069,0183,1603770678,18.278 37,0003,0005,0893.1,+08.4,069,0188,1603770978,18.277 37,0003,0005,0892.8,+08.1,070,0184,1603771278,18.263 37,0003,0005,0892.9,+08.3,069,0179,1603771578,18.273 40,0003,0005,0892.6,+08.1,071,0171,1603771878,18.257 37,0003,0005,0892.9,+08.3,070,0168,1603772178,18.259 37,0003,0005,0892.9,+08.3,070,0168,1603772478,18.25 40,0003,0005,0892.7,+08.1,070,0176,1603772778,18.381 37,0003,0005,0892.6,+07.9,071,0209,1603773078,18.408 37,0003,0005,0892.9,+08.3,070,0188,1603773378,18.398 40,0003,0005,0892.6,+08.4,070,0167,1603773678,18.405 40,0003,0005,0892.6,+08.5,070,0169,1603773978,18.397 37,0003,0005,0892.6,+08.4,071,0194,1603774278,18.395 40,0004,0006,0892.6,+08.3,072,0182,1603774578,18.392 40,0003,0005,0892.8,+08.2,072,0178,1603774878,18.407 40,0003,0005,0892.9,+08.6,070,0191,1603775178,18.391 37,0003,0005,0892.7,+08.8,070,0188,1603775478,18.373 40,0003,0005,0893.0,+08.7,071,0186,1603775778,18.39 40,0003,0005,0892.9,+09.1,070,0187,1603776078,18.381 40,0004,0006,0893.2,+09.2,069,0172,1603776378,18.594 40,0003,0005,0892.9,+09.4,068,0180,1603776678,18.533 40,0003,0005,0893.0,+09.8,067,0179,1603776978,18.517 37,0004,0006,0893.4,+10.1,068,0184,1603777280,20.016 40,0004,0006,0893.4,+10.6,067,0190,1603777578,18.705 37,0003,0005,0893.2,+10.4,067,0191,1603777878,18.502 37,0003,0005,0893.3,+11.0,066,0221,1603778178,18.498 37,0003,0005,0893.2,+10.9,066,0176,1603778478,18.5 37,0004,0006,0893.5,+11.3,066,0194,1603778778,18.485 37,0003,0005,0893.5,+11.7,067,0167,1603779078,18.681 37,0003,0005,0893.4,+12.2,064,0195,1603779678,18.444 37,0035,0048,0893.7,+12.4,062,0183,1603779978,18.783 37,0002,0003,0893.6,+12.3,063,0182,1603780278,18.772 35,0016,0022,0894.0,+12.9,061,0188,1603780578,18.774 35,0028,0038,0893.6,+13.0,062,0161,1603780879,19.009 35,0003,0005,0893.7,+12.9,058,0169,1603781179,19.955 35,0004,0006,0893.6,+13.5,059,0175,1603781478,18.829 35,0003,0005,0893.6,+13.1,058,0203,1603781779,19.257 35,0067,0091,0893.8,+14.7,056,0196,1603782679,19.274 33,0007,0010,0893.7,+14.5,054,0178,1603783278,18.766 35,0043,0058,0893.7,+14.6,055,0188,1603784180,20.107 99,0004,0006,0893.4,+14.8,055,0206,1603784480,20.271 33,0013,0017,0893.8,+15.0,057,0178,1603784780,20.351 33,0017,0023,0893.5,+15.4,055,0197,1603785080,20.049 33,0050,0068,0893.4,+15.1,056,0181,1603786279,19.782 35,0155,0208,0893.5,+15.2,057,0202,1603786579,19.511 33,0303,0409,0893.7,+14.9,057,0189,1603786880,20.069 33,0317,0428,0893.9,+14.5,060,0198,1603787180,20.282 33,0010,0013,0893.5,+14.8,055,0178,1603787780,20.106 33,0092,0123,0893.7,+15.3,056,0189,1603788980,20.315 33,0052,0070,0893.6,+15.4,053,0171,1603789279,19.428 33,0069,0093,0893.8,+14.9,055,0176,1603789580,20.134 33,0244,0328,0893.8,+15.7,054,0187,1603789880,20.212 30,0071,0096,0893.2,+15.1,055,0176,1603790180,20.288 33,0304,0410,0893.4,+15.6,053,0214,1603790480,20.24 33,0063,0086,0893.5,+15.5,053,0184,1603790780,20.489 33,0059,0079,0893.6,+15.1,054,0193,1603791080,20.351 33,0032,0044,0893.5,+14.4,056,0182,1603791380,20.386 30,0066,0090,0893.6,+13.8,056,0197,1603791680,20.298 30,0091,0122,0893.7,+13.5,058,0203,1603791980,20.405 33,0072,0097,0893.5,+13.3,057,0209,1603792280,20.389 33,0221,0298,0893.3,+13.3,057,0181,1603792580,20.318 33,0035,0048,0893.6,+13.2,057,0187,1603792880,20.443 33,0188,0251,0893.3,+12.9,058,0152,1603793180,20.372 33,0036,0049,0893.1,+13.0,058,0166,1603793480,20.32 35,0006,0008,0893.2,+12.8,057,0185,1603793780,20.316 35,0017,0023,0893.1,+12.9,060,0226,1603794080,20.355 33,0042,0057,0893.4,+13.0,057,0180,1603794380,20.356 33,0036,0049,0893.2,+12.9,056,0168,1603794680,20.566 33,0131,0177,0893.3,+13.2,055,0188,1603794980,20.463 33,0008,0011,0893.1,+13.3,055,0185,1603795280,20.496 35,0037,0050,0893.1,+13.3,055,0195,1603795580,20.452 33,0157,0212,0893.1,+13.3,054,0179,1603795880,20.45 33,0004,0006,0893.3,+13.0,057,0181,1603796180,20.44 35,0079,0107,0893.4,+13.4,055,0187,1603796480,20.576 33,0005,0007,0893.0,+13.5,054,0193,1603796780,20.525 35,0188,0251,0892.8,+13.4,052,0198,1603797080,20.568 33,0006,0008,0892.8,+13.1,054,0192,1603797380,20.975 33,0003,0005,0893.1,+13.3,054,0160,1603797680,20.484 30,0006,0008,0892.9,+13.6,054,0179,1603797980,20.499 30,0003,0005,0893.1,+13.7,055,0195,1603798280,20.59 30,0112,0151,0892.7,+14.0,052,0201,1603798880,20.604 35,0125,0170,0893.0,+13.7,053,0177,1603799180,20.836 33,0004,0006,0893.0,+14.1,051,0178,1603799480,20.681 33,0022,0029,0892.9,+14.4,053,0182,1603799780,20.477 33,0004,0006,0892.9,+14.1,051,0177,1603800082,22.636 33,0045,0060,0892.9,+14.4,047,0182,1603801880,20.795 33,0082,0111,0892.8,+14.1,048,0213,1603802480,20.631 33,0003,0005,0892.5,+14.7,051,0173,1603803080,20.667 33,0037,0050,0892.8,+14.4,049,0165,1603803380,20.617 35,0058,0078,0892.6,+14.0,049,0181,1603803681,21.063 33,0004,0006,0892.4,+14.2,050,0184,1603804280,20.578 33,0010,0013,0892.6,+14.5,051,0167,1603804580,20.725 33,0003,0005,0892.8,+14.3,052,0187,1603804880,20.692 33,0252,0341,0892.4,+14.1,053,0172,1603805181,21.048 33,0081,0109,0892.7,+14.0,054,0178,1603805481,21.018 33,0090,0121,0892.7,+14.0,054,0177,1603805781,21.326 33,0023,0031,0892.6,+13.9,054,0161,1603806080,20.714 33,0012,0016,0892.6,+13.8,055,0191,1603806380,20.781 33,0146,0197,0892.6,+13.8,054,0179,1603806680,20.809 33,0006,0008,0892.5,+13.7,055,0171,1603806980,20.736 33,0048,0065,0892.7,+13.5,056,0204,1603807280,20.765 33,0010,0013,0892.8,+13.4,056,0190,1603807580,20.831 33,0012,0016,0892.5,+13.3,057,0170,1603807880,20.799 33,0056,0075,0892.6,+13.3,056,0195,1603808180,20.769 33,0025,0034,0892.5,+13.3,056,0186,1603808480,20.714 33,0019,0026,0892.5,+13.1,056,0186,1603808780,20.849 35,0004,0006,0892.7,+12.9,056,0188,1603809080,20.978 99,0016,0022,0892.7,+12.9,056,0159,1603809380,20.909 33,0003,0005,0892.5,+12.6,057,0189,1603809680,20.812 33,0031,0043,0892.6,+12.7,057,0168,1603809980,20.884 33,0003,0005,0892.6,+12.5,057,0203,1603810280,20.94 33,0004,0006,0892.5,+12.1,059,0198,1603810880,20.855 33,0003,0005,0892.6,+12.1,059,0178,1603811180,20.96 33,0045,0060,0892.7,+11.9,060,0180,1603811480,20.896 33,0011,0015,0892.6,+12.0,060,0205,1603811780,20.774 35,0005,0007,0892.8,+11.5,063,0152,1603813280,20.617 35,0004,0006,0892.7,+11.6,063,0198,1603813580,20.706 35,0004,0006,0892.7,+11.2,064,0192,1603814480,20.748 33,0005,0007,0892.7,+11.2,064,0158,1603814779,19.674 35,0038,0052,0892.8,+11.2,064,0154,1603815079,19.667 35,0052,0070,0893.0,+11.1,064,0159,1603815379,19.679 35,0005,0007,0893.1,+10.4,067,0186,1603815679,19.669 35,0004,0006,0892.7,+10.9,065,0194,1603815979,19.787 35,0009,0012,0892.8,+10.7,066,0172,1603816279,19.818 35,0060,0080,0893.0,+09.8,070,0192,1603816580,20.068 37,0066,0090,0893.3,+09.6,071,0190,1603816879,19.797 35,0014,0018,0893.3,+09.6,071,0177,1603817179,19.809 35,0010,0013,0893.1,+09.6,070,0179,1603817479,19.832 35,0004,0006,0893.0,+09.9,068,0197,1603817779,19.607 35,0005,0007,0892.9,+09.7,070,0180,1603818079,19.787 35,0005,0007,0893.0,+09.4,072,0218,1603818379,19.634 37,0005,0007,0893.2,+09.2,073,0191,1603818679,19.78 37,0005,0007,0892.9,+09.1,073,0187,1603818979,19.795 37,0007,0010,0893.0,+09.2,073,0187,1603819279,19.579 37,0005,0007,0893.1,+09.1,073,0187,1603819579,19.713 35,0004,0006,0893.1,+09.3,073,0174,1603819879,19.728 37,0005,0007,0892.8,+09.0,073,0175,1603820179,19.738 37,0005,0007,0892.9,+09.1,073,0156,1603820479,19.726 37,0008,0011,0893.0,+09.1,073,0200,1603820779,19.732 37,0005,0007,0892.8,+09.0,073,0203,1603821079,19.713 37,0004,0006,0892.9,+09.0,073,0163,1603821379,19.71 35,0005,0007,0892.9,+08.9,074,0198,1603821679,19.695 37,0005,0007,0893.0,+08.9,074,0186,1603821980,20.02 35,0005,0007,0893.0,+08.8,074,0168,1603822279,19.707 37,0005,0007,0892.8,+09.0,074,0170,1603822579,19.713 37,0005,0007,0893.2,+09.2,074,0165,1603822879,19.932 37,0006,0008,0893.2,+09.1,074,0159,1603823179,19.83 35,0006,0008,0893.1,+09.1,074,0187,1603823480,20.025 35,0005,0007,0892.9,+09.1,074,0175,1603823779,19.854 35,0005,0007,0893.0,+08.9,075,0172,1603824079,19.821 37,0006,0008,0893.2,+08.9,075,0183,1603824379,19.807 37,0005,0007,0893.1,+08.7,075,0200,1603824679,19.848 35,0008,0011,0892.8,+08.9,075,0214,1603824980,20.066 37,0006,0008,0893.3,+08.8,075,0162,1603825279,19.818 37,0005,0007,0893.1,+08.7,076,0170,1603825579,19.828 37,0005,0007,0893.2,+08.6,075,0186,1603825880,20.667 37,0005,0007,0893.0,+08.7,076,0188,1603826180,20.02 37,0005,0007,0893.1,+08.7,076,0193,1603826479,19.853 37,0005,0007,0893.0,+08.8,076,0171,1603826779,19.919 37,0005,0007,0893.4,+09.0,076,0207,1603827080,20.155 37,0005,0007,0893.2,+09.0,075,0180,1603827380,20.161 37,0007,0010,0893.3,+09.1,075,0177,1603827679,19.949 37,0006,0008,0893.2,+09.0,075,0189,1603827979,19.943 37,0006,0008,0893.5,+08.9,076,0161,1603828279,19.931 35,0006,0008,0893.3,+08.9,076,0190,1603828580,20.261 35,0007,0010,0893.1,+08.8,076,0185,1603828880,20.109 37,0006,0008,0893.6,+09.0,075,0184,1603829179,19.922 37,0006,0008,0893.5,+08.9,075,0199,1603829479,19.92 37,0007,0010,0893.2,+08.7,076,0150,1603829779,19.924 37,0006,0008,0893.2,+08.8,076,0193,1603830080,20.137 35,0007,0010,0893.1,+08.7,077,0193,1603830380,20.663 37,0007,0010,0893.3,+08.5,076,0187,1603830680,20.274 37,0008,0011,0893.5,+08.5,078,0184,1603830980,20.099 37,0007,0010,0893.6,+08.5,076,0173,1603831280,20.077 37,0008,0011,0893.4,+08.5,078,0164,1603831580,20.38 37,0008,0011,0893.5,+08.6,078,0191,1603831880,20.473 37,0008,0011,0893.3,+08.6,078,0165,1603832180,20.434 37,0027,0037,0893.3,+08.9,077,0188,1603832480,20.047 37,0007,0010,0893.7,+09.0,077,0192,1603832780,20.052 37,0007,0010,0893.4,+08.9,078,0182,1603833080,20.418 40,0008,0011,0893.6,+09.0,078,0180,1603833380,20.04 37,0007,0010,0893.4,+08.9,079,0198,1603833680,20.363 37,0009,0012,0893.5,+08.9,078,0210,1603833980,20.15 37,0008,0011,0893.2,+08.7,079,0186,1603834280,20.177 37,0008,0011,0893.4,+08.9,079,0210,1603834580,20.18 35,0008,0011,0893.1,+08.8,078,0192,1603834880,20.185 37,0008,0011,0893.6,+08.9,078,0183,1603835180,20.17 37,0008,0011,0893.2,+08.8,079,0196,1603835480,20.354 37,0010,0013,0893.1,+08.7,079,0178,1603835780,20.166 37,0007,0010,0893.2,+08.4,078,0205,1603836080,20.35 37,0007,0010,0893.7,+08.6,076,0181,1603836380,20.479 37,0008,0011,0893.4,+08.5,076,0185,1603836680,20.484 37,0009,0012,0893.4,+08.8,079,0198,1603836980,20.474 37,0007,0010,0893.3,+08.8,076,0174,1603837280,20.163 37,0007,0010,0893.5,+08.6,079,0193,1603837580,20.27 37,0008,0011,0893.5,+08.6,079,0170,1603837880,20.624 37,0010,0013,0893.5,+08.5,079,0188,1603838180,20.338 37,0009,0012,0893.5,+08.6,079,0168,1603838480,20.639 37,0008,0011,0893.4,+08.7,078,0163,1603838780,20.507 37,0009,0012,0893.5,+08.7,078,0174,1603839080,20.486 35,0007,0010,0893.2,+08.8,078,0167,1603839380,20.482 37,0007,0010,0893.2,+08.8,077,0171,1603839680,20.476 37,0007,0010,0893.2,+08.6,077,0185,1603839980,20.471 37,0007,0010,0893.3,+08.6,079,0176,1603840280,20.457 37,0007,0010,0893.1,+08.6,078,0172,1603840580,20.456 37,0007,0010,0893.0,+08.3,078,0164,1603840880,20.26 37,0007,0010,0893.3,+08.4,078,0165,1603841181,21.097 37,0007,0010,0893.2,+08.3,077,0208,1603841481,21.025 37,0007,0010,0893.1,+08.1,077,0171,1603841780,20.666 37,0008,0011,0893.0,+08.1,078,0183,1603842080,20.741 37,0008,0011,0893.0,+08.2,076,0191,1603842380,20.75 37,0009,0012,0892.9,+08.3,077,0218,1603842680,20.407 37,0009,0012,0892.9,+08.2,078,0191,1603842980,20.716 37,0009,0012,0892.8,+08.2,079,0197,1603843280,20.41 37,0010,0013,0893.1,+08.4,078,0194,1603843580,20.728 35,0010,0013,0892.9,+08.5,076,0191,1603843880,20.72 37,0009,0012,0893.2,+08.4,076,0226,1603844180,20.443 37,0009,0012,0893.1,+08.2,078,0202,1603844480,20.722 37,0008,0011,0893.3,+07.9,079,0187,1603844780,20.531 40,0010,0013,0893.1,+07.9,079,0179,1603845080,20.537 40,0009,0012,0893.0,+08.1,079,0200,1603845380,20.855 40,0009,0012,0892.9,+08.2,078,0174,1603845680,20.581 37,0009,0012,0893.1,+08.4,077,0176,1603845980,20.586 37,0008,0011,0893.1,+08.8,076,0179,1603846280,20.524 37,0009,0012,0892.8,+08.9,076,0182,1603846581,21.233 37,0008,0011,0893.0,+08.6,077,0173,1603846880,20.531 37,0009,0012,0892.9,+08.7,076,0191,1603847180,20.569 37,0010,0013,0892.9,+08.6,077,0191,1603847481,21.052 37,0010,0013,0893.0,+08.2,078,0200,1603847780,20.565 40,0009,0012,0892.6,+08.1,078,0191,1603848080,20.503 37,0009,0012,0892.6,+08.4,077,0177,1603848380,20.692 37,0009,0012,0892.6,+08.5,077,0163,1603848680,20.665 37,0009,0012,0892.8,+08.6,076,0170,1603848980,20.975 37,0008,0011,0892.8,+08.6,076,0212,1603849281,21.064 35,0008,0011,0892.7,+08.4,077,0175,1603849580,20.988 40,0008,0011,0892.9,+08.6,076,0174,1603849880,20.972 37,0009,0012,0892.6,+08.4,078,0176,1603850180,20.701 37,0008,0011,0892.7,+08.2,078,0185,1603850480,20.635 37,0009,0012,0892.5,+08.4,077,0202,1603850780,20.699 37,0008,0011,0892.6,+07.8,079,0193,1603851080,20.629 37,0009,0012,0892.9,+07.7,080,0165,1603851380,20.633 37,0009,0012,0892.4,+07.6,080,0178,1603851680,20.96 37,0009,0012,0892.4,+07.6,080,0181,1603851980,20.764 40,0009,0012,0892.2,+07.4,080,0169,1603852281,21.109 40,0009,0012,0892.3,+07.5,079,0187,1603852580,20.772 37,0009,0012,0892.3,+07.7,078,0185,1603852880,20.845 37,0009,0012,0892.5,+07.7,078,0192,1603853180,20.769 37,0009,0012,0892.5,+07.5,079,0212,1603853480,20.767 37,0010,0013,0892.6,+07.8,078,0192,1603853780,20.763 40,0009,0012,0892.5,+07.8,078,0159,1603854080,20.916 37,0009,0012,0892.5,+07.6,078,0186,1603854380,20.754 40,0008,0011,0892.4,+08.0,078,0154,1603854681,21.097 40,0010,0013,0892.2,+07.9,078,0174,1603854980,20.75 37,0010,0013,0892.3,+07.9,080,0182,1603855280,20.759 37,0010,0013,0892.6,+08.1,078,0183,1603855581,21.213 40,0009,0012,0892.5,+07.8,077,0171,1603855881,21.216 37,0009,0012,0892.5,+07.8,077,0205,1603856180,20.894 37,0009,0012,0892.4,+07.9,077,0207,1603856480,20.885 37,0009,0012,0892.4,+07.8,078,0191,1603856781,21.271 40,0009,0012,0892.7,+07.7,079,0184,1603857081,21.201 37,0009,0012,0892.8,+07.7,079,0179,1603857380,20.885 37,0009,0012,0892.6,+07.8,078,0175,1603857680,20.953 37,0009,0012,0892.7,+07.9,079,0193,1603857980,20.873 37,0008,0011,0892.6,+08.0,079,0168,1603858280,20.896 37,0009,0012,0892.7,+08.1,080,0173,1603858581,21.552 37,0009,0012,0892.6,+08.1,080,0207,1603858882,22.107 37,0008,0011,0892.5,+08.0,080,0172,1603859182,22.295 37,0009,0012,0892.6,+08.2,079,0180,1603859481,21.114 37,0010,0013,0892.9,+08.3,079,0190,1603860081,21.018 37,0009,0012,0892.4,+08.4,079,0177,1603860381,21.037 37,0010,0013,0892.6,+08.4,080,0183,1603860681,21.039 37,0010,0013,0892.5,+08.4,080,0205,1603860981,21.018 37,0010,0013,0892.4,+08.3,080,0182,1603861281,21.014 37,0009,0012,0892.3,+08.5,080,0182,1603861581,21.106 37,0010,0013,0892.3,+08.5,080,0188,1603861881,21.016 37,0010,0013,0892.6,+08.7,080,0178,1603862181,21.01 37,0009,0012,0892.8,+08.1,080,0169,1603862481,21.006 37,0009,0012,0892.9,+08.0,081,0181,1603862781,21.144 37,0009,0012,0892.6,+08.1,081,0182,1603863081,21.159 40,0011,0015,0892.8,+08.6,080,0186,1603863381,21.154 37,0010,0013,0892.9,+08.8,078,0193,1603863681,21.142 37,0009,0012,0893.0,+08.8,078,0172,1603863981,21.143 37,0009,0012,0892.8,+08.9,076,0194,1603864281,21.149 37,0010,0013,0892.7,+09.0,079,0194,1603864581,21.15 37,0009,0012,0892.9,+09.2,078,0173,1603864881,21.114 37,0008,0011,0892.8,+09.3,077,0191,1603865181,21.132 37,0009,0012,0893.0,+09.2,077,0185,1603865481,21.13 37,0009,0012,0893.0,+09.1,078,0163,1603865782,22.024 35,0008,0011,0893.0,+09.1,078,0169,1603866081,21.084 37,0009,0012,0893.1,+09.4,079,0172,1603866381,21.233 37,0009,0012,0893.3,+09.5,079,0175,1603866681,21.224 37,0010,0013,0893.3,+09.7,078,0181,1603866982,22.576 37,0008,0011,0893.4,+09.8,077,0193,1603867282,22.544 37,0009,0012,0893.1,+10.1,077,0180,1603867882,22.611 37,0008,0011,0893.4,+10.3,076,0205,1603868182,22.567 37,0009,0012,0893.5,+10.5,077,0202,1603868482,22.588 37,0009,0012,0893.3,+10.1,077,0167,1603868782,22.715 37,0008,0011,0893.3,+10.3,076,0202,1603869082,22.546 35,0009,0012,0893.4,+10.4,076,0172,1603869382,22.618 37,0010,0013,0893.5,+10.5,077,0166,1603869683,23.02 37,0010,0013,0893.5,+10.6,077,0182,1603869981,21.913 37,0011,0015,0893.6,+10.7,077,0198,1603870281,21.557 37,0011,0015,0893.5,+11.1,077,0190,1603870581,21.526 35,0010,0013,0893.7,+11.0,076,0204,1603870881,21.562 35,0011,0015,0893.7,+11.5,074,0168,1603871182,22.624 37,0011,0015,0893.7,+11.4,075,0181,1603871482,22.818 35,0009,0012,0893.7,+11.5,074,0179,1603871782,22.796 35,0011,0015,0893.8,+11.3,074,0189,1603872082,22.691 35,0011,0015,0893.5,+11.5,073,0167,1603872382,22.669 35,0012,0016,0894.1,+11.8,072,0219,1603872682,22.665 35,0012,0016,0893.8,+11.8,072,0192,1603873582,22.387 35,0012,0016,0894.0,+12.6,071,0172,1603873882,22.896 35,0012,0016,0894.0,+12.5,071,0146,1603874183,23.003 35,0011,0015,0894.0,+12.2,072,0176,1603874781,21.61 35,0012,0016,0893.7,+13.6,070,0201,1603875385,25.597 33,0012,0016,0893.7,+13.5,069,0182,1603875685,25.265 35,0024,0032,0893.6,+12.8,070,0165,1603876285,25.379 33,0011,0015,0893.7,+12.8,070,0183,1603876584,24.337 33,0011,0015,0893.6,+13.0,072,0195,1603876884,24.953 33,0012,0016,0894.0,+12.0,073,0201,1603877481,21.495 35,0012,0016,0894.0,+11.3,074,0187,1603877782,22.915 33,0013,0017,0894.2,+12.1,074,0191,1603878082,22.999 33,0012,0016,0894.0,+12.9,070,0183,1603878383,23.01 30,0011,0015,0893.8,+12.5,073,0198,1603878983,23.211 35,0012,0016,0893.5,+12.6,072,0163,1603879881,21.689 33,0012,0016,0893.6,+12.3,074,0181,1603880182,22.439 33,0011,0015,0893.4,+12.9,072,0188,1603880482,22.44 33,0012,0016,0893.6,+13.3,071,0186,1603880782,22.431 33,0013,0017,0893.5,+12.3,073,0172,1603881082,22.107 33,0012,0016,0893.4,+12.6,074,0185,1603881382,22.199 33,0013,0017,0893.4,+12.7,072,0204,1603881681,21.854 33,0012,0016,0893.5,+12.4,074,0198,1603881982,22.077 33,0012,0016,0893.5,+12.3,074,0192,1603882583,23.192 33,0014,0018,0893.1,+12.4,073,0184,1603883183,23.129 33,0012,0016,0893.2,+12.1,074,0178,1603883483,23.018 37,0013,0017,0893.1,+12.3,075,0182,1603883783,23.268 35,0015,0021,0893.1,+12.3,074,0191,1603884083,23.153 35,0013,0017,0893.4,+12.5,074,0168,1603884383,23.274 33,0012,0016,0893.3,+12.3,075,0179,1603884683,23.353 35,0012,0016,0893.1,+12.5,073,0186,1603884983,23.457 35,0013,0017,0893.1,+12.9,072,0186,1603885283,23.269 33,0013,0017,0893.2,+12.9,073,0177,1603885883,23.37 33,0013,0017,0893.0,+12.9,072,0181,1603886183,23.265 33,0014,0018,0892.9,+12.4,073,0190,1603886481,21.941 33,0013,0017,0893.0,+12.5,074,0208,1603886782,22.811 33,0013,0017,0892.9,+12.3,074,0177,1603887082,22.784 35,0013,0017,0893.3,+12.1,075,0200,1603887983,23.233 33,0013,0017,0893.3,+11.8,077,0168,1603888282,22.804 33,0013,0017,0892.8,+12.8,072,0183,1603889183,23.407 33,0012,0016,0892.8,+13.3,070,0206,1603889483,23.284 33,0011,0015,0893.0,+13.1,071,0185,1603889783,23.308 99,0014,0018,0893.5,+10.7,079,0162,1603902082,22.913 33,0013,0017,0893.4,+10.6,079,0172,1603902382,22.463 35,0013,0017,0893.9,+10.9,078,0217,1603902682,22.489 35,0013,0017,0893.5,+11.0,078,0182,1603902982,22.476 35,0014,0018,0893.8,+11.1,076,0195,1603903282,22.473 35,0014,0018,0893.7,+11.1,076,0206,1603903582,22.464 33,0014,0018,0893.7,+10.9,078,0199,1603903883,23.133 35,0014,0018,0893.7,+10.7,079,0167,1603904182,22.478 35,0014,0018,0893.7,+10.8,079,0206,1603904482,22.78 35,0014,0018,0893.7,+10.9,079,0189,1603904782,22.453 37,0016,0022,0893.4,+11.0,079,0199,1603905082,22.455 35,0014,0018,0893.5,+11.0,079,0177,1603905382,22.438 35,0013,0017,0893.6,+10.9,079,0189,1603905682,22.75 37,0014,0018,0893.5,+11.0,079,0201,1603905982,22.687 35,0031,0043,0893.8,+11.1,079,0165,1603906282,22.617 35,0026,0036,0893.6,+11.1,079,0206,1603906582,22.583 37,0016,0022,0893.6,+11.0,079,0192,1603906882,22.572 35,0017,0023,0893.7,+11.1,079,0184,1603907182,22.564 33,0014,0018,0893.5,+11.0,080,0183,1603907482,22.55 33,0015,0021,0893.4,+10.6,081,0199,1603907782,22.893 30,0015,0021,0893.4,+10.5,081,0162,1603908082,22.612 35,0015,0021,0893.4,+10.7,080,0185,1603908382,22.548 33,0015,0021,0893.7,+10.7,081,0198,1603908682,22.603 30,0014,0018,0893.4,+10.6,082,0187,1603908982,22.549 28,0015,0021,0893.7,+10.8,081,0181,1603909282,22.534 28,0016,0022,0893.6,+10.9,081,0177,1603909583,23.003 28,0015,0021,0893.6,+10.9,080,0191,1603909882,22.766 28,0017,0023,0893.6,+10.9,081,0176,1603910182,22.99 28,0015,0021,0893.6,+11.1,079,0164,1603910482,22.989 28,0014,0018,0893.7,+11.0,080,0187,1603910782,22.667 28,0016,0022,0893.9,+10.9,081,0201,1603911082,22.66 28,0014,0018,0894.0,+10.8,081,0175,1603911383,23.225 28,0015,0021,0893.9,+10.9,081,0181,1603911682,22.799 28,0014,0018,0893.6,+10.7,083,0191,1603911982,22.757 25,0015,0021,0893.5,+10.7,083,0182,1603912282,22.646 28,0014,0018,0893.5,+10.6,084,0157,1603912582,22.714 28,0021,0028,0894.0,+10.8,082,0196,1603912882,22.639 28,0015,0021,0893.7,+10.5,084,0183,1603913182,22.753 28,0019,0026,0893.7,+10.6,083,0170,1603913483,23.16 28,0018,0024,0893.9,+10.4,083,0192,1603913783,23.136 28,0016,0022,0893.5,+10.6,082,0176,1603914083,23.105 28,0017,0023,0893.6,+10.5,083,0187,1603914383,23.359 28,0018,0024,0893.8,+10.5,083,0164,1603914682,22.784 30,0015,0021,0893.7,+10.4,084,0200,1603914982,22.817 30,0015,0021,0893.9,+10.4,083,0191,1603915282,22.597 28,0020,0027,0893.5,+10.6,081,0194,1603915582,22.767 30,0016,0022,0893.6,+10.3,083,0189,1603915883,23.071 30,0016,0022,0893.7,+10.3,082,0181,1603916183,23.105 30,0015,0021,0893.6,+10.2,081,0170,1603916482,22.752 30,0015,0021,0893.3,+10.0,083,0164,1603916783,23.267 30,0016,0022,0893.4,+09.9,084,0177,1603917082,22.901 30,0016,0022,0893.2,+10.0,082,0192,1603917382,22.916 30,0016,0022,0893.6,+09.8,083,0194,1603917682,22.909 33,0029,0039,0893.7,+09.8,084,0192,1603917983,23.225 33,0022,0029,0893.5,+09.8,083,0173,1603918283,23.192 33,0022,0029,0893.6,+09.9,083,0183,1603918582,22.894 35,0020,0027,0893.2,+10.1,081,0180,1603918882,22.886 35,0017,0023,0893.4,+09.6,083,0185,1603919182,22.95 35,0018,0024,0893.4,+09.4,083,0184,1603919483,23.199 33,0016,0022,0893.4,+09.4,082,0182,1603919782,22.866 35,0015,0021,0893.4,+09.7,080,0175,1603920082,22.929 35,0015,0021,0893.3,+09.6,082,0171,1603920383,23.005 35,0017,0023,0893.4,+09.7,081,0188,1603920683,23.363 35,0016,0022,0893.4,+09.6,082,0183,1603920983,23.071 35,0018,0024,0893.4,+09.8,083,0190,1603921283,23.014 30,0016,0022,0893.4,+09.9,082,0167,1603921583,23.324 30,0016,0022,0893.0,+10.0,082,0207,1603921883,23.008 33,0014,0018,0893.0,+10.0,082,0196,1603922183,23.013 35,0015,0021,0893.5,+10.1,081,0184,1603922483,23.004 33,0014,0018,0893.1,+10.2,080,0187,1603922782,22.982 35,0016,0022,0893.3,+10.2,081,0189,1603923082,22.804 35,0014,0018,0893.3,+10.1,082,0186,1603923383,23.06 33,0016,0022,0893.3,+10.1,082,0192,1603923683,23.302 33,0015,0021,0893.2,+10.2,081,0179,1603923983,23.319 35,0015,0021,0893.3,+10.2,081,0181,1603924282,22.937 35,0015,0021,0893.4,+10.2,081,0190,1603924583,23.121 35,0017,0023,0893.1,+10.3,081,0188,1603924883,23.129 35,0015,0021,0893.2,+10.1,082,0196,1603925183,23.125 33,0016,0022,0893.2,+10.2,082,0172,1603925483,23.127 30,0015,0021,0893.3,+10.2,082,0192,1603925782,22.924 30,0016,0022,0893.3,+10.0,083,0196,1603926082,22.927 33,0015,0021,0892.9,+10.0,083,0173,1603926383,23.235 33,0014,0018,0893.2,+10.1,083,0196,1603926683,23.112 33,0015,0021,0893.1,+10.0,084,0192,1603926983,23.512 33,0015,0021,0893.1,+10.0,083,0181,1603927283,23.417 30,0014,0018,0892.9,+09.9,083,0195,1603927583,23.224 33,0014,0018,0893.1,+09.9,084,0200,1603927883,23.254 33,0013,0017,0893.1,+09.9,084,0214,1603928183,23.292 33,0014,0018,0893.1,+09.8,084,0181,1603928483,23.301 35,0014,0018,0892.9,+09.9,084,0203,1603928783,23.238 33,0014,0018,0893.0,+09.9,084,0192,1603929083,23.234 33,0016,0022,0892.7,+09.8,084,0187,1603929383,23.229 35,0014,0018,0893.0,+09.9,083,0189,1603929683,23.293 33,0015,0021,0892.9,+09.9,084,0193,1603929983,23.276 33,0015,0021,0893.0,+10.0,083,0169,1603930283,23.206 33,0015,0021,0893.0,+09.9,083,0169,1603930583,23.547 33,0013,0017,0892.7,+09.8,084,0180,1603930883,23.206 30,0015,0021,0892.7,+09.7,084,0172,1603931183,23.187 30,0015,0021,0892.7,+09.6,085,0184,1603931483,23.164 30,0015,0021,0892.4,+09.7,084,0188,1603931783,23.157 33,0014,0018,0892.7,+09.6,085,0193,1603932083,23.66 30,0014,0018,0892.6,+09.7,083,0179,1603932383,23.347 33,0013,0017,0892.9,+09.8,083,0175,1603932683,23.151 30,0014,0018,0892.8,+09.8,083,0208,1603932983,23.346 33,0015,0021,0892.8,+09.9,083,0180,1603933283,23.341 30,0014,0018,0892.9,+09.9,083,0187,1603933583,23.334 33,0014,0018,0892.9,+09.8,084,0183,1603933883,23.343 30,0015,0021,0892.6,+09.7,085,0181,1603934183,23.441 30,0013,0017,0892.5,+09.7,084,0194,1603934483,23.325 30,0013,0017,0892.5,+09.6,084,0158,1603934783,23.25 30,0013,0017,0892.6,+09.5,084,0186,1603935083,23.464 33,0014,0018,0892.5,+09.6,083,0179,1603935383,23.315 33,0015,0021,0892.4,+09.7,083,0189,1603935683,23.466 30,0014,0018,0892.5,+09.6,084,0207,1603935983,23.266 33,0014,0018,0892.7,+09.5,085,0213,1603936283,23.279 33,0015,0021,0892.5,+09.5,084,0187,1603936583,23.453 35,0014,0018,0892.3,+09.6,084,0202,1603936883,23.34 33,0016,0022,0892.3,+09.6,084,0183,1603937183,23.499 28,0013,0017,0892.4,+09.6,084,0206,1603937483,23.76 30,0012,0016,0892.3,+09.6,084,0235,1603937783,23.424 30,0010,0013,0892.5,+09.5,084,0199,1603938083,23.291 30,0010,0013,0892.4,+09.6,084,0190,1603938383,23.863 30,0009,0012,0892.6,+09.5,084,0198,1603938683,23.758 28,0043,0058,0892.4,+09.6,084,0186,1603938983,23.985 33,0029,0039,0892.4,+09.4,084,0200,1603939283,23.647 30,0011,0015,0892.6,+09.5,084,0171,1603939583,23.566 30,0018,0024,0892.2,+09.5,084,0208,1603939883,23.368 33,0034,0047,0892.4,+09.5,084,0200,1603940183,23.569 33,0011,0015,0892.4,+09.4,084,0180,1603940483,23.546 30,0014,0018,0892.6,+09.7,082,0193,1603940783,23.831 30,0011,0015,0892.7,+09.3,084,0172,1603941083,23.858 33,0010,0013,0892.6,+09.3,085,0201,1603941383,23.553 30,0010,0013,0892.6,+09.2,085,0180,1603941683,23.358 33,0009,0012,0892.5,+09.2,085,0180,1603941983,23.483 33,0011,0015,0892.8,+09.3,084,0203,1603942283,23.826 33,0008,0011,0892.7,+09.3,084,0213,1603942583,23.681 33,0010,0013,0892.8,+09.3,084,0180,1603942883,23.683 30,0009,0012,0892.8,+09.3,083,0175,1603943183,23.821 33,0008,0011,0892.6,+09.2,083,0185,1603943483,23.528 33,0008,0011,0892.5,+09.2,083,0181,1603943783,23.999 33,0009,0012,0892.7,+09.0,084,0197,1603944083,23.474 33,0009,0012,0892.7,+09.0,084,0180,1603944383,23.655 33,0009,0012,0892.7,+09.0,085,0166,1603944683,23.691 33,0008,0011,0892.5,+09.2,082,0192,1603944983,23.682 30,0010,0013,0892.4,+09.2,084,0196,1603945283,23.685 33,0008,0011,0892.5,+09.1,084,0221,1603945583,23.806 33,0008,0011,0892.7,+08.9,085,0154,1603945883,23.83 33,0008,0011,0892.7,+09.0,084,0172,1603946183,23.82 33,0008,0011,0892.7,+08.9,084,0182,1603946483,23.806 28,0008,0011,0892.5,+08.9,085,0174,1603946783,23.817 30,0009,0012,0892.8,+09.0,084,0191,1603947083,23.81 30,0008,0011,0892.9,+09.0,084,0156,1603947383,23.816 28,0008,0011,0892.9,+09.1,084,0180,1603947683,23.779 30,0009,0012,0892.7,+08.8,085,0156,1603947983,23.87 28,0008,0011,0892.7,+09.0,084,0182,1603948284,24.938 33,0009,0012,0892.8,+08.9,085,0199,1603948584,24.407 30,0009,0012,0892.9,+09.0,085,0159,1603948883,23.792 30,0009,0012,0893.1,+09.1,085,0171,1603949184,24.542 33,0008,0011,0893.0,+09.1,085,0186,1603949485,25.316 33,0008,0011,0893.2,+09.2,085,0178,1603949783,23.879 33,0009,0012,0893.1,+09.2,085,0217,1603950083,23.913 30,0008,0011,0893.4,+09.2,084,0173,1603950383,23.747 33,0008,0011,0893.3,+09.2,084,0169,1603950683,23.734 33,0009,0012,0893.4,+09.3,084,0193,1603950983,23.933 33,0009,0012,0893.5,+09.4,083,0192,1603951284,24.953 33,0008,0011,0893.5,+09.4,082,0163,1603951583,23.93 33,0009,0012,0893.8,+09.5,083,0158,1603951885,25.049 30,0007,0010,0893.4,+09.6,084,0199,1603952184,24.416 30,0006,0008,0893.9,+09.9,084,0175,1603952783,23.84 30,0007,0010,0893.6,+10.1,083,0204,1603953083,23.852 30,0007,0010,0893.7,+10.1,082,0188,1603953383,23.842 33,0007,0010,0893.6,+10.3,082,0184,1603953684,24.136 30,0007,0010,0893.8,+10.2,084,0183,1603953984,24.047 30,0007,0010,0893.8,+10.1,086,0204,1603954283,23.837 33,0007,0010,0893.8,+10.2,083,0183,1603954584,24.034 30,0006,0008,0893.9,+10.3,084,0180,1603954884,24.419 33,0006,0008,0893.7,+10.1,081,0202,1603955184,24.296 30,0007,0010,0893.7,+10.3,083,0195,1603955485,25.285 33,0006,0008,0894.0,+10.4,082,0170,1603955785,25.297 30,0007,0010,0894.0,+10.3,079,0163,1603956085,25.339 33,0006,0008,0894.0,+10.3,080,0204,1603956384,24.097 30,0007,0010,0894.0,+10.4,082,0187,1603956685,25.068 30,0006,0008,0894.0,+10.4,083,0205,1603956985,25.501 33,0006,0008,0894.4,+10.6,083,0203,1603957284,24.536 33,0006,0008,0894.3,+10.7,083,0176,1603957584,24.114 33,0005,0007,0894.1,+10.9,083,0176,1603957884,24.101 33,0006,0008,0894.2,+11.0,083,0163,1603958184,24.105 33,0006,0008,0894.0,+11.2,080,0192,1603958484,24.138 30,0006,0008,0894.2,+11.2,082,0198,1603958785,25.457 33,0006,0008,0894.4,+11.1,079,0169,1603959085,25.391 33,0006,0008,0894.3,+11.0,082,0201,1603959385,25.49 35,0006,0008,0894.6,+11.1,081,0190,1603959686,26.758 33,0009,0012,0894.3,+11.1,079,0182,1603959986,26.399 33,0014,0018,0894.2,+11.2,079,0170,1603960285,25.567 33,0006,0008,0894.4,+11.1,078,0181,1603960585,25.614 33,0005,0007,0894.4,+11.0,078,0194,1603960885,25.528 35,0006,0008,0894.2,+11.0,080,0180,1603961184,24.505 35,0006,0008,0894.3,+10.9,079,0173,1603961484,24.249 33,0007,0010,0894.5,+11.1,080,0196,1603961784,24.246 30,0007,0010,0894.4,+11.5,080,0176,1603962084,24.75 30,0006,0008,0894.4,+11.5,082,0189,1603962685,25.589 33,0007,0010,0894.4,+11.4,081,0176,1603962985,25.558 33,0006,0008,0894.4,+11.5,080,0167,1603963285,25.624 33,0006,0008,0894.7,+11.3,079,0190,1603963585,25.749 30,0004,0006,0894.3,+11.4,081,0185,1603963885,25.731 35,0005,0007,0894.7,+11.6,077,0159,1603964185,25.697 35,0005,0007,0894.3,+11.4,079,0179,1603964485,25.743 33,0005,0007,0894.5,+11.5,079,0187,1603964785,25.606 33,0006,0008,0894.5,+11.1,082,0199,1603965084,24.351 35,0008,0011,0894.4,+10.6,080,0181,1603966585,25.587 33,0009,0012,0894.1,+11.0,080,0179,1603966885,25.632 33,0007,0010,0894.0,+10.9,080,0184,1603967184,24.408 33,0007,0010,0894.2,+10.5,081,0187,1603967484,24.482 33,0007,0010,0894.2,+10.6,082,0187,1603967784,24.626 35,0006,0008,0894.3,+10.5,081,0192,1603968084,24.973 33,0006,0008,0894.0,+10.9,084,0183,1603968385,25.585 33,0005,0007,0894.1,+10.9,082,0192,1603968685,25.858 33,0005,0007,0894.2,+11.0,083,0171,1603968985,25.775 30,0014,0018,0894.2,+11.4,079,0200,1603969285,25.522 30,0009,0012,0894.1,+11.7,078,0208,1603969585,25.789 33,0005,0007,0894.0,+12.1,078,0189,1603970185,25.788 33,0005,0007,0893.9,+11.5,081,0183,1603970485,25.216 33,0006,0008,0894.0,+10.9,084,0179,1603971084,24.579 30,0007,0010,0893.7,+10.7,085,0164,1603971384,24.578 33,0007,0010,0893.9,+10.6,084,0207,1603971685,25.909 35,0007,0010,0893.7,+10.2,085,0172,1603971984,24.581 33,0007,0010,0893.7,+10.2,085,0181,1603972284,24.519 33,0007,0010,0894.0,+10.1,085,0185,1603972885,25.097 33,0008,0011,0894.1,+10.5,084,0201,1603973184,24.513 33,0006,0008,0893.9,+10.7,084,0172,1603973785,25.861 37,0006,0008,0894.0,+10.9,083,0166,1603974086,26.007 37,0007,0010,0893.9,+11.2,084,0184,1603974385,25.965 33,0008,0011,0893.9,+10.9,084,0183,1603974685,25.84 33,0008,0011,0894.0,+10.9,083,0205,1603974986,26.032 33,0007,0010,0893.7,+10.8,082,0186,1603975286,26.056 35,0008,0011,0894.1,+10.9,083,0189,1603975586,26.025 35,0007,0010,0893.8,+10.8,083,0155,1603975885,25.349 35,0008,0011,0893.8,+11.1,079,0206,1603976486,26.057 33,0015,0021,0893.9,+11.6,078,0182,1603976785,25.872 33,0011,0015,0893.8,+11.5,078,0183,1603977085,25.263 33,0009,0012,0893.9,+10.8,079,0198,1603977385,25.733 33,0009,0012,0894.2,+10.6,079,0182,1603977684,24.632 33,0007,0010,0894.1,+10.5,080,0176,1603977984,24.908 33,0010,0013,0893.9,+10.4,081,0182,1603978286,26.092 30,0007,0010,0894.0,+10.6,079,0174,1603978886,26.022 33,0008,0011,0894.2,+10.6,080,0174,1603979186,26.089 33,0008,0011,0894.3,+10.6,081,0197,1603979486,26.073 35,0010,0013,0894.3,+10.6,081,0195,1603980684,24.746 30,0012,0016,0894.2,+10.5,081,0169,1603981286,26.172 30,0011,0015,0893.6,+10.3,082,0180,1603981586,26.143 33,0010,0013,0894.1,+10.6,082,0162,1603981884,24.913 30,0011,0015,0893.7,+10.4,083,0198,1603982184,24.903 28,0008,0011,0893.9,+10.4,082,0182,1603982484,24.897 33,0009,0012,0893.7,+10.6,082,0168,1603982784,24.893 30,0008,0011,0894.1,+10.6,081,0185,1603983084,24.894 30,0012,0016,0893.9,+10.2,081,0176,1603983685,25.445 30,0008,0011,0894.0,+10.3,082,0180,1603983986,26.267 30,0009,0012,0893.8,+10.4,081,0196,1603984286,26.129 30,0008,0011,0893.8,+10.3,082,0177,1603984585,25.01 33,0008,0011,0894.0,+10.4,080,0166,1603984884,24.844 30,0008,0011,0894.2,+10.1,081,0165,1603985185,25.442 30,0011,0015,0894.0,+10.0,081,0199,1603985485,25.328 30,0009,0012,0894.0,+09.7,082,0166,1603985785,25.023 30,0008,0011,0894.1,+09.5,083,0168,1603986085,25.025 30,0007,0010,0894.2,+09.6,082,0160,1603986384,24.99 30,0009,0012,0894.2,+09.4,083,0182,1603986684,24.981 30,0008,0011,0894.2,+09.5,082,0194,1603987284,24.983 33,0007,0010,0894.1,+09.5,082,0183,1603987584,24.997 33,0007,0010,0894.3,+09.5,081,0180,1603987884,24.985 33,0007,0010,0894.3,+09.4,082,0196,1603988184,24.976 33,0007,0010,0894.4,+09.1,082,0179,1603988485,25.006 33,0007,0010,0894.3,+09.0,082,0174,1603988785,25.112 33,0007,0010,0894.4,+09.1,081,0172,1603989085,25.138 33,0006,0008,0894.4,+09.0,081,0181,1603989385,25.126 30,0006,0008,0894.1,+08.9,082,0192,1603989685,25.123 33,0008,0011,0894.8,+09.2,081,0196,1603989985,25.108 33,0017,0023,0894.3,+09.0,082,0183,1603990285,25.125 30,0008,0011,0894.4,+08.8,082,0197,1603990585,25.089 33,0031,0043,0894.4,+09.0,083,0177,1603990885,25.117 33,0009,0012,0894.5,+09.0,084,0194,1603991185,25.113 30,0016,0022,0894.6,+09.2,083,0180,1603991485,25.098 30,0030,0042,0894.4,+09.2,083,0176,1603991785,25.117 33,0012,0016,0894.1,+09.3,082,0165,1603992085,25.096 30,0021,0028,0894.5,+09.1,082,0173,1603992385,25.227 30,0008,0011,0894.5,+09.1,083,0173,1603992685,25.24 30,0007,0010,0894.3,+08.8,083,0190,1603992985,25.345 30,0007,0010,0894.2,+08.8,084,0173,1603993285,25.254 33,0013,0017,0894.4,+08.9,083,0192,1603993585,25.094 30,0008,0011,0894.6,+09.1,083,0191,1603993885,25.24 33,0008,0011,0894.5,+09.4,082,0155,1603994185,25.03 33,0007,0010,0894.4,+09.4,081,0178,1603994485,25.229 33,0010,0013,0894.5,+09.3,081,0194,1603994785,25.219 33,0007,0010,0894.6,+09.4,079,0195,1603995085,25.259 33,0009,0012,0894.4,+09.0,082,0174,1603995385,25.207 30,0008,0011,0894.6,+09.0,082,0191,1603995685,25.237 30,0007,0010,0894.6,+08.9,082,0189,1603995985,25.148 33,0008,0011,0894.8,+08.8,083,0188,1603996285,25.157 33,0007,0010,0894.6,+09.1,081,0186,1603996585,25.168 33,0008,0011,0894.7,+08.9,082,0203,1603996885,25.353 33,0009,0012,0894.6,+08.7,083,0200,1603997185,25.368 35,0008,0011,0894.9,+08.8,083,0193,1603997485,25.358 33,0007,0010,0894.8,+08.7,083,0181,1603997785,25.132 33,0009,0012,0894.6,+08.8,083,0189,1603998085,25.329 30,0008,0011,0894.9,+08.9,082,0198,1603998385,25.338 33,0007,0010,0894.9,+08.5,083,0189,1603998685,25.14 33,0009,0012,0895.0,+08.7,083,0187,1603998985,25.138 30,0009,0012,0895.0,+08.5,082,0153,1603999285,25.146 33,0009,0012,0894.7,+08.4,084,0198,1603999585,25.439 33,0010,0013,0894.9,+08.7,083,0171,1603999886,26.069 30,0009,0012,0895.0,+08.8,082,0185,1604000185,25.461 33,0013,0017,0894.8,+08.8,083,0186,1604000485,25.468 30,0011,0015,0894.8,+08.9,082,0207,1604000785,25.453 30,0010,0013,0895.0,+08.8,082,0176,1604001085,25.26 30,0010,0013,0894.9,+08.9,082,0200,1604001385,25.44 30,0011,0015,0895.2,+09.0,084,0183,1604001685,25.839 30,0011,0015,0895.2,+09.1,084,0189,1604001985,25.244 30,0010,0013,0895.0,+09.2,083,0175,1604002285,25.241 30,0010,0013,0895.1,+09.3,082,0189,1604002585,25.602 28,0009,0012,0895.2,+09.4,082,0196,1604002885,25.584 30,0010,0013,0895.0,+09.4,082,0184,1604003185,25.894 28,0010,0013,0894.9,+09.4,082,0196,1604003485,25.606 30,0010,0013,0895.0,+09.4,082,0162,1604003785,25.435 30,0011,0015,0895.1,+09.4,083,0162,1604004085,25.621 30,0009,0012,0894.9,+09.6,081,0186,1604004385,25.724 30,0010,0013,0894.8,+09.5,082,0174,1604004685,25.906 33,0009,0012,0894.8,+09.8,080,0183,1604004985,25.625 33,0009,0012,0894.6,+09.5,081,0159,1604005285,25.694 30,0012,0016,0894.6,+09.5,081,0181,1604005585,25.583 33,0010,0013,0894.5,+09.5,081,0191,1604005885,25.549 28,0009,0012,0894.6,+09.3,082,0175,1604006185,25.619 28,0010,0013,0894.8,+09.6,079,0193,1604006485,25.596 28,0009,0012,0894.7,+09.2,080,0190,1604006785,25.674 28,0011,0015,0894.4,+09.4,079,0177,1604007086,26.019 28,0014,0018,0894.5,+09.1,082,0197,1604007385,25.695 28,0009,0012,0894.5,+09.1,081,0177,1604007685,25.501 28,0010,0013,0894.6,+09.1,081,0205,1604007985,25.903 28,0010,0013,0894.5,+09.1,081,0178,1604008285,25.489 30,0010,0013,0894.5,+09.0,081,0177,1604008586,26.097 28,0010,0013,0894.6,+09.2,080,0159,1604008885,25.476 30,0010,0013,0894.7,+09.1,079,0176,1604009185,25.488 33,0011,0015,0894.6,+09.2,079,0196,1604009485,25.66 35,0009,0012,0894.8,+08.8,081,0168,1604009785,25.644 30,0011,0015,0894.4,+08.8,080,0208,1604010085,25.667 33,0015,0021,0894.4,+08.8,080,0161,1604010385,25.786 30,0012,0016,0894.4,+08.5,081,0198,1604010685,25.865 33,0033,0045,0894.4,+08.5,082,0169,1604010986,26.154 33,0010,0013,0894.6,+08.3,082,0186,1604011285,25.793 33,0010,0013,0894.5,+08.3,082,0153,1604011585,25.947 30,0010,0013,0894.4,+08.3,082,0178,1604011885,25.608 30,0010,0013,0894.3,+08.4,081,0190,1604012185,25.597 33,0011,0015,0894.3,+08.2,081,0174,1604012485,25.787 33,0010,0013,0894.5,+08.3,081,0191,1604012786,26.35 35,0010,0013,0894.4,+08.4,081,0187,1604013085,25.915 35,0010,0013,0894.3,+08.1,081,0189,1604013385,25.789 33,0010,0013,0894.3,+08.1,081,0173,1604013686,26.102 35,0010,0013,0894.6,+08.2,080,0191,1604013985,25.712 33,0010,0013,0894.5,+08.3,079,0167,1604014285,25.743 35,0011,0015,0894.5,+08.2,080,0190,1604014585,25.93 35,0011,0015,0894.5,+08.2,081,0201,1604014885,25.978 35,0010,0013,0894.6,+07.8,080,0180,1604015185,25.925 35,0011,0015,0894.3,+08.0,079,0184,1604015485,25.724 30,0024,0032,0894.3,+08.1,079,0214,1604015786,26.287 30,0011,0015,0894.3,+08.2,079,0178,1604016085,25.909 30,0010,0013,0894.3,+08.1,078,0154,1604016386,26.248 35,0010,0013,0894.5,+08.2,077,0173,1604016686,26.259 30,0010,0013,0894.2,+08.1,078,0167,1604016985,25.708 30,0009,0012,0894.3,+08.4,077,0181,1604017286,26.035 33,0010,0013,0894.4,+08.4,077,0195,1604017586,26.089 33,0009,0012,0894.3,+08.5,076,0160,1604017886,26.374 30,0009,0012,0894.4,+08.6,075,0219,1604018186,26.05 33,0009,0012,0894.4,+08.4,078,0169,1604018485,25.841 33,0008,0011,0894.3,+08.5,078,0180,1604018786,26.122 33,0008,0011,0894.6,+08.4,079,0169,1604019086,26.036 30,0008,0011,0894.3,+08.6,079,0189,1604019386,26.097 33,0009,0012,0894.3,+08.4,080,0176,1604019686,26.025 30,0008,0011,0894.3,+08.6,079,0206,1604019986,26.027 30,0008,0011,0894.3,+08.5,079,0173,1604020286,26.016 33,0009,0012,0894.5,+08.7,079,0180,1604020586,26.067 33,0008,0011,0894.5,+08.7,080,0169,1604020886,26.012 33,0008,0011,0894.4,+08.6,080,0189,1604021186,26.189 30,0008,0011,0894.6,+08.7,079,0192,1604021486,26.163 33,0009,0012,0894.3,+08.9,078,0190,1604021786,26.479 33,0008,0011,0894.7,+09.0,078,0204,1604022086,26.155 33,0008,0011,0894.6,+08.8,080,0191,1604022386,26.152 33,0008,0011,0894.3,+09.0,078,0199,1604022686,26.155 33,0009,0012,0894.6,+08.9,079,0183,1604022986,26.148 33,0009,0012,0894.5,+08.9,078,0212,1604023286,26.14 33,0008,0011,0894.4,+08.8,079,0198,1604023586,26.468 33,0008,0011,0894.3,+08.8,078,0176,1604023886,26.14 30,0008,0011,0894.5,+08.7,079,0194,1604024186,26.462 30,0008,0011,0894.3,+08.8,078,0174,1604024485,25.937 33,0008,0011,0894.3,+08.9,078,0200,1604024786,26.304 33,0009,0012,0894.4,+08.9,079,0183,1604025386,26.333 30,0009,0012,0894.3,+08.8,079,0164,1604025686,26.307 33,0008,0011,0894.7,+08.8,079,0177,1604025986,26.073 30,0008,0011,0894.6,+09.0,075,0188,1604026286,26.264 30,0008,0011,0894.5,+08.9,075,0173,1604026586,26.268 30,0008,0011,0894.5,+09.0,075,0164,1604026886,26.078 33,0008,0011,0894.6,+09.0,076,0190,1604027186,26.247 30,0008,0011,0894.4,+08.9,074,0175,1604027486,26.244 30,0008,0011,0894.5,+08.8,077,0204,1604027786,26.047 33,0008,0011,0894.4,+09.0,073,0196,1604028086,26.627 30,0008,0011,0894.4,+08.8,075,0181,1604028386,26.374 33,0008,0011,0894.4,+09.0,072,0182,1604028686,26.451 33,0008,0011,0894.6,+09.1,071,0179,1604028986,26.717 33,0008,0011,0894.5,+09.1,071,0190,1604029286,26.194 33,0007,0010,0894.6,+08.8,076,0176,1604029586,26.202 33,0009,0012,0894.6,+08.7,076,0188,1604029886,26.273 33,0008,0011,0894.7,+08.8,075,0176,1604030186,26.195 30,0009,0012,0894.6,+08.8,075,0189,1604030486,26.188 33,0009,0012,0894.8,+09.2,072,0170,1604030786,26.362 30,0009,0012,0894.5,+09.0,072,0183,1604031086,26.181 33,0008,0011,0894.8,+09.0,073,0184,1604031386,26.186 30,0009,0012,0894.8,+09.0,072,0174,1604031686,26.183 30,0009,0012,0894.8,+09.0,072,0163,1604031986,26.508 30,0009,0012,0894.5,+08.7,075,0186,1604032286,26.339 30,0010,0013,0894.6,+08.7,075,0167,1604032586,26.334 30,0009,0012,0894.8,+08.7,073,0191,1604032886,26.392 33,0008,0011,0894.8,+08.7,074,0178,1604033186,26.35 30,0009,0012,0894.9,+09.1,073,0185,1604033486,26.324 33,0010,0013,0894.7,+08.8,074,0194,1604033786,26.326 30,0009,0012,0894.8,+08.5,077,0166,1604034687,27.586 30,0010,0013,0895.2,+08.7,075,0168,1604034987,27.672 30,0009,0012,0894.9,+08.7,076,0177,1604035286,26.285 30,0009,0012,0895.1,+08.9,074,0185,1604035588,28.378 30,0010,0013,0895.1,+08.9,075,0176,1604035886,26.457 33,0010,0013,0895.3,+08.7,077,0169,1604036186,26.423 30,0011,0015,0895.1,+08.6,079,0172,1604036486,26.425 33,0010,0013,0895.2,+08.5,079,0188,1604036789,29.513 30,0010,0013,0895.2,+08.5,080,0198,1604037087,27.532 30,0010,0013,0895.2,+08.5,078,0176,1604037387,27.945 33,0010,0013,0895.3,+08.5,080,0176,1604037687,27.746 30,0010,0013,0895.2,+08.5,080,0188,1604037987,27.725 30,0012,0016,0895.3,+08.7,080,0166,1604038287,27.742 30,0010,0013,0895.2,+08.6,080,0171,1604038586,26.378 30,0017,0023,0895.4,+08.8,079,0200,1604038886,26.401 30,0011,0015,0895.6,+08.7,080,0197,1604039187,27.928 33,0009,0012,0895.5,+08.8,078,0176,1604039487,27.947 33,0008,0011,0895.5,+08.7,077,0186,1604039787,27.996 30,0007,0010,0895.6,+08.8,075,0211,1604040087,27.945 30,0008,0011,0895.4,+08.9,074,0208,1604040387,27.976 33,0007,0010,0895.4,+09.0,075,0184,1604040687,27.969 30,0009,0012,0895.7,+09.2,073,0196,1604041287,27.971 30,0008,0011,0895.1,+09.4,068,0188,1604041587,27.852 30,0008,0011,0895.4,+09.6,069,0184,1604041887,27.691 35,0008,0011,0895.5,+09.8,067,0198,1604042186,26.502 33,0008,0011,0895.7,+09.6,066,0188,1604042488,28.457 30,0007,0010,0895.5,+09.7,067,0178,1604042787,27.232 33,0008,0011,0895.6,+09.6,065,0197,1604043088,28.042 33,0009,0012,0895.4,+09.7,066,0167,1604043388,28.185 33,0008,0011,0895.3,+10.0,068,0150,1604043688,28.163 30,0009,0012,0895.4,+10.3,063,0198,1604043986,26.869 30,0009,0012,0895.1,+10.7,063,0186,1604044286,26.671 33,0008,0011,0895.1,+10.6,063,0190,1604044586,26.664 33,0008,0011,0895.5,+10.5,059,0191,1604044887,27.93 30,0008,0011,0895.3,+11.1,060,0152,1604045186,26.837 33,0008,0011,0895.3,+11.0,060,0177,1604045486,26.844 33,0272,0367,0895.3,+10.6,059,0172,1604045786,26.852 30,0008,0011,0895.6,+11.7,060,0183,1604046086,26.839 30,0067,0091,0895.2,+12.4,057,0187,1604046386,26.919 30,0047,0064,0895.2,+13.4,052,0150,1604047288,28.212 33,0022,0029,0895.1,+12.8,055,0177,1604047586,26.966 33,0006,0008,0895.1,+12.2,055,0192,1604047886,26.962 30,0019,0026,0895.0,+11.4,055,0192,1604048186,26.966 28,0005,0007,0895.4,+11.3,056,0202,1604048486,26.911 33,0012,0016,0895.1,+12.2,053,0145,1604048788,28.365 30,0014,0018,0895.0,+12.7,054,0188,1604049088,28.38 28,0031,0043,0895.0,+13.9,051,0176,1604049388,28.262 33,0013,0017,0894.9,+13.9,049,0192,1604049688,28.27 33,0138,0186,0894.9,+13.7,047,0170,1604049988,28.307 28,0152,0204,0895.0,+12.6,048,0172,1604050288,28.462 30,0025,0034,0895.0,+13.8,050,0189,1604050588,28.325 30,0270,0364,0894.7,+12.5,049,0186,1604050888,28.456 28,0092,0123,0894.8,+13.0,052,0172,1604051188,28.446 28,0006,0008,0894.7,+12.8,051,0184,1604051488,28.463 28,0081,0109,0894.8,+12.2,049,0196,1604051788,28.404 28,0004,0006,0894.9,+12.2,048,0189,1604052388,28.489 28,0184,0246,0894.7,+13.4,047,0193,1604052688,28.494 30,0004,0006,0894.7,+13.1,048,0198,1604052988,28.382 30,0046,0063,0894.5,+15.0,043,0174,1604053288,28.013 28,0220,0297,0894.6,+13.9,043,0164,1604053588,28.51 28,0004,0006,0894.4,+13.1,045,0181,1604053888,28.493 25,0036,0049,0894.5,+12.3,047,0162,1604054188,28.522 28,0094,0127,0894.4,+12.0,046,0168,1604054488,28.543 30,0007,0010,0894.5,+13.2,042,0170,1604054788,28.583 28,0037,0050,0894.3,+13.2,040,0180,1604055088,28.55 28,0038,0052,0894.7,+14.6,038,0170,1604055388,28.797 28,0003,0005,0894.5,+13.6,035,0185,1604055688,28.545 28,0020,0027,0894.5,+14.5,035,0162,1604056288,28.479 28,0034,0047,0894.5,+15.0,037,0202,1604056588,28.484 25,0079,0107,0894.0,+14.8,034,0180,1604056888,28.432 25,0002,0003,0894.3,+14.9,037,0159,1604057188,28.569 23,0021,0028,0894.0,+14.7,034,0186,1604057488,28.622 25,0002,0003,0893.8,+13.3,038,0198,1604057788,28.672 25,0007,0010,0894.2,+14.3,038,0186,1604058388,28.793 28,0003,0005,0894.3,+14.0,037,0181,1604058688,28.76 30,0004,0006,0894.3,+14.4,036,0169,1604058988,28.666 28,0032,0044,0894.3,+14.3,038,0183,1604059288,28.576 28,0057,0076,0893.7,+13.3,036,0173,1604059588,28.36 25,0002,0003,0894.2,+14.3,040,0217,1604059888,28.607 28,0003,0005,0894.3,+14.4,039,0187,1604060188,28.695 30,0062,0085,0894.3,+14.0,039,0197,1604060488,28.521 28,0174,0234,0894.1,+13.7,038,0158,1604060788,28.719 30,0002,0003,0894.1,+13.8,040,0202,1604061088,28.772 30,0002,0003,0894.3,+12.6,037,0170,1604061388,28.7 30,0019,0026,0894.3,+12.8,038,0183,1604061687,27.587 33,0003,0005,0893.9,+13.3,038,0207,1604061988,28.754 30,0027,0037,0894.2,+13.1,040,0192,1604062288,28.463 30,0002,0003,0894.2,+13.0,039,0175,1604062587,27.348 28,0003,0005,0894.1,+13.0,037,0170,1604062888,28.684 28,0004,0006,0894.0,+12.6,039,0175,1604063188,28.772 30,0459,0619,0894.3,+12.8,038,0168,1604063488,28.678 30,0040,0054,0894.3,+12.5,037,0177,1604063788,28.584 30,0001,0002,0894.2,+12.2,038,0200,1604064688,28.756 33,0016,0022,0894.3,+11.8,040,0180,1604064988,28.902 30,0111,0150,0894.4,+12.0,041,0189,1604065288,28.869 30,0002,0003,0894.4,+11.7,039,0194,1604065588,28.816 33,0002,0003,0894.4,+11.5,040,0188,1604065889,29.425 33,0001,0002,0894.2,+11.3,040,0178,1604066189,29.37 28,0001,0002,0894.2,+11.0,040,0174,1604066488,28.877 30,0117,0158,0894.5,+10.8,040,0173,1604066788,28.904 35,0030,0042,0894.3,+10.6,040,0191,1604067088,28.851 30,0003,0005,0894.4,+10.3,037,0178,1604067388,28.878 33,0005,0007,0894.5,+10.2,040,0181,1604067689,29.025 30,0016,0022,0894.6,+10.0,040,0162,1604067989,29.023 30,0161,0217,0894.9,+09.6,040,0172,1604068289,29.331 30,0002,0003,0894.6,+09.2,046,0178,1604068587,27.786 30,0012,0016,0895.0,+08.9,044,0173,1604068887,27.566 33,0004,0006,0895.0,+08.6,046,0197,1604069187,27.401 30,0088,0118,0894.9,+08.4,045,0161,1604069487,27.386 33,0044,0059,0894.8,+08.5,046,0192,1604069787,27.606 30,0007,0010,0894.8,+08.3,047,0190,1604070087,27.382 28,0058,0078,0895.0,+08.1,046,0199,1604070387,27.392 99,0004,0006,0895.2,+07.7,049,0212,1604070687,27.771 30,0008,0011,0894.8,+07.6,049,0178,1604070988,28.733 25,0003,0005,0895.1,+06.9,053,0209,1604071587,27.487 30,0005,0007,0895.0,+07.3,048,0199,1604071887,27.522 30,0014,0018,0895.2,+06.9,052,0157,1604072187,27.516 30,0010,0013,0895.3,+06.6,052,0172,1604072487,27.518 30,0005,0007,0895.3,+06.7,052,0192,1604072787,27.588 30,0008,0011,0895.3,+06.6,053,0198,1604073087,27.506 30,0010,0013,0895.2,+06.4,054,0151,1604073387,27.5 28,0010,0013,0895.5,+06.3,054,0178,1604073687,27.498 30,0003,0005,0895.5,+06.2,053,0179,1604073987,27.508 28,0002,0003,0895.5,+06.2,054,0198,1604074287,27.495 30,0173,0233,0895.5,+06.1,055,0204,1604074587,27.469 33,0111,0150,0895.5,+06.1,055,0168,1604074887,27.459 30,0002,0003,0895.8,+05.9,053,0187,1604075187,27.595 33,0014,0018,0895.6,+06.0,054,0172,1604075488,28.466 33,0060,0080,0895.7,+05.9,052,0206,1604075787,27.687 30,0017,0023,0895.7,+06.1,052,0180,1604076087,27.627 30,0008,0011,0895.5,+05.8,054,0191,1604076387,27.624 30,0032,0044,0895.7,+05.6,055,0168,1604076687,27.677 35,0454,0612,0895.7,+05.9,054,0159,1604076987,27.6 33,0005,0007,0895.6,+05.5,056,0189,1604077287,27.606 30,0015,0021,0895.3,+05.4,056,0169,1604077587,27.68 30,0003,0005,0895.7,+05.6,056,0179,1604077887,27.618 30,0419,0564,0895.5,+05.3,056,0193,1604078187,27.915 30,0249,0334,0895.6,+06.0,053,0185,1604078487,27.602 28,0014,0018,0895.7,+05.8,053,0184,1604078788,28.057 30,0034,0047,0895.7,+05.8,053,0170,1604079088,28.088 28,0009,0012,0895.7,+05.3,057,0168,1604079387,27.762 30,0474,0639,0895.8,+05.2,057,0192,1604079687,27.75 30,0029,0039,0895.9,+05.7,054,0180,1604079988,28.061 30,0007,0010,0895.9,+05.7,053,0188,1604080287,27.808 30,0124,0166,0895.6,+05.9,052,0167,1604080587,27.759 30,0075,0101,0895.5,+05.9,053,0204,1604080887,27.742 30,0027,0037,0895.6,+05.6,053,0193,1604081187,27.74 30,0049,0066,0895.5,+05.4,055,0203,1604081487,27.755 30,0060,0080,0895.8,+05.3,055,0186,1604081787,27.723 30,0056,0075,0895.8,+05.2,055,0182,1604082087,27.731 33,0123,0165,0896.0,+05.3,056,0169,1604082388,28.028 33,0017,0023,0895.7,+05.2,056,0186,1604082688,28.228 33,0014,0018,0896.1,+05.7,054,0147,1604082987,27.939 33,0040,0054,0895.9,+05.7,053,0192,1604083287,27.887 30,0007,0010,0895.9,+05.4,055,0174,1604083588,28.204 33,0077,0103,0895.8,+05.7,054,0172,1604083888,28.213 33,0210,0283,0896.1,+05.3,056,0189,1604084187,27.868 33,0025,0034,0896.1,+05.1,054,0186,1604084487,27.864 33,0241,0324,0896.3,+05.5,052,0195,1604084788,28.227 33,0007,0010,0896.3,+05.4,053,0190,1604085087,27.872 30,0005,0007,0896.3,+05.1,055,0173,1604085387,27.888 30,0002,0003,0896.1,+05.0,057,0194,1604085687,27.916 30,0002,0003,0896.2,+05.0,057,0197,1604085987,27.991 30,0002,0003,0896.2,+04.9,057,0170,1604086288,28.044 35,0002,0003,0896.4,+05.2,056,0182,1604086588,28.313 33,0002,0003,0896.1,+05.0,058,0178,1604086888,28.089 33,0002,0003,0896.1,+05.3,055,0195,1604087188,28.003 33,0002,0003,0896.3,+05.1,057,0191,1604087488,28.347 33,0002,0003,0896.0,+05.2,057,0183,1604087788,28.014 33,0002,0003,0896.4,+05.1,057,0187,1604088088,28.013 33,0002,0003,0896.2,+05.0,058,0174,1604088388,28.071 33,0002,0003,0896.2,+05.1,056,0190,1604088687,27.997 30,0002,0003,0896.3,+05.1,055,0199,1604088988,28.018 30,0002,0003,0896.4,+05.1,055,0190,1604089287,27.991 30,0002,0003,0896.3,+04.9,056,0190,1604089588,28.447 33,0004,0006,0896.1,+05.0,053,0183,1604089888,28.461 30,0014,0018,0896.2,+04.9,053,0184,1604090188,28.152 30,0003,0005,0896.5,+05.2,053,0213,1604090488,28.139 33,0002,0003,0896.1,+04.9,052,0174,1604090788,28.425 35,0088,0118,0896.2,+05.0,052,0164,1604091088,28.49 35,0019,0026,0896.0,+04.7,052,0165,1604091388,28.354 33,0011,0015,0896.2,+04.6,055,0162,1604091688,28.187 33,0027,0037,0896.1,+04.5,054,0179,1604091988,28.128 35,0329,0443,0896.0,+04.6,054,0192,1604092288,28.176 33,0002,0003,0896.4,+04.3,055,0193,1604092588,28.122 33,0287,0388,0896.2,+04.1,056,0180,1604092888,28.435 35,0019,0026,0896.2,+04.0,056,0171,1604093188,28.25 35,0006,0008,0896.3,+04.1,054,0160,1604093488,28.265 35,0042,0057,0896.6,+03.9,056,0163,1604093788,28.28 33,0068,0092,0896.1,+03.8,056,0171,1604094088,28.279 35,0002,0003,0895.9,+03.7,056,0182,1604094388,28.421 33,0020,0027,0896.4,+04.0,054,0175,1604094688,28.33 35,0002,0003,0896.1,+03.7,056,0182,1604094988,28.29 33,0001,0002,0896.3,+03.5,056,0185,1604095288,28.589 33,0002,0003,0896.2,+03.5,054,0201,1604095588,28.316 33,0119,0160,0896.3,+03.4,057,0171,1604095888,28.722 35,0016,0022,0896.3,+03.2,055,0166,1604096188,28.602 35,0002,0003,0896.1,+03.4,057,0180,1604096488,28.585 35,0177,0238,0896.3,+03.2,056,0173,1604096788,28.394 33,0008,0011,0896.2,+02.9,056,0186,1604097088,28.42 33,0008,0011,0896.2,+03.2,054,0178,1604097388,28.405 33,0035,0048,0896.2,+03.0,055,0193,1604097688,28.477 33,0037,0050,0896.0,+02.9,054,0191,1604097988,28.731 33,0018,0024,0896.4,+03.0,054,0177,1604098288,28.76 33,0037,0050,0896.3,+03.2,049,0195,1604098588,28.468 35,0017,0023,0896.2,+02.8,054,0204,1604098888,28.413 35,0044,0059,0896.4,+03.0,051,0177,1604099188,28.79 33,0005,0007,0896.3,+03.4,047,0176,1604099489,29.109 35,0004,0006,0896.8,+04.0,043,0180,1604099788,28.457 35,0019,0026,0896.5,+03.6,048,0200,1604100088,28.787 35,0003,0005,0896.4,+03.6,047,0181,1604100388,28.538 37,0040,0054,0896.4,+03.3,049,0186,1604100688,28.556 35,0003,0005,0896.3,+03.8,050,0185,1604100988,28.564 35,0001,0002,0896.5,+04.2,049,0193,1604101288,28.557 35,0013,0017,0896.6,+04.2,050,0203,1604101588,28.652 33,0064,0087,0896.4,+03.8,054,0208,1604101888,28.606 35,0003,0005,0896.8,+04.1,052,0190,1604102188,28.86 35,0002,0003,0896.6,+03.6,056,0167,1604102488,28.542 33,0384,0518,0896.7,+03.4,058,0199,1604102788,28.618 33,0016,0022,0896.3,+03.8,056,0172,1604103088,28.863 33,0012,0016,0896.5,+04.0,056,0195,1604103388,28.609 33,0002,0003,0896.4,+04.1,056,0175,1604103688,28.545 35,0002,0003,0896.4,+03.8,058,0184,1604103988,28.66 35,0006,0008,0896.6,+04.3,057,0201,1604104288,28.689 33,0011,0015,0896.5,+04.5,058,0167,1604104588,28.719 33,0284,0384,0896.6,+04.2,059,0159,1604104888,28.7 33,0016,0022,0896.5,+03.9,061,0202,1604105188,28.722 33,0008,0011,0896.2,+03.9,061,0201,1604105488,28.756 33,0002,0003,0896.4,+03.7,062,0204,1604105788,28.697 33,0280,0378,0896.1,+03.7,062,0184,1604106089,29.035 35,0001,0002,0896.3,+03.8,062,0179,1604106389,29.058 35,0107,0144,0896.5,+03.9,062,0172,1604106688,28.693 33,0062,0085,0896.3,+03.8,063,0196,1604106988,28.741 35,0016,0022,0896.0,+04.6,060,0154,1604107288,28.708 35,0001,0002,0896.4,+04.5,062,0160,1604107588,28.814 35,0001,0002,0896.4,+04.4,062,0180,1604107888,28.83 35,0025,0034,0896.2,+04.9,061,0181,1604108188,28.83 35,0001,0002,0896.1,+04.2,064,0172,1604108488,28.839 33,0025,0034,0896.4,+04.8,062,0176,1604108788,28.833 35,0001,0002,0896.4,+04.8,063,0160,1604109088,28.813 35,0200,0270,0896.4,+04.7,063,0168,1604109389,29.258 33,0041,0055,0896.4,+04.9,063,0209,1604109688,28.828 33,0001,0002,0896.0,+04.8,064,0186,1604109988,28.819 35,0097,0130,0896.4,+05.2,062,0175,1604110288,28.823 35,0083,0112,0896.5,+05.1,064,0170,1604110588,28.806 35,0014,0018,0896.6,+05.2,063,0175,1604110888,28.807 35,0150,0202,0896.6,+05.2,062,0187,1604111188,28.93 33,0151,0203,0896.2,+05.0,064,0187,1604111488,28.972 35,0006,0008,0896.4,+04.8,065,0187,1604111789,29.531 33,0023,0031,0896.6,+05.3,063,0176,1604112088,28.968 35,0017,0023,0896.5,+04.9,065,0187,1604112389,29.561 35,0002,0003,0896.5,+04.8,065,0189,1604112689,29.267 33,0037,0050,0896.4,+04.7,066,0194,1604112989,29.268 33,0001,0002,0896.6,+05.2,064,0163,1604113288,28.982 33,0001,0002,0896.6,+05.2,064,0173,1604113589,29.01 33,0033,0045,0896.7,+04.9,065,0184,1604113888,28.958 35,0084,0113,0896.5,+04.8,066,0168,1604114189,29.107 33,0000,0001,0896.1,+05.0,065,0188,1604114489,29.254 33,0001,0002,0896.3,+05.0,065,0152,1604114789,29.07 33,0016,0022,0896.2,+05.4,064,0181,1604115089,29.467 35,0000,0001,0896.4,+05.5,064,0203,1604115389,29.467 35,0000,0001,0896.0,+05.6,064,0175,1604115689,29.093 33,0031,0043,0896.0,+05.2,065,0199,1604115989,29.083 35,0001,0002,0896.0,+05.5,064,0193,1604116289,29.142 35,0041,0055,0896.1,+05.3,065,0189,1604116589,29.198 33,0001,0002,0896.1,+06.0,062,0169,1604116889,29.13 35,0001,0002,0896.0,+05.7,064,0181,1604117189,29.076 33,0151,0203,0896.0,+05.9,063,0174,1604117489,29.066 35,0001,0002,0895.9,+05.7,065,0177,1604117789,29.409 33,0199,0268,0896.0,+05.7,065,0163,1604118089,29.08 35,0028,0038,0896.4,+05.9,064,0176,1604118389,29.197 35,0010,0013,0896.2,+05.8,064,0176,1604118690,30.486 35,0018,0024,0896.2,+05.9,064,0208,1604118989,29.398 33,0007,0010,0895.8,+05.6,065,0188,1604119289,29.209 30,0044,0059,0896.2,+05.9,064,0171,1604119589,29.534 33,0001,0002,0896.1,+06.0,064,0155,1604119889,29.212 33,0016,0022,0896.1,+06.3,064,0188,1604120189,29.226 33,0098,0132,0896.1,+06.9,061,0202,1604120489,29.222 30,0001,0002,0896.1,+07.4,060,0183,1604120789,29.402 30,0026,0036,0896.4,+07.8,060,0179,1604121089,29.402 33,0001,0002,0896.5,+07.5,059,0159,1604121389,29.348 33,0096,0129,0896.4,+07.2,061,0198,1604121689,29.416 33,0001,0002,0896.6,+06.9,062,0176,1604121990,30.894 30,0001,0002,0896.4,+07.2,062,0182,1604122289,29.45 35,0005,0007,0896.2,+07.1,062,0174,1604122589,29.358 33,0055,0074,0896.6,+06.9,062,0156,1604122889,29.547 33,0001,0002,0896.7,+06.6,064,0153,1604123189,29.837 33,0002,0003,0896.7,+06.5,065,0177,1604123489,29.341 35,0014,0018,0896.7,+06.9,063,0199,1604123790,30.325 33,0015,0021,0896.5,+07.2,061,0187,1604124089,29.594 33,0053,0071,0896.6,+07.0,063,0161,1604124389,29.504 33,0003,0005,0896.4,+06.7,064,0176,1604124689,29.336 33,0004,0006,0896.5,+06.7,064,0196,1604124989,29.326 35,0041,0055,0896.7,+07.4,061,0185,1604125589,29.657 35,0036,0049,0896.9,+07.7,062,0182,1604125890,30.014 33,0081,0109,0896.7,+07.6,062,0173,1604126189,29.656 35,0005,0007,0896.9,+08.7,059,0184,1604126489,29.457 35,0001,0002,0896.9,+09.2,059,0181,1604126789,29.475 35,0001,0002,0896.9,+08.7,058,0170,1604127089,29.462 35,0002,0003,0896.7,+08.5,060,0172,1604127389,29.651 37,0246,0330,0896.6,+08.5,062,0190,1604127691,31.073 35,0004,0006,0896.7,+08.2,063,0196,1604127989,29.82 35,0041,0055,0896.9,+08.3,062,0182,1604128290,30.403 35,0020,0027,0896.9,+09.5,058,0171,1604128591,31.015 35,0019,0026,0896.7,+09.4,058,0189,1604129190,30.759 35,0025,0034,0896.8,+09.3,058,0183,1604129491,31.278 35,0690,0930,0897.0,+09.6,056,0166,1604129791,31.088 35,0026,0036,0896.9,+09.6,058,0187,1604130090,30.948 35,0009,0012,0897.2,+09.6,059,0184,1604130390,30.939 33,0013,0017,0897.2,+09.6,059,0191,1604130690,30.968 33,0001,0002,0896.9,+09.8,058,0158,1604130991,31.001 33,0121,0163,0897.0,+10.7,056,0184,1604131290,30.949 33,0044,0059,0897.2,+12.2,055,0184,1604131591,31.108 33,0023,0031,0897.0,+12.6,050,0170,1604132191,31.215 33,0001,0002,0896.9,+12.4,050,0190,1604132489,29.56 33,0003,0005,0896.8,+12.2,053,0189,1604132789,29.869 33,0010,0013,0896.7,+13.2,052,0183,1604133091,31.295 30,0001,0002,0896.6,+12.6,051,0173,1604133389,29.878 30,0019,0026,0896.7,+12.8,051,0185,1604133689,29.883 30,0001,0002,0896.7,+12.2,052,0180,1604133989,29.867 30,0032,0044,0896.7,+11.9,053,0177,1604134289,29.854 33,0043,0058,0896.6,+11.8,052,0198,1604134590,30.472 30,0028,0038,0896.6,+11.9,054,0191,1604134889,29.863 33,0018,0024,0896.8,+11.9,052,0186,1604135189,29.855 30,0005,0007,0896.6,+11.7,053,0214,1604135489,29.829 30,0003,0005,0896.7,+11.4,054,0219,1604135789,29.853 30,0023,0031,0896.9,+11.3,056,0202,1604136089,29.848 30,0104,0139,0896.9,+11.2,056,0170,1604136389,29.931 28,0001,0002,0896.5,+11.0,056,0197,1604136690,30.028 30,0008,0011,0896.7,+11.2,056,0189,1604136989,29.972 30,0007,0010,0896.5,+11.2,056,0180,1604137289,29.97 33,0155,0208,0896.5,+11.4,055,0189,1604137590,30.061 30,0079,0107,0896.6,+11.4,056,0166,1604137889,29.989 30,0016,0022,0896.6,+11.4,057,0174,1604138189,29.981 33,0001,0002,0896.3,+11.6,056,0174,1604138490,30.429 30,0015,0021,0896.6,+11.8,055,0188,1604138790,30.394 30,0001,0002,0896.4,+11.5,056,0206,1604139091,31.365 30,0252,0341,0896.4,+11.7,055,0189,1604139391,31.262 30,0004,0006,0896.2,+11.8,055,0193,1604139691,31.322 30,0001,0002,0896.3,+13.3,051,0197,1604139991,31.486 30,0013,0017,0896.2,+14.7,050,0162,1604140291,31.512 33,0032,0044,0896.2,+15.0,047,0184,1604140591,31.502 35,0000,0001,0895.9,+14.4,048,0181,1604140891,31.506 35,0001,0002,0895.9,+14.4,048,0178,1604141191,31.518 35,0001,0002,0896.1,+14.4,048,0169,1604141491,31.491 35,0020,0027,0896.0,+14.8,047,0184,1604142091,31.55 37,0001,0002,0895.8,+14.3,048,0180,1604142391,31.713 33,0001,0002,0895.2,+15.4,048,0176,1604142991,31.595 33,0001,0002,0895.2,+16.2,045,0176,1604143291,31.382 33,0015,0021,0895.3,+15.4,043,0184,1604143591,31.551 33,0053,0071,0895.4,+15.8,044,0180,1604143891,31.684 33,0002,0003,0895.3,+14.1,049,0201,1604144791,31.531 30,0070,0095,0895.2,+13.8,047,0174,1604145090,30.575 30,0073,0098,0895.2,+13.7,047,0200,1604145390,30.131 33,0034,0047,0895.4,+13.3,048,0163,1604145690,30.151 33,0002,0003,0895.1,+13.0,049,0214,1604145990,30.102 30,0002,0003,0895.3,+12.9,049,0167,1604146291,31.47 33,0011,0015,0895.1,+13.0,051,0200,1604146591,31.532 33,0046,0063,0895.2,+13.0,050,0181,1604146891,31.575 33,0060,0080,0894.9,+12.9,050,0178,1604147191,31.61 33,0045,0060,0895.3,+12.8,050,0180,1604147791,31.765 33,0037,0050,0894.8,+13.0,051,0180,1604148091,31.595 30,0001,0002,0894.8,+13.7,050,0174,1604149291,31.731 33,0001,0002,0894.9,+14.1,050,0174,1604149591,31.619 30,0008,0011,0895.0,+13.8,048,0171,1604149891,31.645 30,0001,0002,0894.9,+13.8,049,0185,1604150191,31.692 33,0002,0003,0894.8,+14.0,049,0186,1604150491,31.62 30,0001,0002,0894.6,+14.0,049,0167,1604150791,31.846 30,0013,0017,0894.7,+13.8,049,0162,1604151391,31.269 30,0001,0002,0894.7,+13.6,050,0180,1604151691,31.179 30,0001,0002,0894.7,+13.6,050,0177,1604151990,30.961 30,0001,0002,0894.9,+13.4,050,0156,1604152291,31.748 33,0001,0002,0894.9,+13.4,053,0176,1604152591,31.69 33,0001,0002,0894.4,+13.2,052,0152,1604152891,31.76 30,0011,0015,0894.5,+12.4,057,0207,1604153191,31.719 33,0002,0003,0894.6,+12.4,057,0183,1604153492,32.07 30,0002,0003,0894.8,+12.2,059,0196,1604153791,31.618 33,0003,0005,0894.5,+12.0,058,0206,1604154091,31.846 30,0003,0005,0894.4,+11.9,061,0184,1604154391,31.912 33,0093,0124,0894.6,+11.7,061,0211,1604154691,31.931 33,0004,0006,0894.6,+11.6,064,0192,1604154990,30.952 30,0002,0003,0894.7,+11.8,061,0181,1604155290,30.47 30,0004,0006,0894.6,+11.2,063,0178,1604155591,31.864 33,0004,0006,0894.4,+11.1,062,0196,1604155890,30.771 30,0092,0123,0894.1,+10.6,063,0159,1604156190,30.473 33,0008,0011,0894.7,+10.4,064,0200,1604156491,31.751 33,0004,0006,0894.3,+10.4,065,0181,1604156791,31.888 33,0003,0005,0894.5,+10.3,065,0175,1604157090,30.465 33,0003,0005,0894.4,+10.5,064,0178,1604157390,30.439 33,0007,0010,0894.5,+10.3,066,0192,1604157690,30.445 33,0053,0071,0894.8,+10.4,063,0187,1604157990,30.362 30,0003,0005,0894.6,+10.6,062,0165,1604158290,30.594 30,0002,0003,0894.5,+10.7,063,0196,1604158590,30.585 33,0002,0003,0894.9,+10.9,061,0164,1604158890,30.57 30,0002,0003,0894.9,+10.9,061,0175,1604159190,30.892 30,0036,0049,0894.8,+10.6,062,0178,1604159490,30.4 30,0009,0012,0894.9,+10.7,062,0176,1604159790,30.561 30,0055,0074,0895.2,+10.6,063,0174,1604160090,30.566 30,0015,0021,0894.9,+10.7,061,0206,1604160390,30.62 30,0002,0003,0894.8,+10.7,061,0184,1604160690,30.556 33,0002,0003,0895.1,+10.6,063,0200,1604160990,30.549 33,0003,0005,0894.6,+10.7,061,0193,1604161290,30.409 33,0013,0017,0895.0,+10.6,063,0186,1604161590,30.682 33,0003,0005,0894.6,+10.6,062,0181,1604161890,30.696 33,0020,0027,0894.6,+10.6,062,0196,1604162190,30.502 30,0019,0026,0894.3,+10.7,061,0174,1604162490,30.695 30,0003,0005,0894.3,+10.7,061,0193,1604162790,30.688 30,0012,0016,0894.3,+10.6,062,0183,1604163090,30.748 30,0037,0050,0894.2,+10.6,060,0148,1604163390,30.736 30,0005,0007,0894.3,+10.7,061,0177,1604163690,30.656 30,0020,0027,0894.5,+10.5,062,0175,1604163990,30.817 30,0044,0059,0894.8,+10.4,063,0214,1604164290,30.815 33,0028,0038,0894.5,+10.3,064,0176,1604164590,30.786 30,0010,0013,0894.7,+10.5,063,0160,1604164890,30.65 30,0002,0003,0894.6,+10.3,063,0175,1604165191,31.144 33,0033,0045,0894.5,+10.5,064,0192,1604165490,30.792 30,0165,0222,0894.4,+10.6,061,0161,1604165790,30.862 30,0005,0007,0894.6,+10.4,062,0190,1604166090,30.793 33,0002,0003,0894.6,+10.4,062,0187,1604166390,30.774 30,0028,0038,0894.6,+10.4,064,0188,1604166690,30.79 30,0005,0007,0894.3,+10.2,064,0199,1604166990,30.775 30,0015,0021,0894.2,+10.2,064,0181,1604167290,30.768 33,0005,0007,0894.2,+10.2,065,0190,1604167590,30.64 30,0004,0006,0894.3,+10.1,066,0177,1604167891,31.082 30,0028,0038,0894.5,+10.3,064,0169,1604168190,30.576 33,0031,0043,0894.4,+10.3,064,0212,1604168490,30.753 30,0027,0037,0894.4,+10.2,064,0191,1604168790,30.89 30,0003,0005,0894.2,+10.4,064,0176,1604169090,30.924 33,0002,0003,0894.4,+10.2,064,0178,1604169390,30.703 30,0002,0003,0894.2,+10.4,063,0189,1604169690,30.899 30,0004,0006,0894.4,+10.3,064,0178,1604169990,30.892 28,0092,0123,0894.3,+10.2,065,0188,1604170290,30.892 30,0002,0003,0894.4,+10.3,064,0198,1604170590,30.889 30,0002,0003,0894.4,+10.3,063,0175,1604170890,30.888 30,0008,0011,0894.3,+10.1,064,0191,1604171191,31.195 30,0049,0066,0894.3,+10.0,065,0171,1604171490,30.878 30,0011,0015,0894.0,+10.1,065,0193,1604171790,30.879 30,0070,0095,0894.4,+10.4,060,0182,1604172090,30.865 30,0009,0012,0894.1,+10.1,064,0186,1604172390,30.993 30,0002,0003,0894.1,+10.0,065,0196,1604172691,31.017 28,0007,0010,0894.2,+10.0,064,0189,1604172991,31.15 30,0032,0044,0894.2,+10.1,063,0159,1604173290,30.828 33,0002,0003,0894.4,+10.3,061,0199,1604173590,30.88 33,0005,0007,0894.3,+10.4,059,0177,1604173891,31.009 33,0027,0037,0894.3,+10.1,062,0178,1604174191,31.014 33,0009,0012,0894.5,+10.3,061,0193,1604174490,30.996 33,0015,0021,0894.6,+10.3,060,0204,1604174790,30.988 30,0039,0053,0894.5,+10.3,061,0180,1604175090,30.809 33,0150,0202,0894.7,+10.4,060,0177,1604175390,30.994 30,0052,0070,0894.6,+10.3,062,0195,1604175690,30.788 30,0018,0024,0894.4,+10.2,062,0165,1604175990,30.977 33,0061,0081,0895.0,+10.1,063,0177,1604176290,30.989 30,0018,0024,0894.5,+10.1,062,0168,1604176591,31.069 30,0037,0050,0894.4,+10.1,062,0189,1604176891,31.204 35,0014,0018,0894.9,+10.1,062,0191,1604177190,30.924 30,0079,0107,0894.4,+10.2,060,0199,1604177490,30.932 33,0013,0017,0894.6,+10.3,061,0153,1604177790,30.923 33,0008,0011,0894.8,+10.1,061,0166,1604178090,30.974 30,0009,0012,0894.5,+10.0,062,0164,1604178390,30.92 30,0062,0085,0894.8,+10.1,061,0184,1604178690,30.913 30,0006,0008,0894.5,+10.0,064,0202,1604178990,30.946 33,0244,0328,0894.5,+09.9,062,0200,1604179291,31.096 33,0036,0049,0894.7,+09.7,067,0164,1604179591,31.232 30,0048,0065,0894.7,+09.2,072,0162,1604179891,31.166 33,0001,0002,0894.8,+09.0,071,0197,1604180191,31.059 35,0003,0005,0894.6,+08.8,074,0194,1604180491,31.05 33,0004,0006,0894.5,+08.6,076,0184,1604180791,31.371 33,0001,0002,0894.7,+08.4,075,0158,1604181091,31.034 33,0002,0003,0894.7,+08.3,078,0211,1604181391,31.036 35,0103,0138,0897.3,+05.3,072,0178,1604211692,32.203 35,0002,0003,0897.5,+05.6,074,0181,1604211992,32.17 35,0483,0650,0897.3,+05.6,069,0169,1604212292,32.176 35,0026,0036,0897.4,+06.0,069,0189,1604212592,32.171 35,0002,0003,0897.5,+06.0,069,0187,1604212892,32.201 35,0103,0138,0897.9,+06.6,068,0187,1604213192,32.163 35,0037,0050,0897.5,+06.4,069,0156,1604213492,32.381 35,0388,0523,0897.5,+07.2,067,0187,1604213792,32.326 35,0122,0164,0897.6,+06.2,068,0195,1604214092,32.336 35,0059,0079,0897.8,+07.6,067,0193,1604214392,32.349 35,0196,0265,0897.7,+08.2,065,0213,1604214692,32.691 35,0002,0003,0897.7,+08.4,063,0205,1604214993,33.733 35,0016,0022,0897.7,+08.4,064,0175,1604215293,33.421 35,0144,0194,0897.6,+08.2,064,0168,1604215593,33.893 35,0021,0028,0897.8,+07.9,062,0148,1604215893,33.898 35,0267,0359,0897.8,+06.9,064,0173,1604216193,33.91 35,0029,0039,0897.8,+07.7,063,0189,1604216493,33.917 35,0292,0394,0897.9,+08.6,062,0183,1604216793,33.842 35,0374,0504,0897.7,+08.2,061,0192,1604217093,33.61 35,0125,0170,0898.0,+09.3,061,0179,1604217393,33.895 35,0244,0328,0897.8,+08.2,063,0169,1604217693,33.892 35,0048,0065,0897.7,+08.2,063,0180,1604217993,33.851 35,0003,0005,0897.9,+08.3,060,0176,1604218293,33.845 33,0007,0010,0897.8,+08.8,061,0194,1604218594,34.147 33,0006,0008,0897.8,+09.0,058,0157,1604218893,33.999 37,0160,0215,0897.9,+09.3,058,0177,1604219194,34.003 30,0240,0323,0897.8,+09.3,058,0176,1604219794,34.102 35,0007,0010,0897.9,+10.1,057,0197,1604220094,34.194 33,0063,0086,0897.8,+10.3,057,0186,1604220393,33.615 35,0066,0090,0897.7,+11.0,052,0166,1604220694,34.046 33,0172,0230,0897.8,+11.5,055,0175,1604220994,34.068 33,0017,0023,0897.9,+11.9,055,0212,1604221294,34.217 33,0131,0177,0897.9,+11.7,038,0180,1604221594,34.02 33,0001,0002,0898.0,+12.5,032,0191,1604221893,33.984 30,0001,0002,0897.8,+12.9,032,0186,1604222194,34.02 30,0001,0002,0897.5,+13.6,034,0185,1604222494,34.031 33,0001,0002,0897.7,+12.4,037,0187,1604222794,34.128 33,0001,0002,0898.0,+12.5,045,0173,1604223094,34.122 30,0001,0002,0897.9,+12.5,047,0193,1604223394,34.06 30,0001,0002,0897.6,+12.1,047,0188,1604223694,34.028 33,0001,0002,0897.5,+12.2,035,0184,1604223994,34.142 33,0001,0002,0897.8,+12.9,034,0185,1604224294,34.241 33,0002,0003,0897.8,+12.9,040,0209,1604224593,33.968 33,0001,0002,0897.2,+13.3,033,0190,1604224893,33.715 33,0028,0038,0897.4,+13.4,030,0180,1604225194,34.242 30,0049,0066,0897.3,+13.4,026,0189,1604225494,34.211 30,0005,0007,0897.3,+12.9,027,0176,1604225794,34.177 30,0076,0102,0897.2,+13.7,025,0163,1604226093,33.863 30,0004,0006,0897.1,+13.7,023,0165,1604226394,34.263 33,0004,0006,0897.0,+14.0,024,0174,1604226694,34.293 30,0004,0006,0897.1,+13.7,025,0194,1604226994,34.319 30,0155,0208,0897.1,+13.7,024,0207,1604227294,34.327 30,0002,0003,0897.4,+14.3,023,0195,1604227594,34.516 30,0006,0008,0897.1,+14.4,026,0210,1604227893,33.961 33,0018,0024,0897.3,+14.1,022,0184,1604228194,34.148 30,0085,0114,0897.2,+14.3,023,0178,1604228494,34.178 33,0092,0123,0897.1,+14.8,021,0183,1604228793,33.901 30,0052,0070,0897.0,+14.9,022,0176,1604229094,34.228 33,0038,0052,0896.9,+14.9,022,0201,1604229394,34.235 30,0135,0182,0897.0,+15.0,020,0175,1604229694,34.242 30,0001,0002,0897.0,+14.6,024,0193,1604229994,34.463 33,0002,0003,0897.0,+15.0,024,0198,1604230294,34.412 30,0074,0100,0897.3,+14.4,021,0175,1604230594,34.518 30,0045,0060,0897.0,+14.1,021,0177,1604230894,34.526 33,0018,0024,0897.0,+14.8,021,0153,1604231194,34.393 30,0112,0151,0897.3,+14.4,023,0148,1604231494,34.5 33,0072,0097,0897.1,+14.6,021,0178,1604231794,34.469 33,0239,0321,0897.1,+14.9,021,0190,1604232094,34.333 30,0584,0788,0897.0,+13.4,020,0169,1604232394,34.381 33,0007,0010,0897.3,+12.4,043,0185,1604232694,34.347 30,0039,0053,0897.3,+12.5,046,0170,1604232994,34.315 30,0039,0053,0897.6,+11.9,046,0190,1604233294,34.421 33,0002,0003,0897.2,+11.2,049,0173,1604233594,34.522 30,0139,0187,0897.5,+12.3,048,0181,1604233894,34.991 30,0038,0052,0897.3,+11.5,050,0209,1604234194,34.44 33,0235,0315,0897.1,+11.2,051,0167,1604234494,34.429 30,0250,0335,0897.0,+11.3,051,0167,1604234794,34.093 33,0002,0003,0897.1,+11.1,050,0178,1604235094,34.418 33,0062,0085,0897.2,+10.9,050,0168,1604235394,34.186 33,0031,0043,0897.4,+10.9,053,0192,1604237194,34.702 35,0132,0178,0896.9,+10.7,055,0202,1604237794,34.661 33,0182,0244,0897.1,+10.4,054,0177,1604238094,34.705 35,0073,0098,0897.2,+10.3,055,0166,1604238394,34.515 35,0221,0298,0897.3,+10.2,056,0167,1604238694,34.659 33,0051,0069,0897.0,+09.9,056,0175,1604238994,34.287 30,0447,0603,0896.9,+10.0,056,0195,1604239294,34.613 33,0513,0692,0896.9,+09.8,056,0182,1604239594,34.821 28,0356,0480,0897.3,+10.1,055,0193,1604239894,34.647 33,0251,0336,0897.1,+09.4,057,0168,1604240494,34.602 30,0133,0180,0897.0,+09.4,057,0162,1604240794,34.682 30,0309,0416,0897.4,+09.5,054,0173,1604241093,33.183 30,0004,0006,0897.3,+09.2,056,0155,1604241393,33.017 30,0127,0172,0896.9,+09.1,056,0192,1604241693,33.631 28,0002,0003,0897.0,+09.0,056,0199,1604241993,33.193 28,0037,0050,0897.1,+09.0,056,0191,1604242293,33 33,0048,0065,0897.2,+08.8,056,0205,1604242593,33.013 30,0018,0024,0897.2,+08.7,057,0188,1604242893,33.204 30,0018,0024,0897.3,+08.4,058,0176,1604243193,33.009 30,0218,0293,0897.4,+08.5,058,0205,1604243492,32.996 30,0578,0779,0897.1,+08.3,059,0177,1604243792,32.982 33,0044,0059,0897.1,+07.6,061,0179,1604244093,33.05 33,0036,0049,0897.0,+07.9,060,0196,1604244393,33.17 30,0146,0197,0897.3,+08.0,059,0170,1604244693,33.141 30,0002,0003,0897.1,+08.0,059,0185,1604244993,33.148 33,0004,0006,0897.2,+07.9,060,0176,1604245293,33.315 33,0074,0100,0897.4,+07.7,061,0186,1604245593,33.146 35,0298,0401,0897.3,+07.2,062,0172,1604245893,33.129 33,0035,0048,0897.4,+06.6,065,0188,1604246193,33.136 33,0005,0007,0897.4,+06.5,066,0206,1604246493,33.142 30,0082,0111,0897.4,+06.8,064,0157,1604246793,33.133 33,0064,0087,0897.4,+06.6,065,0174,1604247093,33.117 35,0003,0005,0897.7,+06.6,065,0196,1604247393,33.124 33,0059,0079,0897.6,+06.2,067,0205,1604247693,33.111 30,0002,0003,0897.5,+05.8,069,0211,1604247993,33.231 35,0003,0005,0897.5,+05.7,069,0180,1604248293,33.261 33,0003,0005,0897.7,+05.7,070,0197,1604248593,33.269 33,0003,0005,0897.5,+05.7,069,0203,1604248893,33.576 35,0003,0005,0897.6,+05.7,069,0190,1604249193,33.262 30,0003,0005,0897.4,+05.7,070,0201,1604249493,33.269 33,0004,0006,0897.2,+05.6,070,0208,1604249793,33.256 33,0003,0005,0897.2,+05.4,071,0206,1604250093,33.587 33,0167,0224,0897.3,+05.4,071,0165,1604250393,33.25 33,0004,0006,0897.5,+05.4,071,0193,1604250693,33.62 33,0003,0005,0897.6,+05.4,071,0164,1604250993,33.644 33,0015,0021,0897.3,+05.2,072,0191,1604251293,33.251 30,0004,0006,0897.3,+05.1,072,0202,1604251593,33.371 33,0003,0005,0897.3,+05.4,070,0176,1604251893,33.402 33,0004,0006,0897.4,+05.2,070,0185,1604252193,33.469 33,0101,0135,0897.3,+06.0,067,0190,1604252493,33.395 33,0005,0007,0897.5,+06.1,066,0184,1604252793,33.702 35,0002,0003,0897.3,+05.4,069,0187,1604253093,33.389 33,0003,0005,0897.5,+05.7,068,0205,1604253393,33.397 35,0108,0145,0897.5,+05.7,066,0152,1604253693,33.384 33,0267,0359,0897.2,+05.5,068,0187,1604253993,33.374 35,0003,0005,0897.6,+05.3,069,0184,1604254293,33.438 35,0002,0003,0897.3,+05.5,068,0178,1604254593,33.384 33,0166,0223,0897.7,+05.8,066,0171,1604254893,33.491 33,0003,0005,0897.3,+05.1,069,0177,1604255193,33.571 33,0264,0356,0897.6,+05.3,067,0170,1604255493,33.58 33,0004,0006,0897.7,+04.5,070,0182,1604255793,33.827 35,0030,0042,0897.4,+04.8,068,0172,1604256093,33.514 35,0128,0173,0897.6,+04.6,069,0202,1604256393,33.521 33,0084,0113,0897.9,+05.2,066,0153,1604256693,33.848 35,0027,0037,0897.6,+05.4,066,0196,1604256993,33.515 35,0003,0005,0897.8,+05.1,067,0184,1604257293,33.522 33,0006,0008,0897.6,+05.0,065,0195,1604257593,33.513 35,0014,0018,0897.6,+05.0,065,0203,1604257893,33.509 33,0002,0003,0898.0,+05.1,063,0180,1604258193,33.515 33,0003,0005,0898.0,+05.7,062,0170,1604258493,33.517 35,0024,0032,0898.0,+05.2,061,0203,1604258793,33.629 35,0002,0003,0897.8,+05.3,061,0191,1604259093,33.657 33,0003,0005,0898.1,+04.7,062,0162,1604259393,33.658 33,0006,0008,0897.6,+05.2,061,0184,1604259693,33.703 35,0004,0006,0897.7,+04.8,061,0181,1604259993,33.644 35,0080,0108,0898.0,+05.2,057,0193,1604260293,33.641 35,0017,0023,0897.6,+05.0,058,0157,1604260593,33.639 35,0003,0005,0897.8,+05.4,059,0210,1604260893,33.962 35,0002,0003,0898.0,+04.9,059,0173,1604261193,33.949 37,0001,0002,0898.2,+05.2,058,0184,1604261493,33.633 37,0168,0225,0898.1,+04.7,058,0216,1604261793,33.786 37,0047,0064,0898.1,+05.3,058,0161,1604262093,33.631 37,0015,0021,0898.3,+04.9,057,0161,1604262393,33.754 35,0017,0023,0897.9,+04.4,060,0176,1604262693,33.783 35,0011,0015,0898.0,+04.3,060,0175,1604262993,33.79 35,0016,0022,0897.8,+04.2,060,0177,1604263293,33.773 33,0015,0021,0898.2,+04.4,059,0185,1604263593,33.785 35,0013,0017,0897.9,+03.9,061,0199,1604263894,34.115 35,0009,0012,0897.8,+04.2,059,0184,1604264193,33.775 37,0016,0022,0898.1,+04.3,059,0170,1604264493,33.767 35,0007,0010,0898.0,+04.5,057,0196,1604264793,33.786 37,0002,0003,0897.9,+04.3,057,0196,1604265093,33.778 35,0092,0123,0898.0,+04.3,056,0176,1604265394,34.086 35,0003,0005,0898.0,+04.7,055,0202,1604265693,33.77 35,0062,0085,0897.7,+04.6,055,0184,1604265994,34.232 35,0066,0090,0898.0,+05.2,052,0191,1604266293,33.924 35,0187,0250,0897.8,+04.4,056,0204,1604266593,33.929 35,0085,0114,0897.9,+04.4,055,0196,1604266893,33.936 33,0046,0063,0897.7,+04.8,053,0186,1604267193,33.942 35,0134,0181,0897.6,+04.6,054,0205,1604267494,34.05 35,0042,0057,0897.6,+04.6,053,0188,1604267793,33.923 35,0041,0055,0897.9,+04.7,054,0163,1604268093,33.975 35,0094,0127,0897.7,+04.3,055,0173,1604268393,33.924 35,0145,0196,0897.7,+04.6,051,0178,1604268693,33.92 35,0037,0050,0897.6,+04.5,050,0173,1604268993,33.975 35,0116,0156,0897.9,+04.6,048,0167,1604269293,33.969 35,0001,0002,0897.6,+04.7,047,0180,1604269594,34.05 35,0106,0142,0897.4,+04.8,046,0172,1604269894,34.066 37,0001,0002,0897.5,+05.3,047,0182,1604270194,34.067 35,0067,0091,0897.9,+05.1,048,0194,1604270494,34.067 35,0001,0002,0897.6,+04.5,050,0180,1604270794,34.05 35,0080,0108,0897.9,+04.3,048,0205,1604271094,34.059 35,0022,0029,0897.6,+04.8,046,0187,1604271394,34.049 35,0150,0202,0897.8,+04.6,047,0181,1604271694,34.061 35,0074,0100,0897.9,+04.6,046,0190,1604271994,34.062 35,0212,0286,0897.9,+04.6,046,0184,1604272294,34.044 35,0076,0102,0897.6,+04.5,044,0156,1604272594,34.053 35,0097,0130,0897.6,+04.8,044,0199,1604272894,34.052 35,0163,0219,0897.7,+04.8,045,0170,1604273194,34.169 33,0294,0396,0897.6,+05.0,043,0160,1604273494,34.195 37,0068,0092,0897.5,+04.6,047,0168,1604273794,34.183 37,0181,0243,0897.7,+04.5,043,0175,1604274094,34.177 37,0497,0669,0897.7,+04.7,043,0171,1604274394,34.496 35,0638,0860,0897.5,+04.8,042,0185,1604274694,34.191 35,0062,0085,0897.8,+05.1,040,0191,1604274994,34.174 35,0064,0087,0897.5,+04.3,044,0202,1604275294,34.167 35,0040,0054,0897.7,+04.1,042,0181,1604275594,34.241 35,0093,0124,0897.4,+04.2,041,0199,1604275894,34.183 35,0322,0434,0897.5,+03.9,044,0177,1604276194,34.186 37,0267,0359,0897.7,+04.1,043,0168,1604276494,34.171 35,0152,0204,0897.5,+04.3,040,0199,1604276794,34.371 35,0113,0153,0897.3,+04.0,041,0184,1604277094,34.402 35,0196,0265,0897.4,+04.1,041,0188,1604277394,34.331 35,0076,0102,0897.5,+04.3,039,0162,1604277694,34.32 35,0281,0379,0897.5,+04.5,038,0190,1604277994,34.642 35,0019,0026,0897.5,+04.5,037,0196,1604278294,34.648 37,0001,0002,0897.2,+04.6,037,0178,1604278594,34.321 35,0001,0002,0897.4,+04.8,034,0201,1604278894,34.323 35,0445,0601,0897.2,+04.8,033,0183,1604279194,34.373 37,0217,0292,0896.8,+05.4,030,0179,1604279494,34.644 35,0073,0098,0897.2,+05.1,032,0200,1604279794,34.301 37,0307,0414,0897.2,+04.0,037,0160,1604280094,34.293 35,0246,0330,0897.1,+03.7,035,0158,1604280394,34.431 35,0275,0372,0897.0,+03.7,036,0171,1604280694,34.445 35,0085,0114,0897.0,+04.4,031,0164,1604280994,34.449 37,0169,0227,0896.9,+04.6,031,0174,1604281294,34.454 37,0250,0335,0897.1,+04.5,030,0174,1604281594,34.461 35,0142,0192,0897.3,+05.1,026,0198,1604281894,34.456 35,0214,0288,0897.1,+04.9,028,0172,1604282194,34.438 35,0230,0309,0897.4,+04.9,029,0166,1604282494,34.452 37,0366,0494,0897.2,+04.7,027,0189,1604282794,34.452 35,0373,0502,0897.4,+04.8,027,0173,1604283094,34.446 35,0001,0002,0897.2,+04.6,028,0177,1604283394,34.449 37,0185,0248,0897.2,+04.6,027,0178,1604283694,34.774 37,0042,0057,0897.5,+04.9,025,0201,1604283994,34.56 35,0086,0116,0897.4,+04.4,027,0176,1604284294,34.588 37,0196,0265,0897.5,+05.3,024,0171,1604284594,34.648 37,0077,0103,0897.6,+04.9,027,0201,1604284894,34.598 35,0002,0003,0897.4,+04.8,025,0177,1604285194,34.577 37,0132,0178,0897.2,+04.6,029,0146,1604285494,34.588 37,0001,0002,0897.1,+04.6,026,0172,1604285794,34.577 37,0001,0002,0897.7,+04.9,026,0181,1604286094,34.913 37,0082,0111,0897.3,+04.4,026,0187,1604286394,34.573 37,0014,0018,0897.4,+04.0,031,0185,1604286694,34.599 35,0200,0270,0897.4,+04.3,028,0182,1604286994,34.924 35,0080,0108,0897.4,+03.9,029,0188,1604287294,34.592 37,0141,0191,0897.4,+04.2,027,0176,1604287594,34.721 37,0350,0471,0897.3,+04.0,027,0167,1604287894,34.743 37,0021,0028,0897.4,+04.0,028,0188,1604288194,34.786 40,0199,0268,0897.3,+04.0,027,0179,1604288494,34.733 37,0313,0421,0897.6,+04.2,029,0198,1604288794,34.729 37,0149,0201,0897.9,+05.0,026,0188,1604289095,35.042 37,0109,0148,0897.8,+05.4,025,0177,1604289394,34.711 37,0057,0076,0897.5,+04.9,027,0177,1604289694,34.717 37,0010,0013,0897.6,+05.0,029,0182,1604289995,35.045 37,0001,0002,0897.6,+05.3,028,0170,1604290294,34.714 37,0120,0161,0897.8,+05.3,029,0174,1604290594,34.773 37,0150,0202,0897.8,+05.8,025,0170,1604290894,34.702 37,0309,0416,0897.9,+05.9,023,0185,1604291194,34.849 40,0033,0045,0897.5,+05.6,023,0187,1604291494,34.883 37,0242,0325,0897.9,+05.1,028,0177,1604291794,34.867 35,0009,0012,0897.7,+05.0,028,0189,1604292095,35.169 37,0125,0170,0897.5,+05.2,027,0193,1604292394,34.924 37,0054,0073,0897.7,+04.9,028,0181,1604292694,34.925 40,0059,0079,0897.9,+05.5,026,0177,1604292994,34.871 37,0131,0177,0897.6,+06.4,023,0189,1604293294,34.855 35,0003,0005,0898.3,+06.9,023,0185,1604293595,35.154 35,0085,0114,0897.8,+06.5,026,0159,1604293894,34.873 37,0205,0277,0898.0,+07.0,023,0199,1604294195,35.162 37,0023,0031,0898.2,+07.4,024,0165,1604294494,34.868 37,0010,0013,0898.3,+07.3,024,0173,1604294795,35.149 37,0071,0096,0898.1,+07.6,025,0172,1604295094,34.989 40,0007,0010,0898.3,+07.8,021,0178,1604295395,35.06 37,0070,0095,0898.6,+07.0,027,0208,1604295695,35.07 35,0010,0013,0898.3,+06.8,030,0170,1604295994,34.971 40,0046,0063,0898.6,+07.1,027,0159,1604296294,34.974 35,0289,0390,0898.7,+07.2,025,0166,1604296594,34.97 40,0003,0005,0898.6,+07.5,024,0173,1604296894,34.966 35,0003,0005,0898.7,+07.5,032,0173,1604297194,34.962 37,0020,0027,0898.4,+07.7,029,0210,1604297495,35.288 35,0171,0229,0898.4,+07.9,029,0200,1604297795,35.137 37,0039,0053,0898.6,+08.0,028,0182,1604298094,34.999 37,0037,0050,0898.6,+08.0,033,0168,1604298395,35.149 37,0006,0008,0898.4,+08.4,032,0208,1604298695,35.413 35,0017,0023,0898.5,+08.1,033,0179,1604298995,35.283 37,0001,0002,0898.6,+08.4,028,0183,1604299295,35.284 37,0005,0007,0898.5,+08.7,034,0220,1604299595,35.103 37,0010,0013,0898.4,+08.7,040,0204,1604299895,35.282 33,0035,0048,0898.3,+08.9,041,0174,1604300195,35.378 35,0056,0075,0898.6,+09.2,029,0170,1604300495,35.321 37,0050,0068,0898.6,+10.1,027,0172,1604300795,35.553 37,0004,0006,0898.6,+10.2,030,0180,1604301095,35.277 37,0117,0158,0898.7,+09.8,041,0170,1604301395,35.265 37,0006,0008,0898.8,+10.3,032,0194,1604301695,35.342 35,0015,0021,0898.7,+10.8,026,0169,1604301995,35.403 37,0004,0006,0899.0,+10.4,031,0202,1604302295,35.714 37,0006,0008,0898.9,+10.4,028,0161,1604302595,35.417 35,0022,0029,0898.9,+11.2,027,0198,1604302895,35.396 37,0275,0372,0898.8,+12.2,029,0198,1604303195,35.356 33,0280,0378,0899.0,+12.4,026,0183,1604303495,35.429 35,0125,0170,0899.2,+11.9,029,0185,1604303795,35.386 35,0013,0017,0899.2,+11.6,033,0177,1604304095,35.394 35,0003,0005,0898.9,+11.4,029,0195,1604304395,35.375 35,0004,0006,0898.9,+11.2,032,0172,1604304695,35.381 35,0022,0029,0898.9,+11.6,032,0184,1604304995,35.38 35,0143,0193,0899.0,+11.9,033,0198,1604305296,36.42 35,0021,0028,0899.2,+12.7,027,0185,1604305595,35.493 35,0100,0134,0899.2,+12.3,024,0211,1604305895,35.525 30,0062,0085,0898.9,+12.3,029,0184,1604306195,35.51 35,0076,0102,0899.2,+13.2,028,0191,1604306496,36.974 33,0124,0166,0899.1,+13.6,028,0170,1604306796,36.903 33,0421,0566,0898.9,+14.3,028,0184,1604307095,35.495 33,0283,0383,0899.2,+13.7,028,0158,1604307395,35.495 33,0085,0114,0899.2,+13.6,028,0185,1604307695,35.479 33,0101,0135,0898.9,+12.6,029,0180,1604307995,35.439 33,0101,0135,0898.9,+12.8,027,0180,1604308295,35.471 33,0280,0378,0898.8,+13.1,027,0178,1604308595,35.428 33,0500,0672,0899.0,+13.2,024,0196,1604308896,36.994 33,0080,0108,0899.0,+13.4,029,0177,1604309195,35.564 35,0137,0185,0898.9,+13.8,030,0197,1604309796,36.542 33,0028,0038,0899.0,+13.6,030,0183,1604310097,37.108 35,0002,0003,0898.9,+12.3,029,0189,1604310395,35.592 33,0002,0003,0899.1,+12.4,030,0175,1604310695,35.593 33,0002,0003,0898.8,+13.0,032,0173,1604310995,35.593 33,0054,0073,0898.5,+12.8,032,0179,1604311295,35.57 33,0007,0010,0898.6,+12.9,032,0199,1604311596,36.482 33,0003,0005,0898.9,+12.6,034,0193,1604311895,35.589 33,0214,0288,0899.0,+12.3,036,0165,1604312195,35.807 33,0002,0003,0898.8,+12.4,034,0175,1604312495,35.565 35,0034,0047,0898.9,+12.3,034,0175,1604312795,35.725 33,0006,0008,0898.6,+12.5,035,0186,1604313095,35.708 33,0024,0032,0899.0,+11.9,041,0178,1604313396,36.404 33,0016,0022,0898.8,+12.2,042,0175,1604313695,35.762 33,0005,0007,0898.8,+12.2,042,0185,1604313995,35.685 33,0002,0003,0898.8,+12.3,042,0201,1604314295,35.714 33,0007,0010,0898.9,+12.6,043,0173,1604314595,35.708 33,0055,0074,0898.6,+12.7,041,0181,1604314895,35.683 33,0004,0006,0898.6,+12.3,038,0196,1604315195,35.662 33,0030,0042,0898.8,+12.5,040,0183,1604315495,35.677 33,0082,0111,0898.5,+12.5,049,0199,1604315795,35.678 33,0036,0049,0898.7,+12.8,048,0195,1604316095,35.679 33,0242,0325,0898.8,+12.5,051,0179,1604316395,35.804 30,0042,0057,0898.9,+12.6,052,0170,1604316696,36.961 30,0003,0005,0898.5,+12.7,052,0170,1604316997,37.744 35,0126,0171,0898.6,+14.0,051,0193,1604317297,37.304 33,0021,0028,0898.3,+14.1,051,0190,1604317597,37.246 30,0265,0357,0898.3,+14.9,048,0177,1604317896,36.713 30,0086,0116,0898.3,+15.4,046,0177,1604318197,37.29 30,0020,0027,0898.4,+15.8,046,0177,1604318497,37.219 28,0185,0248,0897.9,+16.0,044,0155,1604318797,37.304 28,0123,0165,0898.2,+14.6,045,0184,1604319097,37.212 30,0228,0307,0898.4,+14.1,046,0194,1604319397,37.208 33,0311,0419,0898.3,+13.6,047,0192,1604320597,37.519 33,0200,0270,0898.0,+13.7,047,0163,1604320896,36.844 30,0002,0003,0898.1,+13.4,048,0176,1604321195,35.898 35,0065,0088,0898.2,+13.3,048,0194,1604321496,36.934 33,0039,0053,0898.2,+13.2,049,0197,1604321797,37.256 33,0029,0039,0898.3,+13.3,049,0211,1604322097,37.304 33,0029,0039,0898.1,+13.0,048,0188,1604322397,37.33 30,0010,0013,0898.1,+13.1,047,0164,1604322697,37.194 33,0050,0068,0898.0,+12.7,049,0186,1604322997,37.307 30,0005,0007,0898.0,+12.8,050,0171,1604323297,37.382 33,0196,0265,0898.0,+12.8,049,0182,1604323597,37.437 33,0044,0059,0897.7,+12.8,048,0179,1604323897,37.457 33,0048,0065,0897.8,+13.3,048,0170,1604324197,37.444 33,0105,0140,0897.9,+13.3,048,0223,1604324497,37.527 33,0023,0031,0897.7,+13.2,047,0204,1604325097,37.047 33,0088,0118,0898.0,+12.8,048,0181,1604325396,36.151 33,0038,0052,0898.0,+12.9,048,0183,1604325697,37.514 35,0002,0003,0897.8,+12.7,047,0185,1604326297,37.33 35,0133,0180,0897.8,+12.5,049,0187,1604326597,37.282 35,0004,0006,0898.0,+12.4,048,0176,1604326897,37.288 33,0009,0012,0897.8,+12.3,048,0199,1604327197,37.433 35,0164,0220,0898.0,+12.0,048,0181,1604327497,37.23 35,0014,0018,0898.0,+12.1,048,0176,1604327796,36.836 33,0002,0003,0898.1,+11.8,048,0187,1604328096,36.515 33,0003,0005,0898.0,+11.6,049,0161,1604328395,35.925 33,0011,0015,0897.9,+11.3,050,0192,1604328695,35.867 33,0004,0006,0897.8,+11.3,051,0203,1604328996,36.117 33,0101,0135,0898.1,+11.0,051,0164,1604329295,35.91 33,0328,0442,0898.0,+10.9,050,0203,1604329596,36.098 33,0075,0101,0898.1,+10.7,052,0196,1604329896,36.09 33,0104,0139,0897.8,+10.9,050,0190,1604330195,35.939 33,0046,0063,0898.2,+10.6,052,0182,1604330495,35.924 33,0004,0006,0898.3,+11.1,049,0168,1604330796,36.006 33,0121,0163,0898.3,+10.6,051,0205,1604331096,36.542 30,0015,0021,0898.3,+10.4,053,0167,1604331396,36.249 30,0152,0204,0898.5,+10.4,052,0174,1604331696,36.02 33,0071,0096,0898.1,+10.5,051,0180,1604331996,36.333 33,0057,0076,0898.2,+10.3,053,0182,1604332296,36.184 33,0004,0006,0898.3,+10.6,051,0177,1604332596,36.001 33,0017,0023,0898.3,+10.1,053,0181,1604332896,36.512 30,0005,0007,0898.4,+10.0,053,0176,1604333196,36.181 33,0035,0048,0898.6,+10.0,053,0193,1604333496,36.177 33,0042,0057,0898.2,+09.6,054,0207,1604333796,36.171 30,0056,0075,0898.6,+09.7,054,0167,1604334095,35.998 33,0227,0305,0898.2,+09.8,053,0153,1604334396,36.303 33,0106,0142,0898.1,+09.7,053,0169,1604334696,36.144 30,0117,0158,0898.5,+09.6,054,0170,1604334996,36.138 30,0113,0153,0898.2,+09.6,054,0162,1604335296,36.615 33,0160,0215,0898.3,+09.7,054,0194,1604335596,36.122 33,0156,0209,0898.3,+09.4,055,0194,1604335896,36.317 30,0079,0107,0898.3,+09.7,053,0170,1604336196,36.308 33,0106,0142,0898.2,+09.4,054,0180,1604336496,36.31 30,0038,0052,0898.5,+09.1,056,0181,1604336796,36.304 33,0028,0038,0898.5,+09.6,054,0195,1604337096,36.106 30,0073,0098,0898.6,+09.2,055,0204,1604337396,36.302 33,0091,0122,0898.3,+09.4,055,0187,1604337696,36.298 33,0435,0585,0898.7,+09.6,055,0179,1604337996,36.282 33,0181,0243,0898.2,+09.6,054,0195,1604338296,36.443 30,0153,0206,0898.6,+09.5,055,0196,1604338596,36.24 30,0193,0261,0898.3,+09.8,054,0173,1604338896,36.445 30,0355,0479,0898.1,+09.7,054,0183,1604339196,36.233 33,0018,0024,0898.2,+09.6,055,0169,1604339496,36.232 30,0317,0428,0898.4,+09.9,054,0171,1604339796,36.226 30,0045,0060,0898.5,+09.9,054,0192,1604340096,36.219 30,0032,0044,0898.5,+09.9,054,0197,1604340396,36.218 33,0050,0068,0898.2,+09.8,055,0192,1604340696,36.223 33,0012,0016,0898.5,+09.9,055,0171,1604340996,36.416 30,0022,0029,0898.4,+10.0,054,0192,1604341296,36.209 33,0003,0005,0898.1,+09.7,056,0165,1604341596,36.533 30,0022,0029,0898.4,+09.9,055,0191,1604341896,36.364 30,0004,0006,0898.3,+09.7,056,0185,1604342196,36.37 30,0024,0032,0898.5,+09.9,055,0179,1604342496,36.55 35,0006,0008,0898.3,+09.8,056,0202,1604342796,36.685 33,0009,0012,0898.7,+10.1,055,0167,1604343096,36.35 33,0069,0093,0898.4,+10.1,056,0171,1604343396,36.405 33,0054,0073,0898.5,+10.4,053,0184,1604343696,36.669 30,0097,0130,0898.4,+10.3,054,0198,1604343996,36.538 33,0003,0005,0898.4,+10.3,054,0178,1604344296,36.539 35,0002,0003,0898.5,+10.2,056,0185,1604344596,36.512 33,0060,0080,0898.4,+10.1,055,0176,1604344896,36.332 33,0080,0108,0898.6,+10.2,055,0176,1604345196,36.649 33,0011,0015,0898.5,+10.2,055,0211,1604345496,36.999 35,0067,0091,0898.5,+10.2,055,0177,1604345796,36.662 35,0041,0055,0898.7,+10.4,054,0187,1604346096,36.673 33,0135,0182,0898.7,+10.2,054,0205,1604346396,36.663 33,0003,0005,0898.4,+10.4,056,0172,1604346696,36.654 33,0115,0155,0899.0,+10.5,055,0152,1604346996,36.71 33,0017,0023,0898.7,+10.5,054,0180,1604347296,36.65 35,0119,0160,0898.6,+10.2,055,0158,1604347596,36.638 33,0015,0021,0898.5,+10.4,054,0188,1604347896,36.631 33,0045,0060,0898.5,+10.5,054,0175,1604348196,36.437 33,0049,0066,0898.3,+10.3,055,0201,1604348496,36.942 33,0056,0075,0898.4,+10.3,055,0190,1604348796,36.756 33,0219,0294,0898.2,+10.3,054,0198,1604349096,36.768 33,0370,0499,0898.6,+10.1,057,0194,1604349396,36.78 33,0017,0023,0898.6,+10.3,056,0181,1604349696,36.774 35,0024,0032,0898.5,+10.4,055,0196,1604349996,36.566 35,0043,0058,0898.2,+10.2,056,0180,1604350296,36.568 35,0031,0043,0898.4,+10.2,057,0147,1604350596,36.578 35,0053,0071,0898.4,+10.0,057,0181,1604350896,36.885 33,0003,0005,0898.5,+09.9,058,0169,1604351196,36.554 33,0214,0288,0898.6,+09.9,057,0182,1604351496,36.758 35,0003,0005,0898.5,+09.9,056,0196,1604351796,36.748 35,0119,0160,0898.5,+09.9,056,0178,1604352096,36.545 33,0045,0060,0898.5,+09.9,057,0180,1604352396,36.862 33,0230,0309,0898.5,+09.9,057,0168,1604352696,36.692 35,0097,0130,0898.3,+09.9,057,0180,1604352996,36.698 35,0152,0204,0898.2,+10.1,057,0172,1604353296,36.69 35,0236,0318,0898.4,+10.3,055,0194,1604353596,36.692 35,0040,0054,0898.2,+10.3,055,0193,1604353896,36.676 35,0122,0164,0898.3,+10.3,056,0175,1604354196,36.942 37,0004,0006,0898.3,+10.2,056,0192,1604354496,36.699 35,0069,0093,0898.2,+10.3,056,0181,1604354797,37.005 33,0061,0081,0898.1,+10.4,055,0192,1604355096,36.911 35,0062,0085,0898.2,+10.3,056,0214,1604355396,36.842 35,0022,0029,0897.9,+10.5,056,0167,1604355697,37.554 35,0060,0080,0897.8,+10.4,055,0177,1604355996,36.975 35,0203,0273,0897.8,+10.3,055,0183,1604356296,36.994 35,0370,0499,0897.8,+10.3,055,0204,1604356597,37.051 33,0222,0299,0897.8,+10.2,056,0187,1604356896,36.985 35,0151,0203,0898.0,+10.4,055,0193,1604357196,36.998 35,0003,0005,0897.6,+10.6,054,0186,1604357496,36.794 35,0116,0156,0897.8,+10.5,055,0190,1604357796,36.788 35,0003,0005,0897.6,+10.2,057,0180,1604358396,36.963 35,0070,0095,0897.4,+10.6,054,0179,1604358696,36.962 35,0032,0044,0897.7,+10.5,055,0175,1604358997,37.285 37,0003,0005,0897.7,+10.5,055,0178,1604359296,36.967 35,0067,0091,0897.5,+10.5,055,0165,1604359597,37.084 35,0003,0005,0897.5,+10.3,056,0193,1604359897,37.419 35,0164,0220,0897.2,+10.1,058,0181,1604360197,37.092 35,0009,0012,0897.6,+10.3,056,0188,1604360497,37.096 35,0018,0024,0897.4,+10.4,056,0164,1604360797,37.083 35,0068,0092,0897.8,+10.3,058,0198,1604361097,37.092 35,0176,0236,0897.7,+10.4,056,0173,1604361397,37.092 35,0374,0504,0897.5,+10.4,056,0163,1604361697,37.084 37,0072,0097,0897.2,+10.4,056,0195,1604361997,37.133 35,0003,0005,0897.6,+10.2,058,0169,1604362296,36.88 33,0003,0005,0897.3,+10.4,056,0193,1604362597,37.088 37,0028,0038,0897.2,+10.4,056,0177,1604362897,37.079 35,0106,0142,0897.3,+10.3,058,0183,1604363197,37.257 35,0003,0005,0897.3,+10.3,057,0199,1604363497,37.212 35,0035,0048,0897.3,+10.5,056,0190,1604363797,37.216 37,0012,0016,0897.4,+10.3,058,0189,1604364097,37.208 35,0015,0021,0897.6,+10.5,056,0187,1604364397,37.271 30,0020,0027,0897.4,+10.6,056,0180,1604364697,37.247 35,0185,0248,0897.2,+10.5,056,0207,1604364997,37.502 35,0095,0128,0897.1,+10.5,055,0186,1604365297,37.967 35,0045,0060,0897.0,+10.7,054,0170,1604365597,37.243 35,0123,0165,0897.3,+10.6,056,0204,1604365897,37.518 35,0019,0026,0897.3,+10.9,054,0163,1604366197,37.165 35,0133,0180,0896.8,+10.7,054,0183,1604366497,37.176 35,0003,0005,0896.9,+10.6,054,0178,1604366797,37.375 35,0017,0023,0897.1,+10.4,056,0203,1604367097,37.312 35,0078,0106,0897.0,+10.4,057,0176,1604367397,37.322 35,0002,0003,0896.9,+10.3,057,0176,1604367697,37.385 35,0002,0003,0896.9,+10.3,057,0198,1604367997,37.303 35,0377,0507,0897.0,+10.4,056,0169,1604368297,37.3 35,0170,0228,0897.1,+10.4,056,0169,1604368597,37.117 35,0165,0222,0896.7,+10.5,055,0186,1604368897,37.104 35,0010,0013,0896.8,+10.6,054,0197,1604369197,37.104 33,0005,0007,0897.0,+10.4,055,0200,1604369497,37.293 35,0233,0313,0896.8,+10.3,056,0187,1604369797,37.1 35,0027,0037,0896.6,+10.6,055,0170,1604370097,37.287 33,0104,0139,0896.7,+10.5,055,0190,1604370398,38.092 35,0128,0173,0896.8,+10.2,056,0174,1604370697,37.436 37,0080,0108,0896.7,+10.6,055,0165,1604370997,37.428 35,0003,0005,0896.7,+10.3,057,0174,1604371297,37.434 37,0009,0012,0896.4,+10.0,058,0180,1604371598,38.37 35,0231,0310,0896.5,+10.0,057,0202,1604371897,37.422 35,0034,0047,0896.5,+10.2,056,0176,1604372197,37.411 35,0008,0011,0896.7,+10.2,057,0162,1604372498,38.314 37,0003,0005,0896.3,+10.0,060,0170,1604372797,37.743 37,0013,0017,0896.5,+09.9,059,0192,1604373097,37.403 37,0003,0005,0896.4,+09.7,061,0169,1604373397,37.712 35,0076,0102,0896.4,+09.7,062,0182,1604373697,37.715 37,0382,0516,0896.4,+09.6,063,0178,1604373997,37.522 37,0036,0049,0896.6,+09.5,065,0187,1604374298,38.189 35,0293,0395,0896.4,+09.5,063,0177,1604374597,37.555 35,0163,0219,0896.5,+09.3,064,0187,1604374897,37.409 35,0003,0005,0896.5,+09.1,068,0173,1604375197,37.651 35,0007,0010,0896.3,+09.0,068,0164,1604375498,38.215 35,0003,0005,0896.3,+08.8,070,0175,1604375797,37.945 35,0011,0015,0896.2,+08.7,069,0192,1604376097,37.857 35,0004,0006,0896.4,+09.1,066,0207,1604376397,37.846 35,0009,0012,0896.2,+08.7,073,0186,1604376697,37.52 33,0028,0038,0896.5,+08.6,073,0185,1604376997,37.866 33,0016,0022,0896.5,+08.2,077,0206,1604377297,37.331 33,0004,0006,0896.3,+08.3,077,0190,1604377597,37.652 33,0024,0032,0896.4,+08.2,078,0175,1604377897,37.466 33,0003,0005,0896.4,+08.3,076,0185,1604378197,37.466 33,0003,0005,0896.5,+08.3,076,0163,1604378497,37.655 33,0003,0005,0896.8,+08.2,076,0202,1604378797,37.468 35,0003,0005,0896.6,+08.1,077,0158,1604379097,37.663 35,0003,0005,0896.6,+08.1,078,0184,1604379397,37.643 35,0003,0005,0896.3,+08.3,076,0171,1604379697,37.653 35,0003,0005,0896.7,+08.2,077,0183,1604379997,37.686 33,0003,0005,0896.5,+08.3,078,0192,1604380297,37.698 30,0004,0006,0896.4,+08.0,079,0161,1604380597,37.664 30,0004,0006,0896.9,+08.2,080,0157,1604380897,37.435 35,0004,0006,0896.8,+08.3,077,0186,1604381197,37.588 33,0003,0005,0896.8,+08.2,079,0176,1604381497,37.794 33,0004,0006,0896.9,+08.4,077,0183,1604381797,37.802 30,0003,0005,0896.9,+08.4,078,0204,1604382097,37.806 33,0003,0005,0896.8,+08.6,078,0187,1604382397,37.596 33,0004,0006,0896.8,+08.4,078,0171,1604382697,37.762 33,0003,0005,0896.7,+08.2,081,0161,1604382997,37.793 30,0003,0005,0896.8,+08.4,080,0171,1604383297,37.59 33,0003,0005,0897.1,+08.7,079,0174,1604383597,37.579 33,0004,0006,0896.9,+08.5,080,0186,1604383897,37.579 33,0004,0006,0896.8,+08.5,078,0174,1604384161,1.723 30,0004,0006,0897.0,+08.8,078,0162,1604384462,2.864 30,0003,0005,0897.1,+08.8,078,0183,1604384763,3.622 33,0003,0005,0896.8,+08.9,078,0189,1604385363,3.439 30,0004,0006,0896.9,+08.8,082,0206,1604385663,3.382 33,0004,0006,0896.8,+08.8,082,0200,1604386263,3.071 28,0004,0006,0897.1,+09.2,079,0181,1604386563,3.003 99,0003,0005,0896.8,+09.3,078,0196,1604386862,2.905 33,0003,0005,0897.1,+09.3,079,0185,1604387162,2.809 33,0003,0005,0897.0,+09.4,080,0158,1604387463,3.065 30,0003,0005,0897.2,+09.5,077,0175,1604387762,2.906 30,0004,0006,0897.2,+09.0,082,0176,1604388063,3.222 28,0003,0005,0897.0,+09.4,080,0196,1604388363,3.217 28,0004,0006,0897.2,+09.1,083,0154,1604388663,3.284 28,0004,0006,0897.0,+09.4,080,0195,1604388963,3.278 30,0003,0005,0897.1,+09.6,077,0209,1604389263,3.222 33,0004,0006,0897.2,+09.3,083,0195,1604389563,3.273 30,0003,0005,0897.2,+09.6,081,0190,1604390163,3.176 30,0004,0006,0896.9,+09.8,080,0182,1604390463,3.249 30,0004,0006,0897.1,+09.6,083,0176,1604390763,3.123 28,0004,0006,0896.9,+09.5,083,0196,1604391063,3.185 30,0004,0006,0897.0,+09.5,084,0225,1604391363,3.176 30,0004,0006,0897.1,+09.6,082,0159,1604391663,3.222 28,0004,0006,0897.4,+09.8,079,0196,1604391963,3.413 30,0005,0007,0896.9,+09.9,079,0205,1604392263,3.232 28,0004,0006,0897.4,+09.8,082,0179,1604392863,3.211 30,0003,0005,0897.0,+09.9,081,0209,1604393163,3.251 30,0003,0005,0896.9,+09.7,080,0183,1604393463,3.281 28,0004,0006,0897.3,+09.8,079,0173,1604393762,2.897 28,0004,0006,0897.1,+09.9,079,0192,1604394063,3.357 30,0004,0006,0897.1,+09.9,079,0188,1604394363,3.218 33,0003,0005,0897.0,+09.9,077,0167,1604394663,3.248 30,0003,0005,0897.1,+10.1,075,0176,1604394963,3.176 30,0003,0005,0897.0,+10.3,075,0207,1604395263,3.512 33,0004,0006,0896.7,+10.7,075,0185,1604395563,3.414 30,0003,0005,0896.8,+11.0,074,0175,1604395864,4.008 33,0002,0003,0896.6,+11.3,074,0192,1604396163,3.48 30,0003,0005,0896.8,+11.1,073,0176,1604396463,3.463 28,0003,0005,0896.5,+11.4,075,0174,1604396763,3.5 30,0004,0006,0896.9,+11.2,078,0205,1604397063,3.35 30,0003,0005,0896.4,+11.0,078,0182,1604397363,3.519 33,0003,0005,0896.7,+11.5,076,0165,1604397663,3.49 33,0004,0006,0896.5,+11.4,077,0176,1604397963,3.884 30,0003,0005,0896.4,+10.7,077,0195,1604398563,3.428 33,0004,0006,0896.3,+11.2,077,0184,1604398862,2.864 33,0004,0006,0896.4,+11.0,077,0162,1604399163,3.475 33,0004,0006,0896.4,+10.9,076,0187,1604399463,3.516 33,0005,0007,0896.4,+10.8,077,0184,1604399763,3.578 33,0003,0005,0896.5,+10.6,079,0172,1604400063,3.456 30,0004,0006,0896.4,+10.5,079,0176,1604400363,3.326 28,0003,0005,0896.7,+10.6,077,0174,1604400663,3.504 33,0004,0006,0896.5,+10.8,076,0175,1604400963,3.538 30,0005,0007,0896.6,+10.7,078,0203,1604401263,3.602 30,0004,0006,0896.5,+10.8,079,0167,1604401563,3.523 30,0004,0006,0896.2,+10.9,078,0173,1604401863,3.541 33,0005,0007,0896.5,+10.5,082,0191,1604402163,3.536 30,0005,0007,0896.5,+10.2,080,0177,1604402463,3.512 30,0005,0007,0896.6,+10.2,082,0168,1604402763,3.661 33,0006,0008,0896.7,+10.3,081,0186,1604403063,3.67 30,0007,0010,0896.5,+10.3,082,0174,1604403363,3.632 30,0005,0007,0896.6,+10.2,080,0200,1604403663,3.729 30,0005,0007,0896.1,+10.6,081,0189,1604403963,3.646 30,0005,0007,0896.2,+10.6,079,0167,1604404264,4.174 30,0005,0007,0896.4,+10.4,081,0207,1604404564,4.637 30,0005,0007,0896.5,+10.2,081,0236,1604404864,4.623 30,0005,0007,0896.1,+10.2,080,0204,1604405163,3.571 30,0004,0006,0896.2,+10.4,079,0175,1604405463,3.574 30,0004,0006,0896.1,+10.2,079,0201,1604405763,3.596 30,0005,0007,0896.1,+10.3,078,0184,1604406063,3.537 30,0005,0007,0896.3,+10.5,079,0188,1604406363,3.611 33,0005,0007,0895.9,+10.3,078,0184,1604406663,3.7 33,0005,0007,0896.4,+10.4,077,0161,1604406963,3.727 30,0005,0007,0896.3,+10.5,078,0191,1604407263,3.691 28,0005,0007,0896.1,+10.3,077,0187,1604407563,3.592 30,0004,0006,0896.2,+10.1,078,0209,1604407863,3.971 30,0005,0007,0896.3,+10.0,080,0174,1604408163,3.772 28,0009,0012,0896.3,+10.1,079,0197,1604408463,3.664 30,0005,0007,0896.3,+10.1,080,0176,1604408763,3.806 30,0005,0007,0896.0,+10.2,079,0177,1604409063,3.755 28,0008,0011,0896.1,+10.1,080,0203,1604409363,3.796 30,0004,0006,0896.4,+10.1,080,0178,1604409663,3.68 28,0004,0006,0896.2,+10.0,082,0201,1604409963,3.842 25,0004,0006,0896.0,+09.9,082,0185,1604410263,3.816 28,0004,0006,0896.3,+09.8,083,0177,1604411164,4.466 28,0005,0007,0896.3,+09.9,084,0193,1604411463,3.803 28,0004,0006,0896.2,+09.8,083,0184,1604411763,3.847 28,0005,0007,0896.3,+09.8,082,0233,1604412063,3.774 30,0004,0006,0896.3,+09.6,083,0193,1604412363,3.804 30,0004,0006,0896.3,+09.7,083,0198,1604412663,3.709 28,0005,0007,0896.2,+09.8,083,0194,1604412963,3.783 30,0004,0006,0896.4,+09.8,083,0172,1604413263,3.896 28,0005,0007,0896.3,+09.6,084,0177,1604413564,4.162 28,0004,0006,0896.1,+09.7,082,0179,1604413863,3.967 28,0005,0007,0896.3,+09.7,082,0240,1604414228,8.623 30,0006,0008,0896.2,+10.0,081,0210,1604414529,9.785 28,0005,0007,0896.3,+09.9,081,0158,1604414829,9.949 28,0005,0007,0896.5,+09.7,082,0179,1604415129,9.831 30,0005,0007,0896.4,+09.8,082,0192,1604415429,9.993 30,0006,0008,0896.3,+09.7,083,0198,1604415729,9.818 30,0007,0010,0896.4,+09.7,082,0215,1604416029,9.646 30,0006,0008,0896.5,+09.7,081,0190,1604416329,9.66 30,0005,0007,0896.5,+09.5,082,0193,1604416629,9.618 30,0005,0007,0896.3,+09.2,084,0206,1604417229,9.81 30,0006,0008,0896.6,+09.3,084,0194,1604417529,9.815 33,0006,0008,0896.4,+09.3,083,0189,1604417829,9.891 30,0006,0008,0896.6,+09.2,084,0190,1604418129,9.744 28,0005,0007,0896.5,+09.4,083,0186,1604418429,9.886 30,0007,0010,0896.4,+09.2,084,0176,1604418728,8.875 28,0006,0008,0896.4,+09.1,084,0181,1604419028,8.693 28,0007,0010,0896.5,+09.3,084,0171,1604419328,8.674 30,0007,0010,0896.7,+09.4,084,0184,1604419628,8.674 30,0006,0008,0896.6,+09.4,083,0210,1604419928,8.668 30,0005,0007,0896.8,+09.4,084,0179,1604420228,8.67 30,0005,0007,0896.7,+09.4,083,0180,1604420528,8.671 30,0006,0008,0896.8,+09.3,085,0188,1604420828,8.821 30,0006,0008,0896.6,+09.2,084,0199,1604421128,8.798 30,0006,0008,0896.6,+09.5,083,0172,1604421428,8.8 30,0005,0007,0896.6,+09.4,084,0184,1604421728,8.812 30,0005,0007,0896.8,+10.2,080,0184,1604422028,8.794 28,0006,0008,0896.4,+10.1,081,0196,1604422328,8.803 33,0014,0018,0896.5,+10.1,082,0184,1604422628,8.781 30,0009,0012,0896.6,+10.1,082,0188,1604422928,8.776 30,0006,0008,0896.4,+09.9,083,0168,1604423228,8.776 30,0005,0007,0896.6,+09.8,083,0201,1604423528,8.771 30,0010,0013,0896.8,+09.8,083,0197,1604423828,8.96 28,0007,0010,0896.6,+09.4,085,0160,1604424128,8.953 30,0010,0013,0896.7,+09.4,085,0197,1604424429,9.107 30,0006,0008,0896.6,+09.4,085,0184,1604424728,8.915 30,0012,0016,0897.0,+09.2,086,0191,1604425028,8.922 30,0010,0013,0896.9,+09.1,086,0194,1604425329,9.091 30,0026,0036,0897.0,+09.1,086,0183,1604425629,9.099 30,0010,0013,0896.9,+09.1,087,0199,1604425929,9.106 30,0009,0012,0897.1,+09.3,086,0176,1604426229,9.103 30,0008,0011,0896.8,+09.3,086,0161,1604426529,9.081 25,0007,0010,0897.0,+09.1,086,0180,1604426829,9.1 28,0010,0013,0896.9,+09.2,086,0187,1604427129,9.375 30,0010,0013,0896.9,+09.0,087,0213,1604427429,9.077 30,0012,0016,0896.9,+09.1,087,0196,1604427729,9.085 28,0007,0010,0896.7,+09.2,087,0168,1604428029,9.224 28,0007,0010,0896.8,+09.1,087,0189,1604428329,9.215 30,0017,0023,0896.6,+09.2,087,0196,1604428629,9.214 28,0009,0012,0897.0,+09.1,087,0182,1604428929,9.199 30,0013,0017,0896.9,+09.0,088,0194,1604429229,9.213 28,0017,0023,0896.9,+09.1,087,0185,1604429529,9.167 33,0007,0010,0897.2,+09.2,087,0188,1604429829,9.22 99,0012,0016,0896.9,+09.1,087,0188,1604430129,9.006 99,0007,0010,0896.9,+09.1,087,0185,1604430429,9.009 28,0008,0011,0897.2,+09.2,087,0174,1604430729,9.006 28,0014,0018,0896.8,+09.1,087,0195,1604431029,9.001 30,0018,0024,0896.9,+09.1,087,0178,1604431328,8.991 28,0017,0023,0897.2,+09.2,088,0184,1604431629,9.107 28,0009,0012,0896.8,+09.0,088,0176,1604431929,9.346 28,0010,0013,0896.9,+09.0,088,0170,1604432229,9.14 30,0038,0052,0896.8,+09.1,088,0192,1604432529,9.146 28,0014,0018,0897.2,+09.0,088,0184,1604432829,9.136 33,0008,0011,0897.0,+09.0,088,0168,1604433129,9.135 30,0010,0013,0897.0,+09.0,088,0154,1604433429,9.133 30,0016,0022,0897.0,+08.9,088,0190,1604433729,9.322 30,0039,0053,0897.1,+08.9,088,0184,1604434029,9.126 30,0014,0018,0897.1,+08.8,088,0189,1604434329,9.124 28,0007,0010,0897.0,+08.8,089,0197,1604434629,9.112 30,0038,0052,0897.2,+08.8,089,0189,1604434929,9.162 30,0028,0038,0897.2,+08.8,088,0173,1604435229,9.22 30,0023,0031,0897.1,+08.8,089,0166,1604435529,9.472 30,0013,0017,0897.1,+08.8,089,0181,1604435829,9.451 30,0018,0024,0897.2,+08.8,088,0180,1604436129,9.445 28,0009,0012,0896.9,+08.8,088,0183,1604436429,9.42 28,0016,0022,0897.4,+08.9,089,0179,1604436729,9.437 30,0066,0090,0897.2,+08.8,089,0179,1604437029,9.437 30,0015,0021,0897.1,+08.7,089,0168,1604437329,9.24 30,0009,0012,0897.1,+08.7,089,0210,1604437629,9.469 30,0009,0012,0897.1,+08.7,088,0188,1604437929,9.437 30,0013,0017,0897.1,+08.6,088,0186,1604438229,9.423 30,0010,0013,0897.0,+08.6,089,0183,1604438529,9.392 28,0012,0016,0897.1,+08.8,088,0178,1604438829,9.573 30,0014,0018,0897.0,+08.8,088,0170,1604439129,9.382 28,0009,0012,0897.1,+08.7,089,0185,1604439429,9.39 28,0009,0012,0897.1,+08.6,089,0214,1604439729,9.379 28,0011,0015,0897.2,+08.5,089,0167,1604440029,9.379 30,0013,0017,0897.4,+08.5,089,0182,1604440329,9.369 30,0009,0012,0897.2,+08.5,089,0197,1604440629,9.356 33,0013,0017,0897.2,+08.6,089,0197,1604440929,9.332 33,0018,0024,0897.3,+08.4,089,0181,1604441229,9.418 28,0009,0012,0897.2,+08.5,089,0214,1604441529,9.368 28,0011,0015,0897.0,+08.4,089,0192,1604441829,9.367 28,0029,0039,0897.2,+08.5,089,0186,1604442129,9.313 28,0006,0008,0897.2,+08.4,089,0182,1604442429,9.491 25,0005,0007,0897.2,+08.5,089,0194,1604442729,9.499 28,0006,0008,0897.0,+08.6,089,0227,1604443029,9.459 28,0006,0008,0897.2,+08.5,089,0195,1604443329,9.489 25,0008,0011,0897.2,+08.6,088,0181,1604443629,9.477 28,0008,0011,0897.2,+08.6,089,0197,1604443929,9.485 28,0005,0007,0897.1,+08.6,088,0195,1604444229,9.675 28,0005,0007,0897.1,+08.6,088,0171,1604444529,9.668 28,0006,0008,0897.1,+08.7,088,0184,1604444829,9.666 28,0009,0012,0897.2,+08.7,088,0183,1604445129,9.66 28,0005,0007,0897.0,+08.6,088,0193,1604445429,9.651 30,0005,0007,0897.2,+08.7,088,0231,1604445729,9.648 28,0007,0010,0896.9,+08.7,088,0183,1604446029,9.8 28,0005,0007,0897.1,+08.7,088,0196,1604446329,9.801 28,0004,0006,0897.1,+08.7,088,0191,1604446629,9.605 28,0005,0007,0896.9,+08.8,087,0193,1604446929,9.596 28,0005,0007,0897.2,+08.9,087,0195,1604447229,9.595 30,0007,0010,0897.1,+08.6,088,0233,1604447529,9.558 30,0004,0006,0897.0,+08.6,088,0187,1604447829,9.588 30,0006,0008,0897.4,+08.6,088,0178,1604448129,9.785 30,0006,0008,0897.4,+08.6,088,0224,1604448429,9.577 30,0005,0007,0897.3,+08.5,088,0206,1604448729,9.596 30,0004,0006,0897.3,+08.6,088,0191,1604449029,9.59 25,0005,0007,0897.3,+08.5,088,0169,1604449329,9.584 28,0005,0007,0897.1,+08.5,088,0202,1604449629,9.717 28,0006,0008,0897.3,+08.6,088,0185,1604449929,9.734 30,0004,0006,0897.1,+08.6,088,0208,1604450229,9.722 30,0010,0013,0897.2,+08.4,088,0192,1604450529,9.673 28,0008,0011,0897.0,+08.3,088,0198,1604450829,9.717 30,0008,0011,0897.2,+08.4,088,0190,1604451129,9.718 30,0009,0012,0897.2,+08.4,088,0207,1604451429,9.71 28,0005,0007,0897.1,+08.5,088,0176,1604451729,9.709 28,0007,0010,0897.0,+08.5,088,0179,1604452029,9.897 30,0004,0006,0896.8,+08.5,088,0171,1604452329,9.705 30,0005,0007,0896.9,+08.6,088,0195,1604452629,9.702 28,0004,0006,0897.2,+08.5,089,0190,1604452929,9.697 28,0004,0006,0896.8,+08.6,088,0190,1604453229,9.823 30,0006,0008,0897.2,+08.5,088,0175,1604453530,10.018 30,0005,0007,0897.1,+08.4,088,0168,1604453829,9.829 30,0004,0006,0897.1,+08.4,088,0176,1604454129,9.831 30,0006,0008,0896.9,+08.3,088,0206,1604454429,9.824 28,0010,0013,0896.9,+08.2,088,0193,1604454729,9.829 28,0010,0013,0896.8,+08.3,089,0186,1604455029,9.831 30,0003,0005,0897.1,+08.3,089,0203,1604455329,9.821 30,0004,0006,0897.1,+08.3,088,0186,1604455629,9.803 30,0004,0006,0897.0,+08.3,089,0193,1604455929,9.821 30,0006,0008,0897.2,+08.3,089,0198,1604456229,9.819 30,0005,0007,0897.0,+08.3,088,0188,1604456529,9.811 30,0003,0005,0896.9,+08.2,088,0221,1604456829,9.969 30,0003,0005,0896.9,+08.4,089,0191,1604457129,9.962 30,0002,0003,0896.9,+08.3,088,0194,1604457429,9.958 33,0002,0003,0897.1,+08.4,088,0182,1604457729,9.96 28,0005,0007,0896.9,+08.3,088,0176,1604458029,9.923 30,0002,0003,0897.2,+08.3,088,0199,1604458329,9.967 28,0002,0003,0896.9,+08.3,088,0170,1604458629,9.982 30,0004,0006,0897.2,+08.3,088,0198,1604458929,9.944 28,0010,0013,0896.8,+08.2,088,0184,1604459229,9.938 30,0004,0006,0897.0,+08.4,088,0169,1604459529,9.914 28,0009,0012,0897.1,+08.3,088,0161,1604459829,9.935 25,0005,0007,0897.1,+08.3,088,0173,1604460129,9.93 25,0008,0011,0897.0,+08.2,089,0191,1604460430,10.088 28,0006,0008,0897.2,+08.3,089,0177,1604460730,10.035 28,0005,0007,0897.4,+08.2,089,0182,1604461030,10.08 28,0007,0010,0897.4,+08.1,089,0172,1604461330,10.065 28,0005,0007,0897.0,+08.3,089,0176,1604461630,10.077 28,0005,0007,0897.1,+08.2,089,0204,1604461930,10.026 30,0004,0006,0897.2,+08.2,089,0175,1604462230,10.057 30,0004,0006,0897.4,+08.2,089,0171,1604462530,10.068 30,0002,0003,0897.1,+08.4,088,0186,1604462830,10.055 30,0008,0011,0897.2,+08.2,089,0186,1604463130,10.043 30,0003,0005,0897.2,+08.2,089,0195,1604463430,10.052 30,0003,0005,0897.0,+08.3,089,0182,1604463730,10.272 30,0003,0005,0897.2,+08.2,088,0176,1604464031,11.4 30,0002,0003,0897.2,+08.3,088,0210,1604464630,10.168 28,0002,0003,0897.3,+08.3,088,0208,1604464930,10.164 30,0002,0003,0897.3,+08.5,088,0189,1604465230,10.172 28,0004,0006,0897.6,+08.5,088,0202,1604465530,10.921 30,0010,0013,0897.5,+08.4,088,0191,1604465831,11.349 28,0003,0005,0897.7,+08.5,088,0202,1604466131,11.281 28,0005,0007,0897.5,+08.5,088,0213,1604466430,10.14 28,0003,0005,0897.6,+08.6,087,0217,1604466731,11.017 28,0006,0008,0897.7,+08.4,088,0204,1604467031,11.215 30,0003,0005,0897.7,+08.5,088,0179,1604467331,11.345 30,0002,0003,0898.0,+08.4,087,0182,1604467631,11.461 28,0011,0015,0898.0,+08.1,088,0200,1604467931,11.376 28,0013,0017,0898.1,+08.1,088,0163,1604468231,11.523 28,0009,0012,0898.0,+08.0,089,0200,1604468531,11.474 99,0001,0002,0898.0,+07.9,088,0192,1604468831,11.531 28,0001,0002,0898.1,+08.0,088,0172,1604469131,11.547 30,0001,0002,0898.3,+07.8,087,0207,1604469431,11.47 30,0002,0003,0898.0,+07.9,087,0187,1604469731,11.543 28,0001,0002,0898.1,+08.0,086,0178,1604470031,11.494 30,0002,0003,0898.3,+08.0,086,0138,1604470376,56.161 30,0001,0002,0898.1,+08.1,085,0199,1604470677,57.303 30,0001,0002,0898.5,+08.2,086,0183,1604470977,57.612 30,0002,0003,0898.3,+08.2,086,0190,1604471277,57.652 33,0002,0003,0898.5,+08.2,087,0191,1604471578,58.206 33,0001,0002,0898.1,+08.1,087,0215,1604471878,58.418 33,0002,0003,0898.3,+08.3,087,0192,1604472177,57.496 33,0002,0003,0898.5,+08.3,087,0169,1604472477,57.51 30,0002,0003,0898.5,+08.3,087,0177,1604472777,57.558 30,0003,0005,0898.4,+08.4,087,0180,1604473377,57.543 30,0002,0003,0898.4,+08.5,086,0175,1604473677,57.423 30,0002,0003,0898.5,+08.3,086,0166,1604473977,57.497 30,0006,0008,0898.7,+08.3,087,0207,1604474277,57.57 30,0006,0008,0898.8,+08.4,086,0151,1604474577,57.596 28,0025,0034,0898.5,+08.3,087,0178,1604475177,57.684 30,0003,0005,0898.9,+08.0,087,0200,1604475477,57.786 28,0005,0007,0898.7,+08.3,087,0195,1604475777,57.727 28,0007,0010,0898.6,+08.2,087,0198,1604476077,57.715 28,0003,0005,0898.7,+08.2,087,0192,1604476977,57.648 30,0002,0003,0898.9,+08.1,087,0210,1604477577,57.704 30,0003,0005,0899.1,+08.2,087,0187,1604478177,57.823 28,0003,0005,0899.2,+08.2,086,0176,1604478477,57.763 30,0003,0005,0899.1,+08.1,087,0180,1604479077,57.794 25,0003,0005,0899.0,+08.0,086,0182,1604479377,57.794 30,0002,0003,0899.0,+08.1,087,0179,1604479677,57.714 30,0002,0003,0899.0,+08.0,087,0169,1604479977,57.699 28,0003,0005,0899.1,+08.1,087,0167,1604480277,57.695 28,0003,0005,0899.0,+08.2,087,0173,1604480577,57.711 30,0002,0003,0898.9,+08.1,086,0179,1604480877,57.802 28,0002,0003,0898.9,+07.9,087,0165,1604481177,57.846 23,0002,0003,0898.8,+07.9,087,0171,1604481479,59.073 28,0002,0003,0898.9,+08.2,086,0184,1604481777,57.802 28,0005,0007,0899.2,+08.2,086,0216,1604482077,57.931 30,0002,0003,0899.0,+08.1,087,0177,1604482377,57.964 28,0002,0003,0898.8,+07.9,086,0192,1604482677,57.982 25,0002,0003,0899.0,+08.0,086,0207,1604483277,57.875 30,0002,0003,0899.0,+08.2,085,0190,1604483577,57.895 28,0011,0015,0898.8,+07.9,087,0184,1604483877,57.829 25,0002,0003,0898.9,+08.0,087,0188,1604484178,58.476 28,0003,0005,0899.1,+08.1,087,0214,1604484777,57.794 28,0002,0003,0898.6,+07.9,087,0162,1604485077,57.987 28,0003,0005,0898.9,+08.1,087,0195,1604485377,57.875 30,0003,0005,0898.8,+08.2,087,0198,1604485677,57.942 30,0003,0005,0898.6,+07.9,087,0182,1604485977,57.851 33,0007,0010,0898.8,+08.0,087,0160,1604486277,57.934 28,0004,0006,0899.0,+08.0,087,0177,1604486577,57.924 28,0002,0003,0898.6,+07.8,087,0188,1604486877,57.95 25,0002,0003,0898.6,+07.9,085,0190,1604487777,57.998 28,0009,0012,0898.9,+07.7,088,0196,1604488378,58.05 28,0005,0007,0898.9,+08.0,087,0196,1604488677,57.147 25,0011,0015,0898.6,+07.9,087,0171,1604488978,58.018 25,0013,0017,0898.8,+07.8,088,0179,1604489278,58.644 25,0006,0008,0899.0,+08.1,087,0178,1604489578,58.074 28,0002,0003,0899.0,+07.7,087,0205,1604489878,58.043 28,0010,0013,0899.1,+07.8,088,0199,1604490178,58.098 25,0009,0012,0898.9,+07.7,087,0192,1604490476,56.889 28,0002,0003,0898.9,+07.8,086,0194,1604490779,59.321 28,0002,0003,0899.1,+07.8,086,0183,1604491378,58.085 28,0002,0003,0898.8,+08.0,086,0203,1604491678,58.027 28,0002,0003,0898.9,+07.9,086,0172,1604491978,58.064 28,0011,0015,0899.1,+08.1,086,0174,1604492878,58.174 25,0003,0005,0899.0,+07.8,086,0176,1604493178,58.207 25,0003,0005,0899.2,+07.8,086,0172,1604493478,58.375 28,0003,0005,0899.2,+07.9,086,0173,1604493778,58.234 25,0002,0003,0899.1,+07.7,086,0188,1604494378,58.319 28,0004,0006,0899.2,+07.8,086,0196,1604494678,58.206 30,0002,0003,0899.2,+07.6,086,0179,1604494978,58.391 28,0002,0003,0899.3,+07.8,087,0172,1604495278,58.514 28,0001,0002,0899.1,+07.6,085,0192,1604495578,58.243 30,0002,0003,0899.4,+07.7,085,0196,1604495878,58.18 30,0002,0003,0899.4,+07.6,086,0185,1604496178,58.325 28,0002,0003,0899.6,+07.7,086,0190,1604496478,58.483 30,0003,0005,0899.7,+07.8,085,0209,1604496778,58.938 30,0002,0003,0899.7,+07.7,085,0202,1604497078,58.411 30,0007,0010,0899.5,+07.6,086,0192,1604497378,58.99 28,0002,0003,0899.6,+07.6,085,0164,1604497978,58.325 28,0002,0003,0899.5,+07.6,086,0195,1604498278,58.305 28,0002,0003,0899.4,+07.6,085,0188,1604498578,58.456 28,0002,0003,0899.5,+07.6,085,0188,1604498878,58.342 25,0003,0005,0899.4,+07.6,086,0179,1604499178,58.373 25,0004,0006,0899.8,+07.7,086,0193,1604499478,58.397 30,0002,0003,0899.8,+07.5,086,0198,1604499742,22.783 28,0002,0003,0899.8,+07.7,085,0195,1604500044,24.232 28,0004,0006,0899.9,+07.9,084,0220,1604500344,24.224 30,0002,0003,0899.8,+07.7,085,0164,1604500644,24.268 25,0003,0005,0899.9,+07.8,084,0179,1604500945,25.131 30,0003,0005,0899.9,+07.6,084,0177,1604501544,24.163 28,0004,0006,0900.2,+07.5,085,0195,1604502142,22.923 28,0004,0006,0900.0,+07.4,086,0169,1604502443,23.787 28,0007,0010,0899.9,+07.4,086,0193,1604502742,22.915 25,0007,0010,0899.8,+07.4,086,0171,1604503043,23.194 28,0014,0018,0899.9,+07.4,086,0180,1604503343,23.383 28,0011,0015,0900.3,+07.5,085,0161,1604503644,24.055 28,0004,0006,0900.0,+07.5,084,0176,1604503944,24.276 25,0004,0006,0900.3,+07.8,084,0188,1604504244,24.294 28,0003,0005,0900.2,+07.5,083,0159,1604504544,24.325 30,0003,0005,0900.2,+07.5,081,0197,1604504843,23.054 28,0003,0005,0900.4,+07.5,081,0190,1604505143,23.035 30,0003,0005,0900.4,+07.4,081,0198,1604505442,22.989 28,0005,0007,0900.5,+07.4,084,0194,1604505743,23.029 28,0003,0005,0900.4,+07.3,082,0154,1604506043,23.003 25,0006,0008,0900.5,+07.1,085,0200,1604506343,23.035 28,0005,0007,0900.6,+07.2,084,0183,1604506643,23.183 30,0003,0005,0900.6,+07.4,081,0187,1604506942,23 25,0004,0006,0900.6,+07.2,084,0184,1604507243,23.171 99,0003,0005,0900.7,+07.3,081,0166,1604507543,23.331 28,0004,0006,0900.6,+06.9,085,0187,1604507843,23.154 28,0005,0007,0901.0,+07.0,084,0178,1604508143,23.152 25,0007,0010,0900.6,+06.8,085,0139,1604508443,23.138 28,0006,0008,0900.6,+06.8,084,0186,1604508743,23.165 25,0006,0008,0900.6,+06.8,084,0189,1604509043,23.137 28,0004,0006,0900.8,+06.8,082,0175,1604509343,23.141 28,0005,0007,0900.6,+06.7,084,0193,1604509643,23.14 25,0003,0005,0900.6,+06.6,084,0191,1604509943,23.192 28,0004,0006,0900.6,+06.7,084,0188,1604510243,23.305 99,0004,0006,0900.8,+06.7,084,0191,1604510543,23.151 28,0003,0005,0900.8,+06.6,085,0175,1604510843,23.26 28,0003,0005,0900.8,+06.7,083,0192,1604511143,23.261 30,0016,0022,0901.0,+06.7,084,0183,1604511443,23.268 28,0007,0010,0900.9,+06.6,084,0163,1604511743,23.273 28,0006,0008,0901.1,+06.9,083,0175,1604512043,23.277 28,0005,0007,0900.9,+06.5,085,0214,1604512343,23.267 28,0004,0006,0901.0,+06.5,085,0177,1604512643,23.565 25,0005,0007,0901.2,+06.5,084,0189,1604512943,23.275 28,0010,0013,0901.0,+06.4,085,0206,1604513243,23.266 28,0005,0007,0901.1,+06.5,084,0176,1604513543,23.259 28,0005,0007,0901.1,+06.6,083,0201,1604513843,23.566 28,0004,0006,0901.1,+06.3,084,0163,1604514143,23.251 30,0007,0010,0901.0,+06.3,083,0182,1604514443,23.423 25,0006,0008,0901.2,+06.2,084,0191,1604514743,23.718 25,0006,0008,0901.3,+06.4,083,0156,1604515043,23.451 28,0007,0010,0901.3,+06.5,083,0181,1604515343,23.404 28,0004,0006,0901.4,+06.4,083,0210,1604515643,23.418 28,0005,0007,0901.6,+06.5,083,0163,1604515943,23.442 28,0004,0006,0901.3,+06.4,084,0191,1604516243,23.746 28,0005,0007,0901.5,+06.4,084,0177,1604516543,23.393 28,0005,0007,0901.7,+06.3,085,0183,1604516843,23.799 28,0005,0007,0901.6,+06.3,085,0206,1604517143,23.372 25,0005,0007,0901.7,+06.2,085,0174,1604517443,23.381 30,0005,0007,0901.7,+05.9,085,0177,1604517743,23.433 30,0005,0007,0901.6,+06.0,086,0187,1604518043,23.522 28,0005,0007,0901.8,+05.9,086,0186,1604518343,23.58 28,0005,0007,0901.8,+05.9,083,0197,1604518643,23.551 28,0005,0007,0901.6,+06.2,083,0198,1604518943,23.531 30,0004,0006,0901.7,+05.9,083,0188,1604519243,23.522 25,0011,0015,0901.7,+05.8,083,0172,1604519543,23.582 30,0004,0006,0901.5,+05.6,078,0196,1604519843,23.563 28,0004,0006,0901.5,+05.4,081,0209,1604520143,23.594 28,0004,0006,0902.0,+05.6,080,0202,1604520443,23.524 30,0004,0006,0901.8,+05.5,080,0149,1604520743,23.511 30,0004,0006,0902.1,+05.2,080,0161,1604521043,23.525 30,0004,0006,0901.7,+05.1,079,0178,1604521343,23.521 30,0003,0005,0901.7,+05.3,078,0164,1604521643,23.675 99,0008,0011,0901.8,+04.7,083,0201,1604521943,23.667 30,0004,0006,0901.5,+04.6,081,0165,1604522243,23.664 28,0004,0006,0901.6,+04.6,082,0168,1604522543,23.67 30,0004,0006,0901.7,+04.6,082,0180,1604522843,23.677 30,0003,0005,0901.8,+04.4,082,0188,1604523143,23.66 33,0004,0006,0902.1,+04.5,080,0195,1604523443,23.687 28,0004,0006,0902.0,+04.2,080,0181,1604523743,23.651 99,0003,0005,0902.1,+04.0,081,0174,1604524043,23.658 30,0004,0006,0902.1,+04.0,081,0183,1604524343,23.648 30,0004,0006,0902.1,+03.7,082,0190,1604524643,23.667 30,0004,0006,0902.0,+03.7,080,0192,1604524943,23.676 30,0004,0006,0902.1,+03.7,081,0177,1604525243,23.82 30,0004,0006,0901.9,+03.7,081,0178,1604525543,23.818 30,0004,0006,0902.0,+04.0,080,0161,1604525843,23.816 30,0004,0006,0901.9,+03.9,080,0175,1604526143,23.783 30,0004,0006,0901.7,+03.5,082,0198,1604526443,23.776 28,0004,0006,0902.0,+03.3,083,0178,1604526743,23.805 30,0004,0006,0901.6,+03.4,082,0198,1604527043,23.923 33,0005,0007,0901.9,+03.6,081,0169,1604527343,23.808 33,0005,0007,0901.4,+03.4,082,0198,1604527643,23.79 33,0005,0007,0901.5,+03.7,081,0194,1604527943,23.797 30,0024,0032,0901.6,+03.5,082,0156,1604528243,23.8 30,0004,0006,0901.7,+03.3,083,0173,1604528543,23.796 33,0004,0006,0901.7,+03.3,084,0206,1604528843,23.971 33,0004,0006,0901.9,+03.1,085,0159,1604529143,23.933 33,0005,0007,0901.7,+03.4,084,0164,1604529443,23.981 33,0005,0007,0901.8,+03.7,084,0175,1604529743,23.923 33,0004,0006,0901.9,+03.5,084,0193,1604530044,24.065 33,0004,0006,0901.9,+03.6,083,0165,1604530343,23.922 33,0004,0006,0902.0,+03.6,082,0180,1604530643,23.937 33,0004,0006,0901.7,+03.8,082,0178,1604530943,23.913 30,0004,0006,0901.8,+03.9,081,0188,1604531244,24.032 30,0005,0007,0902.0,+04.1,080,0125,1604531543,23.919 33,0004,0006,0902.1,+04.0,080,0171,1604531843,23.916 33,0003,0005,0901.7,+03.9,081,0194,1604532143,23.942 30,0003,0005,0901.8,+03.9,082,0178,1604532444,24.493 30,0006,0008,0901.8,+04.2,081,0199,1604532744,24.088 33,0004,0006,0902.0,+04.2,082,0187,1604533044,24.086 33,0004,0006,0901.9,+04.4,080,0208,1604533344,24.395 33,0005,0007,0901.8,+04.2,081,0169,1604533644,24.07 35,0004,0006,0901.8,+04.4,081,0167,1604533944,24.072 33,0004,0006,0902.0,+04.5,081,0172,1604534244,24.075 33,0004,0006,0901.7,+04.6,080,0194,1604534544,24.37 33,0009,0012,0901.6,+04.6,080,0198,1604534844,24.053 30,0004,0006,0901.7,+04.7,080,0189,1604535144,24.04 33,0004,0006,0901.7,+04.7,080,0200,1604535444,24.046 33,0005,0007,0901.5,+04.6,080,0190,1604535744,24.058 30,0004,0006,0901.6,+04.7,080,0188,1604536044,24.203 33,0003,0005,0901.7,+04.7,079,0197,1604536344,24.187 33,0004,0006,0901.6,+04.5,080,0193,1604536644,24.188 33,0004,0006,0901.7,+04.8,078,0215,1604536944,24.195 30,0003,0005,0901.8,+04.8,079,0200,1604537244,24.198 30,0011,0015,0901.9,+04.7,079,0174,1604537544,24.177 30,0004,0006,0901.8,+04.6,080,0173,1604537844,24.173 30,0004,0006,0901.5,+04.6,080,0176,1604538144,24.518 33,0004,0006,0901.6,+04.6,080,0166,1604538444,24.191 33,0004,0006,0901.8,+04.7,080,0191,1604538744,24.207 33,0004,0006,0901.9,+04.7,079,0182,1604539044,24.171 33,0004,0006,0901.5,+04.6,080,0200,1604539344,24.2 33,0003,0005,0901.6,+04.6,080,0166,1604539644,24.333 33,0003,0005,0901.6,+05.4,073,0192,1604539944,24.387 33,0003,0005,0901.6,+04.8,078,0190,1604540244,24.326 35,0003,0005,0901.4,+04.8,078,0183,1604540544,24.513 33,0002,0003,0901.5,+04.9,076,0177,1604540844,24.384 35,0003,0005,0901.5,+04.9,076,0186,1604541144,24.65 33,0004,0006,0901.4,+04.9,076,0187,1604541444,24.31 33,0004,0006,0901.4,+05.0,074,0166,1604541744,24.622 33,0003,0005,0901.4,+04.7,076,0189,1604542044,24.458 33,0003,0005,0901.4,+04.7,076,0192,1604542344,24.319 33,0004,0006,0901.5,+04.6,078,0175,1604542644,24.321 35,0003,0005,0901.4,+04.6,078,0177,1604542944,24.369 33,0003,0005,0901.2,+04.7,076,0205,1604543244,24.468 33,0003,0005,0901.4,+04.4,079,0192,1604543544,24.497 33,0003,0005,0901.3,+04.7,077,0169,1604543844,24.481 33,0003,0005,0901.2,+04.7,077,0192,1604544144,24.452 33,0004,0006,0901.3,+04.6,079,0175,1604544444,24.459 30,0003,0005,0901.2,+04.4,079,0201,1604544744,24.454 30,0003,0005,0901.2,+04.5,079,0174,1604545044,24.499 33,0004,0006,0901.6,+04.5,078,0200,1604545344,24.439 33,0003,0005,0901.3,+04.6,077,0167,1604545645,25.122 30,0003,0005,0901.5,+04.7,078,0202,1604545944,24.473 33,0003,0005,0901.5,+04.6,078,0187,1604546244,24.465 33,0003,0005,0901.2,+04.7,077,0169,1604546544,24.513 35,0003,0005,0901.5,+04.9,076,0181,1604546844,24.658 33,0003,0005,0901.3,+04.5,079,0180,1604547144,24.916 33,0014,0018,0901.5,+05.0,076,0180,1604547444,24.94 33,0009,0012,0901.4,+04.8,077,0188,1604547744,24.592 35,0003,0005,0901.6,+04.6,078,0178,1604548044,24.617 33,0003,0005,0901.4,+04.4,079,0185,1604548344,24.603 33,0005,0007,0901.4,+04.5,078,0179,1604548644,24.592 33,0003,0005,0901.6,+04.1,080,0182,1604548944,24.608 33,0003,0005,0901.3,+04.0,080,0177,1604549245,25.8 30,0003,0005,0901.6,+04.2,079,0198,1604549544,24.611 33,0003,0005,0901.7,+04.2,079,0182,1604549844,24.56 30,0003,0005,0901.4,+04.1,079,0190,1604550144,24.612 33,0003,0005,0901.5,+04.0,080,0177,1604550444,24.735 33,0003,0005,0901.5,+04.1,080,0203,1604550744,24.743 35,0005,0007,0901.6,+04.1,080,0203,1604551044,24.737 30,0003,0005,0901.5,+04.0,080,0186,1604551344,24.74 30,0003,0005,0901.8,+04.0,080,0194,1604551645,25.731 33,0003,0005,0901.6,+04.3,079,0183,1604551944,24.717 30,0004,0006,0901.7,+04.2,080,0165,1604552244,24.735 33,0004,0006,0902.0,+04.5,080,0177,1604552544,24.69 30,0004,0006,0901.6,+04.7,080,0198,1604552845,25.578 30,0003,0005,0901.8,+04.9,079,0154,1604553145,25.887 30,0004,0006,0902.0,+06.3,075,0190,1604553746,26.143 33,0024,0032,0902.2,+06.8,074,0168,1604554046,26.192 33,0022,0029,0902.5,+07.1,073,0177,1604554346,26.286 33,0003,0005,0902.1,+07.2,074,0187,1604554946,26.244 33,0003,0005,0902.3,+07.5,071,0192,1604555246,26.202 33,0003,0005,0902.1,+07.4,074,0182,1604555546,26.551 30,0003,0005,0902.2,+07.3,073,0187,1604555846,26.296 30,0003,0005,0902.2,+07.3,074,0174,1604556146,26.258 33,0003,0005,0902.6,+07.5,076,0180,1604556446,26.11 30,0003,0005,0902.3,+07.4,073,0200,1604556746,26.356 30,0003,0005,0902.3,+07.7,073,0168,1604556855,15.763 33,0003,0005,0902.5,+08.2,072,0171,1604557156,16.922 33,0002,0003,0902.3,+08.3,073,0182,1604557457,17.015 33,0003,0005,0902.6,+07.8,068,0185,1604557757,17.143 30,0003,0005,0902.5,+08.3,070,0211,1604558057,17.169 30,0003,0005,0902.5,+08.8,072,0155,1604558657,17.074 30,0003,0005,0902.7,+08.5,069,0183,1604558957,17.066 30,0003,0005,0902.9,+09.4,069,0223,1604559257,17.086 30,0003,0005,0902.9,+09.7,067,0174,1604559557,17.108 33,0002,0003,0902.9,+09.3,068,0168,1604559857,17.069 30,0002,0003,0902.8,+09.4,065,0199,1604560156,16.968 30,0002,0003,0902.6,+09.8,065,0180,1604560457,17.068 30,0002,0003,0902.5,+09.6,062,0196,1604560757,17.055 30,0002,0003,0902.9,+10.1,062,0188,1604561057,17.116 33,0002,0003,0902.7,+09.9,060,0208,1604561357,17.48 30,0029,0039,0902.8,+10.2,061,0187,1604561657,17.589 30,0106,0142,0902.6,+10.4,057,0166,1604561957,17.525 28,0422,0568,0902.7,+10.9,060,0173,1604562256,16.45 30,0216,0291,0902.6,+10.8,058,0171,1604562557,17.496 28,0020,0027,0902.9,+10.1,056,0191,1604562857,17.462 28,0117,0158,0902.9,+10.9,056,0183,1604563157,17.407 30,0167,0224,0902.6,+10.8,053,0177,1604563457,17.371 28,0074,0100,0902.6,+11.5,053,0181,1604563757,17.459 23,0155,0208,0902.6,+11.7,053,0176,1604564057,17.457 28,0068,0092,0902.5,+11.3,054,0178,1604564357,17.507 30,0046,0063,0902.8,+11.4,054,0177,1604564657,17.537 28,0050,0068,0902.9,+12.1,052,0166,1604564957,17.533 25,0147,0198,0902.8,+12.2,052,0203,1604565257,17.518 25,0086,0116,0902.5,+12.1,050,0183,1604565557,17.592 30,0201,0271,0903.1,+12.0,053,0161,1604565857,17.444 28,0066,0090,0902.9,+12.0,053,0171,1604566157,17.459 30,0002,0003,0902.8,+12.5,049,0179,1604566457,17.464 25,0024,0032,0902.6,+12.1,047,0201,1604566757,17.462 30,0005,0007,0902.5,+12.1,047,0175,1604567357,17.509 25,0004,0006,0902.8,+11.7,044,0184,1604567957,17.498 28,0004,0006,0902.8,+13.1,044,0192,1604568257,17.615 23,0118,0159,0902.3,+12.4,044,0186,1604568857,17.938 28,0009,0012,0902.7,+12.1,043,0196,1604569457,17.791 25,0005,0007,0902.4,+12.8,045,0180,1604569757,17.592 28,0032,0044,0902.4,+12.6,045,0157,1604570057,17.538 23,0054,0073,0902.4,+12.7,044,0179,1604570357,17.685 23,0020,0027,0902.4,+12.6,043,0183,1604570657,17.755 25,0007,0010,0902.3,+13.1,043,0173,1604570957,17.614 25,0017,0023,0902.3,+13.0,041,0168,1604571258,18.84 25,0120,0161,0902.4,+12.7,041,0184,1604571557,17.527 28,0089,0119,0902.1,+13.1,042,0184,1604571857,17.599 30,0073,0098,0902.2,+12.2,042,0177,1604572157,17.719 23,0028,0038,0902.3,+12.8,041,0181,1604572457,17.709 23,0074,0100,0902.0,+13.1,041,0159,1604572757,17.693 23,0197,0266,0902.3,+13.1,041,0170,1604573057,17.88 28,0022,0029,0902.4,+12.9,041,0180,1604573357,17.767 28,0031,0043,0902.4,+12.8,040,0177,1604573657,17.714 28,0122,0164,0902.5,+12.4,040,0179,1604573957,17.781 25,0035,0048,0902.4,+12.5,042,0207,1604574257,17.847 28,0011,0015,0902.1,+13.3,041,0166,1604574557,17.795 25,0221,0298,0902.6,+12.9,040,0195,1604574857,17.741 28,0034,0047,0902.3,+13.0,040,0207,1604575157,17.788 30,0001,0002,0902.1,+12.7,040,0184,1604575458,18.48 28,0003,0005,0902.2,+13.5,040,0168,1604575757,17.979 30,0001,0002,0902.2,+12.3,041,0195,1604576058,18.026 25,0083,0112,0902.1,+12.6,040,0166,1604576357,17.833 25,0001,0002,0902.3,+13.0,039,0200,1604576657,17.94 28,0002,0003,0902.2,+12.1,042,0180,1604576957,17.943 30,0000,0001,0902.1,+11.5,043,0179,1604577258,18.249 28,0004,0006,0902.3,+11.9,043,0168,1604577558,18.759 28,0028,0038,0902.1,+11.3,043,0178,1604577857,17.749 30,0002,0003,0902.3,+11.2,044,0190,1604578157,17.802 30,0016,0022,0902.4,+11.1,043,0186,1604578457,17.809 28,0175,0235,0902.2,+11.4,043,0197,1604578757,17.857 25,0060,0080,0902.2,+10.9,044,0186,1604579057,17.771 30,0007,0010,0902.2,+10.5,044,0173,1604579357,17.937 30,0002,0003,0902.1,+11.0,045,0198,1604579657,17.856 33,0051,0069,0902.4,+10.4,043,0181,1604579957,17.787 28,0001,0002,0902.5,+10.7,043,0197,1604580257,17.863 30,0001,0002,0902.4,+10.6,044,0173,1604580859,19.099 25,0007,0010,0902.3,+10.5,044,0160,1604581458,18.001 28,0001,0002,0902.3,+10.3,045,0176,1604582057,17.979 30,0002,0003,0902.3,+09.7,043,0186,1604582357,17.731 33,0001,0002,0902.3,+09.8,046,0186,1604582657,17.803 30,0001,0002,0902.5,+09.9,046,0208,1604582958,18.09 30,0002,0003,0902.4,+09.8,047,0182,1604583257,17.864 33,0001,0002,0902.0,+09.6,046,0169,1604583558,18.038 33,0001,0002,0902.5,+10.0,047,0182,1604583858,18.916 28,0001,0002,0902.2,+09.8,047,0170,1604584156,16.594 30,0001,0002,0902.6,+09.6,048,0175,1604584457,17.916 33,0001,0002,0902.6,+09.2,049,0169,1604584757,17.895 30,0001,0002,0902.7,+09.3,046,0189,1604585056,16.679 99,0001,0002,0902.6,+09.2,046,0203,1604585357,17.689 33,0001,0002,0902.7,+09.3,047,0203,1604585657,17.791 30,0001,0002,0902.5,+08.9,046,0165,1604585957,17.779 33,0001,0002,0902.7,+08.8,048,0196,1604586257,17.95 30,0001,0002,0902.4,+08.8,047,0184,1604586558,18.024 30,0001,0002,0902.7,+08.5,049,0189,1604586858,18.102 33,0001,0002,0902.3,+08.3,052,0187,1604587158,18.442 33,0001,0002,0902.5,+08.3,050,0164,1604587458,18.181 33,0001,0002,0902.9,+08.5,050,0193,1604587758,18.062 99,0001,0002,0903.0,+08.1,052,0180,1604587944,24.42 33,0001,0002,0902.7,+07.9,052,0165,1604588245,25.621 33,0001,0002,0902.7,+08.0,053,0176,1604588545,25.629 33,0001,0002,0902.7,+07.5,052,0150,1604588845,25.637 33,0001,0002,0902.8,+07.2,053,0170,1604589146,26.188 33,0001,0002,0902.6,+07.0,055,0178,1604589745,25.539 33,0005,0007,0902.7,+07.1,056,0187,1604590045,25.744 35,0003,0005,0903.2,+07.1,054,0205,1604590345,25.629 33,0003,0005,0902.7,+07.1,056,0161,1604590645,25.691 33,0002,0003,0902.7,+07.2,055,0186,1604590945,25.683 33,0004,0006,0902.9,+06.9,056,0190,1604591245,25.741 35,0009,0012,0902.7,+07.0,056,0166,1604591545,25.757 35,0005,0007,0902.9,+07.0,058,0184,1604591844,24.501 35,0003,0005,0902.7,+07.1,056,0170,1604592144,24.561 35,0005,0007,0902.9,+06.7,059,0173,1604592444,24.529 35,0004,0006,0902.8,+06.7,060,0194,1604592744,24.517 35,0002,0003,0902.8,+06.9,058,0171,1604593044,24.526 35,0002,0003,0903.0,+06.6,060,0195,1604593344,24.526 35,0003,0005,0902.9,+06.6,061,0177,1604593644,24.677 33,0003,0005,0903.1,+06.6,062,0186,1604593944,24.693 35,0003,0005,0903.2,+07.0,061,0198,1604594244,24.653 33,0003,0005,0902.9,+06.8,062,0176,1604594544,24.921 35,0003,0005,0902.9,+07.0,062,0200,1604594844,24.661 33,0002,0003,0902.9,+06.4,065,0155,1604595144,24.666 33,0003,0005,0903.0,+06.6,064,0188,1604595444,24.673 33,0003,0005,0903.0,+06.7,064,0202,1604595744,24.651 33,0003,0005,0903.1,+06.8,063,0185,1604596044,24.639 33,0003,0005,0902.9,+06.4,065,0193,1604596344,24.633 33,0014,0018,0902.7,+06.5,065,0201,1604596644,24.607 30,0019,0026,0903.1,+06.2,066,0169,1604596944,24.652 35,0044,0059,0903.2,+05.8,068,0191,1604597244,24.801 33,0004,0006,0902.9,+06.1,066,0191,1604597544,24.786 33,0073,0098,0902.9,+06.1,067,0188,1604597844,24.79 33,0037,0050,0903.3,+05.9,067,0202,1604598144,24.797 30,0035,0048,0903.3,+06.4,065,0196,1604598444,24.838 33,0003,0005,0903.3,+05.8,067,0195,1604598744,24.821 33,0024,0032,0903.4,+05.8,068,0173,1604599044,24.795 35,0003,0005,0903.3,+05.9,067,0199,1604599344,24.785 33,0003,0005,0903.1,+05.8,068,0169,1604599644,24.79 35,0014,0018,0903.0,+05.8,068,0146,1604599944,24.801 35,0022,0029,0903.3,+06.4,065,0168,1604600244,24.779 30,0021,0028,0903.4,+06.0,067,0203,1604600544,24.804 30,0074,0100,0903.2,+06.2,066,0199,1604600844,24.955 35,0007,0010,0903.2,+05.8,068,0169,1604601144,24.901 33,0053,0071,0903.4,+05.5,069,0165,1604601445,25.003 33,0006,0008,0903.3,+05.1,071,0184,1604601744,24.916 33,0005,0007,0903.3,+05.4,069,0177,1604602044,24.932 33,0004,0006,0903.6,+05.2,070,0182,1604602344,24.909 30,0005,0007,0903.4,+05.5,069,0167,1604602644,24.926 37,0006,0008,0903.6,+04.9,072,0216,1604602944,24.938 33,0004,0006,0903.6,+05.3,070,0162,1604603244,24.923 35,0004,0006,0903.4,+05.1,071,0181,1604603544,24.867 35,0084,0113,0903.5,+05.0,072,0161,1604603844,24.92 33,0021,0028,0903.5,+05.1,072,0205,1604604144,24.912 33,0005,0007,0903.6,+05.1,072,0192,1604604445,25.088 33,0043,0058,0903.4,+04.8,073,0192,1604604745,25.062 33,0009,0012,0903.7,+04.9,073,0170,1604605045,25.067 33,0021,0028,0903.7,+04.8,074,0208,1604605345,25.042 37,0052,0070,0903.5,+05.0,072,0224,1604605645,25.051 35,0007,0010,0903.9,+04.9,072,0187,1604605945,25.061 33,0005,0007,0903.5,+04.7,073,0197,1604606245,25.063 35,0015,0021,0903.7,+04.7,073,0199,1604606545,25.055 35,0005,0007,0903.6,+04.7,073,0201,1604606845,25.044 33,0047,0064,0903.9,+04.5,074,0185,1604607145,25.028 37,0055,0074,0903.6,+04.7,073,0175,1604607445,25.045 35,0005,0007,0903.5,+04.7,073,0199,1604607745,25.041 35,0230,0309,0903.7,+04.5,074,0193,1604608045,25.195 35,0005,0007,0903.8,+04.7,073,0193,1604608345,25.194 35,0140,0188,0903.6,+04.5,074,0186,1604608645,25.203 35,0004,0006,0903.5,+04.4,074,0166,1604608945,25.187 37,0008,0011,0903.5,+04.8,072,0181,1604609245,25.141 35,0004,0006,0903.6,+04.6,073,0189,1604609545,25.201 35,0005,0007,0903.4,+04.4,075,0188,1604609846,26.352 99,0004,0006,0903.7,+04.6,073,0172,1604610145,25.189 35,0004,0006,0903.5,+04.3,075,0182,1604610445,25.177 35,0005,0007,0903.6,+04.5,074,0175,1604610745,25.164 33,0004,0006,0903.7,+04.5,074,0180,1604611045,25.209 33,0005,0007,0903.3,+04.7,074,0165,1604611345,25.179 33,0004,0006,0903.2,+04.7,074,0178,1604611645,25.278 33,0004,0006,0903.8,+04.6,074,0172,1604611945,25.326 35,0004,0006,0903.7,+04.5,074,0184,1604612245,25.311 35,0004,0006,0903.3,+04.7,074,0177,1604612545,25.315 35,0004,0006,0903.3,+04.7,074,0186,1604612845,25.291 37,0144,0194,0903.6,+05.1,071,0186,1604613145,25.306 35,0004,0006,0903.5,+04.7,073,0165,1604613445,25.323 35,0005,0007,0903.4,+04.6,073,0174,1604613745,25.309 99,0019,0026,0903.4,+04.6,073,0163,1604614045,25.288 35,0036,0049,0903.5,+04.6,073,0187,1604614345,25.308 35,0082,0111,0903.5,+04.4,074,0194,1604614945,25.324 35,0136,0183,0903.3,+04.6,073,0179,1604615245,25.459 35,0005,0007,0903.4,+04.2,075,0188,1604615545,25.409 35,0005,0007,0903.4,+04.3,074,0163,1604615845,25.433 35,0072,0097,0903.7,+04.5,073,0198,1604616145,25.466 35,0020,0027,0903.2,+04.6,073,0191,1604616445,25.442 33,0005,0007,0903.7,+04.8,072,0168,1604617045,25.441 37,0007,0010,0903.6,+04.9,071,0190,1604617345,25.436 37,0107,0144,0903.5,+04.5,074,0176,1604617645,25.456 35,0214,0288,0903.5,+04.4,074,0194,1604617945,25.407 35,0022,0029,0903.6,+04.4,074,0184,1604618245,25.731 35,0004,0006,0903.4,+04.3,075,0191,1604618545,25.438 37,0005,0007,0903.4,+04.5,074,0178,1604618845,25.593 35,0045,0060,0903.2,+04.6,073,0192,1604619145,25.539 35,0022,0029,0903.4,+04.3,074,0204,1604619445,25.582 35,0011,0015,0903.4,+04.3,074,0181,1604619745,25.579 35,0005,0007,0903.4,+04.2,075,0175,1604620045,25.558 37,0003,0005,0903.2,+04.3,075,0163,1604620345,25.571 37,0004,0006,0903.3,+04.3,075,0170,1604620645,25.593 35,0003,0005,0903.3,+04.6,073,0203,1604620945,25.574 37,0004,0006,0903.2,+04.6,074,0176,1604621245,25.566 35,0004,0006,0903.6,+04.5,074,0181,1604621545,25.54 35,0004,0006,0903.6,+04.4,075,0181,1604621845,25.58 37,0004,0006,0903.4,+04.7,073,0184,1604622145,25.578 37,0004,0006,0903.4,+04.6,074,0192,1604622445,25.729 35,0004,0006,0903.3,+04.6,074,0175,1604622745,25.716 35,0004,0006,0903.5,+04.5,074,0189,1604623045,25.703 37,0004,0006,0903.4,+05.0,073,0161,1604623345,25.71 35,0004,0006,0903.2,+04.6,074,0175,1604623645,25.703 35,0004,0006,0903.1,+04.5,074,0171,1604623945,25.704 35,0004,0006,0903.3,+04.7,073,0167,1604624245,25.691 35,0004,0006,0903.3,+04.8,074,0172,1604624545,25.667 35,0004,0006,0903.1,+04.6,074,0192,1604624846,26.703 35,0004,0006,0903.3,+04.8,073,0175,1604625145,25.703 35,0004,0006,0903.2,+04.7,073,0195,1604625445,25.675 35,0004,0006,0903.0,+05.0,072,0187,1604625745,25.687 35,0003,0005,0903.2,+04.8,072,0184,1604626045,25.834 35,0004,0006,0903.2,+05.1,071,0170,1604626345,25.863 35,0004,0006,0903.3,+04.7,073,0178,1604626645,25.847 35,0008,0011,0903.2,+04.9,072,0185,1604626945,25.832 35,0033,0045,0903.4,+04.7,073,0160,1604627245,25.839 33,0004,0006,0903.2,+04.7,074,0172,1604627545,25.852 35,0005,0007,0903.0,+04.8,074,0190,1604627845,25.845 35,0004,0006,0903.0,+04.6,074,0198,1604628145,25.857 37,0004,0006,0903.1,+04.5,074,0176,1604628445,25.838 35,0004,0006,0903.2,+04.1,076,0183,1604628745,25.856 35,0004,0006,0903.1,+04.1,076,0208,1604629045,25.843 35,0004,0006,0903.2,+04.3,076,0191,1604629345,25.856 37,0004,0006,0903.0,+04.6,074,0189,1604629645,26 35,0004,0006,0903.4,+04.4,077,0172,1604629945,25.992 35,0005,0007,0903.2,+04.3,077,0180,1604630245,25.983 35,0005,0007,0903.4,+04.3,077,0183,1604630545,25.987 35,0004,0006,0903.4,+04.1,077,0170,1604630845,25.927 35,0005,0007,0903.0,+04.1,078,0188,1604631145,25.995 35,0005,0007,0903.3,+04.1,078,0173,1604631445,25.977 35,0005,0007,0903.3,+03.9,078,0188,1604631745,25.966 35,0005,0007,0903.8,+04.0,077,0197,1604632045,25.971 35,0005,0007,0903.2,+03.7,078,0175,1604632345,25.973 37,0005,0007,0903.6,+03.6,079,0178,1604632645,25.966 37,0005,0007,0903.3,+03.7,078,0184,1604632945,25.979 35,0005,0007,0903.6,+03.6,079,0169,1604633246,26.121 33,0005,0007,0903.7,+03.6,078,0173,1604633546,26.809 35,0004,0006,0903.4,+03.6,079,0165,1604633846,26.127 37,0004,0006,0903.3,+03.6,080,0187,1604634146,26.083 35,0007,0010,0903.2,+03.5,079,0176,1604634446,26.116 37,0005,0007,0903.0,+03.7,078,0160,1604634746,26.106 35,0005,0007,0903.2,+03.5,079,0190,1604635046,26.124 35,0005,0007,0903.3,+03.7,079,0181,1604635346,26.078 35,0004,0006,0902.8,+03.7,077,0184,1604635646,26.119 35,0005,0007,0903.2,+03.8,078,0193,1604635947,27.254 35,0005,0007,0903.0,+03.6,079,0170,1604636247,27.283 35,0005,0007,0903.1,+04.0,076,0197,1604636547,27.213 35,0005,0007,0903.4,+03.9,077,0198,1604636847,27.439 35,0005,0007,0903.1,+04.0,076,0200,1604637147,27.428 35,0005,0007,0903.3,+03.9,077,0164,1604637447,27.408 35,0005,0007,0903.2,+03.6,078,0200,1604637747,27.404 35,0005,0007,0903.4,+03.9,077,0190,1604638047,27.49 35,0005,0007,0903.4,+03.9,077,0160,1604638347,27.622 35,0005,0007,0903.0,+03.6,078,0174,1604638647,27.993 35,0005,0007,0903.2,+04.0,077,0177,1604638947,27.383 33,0005,0007,0903.5,+03.9,076,0195,1604639247,27.349 35,0005,0007,0903.5,+04.0,078,0166,1604639847,27.61 35,0005,0007,0903.5,+04.0,077,0183,1604640147,27.565 35,0005,0007,0903.8,+03.7,078,0161,1604640448,28.019 35,0005,0007,0903.6,+03.9,078,0169,1604640747,27.509 33,0006,0008,0903.9,+04.1,078,0192,1604641047,27.599 35,0005,0007,0903.8,+04.0,078,0173,1604641647,27.592 37,0006,0008,0903.8,+04.1,077,0185,1604641947,27.548 37,0007,0010,0903.8,+04.2,078,0155,1604642246,26.554 37,0007,0010,0904.1,+04.6,078,0159,1604642547,27.587 35,0006,0008,0904.3,+05.0,077,0185,1604643147,27.538 35,0006,0008,0904.3,+04.6,078,0187,1604644047,27.735 35,0006,0008,0904.7,+04.9,077,0185,1604644347,27.586 35,0008,0011,0904.5,+04.7,078,0173,1604644647,27.706 35,0007,0010,0904.5,+04.7,078,0170,1604644947,27.759 35,0006,0008,0904.4,+05.2,077,0189,1604645247,27.705 30,0006,0008,0904.3,+04.9,079,0207,1604645547,27.275 33,0006,0008,0904.6,+04.6,078,0187,1604646147,27.691 33,0006,0008,0904.7,+04.8,078,0173,1604646447,27.668 33,0006,0008,0904.7,+05.5,076,0180,1604647047,27.783 33,0011,0015,0904.8,+05.5,076,0200,1604647347,27.683 33,0006,0008,0904.8,+05.7,077,0189,1604647647,27.817 33,0005,0007,0904.7,+05.4,076,0158,1604647947,27.835 33,0005,0007,0904.8,+05.1,077,0190,1604648248,28.425 33,0006,0008,0904.4,+05.2,076,0177,1604648847,27.735 33,0006,0008,0904.8,+05.5,076,0195,1604649147,27.783 33,0005,0007,0904.8,+05.3,076,0192,1604649447,27.794 33,0005,0007,0904.7,+05.7,076,0205,1604649747,27.85 33,0006,0008,0905.1,+06.0,074,0181,1604650947,27.903 33,0005,0007,0904.9,+06.7,071,0192,1604651548,28.239 33,0004,0006,0904.9,+06.4,071,0191,1604651847,27.988 33,0005,0007,0905.2,+06.8,069,0161,1604652147,27.923 30,0005,0007,0905.0,+07.6,068,0181,1604652447,27.962 28,0005,0007,0904.7,+07.5,068,0168,1604652747,27.973 33,0005,0007,0904.6,+07.4,067,0202,1604653947,27.907 30,0005,0007,0905.0,+08.2,066,0188,1604654247,27.926 33,0005,0007,0904.7,+09.0,064,0204,1604654547,27.931 30,0004,0006,0904.9,+08.8,063,0186,1604654848,28.075 30,0077,0103,0904.8,+09.2,061,0177,1604655148,28.067 30,0005,0007,0905.0,+10.1,061,0206,1604655448,28.067 33,0071,0096,0904.5,+08.2,063,0193,1604655748,28.066 30,0232,0312,0904.6,+08.5,065,0202,1604656048,28.022 33,0078,0106,0904.6,+08.1,064,0175,1604656347,27.217 28,0004,0006,0904.8,+07.8,065,0183,1604656648,28.095 30,0251,0336,0904.6,+08.1,065,0201,1604656948,28.104 30,0158,0213,0904.3,+08.0,064,0158,1604657248,28.656 30,0685,0922,0904.5,+08.1,064,0201,1604657548,28.207 28,0221,0298,0904.3,+08.1,064,0183,1604657848,28.17 30,0015,0021,0904.5,+08.6,065,0179,1604658148,28.144 30,0037,0050,0904.3,+08.3,063,0197,1604658448,28.271 30,0022,0029,0904.4,+08.8,063,0195,1604658748,28.122 30,0191,0258,0904.4,+08.3,062,0224,1604659348,28.234 28,0026,0036,0904.2,+09.9,060,0171,1604659948,28.104 30,0084,0113,0904.1,+10.0,058,0209,1604660248,28.212 25,0306,0412,0904.1,+09.7,059,0176,1604660548,28.183 28,0303,0409,0904.0,+09.9,059,0185,1604660848,28.078 28,0091,0122,0903.9,+10.4,057,0190,1604661148,28.109 30,0004,0006,0904.1,+09.6,058,0176,1604661448,28.12 28,0169,0227,0904.0,+10.1,058,0189,1604661748,28.15 30,0013,0017,0903.8,+10.4,056,0184,1604662048,28.394 30,0144,0194,0903.7,+10.1,057,0180,1604662348,28.435 28,0005,0007,0903.7,+10.3,057,0188,1604662648,28.409 30,0004,0006,0903.7,+10.2,057,0164,1604662948,28.682 28,0005,0007,0904.0,+09.9,060,0161,1604663548,28.672 30,0103,0138,0904.0,+09.5,059,0170,1604663848,28.4 30,0005,0007,0903.8,+09.4,060,0178,1604664148,28.85 28,0033,0045,0903.7,+08.9,060,0179,1604664448,28.364 28,0047,0064,0903.7,+09.5,060,0179,1604664748,28.345 25,0007,0010,0903.9,+09.1,061,0171,1604665048,28.395 28,0050,0068,0903.8,+09.4,061,0170,1604665348,28.291 28,0015,0021,0903.7,+09.4,061,0178,1604665648,28.928 30,0049,0066,0903.8,+09.0,062,0200,1604666248,28.426 30,0019,0026,0904.0,+08.5,063,0223,1604666548,28.446 30,0008,0011,0903.9,+08.3,063,0192,1604666848,28.395 30,0005,0007,0903.8,+08.9,062,0196,1604667148,28.422 30,0069,0093,0904.0,+08.8,062,0177,1604667448,28.31 30,0006,0008,0903.8,+08.6,063,0170,1604667748,28.576 30,0006,0008,0904.2,+08.8,064,0155,1604668048,28.432 33,0042,0057,0903.9,+09.0,065,0179,1604668348,28.373 30,0019,0026,0904.0,+09.3,064,0174,1604668648,28.381 30,0142,0192,0903.7,+09.5,062,0179,1604668948,28.359 33,0024,0032,0904.1,+09.5,061,0183,1604669248,28.751 30,0013,0017,0904.0,+09.6,060,0157,1604669548,28.718 33,0020,0027,0903.7,+09.8,057,0174,1604669848,28.665 30,0004,0006,0903.7,+09.8,057,0209,1604670148,28.592 30,0046,0063,0904.0,+09.2,054,0161,1604670448,28.659 28,0135,0182,0903.8,+09.3,057,0185,1604670748,28.605 30,0433,0582,0904.0,+09.2,055,0178,1604671048,28.592 33,0306,0412,0903.8,+09.4,056,0198,1604671348,28.459 33,0099,0133,0904.1,+09.2,054,0181,1604671648,28.566 33,0371,0500,0903.9,+09.0,055,0191,1604671949,29.353 33,0066,0090,0903.9,+08.9,055,0201,1604672248,28.581 30,0006,0008,0904.2,+08.8,056,0176,1604672548,28.578 30,0015,0021,0903.8,+08.2,057,0189,1604672848,28.767 30,0216,0291,0904.0,+07.9,059,0178,1604673148,28.631 28,0082,0111,0904.0,+07.5,060,0182,1604673748,28.611 33,0004,0006,0904.1,+07.0,062,0181,1604674048,28.603 33,0004,0006,0903.8,+07.0,062,0202,1604674348,28.528 30,0003,0005,0903.9,+06.8,062,0201,1604674648,28.66 30,0075,0101,0903.8,+06.8,061,0168,1604674948,28.732 30,0005,0007,0903.9,+06.8,060,0182,1604675248,28.56 30,0011,0015,0904.0,+06.7,059,0179,1604675548,28.707 33,0013,0017,0904.1,+06.0,059,0190,1604676148,28.676 30,0006,0008,0903.9,+05.7,062,0202,1604676448,28.867 33,0005,0007,0904.0,+06.1,059,0186,1604677048,28.84 33,0016,0022,0904.0,+05.8,061,0182,1604677348,28.755 30,0202,0272,0904.2,+05.7,059,0157,1604677648,28.718 33,0044,0059,0903.9,+05.4,059,0226,1604677948,28.462 33,0005,0007,0903.9,+04.9,061,0163,1604678248,28.255 30,0161,0217,0904.1,+05.0,061,0161,1604678547,27.571 30,0029,0039,0904.2,+04.8,062,0142,1604678847,27.56 33,0012,0016,0904.2,+04.9,062,0175,1604679147,27.561 33,0017,0023,0904.1,+05.0,064,0191,1604679447,27.554 33,0005,0007,0904.1,+05.1,064,0189,1604679747,27.561 33,0007,0010,0904.0,+04.9,065,0173,1604680047,27.662 33,0007,0010,0904.2,+04.8,065,0186,1604680347,27.685 33,0006,0008,0904.0,+04.6,066,0176,1604680647,27.676 33,0004,0006,0904.4,+04.4,067,0175,1604680947,27.753 33,0004,0006,0904.2,+04.6,066,0178,1604681247,27.681 33,0005,0007,0904.0,+04.7,066,0219,1604681547,27.686 33,0002,0003,0904.2,+05.4,063,0171,1604681847,27.686 33,0003,0005,0904.2,+04.8,066,0179,1604682147,27.689 35,0004,0006,0904.1,+05.3,065,0186,1604682447,27.677 33,0005,0007,0904.1,+05.0,066,0196,1604682747,27.681 33,0012,0016,0904.2,+05.0,067,0179,1604683047,27.687 33,0024,0032,0904.3,+05.1,067,0193,1604683347,27.705 33,0003,0005,0904.2,+04.6,068,0199,1604683647,27.841 33,0144,0194,0904.1,+04.6,069,0203,1604683947,27.851 33,0007,0010,0904.2,+04.6,069,0175,1604684247,27.817 35,0018,0024,0904.2,+04.9,068,0179,1604684547,27.883 33,0003,0005,0904.3,+04.8,069,0185,1604684847,27.794 33,0003,0005,0904.1,+05.2,066,0175,1604685147,27.825 33,0027,0037,0904.0,+05.0,068,0162,1604685447,27.862 35,0008,0011,0904.2,+05.1,067,0189,1604685747,27.823 33,0013,0017,0903.8,+05.4,066,0185,1604686047,27.824 33,0086,0116,0904.3,+05.7,065,0152,1604686347,27.815 33,0251,0336,0904.0,+05.4,067,0171,1604686647,27.804 33,0126,0171,0904.5,+05.3,066,0217,1604686947,27.836 35,0024,0032,0904.3,+05.2,067,0176,1604687247,27.946 35,0036,0049,0904.3,+04.7,069,0186,1604687547,27.96 33,0046,0063,0903.9,+04.6,069,0195,1604687847,27.967 33,0381,0514,0904.1,+04.3,071,0187,1604688147,27.952 99,0131,0177,0904.1,+04.2,071,0173,1604688447,27.968 33,0021,0028,0904.3,+04.4,070,0195,1604688747,27.953 33,0003,0005,0904.4,+04.4,070,0178,1604689047,27.952 35,0056,0075,0904.2,+04.2,071,0178,1604689348,28.003 35,0038,0052,0904.5,+04.6,068,0179,1604689647,27.939 33,0148,0199,0904.4,+04.6,069,0182,1604689948,28.002 35,0006,0008,0904.6,+04.6,070,0238,1604690247,27.963 35,0492,0662,0904.4,+04.2,072,0193,1604690548,28.278 33,0269,0363,0904.2,+03.8,073,0197,1604690848,28.171 33,0008,0011,0904.3,+03.9,073,0170,1604691148,28.103 35,0014,0018,0904.2,+04.2,072,0180,1604691448,28.114 33,0067,0091,0904.5,+04.1,072,0185,1604691748,28.105 33,0031,0043,0904.4,+04.1,072,0187,1604692048,28.111 33,0171,0229,0904.5,+04.0,073,0207,1604692348,28.083 33,0034,0047,0904.1,+04.3,070,0173,1604692648,28.12 33,0019,0026,0904.2,+04.4,071,0168,1604692948,28.082 35,0199,0268,0904.2,+04.0,073,0201,1604693248,28.087 35,0077,0103,0904.3,+04.0,074,0180,1604693548,28.092 33,0094,0127,0904.1,+03.7,074,0175,1604693848,28.086 33,0018,0024,0904.2,+03.8,074,0181,1604694148,28.081 35,0007,0010,0904.4,+04.1,074,0183,1604694448,28.229 35,0004,0006,0903.9,+03.9,075,0176,1604694748,28.247 33,0003,0005,0904.2,+04.2,073,0183,1604695048,28.25 30,0003,0005,0903.9,+04.2,074,0192,1604695348,28.239 35,0004,0006,0904.1,+04.1,074,0174,1604695648,28.226 33,0003,0005,0904.1,+04.6,072,0175,1604695948,28.234 35,0003,0005,0904.2,+04.6,072,0174,1604696248,28.307 35,0007,0010,0904.3,+04.7,072,0171,1604696548,28.226 33,0003,0005,0904.4,+05.2,070,0205,1604696848,28.55 33,0004,0006,0904.5,+04.6,072,0175,1604697148,28.245 35,0004,0006,0904.2,+04.1,073,0179,1604697448,28.245 35,0003,0005,0904.3,+04.6,071,0181,1604697748,28.259 35,0003,0005,0904.4,+04.4,072,0201,1604698048,28.374 35,0003,0005,0904.4,+04.5,072,0208,1604698348,28.403 35,0003,0005,0904.6,+04.5,073,0194,1604698648,28.369 35,0002,0003,0904.2,+04.7,072,0173,1604698948,28.415 35,0003,0005,0904.3,+04.7,071,0174,1604699248,28.386 35,0003,0005,0904.2,+04.4,073,0177,1604699548,28.394 35,0003,0005,0904.6,+04.3,073,0171,1604699848,28.366 35,0003,0005,0904.5,+04.8,071,0198,1604700148,28.689 35,0003,0005,0904.4,+04.8,071,0163,1604700448,28.679 35,0002,0003,0904.6,+04.6,072,0204,1604700748,28.351 35,0003,0005,0904.4,+04.8,072,0161,1604701048,28.418 33,0003,0005,0904.7,+04.6,072,0171,1604701348,28.353 33,0003,0005,0904.3,+04.4,073,0200,1604701648,28.532 33,0002,0003,0904.7,+04.6,072,0172,1604701948,28.563 30,0003,0005,0904.5,+04.8,071,0173,1604702248,28.799 33,0002,0003,0904.5,+04.9,071,0170,1604702548,28.496 33,0002,0003,0904.6,+04.6,072,0178,1604702848,28.501 30,0003,0005,0904.5,+04.9,071,0175,1604703148,28.489 33,0003,0005,0904.5,+04.7,071,0195,1604703448,28.521 35,0002,0003,0904.2,+04.4,073,0187,1604703748,28.487 35,0002,0003,0904.3,+04.7,072,0162,1604704048,28.495 35,0002,0003,0904.5,+04.6,073,0168,1604704348,28.487 35,0002,0003,0904.7,+04.5,073,0194,1604704648,28.489 35,0002,0003,0904.7,+04.5,073,0190,1604704948,28.489 35,0003,0005,0904.7,+04.6,072,0170,1604705248,28.912 35,0003,0005,0904.7,+04.6,072,0180,1604705548,28.624 35,0002,0003,0904.8,+04.6,072,0153,1604705848,28.619 35,0002,0003,0904.5,+04.5,073,0201,1604706148,28.65 33,0002,0003,0904.7,+04.3,074,0189,1604706448,28.627 35,0002,0003,0904.6,+04.4,074,0167,1604706748,28.618 35,0002,0003,0904.6,+04.4,073,0181,1604707048,28.619 35,0003,0005,0904.7,+04.2,074,0195,1604707348,28.624 35,0003,0005,0904.6,+04.4,073,0173,1604707648,28.628 35,0003,0005,0904.6,+04.2,075,0181,1604707948,28.672 35,0003,0005,0904.7,+04.4,074,0179,1604708248,28.643 35,0003,0005,0904.8,+04.3,074,0188,1604708548,28.701 33,0003,0005,0904.6,+04.2,075,0230,1604708849,29.093 35,0003,0005,0904.7,+03.9,076,0188,1604709148,28.779 35,0003,0005,0904.6,+04.1,076,0185,1604709448,28.763 35,0003,0005,0904.6,+04.1,076,0160,1604709748,28.774 33,0003,0005,0904.7,+04.1,076,0157,1604710048,28.775 35,0003,0005,0904.6,+04.8,073,0195,1604710348,28.756 35,0003,0005,0904.6,+05.1,072,0170,1604710648,28.77 35,0003,0005,0904.5,+04.6,074,0195,1604710949,29.688 33,0003,0005,0904.4,+04.4,075,0153,1604711248,28.77 35,0002,0003,0904.7,+04.2,075,0187,1604711548,28.773 35,0003,0005,0904.6,+04.3,075,0187,1604711849,29.084 37,0003,0005,0904.4,+04.3,075,0188,1604712148,28.747 35,0002,0003,0904.5,+04.0,076,0172,1604712448,28.905 35,0003,0005,0904.5,+04.3,075,0170,1604712748,28.899 37,0004,0006,0904.7,+04.1,075,0191,1604713048,28.951 35,0003,0005,0904.6,+04.1,076,0181,1604713348,28.944 35,0003,0005,0904.5,+04.0,076,0188,1604713648,28.892 35,0003,0005,0904.4,+04.0,076,0193,1604713948,28.883 35,0003,0005,0904.6,+04.1,076,0188,1604714249,29.26 35,0003,0005,0904.7,+04.1,076,0167,1604714548,28.887 35,0003,0005,0904.7,+03.9,076,0188,1604714849,29.202 35,0002,0003,0904.7,+04.2,075,0194,1604715148,28.905 35,0002,0003,0904.3,+03.9,076,0178,1604715448,28.907 35,0003,0005,0904.7,+04.2,076,0188,1604715748,28.892 35,0003,0005,0904.4,+03.9,076,0193,1604716049,29.365 35,0003,0005,0904.6,+04.3,076,0181,1604716349,29.04 37,0004,0006,0904.8,+04.2,075,0177,1604716649,29.023 35,0003,0005,0904.7,+03.8,076,0188,1604716949,29.376 35,0003,0005,0904.7,+03.8,076,0175,1604717249,29.042 35,0002,0003,0904.8,+03.9,076,0152,1604717549,29.439 35,0004,0006,0904.7,+04.0,076,0164,1604717849,29.352 35,0002,0003,0904.8,+04.2,076,0193,1604718149,29.358 35,0003,0005,0904.4,+04.1,076,0182,1604718449,29.044 33,0003,0005,0904.5,+04.0,077,0202,1604718749,29.026 33,0002,0003,0904.5,+03.9,076,0189,1604719049,29.028 33,0002,0003,0904.6,+04.0,076,0187,1604719349,29.421 33,0003,0005,0904.5,+04.5,074,0189,1604719649,29.171 33,0002,0003,0904.6,+04.5,073,0165,1604719949,29.186 35,0002,0003,0904.6,+04.5,074,0189,1604720249,29.189 35,0002,0003,0904.7,+04.3,075,0170,1604720549,29.237 37,0002,0003,0904.9,+04.2,075,0165,1604720849,29.155 33,0002,0003,0904.5,+04.3,075,0162,1604721149,29.18 35,0003,0005,0904.5,+04.3,074,0172,1604721449,29.186 35,0002,0003,0904.6,+04.5,074,0181,1604721749,29.185 33,0003,0005,0904.5,+04.5,074,0203,1604722049,29.172 35,0002,0003,0904.7,+04.0,076,0179,1604722349,29.13 33,0002,0003,0904.7,+04.2,075,0166,1604722649,29.165 33,0002,0003,0904.8,+04.2,076,0168,1604722949,29.191 33,0002,0003,0904.7,+04.3,075,0168,1604723249,29.325 35,0002,0003,0904.7,+03.7,076,0170,1604723549,29.323 33,0002,0003,0905.1,+04.3,075,0176,1604723849,29.318 33,0003,0005,0904.7,+04.1,076,0200,1604724149,29.327 35,0002,0003,0904.7,+03.8,076,0150,1604724449,29.308 35,0002,0003,0904.9,+04.1,075,0195,1604724749,29.316 35,0003,0005,0905.2,+04.0,076,0194,1604725049,29.319 35,0003,0005,0904.9,+04.2,075,0187,1604725349,29.323 33,0003,0005,0904.9,+04.7,073,0173,1604725950,30.296 33,0002,0003,0905.6,+05.5,070,0175,1604726250,30.523 35,0002,0003,0905.7,+07.6,063,0184,1604727750,30.819 33,0110,0149,0905.5,+08.2,063,0183,1604728050,30.862 30,0355,0479,0905.6,+08.1,063,0150,1604728350,30.847 35,0412,0555,0905.9,+08.5,063,0180,1604728651,31.159 35,0853,1151,0905.8,+08.2,062,0190,1604729250,30.938 33,0776,1047,0905.9,+08.0,065,0192,1604729550,30.69 33,0063,0086,0905.7,+08.2,065,0203,1604729850,30.683 33,0901,1215,0905.9,+08.4,064,0170,1604730150,30.706 33,0017,0023,0905.9,+08.5,062,0219,1604730750,30.696 33,0230,0309,0906.2,+08.7,061,0194,1604731050,30.694 33,0612,0825,0906.0,+08.5,063,0157,1604731350,30.017 33,0459,0619,0906.3,+09.2,061,0193,1604731650,30.696 30,0402,0542,0906.2,+08.5,061,0199,1604731950,30.815 30,0052,0070,0906.4,+09.1,062,0186,1604732250,30.764 30,0715,0964,0906.1,+08.9,060,0197,1604732550,30.903 30,0943,1271,0906.4,+09.1,062,0199,1604732850,30.918 30,0095,0128,0906.6,+08.3,063,0180,1604733150,30.851 30,0571,0770,0906.8,+07.8,065,0187,1604733750,30.795 33,0115,0155,0906.4,+06.7,069,0175,1604734050,30.935 33,0111,0150,0906.6,+06.9,068,0198,1604734350,30.923 33,0031,0043,0906.6,+08.1,065,0176,1604734651,31.007 33,0028,0038,0906.7,+08.3,065,0170,1604734950,30.935 33,0016,0022,0906.9,+09.4,062,0202,1604735250,30.944 30,0888,1198,0907.0,+09.0,061,0167,1604735550,30.907 30,0211,0284,0906.9,+09.8,059,0176,1604735851,31.16 30,0048,0065,0906.5,+08.4,062,0201,1604736151,31.13 30,0831,1120,0906.9,+08.1,064,0190,1604736451,31.358 33,0008,0011,0906.8,+09.8,061,0188,1604736750,30.868 33,0069,0093,0906.7,+10.3,059,0177,1604737051,31.02 33,0019,0026,0906.3,+10.0,059,0180,1604737350,30.839 33,0441,0596,0906.6,+09.4,059,0204,1604737650,30.97 30,0062,0085,0906.8,+09.7,060,0187,1604737951,31.115 33,0221,0298,0906.6,+10.1,059,0152,1604738250,30.938 33,0188,0251,0906.8,+10.1,059,0188,1604738550,30.945 33,0034,0047,0907.0,+11.0,059,0195,1604739150,30.98 33,0327,0441,0906.7,+10.2,059,0183,1604739451,31.014 33,0171,0229,0906.6,+09.5,060,0198,1604739751,31.201 35,0013,0017,0906.5,+09.6,062,0176,1604740051,31.106 33,0005,0007,0906.5,+09.9,061,0187,1604740351,31.441 33,0030,0042,0906.7,+09.4,063,0185,1604740651,31.278 33,0019,0026,0906.4,+09.3,062,0190,1604740951,31.618 33,0047,0064,0906.6,+10.4,059,0174,1604741251,31.308 33,0037,0050,0906.2,+09.3,062,0200,1604741551,31.093 35,0020,0027,0906.3,+09.3,061,0189,1604741851,31.198 33,0030,0042,0906.1,+09.8,061,0195,1604742151,31.169 33,0017,0023,0906.2,+09.9,061,0175,1604742451,31.318 35,0173,0233,0906.1,+09.4,061,0168,1604742751,31.329 33,0037,0050,0906.2,+09.8,060,0192,1604743051,31.152 33,0547,0737,0906.2,+10.3,058,0187,1604743351,31.134 35,0196,0265,0906.2,+09.5,060,0160,1604743651,31.065 33,0264,0356,0906.3,+09.6,061,0193,1604743951,31.201 33,0031,0043,0906.1,+09.7,060,0176,1604744251,31.071 30,0105,0140,0906.0,+09.4,062,0196,1604744551,31.415 30,0167,0224,0906.4,+09.6,060,0204,1604744851,31.505 28,0644,0868,0905.9,+10.0,061,0197,1604745151,31.272 28,0017,0023,0905.9,+09.7,060,0190,1604745451,31.224 33,0078,0106,0906.3,+09.5,061,0183,1604745751,31.327 30,0082,0111,0905.9,+09.3,062,0212,1604746351,31.308 30,0138,0186,0906.1,+09.0,062,0187,1604746651,31.392 30,0013,0017,0906.1,+09.2,062,0168,1604746951,31.547 30,0004,0006,0905.8,+10.0,061,0163,1604747251,31.178 30,0026,0036,0905.9,+09.3,062,0195,1604747551,31.217 30,0004,0006,0905.9,+09.3,062,0186,1604747851,31.254 30,0003,0005,0905.8,+09.7,061,0182,1604748151,31.293 30,0190,0257,0905.9,+09.7,062,0181,1604748451,31.434 30,0008,0011,0905.7,+10.3,062,0164,1604748751,31.664 30,0004,0006,0905.9,+09.3,063,0179,1604749052,32.001 30,0030,0042,0905.8,+09.5,063,0180,1604749351,31.367 33,0004,0006,0905.8,+09.5,062,0201,1604749651,31.484 30,0004,0006,0905.6,+10.4,061,0179,1604749951,31.326 30,0244,0328,0905.3,+09.9,060,0184,1604750251,31.251 30,0052,0070,0906.0,+09.7,061,0177,1604750551,31.573 33,0004,0006,0905.4,+09.4,062,0182,1604750851,31.273 30,0051,0069,0905.5,+09.9,061,0174,1604751151,31.473 30,0043,0058,0905.6,+10.0,060,0210,1604751451,31.259 28,0377,0507,0905.5,+10.0,060,0196,1604751751,31.419 28,0026,0036,0905.5,+10.8,059,0167,1604752351,31.735 33,0230,0309,0905.9,+10.5,059,0189,1604752652,32.362 30,0007,0010,0905.7,+11.0,059,0194,1604752951,31.488 30,0004,0006,0905.5,+10.8,060,0193,1604753251,31.417 28,0020,0027,0905.7,+10.5,059,0181,1604753552,32.123 30,0285,0385,0905.5,+10.6,058,0196,1604754151,31.438 33,0325,0438,0905.9,+10.5,059,0187,1604754451,31.523 30,0020,0027,0905.6,+09.9,061,0193,1604754751,31.472 30,0019,0026,0905.7,+10.1,060,0199,1604755052,32.197 33,0014,0018,0905.8,+09.8,061,0173,1604755352,32.197 33,0045,0060,0905.6,+09.8,062,0197,1604755652,32.15 33,0041,0055,0905.5,+10.0,061,0187,1604755951,31.576 28,0005,0007,0905.7,+09.9,063,0181,1604756251,31.583 33,0004,0006,0905.5,+09.8,061,0184,1604756551,31.53 30,0005,0007,0905.6,+09.5,062,0191,1604756851,31.777 30,0017,0023,0905.7,+09.0,064,0190,1604757151,31.664 30,0098,0132,0905.6,+08.7,065,0162,1604757451,31.838 33,0014,0018,0905.4,+08.9,065,0164,1604757751,31.654 30,0182,0244,0905.5,+08.4,066,0189,1604758051,31.581 33,0007,0010,0905.4,+08.6,065,0175,1604758351,31.508 28,0006,0008,0905.5,+08.3,066,0195,1604758651,31.575 33,0003,0005,0905.4,+07.8,069,0184,1604759251,31.842 30,0010,0013,0905.4,+07.7,069,0174,1604759551,31.676 30,0004,0006,0905.2,+07.6,069,0174,1604759851,31.657 30,0011,0015,0905.5,+07.5,069,0173,1604760151,31.164 28,0015,0021,0905.5,+07.2,070,0195,1604760451,31.408 30,0107,0144,0905.1,+07.4,070,0195,1604760750,30.72 30,0005,0007,0905.1,+07.2,070,0178,1604761051,31.655 33,0034,0047,0905.4,+06.7,072,0179,1604761351,31.702 30,0074,0100,0905.2,+07.2,069,0187,1604761651,31.75 33,0027,0037,0905.3,+06.8,071,0183,1604761951,31.663 30,0166,0223,0905.3,+06.3,073,0180,1604762251,31.611 33,0010,0013,0905.1,+06.9,070,0175,1604762551,31.636 30,0060,0080,0905.1,+06.0,074,0182,1604762850,30.96 33,0019,0026,0905.3,+06.1,074,0198,1604763150,30.828 33,0016,0022,0905.4,+06.3,072,0206,1604763451,31.858 33,0020,0027,0905.3,+05.8,074,0174,1604763751,31.891 33,0006,0008,0905.2,+05.9,074,0184,1604764051,31.774 33,0139,0187,0905.5,+05.7,075,0186,1604764350,30.562 33,0092,0123,0905.4,+05.8,075,0190,1604764650,30.561 33,0005,0007,0905.3,+05.9,075,0188,1604764950,30.629 33,0004,0006,0905.5,+05.7,075,0171,1604765250,30.84 33,0005,0007,0905.4,+05.5,076,0172,1604765550,30.531 33,0005,0007,0905.4,+05.7,075,0164,1604765850,30.532 33,0005,0007,0905.5,+05.1,077,0189,1604766150,30.556 33,0005,0007,0905.4,+05.0,078,0174,1604766450,30.755 33,0005,0007,0905.6,+05.0,078,0172,1604766750,30.678 33,0006,0008,0905.4,+05.5,076,0184,1604767050,30.673 33,0005,0007,0905.4,+04.8,080,0180,1604767350,30.673 33,0005,0007,0905.8,+05.1,076,0203,1604767650,30.666 33,0005,0007,0905.5,+04.8,077,0170,1604767950,30.732 30,0005,0007,0905.4,+04.9,078,0175,1604768250,30.654 33,0005,0007,0905.6,+04.9,079,0175,1604768550,30.723 33,0005,0007,0905.8,+04.8,078,0194,1604768850,30.672 33,0005,0007,0905.6,+05.0,076,0186,1604769450,30.664 33,0006,0008,0905.4,+04.5,080,0183,1604769750,30.681 35,0005,0007,0905.4,+05.0,079,0175,1604770050,30.822 33,0005,0007,0905.4,+04.6,078,0171,1604770351,31.146 35,0005,0007,0905.6,+04.4,079,0183,1604770650,30.813 33,0006,0008,0905.7,+04.8,079,0178,1604770951,31.136 33,0007,0010,0905.3,+04.6,079,0191,1604771250,30.801 33,0008,0011,0905.9,+04.8,080,0187,1604771550,30.946 33,0008,0011,0905.6,+04.4,082,0200,1604771851,31.191 33,0008,0011,0905.9,+04.8,080,0169,1604772150,30.802 33,0008,0011,0905.6,+04.6,080,0206,1604772450,30.802 33,0007,0010,0905.9,+04.4,079,0188,1604772751,31.133 33,0010,0013,0905.6,+04.6,081,0200,1604773051,31.105 35,0008,0011,0905.3,+04.5,081,0168,1604773350,30.937 33,0009,0012,0905.4,+04.5,081,0179,1604773650,30.944 30,0009,0012,0905.4,+04.6,081,0188,1604773950,30.944 33,0010,0013,0905.6,+04.5,081,0201,1604774250,30.964 33,0011,0015,0905.4,+04.4,082,0215,1604774550,30.941 33,0010,0013,0905.2,+04.4,081,0172,1604774850,30.928 33,0011,0015,0905.0,+04.3,082,0171,1604775150,30.937 33,0011,0015,0905.3,+04.3,083,0157,1604775450,30.938 33,0010,0013,0905.4,+04.5,081,0173,1604775751,31.271 33,0011,0015,0905.6,+04.5,082,0178,1604776051,31.003 33,0011,0015,0905.5,+04.6,081,0159,1604776350,30.936 33,0011,0015,0905.3,+04.5,081,0167,1604776650,30.934 33,0010,0013,0905.2,+04.3,083,0178,1604776950,30.976 33,0010,0013,0905.2,+04.1,082,0191,1604777251,31.089 33,0010,0013,0905.6,+04.3,081,0175,1604777551,31.093 33,0009,0012,0905.5,+04.3,083,0162,1604777851,31.15 33,0009,0012,0905.6,+04.3,082,0206,1604778151,31.081 33,0009,0012,0905.4,+04.6,081,0207,1604778451,31.087 33,0010,0013,0905.4,+04.5,082,0178,1604778751,31.078 33,0010,0013,0905.8,+04.4,082,0188,1604779051,31.397 33,0010,0013,0905.5,+04.3,083,0181,1604779351,31.077 30,0010,0013,0905.6,+04.3,083,0187,1604779651,31.096 33,0010,0013,0905.7,+04.4,082,0176,1604779951,31.082 33,0011,0015,0905.7,+04.7,081,0153,1604780251,31.057 33,0011,0015,0905.9,+04.3,084,0191,1604780551,31.505 33,0012,0016,0905.9,+04.3,084,0180,1604780851,31.283 33,0012,0016,0905.7,+04.4,084,0167,1604781151,31.559 33,0013,0017,0905.4,+04.2,084,0182,1604781451,31.54 33,0013,0017,0905.7,+04.3,084,0190,1604781751,31.245 33,0013,0017,0905.5,+04.2,084,0168,1604782051,31.197 33,0011,0015,0905.6,+04.3,084,0191,1604782351,31.267 35,0011,0015,0905.9,+04.2,084,0202,1604782651,31.21 33,0011,0015,0905.6,+04.3,084,0168,1604782951,31.205 33,0012,0016,0905.8,+04.4,083,0169,1604783251,31.26 30,0012,0016,0905.6,+04.2,084,0185,1604783551,31.436 33,0010,0013,0905.6,+04.1,084,0178,1604783851,31.256 33,0011,0015,0905.8,+04.4,083,0199,1604784151,31.213 33,0012,0016,0905.5,+04.0,084,0192,1604784451,31.36 30,0011,0015,0905.5,+04.0,085,0199,1604784751,31.418 33,0012,0016,0905.6,+04.0,084,0185,1604785051,31.706 33,0010,0013,0905.7,+03.9,085,0181,1604785351,31.355 33,0010,0013,0905.3,+03.8,085,0200,1604785651,31.687 33,0010,0013,0905.8,+03.9,084,0208,1604785951,31.396 33,0011,0015,0905.7,+04.0,083,0162,1604786251,31.351 30,0005,0007,0904.3,+04.9,071,0172,1604818353,33.898 33,0004,0006,0904.3,+04.8,070,0197,1604818654,34.008 30,0004,0006,0904.4,+04.8,070,0173,1604818953,33.955 30,0005,0007,0904.4,+05.1,070,0161,1604819253,33.946 33,0005,0007,0904.3,+04.8,072,0192,1604819553,33.93 99,0006,0008,0904.3,+05.4,071,0183,1604819853,33.753 30,0006,0008,0904.1,+05.1,072,0195,1604820152,32.598 30,0006,0008,0904.3,+05.3,073,0183,1604820452,32.753 33,0006,0008,0904.2,+05.4,072,0170,1604820752,32.738 33,0006,0008,0904.1,+05.0,073,0207,1604821053,33.774 33,0006,0008,0904.2,+04.6,075,0186,1604821353,33.996 33,0006,0008,0904.3,+04.4,075,0175,1604821652,32.731 33,0007,0010,0904.2,+04.1,076,0200,1604821953,33.681 33,0007,0010,0904.2,+03.9,077,0174,1604822253,33.798 30,0006,0008,0904.3,+04.4,076,0201,1604822853,33.651 33,0006,0008,0904.3,+06.2,072,0189,1604823154,34.041 33,0006,0008,0904.3,+06.7,069,0179,1604823754,34.145 33,0006,0008,0904.4,+07.7,067,0158,1604824354,34.231 28,0006,0008,0904.3,+07.8,066,0225,1604824654,34.193 30,0005,0007,0904.2,+08.5,063,0188,1604825254,34.108 30,0005,0007,0904.1,+08.2,064,0190,1604825854,34.297 30,0006,0008,0903.9,+09.0,062,0172,1604826154,34.18 28,0005,0007,0903.8,+09.4,062,0193,1604826454,34.749 28,0005,0007,0903.8,+08.9,062,0196,1604826753,33.698 30,0006,0008,0903.9,+08.3,063,0173,1604827054,34.176 28,0005,0007,0903.5,+08.9,061,0170,1604827354,34.152 28,0072,0097,0903.5,+09.2,061,0162,1604828254,34.219 28,0023,0031,0903.3,+09.6,061,0174,1604828554,34.251 28,0008,0011,0903.2,+09.9,059,0198,1604828854,34.203 30,0055,0074,0903.2,+10.0,058,0181,1604829154,34.232 30,0043,0058,0903.4,+11.0,058,0198,1604829454,34.366 28,0019,0026,0903.2,+10.1,061,0179,1604829754,34.297 28,0033,0045,0903.3,+11.2,058,0210,1604830054,34.183 30,0204,0276,0903.3,+11.2,057,0182,1604830354,34.355 28,0233,0313,0903.0,+10.9,056,0211,1604830654,34.614 28,0067,0091,0902.8,+11.6,057,0185,1604830954,34.255 28,0018,0024,0903.1,+11.1,058,0173,1604831254,34.479 28,0037,0050,0902.7,+12.0,057,0193,1604831554,34.46 28,0031,0043,0902.9,+10.4,059,0188,1604831854,34.406 28,0012,0016,0902.9,+10.7,061,0204,1604832154,34.372 28,0022,0029,0902.7,+11.0,059,0171,1604832454,34.1 30,0107,0144,0902.6,+11.2,060,0176,1604832754,34.433 28,0004,0006,0902.5,+11.5,060,0164,1604833354,34.766 30,0004,0006,0902.7,+11.4,057,0188,1604833654,34.634 28,0028,0038,0902.6,+10.9,058,0190,1604833954,34.521 28,0034,0047,0902.4,+11.2,059,0188,1604834254,34.307 28,0003,0005,0902.5,+10.8,059,0174,1604834554,34.428 30,0003,0005,0902.5,+11.3,058,0180,1604834854,34.417 28,0024,0032,0902.4,+12.3,057,0179,1604835154,34.444 30,0014,0018,0902.6,+12.5,056,0179,1604835454,34.473 25,0003,0005,0902.3,+11.5,057,0199,1604835754,34.638 28,0004,0006,0902.2,+11.9,056,0186,1604836054,34.665 28,0003,0005,0902.1,+12.5,057,0165,1604836354,34.691 30,0003,0005,0902.0,+11.8,059,0188,1604836654,34.559 28,0003,0005,0901.9,+11.2,059,0173,1604836954,34.466 28,0003,0005,0901.8,+10.9,059,0190,1604837255,35.273 30,0002,0003,0902.1,+11.5,059,0175,1604837854,34.768 28,0003,0005,0901.7,+11.3,060,0150,1604838154,34.527 28,0005,0007,0901.9,+10.9,060,0172,1604838454,34.858 30,0091,0122,0901.7,+11.5,059,0185,1604838754,34.707 30,0081,0109,0901.6,+09.7,064,0192,1604839354,34.54 30,0241,0324,0901.7,+10.0,064,0187,1604839654,34.986 28,0070,0095,0901.5,+09.7,064,0181,1604839954,34.552 28,0171,0229,0901.4,+09.8,064,0181,1604840254,34.559 30,0137,0185,0901.5,+10.2,063,0189,1604840553,33.927 30,0058,0078,0901.7,+09.5,065,0192,1604840854,34.554 28,0040,0054,0901.6,+10.5,064,0156,1604841154,34.603 30,0016,0022,0901.3,+10.1,065,0166,1604841454,34.569 30,0005,0007,0901.4,+09.7,065,0157,1604841754,34.53 33,0005,0007,0901.4,+09.3,067,0167,1604842054,34.837 30,0059,0079,0901.3,+09.9,065,0200,1604842354,34.846 30,0029,0039,0901.4,+09.8,066,0194,1604842655,35.051 30,0007,0010,0901.4,+09.3,066,0176,1604842954,34.759 30,0003,0005,0901.5,+09.1,067,0175,1604843254,34.785 28,0016,0022,0901.2,+08.9,068,0169,1604843554,34.774 33,0040,0054,0901.5,+08.7,069,0171,1604843854,34.78 30,0003,0005,0901.1,+08.7,068,0185,1604844154,34.806 33,0003,0005,0901.4,+08.6,069,0187,1604844454,34.715 30,0165,0222,0901.3,+08.6,069,0203,1604844754,34.7 30,0109,0148,0901.4,+08.2,071,0191,1604845054,34.827 30,0229,0308,0901.3,+07.5,073,0198,1604845654,34.344 30,0011,0015,0901.3,+07.5,073,0152,1604845953,33.51 33,0003,0005,0901.3,+07.1,074,0162,1604846253,33.497 30,0161,0217,0901.4,+07.0,073,0174,1604846854,34.227 33,0014,0018,0901.6,+07.1,072,0188,1604847154,34.573 28,0003,0005,0901.4,+06.7,075,0181,1604847453,33.512 30,0085,0114,0901.2,+06.4,075,0158,1604847753,33.504 30,0005,0007,0901.1,+06.1,076,0174,1604848353,33.498 30,0007,0010,0901.1,+05.8,078,0210,1604848653,33.49 33,0035,0048,0901.4,+05.7,079,0185,1604848953,33.506 30,0004,0006,0901.2,+05.6,079,0169,1604849253,33.908 33,0005,0007,0901.6,+05.4,079,0174,1604849553,33.653 33,0005,0007,0901.7,+05.8,077,0197,1604849853,33.618 33,0005,0007,0901.4,+05.5,080,0182,1604850153,33.597 30,0004,0006,0901.4,+05.8,077,0178,1604850453,33.644 30,0005,0007,0901.6,+05.8,076,0177,1604850753,33.646 30,0005,0007,0901.8,+05.8,077,0192,1604851053,33.607 33,0005,0007,0901.3,+05.5,079,0175,1604851353,33.947 33,0005,0007,0901.3,+05.3,080,0182,1604851653,33.77 28,0005,0007,0901.3,+05.2,082,0184,1604851953,33.601 33,0005,0007,0901.1,+04.8,081,0163,1604852253,33.605 33,0005,0007,0901.4,+04.9,080,0183,1604852553,33.687 30,0006,0008,0901.0,+05.1,079,0180,1604852853,33.746 33,0004,0006,0901.1,+05.1,080,0195,1604853154,34.067 33,0005,0007,0901.6,+04.5,081,0182,1604853453,33.77 30,0005,0007,0901.3,+04.5,082,0171,1604853753,33.766 33,0005,0007,0901.7,+04.9,079,0169,1604854053,33.758 33,0004,0006,0901.2,+04.7,078,0190,1604854353,33.753 33,0005,0007,0901.1,+04.6,079,0170,1604854654,34.076 33,0005,0007,0901.1,+04.5,082,0178,1604854953,33.754 30,0004,0006,0901.3,+04.4,080,0197,1604855253,33.752 33,0004,0006,0901.2,+04.8,078,0201,1604855553,33.797 33,0005,0007,0901.1,+04.1,082,0186,1604855853,33.748 33,0004,0006,0901.0,+04.2,083,0168,1604856153,33.762 33,0005,0007,0901.2,+04.4,080,0207,1604856453,33.957 30,0005,0007,0900.9,+04.2,083,0187,1604856753,33.957 33,0005,0007,0901.1,+04.6,082,0191,1604857053,33.901 33,0004,0006,0901.0,+04.6,079,0146,1604857354,34.432 30,0005,0007,0901.0,+03.9,082,0169,1604857653,33.886 30,0004,0006,0901.3,+04.1,081,0185,1604857953,33.868 33,0004,0006,0901.0,+03.9,082,0172,1604858253,33.881 33,0005,0007,0900.9,+04.1,081,0185,1604858554,34.235 33,0004,0006,0900.8,+03.8,082,0174,1604858853,33.938 33,0004,0006,0900.9,+03.8,082,0216,1604859153,33.941 33,0005,0007,0901.1,+03.7,083,0187,1604859454,34.19 33,0005,0007,0901.1,+03.6,082,0166,1604859753,33.876 33,0005,0007,0901.1,+03.9,080,0182,1604860054,34.022 33,0004,0006,0900.8,+03.6,082,0178,1604860354,34.032 33,0005,0007,0900.6,+04.5,080,0197,1604860654,34.022 30,0004,0006,0900.9,+04.2,081,0175,1604860954,34.026 33,0005,0007,0901.0,+04.5,081,0179,1604861254,34.023 33,0004,0006,0900.7,+04.4,080,0200,1604861554,34.03 33,0005,0007,0901.1,+04.3,082,0197,1604861854,34.026 33,0005,0007,0900.9,+04.3,080,0181,1604862154,34.532 30,0005,0007,0900.8,+04.6,080,0179,1604862454,34.004 33,0005,0007,0900.7,+04.3,081,0185,1604862754,34.047 33,0005,0007,0901.0,+04.5,080,0193,1604863054,34.072 35,0005,0007,0901.1,+04.1,081,0196,1604863354,34.015 33,0005,0007,0900.8,+04.0,081,0168,1604863654,34.216 33,0005,0007,0900.8,+03.8,080,0158,1604863954,34.155 30,0005,0007,0900.9,+04.1,079,0214,1604864254,34.158 35,0005,0007,0900.5,+03.7,082,0199,1604864554,34.471 33,0005,0007,0900.5,+03.7,081,0184,1604864854,34.153 33,0005,0007,0900.9,+03.4,081,0201,1604865154,34.784 33,0004,0006,0900.8,+03.4,081,0190,1604865454,34.142 33,0005,0007,0900.5,+03.6,081,0180,1604865754,34.396 33,0004,0006,0900.8,+03.7,081,0191,1604866054,34.213 33,0004,0006,0900.5,+03.7,080,0185,1604866354,34.149 33,0005,0007,0900.6,+04.1,079,0202,1604866654,34.152 33,0005,0007,0900.7,+03.8,082,0201,1604866954,34.475 33,0004,0006,0900.6,+04.0,078,0189,1604867254,34.29 33,0004,0006,0900.7,+04.3,078,0182,1604867554,34.639 33,0004,0006,0900.3,+04.1,078,0165,1604867854,34.305 33,0004,0006,0900.3,+04.2,078,0165,1604868154,34.304 33,0004,0006,0900.1,+04.3,076,0182,1604868454,34.349 33,0004,0006,0900.4,+04.3,076,0168,1604868754,34.291 33,0004,0006,0900.3,+04.1,077,0187,1604869054,34.717 33,0003,0005,0900.0,+04.2,076,0180,1604869354,34.284 33,0003,0005,0900.1,+04.2,075,0168,1604869654,34.287 33,0003,0005,0900.4,+03.9,076,0176,1604869954,34.3 33,0004,0006,0900.5,+04.1,076,0177,1604870254,34.422 33,0004,0006,0900.3,+04.2,077,0183,1604870554,34.302 33,0004,0006,0900.2,+03.9,077,0176,1604870855,35.063 33,0004,0006,0900.2,+03.8,076,0188,1604871154,34.593 33,0004,0006,0900.2,+03.5,077,0197,1604871454,34.497 33,0004,0006,0900.2,+03.5,078,0193,1604871754,34.424 33,0004,0006,0900.3,+03.4,077,0194,1604872054,34.61 33,0004,0006,0900.5,+03.2,080,0205,1604872354,34.438 30,0004,0006,0900.4,+03.0,080,0175,1604872654,34.429 33,0006,0008,0900.3,+03.4,080,0196,1604872954,34.636 33,0004,0006,0900.5,+03.2,080,0214,1604873254,34.436 33,0005,0007,0900.5,+03.2,078,0186,1604873554,34.562 33,0004,0006,0900.2,+03.4,077,0165,1604873854,34.476 33,0005,0007,0900.5,+03.6,079,0200,1604874154,34.81 33,0005,0007,0900.4,+02.7,082,0184,1604874454,34.579 33,0005,0007,0900.3,+02.5,082,0191,1604874754,34.92 33,0005,0007,0900.4,+02.6,083,0180,1604875054,34.666 35,0005,0007,0900.3,+02.3,081,0184,1604875354,34.9 33,0004,0006,0900.2,+02.3,081,0173,1604875654,34.903 35,0005,0007,0900.5,+02.3,082,0186,1604875954,34.586 33,0005,0007,0900.2,+02.3,084,0195,1604876254,34.583 33,0004,0006,0900.0,+02.4,082,0175,1604876554,34.581 33,0005,0007,0900.1,+02.2,082,0191,1604876854,34.587 33,0005,0007,0899.9,+02.2,083,0171,1604877154,34.605 33,0005,0007,0900.0,+02.5,080,0172,1604877454,34.587 33,0005,0007,0900.2,+02.3,082,0195,1604877754,34.925 33,0005,0007,0900.0,+02.6,080,0184,1604878054,34.737 33,0006,0008,0900.1,+02.6,082,0161,1604878355,35.06 33,0006,0008,0900.0,+02.3,082,0174,1604878654,34.715 33,0006,0008,0900.2,+02.6,083,0191,1604878955,35.041 35,0006,0008,0900.1,+02.4,084,0189,1604879254,34.899 33,0007,0010,0900.3,+02.7,084,0171,1604879554,34.728 33,0006,0008,0900.3,+02.3,082,0193,1604879855,35.035 33,0006,0008,0900.3,+02.2,084,0192,1604880154,34.769 33,0006,0008,0900.3,+02.2,084,0199,1604880455,35.039 33,0006,0008,0900.0,+02.2,082,0181,1604880754,34.835 35,0006,0008,0899.8,+02.1,084,0177,1604881054,34.725 33,0007,0010,0900.0,+02.0,084,0195,1604881354,34.766 30,0006,0008,0899.9,+02.0,083,0177,1604881654,34.934 35,0006,0008,0899.8,+02.1,081,0182,1604881954,34.876 35,0007,0010,0900.0,+02.1,084,0188,1604882254,34.937 33,0007,0010,0899.9,+02.0,083,0175,1604882554,34.928 33,0006,0008,0900.2,+01.9,082,0190,1604882854,34.864 33,0006,0008,0900.2,+01.7,083,0192,1604883154,34.865 33,0007,0010,0899.6,+01.9,084,0168,1604883454,34.871 35,0006,0008,0900.0,+02.1,085,0182,1604883754,34.882 33,0006,0008,0899.9,+02.2,084,0204,1604884054,34.86 33,0006,0008,0899.7,+02.4,085,0185,1604884354,34.858 33,0006,0008,0899.8,+02.4,083,0187,1604884654,34.925 33,0005,0007,0899.8,+02.3,083,0181,1604884954,34.875 33,0006,0008,0899.9,+01.7,084,0162,1604885255,35.355 33,0005,0007,0899.9,+01.7,084,0180,1604885555,35.016 35,0005,0007,0899.7,+01.5,084,0164,1604885855,35.064 33,0006,0008,0899.9,+01.6,084,0189,1604886155,35.152 35,0006,0008,0899.8,+01.6,084,0182,1604886455,35 33,0006,0008,0899.8,+02.0,082,0201,1604886755,35.012 33,0005,0007,0899.7,+01.9,083,0178,1604887054,34.992 33,0006,0008,0899.6,+01.7,084,0181,1604887355,35.005 33,0005,0007,0899.5,+01.9,081,0179,1604887655,35.396 33,0005,0007,0899.6,+02.0,082,0185,1604887955,35.004 33,0005,0007,0899.7,+01.9,081,0166,1604888255,35.007 33,0005,0007,0899.8,+01.3,081,0187,1604888555,35.02 33,0005,0007,0899.8,+01.2,084,0208,1604888855,35.153 35,0005,0007,0899.6,+01.2,084,0194,1604889155,35.752 35,0005,0007,0899.5,+01.0,083,0210,1604889455,35.202 33,0005,0007,0899.8,+01.3,081,0186,1604889755,35.156 33,0004,0006,0899.4,+01.5,083,0202,1604890055,35.143 35,0005,0007,0899.7,+01.3,083,0194,1604890355,35.478 33,0005,0007,0899.5,+01.2,083,0193,1604890655,35.151 33,0005,0007,0899.9,+01.2,083,0189,1604890955,35.215 35,0005,0007,0900.0,+01.3,083,0184,1604891255,35.149 35,0005,0007,0899.9,+01.2,082,0194,1604891555,35.15 35,0005,0007,0899.5,+00.7,084,0165,1604891855,35.161 33,0005,0007,0899.7,+00.7,085,0190,1604892155,35.17 35,0006,0008,0899.7,+01.0,085,0183,1604892455,35.439 33,0005,0007,0900.0,+01.6,082,0172,1604892755,35.321 30,0006,0008,0899.9,+01.7,083,0152,1604893055,35.313 33,0007,0010,0899.7,+01.5,085,0181,1604893355,35.315 33,0006,0008,0899.6,+01.6,084,0176,1604893655,35.319 33,0004,0006,0899.6,+01.4,082,0201,1604893955,35.5 35,0004,0006,0899.7,+01.2,082,0196,1604894255,35.304 33,0005,0007,0899.8,+00.9,084,0174,1604894555,35.481 33,0005,0007,0899.8,+01.2,082,0166,1604894855,35.326 33,0005,0007,0899.7,+01.2,082,0185,1604895155,35.316 33,0004,0006,0899.7,+01.1,082,0218,1604895455,35.628 33,0005,0007,0899.7,+01.1,082,0177,1604895755,35.321 35,0005,0007,0899.5,+00.9,084,0192,1604896055,35.492 33,0004,0006,0899.6,+01.5,082,0191,1604896355,35.517 33,0005,0007,0899.6,+01.5,082,0200,1604896655,35.784 33,0004,0006,0899.4,+01.0,083,0204,1604896955,35.449 35,0004,0006,0899.5,+01.1,082,0192,1604897255,35.52 35,0003,0005,0899.9,+00.9,082,0188,1604897555,35.847 33,0004,0006,0899.6,+01.1,083,0202,1604897855,35.752 33,0004,0006,0899.6,+00.7,083,0178,1604898155,35.47 33,0004,0006,0900.2,+00.9,082,0186,1604898455,35.471 33,0003,0005,0899.8,+01.3,082,0166,1604898755,35.523 33,0004,0006,0899.8,+00.9,082,0178,1604899055,35.463 35,0004,0006,0900.0,+00.9,083,0183,1604899355,35.797 33,0004,0006,0900.2,+01.8,081,0163,1604899655,35.63 33,0004,0006,0900.4,+02.5,080,0184,1604899955,35.627 33,0004,0006,0900.3,+02.8,079,0175,1604900255,35.606 33,0005,0007,0900.1,+02.2,082,0177,1604900555,35.615 33,0007,0010,0900.5,+02.0,082,0212,1604900855,35.602 33,0005,0007,0900.6,+02.0,082,0190,1604901155,35.586 33,0003,0005,0900.7,+01.7,083,0184,1604901455,35.664 35,0004,0006,0900.6,+01.7,084,0165,1604901755,35.609 33,0004,0006,0900.7,+01.7,084,0180,1604902055,35.621 33,0004,0006,0900.7,+01.7,083,0187,1604902355,35.617 33,0008,0011,0900.4,+01.6,084,0153,1604902655,35.587 33,0004,0006,0900.7,+01.7,084,0185,1604902955,35.623 33,0006,0008,0900.7,+01.9,084,0201,1604903255,35.769 35,0004,0006,0900.7,+01.9,085,0202,1604903555,35.778 33,0005,0007,0900.8,+02.1,085,0181,1604903856,36.333 35,0005,0007,0900.7,+02.5,085,0195,1604904155,35.764 33,0005,0007,0901.0,+02.2,084,0179,1604904455,35.749 33,0007,0010,0900.8,+02.4,085,0159,1604904755,35.774 33,0005,0007,0900.7,+02.8,086,0163,1604905055,35.746 33,0007,0010,0901.3,+02.7,085,0169,1604905355,35.744 30,0005,0007,0901.1,+03.0,085,0184,1604905655,35.736 33,0005,0007,0901.1,+03.1,085,0185,1604905955,35.728 33,0005,0007,0900.7,+03.1,084,0161,1604906255,35.752 33,0006,0008,0900.9,+03.9,084,0167,1604906555,35.792 33,0006,0008,0900.6,+03.8,083,0166,1604906855,35.875 30,0006,0008,0901.1,+03.9,083,0171,1604907156,36.203 33,0005,0007,0900.8,+04.2,082,0182,1604907455,35.896 33,0006,0008,0900.9,+04.3,084,0188,1604907755,35.909 33,0006,0008,0900.9,+03.8,083,0177,1604908055,35.875 33,0007,0010,0900.6,+04.1,084,0180,1604908355,35.899 33,0007,0010,0900.6,+04.0,083,0188,1604908655,35.895 33,0007,0010,0900.9,+04.2,083,0190,1604908955,35.892 35,0008,0011,0900.7,+04.7,081,0189,1604909255,35.864 30,0006,0008,0900.7,+04.4,082,0181,1604909555,35.883 30,0007,0010,0901.1,+04.9,082,0177,1604909857,37.353 30,0006,0008,0901.2,+04.3,082,0177,1604910157,37.608 33,0006,0008,0901.1,+04.3,082,0174,1604910456,36.036 33,0006,0008,0900.9,+04.1,082,0178,1604910756,36.443 33,0008,0011,0900.9,+04.2,083,0189,1604911056,36.027 30,0010,0013,0900.9,+04.1,083,0183,1604911356,36.022 33,0010,0013,0901.2,+04.0,084,0180,1604911655,35.999 33,0010,0013,0901.1,+04.3,084,0170,1604911956,36.03 33,0010,0013,0900.9,+04.6,083,0176,1604912257,37.397 33,0010,0013,0900.9,+04.6,082,0191,1604912556,36.02 33,0010,0013,0901.2,+05.8,084,0202,1604912855,35.989 30,0009,0012,0900.9,+06.7,077,0166,1604913157,37.321 30,0008,0011,0901.0,+07.4,076,0186,1604913457,37.381 33,0007,0010,0901.0,+07.8,075,0196,1604913757,37.377 28,0008,0011,0900.9,+08.2,071,0183,1604914057,37.675 30,0008,0011,0901.2,+08.4,071,0185,1604914357,37.81 30,0007,0010,0901.1,+09.1,067,0167,1604914657,37.453 30,0007,0010,0901.0,+09.4,069,0188,1604914957,37.447 30,0007,0010,0900.8,+09.5,064,0159,1604915258,38.609 30,0007,0010,0900.9,+09.5,065,0184,1604915557,37.514 28,0007,0010,0901.2,+10.4,062,0187,1604916157,37.528 28,0007,0010,0900.7,+10.6,064,0183,1604916457,37.518 30,0103,0138,0900.7,+10.3,062,0211,1604917057,37.382 30,0044,0059,0901.1,+10.5,062,0192,1604917357,37.782 30,0029,0039,0900.9,+09.5,066,0162,1604917658,38.142 28,0257,0347,0900.7,+09.9,064,0194,1604918257,37.543 28,0075,0101,0900.7,+10.0,063,0200,1604918557,37.54 28,0036,0049,0900.6,+10.6,062,0177,1604918857,37.608 30,0163,0219,0900.6,+11.3,061,0213,1604919157,37.676 30,0049,0066,0900.5,+11.0,061,0190,1604919457,37.693 28,0041,0055,0900.4,+11.4,059,0172,1604919757,37.864 25,0159,0214,0900.7,+10.7,061,0168,1604920057,37.707 30,0311,0419,0900.5,+10.6,062,0199,1604920357,37.946 25,0093,0124,0900.2,+11.0,060,0202,1604920659,39.903 30,0055,0074,0900.5,+11.2,061,0188,1604920957,37.868 30,0009,0012,0900.3,+11.7,059,0187,1604921257,37.658 28,0175,0235,0900.6,+11.1,060,0159,1604921557,37.925 28,0010,0013,0900.5,+11.0,060,0181,1604921857,37.972 28,0021,0028,0900.1,+10.7,061,0172,1604922157,37.919 28,0009,0012,0900.4,+11.2,060,0183,1604922457,37.967 28,0009,0012,0900.5,+11.4,059,0195,1604922758,38.232 28,0034,0047,0900.4,+11.1,061,0186,1604923057,37.919 28,0504,0677,0900.6,+11.8,060,0172,1604923357,37.906 28,0105,0140,0900.5,+11.5,060,0205,1604923657,37.833 30,0011,0015,0900.7,+10.6,062,0173,1604923957,37.62 28,0013,0017,0900.3,+10.4,063,0189,1604924257,37.846 30,0088,0118,0900.6,+10.2,063,0183,1604924557,37.888 28,0041,0055,0900.4,+10.2,063,0189,1604924857,37.958 30,0013,0017,0900.4,+09.7,065,0178,1604925157,37.805 28,0022,0029,0900.4,+10.7,064,0180,1604925457,37.974 28,0012,0016,0900.4,+09.7,066,0168,1604925758,38.059 30,0017,0023,0900.2,+09.5,066,0182,1604926058,38.057 30,0057,0076,0900.4,+09.0,067,0182,1604926358,38.065 28,0013,0017,0900.2,+09.2,068,0162,1604926958,38.179 30,0012,0016,0900.4,+08.9,068,0184,1604927258,38.064 30,0021,0028,0900.6,+09.4,067,0138,1604927480,20.438 30,0012,0016,0900.2,+09.0,068,0186,1604927781,21.352 30,0011,0015,0900.5,+09.0,068,0175,1604928081,21.319 30,0014,0018,0900.5,+09.1,068,0190,1604928381,21.492 28,0011,0015,0900.3,+08.6,069,0193,1604928681,21.43 30,0016,0022,0900.2,+09.0,069,0222,1604928983,23.198 30,0012,0016,0900.4,+08.9,069,0206,1604929281,21.304 28,0011,0015,0900.2,+08.3,071,0185,1604929581,21.371 30,0012,0016,0900.4,+08.2,071,0167,1604929881,21.41 30,0026,0036,0900.4,+08.0,072,0198,1604930180,20.836 30,0098,0132,0900.4,+08.0,072,0158,1604930481,21.373 30,0038,0052,0900.6,+07.7,073,0171,1604930781,21.294 33,0167,0224,0900.3,+07.6,074,0190,1604931081,21.361 30,0030,0042,0900.3,+07.6,074,0183,1604931381,21.312 33,0243,0326,0900.3,+07.1,075,0207,1604931681,21.344 30,0124,0166,0900.4,+07.0,075,0183,1604931981,21.626 30,0015,0021,0900.3,+06.8,076,0190,1604932281,21.471 30,0037,0050,0900.4,+06.8,075,0218,1604932581,21.686 30,0011,0015,0900.6,+06.2,080,0226,1604936184,24.065 30,0011,0015,0900.6,+05.9,082,0203,1604936784,24.013 30,0012,0016,0900.8,+06.1,081,0203,1604937082,22.91 30,0011,0015,0900.6,+05.9,082,0186,1604937382,22.919 30,0010,0013,0900.9,+06.0,081,0168,1604937683,23.878 30,0011,0015,0900.9,+05.9,082,0193,1604937982,22.917 30,0011,0015,0901.2,+05.9,082,0216,1604938282,22.921 30,0012,0016,0901.0,+05.9,082,0195,1604938582,22.906 30,0012,0016,0901.3,+06.1,080,0147,1604938883,23.102 30,0011,0015,0901.3,+06.0,080,0202,1604939180,20.565 30,0011,0015,0901.1,+06.0,081,0190,1604939480,20.563 30,0011,0015,0901.1,+06.1,081,0219,1604939780,20.562 30,0011,0015,0901.2,+05.9,081,0191,1604940080,20.571 30,0011,0015,0901.2,+06.3,079,0190,1604940380,20.572 30,0011,0015,0901.1,+06.2,080,0182,1604940680,20.557 28,0011,0015,0901.0,+05.9,081,0187,1604940980,20.552 30,0010,0013,0901.3,+05.8,081,0168,1604941280,20.568 30,0010,0013,0901.2,+05.8,081,0179,1604941580,20.548 30,0011,0015,0901.4,+06.2,080,0181,1604941880,20.555 30,0010,0013,0901.4,+06.1,079,0200,1604942180,20.547 30,0011,0015,0901.4,+06.2,079,0192,1604942480,20.549 30,0010,0013,0901.1,+06.0,081,0160,1604942780,20.681 30,0011,0015,0901.4,+06.0,080,0183,1604943080,20.766 30,0010,0013,0901.2,+06.0,079,0193,1604943380,20.765 30,0010,0013,0901.2,+05.8,080,0195,1604943681,21.022 28,0010,0013,0901.4,+05.8,080,0174,1604943980,20.75 30,0011,0015,0901.5,+05.8,080,0173,1604944280,20.738 30,0009,0012,0901.5,+05.7,080,0180,1604944580,20.746 30,0009,0012,0901.5,+05.8,080,0175,1604944880,20.71 30,0010,0013,0901.6,+05.8,080,0198,1604945180,20.748 30,0009,0012,0901.6,+05.9,079,0174,1604945480,20.756 30,0008,0011,0901.7,+05.8,080,0209,1604945780,20.754 30,0008,0011,0901.6,+05.8,079,0199,1604946080,20.734 28,0008,0011,0901.7,+05.8,079,0157,1604946380,20.859 30,0008,0011,0901.5,+06.0,078,0177,1604946680,20.874 30,0008,0011,0901.5,+05.8,079,0189,1604946980,20.868 30,0007,0010,0901.6,+05.8,079,0187,1604947280,20.881 30,0008,0011,0901.6,+05.8,080,0189,1604947580,20.85 30,0008,0011,0901.6,+05.9,079,0184,1604947880,20.872 30,0007,0010,0901.7,+05.9,078,0154,1604948180,20.868 33,0007,0010,0901.6,+05.8,079,0185,1604948480,20.852 30,0009,0012,0901.6,+06.1,078,0161,1604948780,20.86 99,0008,0011,0901.7,+06.1,077,0164,1604949080,20.865 30,0007,0010,0901.8,+05.9,079,0189,1604949380,20.83 33,0007,0010,0901.7,+05.9,078,0183,1604949680,20.861 30,0008,0011,0901.9,+06.1,078,0157,1604949980,20.96 33,0008,0011,0901.9,+05.9,078,0184,1604950281,21.006 30,0008,0011,0902.0,+05.9,078,0198,1604950581,21.009 30,0008,0011,0901.6,+05.8,078,0173,1604950880,20.998 30,0008,0011,0901.6,+05.9,078,0170,1604951181,21.001 30,0009,0012,0902.0,+06.0,078,0155,1604951481,21.012 30,0007,0010,0901.8,+05.8,078,0207,1604951781,21.009 30,0008,0011,0901.9,+05.9,077,0187,1604952080,20.992 33,0009,0012,0901.7,+05.8,078,0192,1604952381,21.016 30,0009,0012,0901.6,+05.8,078,0191,1604952681,21.009 33,0009,0012,0901.7,+05.8,079,0157,1604952980,20.996 30,0009,0012,0901.9,+05.9,078,0190,1604953280,20.985 30,0010,0013,0901.9,+05.9,079,0173,1604953581,21.126 28,0009,0012,0901.5,+05.8,079,0187,1604953881,21.095 30,0009,0012,0901.7,+05.9,078,0181,1604954181,21.141 30,0009,0012,0901.6,+06.1,077,0195,1604954481,21.122 33,0009,0012,0901.7,+05.8,079,0183,1604954781,21.128 30,0010,0013,0902.0,+05.9,078,0186,1604955081,21.113 30,0010,0013,0901.7,+05.8,079,0172,1604955381,21.079 33,0010,0013,0901.5,+05.8,079,0182,1604955681,21.109 30,0010,0013,0901.7,+05.9,078,0174,1604955981,21.074 30,0010,0013,0901.6,+06.0,078,0187,1604956281,21.106 33,0009,0012,0901.7,+05.7,079,0178,1604956581,21.092 30,0012,0016,0901.8,+05.9,080,0198,1604956881,21.105 30,0010,0013,0901.9,+05.9,080,0185,1604957181,21.242 30,0011,0015,0901.5,+05.8,079,0201,1604957481,21.255 30,0011,0015,0901.6,+06.0,078,0185,1604957781,21.258 33,0011,0015,0901.7,+05.9,079,0183,1604958081,21.243 30,0011,0015,0901.7,+05.8,080,0170,1604958381,21.273 33,0012,0016,0901.6,+05.8,079,0182,1604958681,21.263 30,0013,0017,0901.9,+05.9,079,0166,1604958981,21.232 33,0012,0016,0901.7,+06.0,079,0186,1604959281,21.227 30,0013,0017,0901.8,+05.8,079,0191,1604959581,21.237 30,0015,0021,0901.5,+05.9,079,0200,1604960181,21.253 30,0014,0018,0901.7,+05.9,079,0178,1604960481,21.241 30,0014,0018,0901.3,+05.9,079,0194,1604960781,21.373 33,0014,0018,0901.3,+05.9,079,0184,1604961081,21.359 30,0015,0021,0901.7,+06.0,078,0180,1604961381,21.35 33,0015,0021,0901.3,+05.9,079,0172,1604961681,21.343 30,0014,0018,0901.7,+06.0,079,0183,1604961981,21.381 30,0014,0018,0901.6,+06.0,079,0196,1604962281,21.342 28,0015,0021,0901.5,+06.1,079,0176,1604962581,21.383 30,0013,0017,0901.6,+06.2,078,0150,1604962881,21.369 30,0015,0021,0901.3,+06.0,079,0168,1604963181,21.354 30,0014,0018,0901.4,+05.9,079,0193,1604963481,21.661 30,0015,0021,0901.3,+06.0,079,0173,1604963781,21.368 30,0014,0018,0901.6,+06.2,078,0188,1604964081,21.355 30,0014,0018,0901.5,+06.0,079,0174,1604964381,21.49 30,0014,0018,0901.5,+06.2,078,0172,1604964681,21.496 30,0013,0017,0901.3,+06.1,079,0171,1604964981,21.483 30,0013,0017,0901.3,+06.0,080,0176,1604965281,21.482 30,0013,0017,0901.6,+06.2,079,0195,1604965581,21.474 30,0013,0017,0901.5,+06.0,079,0171,1604965881,21.5 33,0012,0016,0901.2,+05.9,079,0195,1604966181,21.501 30,0012,0016,0901.5,+06.0,079,0178,1604966481,21.504 30,0011,0015,0901.4,+05.9,080,0180,1604966781,21.494 30,0012,0016,0901.3,+05.9,080,0188,1604967081,21.489 30,0012,0016,0901.4,+05.9,080,0180,1604967381,21.501 33,0012,0016,0901.4,+05.9,080,0179,1604967681,21.49 30,0013,0017,0901.3,+05.9,080,0170,1604967981,21.61 30,0014,0018,0901.7,+05.9,080,0176,1604968281,21.634 30,0015,0021,0901.7,+05.8,080,0191,1604968581,21.637 30,0014,0018,0901.7,+05.8,080,0169,1604968881,21.672 30,0016,0022,0901.8,+05.8,080,0208,1604969181,21.62 28,0014,0018,0901.5,+05.7,080,0168,1604969481,21.636 33,0014,0018,0901.9,+05.9,079,0177,1604969781,21.927 30,0014,0018,0901.5,+05.7,079,0168,1604970081,21.606 30,0015,0021,0901.5,+05.7,080,0194,1604970381,21.57 33,0013,0017,0901.6,+05.7,080,0182,1604970681,21.601 28,0013,0017,0901.6,+05.7,079,0153,1604970981,21.618 30,0013,0017,0901.6,+05.8,079,0182,1604971281,21.629 30,0013,0017,0901.7,+05.8,079,0174,1604971581,21.713 28,0013,0017,0901.7,+05.8,079,0178,1604971881,21.883 30,0012,0016,0901.6,+05.8,079,0211,1604972181,21.75 30,0013,0017,0901.4,+05.7,079,0158,1604972481,21.735 30,0013,0017,0901.3,+05.9,079,0201,1604972781,21.748 30,0013,0017,0901.1,+05.6,079,0193,1604973081,21.712 28,0013,0017,0901.5,+05.7,079,0170,1604973381,21.738 30,0013,0017,0901.4,+05.7,079,0189,1604973681,21.728 30,0013,0017,0901.5,+05.7,079,0170,1604974281,21.766 30,0013,0017,0901.3,+05.7,079,0168,1604974581,21.689 30,0012,0016,0901.4,+05.7,079,0180,1604974881,21.7 30,0011,0015,0901.5,+05.7,079,0165,1604975181,21.835 30,0011,0015,0901.6,+05.7,079,0176,1604975481,21.864 33,0012,0016,0901.2,+05.6,079,0180,1604975781,21.886 30,0011,0015,0901.6,+05.7,078,0216,1604976081,21.855 30,0011,0015,0901.3,+05.7,078,0191,1604976381,21.857 30,0010,0013,0901.4,+05.7,078,0165,1604976682,22.009 28,0010,0013,0901.4,+05.8,078,0176,1604976981,21.868 30,0009,0012,0901.4,+05.6,079,0162,1604977281,21.851 33,0010,0013,0901.4,+05.6,079,0186,1604977582,22.181 30,0009,0012,0901.6,+05.6,079,0183,1604977881,21.88 30,0009,0012,0901.4,+05.6,079,0176,1604978181,21.906 30,0009,0012,0901.9,+05.6,079,0181,1604978481,21.846 33,0009,0012,0901.7,+05.7,079,0134,1604978781,21.993 30,0008,0011,0901.6,+05.7,079,0169,1604979082,22.038 30,0008,0011,0901.6,+05.6,080,0164,1604979382,22.057 30,0008,0011,0902.0,+05.6,080,0193,1604979681,21.986 28,0006,0008,0901.8,+05.7,078,0181,1604979981,21.966 28,0006,0008,0901.8,+05.6,079,0183,1604980281,21.975 30,0007,0010,0901.5,+05.8,078,0167,1604980582,22.016 30,0007,0010,0901.7,+05.7,080,0188,1604980881,21.985 30,0005,0007,0901.9,+05.7,079,0162,1604981181,21.976 33,0007,0010,0901.8,+05.8,078,0172,1604981481,21.966 33,0007,0010,0901.6,+05.6,079,0189,1604981781,21.994 30,0007,0010,0901.8,+05.8,078,0193,1604982082,22.006 30,0007,0010,0901.7,+05.7,079,0186,1604982382,22.112 30,0007,0010,0901.8,+05.7,079,0194,1604982683,23.295 30,0008,0011,0901.9,+05.8,078,0152,1604982983,23.427 30,0008,0011,0901.8,+05.7,079,0192,1604983283,23.303 30,0008,0011,0901.8,+05.8,078,0216,1604983583,23.322 30,0008,0011,0901.8,+05.7,079,0183,1604983883,23.363 30,0007,0010,0901.9,+05.8,078,0171,1604984183,23.549 30,0007,0010,0902.0,+05.8,078,0168,1604984783,23.485 30,0007,0010,0902.2,+05.8,078,0200,1604985083,23.365 33,0006,0008,0902.0,+05.8,079,0192,1604985383,23.38 30,0006,0008,0902.0,+05.9,078,0205,1604986284,24.216 30,0005,0007,0902.3,+06.0,078,0180,1604986883,23.411 30,0005,0007,0902.3,+06.0,078,0160,1604987183,23.425 30,0005,0007,0902.3,+05.8,078,0190,1604987483,23.474 30,0005,0007,0902.2,+05.9,078,0193,1604987783,23.44 33,0004,0006,0902.2,+06.0,078,0187,1604988083,23.441 30,0005,0007,0902.5,+05.9,078,0185,1604988383,23.455 30,0003,0005,0902.6,+05.9,078,0169,1604988683,23.116 30,0004,0006,0902.7,+05.9,078,0168,1604988983,23.456 30,0005,0007,0902.6,+06.0,078,0187,1604989283,23.465 30,0004,0006,0902.7,+06.0,078,0179,1604989583,23.789 30,0004,0006,0902.3,+06.1,078,0189,1604989883,23.73 30,0004,0006,0902.3,+06.1,077,0198,1604990183,23.666 30,0003,0005,0902.5,+06.3,077,0192,1604990483,23.636 30,0003,0005,0902.5,+06.1,077,0188,1604990783,23.608 28,0004,0006,0902.7,+06.3,077,0143,1604991083,23.793 30,0003,0005,0902.6,+06.4,076,0208,1604991383,23.62 30,0003,0005,0902.7,+06.3,076,0188,1604991683,23.627 30,0003,0005,0902.7,+06.4,077,0203,1604991983,23.556 30,0003,0005,0902.8,+06.4,077,0193,1604992283,23.597 30,0003,0005,0902.8,+06.5,077,0197,1604992583,23.801 30,0003,0005,0902.8,+06.6,076,0167,1604992884,24.193 33,0003,0005,0902.8,+06.6,077,0186,1604993183,23.794 30,0003,0005,0902.6,+06.6,076,0192,1604993483,23.716 30,0003,0005,0902.8,+06.6,076,0172,1604993783,23.706 30,0003,0005,0902.7,+06.6,076,0209,1604994083,23.709 30,0003,0005,0902.8,+06.4,077,0189,1604994383,23.75 30,0003,0005,0902.6,+06.3,079,0198,1604994683,23.615 30,0002,0003,0903.1,+06.6,079,0188,1604994983,23.893 33,0002,0003,0902.7,+06.4,079,0186,1604995283,23.711 30,0002,0003,0902.9,+06.4,079,0172,1604995583,23.701 30,0002,0003,0903.0,+06.7,079,0191,1604996183,23.691 30,0003,0005,0902.8,+06.7,078,0169,1604996483,23.795 30,0002,0003,0902.9,+06.7,078,0184,1604996783,23.93 30,0003,0005,0903.0,+06.7,077,0193,1604997084,24.282 30,0003,0005,0902.8,+06.9,076,0203,1604997383,23.973 30,0002,0003,0903.2,+07.1,075,0220,1604997683,23.953 30,0002,0003,0903.2,+07.1,075,0179,1604997983,23.848 28,0002,0003,0903.1,+07.1,075,0200,1604998283,23.859 30,0002,0003,0903.4,+07.0,075,0176,1604998583,23.881 30,0002,0003,0903.1,+07.2,074,0163,1604998883,23.913 28,0002,0003,0903.2,+07.3,074,0196,1604999184,24.401 30,0002,0003,0902.9,+07.4,073,0189,1605000083,23.826 30,0002,0003,0903.1,+07.4,073,0183,1605000383,23.878 28,0002,0003,0903.0,+07.4,073,0162,1605000683,23.93 30,0002,0003,0903.0,+07.6,072,0193,1605000983,23.919 30,0003,0005,0903.0,+07.7,072,0173,1605001283,23.886 28,0002,0003,0903.0,+07.7,071,0193,1605001583,23.977 28,0002,0003,0903.1,+07.4,071,0196,1605001884,24.234 30,0003,0005,0902.8,+07.5,071,0184,1605002183,23.998 28,0002,0003,0902.9,+07.4,071,0184,1605002484,24.065 30,0002,0003,0903.1,+07.5,072,0147,1605002784,24.774 30,0003,0005,0903.0,+07.6,071,0174,1605003084,24.045 30,0002,0003,0903.1,+07.8,072,0190,1605003383,23.982 28,0002,0003,0902.9,+07.5,071,0195,1605003683,23.572 28,0003,0005,0903.0,+07.8,072,0178,1605003984,24.361 30,0003,0005,0903.0,+07.8,072,0196,1605004284,24.159 28,0003,0005,0903.2,+08.3,071,0190,1605004584,24.247 30,0003,0005,0902.9,+08.4,070,0178,1605004884,24.133 30,0003,0005,0902.9,+08.1,069,0182,1605005184,24.139 28,0002,0003,0903.0,+08.2,068,0187,1605005484,24.305 30,0002,0003,0902.9,+08.0,068,0179,1605005784,24.423 28,0003,0005,0903.0,+07.9,068,0180,1605006084,24.057 30,0002,0003,0903.0,+08.1,067,0178,1605006384,24.04 30,0002,0003,0902.9,+08.2,066,0159,1605006684,24.02 28,0002,0003,0902.8,+08.2,066,0163,1605006984,24.005 28,0002,0003,0902.9,+08.0,067,0229,1605007283,23.978 30,0002,0003,0902.9,+08.1,067,0161,1605007584,24.127 28,0002,0003,0903.0,+07.9,068,0180,1605007884,24.185 28,0002,0003,0902.9,+07.8,069,0177,1605008184,24.218 30,0002,0003,0903.1,+07.8,068,0216,1605008484,24.507 30,0002,0003,0902.8,+07.9,069,0161,1605008784,24.577 30,0003,0005,0903.0,+07.8,069,0190,1605009084,24.221 30,0002,0003,0902.9,+08.0,069,0195,1605009384,24.369 30,0002,0003,0903.1,+07.9,069,0186,1605009684,24.201 28,0003,0005,0902.8,+07.9,069,0172,1605009984,24.484 30,0002,0003,0902.9,+08.1,069,0182,1605010284,24.514 30,0002,0003,0902.8,+08.0,069,0176,1605010584,24.42 28,0003,0005,0902.8,+08.1,069,0168,1605010884,24.339 30,0002,0003,0902.7,+07.8,069,0188,1605011184,24.514 28,0002,0003,0902.9,+07.8,070,0189,1605011484,24.457 28,0003,0005,0902.9,+07.8,071,0189,1605011784,24.381 30,0003,0005,0903.0,+07.7,072,0184,1605012085,25.492 30,0003,0005,0902.5,+07.6,073,0170,1605012384,24.257 30,0003,0005,0902.8,+07.5,074,0185,1605013284,24.283 28,0003,0005,0902.9,+07.5,075,0178,1605013584,24.306 30,0004,0006,0903.1,+07.4,076,0168,1605014184,24.313 30,0003,0005,0903.0,+07.6,074,0187,1605014484,24.254 30,0003,0005,0902.6,+07.6,075,0178,1605014784,24.398 28,0003,0005,0902.6,+07.6,074,0181,1605015084,24.504 30,0002,0003,0902.7,+07.6,074,0186,1605015384,24.732 30,0003,0005,0902.9,+07.7,074,0198,1605015684,24.677 28,0003,0005,0903.1,+07.4,075,0165,1605015984,24.488 28,0003,0005,0903.0,+07.6,075,0158,1605016284,24.651 30,0003,0005,0902.9,+07.5,074,0204,1605016584,24.499 28,0003,0005,0902.9,+07.5,074,0194,1605016884,24.431 30,0003,0005,0902.7,+07.7,074,0178,1605017184,24.508 30,0003,0005,0903.1,+07.4,075,0180,1605017484,24.515 30,0003,0005,0903.1,+07.6,073,0153,1605017784,24.452 28,0003,0005,0903.1,+07.5,075,0193,1605018084,24.503 30,0003,0005,0902.9,+07.4,075,0179,1605018384,24.645 30,0003,0005,0903.4,+07.6,073,0189,1605018984,24.606 30,0003,0005,0903.0,+07.4,074,0169,1605019284,24.537 30,0003,0005,0903.1,+07.4,075,0171,1605019584,24.69 28,0003,0005,0903.1,+07.5,074,0178,1605019884,24.554 30,0004,0006,0903.0,+07.3,075,0163,1605020184,24.578 28,0003,0005,0903.3,+07.2,076,0176,1605020484,24.6 28,0004,0006,0903.3,+07.3,075,0175,1605021084,24.841 30,0004,0006,0903.2,+07.1,077,0177,1605021984,24.719 30,0005,0007,0903.4,+07.0,077,0183,1605022284,24.989 30,0004,0006,0903.3,+07.0,077,0198,1605022584,24.715 30,0005,0007,0903.4,+07.1,077,0152,1605022883,23.665 28,0005,0007,0903.5,+06.9,078,0198,1605023183,23.472 30,0006,0008,0903.6,+06.9,078,0169,1605023483,23.461 30,0005,0007,0903.5,+06.9,077,0170,1605023783,23.448 30,0006,0008,0903.6,+06.9,078,0186,1605024083,23.695 28,0005,0007,0903.6,+06.8,078,0176,1605024383,23.947 30,0005,0007,0903.2,+06.7,078,0181,1605024683,23.439 30,0006,0008,0903.5,+06.7,079,0182,1605024983,23.685 30,0006,0008,0903.7,+06.9,078,0182,1605025283,23.488 30,0005,0007,0903.4,+06.8,078,0211,1605025583,23.588 30,0006,0008,0903.6,+06.7,079,0202,1605025883,23.78 30,0005,0007,0903.5,+06.7,079,0188,1605026183,23.572 28,0005,0007,0903.8,+06.7,078,0193,1605026483,23.759 30,0006,0008,0903.5,+06.7,079,0183,1605026783,23.591 30,0006,0008,0903.8,+06.6,079,0179,1605027083,23.571 30,0005,0007,0903.6,+06.5,079,0189,1605027383,23.937 30,0005,0007,0903.7,+06.6,079,0186,1605027683,23.565 30,0005,0007,0903.8,+06.5,079,0180,1605027983,23.556 30,0005,0007,0903.7,+06.5,079,0167,1605028283,23.562 30,0005,0007,0903.9,+06.6,079,0185,1605028583,23.614 30,0005,0007,0903.6,+06.4,080,0162,1605028883,23.555 30,0006,0008,0903.5,+06.5,079,0181,1605029184,24.292 28,0005,0007,0903.5,+06.3,080,0187,1605029483,23.764 30,0005,0007,0903.7,+06.2,081,0173,1605029783,23.71 28,0006,0008,0903.4,+06.3,081,0159,1605030083,23.699 30,0005,0007,0903.5,+06.3,080,0172,1605030383,23.715 33,0005,0007,0903.5,+06.3,080,0178,1605030683,23.696 30,0005,0007,0903.5,+06.3,080,0189,1605030983,23.702 30,0005,0007,0903.6,+06.3,080,0194,1605031283,23.714 28,0005,0007,0903.8,+06.3,080,0181,1605031583,23.706 30,0005,0007,0903.6,+06.4,079,0189,1605031883,23.744 30,0005,0007,0904.0,+06.3,080,0175,1605032183,23.683 30,0005,0007,0903.8,+06.2,080,0186,1605032483,23.688 30,0005,0007,0903.6,+06.4,080,0187,1605032784,24.15 30,0005,0007,0903.6,+06.3,081,0234,1605033083,23.901 28,0004,0006,0903.6,+06.5,079,0164,1605033384,24.161 30,0004,0006,0903.6,+06.3,080,0183,1605033683,23.836 30,0005,0007,0903.7,+06.1,081,0175,1605033983,23.826 30,0005,0007,0903.9,+06.2,080,0181,1605034283,23.811 30,0005,0007,0904.0,+06.2,081,0173,1605034583,23.816 30,0005,0007,0903.9,+06.2,081,0172,1605034883,23.927 30,0004,0006,0903.8,+06.2,079,0195,1605035183,23.815 30,0006,0008,0903.8,+06.2,079,0178,1605035483,23.828 30,0004,0006,0903.8,+06.3,080,0198,1605035783,23.808 30,0004,0006,0903.6,+06.1,080,0192,1605036083,23.97 30,0005,0007,0903.6,+06.1,080,0183,1605036383,23.966 30,0005,0007,0903.7,+06.1,080,0195,1605036683,23.963 30,0005,0007,0903.8,+06.1,080,0189,1605036983,23.955 30,0004,0006,0903.9,+06.0,080,0177,1605037284,24.302 30,0004,0006,0903.8,+05.9,081,0179,1605037583,23.98 28,0004,0006,0903.8,+06.0,080,0177,1605037883,23.962 30,0005,0007,0904.0,+06.0,080,0197,1605038183,23.974 28,0005,0007,0904.0,+05.8,080,0189,1605038483,23.978 30,0005,0007,0903.9,+05.9,080,0198,1605038784,24.326 30,0005,0007,0903.8,+05.7,080,0205,1605039083,23.935 30,0005,0007,0904.0,+05.8,080,0214,1605039383,23.947 30,0006,0008,0904.0,+05.8,080,0196,1605039684,24.004 33,0006,0008,0903.9,+05.7,080,0189,1605039984,24.07 28,0006,0008,0904.0,+05.8,080,0199,1605040284,24.149 30,0006,0008,0903.9,+05.7,080,0200,1605040584,24.428 30,0005,0007,0904.0,+05.8,080,0171,1605040884,24.077 30,0004,0006,0904.1,+05.8,080,0179,1605041184,24.09 30,0005,0007,0904.0,+05.8,080,0181,1605041484,24.39 30,0005,0007,0904.0,+05.8,079,0203,1605041784,24.144 30,0004,0006,0903.8,+05.7,080,0180,1605042084,24.066 30,0006,0008,0903.8,+05.7,080,0188,1605042684,24.066 30,0006,0008,0903.7,+05.6,080,0178,1605042984,24.075 30,0005,0007,0903.6,+05.6,080,0155,1605043284,24.129 28,0005,0007,0904.1,+05.9,079,0183,1605043584,24.538 30,0005,0007,0904.0,+05.7,079,0189,1605043884,24.201 30,0005,0007,0903.9,+05.7,079,0191,1605044184,24.207 30,0005,0007,0903.9,+05.7,079,0184,1605044484,24.199 30,0005,0007,0903.9,+05.7,079,0162,1605044784,24.23 30,0004,0006,0903.9,+05.6,078,0164,1605045084,24.352 30,0005,0007,0903.8,+05.7,078,0171,1605045384,24.242 28,0004,0006,0903.7,+05.6,078,0191,1605045684,24.524 30,0004,0006,0904.0,+05.7,078,0176,1605045984,24.199 30,0004,0006,0904.0,+05.7,077,0175,1605046284,24.514 30,0005,0007,0904.0,+05.5,078,0179,1605046584,24.551 30,0004,0006,0903.9,+05.4,079,0181,1605046884,24.204 30,0005,0007,0904.0,+05.4,079,0189,1605047184,24.32 30,0005,0007,0903.8,+05.7,078,0185,1605047484,24.649 30,0004,0006,0903.7,+05.7,078,0182,1605047784,24.669 30,0004,0006,0904.1,+05.5,078,0204,1605048084,24.338 30,0004,0006,0904.0,+05.5,078,0180,1605048384,24.385 28,0004,0006,0903.9,+05.4,078,0173,1605048684,24.326 30,0004,0006,0903.8,+05.4,078,0185,1605048984,24.654 30,0004,0006,0904.0,+05.5,078,0154,1605049284,24.657 28,0004,0006,0903.9,+05.5,076,0167,1605049584,24.331 28,0004,0006,0904.1,+05.6,076,0189,1605049884,24.332 30,0004,0006,0903.8,+05.5,076,0190,1605050184,24.636 30,0004,0006,0904.0,+05.4,077,0200,1605050484,24.661 30,0004,0006,0903.9,+05.5,078,0168,1605050784,24.52 30,0003,0005,0903.7,+05.5,077,0164,1605051084,24.79 30,0003,0005,0904.0,+05.4,078,0189,1605051384,24.519 30,0003,0005,0903.9,+05.5,077,0168,1605051684,24.784 30,0003,0005,0903.9,+05.5,076,0202,1605051984,24.464 30,0003,0005,0904.0,+05.5,076,0180,1605052284,24.457 28,0002,0003,0903.8,+05.5,075,0179,1605052584,24.454 30,0002,0003,0903.7,+05.4,074,0185,1605052884,24.523 30,0002,0003,0903.7,+05.4,074,0174,1605053184,24.461 30,0002,0003,0903.9,+05.5,074,0165,1605053484,24.469 30,0002,0003,0903.8,+05.5,074,0171,1605053784,24.453 30,0001,0002,0903.8,+05.5,072,0175,1605054084,24.459 30,0001,0002,0903.6,+05.6,072,0181,1605054384,24.596 30,0002,0003,0903.6,+05.6,072,0174,1605054684,24.902 28,0001,0002,0903.9,+05.5,072,0164,1605054984,24.907 30,0001,0002,0903.7,+05.5,072,0183,1605055284,24.645 30,0001,0002,0904.0,+05.5,071,0178,1605055584,24.592 30,0002,0003,0903.6,+05.5,072,0195,1605055884,24.652 30,0001,0002,0903.6,+05.6,071,0195,1605056184,24.92 30,0002,0003,0903.8,+05.4,074,0176,1605056484,24.583 28,0002,0003,0903.5,+05.3,076,0198,1605056787,27.419 30,0003,0005,0903.8,+05.3,075,0194,1605057084,24.928 30,0003,0005,0903.7,+05.1,077,0189,1605057384,24.583 30,0003,0005,0903.7,+04.9,079,0170,1605057684,24.918 33,0003,0005,0903.6,+04.9,080,0187,1605057985,25.033 30,0002,0003,0903.4,+04.8,080,0184,1605058285,25.257 30,0002,0003,0903.4,+04.8,080,0178,1605058584,24.731 30,0002,0003,0903.6,+04.7,080,0172,1605058885,25.06 33,0002,0003,0903.5,+04.8,080,0194,1605059184,24.783 30,0002,0003,0903.6,+04.7,080,0191,1605059484,24.725 30,0002,0003,0903.6,+04.8,080,0172,1605059784,24.714 30,0002,0003,0903.7,+04.9,081,0191,1605060085,25.027 30,0002,0003,0903.5,+04.7,082,0188,1605060384,24.754 28,0002,0003,0903.5,+04.7,082,0188,1605060685,25.057 30,0002,0003,0903.5,+04.9,081,0196,1605060985,25.032 30,0003,0005,0903.5,+04.7,082,0180,1605061284,24.708 30,0002,0003,0903.6,+04.9,082,0183,1605061585,25.23 30,0002,0003,0903.4,+04.6,082,0198,1605061884,24.856 30,0002,0003,0903.3,+04.7,082,0200,1605062185,25.193 30,0002,0003,0903.4,+04.7,082,0200,1605062485,25.17 30,0002,0003,0903.3,+04.7,082,0179,1605062785,25.177 30,0002,0003,0903.2,+04.6,082,0182,1605063084,24.857 30,0002,0003,0903.7,+04.5,082,0179,1605063384,24.9 30,0002,0003,0903.4,+04.3,083,0192,1605063684,24.835 30,0002,0003,0903.3,+04.3,084,0189,1605063984,24.918 30,0002,0003,0903.6,+04.2,083,0184,1605064285,25.177 30,0002,0003,0903.5,+04.3,082,0167,1605064584,24.848 30,0002,0003,0903.6,+04.2,083,0197,1605064885,25.278 30,0002,0003,0903.3,+04.1,084,0174,1605065185,25.308 30,0002,0003,0903.6,+04.1,084,0177,1605065485,25.067 30,0002,0003,0903.8,+04.1,084,0197,1605065784,24.987 33,0003,0005,0903.8,+04.2,083,0184,1605066084,24.999 30,0003,0005,0903.7,+04.1,083,0197,1605066385,25.338 30,0002,0003,0903.7,+04.0,083,0196,1605066684,24.99 33,0003,0005,0903.8,+04.2,083,0189,1605066984,24.983 33,0003,0005,0903.6,+04.2,083,0194,1605067284,24.989 33,0003,0005,0903.8,+04.1,084,0186,1605067585,25.313 33,0002,0003,0903.5,+03.9,084,0196,1605067884,24.997 30,0003,0005,0903.9,+04.1,084,0196,1605068184,24.978 33,0003,0005,0903.4,+04.0,084,0198,1605068484,24.985 33,0003,0005,0903.6,+04.1,083,0202,1605068785,25.13 30,0003,0005,0903.6,+04.0,084,0185,1605069085,25.151 30,0002,0003,0903.5,+03.9,084,0187,1605069386,26.829 30,0003,0005,0903.4,+04.0,084,0190,1605069685,25.104 33,0003,0005,0903.8,+04.1,084,0176,1605069985,25.162 33,0003,0005,0903.6,+03.8,084,0209,1605070285,25.148 30,0003,0005,0903.5,+04.0,084,0202,1605070585,25.135 33,0002,0003,0903.5,+03.8,084,0189,1605070885,25.16 33,0003,0005,0903.5,+03.8,084,0202,1605071185,25.495 30,0003,0005,0903.7,+03.7,084,0167,1605071785,25.119 33,0003,0005,0903.8,+03.7,084,0196,1605072085,25.143 30,0003,0005,0903.6,+03.7,084,0193,1605072386,26.535 33,0003,0005,0903.7,+03.7,084,0190,1605072686,26.649 30,0003,0005,0904.0,+03.8,084,0179,1605073586,26.594 33,0003,0005,0903.9,+03.7,084,0211,1605073886,26.577 33,0003,0005,0903.8,+03.6,085,0212,1605074486,26.816 33,0003,0005,0903.8,+03.7,085,0190,1605075086,26.685 33,0003,0005,0903.9,+03.8,084,0173,1605075386,26.8 30,0005,0007,0904.1,+03.7,086,0178,1605075685,25.886 33,0003,0005,0903.9,+03.7,085,0211,1605076286,26.707 33,0003,0005,0904.3,+03.7,085,0172,1605076586,26.746 33,0004,0006,0903.8,+03.7,085,0202,1605077186,26.652 30,0004,0006,0904.3,+03.7,084,0180,1605077486,26.633 33,0004,0006,0904.0,+03.7,084,0189,1605077786,26.564 33,0004,0006,0904.3,+03.7,084,0201,1605078086,26.687 30,0004,0006,0904.2,+03.8,085,0173,1605078386,26.705 33,0004,0006,0904.3,+03.6,086,0182,1605078686,26.74 30,0005,0007,0904.4,+03.6,086,0177,1605078986,26.713 30,0005,0007,0904.1,+03.7,085,0211,1605079586,26.999 33,0004,0006,0904.2,+03.6,085,0164,1605079886,26.867 30,0004,0006,0904.1,+03.7,085,0179,1605080186,26.934 30,0005,0007,0904.3,+03.6,085,0211,1605080486,26.613 30,0005,0007,0904.3,+03.6,086,0192,1605080786,26.865 30,0004,0006,0904.4,+03.7,083,0210,1605081686,26.657 28,0004,0006,0904.3,+03.9,084,0202,1605081986,26.927 30,0005,0007,0904.3,+03.8,085,0183,1605082287,27.06 33,0004,0006,0904.2,+03.8,084,0175,1605082586,26.785 33,0005,0007,0904.4,+03.8,084,0185,1605082887,27.549 33,0004,0006,0904.2,+03.9,083,0158,1605083186,26.944 33,0004,0006,0904.3,+03.6,083,0175,1605083486,26.857 33,0005,0007,0904.1,+03.9,083,0177,1605083786,26.947 33,0005,0007,0904.1,+03.8,084,0211,1605084086,26.941 30,0005,0007,0904.4,+04.0,084,0204,1605084386,26.891 33,0004,0006,0904.1,+03.9,084,0171,1605084686,26.928 33,0004,0006,0904.1,+03.8,083,0200,1605084986,26.991 30,0004,0006,0904.1,+03.8,084,0201,1605085286,26.996 30,0004,0006,0904.4,+04.0,083,0174,1605085586,26.999 33,0004,0006,0904.0,+03.8,082,0182,1605085887,27.322 33,0004,0006,0904.5,+04.1,082,0184,1605086187,27.041 30,0005,0007,0904.2,+03.9,083,0190,1605086487,27.013 30,0004,0006,0904.4,+04.0,083,0153,1605086787,27.321 30,0004,0006,0904.2,+03.8,082,0191,1605087087,27.198 33,0004,0006,0904.5,+04.2,083,0178,1605087387,27.178 30,0004,0006,0904.4,+04.1,080,0172,1605087687,27.056 33,0004,0006,0904.2,+04.1,081,0194,1605087987,27.119 33,0004,0006,0904.2,+04.1,081,0185,1605088287,27.11 30,0004,0006,0903.9,+04.2,081,0172,1605088587,27.24 30,0004,0006,0904.1,+04.1,082,0176,1605088887,27.106 33,0003,0005,0904.4,+04.3,080,0184,1605089486,26.973 30,0004,0006,0904.3,+04.3,078,0180,1605089787,27.201 33,0003,0005,0903.8,+04.5,079,0182,1605090086,26.999 30,0003,0005,0904.1,+04.7,079,0185,1605090387,27.142 33,0002,0003,0903.8,+04.8,074,0186,1605090987,27.238 30,0003,0005,0904.0,+05.0,077,0204,1605091287,27.167 33,0003,0005,0903.7,+05.2,080,0184,1605091587,27.262 33,0003,0005,0903.9,+05.0,074,0195,1605091887,27.282 30,0002,0003,0903.7,+05.1,074,0216,1605092187,27.304 33,0002,0003,0903.8,+05.4,078,0187,1605092487,27.224 33,0002,0003,0903.5,+05.3,077,0191,1605092787,27.256 30,0003,0005,0903.7,+05.1,072,0166,1605093087,27.225 33,0003,0005,0903.8,+05.3,077,0182,1605093688,28.353 30,0003,0005,0903.5,+05.3,075,0198,1605093987,27.379 30,0003,0005,0903.5,+05.2,069,0188,1605094287,27.278 33,0003,0005,0903.6,+05.2,071,0176,1605094587,27.54 33,0003,0005,0903.5,+05.2,074,0166,1605094887,27.421 33,0004,0006,0903.5,+05.3,074,0181,1605095187,27.31 30,0004,0006,0903.6,+05.3,074,0205,1605095487,27.643 33,0004,0006,0903.7,+05.4,074,0170,1605096087,27.327 33,0004,0006,0903.4,+05.4,072,0167,1605096387,27.331 30,0004,0006,0903.4,+05.3,074,0182,1605096687,27.313 30,0004,0006,0903.5,+05.1,072,0181,1605096987,27.242 30,0003,0005,0903.5,+05.6,072,0145,1605097287,27.306 33,0003,0005,0903.7,+05.4,072,0149,1605097587,27.427 33,0003,0005,0903.3,+05.5,071,0173,1605097887,27.394 30,0003,0005,0903.2,+05.4,070,0176,1605098187,27.55 33,0003,0005,0903.6,+05.3,069,0156,1605098487,27.47 33,0003,0005,0903.4,+05.5,070,0205,1605098787,27.534 33,0003,0005,0903.5,+05.3,069,0190,1605099087,27.506 30,0003,0005,0903.2,+05.4,072,0196,1605099387,27.615 33,0003,0005,0903.2,+05.4,070,0181,1605099687,27.646 33,0003,0005,0903.3,+05.4,073,0164,1605099987,27.438 30,0003,0005,0903.3,+05.5,075,0164,1605100287,27.514 33,0003,0005,0903.4,+05.5,072,0182,1605100587,27.623 30,0003,0005,0903.5,+05.6,073,0182,1605100887,27.572 33,0003,0005,0903.5,+05.6,073,0195,1605101187,27.652 30,0003,0005,0903.5,+05.5,072,0171,1605101487,27.642 30,0003,0005,0903.3,+05.4,073,0170,1605101788,28.077 30,0004,0006,0903.0,+05.6,072,0164,1605102387,27.587 33,0003,0005,0903.0,+05.2,071,0192,1605102687,27.626 33,0003,0005,0903.3,+05.3,073,0193,1605102987,27.674 33,0003,0005,0903.2,+05.1,071,0179,1605103287,27.523 33,0004,0006,0903.2,+05.1,074,0157,1605104487,27.539 30,0003,0005,0903.2,+05.0,074,0185,1605104787,27.896 33,0003,0005,0903.1,+04.9,073,0209,1605105087,27.823 33,0003,0005,0903.0,+04.9,073,0199,1605105387,27.821 30,0003,0005,0903.4,+04.9,074,0175,1605105687,27.985 33,0003,0005,0903.3,+04.9,075,0185,1605105987,27.808 33,0003,0005,0903.3,+04.7,075,0179,1605106287,27.927 33,0003,0005,0903.4,+04.7,075,0167,1605106587,27.856 30,0003,0005,0903.2,+04.7,075,0192,1605106887,27.39 33,0003,0005,0903.2,+04.6,076,0178,1605107187,27.563 30,0003,0005,0903.3,+04.5,077,0175,1605107486,26.554 33,0003,0005,0903.6,+04.5,076,0189,1605107786,26.462 33,0004,0006,0903.7,+04.4,075,0180,1605108086,26.47 33,0004,0006,0903.4,+04.5,076,0194,1605108387,27.849 30,0004,0006,0903.3,+04.3,076,0164,1605108987,27.733 33,0003,0005,0903.3,+04.2,075,0159,1605109586,26.609 33,0003,0005,0903.4,+04.3,076,0157,1605109886,26.653 33,0004,0006,0903.4,+04.3,076,0171,1605110186,26.926 33,0004,0006,0903.1,+04.3,076,0160,1605110486,26.643 33,0005,0007,0903.5,+04.2,076,0184,1605110787,27.125 33,0004,0006,0903.5,+04.2,077,0195,1605111086,26.785 33,0003,0005,0903.6,+04.2,075,0166,1605111386,26.613 33,0004,0006,0903.7,+04.2,076,0180,1605111687,27.654 33,0004,0006,0903.6,+04.1,076,0192,1605111987,27.667 30,0004,0006,0903.4,+04.2,075,0187,1605112286,26.759 33,0004,0006,0903.5,+04.2,076,0207,1605112586,26.754 33,0003,0005,0903.7,+04.3,076,0176,1605112886,26.765 30,0003,0005,0903.6,+04.3,075,0168,1605113186,26.744 30,0003,0005,0903.7,+04.4,074,0161,1605113486,26.815 33,0003,0005,0903.4,+04.4,074,0199,1605113787,27.044 30,0003,0005,0903.6,+04.5,073,0189,1605114086,26.791 33,0003,0005,0903.5,+04.4,074,0182,1605114386,26.767 33,0004,0006,0903.7,+04.3,075,0212,1605114686,26.79 33,0004,0006,0903.6,+04.3,074,0206,1605114987,27.834 30,0003,0005,0903.8,+03.7,077,0187,1605115286,26.739 33,0003,0005,0903.8,+03.6,077,0190,1605115586,26.884 33,0003,0005,0903.6,+03.4,078,0181,1605115887,27.183 30,0004,0006,0903.7,+03.7,078,0181,1605116187,27.212 33,0004,0006,0903.6,+03.8,077,0202,1605116486,26.89 33,0004,0006,0903.5,+03.6,078,0180,1605116787,27.225 33,0004,0006,0903.8,+03.8,078,0169,1605117087,27.048 33,0004,0006,0903.7,+03.6,078,0183,1605117387,27.157 33,0005,0007,0903.8,+03.8,078,0196,1605117686,26.866 33,0004,0006,0903.7,+03.7,078,0192,1605117986,26.925 33,0004,0006,0903.8,+03.6,078,0177,1605118287,27.496 33,0004,0006,0903.8,+03.8,075,0181,1605118586,26.936 33,0004,0006,0903.5,+03.8,076,0180,1605118886,26.901 33,0003,0005,0903.7,+03.9,074,0203,1605119187,27.028 33,0004,0006,0903.8,+03.8,076,0181,1605119487,27.041 33,0004,0006,0903.5,+03.8,076,0162,1605119787,27.114 33,0004,0006,0903.6,+03.9,076,0178,1605120087,27.501 33,0004,0006,0903.7,+03.7,076,0185,1605120387,27.016 33,0004,0006,0903.7,+03.7,076,0203,1605120687,27.388 33,0004,0006,0903.8,+03.8,076,0164,1605120987,27.008 33,0003,0005,0903.7,+03.7,076,0193,1605121287,27.002 33,0004,0006,0903.6,+03.7,075,0158,1605121587,27.003 30,0004,0006,0903.8,+03.8,075,0185,1605121887,27.251 33,0004,0006,0903.9,+03.8,075,0176,1605122187,27.025 33,0004,0006,0903.8,+03.8,075,0171,1605122487,27.372 33,0004,0006,0903.8,+03.8,075,0177,1605122787,27.126 33,0003,0005,0903.6,+03.7,076,0191,1605123087,27.152 30,0004,0006,0903.6,+03.8,075,0186,1605123387,27.18 33,0004,0006,0903.6,+03.9,075,0176,1605123687,27.211 33,0006,0008,0903.7,+04.0,075,0158,1605123987,27.143 33,0003,0005,0903.7,+04.0,074,0186,1605124287,27.164 33,0004,0006,0903.5,+04.0,075,0192,1605124587,27.136 33,0004,0006,0903.6,+04.0,075,0221,1605124887,27.14 33,0004,0006,0903.5,+04.0,074,0186,1605125187,27.165 33,0004,0006,0903.5,+04.0,075,0201,1605125487,27.162 33,0004,0006,0903.7,+04.0,075,0188,1605125787,27.155 33,0004,0006,0904.0,+04.0,075,0169,1605126087,27.136 33,0004,0006,0903.7,+04.0,074,0197,1605126387,27.279 33,0003,0005,0903.6,+04.0,075,0175,1605126687,27.622 30,0004,0006,0903.5,+04.0,075,0171,1605126987,27.296 33,0005,0007,0903.6,+04.1,075,0194,1605127287,27.595 33,0004,0006,0903.5,+04.0,075,0169,1605127587,27.466 33,0004,0006,0903.5,+04.0,075,0173,1605127887,27.281 33,0004,0006,0903.5,+04.0,076,0172,1605128187,27.338 33,0005,0007,0903.6,+03.9,076,0189,1605128487,27.609 33,0004,0006,0903.4,+03.9,076,0211,1605128787,27.317 33,0004,0006,0903.5,+03.9,076,0167,1605129087,27.266 33,0004,0006,0903.3,+03.9,077,0161,1605129387,27.434 33,0004,0006,0903.5,+04.0,077,0188,1605129687,27.278 33,0005,0007,0903.6,+04.0,077,0163,1605129987,27.399 33,0004,0006,0903.5,+04.0,078,0169,1605130287,27.42 33,0005,0007,0903.7,+04.1,078,0165,1605130587,27.816 33,0005,0007,0903.6,+04.0,080,0181,1605130887,27.742 33,0005,0007,0903.8,+04.0,081,0211,1605131187,27.422 33,0006,0008,0903.6,+04.0,082,0177,1605131487,27.483 33,0005,0007,0903.8,+04.0,081,0173,1605131787,27.484 33,0005,0007,0903.6,+04.1,081,0193,1605132087,27.42 30,0004,0006,0903.6,+04.0,081,0184,1605132387,27.744 30,0004,0006,0903.5,+04.0,081,0178,1605132687,27.912 30,0004,0006,0903.8,+04.0,081,0188,1605132987,27.423 33,0005,0007,0903.8,+04.1,080,0161,1605133287,27.788 33,0005,0007,0903.6,+04.0,081,0208,1605133587,27.878 33,0005,0007,0903.7,+04.0,081,0169,1605133887,27.879 33,0005,0007,0903.6,+04.1,081,0182,1605134187,27.885 33,0005,0007,0903.9,+04.1,081,0212,1605134487,27.628 33,0005,0007,0903.8,+04.0,082,0205,1605134787,27.891 33,0005,0007,0903.7,+04.1,081,0186,1605135087,27.882 33,0004,0006,0903.5,+04.1,082,0184,1605135387,27.873 30,0004,0006,0903.4,+04.2,081,0182,1605135987,27.603 30,0004,0006,0903.3,+04.1,081,0178,1605136287,27.881 33,0004,0006,0903.5,+04.0,082,0167,1605136587,27.899 30,0004,0006,0903.2,+04.0,083,0186,1605136887,27.557 33,0005,0007,0903.6,+04.0,083,0185,1605137187,27.736 33,0004,0006,0903.5,+04.0,083,0175,1605137487,27.699 33,0004,0006,0903.4,+04.1,082,0207,1605137787,27.744 33,0005,0007,0903.1,+04.2,082,0155,1605138087,27.701 33,0004,0006,0903.4,+04.1,082,0199,1605138388,28.004 33,0004,0006,0903.1,+04.2,082,0184,1605138688,28.279 30,0004,0006,0903.4,+04.2,082,0174,1605138988,28.058 30,0004,0006,0903.3,+04.1,083,0188,1605139288,28.036 33,0004,0006,0903.7,+04.1,082,0181,1605139587,27.691 30,0004,0006,0903.4,+04.2,083,0174,1605139888,28.354 30,0003,0005,0903.7,+04.2,082,0186,1605140187,27.698 33,0004,0006,0903.6,+04.1,083,0161,1605140487,27.675 33,0003,0005,0903.4,+04.2,082,0173,1605140787,27.828 33,0003,0005,0903.3,+04.3,082,0161,1605141088,28.15 33,0004,0006,0903.3,+04.3,083,0175,1605141388,28.162 33,0003,0005,0903.1,+04.2,083,0186,1605141687,27.828 33,0003,0005,0903.5,+04.3,082,0194,1605141987,27.899 30,0003,0005,0903.4,+04.4,082,0167,1605142288,28.208 33,0003,0005,0903.0,+04.5,081,0192,1605142587,27.867 33,0003,0005,0903.0,+04.4,081,0183,1605142888,28.151 33,0003,0005,0903.1,+04.4,081,0192,1605143187,27.808 33,0003,0005,0903.3,+04.3,082,0194,1605143487,27.871 33,0003,0005,0903.4,+04.4,082,0186,1605143788,28.727 33,0002,0003,0903.0,+04.4,081,0178,1605144088,28.13 33,0003,0005,0903.0,+04.5,081,0223,1605144388,28.778 30,0003,0005,0903.4,+04.3,083,0174,1605144687,27.946 30,0002,0003,0903.1,+04.4,082,0194,1605144987,27.944 33,0002,0003,0902.9,+04.4,082,0193,1605145287,27.955 33,0002,0003,0902.9,+04.5,082,0175,1605145587,27.959 99,0002,0003,0902.8,+04.4,082,0183,1605145888,28.276 33,0003,0005,0903.0,+04.5,082,0198,1605146187,27.986 33,0002,0003,0903.0,+04.5,082,0198,1605146488,28.014 33,0002,0003,0902.6,+04.6,081,0219,1605146787,27.942 33,0002,0003,0902.6,+04.6,082,0185,1605147087,27.947 33,0002,0003,0902.6,+04.6,081,0201,1605147388,28.249 30,0002,0003,0902.5,+04.6,082,0174,1605147687,27.944 30,0002,0003,0902.6,+04.6,081,0188,1605147988,28.081 33,0003,0005,0902.5,+04.6,081,0195,1605148288,28.411 33,0002,0003,0902.5,+04.6,081,0194,1605148588,28.431 33,0002,0003,0902.8,+04.5,082,0186,1605148888,28.166 33,0002,0003,0902.8,+04.6,081,0180,1605149188,28.55 30,0002,0003,0902.6,+04.6,081,0190,1605149488,28.145 33,0002,0003,0902.7,+04.6,081,0171,1605149788,28.091 33,0002,0003,0902.6,+04.6,082,0183,1605150088,28.106 33,0002,0003,0902.5,+04.6,082,0217,1605150388,28.159 33,0002,0003,0902.4,+04.4,082,0165,1605150688,28.087 33,0002,0003,0902.4,+04.6,082,0204,1605150988,28.077 30,0002,0003,0902.6,+04.4,082,0181,1605151288,28.106 30,0002,0003,0902.5,+04.6,082,0182,1605151588,28.562 30,0002,0003,0902.6,+04.6,081,0184,1605151888,28.296 30,0002,0003,0902.5,+04.7,081,0175,1605152188,28.292 33,0002,0003,0902.5,+04.6,081,0177,1605152488,28.541 30,0003,0005,0902.6,+04.6,081,0148,1605152788,28.286 30,0002,0003,0902.5,+04.6,082,0177,1605153088,28.557 30,0002,0003,0902.6,+04.5,081,0184,1605153388,28.559 33,0003,0005,0902.7,+04.5,082,0161,1605153688,28.243 33,0003,0005,0902.6,+04.6,082,0204,1605153988,28.219 33,0003,0005,0902.6,+04.7,082,0176,1605154288,28.569 33,0002,0003,0902.8,+04.8,081,0191,1605154588,28.654 33,0002,0003,0902.7,+04.8,081,0163,1605154888,28.215 33,0002,0003,0902.5,+04.8,081,0193,1605155188,28.381 30,0002,0003,0902.4,+05.0,081,0199,1605155488,28.376 33,0002,0003,0902.6,+04.8,082,0175,1605155788,28.634 33,0002,0003,0902.8,+04.8,082,0172,1605156089,29.614 33,0003,0005,0902.4,+04.7,082,0172,1605156388,28.435 33,0003,0005,0902.6,+04.5,083,0178,1605156688,28.356 33,0003,0005,0902.6,+04.5,083,0192,1605156989,29.024 30,0003,0005,0902.7,+04.4,083,0181,1605157288,28.364 30,0004,0006,0902.8,+04.4,083,0183,1605157588,28.927 33,0003,0005,0902.5,+04.5,083,0189,1605157888,28.678 30,0003,0005,0902.6,+04.5,083,0205,1605158189,29.349 33,0003,0005,0902.7,+04.4,085,0191,1605158488,28.39 33,0003,0005,0902.8,+04.3,085,0215,1605158789,29.925 33,0003,0005,0902.8,+04.4,084,0201,1605159089,29.803 33,0003,0005,0902.7,+04.5,083,0180,1605159389,29.855 33,0003,0005,0902.6,+04.5,084,0207,1605159689,29.917 33,0003,0005,0902.9,+04.5,084,0186,1605159989,29.93 33,0003,0005,0902.8,+04.5,085,0178,1605160289,29.94 33,0003,0005,0902.6,+04.6,084,0190,1605160889,29.874 33,0003,0005,0902.7,+04.8,084,0210,1605161189,29.817 33,0003,0005,0902.8,+04.8,084,0195,1605161490,30.083 33,0003,0005,0902.8,+04.9,083,0201,1605161789,29.912 33,0003,0005,0903.0,+05.0,083,0179,1605162088,28.587 33,0003,0005,0903.0,+04.9,084,0195,1605162389,29.944 33,0003,0005,0902.8,+04.9,084,0168,1605162690,30.046 30,0003,0005,0902.9,+05.1,083,0179,1605162990,30.8 33,0003,0005,0903.0,+05.0,084,0188,1605163289,29.884 33,0004,0006,0903.0,+05.0,085,0167,1605163589,29.882 33,0004,0006,0902.9,+05.0,084,0182,1605163889,29.927 33,0004,0006,0903.1,+05.0,085,0194,1605164189,29.893 30,0004,0006,0903.0,+05.0,085,0182,1605164488,28.619 33,0004,0006,0903.1,+05.0,084,0188,1605164790,30.075 33,0003,0005,0903.1,+04.9,084,0176,1605165089,29.052 33,0004,0006,0902.7,+05.1,084,0188,1605165990,30.283 33,0003,0005,0902.9,+05.2,082,0171,1605166290,30.341 33,0004,0006,0903.2,+05.4,082,0173,1605166590,30.126 30,0004,0006,0903.1,+05.3,084,0180,1605166890,30.125 33,0005,0007,0902.7,+05.4,082,0179,1605167190,30.235 30,0004,0006,0902.9,+05.3,081,0185,1605167490,30.117 33,0007,0010,0902.8,+05.3,084,0170,1605167788,28.831 30,0011,0015,0902.9,+05.2,085,0203,1605168391,31.318 30,0010,0013,0902.7,+05.1,085,0174,1605168688,28.809 33,0008,0011,0902.9,+05.0,085,0196,1605168988,28.796 33,0008,0011,0902.8,+05.2,086,0179,1605169288,28.771 30,0007,0010,0903.0,+05.3,085,0206,1605169589,29.39 30,0006,0008,0903.0,+05.4,085,0172,1605169889,29.29 33,0007,0010,0902.9,+05.5,085,0180,1605170189,29.464 33,0012,0016,0902.9,+04.9,085,0186,1605170488,28.888 33,0009,0012,0903.0,+05.0,085,0186,1605170788,28.902 30,0009,0012,0903.0,+04.9,086,0179,1605171088,28.887 30,0006,0008,0902.7,+05.4,085,0185,1605171988,28.901 33,0003,0005,0902.6,+05.5,079,0190,1605172890,30.445 33,0003,0005,0903.0,+05.8,079,0185,1605173190,30.491 33,0003,0005,0902.8,+06.1,080,0173,1605173490,30.338 33,0002,0003,0902.8,+06.1,075,0189,1605173790,30.362 30,0003,0005,0902.8,+06.4,078,0168,1605174090,30.394 30,0002,0003,0902.4,+06.1,075,0191,1605174390,30.338 33,0003,0005,0902.8,+06.3,077,0187,1605174690,30.341 33,0002,0003,0902.4,+06.3,075,0186,1605174990,30.305 33,0002,0003,0902.5,+06.0,075,0167,1605175290,30.388 33,0003,0005,0902.6,+06.4,078,0175,1605175890,30.728 33,0002,0003,0902.4,+06.1,077,0187,1605176490,30.299 30,0002,0003,0902.3,+06.0,077,0212,1605176790,30.372 30,0003,0005,0902.4,+06.2,080,0196,1605177090,30.401 30,0002,0003,0902.4,+06.2,078,0181,1605177390,30.408 33,0003,0005,0902.3,+06.2,078,0179,1605177690,30.383 30,0002,0003,0902.2,+06.3,071,0182,1605177990,30.433 33,0001,0002,0902.0,+06.5,073,0173,1605178290,30.508 30,0001,0002,0902.2,+06.3,071,0178,1605178590,30.552 33,0002,0003,0902.1,+06.5,075,0173,1605178890,30.502 30,0002,0003,0902.1,+06.6,074,0179,1605179190,30.498 30,0002,0003,0902.1,+06.6,071,0200,1605179490,30.524 33,0002,0003,0902.1,+06.9,072,0196,1605179790,30.507 30,0002,0003,0902.1,+06.9,069,0166,1605180090,30.389 33,0003,0005,0901.6,+06.9,070,0183,1605180390,30.582 30,0001,0002,0901.7,+07.1,071,0194,1605180690,30.618 30,0001,0002,0901.7,+06.9,069,0188,1605180990,30.609 33,0001,0002,0901.7,+07.1,070,0181,1605181290,30.602 30,0002,0003,0901.8,+07.2,071,0197,1605181590,30.628 30,0002,0003,0901.7,+07.1,068,0198,1605181890,30.622 30,0002,0003,0901.6,+07.2,067,0196,1605182191,31.344 30,0002,0003,0901.6,+07.2,069,0194,1605182490,30.819 30,0002,0003,0901.8,+07.1,070,0181,1605182790,30.495 30,0002,0003,0901.6,+07.2,071,0179,1605183090,30.569 30,0003,0005,0901.5,+07.0,069,0192,1605183390,30.604 30,0002,0003,0901.6,+07.0,067,0168,1605183690,30.508 30,0003,0005,0901.6,+06.7,068,0178,1605183990,30.666 30,0003,0005,0901.7,+06.6,069,0190,1605184290,30.652 30,0003,0005,0901.3,+06.9,070,0157,1605184590,30.637 30,0003,0005,0901.6,+07.0,069,0187,1605184890,30.704 30,0003,0005,0901.4,+06.7,069,0188,1605185190,30.692 30,0003,0005,0901.5,+07.1,070,0194,1605185490,30.841 30,0003,0005,0901.3,+06.7,068,0188,1605185790,30.726 30,0004,0006,0901.7,+06.6,068,0167,1605186090,30.716 30,0003,0005,0901.7,+06.6,069,0174,1605186390,30.815 30,0004,0006,0901.5,+06.8,071,0192,1605186690,30.787 30,0003,0005,0901.4,+06.9,072,0196,1605186990,30.88 28,0003,0005,0901.3,+06.7,071,0212,1605187290,30.735 30,0004,0006,0901.3,+06.4,070,0152,1605187590,30.861 30,0004,0006,0901.4,+06.5,072,0183,1605187890,30.953 33,0003,0005,0901.3,+06.4,070,0175,1605188190,30.746 30,0003,0005,0901.2,+06.3,070,0194,1605188491,31.008 30,0003,0005,0901.7,+06.2,071,0176,1605188790,30.84 33,0004,0006,0901.5,+06.3,071,0168,1605189090,30.807 30,0004,0006,0901.6,+06.2,071,0181,1605189390,30.865 33,0004,0006,0901.6,+06.2,071,0198,1605189690,30.826 33,0003,0005,0901.4,+06.1,071,0187,1605189990,30.728 30,0004,0006,0901.3,+06.1,071,0177,1605190290,30.831 33,0004,0006,0901.5,+05.9,071,0184,1605190590,30.913 30,0004,0006,0901.4,+06.2,072,0174,1605190890,30.81 30,0004,0006,0901.2,+06.0,072,0179,1605191190,30.848 33,0004,0006,0901.2,+06.0,072,0162,1605191490,30.929 30,0004,0006,0901.5,+05.9,072,0185,1605191791,31.082 33,0004,0006,0901.4,+05.9,072,0198,1605192091,31.024 30,0004,0006,0901.3,+06.1,072,0188,1605192391,31.114 33,0004,0006,0901.3,+06.0,074,0197,1605192691,31.031 30,0004,0006,0901.5,+05.7,074,0181,1605192990,30.095 30,0004,0006,0901.4,+05.9,074,0207,1605193291,31.603 30,0004,0006,0901.5,+05.9,074,0165,1605193589,29.63 30,0004,0006,0901.7,+05.8,075,0204,1605193889,29.625 30,0004,0006,0901.5,+05.9,075,0185,1605194190,30.317 30,0004,0006,0901.3,+05.6,077,0172,1605194489,29.627 33,0004,0006,0901.4,+05.6,077,0188,1605194789,29.764 30,0005,0007,0901.5,+05.7,076,0193,1605195089,29.8 33,0004,0006,0901.3,+05.5,077,0190,1605195389,29.772 30,0004,0006,0901.5,+05.4,077,0178,1605195689,29.759 30,0004,0006,0901.5,+05.5,076,0164,1605195989,29.736 33,0004,0006,0901.4,+05.5,076,0176,1605196290,30.073 33,0004,0006,0901.7,+05.4,076,0183,1605196590,30.064 30,0004,0006,0901.4,+05.3,076,0186,1605196889,29.748 33,0006,0008,0901.4,+05.3,076,0195,1605197189,29.741 30,0004,0006,0901.3,+05.2,076,0177,1605197489,29.983 33,0004,0006,0901.5,+05.2,077,0167,1605197789,29.734 30,0004,0006,0901.5,+05.2,075,0169,1605198089,29.863 33,0005,0007,0901.8,+05.2,075,0183,1605198389,29.869 30,0004,0006,0901.9,+05.1,075,0166,1605198689,29.886 33,0003,0005,0901.8,+05.2,074,0165,1605198990,30.213 33,0003,0005,0901.8,+05.1,074,0211,1605199289,29.923 33,0003,0005,0901.8,+05.1,073,0194,1605199589,29.873 33,0003,0005,0901.9,+05.1,073,0177,1605199889,29.877 33,0003,0005,0901.8,+05.1,074,0193,1605200189,29.878 30,0003,0005,0901.8,+05.2,071,0192,1605200490,30.291 33,0003,0005,0902.0,+05.3,073,0190,1605200789,29.931 30,0003,0005,0901.8,+04.9,074,0171,1605201089,29.874 33,0004,0006,0901.7,+05.1,074,0196,1605201390,30.582 33,0003,0005,0902.1,+04.8,074,0177,1605201689,29.929 33,0003,0005,0901.9,+04.7,073,0169,1605201990,30.629 30,0002,0003,0901.9,+04.7,073,0181,1605202290,30.035 33,0003,0005,0901.9,+04.9,072,0172,1605202590,30.028 33,0002,0003,0901.7,+04.9,073,0188,1605202890,30.265 30,0003,0005,0901.9,+04.9,072,0204,1605203190,30.331 33,0002,0003,0901.7,+04.9,073,0177,1605203490,30.313 30,0002,0003,0901.6,+04.9,073,0187,1605203789,29.994 33,0003,0005,0901.4,+04.9,072,0168,1605204090,30 33,0002,0003,0901.5,+04.7,071,0190,1605204390,30.055 30,0002,0003,0901.5,+05.0,073,0154,1605204690,30.701 30,0002,0003,0901.6,+04.8,073,0185,1605204990,30.783 30,0003,0005,0901.5,+04.7,073,0179,1605205290,30.103 33,0003,0005,0901.6,+04.8,070,0188,1605205590,30.725 30,0003,0005,0901.5,+04.8,071,0177,1605205890,30.455 33,0003,0005,0901.5,+04.7,071,0168,1605206190,30.135 33,0003,0005,0901.6,+04.6,072,0173,1605206490,30.41 30,0003,0005,0901.6,+04.6,072,0183,1605206790,30.136 33,0002,0003,0901.5,+04.6,072,0164,1605207090,30.729 33,0002,0003,0901.5,+04.7,069,0187,1605207390,30.142 30,0003,0005,0901.6,+04.6,070,0190,1605207690,30.831 33,0003,0005,0901.4,+04.4,071,0169,1605207990,30.203 30,0002,0003,0901.5,+04.2,071,0162,1605208290,30.823 33,0002,0003,0901.3,+04.1,071,0174,1605208590,30.6 33,0002,0003,0901.6,+03.9,071,0179,1605208890,30.117 33,0002,0003,0901.8,+03.8,071,0179,1605209190,30.779 30,0003,0005,0901.4,+03.7,071,0175,1605209490,30.689 33,0002,0003,0901.7,+03.8,069,0180,1605209790,30.6 33,0002,0003,0901.5,+03.9,068,0185,1605210090,30.328 33,0002,0003,0901.6,+04.2,067,0192,1605210390,30.614 33,0002,0003,0901.7,+04.1,070,0179,1605210690,30.297 33,0002,0003,0901.6,+04.1,070,0178,1605210990,30.282 33,0002,0003,0901.4,+04.1,071,0219,1605211290,30.264 33,0002,0003,0901.8,+04.3,069,0209,1605211590,30.688 30,0003,0005,0901.5,+04.4,067,0157,1605211890,30.598 33,0003,0005,0901.8,+04.4,067,0183,1605212190,30.711 33,0002,0003,0901.8,+04.3,068,0201,1605212490,30.264 30,0002,0003,0901.8,+04.2,072,0149,1605212790,30.703 30,0003,0005,0901.6,+04.2,072,0186,1605213090,30.999 33,0003,0005,0901.8,+04.3,070,0202,1605213390,30.573 33,0003,0005,0901.4,+04.4,069,0166,1605213690,30.421 30,0003,0005,0901.4,+04.5,068,0163,1605213990,30.408 30,0002,0003,0901.1,+04.4,069,0167,1605214290,30.398 33,0003,0005,0901.4,+04.5,068,0159,1605214590,30.449 33,0003,0005,0901.2,+04.4,068,0173,1605214890,30.399 33,0002,0003,0901.4,+04.3,069,0159,1605215190,30.84 33,0002,0003,0901.3,+04.3,069,0179,1605215490,30.973 33,0002,0003,0901.1,+04.3,071,0193,1605215791,31.017 33,0002,0003,0900.9,+04.2,070,0185,1605216090,30.665 33,0003,0005,0901.1,+04.2,071,0169,1605216390,30.545 33,0002,0003,0901.2,+04.0,069,0179,1605216690,30.55 33,0002,0003,0900.9,+03.9,070,0189,1605216991,31.235 33,0002,0003,0901.0,+03.7,071,0178,1605217290,30.545 30,0002,0003,0901.2,+03.6,069,0173,1605217590,30.55 33,0002,0003,0901.0,+03.4,071,0180,1605217890,30.54 33,0002,0003,0901.0,+03.3,070,0173,1605218190,30.559 33,0002,0003,0901.3,+03.2,069,0190,1605218490,30.551 33,0002,0003,0901.3,+03.2,069,0186,1605218790,30.539 35,0003,0005,0901.1,+03.1,070,0165,1605219090,30.546 33,0002,0003,0900.8,+03.3,069,0169,1605219390,30.941 33,0003,0005,0900.8,+03.0,070,0167,1605219690,30.871 33,0002,0003,0901.0,+02.9,071,0175,1605219991,31.361 33,0002,0003,0900.8,+02.9,070,0167,1605220290,30.682 33,0002,0003,0901.0,+03.1,070,0175,1605220590,30.693 33,0002,0003,0900.7,+03.0,071,0171,1605220891,31.531 30,0003,0005,0900.8,+02.8,072,0180,1605221190,30.73 33,0002,0003,0900.6,+02.9,071,0182,1605221491,31.02 30,0002,0003,0900.7,+02.5,072,0197,1605221790,30.681 33,0002,0003,0900.9,+02.4,073,0163,1605222091,31.008 33,0002,0003,0900.8,+02.3,073,0187,1605222390,30.69 30,0002,0003,0900.6,+02.3,074,0175,1605222690,30.694 33,0003,0005,0900.3,+02.0,075,0166,1605222990,30.694 33,0003,0005,0900.6,+02.3,074,0187,1605223290,30.684 33,0002,0003,0900.6,+02.2,075,0169,1605223591,31.497 33,0004,0006,0900.6,+02.1,075,0188,1605223890,30.827 33,0004,0006,0900.3,+02.0,076,0177,1605224190,30.832 33,0006,0008,0900.5,+01.9,076,0196,1605224490,30.841 33,0003,0005,0900.4,+02.0,075,0173,1605224790,30.868 33,0003,0005,0900.5,+01.9,077,0173,1605225091,31.588 33,0003,0005,0900.3,+02.0,076,0189,1605225391,31.382 33,0003,0005,0900.3,+01.9,076,0206,1605225690,30.837 33,0002,0003,0900.3,+02.3,074,0186,1605225990,30.912 33,0003,0005,0900.5,+01.8,076,0188,1605226290,30.838 33,0003,0005,0900.5,+01.9,076,0198,1605226590,30.836 33,0006,0008,0900.7,+01.7,076,0185,1605226890,30.825 33,0004,0006,0900.4,+01.9,076,0178,1605227191,31.41 33,0003,0005,0900.4,+02.3,075,0182,1605227491,31.491 33,0003,0005,0900.6,+02.2,075,0162,1605227791,31.069 33,0003,0005,0900.8,+02.1,075,0173,1605228090,30.973 33,0005,0007,0900.6,+02.2,075,0181,1605228391,31.034 33,0006,0008,0900.5,+02.1,075,0165,1605228691,31.592 33,0003,0005,0900.6,+02.3,075,0183,1605228991,31.821 33,0003,0005,0900.6,+02.4,075,0211,1605229291,31.375 33,0005,0007,0900.7,+02.5,075,0188,1605229590,30.966 33,0003,0005,0900.4,+02.3,075,0189,1605229890,30.975 33,0004,0006,0900.3,+02.8,074,0188,1605230191,31.104 33,0003,0005,0900.3,+02.7,074,0206,1605230490,30.983 33,0004,0006,0900.5,+02.7,075,0180,1605230791,31.703 33,0003,0005,0900.7,+02.4,076,0184,1605231091,31.717 33,0005,0007,0900.5,+02.8,074,0193,1605231391,31.559 33,0003,0005,0900.6,+02.4,076,0202,1605231691,31.216 33,0003,0005,0900.3,+02.6,075,0170,1605231991,31.13 33,0003,0005,0900.4,+02.6,075,0184,1605232291,31.119 33,0004,0006,0900.7,+02.5,076,0182,1605232591,31.405 33,0003,0005,0900.6,+02.4,076,0171,1605232891,31.123 33,0003,0005,0900.5,+02.3,077,0202,1605233191,31.121 33,0003,0005,0900.5,+02.4,076,0177,1605233491,31.129 33,0004,0006,0900.4,+02.0,078,0167,1605233791,31.601 33,0004,0006,0900.0,+02.1,077,0196,1605234091,31.972 33,0004,0006,0900.2,+02.1,077,0158,1605234391,31.939 33,0003,0005,0900.5,+02.5,077,0178,1605234691,31.275 33,0004,0006,0900.6,+02.4,077,0192,1605234991,31.281 33,0003,0005,0900.2,+02.5,076,0174,1605235291,31.275 33,0004,0006,0900.5,+02.4,077,0189,1605235591,31.569 30,0003,0005,0900.4,+02.2,076,0196,1605235891,31.923 33,0004,0006,0900.5,+02.3,076,0163,1605236191,31.628 33,0004,0006,0900.4,+02.3,077,0163,1605236491,31.288 33,0004,0006,0900.6,+02.4,076,0195,1605236791,31.278 33,0004,0006,0900.3,+02.6,076,0184,1605237091,31.272 33,0004,0006,0900.3,+02.6,075,0174,1605237391,31.294 33,0003,0005,0900.5,+02.5,076,0181,1605237691,31.363 33,0004,0006,0900.7,+02.5,076,0182,1605237991,31.747 33,0005,0007,0900.7,+02.4,076,0173,1605238291,31.429 33,0004,0006,0900.3,+02.1,077,0186,1605238591,31.493 35,0004,0006,0900.5,+02.5,076,0184,1605238892,32.04 30,0004,0006,0900.3,+02.6,076,0180,1605239192,32.102 33,0004,0006,0900.4,+02.7,076,0166,1605239491,31.442 33,0004,0006,0900.5,+02.6,076,0161,1605239791,31.749 33,0004,0006,0900.4,+02.8,075,0182,1605240091,31.939 33,0004,0006,0900.5,+02.5,076,0167,1605240391,31.862 33,0004,0006,0900.7,+02.6,076,0179,1605240691,31.433 33,0004,0006,0900.5,+02.5,076,0174,1605240992,32.024 33,0004,0006,0900.5,+02.8,075,0215,1605241291,31.718 33,0004,0006,0900.6,+02.8,075,0190,1605241591,31.557 33,0004,0006,0900.3,+02.3,076,0196,1605241891,31.573 33,0004,0006,0900.4,+02.6,075,0169,1605242191,31.568 33,0004,0006,0900.5,+02.4,076,0200,1605242491,31.578 33,0004,0006,0900.5,+02.4,076,0187,1605242791,31.569 33,0004,0006,0900.3,+02.5,075,0173,1605243091,31.905 33,0004,0006,0900.1,+02.0,077,0155,1605243391,31.592 33,0005,0007,0900.1,+02.0,078,0180,1605243691,31.576 33,0005,0007,0900.3,+02.2,077,0192,1605243991,31.862 33,0026,0036,0900.5,+01.9,077,0206,1605244291,31.571 35,0005,0007,0900.2,+02.2,077,0216,1605244591,31.577 33,0005,0007,0900.5,+02.0,077,0211,1605244891,31.988 33,0005,0007,0900.6,+02.0,077,0183,1605245191,31.719 33,0005,0007,0900.3,+01.8,077,0210,1605245491,31.733 33,0005,0007,0900.4,+02.0,077,0210,1605245791,31.738 35,0005,0007,0900.6,+02.4,075,0184,1605246091,31.711 33,0004,0006,0900.4,+02.8,075,0208,1605246391,31.736 33,0005,0007,0900.5,+03.4,073,0164,1605246691,31.716 33,0004,0006,0900.4,+03.9,071,0189,1605246991,31.719 33,0004,0006,0900.6,+04.0,072,0213,1605247291,31.707 33,0004,0006,0900.6,+04.7,071,0176,1605247591,31.696 30,0003,0005,0900.6,+04.8,070,0200,1605247891,31.705 30,0005,0007,0900.7,+05.1,070,0203,1605248191,31.704 30,0004,0006,0901.0,+05.5,067,0191,1605248492,32.011 30,0004,0006,0901.0,+05.9,068,0194,1605248791,31.832 30,0005,0007,0901.0,+06.4,068,0176,1605249092,32.452 30,0004,0006,0901.0,+06.4,065,0215,1605249391,31.855 30,0004,0006,0901.2,+06.4,064,0170,1605249691,31.833 30,0004,0006,0900.8,+06.7,067,0190,1605249991,31.812 30,0004,0006,0901.2,+06.8,066,0167,1605250291,31.809 30,0004,0006,0900.8,+06.7,065,0204,1605250591,31.813 30,0004,0006,0900.9,+07.0,064,0193,1605250891,31.826 30,0004,0006,0901.1,+07.3,064,0180,1605251191,31.812 33,0009,0012,0900.9,+06.9,064,0212,1605251491,31.823 33,0011,0015,0901.2,+06.8,063,0177,1605251791,31.808 33,0077,0103,0901.4,+06.8,062,0168,1605252091,31.814 33,0048,0065,0901.3,+06.9,063,0174,1605252392,32.07 30,0114,0154,0901.0,+06.5,063,0164,1605252691,31.952 33,0044,0059,0901.0,+06.6,065,0179,1605252992,32.005 33,0089,0119,0901.0,+06.5,064,0185,1605253291,31.946 33,0027,0037,0901.0,+06.5,063,0172,1605253591,31.956 30,0207,0279,0900.9,+07.0,064,0188,1605253891,31.94 30,0011,0015,0900.8,+07.3,063,0184,1605254191,31.927 30,0256,0346,0900.8,+07.9,060,0196,1605254491,31.924 30,0252,0341,0900.9,+07.3,061,0164,1605254792,32.093 30,0044,0059,0900.9,+07.8,061,0200,1605255092,32.538 30,0678,0912,0901.0,+08.7,057,0185,1605255391,31.918 30,0287,0388,0900.9,+09.1,058,0182,1605255692,32.139 30,0529,0714,0901.1,+08.8,059,0204,1605255992,32.052 30,0185,0248,0900.8,+09.4,057,0162,1605256292,32.056 30,0052,0070,0901.0,+07.9,057,0183,1605256592,32.437 28,0011,0015,0901.1,+08.4,057,0187,1605256892,32.605 30,0400,0539,0901.2,+09.2,057,0190,1605257192,32.048 30,0041,0055,0901.2,+09.5,056,0189,1605257492,32.168 28,0039,0053,0901.0,+08.8,056,0182,1605257792,32.362 30,0142,0192,0901.1,+09.2,055,0180,1605258092,32.291 28,0014,0018,0901.2,+09.2,055,0167,1605258392,32.041 25,0291,0393,0900.8,+08.5,055,0162,1605258692,32.03 30,0014,0018,0901.0,+08.4,058,0155,1605258992,32.023 28,0415,0559,0901.0,+08.9,059,0167,1605259292,32.021 30,0291,0393,0901.0,+09.1,057,0186,1605259592,32.155 28,0155,0208,0900.8,+09.9,053,0177,1605259892,32.168 28,0665,0896,0900.8,+09.8,054,0179,1605260192,32.161 28,0525,0709,0900.9,+10.4,054,0162,1605260492,32.404 30,0061,0081,0900.8,+09.6,054,0224,1605260792,32.553 25,0048,0065,0900.9,+09.2,055,0180,1605261093,33.141 30,0007,0010,0900.6,+08.9,055,0157,1605261393,33.538 28,0493,0664,0900.8,+09.3,055,0180,1605261693,33.611 28,0178,0239,0900.5,+08.8,056,0194,1605261993,33.482 30,0064,0087,0900.6,+09.2,055,0196,1605262293,33.484 28,0066,0090,0900.5,+09.7,056,0170,1605262593,33.867 28,0399,0538,0900.8,+09.2,054,0178,1605262893,33.568 30,0367,0495,0900.7,+09.9,054,0189,1605263193,33.717 28,0241,0324,0900.5,+09.4,055,0176,1605263494,34.532 28,0608,0820,0900.7,+09.0,055,0176,1605264093,33.769 28,0152,0204,0900.7,+09.8,054,0182,1605264393,33.673 30,0105,0140,0900.4,+09.3,056,0169,1605264693,33.538 30,0027,0037,0900.3,+09.2,055,0181,1605264993,33.639 28,0068,0092,0900.7,+09.0,055,0208,1605265293,33.802 30,0019,0026,0900.7,+10.2,054,0203,1605265593,33.73 28,0173,0233,0900.3,+09.6,055,0188,1605265893,33.647 30,0043,0058,0900.4,+09.6,055,0183,1605266193,33.608 30,0357,0481,0900.4,+09.3,055,0188,1605266493,33.112 28,0109,0148,0900.4,+09.3,054,0178,1605266793,33.231 30,0050,0068,0900.4,+09.5,056,0183,1605267093,33.748 30,0034,0047,0900.2,+10.0,055,0168,1605267393,33.794 30,0073,0098,0900.6,+10.2,055,0168,1605267693,33.835 28,0360,0485,0900.3,+10.2,054,0184,1605267993,33.412 28,0195,0263,0900.3,+10.1,053,0213,1605268293,33.765 28,0105,0140,0900.3,+10.0,054,0186,1605268593,33.332 28,0098,0132,0900.1,+10.0,053,0197,1605268893,33.724 30,0250,0335,0900.4,+09.3,056,0188,1605269194,34.608 28,0151,0203,0900.3,+09.2,056,0176,1605269493,33.448 30,0027,0037,0900.4,+09.2,057,0193,1605269793,33.776 30,0098,0132,0900.3,+09.1,057,0166,1605270093,33.852 28,0126,0171,0900.3,+09.5,056,0180,1605270393,33.905 30,0061,0081,0900.4,+09.3,057,0171,1605270693,33.922 28,0086,0116,0900.4,+09.3,057,0170,1605270993,33.896 30,0226,0304,0900.2,+09.2,056,0166,1605271292,32.962 30,0508,0685,0900.1,+09.0,058,0184,1605271893,33.933 30,0110,0149,0900.1,+08.6,058,0163,1605272193,33.917 30,0277,0374,0900.2,+08.6,059,0181,1605272493,33.825 28,0322,0434,0900.1,+08.6,058,0198,1605272793,33.842 30,0047,0064,0900.1,+08.4,059,0170,1605273393,33.86 28,0230,0309,0900.3,+08.2,061,0179,1605273693,33.805 30,0090,0121,0900.4,+08.4,062,0193,1605273993,33.947 28,0017,0023,0900.0,+08.6,062,0218,1605274293,33.936 30,0005,0007,0900.2,+08.9,062,0202,1605274594,34.063 30,0176,0236,0900.0,+09.0,061,0176,1605274894,34.213 30,0029,0039,0900.0,+08.7,063,0193,1605275194,34.1 30,0006,0008,0900.1,+08.5,063,0164,1605275494,34.068 30,0009,0012,0899.9,+08.6,062,0175,1605275794,34.095 30,0086,0116,0900.2,+08.2,064,0196,1605276094,34.048 30,0026,0036,0900.4,+08.0,064,0188,1605276393,33.93 30,0026,0036,0900.1,+07.8,065,0186,1605276694,34.169 30,0007,0010,0900.0,+07.7,066,0175,1605276994,34.17 30,0063,0086,0900.2,+07.7,066,0154,1605277293,33.174 30,0007,0010,0900.0,+07.4,067,0194,1605277594,34.081 30,0034,0047,0900.2,+07.4,067,0172,1605277894,34.035 30,0019,0026,0900.3,+07.5,068,0199,1605278194,34.056 30,0010,0013,0899.9,+07.4,069,0205,1605278493,33.993 30,0010,0013,0900.1,+07.1,069,0195,1605278794,34.141 30,0009,0012,0900.3,+07.2,070,0197,1605279094,34.02 33,0022,0029,0900.2,+07.1,070,0184,1605279393,33.147 30,0079,0107,0900.5,+06.8,071,0171,1605279693,33.357 30,0013,0017,0900.6,+06.9,071,0174,1605279992,32.735 30,0059,0079,0900.6,+07.0,070,0185,1605280292,32.787 30,0017,0023,0900.6,+07.1,070,0171,1605280592,32.781 30,0023,0031,0900.6,+06.9,072,0190,1605280892,32.704 30,0103,0138,0900.6,+06.9,072,0193,1605281192,32.848 33,0027,0037,0900.6,+06.9,072,0184,1605281492,32.861 30,0050,0068,0900.5,+06.6,073,0175,1605281792,32.866 33,0088,0118,0900.4,+06.4,073,0177,1605282092,32.916 33,0010,0013,0900.3,+06.4,073,0175,1605282393,33.175 30,0027,0037,0900.5,+06.4,073,0209,1605282693,33.215 28,0018,0024,0900.4,+06.4,074,0200,1605282992,32.853 33,0010,0013,0900.8,+06.1,076,0194,1605283292,32.845 30,0010,0013,0900.7,+06.1,075,0195,1605283592,32.833 30,0010,0013,0900.4,+06.1,076,0200,1605283892,32.928 30,0010,0013,0900.7,+06.2,075,0171,1605284192,32.837 30,0010,0013,0900.6,+06.1,074,0187,1605284492,32.83 30,0010,0013,0900.6,+06.0,075,0186,1605284793,33.279 33,0010,0013,0900.8,+06.0,075,0173,1605285092,32.977 30,0010,0013,0900.9,+05.9,075,0169,1605285392,32.983 30,0009,0012,0900.8,+05.9,075,0179,1605285692,32.963 30,0010,0013,0900.7,+06.0,074,0190,1605285992,32.987 30,0010,0013,0900.7,+05.7,076,0196,1605286292,32.967 30,0010,0013,0900.8,+05.9,075,0184,1605286592,32.976 30,0010,0013,0900.8,+05.8,076,0199,1605286893,33.006 30,0011,0015,0900.9,+05.8,076,0165,1605287192,32.974 30,0008,0011,0900.8,+05.7,076,0189,1605287492,32.983 30,0012,0016,0900.8,+05.8,075,0174,1605287792,32.969 30,0010,0013,0900.5,+05.6,076,0185,1605288092,32.971 30,0010,0013,0900.7,+05.4,077,0193,1605288393,33.092 30,0012,0016,0900.7,+05.6,076,0205,1605288693,33.113 30,0012,0016,0900.7,+05.8,076,0207,1605288993,33.114 33,0010,0013,0900.8,+05.7,076,0152,1605289293,33.12 30,0010,0013,0900.8,+05.6,076,0199,1605289593,33.128 33,0010,0013,0900.9,+05.9,074,0170,1605289893,33.174 33,0014,0018,0901.0,+05.9,075,0220,1605290193,33.12 30,0010,0013,0900.8,+05.8,076,0200,1605290493,33.112 33,0011,0015,0900.7,+05.6,077,0180,1605290793,33.095 33,0011,0015,0900.6,+05.7,075,0170,1605291093,33.096 33,0010,0013,0900.8,+05.8,075,0196,1605291393,33.103 33,0009,0012,0900.8,+06.0,075,0173,1605291693,33.092 30,0009,0012,0900.7,+06.0,075,0195,1605291993,33.247 30,0009,0012,0900.5,+05.5,078,0164,1605292293,33.388 33,0010,0013,0900.7,+05.5,078,0215,1605292593,33.243 30,0011,0015,0900.9,+05.5,078,0200,1605292893,33.297 33,0010,0013,0900.7,+05.4,077,0207,1605293193,33.223 30,0010,0013,0900.9,+05.7,076,0197,1605293493,33.552 33,0010,0013,0900.7,+05.6,077,0187,1605293793,33.252 30,0011,0015,0901.0,+05.5,078,0182,1605294093,33.223 33,0010,0013,0900.9,+05.4,078,0204,1605294393,33.227 33,0010,0013,0900.6,+05.4,078,0195,1605294693,33.558 30,0011,0015,0900.7,+05.6,076,0204,1605294993,33.234 30,0010,0013,0900.7,+05.6,078,0176,1605295293,33.221 33,0010,0013,0900.9,+05.7,078,0199,1605295593,33.364 30,0010,0013,0900.8,+05.8,077,0198,1605295893,33.681 30,0012,0016,0901.0,+05.5,079,0185,1605296193,33.374 33,0010,0013,0900.5,+05.3,082,0199,1605296493,33.688 35,0012,0016,0900.8,+05.4,082,0190,1605296793,33.363 33,0012,0016,0900.7,+05.3,083,0192,1605297093,33.366 33,0012,0016,0900.7,+05.3,083,0196,1605297393,33.353 33,0011,0015,0900.4,+05.4,082,0191,1605297693,33.36 33,0008,0011,0900.4,+05.5,081,0194,1605297993,33.366 33,0011,0015,0900.6,+05.3,082,0184,1605298293,33.695 33,0011,0015,0900.6,+05.3,082,0194,1605298593,33.362 35,0011,0015,0900.3,+05.2,082,0199,1605298893,33.349 33,0011,0015,0900.5,+05.1,083,0211,1605299193,33.496 33,0011,0015,0900.3,+05.2,082,0181,1605299493,33.557 33,0011,0015,0900.7,+05.3,081,0211,1605299793,33.566 33,0011,0015,0900.5,+05.2,081,0190,1605300093,33.813 33,0011,0015,0900.3,+05.2,081,0221,1605300393,33.488 33,0011,0015,0900.4,+05.2,081,0216,1605300693,33.522 33,0011,0015,0900.4,+05.2,082,0177,1605300993,33.497 35,0011,0015,0900.2,+05.1,082,0199,1605301293,33.489 33,0011,0015,0900.7,+05.3,081,0180,1605301593,33.938 33,0012,0016,0900.4,+05.0,083,0189,1605301894,34.406 33,0012,0016,0900.6,+05.1,081,0187,1605302193,33.485 33,0011,0015,0900.3,+05.0,082,0229,1605302493,33.474 35,0011,0015,0900.4,+04.7,084,0211,1605302793,33.617 30,0011,0015,0900.7,+05.0,083,0175,1605303093,33.631 33,0011,0015,0900.4,+05.0,082,0178,1605303393,33.622 33,0012,0016,0900.6,+04.9,083,0208,1605303694,34.528 33,0010,0013,0900.3,+04.8,084,0179,1605303994,34.339 33,0009,0012,0900.5,+04.8,083,0176,1605304293,33.976 33,0011,0015,0900.5,+04.8,083,0193,1605304593,33.89 33,0012,0016,0900.3,+04.7,083,0214,1605304893,33.963 35,0009,0012,0900.5,+04.6,083,0174,1605305193,33.924 33,0008,0011,0900.4,+04.6,082,0168,1605305493,33.94 35,0009,0012,0900.4,+04.7,082,0185,1605305793,33.959 33,0009,0012,0900.4,+04.8,081,0182,1605306093,33.622 33,0009,0012,0900.4,+04.6,082,0200,1605306394,34.16 33,0009,0012,0900.3,+04.3,082,0170,1605306694,34.37 35,0009,0012,0900.3,+04.3,083,0176,1605306993,33.753 33,0008,0011,0900.4,+04.5,082,0198,1605307293,33.763 35,0009,0012,0900.6,+04.5,082,0188,1605307593,33.772 33,0008,0011,0900.4,+04.4,083,0197,1605307893,33.881 33,0009,0012,0900.6,+04.4,083,0179,1605308194,34.105 33,0009,0012,0900.7,+04.5,082,0170,1605308494,34.276 33,0009,0012,0900.5,+04.7,081,0203,1605308793,33.75 35,0008,0011,0900.3,+04.6,082,0189,1605309093,33.752 33,0008,0011,0900.4,+04.4,083,0206,1605309393,33.737 33,0008,0011,0900.5,+04.5,082,0163,1605309693,33.763 35,0008,0011,0900.3,+04.3,082,0181,1605309993,33.935 33,0009,0012,0900.4,+04.2,083,0193,1605310294,34.444 33,0009,0012,0900.5,+04.2,083,0188,1605310594,34.371 33,0007,0010,0900.3,+04.3,082,0196,1605310894,34.422 35,0010,0013,0900.5,+04.4,082,0185,1605311194,34.447 33,0008,0011,0900.3,+04.3,083,0179,1605311494,34.611 33,0009,0012,0900.3,+04.3,083,0190,1605311793,33.874 33,0009,0012,0900.3,+04.4,082,0196,1605312093,33.949 33,0008,0011,0900.3,+04.4,082,0180,1605312393,33.873 33,0008,0011,0900.5,+04.1,083,0182,1605312693,33.877 33,0008,0011,0900.6,+04.1,083,0165,1605312993,33.893 33,0008,0011,0900.5,+04.0,083,0184,1605313293,33.893 33,0008,0011,0900.3,+04.3,081,0209,1605313594,34.022 35,0008,0011,0900.5,+04.1,082,0179,1605313894,34.019 35,0007,0010,0900.5,+04.0,083,0209,1605314194,34.033 33,0009,0012,0900.4,+03.9,084,0185,1605314494,34.023 33,0011,0015,0900.1,+03.8,083,0171,1605314794,34.019 33,0007,0010,0900.3,+03.9,083,0188,1605315094,34.175 33,0007,0010,0900.2,+03.9,082,0200,1605315394,34.044 33,0005,0007,0900.3,+03.9,081,0177,1605315694,34.033 35,0006,0008,0900.5,+04.0,080,0186,1605315994,34.028 35,0006,0008,0899.9,+03.9,082,0164,1605316294,34.026 33,0006,0008,0900.2,+04.4,077,0194,1605316594,34.023 33,0006,0008,0899.8,+04.1,079,0185,1605316894,34.02 33,0005,0007,0900.3,+04.3,076,0160,1605317194,34.154 33,0006,0008,0900.2,+04.3,077,0187,1605317494,34.161 33,0005,0007,0900.0,+04.2,079,0176,1605317794,34.17 33,0006,0008,0900.0,+03.8,080,0177,1605318094,34.166 33,0005,0007,0900.0,+03.8,079,0174,1605318394,34.173 35,0004,0006,0900.1,+03.5,081,0178,1605318694,34.158 33,0005,0007,0900.2,+03.8,079,0190,1605318994,34.167 33,0005,0007,0899.9,+03.9,078,0217,1605319294,34.254 35,0005,0007,0899.8,+03.9,080,0197,1605319594,34.239 33,0006,0008,0899.8,+04.1,077,0195,1605319894,34.166 35,0005,0007,0899.8,+04.1,077,0180,1605320194,34.665 33,0005,0007,0899.7,+03.9,079,0200,1605320494,34.488 35,0005,0007,0899.8,+03.9,079,0209,1605320794,34.305 33,0005,0007,0899.8,+03.6,082,0177,1605321094,34.303 33,0005,0007,0899.9,+03.7,081,0216,1605321394,34.349 33,0005,0007,0899.9,+03.8,080,0185,1605321694,34.298 33,0004,0006,0899.9,+04.0,076,0170,1605321994,34.36 35,0004,0006,0899.8,+03.8,077,0195,1605322294,34.312 99,0005,0007,0900.0,+03.7,077,0210,1605322594,34.388 35,0004,0006,0899.6,+03.6,078,0194,1605322894,34.298 33,0004,0006,0899.8,+03.7,076,0174,1605323194,34.312 33,0004,0006,0900.0,+03.4,078,0199,1605323494,34.328 35,0005,0007,0900.0,+03.4,078,0169,1605323794,34.305 33,0004,0006,0899.9,+03.6,075,0185,1605324094,34.454 33,0004,0006,0900.0,+03.4,079,0183,1605324394,34.443 35,0004,0006,0899.8,+03.5,076,0201,1605324694,34.444 33,0004,0006,0900.0,+04.1,071,0200,1605324994,34.448 35,0004,0006,0899.9,+03.3,078,0175,1605325294,34.558 35,0004,0006,0899.6,+03.5,076,0191,1605325594,34.511 35,0004,0006,0899.7,+03.2,079,0179,1605325894,34.986 35,0006,0008,0899.9,+03.4,077,0191,1605326194,34.455 30,0003,0005,0899.8,+03.2,075,0205,1605326494,34.457 35,0003,0005,0899.9,+03.1,077,0185,1605326794,34.453 33,0004,0006,0899.7,+03.1,077,0206,1605327094,34.782 35,0004,0006,0899.6,+03.5,075,0179,1605327394,34.513 35,0004,0006,0899.7,+03.5,075,0164,1605327694,34.6 35,0004,0006,0899.9,+03.3,077,0195,1605327994,34.647 33,0004,0006,0899.7,+03.5,075,0159,1605328294,34.6 35,0004,0006,0899.7,+03.7,074,0165,1605328594,34.616 35,0004,0006,0899.8,+03.6,076,0173,1605328894,34.6 33,0004,0006,0900.1,+03.8,073,0202,1605329194,34.598 35,0004,0006,0899.6,+03.6,075,0181,1605329494,34.576 35,0004,0006,0900.0,+03.4,077,0175,1605329794,34.901 33,0004,0006,0899.9,+03.3,077,0152,1605330094,34.602 35,0004,0006,0899.8,+03.5,076,0184,1605330394,34.591 35,0004,0006,0899.7,+03.6,076,0187,1605330694,34.594 33,0004,0006,0899.9,+03.6,073,0207,1605330994,34.589 35,0003,0005,0899.9,+03.5,075,0185,1605331294,34.613 33,0004,0006,0899.8,+03.6,076,0187,1605331594,34.724 33,0004,0006,0900.1,+03.9,073,0175,1605331894,34.753 33,0003,0005,0900.1,+04.6,071,0187,1605332194,34.746 35,0004,0006,0900.1,+05.0,073,0194,1605332494,34.728 35,0004,0006,0900.2,+04.1,077,0191,1605332795,35.66 35,0004,0006,0900.3,+04.7,076,0194,1605333394,34.735 35,0004,0006,0900.5,+04.3,076,0192,1605333694,34.724 33,0004,0006,0900.4,+04.6,076,0179,1605333994,34.693 35,0004,0006,0900.5,+04.8,072,0189,1605334294,34.722 33,0004,0006,0900.3,+04.8,074,0191,1605334594,34.723 33,0004,0006,0900.7,+04.9,072,0169,1605334895,35.122 35,0005,0007,0900.7,+05.1,074,0165,1605335194,34.857 33,0004,0006,0900.6,+05.5,072,0181,1605335494,34.86 35,0004,0006,0900.5,+05.5,072,0194,1605335794,34.89 33,0004,0006,0900.7,+05.4,072,0193,1605336095,35.181 33,0004,0006,0900.3,+05.2,072,0191,1605336394,34.829 35,0004,0006,0900.7,+05.4,071,0193,1605336694,34.86 35,0005,0007,0900.5,+05.1,076,0170,1605336994,34.856 33,0004,0006,0900.7,+05.0,073,0183,1605337294,34.862 33,0005,0007,0900.6,+05.2,073,0180,1605337594,34.863 35,0004,0006,0900.9,+05.4,072,0194,1605337894,34.863 33,0004,0006,0900.7,+05.7,072,0160,1605338194,34.858 35,0012,0016,0900.6,+05.5,071,0154,1605338494,34.847 33,0004,0006,0900.3,+06.5,074,0186,1605338796,36.307 33,0004,0006,0900.4,+06.5,070,0212,1605339095,35.042 33,0004,0006,0900.8,+06.2,068,0177,1605339394,34.972 33,0003,0005,0901.0,+06.3,066,0188,1605339695,35.324 33,0003,0005,0900.6,+06.5,069,0176,1605339994,34.989 33,0003,0005,0900.5,+07.1,067,0192,1605340295,35.029 33,0003,0005,0900.8,+07.8,068,0177,1605340896,36.263 33,0003,0005,0900.7,+08.1,070,0191,1605341196,36.249 33,0003,0005,0900.7,+07.9,070,0198,1605341494,34.949 33,0003,0005,0900.5,+08.1,064,0167,1605341796,36.396 33,0003,0005,0900.7,+08.2,062,0187,1605342095,35.435 33,0003,0005,0900.7,+07.5,068,0188,1605342395,35.112 33,0003,0005,0900.8,+07.3,069,0167,1605342695,35.07 30,0003,0005,0900.8,+07.2,069,0180,1605342995,35.087 33,0003,0005,0901.0,+07.8,064,0204,1605343295,35.096 33,0004,0006,0901.0,+07.3,067,0162,1605343595,35.092 33,0004,0006,0900.8,+07.4,072,0182,1605343895,35.113 30,0004,0006,0900.7,+07.8,066,0167,1605344196,36.507 33,0003,0005,0901.0,+08.3,062,0202,1605344495,35.106 33,0003,0005,0900.7,+09.0,061,0192,1605344796,36.597 33,0003,0005,0900.8,+08.8,059,0179,1605345396,36.389 30,0446,0602,0900.7,+08.9,060,0179,1605345695,35.075 30,0169,0227,0900.8,+09.5,058,0191,1605345996,36.632 28,0459,0619,0900.5,+10.2,056,0169,1605346296,36.616 30,0098,0132,0900.4,+08.9,053,0193,1605346595,35.18 30,0148,0199,0900.8,+09.8,052,0185,1605346896,36.606 30,0002,0003,0900.3,+10.0,054,0176,1605347196,36.669 33,0003,0005,0900.4,+10.3,050,0191,1605347496,36.51 33,0027,0037,0900.4,+10.7,050,0185,1605347796,36.46 33,0002,0003,0900.1,+10.1,051,0172,1605348096,36.562 33,0400,0539,0900.4,+09.6,050,0187,1605348396,36.173 30,0006,0008,0900.4,+09.4,054,0182,1605348696,36.526 30,0132,0178,0900.4,+11.3,051,0175,1605348996,36.679 33,0188,0251,0900.4,+10.2,053,0177,1605349596,36.793 30,0003,0005,0900.6,+10.5,051,0195,1605349896,36.699 33,0003,0005,0900.4,+10.1,053,0199,1605350196,36.472 30,0003,0005,0900.1,+09.9,053,0178,1605350496,36.962 30,0003,0005,0900.0,+10.0,053,0177,1605350796,36.757 33,0003,0005,0900.0,+09.8,055,0194,1605351096,36.666 30,0002,0003,0900.0,+09.4,054,0166,1605351396,36.72 33,0003,0005,0900.2,+09.8,055,0166,1605351696,36.609 33,0003,0005,0900.0,+09.4,054,0181,1605351996,36.609 30,0003,0005,0900.0,+09.4,052,0197,1605352296,36.744 28,0003,0005,0900.0,+10.8,051,0207,1605352596,36.7 30,0405,0545,0900.0,+10.1,047,0196,1605353197,37.037 30,0051,0069,0900.0,+10.0,053,0183,1605353496,36.884 30,0027,0037,0899.9,+09.7,051,0173,1605353795,35.385 28,0666,0897,0899.9,+09.0,051,0181,1605354095,35.38 30,0003,0005,0899.7,+09.8,052,0188,1605354396,36.938 30,0094,0127,0899.9,+09.7,053,0176,1605354696,36.844 30,0043,0058,0900.0,+10.1,051,0166,1605354996,36.886 33,0070,0095,0899.8,+09.8,051,0172,1605355296,36.833 30,0029,0039,0900.0,+09.7,052,0154,1605355597,37.117 30,0637,0859,0899.9,+09.9,056,0159,1605355897,37.427 30,0263,0354,0899.8,+10.2,054,0190,1605356196,36.995 30,0033,0045,0900.1,+09.9,055,0190,1605356496,36.963 30,0257,0347,0899.9,+09.9,056,0180,1605356796,36.865 30,0135,0182,0899.9,+09.8,055,0181,1605357096,36.874 30,0243,0326,0899.9,+09.7,056,0184,1605357396,36.866 28,0217,0292,0899.9,+09.8,058,0176,1605357696,36.893 33,0134,0181,0899.7,+09.6,056,0185,1605357996,36.881 30,0550,0741,0900.1,+09.6,057,0160,1605358296,36.849 30,0174,0234,0899.7,+10.1,056,0163,1605358596,36.996 30,0133,0180,0899.8,+09.8,057,0189,1605358896,36.986 30,0195,0263,0900.0,+10.1,056,0177,1605359196,36.994 30,0240,0323,0900.1,+09.6,058,0178,1605359496,36.802 30,0434,0584,0900.0,+09.1,058,0191,1605359797,37.848 33,0641,0864,0900.2,+09.5,058,0188,1605360096,36.936 30,0366,0494,0900.0,+09.2,058,0155,1605360397,37.13 30,0559,0753,0899.8,+09.3,057,0189,1605360695,35.665 30,0319,0431,0900.3,+09.5,057,0188,1605360997,37.036 30,0125,0170,0900.1,+09.2,058,0179,1605361297,37.045 30,0278,0375,0900.2,+09.1,058,0182,1605361603,43.359 33,0157,0212,0900.1,+08.7,059,0185,1605361897,37.117 33,0029,0039,0900.1,+08.2,061,0199,1605362196,36.976 30,0479,0645,0900.1,+07.7,062,0202,1605362796,36.124 30,0024,0032,0900.1,+07.6,063,0189,1605363096,36.144 30,0075,0101,0900.0,+07.5,063,0202,1605363397,37.036 33,0208,0281,0899.9,+07.4,064,0204,1605363695,35.62 33,0039,0053,0900.3,+07.1,065,0198,1605363995,35.738 33,0006,0008,0900.2,+06.9,066,0203,1605364297,37.008 33,0008,0011,0900.6,+06.8,067,0203,1605364595,35.727 33,0009,0012,0900.2,+06.7,067,0192,1605364895,35.916 33,0007,0010,0900.3,+06.6,067,0195,1605365195,35.72 33,0016,0022,0900.2,+06.6,067,0174,1605365495,35.765 33,0221,0298,0899.9,+06.2,069,0183,1605365795,35.75 33,0008,0011,0900.2,+05.7,071,0181,1605366095,35.745 33,0009,0012,0900.3,+05.3,072,0182,1605366395,35.716 33,0054,0073,0900.0,+05.2,072,0189,1605366696,36.068 33,0071,0096,0900.1,+05.0,074,0170,1605366995,35.756 33,0009,0012,0900.4,+04.7,074,0198,1605367295,35.744 33,0009,0012,0900.3,+04.9,073,0170,1605367595,35.872 33,0010,0013,0900.1,+05.0,075,0189,1605367895,35.878 33,0010,0013,0900.3,+04.9,076,0191,1605368197,37.335 33,0009,0012,0899.9,+04.5,077,0191,1605368496,36.196 33,0011,0015,0900.2,+04.4,078,0211,1605368796,36.182 33,0010,0013,0900.4,+04.4,076,0193,1605369096,36.149 33,0010,0013,0900.2,+04.5,077,0215,1605369395,35.861 35,0010,0013,0900.0,+04.2,078,0178,1605369695,35.859 35,0011,0015,0900.2,+04.4,078,0189,1605369995,35.872 33,0011,0015,0900.1,+04.0,079,0182,1605370295,35.863 33,0011,0015,0900.3,+04.0,077,0178,1605370595,35.871 33,0011,0015,0900.4,+04.0,077,0200,1605370896,36.185 33,0012,0016,0900.0,+03.9,080,0195,1605371195,35.991 33,0011,0015,0900.2,+03.8,079,0141,1605371496,36.02 33,0011,0015,0900.4,+03.7,079,0195,1605371796,36.004 30,0011,0015,0900.4,+03.6,080,0195,1605372096,36.01 35,0011,0015,0900.3,+03.8,081,0182,1605372396,36.065 35,0013,0017,0900.1,+03.9,080,0171,1605372696,36.028 33,0013,0017,0900.1,+03.7,081,0184,1605372996,36.08 33,0011,0015,0899.9,+03.7,081,0190,1605373296,36.019 33,0011,0015,0900.2,+03.4,080,0170,1605373596,36.11 35,0011,0015,0900.2,+03.5,081,0173,1605373896,36.01 35,0011,0015,0900.2,+03.4,081,0168,1605374196,36.018 33,0012,0016,0900.3,+03.5,082,0146,1605374495,35.999 33,0011,0015,0900.1,+03.4,080,0179,1605374796,36.201 33,0012,0016,0900.2,+03.4,081,0174,1605375096,36.231 33,0012,0016,0900.0,+03.4,083,0199,1605375396,36.147 35,0012,0016,0900.1,+03.5,082,0202,1605375696,36.143 35,0012,0016,0900.2,+03.5,082,0172,1605375996,36.21 35,0012,0016,0900.3,+03.5,081,0203,1605376296,36.507 35,0012,0016,0900.0,+03.6,081,0162,1605376596,36.493 33,0012,0016,0900.3,+03.6,082,0210,1605376896,36.385 35,0012,0016,0900.3,+03.6,081,0182,1605377196,36.196 35,0011,0015,0900.0,+03.7,079,0200,1605377496,36.302 33,0012,0016,0900.1,+03.4,082,0214,1605377796,36.154 35,0013,0017,0900.3,+03.5,081,0178,1605378096,36.148 35,0014,0018,0899.9,+03.4,082,0179,1605378396,36.267 33,0014,0018,0900.0,+03.2,082,0175,1605378696,36.299 35,0010,0013,0900.3,+03.6,077,0179,1605378996,36.34 33,0011,0015,0900.4,+03.1,080,0185,1605379296,36.287 33,0011,0015,0900.1,+03.4,080,0208,1605379596,36.355 35,0010,0013,0900.1,+03.4,079,0171,1605379896,36.284 33,0009,0012,0900.3,+03.5,079,0204,1605380196,36.283 33,0011,0015,0900.1,+03.4,080,0185,1605380496,36.305 33,0010,0013,0900.3,+03.5,080,0203,1605380796,36.29 33,0011,0015,0900.4,+03.7,079,0199,1605381096,36.346 35,0010,0013,0900.5,+03.6,080,0190,1605381396,36.291 33,0010,0013,0900.4,+03.8,080,0192,1605381696,36.278 35,0010,0013,0900.5,+03.7,080,0211,1605381996,36.429 35,0011,0015,0900.6,+03.6,080,0182,1605382296,36.423 35,0011,0015,0900.5,+03.5,081,0178,1605382596,36.488 33,0012,0016,0900.5,+03.6,081,0158,1605382896,36.423 35,0012,0016,0900.5,+03.9,080,0181,1605383196,36.424 35,0012,0016,0900.3,+03.6,081,0175,1605383496,36.433 35,0011,0015,0900.4,+03.4,079,0180,1605383796,36.747 33,0011,0015,0900.5,+03.4,080,0201,1605384096,36.422 35,0009,0012,0900.4,+03.9,078,0177,1605384396,36.431 35,0011,0015,0900.7,+03.8,080,0194,1605384696,36.427 35,0014,0018,0900.8,+03.3,081,0194,1605384996,36.436 35,0023,0031,0900.7,+03.3,080,0166,1605385296,36.492 33,0035,0048,0900.6,+03.1,081,0203,1605385596,36.55 35,0015,0021,0900.6,+03.3,081,0171,1605385896,36.618 35,0011,0015,0900.8,+03.2,081,0167,1605386196,36.571 33,0013,0017,0900.6,+03.1,082,0192,1605386496,36.57 35,0011,0015,0900.5,+03.3,078,0196,1605386796,36.581 35,0010,0013,0900.3,+03.1,081,0193,1605387096,36.582 35,0010,0013,0900.4,+02.7,081,0175,1605387396,36.573 35,0011,0015,0900.5,+02.7,080,0181,1605387696,36.584 35,0010,0013,0900.4,+02.8,082,0177,1605387996,36.566 35,0010,0013,0900.1,+03.0,081,0182,1605388296,36.574 35,0010,0013,0900.1,+02.8,082,0193,1605388596,36.561 33,0012,0016,0900.1,+02.7,083,0200,1605388896,36.576 35,0011,0015,0900.1,+02.5,082,0198,1605389196,36.716 35,0012,0016,0900.1,+02.5,083,0167,1605389496,36.799 35,0012,0016,0900.2,+02.6,083,0170,1605389796,36.723 35,0013,0017,0900.0,+02.4,083,0188,1605390096,36.719 35,0013,0017,0900.1,+02.5,084,0178,1605390396,36.715 33,0010,0013,0899.9,+02.1,083,0178,1605390696,36.723 35,0013,0017,0900.1,+02.7,082,0214,1605390996,36.727 33,0219,0294,0899.8,+06.5,059,0193,1605423997,37.992 33,0103,0138,0899.6,+07.1,057,0156,1605424298,38.057 33,0357,0481,0899.9,+07.0,058,0161,1605424597,37.976 33,0184,0246,0899.8,+07.3,058,0213,1605424897,37.975 33,0743,1001,0900.1,+07.8,056,0175,1605425198,38.147 33,0064,0087,0900.0,+07.7,057,0175,1605425498,38.11 30,0248,0333,0899.9,+07.9,059,0190,1605425798,38.119 33,0114,0154,0899.7,+08.2,058,0197,1605426098,38.1 33,0067,0091,0899.8,+08.5,058,0182,1605426398,38.289 30,0077,0103,0900.0,+08.6,056,0189,1605426698,38.298 28,0085,0114,0900.0,+08.3,057,0174,1605426998,38.283 30,0005,0007,0899.9,+09.0,057,0176,1605427298,38.352 30,0050,0068,0899.8,+08.6,057,0172,1605427898,38.278 35,0007,0010,0900.1,+08.3,057,0190,1605428198,38.511 30,0088,0118,0900.0,+08.2,058,0181,1605428498,38.766 33,0069,0093,0899.8,+08.8,059,0179,1605428798,38.22 33,0008,0011,0899.6,+08.9,057,0174,1605429099,39.022 33,0101,0135,0899.8,+08.4,056,0216,1605429399,39.819 33,0017,0023,0899.9,+09.3,057,0159,1605429699,39.705 30,0138,0186,0899.6,+09.7,058,0192,1605430000,40.016 33,0006,0008,0899.9,+08.3,058,0173,1605430299,39.879 33,0011,0015,0899.9,+08.6,057,0189,1605430600,40.013 30,0047,0064,0899.7,+09.2,056,0203,1605430899,39.886 33,0012,0016,0899.7,+09.5,057,0184,1605431499,39.757 33,0016,0022,0899.6,+09.7,057,0182,1605431799,39.667 30,0012,0016,0899.9,+09.6,057,0192,1605432099,39.774 30,0006,0008,0899.9,+09.0,056,0180,1605432399,39.823 33,0061,0081,0899.6,+10.3,055,0185,1605432699,39.864 30,0295,0398,0899.6,+09.2,056,0181,1605433000,40.352 33,0022,0029,0899.8,+09.3,055,0166,1605433599,39.742 28,0017,0023,0899.3,+09.6,056,0181,1605433899,39.907 30,0257,0347,0899.7,+09.2,056,0196,1605434199,39.816 33,0027,0037,0899.2,+09.5,056,0175,1605434499,39.762 30,0232,0312,0899.3,+09.0,055,0178,1605434799,39.804 30,0215,0289,0899.4,+09.4,055,0178,1605435099,39.731 30,0055,0074,0899.4,+09.5,055,0183,1605435399,39.716 28,0108,0145,0899.4,+10.1,053,0181,1605435699,39.846 30,0217,0292,0899.6,+10.5,053,0184,1605435999,39.848 30,0079,0107,0899.2,+10.1,054,0183,1605436299,39.995 30,0262,0353,0899.3,+10.5,054,0178,1605436599,39.935 30,0007,0010,0899.4,+10.5,053,0172,1605437200,40.016 30,0025,0034,0899.3,+09.9,054,0185,1605437499,39.934 30,0168,0225,0899.4,+09.7,054,0163,1605437799,39.943 30,0131,0177,0899.4,+09.9,054,0198,1605438099,39.969 30,0261,0352,0899.3,+10.6,055,0190,1605438399,39.977 30,0071,0096,0899.1,+11.1,052,0207,1605438700,40.045 30,0209,0282,0899.3,+11.2,053,0202,1605439000,40.193 28,0151,0203,0899.1,+11.4,053,0203,1605439300,40.241 30,0006,0008,0898.9,+10.6,053,0167,1605439600,40.485 30,0108,0145,0899.2,+10.3,055,0200,1605439900,40.179 30,0005,0007,0898.9,+10.0,055,0193,1605440200,40.288 30,0015,0021,0899.1,+11.5,053,0163,1605440500,40.238 30,0005,0007,0899.3,+10.8,053,0180,1605440800,40.383 30,0005,0007,0898.9,+11.0,053,0159,1605441100,40.233 30,0133,0180,0899.3,+10.7,054,0174,1605442000,40.095 28,0245,0329,0899.2,+10.3,056,0184,1605442300,40.162 30,0326,0439,0899.0,+10.2,055,0181,1605442600,40.111 30,0056,0075,0898.9,+10.0,058,0166,1605442900,40.238 28,0144,0194,0899.0,+10.2,058,0172,1605443200,40.163 99,0016,0022,0898.9,+10.6,056,0188,1605443500,40.439 33,0007,0010,0898.7,+09.8,058,0182,1605443800,40.226 30,0011,0015,0898.6,+09.8,059,0185,1605444100,40.214 30,0142,0192,0898.6,+10.0,058,0193,1605444400,40.204 30,0011,0015,0898.5,+09.5,059,0182,1605444700,40.23 30,0074,0100,0898.5,+10.0,060,0177,1605445000,40.34 30,0482,0649,0898.9,+10.1,059,0219,1605445300,40.346 30,0248,0333,0898.8,+10.3,057,0214,1605445601,41.156 33,0031,0043,0899.1,+09.8,059,0169,1605446200,40.286 30,0028,0038,0899.0,+09.5,060,0192,1605446500,40.064 30,0188,0251,0899.1,+09.0,061,0174,1605446800,40.366 30,0552,0745,0899.1,+08.7,062,0179,1605447100,40.462 30,0242,0325,0899.1,+09.1,061,0196,1605447400,40.394 30,0045,0060,0898.9,+09.4,060,0197,1605447700,40.335 33,0084,0113,0898.7,+08.9,062,0192,1605448000,40.406 30,0025,0034,0898.7,+08.9,061,0178,1605448300,40.411 33,0007,0010,0899.0,+08.7,063,0194,1605448600,40.488 33,0227,0305,0899.0,+08.4,063,0172,1605448900,40.199 30,0009,0012,0898.9,+08.3,064,0164,1605449200,40.413 33,0008,0011,0899.0,+08.4,063,0213,1605449500,40.384 33,0131,0177,0899.3,+08.2,063,0172,1605449800,40.424 33,0007,0010,0898.9,+07.7,065,0190,1605450100,40.361 30,0041,0055,0899.1,+08.0,064,0192,1605450399,39.018 33,0014,0018,0899.1,+07.4,066,0153,1605450698,38.816 30,0007,0010,0898.9,+07.5,065,0177,1605450999,39.064 30,0008,0011,0899.1,+07.3,066,0196,1605451299,39.063 30,0009,0012,0898.9,+07.1,067,0196,1605451598,38.853 30,0043,0058,0899.1,+07.0,067,0189,1605451898,38.881 33,0009,0012,0899.1,+06.2,070,0195,1605452198,38.864 30,0008,0011,0898.9,+06.0,070,0214,1605452498,38.946 33,0009,0012,0899.2,+06.2,069,0187,1605452798,38.835 33,0015,0021,0899.2,+06.1,069,0200,1605453098,38.893 33,0009,0012,0899.1,+06.3,068,0171,1605453398,38.844 33,0014,0018,0899.1,+05.3,073,0189,1605453698,38.839 33,0144,0194,0899.0,+05.2,073,0186,1605453998,38.98 33,0043,0058,0898.9,+05.2,073,0195,1605454298,38.984 33,0041,0055,0899.2,+05.3,072,0168,1605454598,38.972 33,0019,0026,0899.3,+05.1,073,0193,1605454898,38.998 35,0054,0073,0899.4,+05.0,074,0173,1605455198,38.983 35,0011,0015,0899.3,+05.2,073,0184,1605455498,38.995 33,0010,0013,0899.5,+05.1,073,0145,1605455799,39.638 33,0008,0011,0899.2,+05.6,071,0173,1605456099,39.037 35,0008,0011,0899.1,+05.3,072,0196,1605456399,39.07 99,0011,0015,0899.3,+05.5,071,0169,1605456698,38.984 33,0009,0012,0899.4,+04.9,074,0197,1605456999,39.652 33,0024,0032,0899.1,+04.6,076,0195,1605457299,39.35 33,0011,0015,0899.2,+04.5,076,0180,1605457599,39.437 35,0009,0012,0899.2,+04.4,076,0197,1605457900,40.097 33,0015,0021,0899.0,+04.5,076,0200,1605458199,39.541 33,0008,0011,0899.1,+04.1,075,0196,1605458499,39.198 35,0010,0013,0899.2,+04.3,077,0193,1605459100,40.135 35,0014,0018,0899.4,+04.3,077,0199,1605459400,40.207 33,0012,0016,0899.1,+03.9,077,0198,1605459699,39.495 33,0010,0013,0899.3,+03.9,077,0159,1605459999,39.778 33,0009,0012,0899.3,+03.9,077,0176,1605460299,39.527 33,0010,0013,0899.5,+03.9,078,0184,1605460599,39.413 35,0009,0012,0899.2,+04.0,077,0172,1605460899,39.116 35,0009,0012,0899.1,+04.0,078,0177,1605461199,39.515 35,0010,0013,0899.1,+04.0,077,0170,1605461499,39.87 35,0010,0013,0899.1,+04.3,077,0192,1605461799,39.269 35,0009,0012,0899.2,+04.0,078,0187,1605462099,39.731 35,0014,0018,0899.4,+04.2,077,0179,1605462399,39.264 35,0011,0015,0899.2,+04.1,077,0172,1605462699,39.261 33,0010,0013,0899.1,+04.0,076,0192,1605462999,39.814 35,0009,0012,0898.9,+04.4,074,0189,1605463299,39.58 35,0009,0012,0899.2,+04.1,076,0177,1605463599,39.254 33,0009,0012,0898.9,+03.9,078,0176,1605463899,39.829 35,0009,0012,0899.3,+04.3,075,0172,1605464199,39.258 35,0009,0012,0898.9,+03.6,078,0206,1605464799,39.422 35,0010,0013,0898.9,+03.5,080,0188,1605465099,39.783 35,0009,0012,0899.1,+04.0,078,0188,1605465399,39.77 35,0010,0013,0899.1,+03.8,078,0194,1605465700,40.004 33,0010,0013,0898.8,+03.6,080,0223,1605465999,39.907 35,0009,0012,0898.8,+03.6,080,0180,1605466299,39.997 35,0009,0012,0898.9,+04.2,077,0199,1605466599,39.391 35,0009,0012,0898.8,+04.3,077,0178,1605466899,39.717 35,0009,0012,0898.9,+03.7,079,0209,1605467200,40.156 33,0010,0013,0899.0,+03.3,080,0201,1605467499,39.388 35,0010,0013,0898.8,+03.6,079,0189,1605467799,39.4 35,0010,0013,0898.9,+03.1,081,0172,1605468099,39.723 35,0010,0013,0898.8,+03.1,081,0187,1605468400,40.448 35,0009,0012,0898.7,+03.1,081,0167,1605468700,40.261 35,0010,0013,0899.2,+03.2,080,0187,1605469000,40.11 35,0010,0013,0898.7,+03.3,081,0165,1605469300,40.139 35,0009,0012,0898.8,+03.6,081,0190,1605469599,39.825 35,0009,0012,0898.8,+03.4,080,0169,1605469899,39.819 35,0010,0013,0898.7,+03.5,081,0202,1605470199,39.851 35,0010,0013,0899.0,+03.4,081,0170,1605470500,40.249 35,0013,0017,0898.7,+03.3,079,0163,1605470799,39.858 35,0011,0015,0899.1,+03.2,081,0209,1605471100,40.461 35,0011,0015,0899.0,+03.3,082,0180,1605471400,40.162 35,0010,0013,0898.9,+03.1,082,0198,1605471699,39.535 33,0009,0012,0899.0,+03.1,083,0187,1605471999,39.682 35,0010,0013,0899.1,+02.9,082,0200,1605472300,40.309 35,0010,0013,0898.8,+02.7,081,0182,1605472599,39.718 35,0011,0015,0898.8,+03.1,083,0192,1605472900,40.525 35,0010,0013,0898.7,+02.9,083,0188,1605473199,39.948 35,0010,0013,0898.6,+03.0,083,0169,1605473500,40.067 35,0010,0013,0898.7,+02.9,081,0180,1605473799,39.969 35,0009,0012,0898.8,+02.8,083,0183,1605474099,39.984 35,0011,0015,0898.7,+03.0,083,0189,1605474399,39.95 37,0011,0015,0898.7,+03.0,082,0167,1605474700,40.465 33,0011,0015,0898.8,+02.7,083,0192,1605474999,39.677 35,0010,0013,0898.8,+02.8,083,0200,1605475299,39.685 35,0009,0012,0898.7,+02.9,083,0202,1605475600,40.118 35,0010,0013,0898.7,+02.7,083,0168,1605475900,40.231 35,0011,0015,0898.7,+03.0,083,0184,1605476200,40.177 35,0011,0015,0898.4,+02.8,082,0199,1605476500,40.226 35,0010,0013,0898.7,+02.9,083,0192,1605476800,40.131 35,0010,0013,0898.8,+02.8,082,0194,1605477100,40.094 35,0010,0013,0898.9,+02.7,082,0156,1605477400,40.089 37,0010,0013,0898.5,+02.6,081,0153,1605477699,39.887 35,0009,0012,0898.4,+02.9,080,0164,1605477999,39.839 35,0010,0013,0898.6,+03.0,083,0180,1605478300,40.48 35,0009,0012,0898.4,+02.8,081,0180,1605478600,40.428 35,0009,0012,0898.7,+02.7,082,0177,1605478900,40.611 35,0009,0012,0898.5,+02.6,083,0178,1605479200,40.255 37,0010,0013,0898.5,+02.9,083,0181,1605479500,40.25 35,0010,0013,0898.6,+02.6,083,0163,1605479800,40.57 35,0011,0015,0898.7,+02.6,083,0176,1605480100,40.571 35,0009,0012,0898.4,+02.8,083,0172,1605480400,40.083 35,0010,0013,0898.6,+02.6,083,0177,1605480700,40.255 35,0011,0015,0898.5,+02.6,084,0176,1605481000,40.599 35,0010,0013,0898.5,+02.7,083,0183,1605481300,40.632 37,0011,0015,0898.5,+02.7,084,0196,1605481600,40.644 35,0010,0013,0898.6,+02.5,083,0181,1605481900,40.565 37,0012,0016,0898.7,+02.6,084,0186,1605482200,40.229 37,0015,0021,0898.1,+02.8,084,0190,1605482499,39.966 37,0012,0016,0898.4,+02.4,083,0170,1605482800,40.159 35,0013,0017,0898.4,+02.7,083,0186,1605483100,40.748 35,0010,0013,0898.2,+02.4,083,0191,1605483400,40.124 35,0011,0015,0898.5,+02.7,084,0194,1605483700,40.788 35,0010,0013,0898.2,+02.6,084,0176,1605484000,40.714 35,0012,0016,0898.0,+02.8,083,0174,1605484300,40.414 35,0013,0017,0898.4,+02.6,084,0180,1605484600,40.11 35,0010,0013,0898.5,+02.6,084,0176,1605484900,40.114 35,0010,0013,0898.4,+02.6,084,0201,1605485200,40.107 35,0011,0015,0898.3,+02.6,084,0175,1605485500,40.111 37,0009,0012,0898.4,+02.5,084,0192,1605485800,40.391 35,0010,0013,0898.4,+02.5,082,0188,1605486100,40.417 37,0009,0012,0898.1,+02.7,083,0219,1605486400,40.687 35,0008,0011,0898.4,+02.5,082,0186,1605486700,40.545 35,0009,0012,0898.0,+02.6,082,0182,1605487000,40.596 35,0010,0013,0898.2,+02.5,083,0184,1605487300,40.63 35,0009,0012,0898.1,+02.7,083,0190,1605487600,40.561 35,0009,0012,0898.0,+02.6,083,0189,1605487900,40.533 35,0009,0012,0898.3,+02.4,082,0196,1605488201,41.102 37,0010,0013,0898.0,+02.3,083,0168,1605488500,40.671 35,0008,0011,0898.2,+02.4,082,0162,1605488800,40.866 37,0007,0010,0897.9,+02.1,082,0190,1605489101,41.298 35,0008,0011,0897.8,+02.0,083,0193,1605489400,40.582 35,0007,0010,0897.8,+02.1,082,0182,1605489702,42.708 35,0007,0010,0897.7,+02.0,083,0158,1605490001,41.027 35,0008,0011,0897.7,+02.1,083,0200,1605490300,40.989 35,0007,0010,0897.6,+02.1,083,0199,1605490600,40.767 35,0008,0011,0897.5,+01.9,083,0192,1605490900,40.737 35,0008,0011,0897.9,+01.8,082,0186,1605491200,40.689 35,0008,0011,0897.6,+02.1,084,0192,1605491500,40.615 35,0008,0011,0897.8,+02.1,083,0177,1605491800,40.723 35,0007,0010,0897.7,+02.1,083,0199,1605492100,40.709 35,0007,0010,0897.4,+01.8,082,0192,1605492400,40.505 35,0007,0010,0897.7,+02.2,082,0182,1605492700,40.765 33,0079,0107,0897.9,+06.3,065,0167,1605507700,40.967 33,0076,0102,0898.0,+06.5,064,0177,1605508001,41.09 33,0038,0052,0898.0,+06.5,067,0174,1605508301,41.151 33,0079,0107,0898.2,+07.0,066,0204,1605508601,41.099 33,0008,0011,0898.3,+07.0,065,0172,1605508901,41.114 33,0004,0006,0897.9,+07.5,064,0191,1605509201,41.087 35,0104,0139,0897.9,+07.6,062,0205,1605509501,41.076 33,0097,0130,0898.1,+07.8,064,0199,1605509801,41.395 33,0100,0134,0898.1,+07.5,064,0208,1605510101,41.134 33,0003,0005,0897.7,+08.3,063,0181,1605510401,41.077 33,0011,0015,0897.7,+08.3,063,0186,1605510701,41.062 33,0012,0016,0898.0,+08.9,061,0192,1605511001,41.086 33,0034,0047,0897.8,+08.7,060,0205,1605511301,41.383 33,0295,0398,0897.9,+08.6,059,0189,1605511601,41.224 30,0033,0045,0897.8,+09.4,061,0182,1605511901,41.453 30,0061,0081,0898.1,+09.3,061,0199,1605512201,41.196 33,0373,0502,0898.2,+09.7,058,0188,1605512501,41.389 30,0037,0050,0897.9,+09.6,057,0173,1605512801,41.182 33,0157,0212,0898.2,+10.2,058,0162,1605513101,41.393 30,0064,0087,0898.2,+10.1,057,0188,1605513401,41.382 30,0029,0039,0897.8,+09.6,057,0192,1605513701,41.431 30,0272,0367,0898.1,+10.5,058,0183,1605514001,41.202 30,0223,0300,0898.0,+10.8,056,0193,1605514302,42.248 30,0339,0457,0897.9,+11.0,053,0164,1605514601,41.189 30,0016,0022,0898.0,+11.2,051,0193,1605514901,41.177 30,0092,0123,0898.0,+11.2,051,0163,1605515201,41.507 30,0046,0063,0898.2,+11.4,050,0196,1605515501,41.47 30,0010,0013,0898.1,+11.6,050,0166,1605515801,41.472 30,0008,0011,0898.1,+11.4,049,0197,1605516101,41.495 30,0470,0633,0898.3,+11.8,049,0204,1605516401,41.472 28,0077,0103,0898.2,+12.5,052,0180,1605516701,41.496 30,0040,0054,0898.0,+11.6,050,0178,1605517002,42.798 30,0156,0209,0898.0,+12.0,048,0192,1605517302,42.675 28,0060,0080,0897.9,+11.7,052,0169,1605517602,42.521 30,0079,0107,0898.1,+11.8,050,0201,1605517902,42.919 30,0006,0008,0897.8,+11.3,051,0177,1605518202,42.417 30,0112,0151,0897.9,+12.1,046,0177,1605519103,43.165 30,0322,0434,0898.1,+12.2,050,0207,1605519402,42.715 30,0133,0180,0897.7,+11.7,050,0175,1605519703,43.288 30,0113,0153,0897.9,+11.3,052,0185,1605520003,43.098 28,0623,0840,0898.0,+11.5,051,0194,1605520302,42.792 28,0007,0010,0897.8,+12.3,049,0184,1605520603,43.185 28,0030,0042,0897.9,+12.5,047,0205,1605520902,42.835 30,0022,0029,0897.6,+12.3,050,0222,1605521202,42.826 28,0079,0107,0897.7,+13.1,044,0194,1605521503,43.168 28,0007,0010,0897.5,+12.4,049,0206,1605521803,43.125 28,0083,0112,0897.5,+12.6,048,0157,1605522103,43.484 28,0071,0096,0897.4,+12.6,047,0209,1605522403,43.81 30,0251,0336,0897.6,+11.5,049,0191,1605522703,43.544 28,0256,0346,0897.6,+12.9,046,0189,1605523003,43.353 25,0032,0044,0897.4,+13.1,047,0198,1605523303,43.277 28,0013,0017,0897.4,+12.2,045,0179,1605523603,43.309 28,0007,0010,0897.4,+13.1,045,0207,1605523903,43.193 30,0009,0012,0897.5,+13.3,046,0194,1605524202,42.984 28,0032,0044,0897.1,+13.8,044,0171,1605524503,43.25 28,0007,0010,0897.3,+13.6,044,0186,1605524802,42.941 25,0008,0011,0897.3,+13.4,044,0180,1605525102,42.585 28,0147,0198,0897.1,+12.9,045,0178,1605525403,43.193 28,0005,0007,0897.4,+12.8,045,0204,1605525703,43.161 28,0015,0021,0897.2,+13.1,046,0206,1605526002,42.867 28,0012,0016,0897.5,+13.9,044,0173,1605526303,43.263 28,0005,0007,0897.0,+13.6,045,0193,1605526603,43.494 28,0013,0017,0897.3,+14.1,045,0186,1605526903,43.419 25,0041,0055,0897.1,+13.6,043,0198,1605527203,43.386 28,0030,0042,0897.1,+13.7,043,0196,1605527503,43.458 30,0011,0015,0897.0,+13.2,045,0186,1605527803,43.382 28,0009,0012,0897.2,+13.0,045,0190,1605528103,43.371 30,0005,0007,0896.9,+13.2,045,0189,1605528403,43.418 30,0123,0165,0896.9,+12.5,047,0173,1605528703,43.507 30,0376,0506,0897.0,+12.5,046,0176,1605529003,43.175 30,0305,0411,0897.2,+12.1,046,0172,1605529303,43.342 30,0161,0217,0897.1,+12.1,047,0199,1605529603,43.272 30,0022,0029,0897.2,+12.9,046,0187,1605529903,43.283 30,0011,0015,0897.0,+11.7,047,0184,1605530203,43.252 30,0006,0008,0896.9,+11.7,046,0184,1605530503,43.359 30,0019,0026,0896.9,+11.3,047,0160,1605530803,43.187 30,0032,0044,0896.9,+11.8,047,0161,1605531102,42.876 30,0055,0074,0896.8,+11.8,047,0175,1605531403,43.227 30,0501,0674,0897.0,+11.6,047,0171,1605531703,43.251 30,0046,0063,0897.2,+11.8,046,0169,1605532003,43.479 30,0031,0043,0897.1,+11.4,046,0177,1605532603,43.237 30,0005,0007,0896.9,+11.3,047,0188,1605532903,43.543 30,0111,0150,0897.1,+11.6,047,0158,1605533203,43.509 33,0071,0096,0896.9,+11.5,046,0176,1605533503,43.587 30,0038,0052,0897.1,+11.4,047,0192,1605533803,43.531 30,0078,0106,0897.0,+11.5,046,0178,1605534103,43.659 30,0010,0013,0897.2,+11.4,047,0179,1605534403,43.367 30,0035,0048,0897.1,+11.0,049,0190,1605534703,43.815 30,0004,0006,0897.1,+10.7,050,0183,1605535303,43.411 30,0069,0093,0897.5,+10.5,050,0184,1605535603,43.779 30,0060,0080,0897.3,+10.3,052,0169,1605535903,43.349 33,0027,0037,0897.0,+09.9,053,0154,1605536201,41.796 33,0005,0007,0897.2,+09.8,053,0158,1605536501,41.784 30,0144,0194,0897.4,+09.5,054,0163,1605536801,41.97 30,0006,0008,0897.1,+09.1,055,0184,1605537101,41.927 30,0005,0007,0897.2,+09.2,055,0179,1605537401,41.927 99,0078,0106,0897.3,+09.0,056,0171,1605537702,42.009 30,0063,0086,0897.3,+08.8,057,0182,1605538001,41.918 30,0027,0037,0897.2,+08.5,058,0193,1605538301,41.913 30,0056,0075,0897.4,+08.5,058,0212,1605538601,41.91 30,0013,0017,0897.1,+08.4,059,0162,1605538901,41.925 33,0063,0086,0897.2,+08.5,059,0193,1605539201,41.912 33,0045,0060,0897.5,+08.1,060,0167,1605539501,41.965 30,0008,0011,0897.6,+07.8,062,0182,1605539801,41.914 33,0016,0022,0897.5,+07.9,062,0200,1605540101,41.895 30,0024,0032,0897.4,+08.0,062,0198,1605540402,42.031 33,0032,0044,0897.2,+07.9,062,0195,1605540702,42.039 35,0124,0166,0897.7,+07.1,065,0169,1605541002,42.528 33,0082,0111,0897.6,+06.5,068,0180,1605541302,42.101 35,0040,0054,0897.3,+06.4,069,0202,1605541602,42.046 33,0024,0032,0897.6,+06.5,068,0168,1605541902,42.374 33,0008,0011,0897.5,+06.4,069,0175,1605542202,42.278 33,0009,0012,0897.4,+06.5,068,0194,1605542502,42.484 33,0008,0011,0897.9,+07.1,066,0188,1605542802,42.025 33,0019,0026,0897.4,+06.4,068,0185,1605543102,42.428 33,0011,0015,0897.8,+06.6,069,0194,1605543402,42.44 33,0011,0015,0897.5,+06.0,071,0183,1605543702,42.277 33,0012,0016,0897.7,+05.7,074,0223,1605544002,42.768 33,0012,0016,0897.7,+05.8,075,0178,1605544302,42.761 33,0009,0012,0898.0,+05.9,074,0179,1605544602,42.461 33,0009,0012,0897.7,+05.8,074,0167,1605544902,42.511 33,0010,0013,0897.7,+05.8,075,0176,1605545202,42.16 33,0010,0013,0897.8,+05.8,075,0192,1605545502,42.469 35,0009,0012,0898.0,+05.8,075,0192,1605545802,42.162 33,0010,0013,0898.1,+05.7,074,0174,1605546102,42.17 33,0010,0013,0897.8,+05.5,074,0179,1605546402,42.464 35,0010,0013,0898.2,+05.7,075,0182,1605546702,42.468 33,0009,0012,0898.0,+05.6,074,0188,1605547002,42.159 35,0008,0011,0898.3,+05.7,073,0158,1605547302,42.173 33,0008,0011,0897.9,+05.7,072,0188,1605547602,42.3 35,0007,0010,0897.8,+05.5,072,0178,1605548202,42.297 33,0008,0011,0898.4,+05.7,073,0213,1605548502,42.606 33,0011,0015,0898.1,+05.6,074,0165,1605548802,42.611 35,0008,0011,0898.1,+05.8,072,0186,1605549102,42.601 35,0007,0010,0898.0,+05.5,071,0184,1605549402,42.584 35,0007,0010,0897.8,+05.5,071,0196,1605549702,42.951 35,0008,0011,0897.9,+05.4,070,0197,1605550002,42.907 33,0007,0010,0898.0,+05.2,072,0181,1605550302,42.31 33,0013,0017,0897.8,+05.4,072,0188,1605550602,42.594 35,0007,0010,0897.8,+05.2,072,0194,1605550902,42.567 33,0007,0010,0897.9,+05.4,072,0203,1605551202,42.438 35,0007,0010,0898.1,+05.6,071,0195,1605551502,42.851 33,0008,0011,0898.0,+05.8,070,0185,1605551802,42.44 33,0008,0011,0897.9,+05.7,070,0167,1605552102,42.44 33,0008,0011,0898.1,+05.7,071,0200,1605552402,42.439 35,0007,0010,0897.9,+05.9,070,0191,1605552702,42.733 35,0013,0017,0898.2,+05.6,071,0177,1605553003,43.247 33,0011,0015,0898.2,+05.6,069,0192,1605553302,42.431 35,0008,0011,0898.0,+05.8,069,0196,1605553603,43.04 35,0007,0010,0898.2,+05.7,070,0185,1605553902,42.669 33,0007,0010,0898.2,+05.6,071,0175,1605554203,43.043 35,0010,0013,0898.3,+05.7,071,0213,1605554502,42.424 33,0008,0011,0898.2,+05.6,071,0176,1605554802,42.57 35,0008,0011,0898.1,+05.5,072,0189,1605555102,42.887 35,0007,0010,0898.5,+05.9,070,0186,1605555402,42.628 35,0007,0010,0898.3,+05.6,071,0189,1605555703,43.128 35,0007,0010,0898.4,+05.6,071,0181,1605556002,42.563 35,0007,0010,0898.4,+05.8,070,0181,1605556303,43.178 33,0007,0010,0898.6,+05.8,070,0185,1605556603,43.222 35,0007,0010,0898.5,+05.8,070,0192,1605556902,42.561 35,0007,0010,0898.4,+05.7,070,0192,1605557203,43.195 33,0018,0024,0898.5,+06.0,069,0188,1605557502,42.551 35,0008,0011,0898.2,+06.1,069,0170,1605557802,42.563 35,0016,0022,0898.5,+06.1,069,0193,1605558102,42.96 35,0010,0013,0898.3,+06.1,068,0192,1605558403,43.074 35,0008,0011,0898.7,+05.9,069,0195,1605558702,42.77 35,0015,0021,0898.6,+05.9,069,0177,1605559002,42.691 33,0014,0018,0898.5,+05.7,069,0190,1605559303,43.352 35,0009,0012,0898.6,+06.1,068,0199,1605559603,43.003 35,0007,0010,0898.4,+06.2,067,0153,1605559903,43.082 35,0006,0008,0898.5,+06.2,067,0191,1605560203,43.216 35,0010,0013,0898.6,+06.3,067,0207,1605560502,42.982 35,0006,0008,0898.6,+05.9,067,0172,1605560802,42.749 35,0006,0008,0898.3,+06.4,065,0176,1605561102,42.811 35,0005,0007,0898.3,+06.4,065,0201,1605561402,42.691 35,0006,0008,0898.2,+06.1,066,0196,1605561702,42.997 35,0005,0007,0898.3,+05.9,066,0178,1605562003,43.437 35,0004,0006,0898.5,+06.3,065,0200,1605562302,42.882 35,0004,0006,0898.3,+06.2,064,0193,1605562603,43.742 33,0004,0006,0898.3,+06.1,064,0192,1605562902,42.821 33,0004,0006,0898.3,+06.4,063,0194,1605563203,43.16 35,0004,0006,0898.5,+06.1,064,0182,1605563503,43.107 33,0005,0007,0898.3,+06.4,064,0187,1605563803,43.629 35,0005,0007,0898.5,+06.2,064,0180,1605564102,42.814 35,0004,0006,0898.5,+05.8,066,0188,1605564403,43.367 35,0006,0008,0898.7,+06.0,066,0201,1605564702,42.821 35,0005,0007,0898.5,+05.8,066,0184,1605565002,42.829 35,0004,0006,0898.6,+05.6,067,0175,1605565302,42.881 35,0005,0007,0898.8,+05.1,069,0195,1605565603,43.389 35,0005,0007,0898.9,+05.2,069,0159,1605565903,43.6 35,0005,0007,0898.8,+05.9,065,0184,1605566203,43.274 35,0005,0007,0898.6,+05.7,066,0190,1605566503,43.328 33,0005,0007,0898.6,+06.3,064,0186,1605566803,43.712 35,0004,0006,0898.5,+06.2,064,0180,1605567102,42.955 33,0013,0017,0898.7,+06.2,063,0174,1605567403,43.388 35,0003,0005,0898.8,+05.6,065,0172,1605567703,43.294 35,0003,0005,0898.9,+06.1,063,0193,1605568003,43.074 35,0003,0005,0898.7,+06.2,062,0188,1605568303,43.358 35,0003,0005,0898.8,+06.3,061,0172,1605568603,43.004 35,0007,0010,0898.5,+06.2,061,0194,1605568903,43.549 33,0204,0276,0898.7,+06.4,060,0175,1605569203,43.081 35,0434,0584,0898.7,+05.9,062,0165,1605569503,43.082 35,0216,0291,0898.5,+06.1,061,0173,1605569803,43.111 35,0013,0017,0898.9,+06.4,059,0198,1605570103,43.069 35,0135,0182,0898.7,+05.8,062,0184,1605570403,43.397 35,0043,0058,0898.8,+06.0,061,0174,1605570703,43.093 35,0044,0059,0898.8,+06.2,061,0217,1605571003,43.081 35,0002,0003,0898.7,+05.5,064,0174,1605571303,43.737 35,0002,0003,0898.9,+05.7,063,0196,1605571603,43.079 35,0002,0003,0899.0,+05.7,062,0178,1605571903,43.136 35,0002,0003,0898.9,+06.1,060,0213,1605572203,43.644 35,0002,0003,0898.9,+06.2,059,0184,1605572503,43.681 33,0002,0003,0899.0,+06.1,060,0173,1605572803,43.836 35,0002,0003,0899.0,+06.1,060,0177,1605573103,43.224 35,0020,0027,0898.9,+06.5,058,0169,1605573403,43.861 35,0226,0304,0898.7,+06.4,059,0184,1605573703,43.214 33,0180,0241,0898.8,+06.4,059,0179,1605574003,43.875 35,0002,0003,0898.9,+06.0,061,0197,1605574303,43.202 35,0246,0330,0898.9,+06.1,060,0201,1605574603,43.539 35,0003,0005,0898.7,+06.3,059,0175,1605574903,43.49 35,0473,0638,0898.7,+06.3,058,0168,1605575203,43.281 35,0024,0032,0898.8,+06.0,060,0176,1605575503,43.513 33,0254,0343,0898.9,+06.4,058,0166,1605575803,43.271 35,0288,0389,0898.9,+06.5,058,0160,1605576103,43.52 35,0121,0163,0898.8,+06.0,060,0175,1605576403,43.388 35,0076,0102,0898.8,+06.3,058,0196,1605576703,43.339 35,0074,0100,0898.7,+05.5,062,0192,1605577003,43.661 35,0153,0206,0898.6,+05.8,061,0186,1605577303,43.339 33,0002,0003,0898.9,+06.1,059,0160,1605577603,43.393 35,0004,0006,0898.7,+06.4,058,0157,1605577903,43.325 35,0150,0202,0898.8,+06.5,058,0197,1605578203,43.641 35,0207,0279,0898.6,+06.6,058,0180,1605578503,43.649 33,0027,0037,0898.9,+05.9,060,0190,1605578803,43.942 35,0502,0675,0898.6,+06.5,057,0176,1605579103,43.309 35,0055,0074,0898.7,+06.7,057,0204,1605579403,43.5 35,0057,0076,0898.5,+06.1,059,0207,1605579703,43.323 35,0006,0008,0898.6,+06.5,058,0187,1605580003,43.465 35,0151,0203,0898.7,+06.4,058,0199,1605580303,43.778 35,0279,0377,0898.8,+06.2,058,0179,1605580603,43.458 35,0090,0121,0898.6,+05.8,060,0172,1605580903,43.737 35,0154,0207,0898.9,+06.5,057,0173,1605581203,43.467 35,0009,0012,0898.8,+06.3,058,0183,1605581503,43.439 35,0645,0869,0898.6,+06.2,058,0195,1605581803,43.781 35,0431,0580,0898.8,+06.5,057,0185,1605582103,43.45 33,0701,0945,0898.9,+06.8,056,0183,1605582403,43.931 35,0264,0356,0898.6,+05.8,060,0158,1605582703,43.447 35,0399,0538,0898.7,+06.3,058,0176,1605583003,43.768 35,0635,0857,0898.7,+06.2,058,0170,1605583303,43.803 35,0079,0107,0898.8,+06.5,057,0227,1605583603,43.593 35,0584,0788,0898.6,+06.3,058,0203,1605583904,44.01 33,0203,0273,0898.8,+06.3,057,0171,1605584203,43.727 33,0025,0034,0898.9,+06.5,056,0172,1605584503,43.973 33,0007,0010,0898.7,+06.4,056,0179,1605584803,43.957 35,0242,0325,0898.8,+06.4,057,0199,1605585103,43.761 35,0094,0127,0898.9,+06.0,058,0178,1605585403,43.607 35,0045,0060,0898.7,+06.3,056,0199,1605585704,44.171 35,0144,0194,0898.9,+06.4,056,0183,1605586003,43.912 35,0308,0415,0898.9,+06.5,056,0183,1605586303,43.593 35,0022,0029,0898.7,+05.9,059,0179,1605586603,43.901 35,0226,0304,0898.7,+06.7,056,0178,1605586903,43.581 35,0594,0800,0898.8,+06.7,056,0185,1605587204,44.431 33,0124,0166,0898.7,+06.2,059,0201,1605587503,43.725 35,0450,0607,0898.5,+07.1,054,0174,1605587804,44.113 35,0098,0132,0898.7,+06.7,056,0182,1605588103,43.706 35,0948,1279,0898.8,+06.6,056,0172,1605588403,43.69 35,0001,0002,0899.0,+06.8,055,0175,1605588703,43.708 35,0002,0003,0899.0,+06.6,057,0180,1605589004,44.024 35,0342,0460,0899.0,+06.9,055,0207,1605589303,43.718 33,0436,0586,0898.8,+06.7,057,0172,1605589603,43.688 35,0162,0218,0898.9,+06.8,058,0167,1605589903,43.685 35,0618,0833,0898.9,+07.2,057,0174,1605590203,43.7 35,0001,0002,0899.1,+07.8,055,0175,1605590503,43.703 35,0494,0665,0899.0,+08.2,055,0201,1605590803,43.833 33,0017,0023,0899.4,+08.4,054,0196,1605591104,44.144 33,0113,0153,0899.2,+08.6,053,0190,1605591403,43.885 33,0037,0050,0899.2,+08.5,054,0176,1605591704,44.024 33,0154,0207,0899.4,+08.0,054,0203,1605592003,43.823 35,0019,0026,0899.2,+07.9,056,0191,1605592303,43.832 33,0035,0048,0899.6,+07.6,058,0183,1605592603,43.812 33,0197,0266,0899.7,+07.7,055,0176,1605592903,43.822 35,0123,0165,0899.6,+07.6,058,0185,1605593203,43.803 35,0467,0629,0899.8,+07.8,055,0174,1605593503,43.813 33,0357,0481,0899.9,+07.8,058,0171,1605593803,43.813 35,0163,0219,0900.0,+08.0,058,0178,1605594103,43.806 33,0433,0582,0900.0,+08.2,059,0173,1605594404,44.006 35,0158,0213,0900.0,+08.3,057,0172,1605594704,44.697 33,0670,0902,0899.8,+08.5,058,0192,1605595003,43.931 33,0053,0071,0900.1,+08.7,057,0189,1605595303,43.943 33,0074,0100,0900.2,+08.7,058,0196,1605595604,44.315 33,0007,0010,0900.1,+08.8,056,0165,1605595903,43.925 35,0463,0624,0899.9,+08.9,054,0200,1605596203,43.99 33,0364,0491,0900.2,+09.2,055,0159,1605596503,43.93 33,0154,0207,0900.4,+09.4,057,0163,1605596803,43.987 33,0418,0563,0900.4,+09.4,059,0190,1605597103,43.913 33,0002,0003,0900.1,+09.5,057,0212,1605597403,43.911 33,0016,0022,0900.3,+09.6,056,0193,1605597703,43.967 33,0003,0005,0900.2,+09.8,057,0186,1605598004,44.046 33,0002,0003,0900.5,+09.8,055,0186,1605598304,44.055 33,0002,0003,0900.4,+09.6,057,0198,1605598604,44.105 33,0016,0022,0900.4,+09.6,057,0167,1605598904,44.05 33,0012,0016,0900.5,+09.5,057,0182,1605599204,44.05 33,0367,0495,0900.3,+09.6,055,0171,1605599504,44.038 30,0647,0873,0900.4,+09.6,055,0182,1605599804,44.033 33,0002,0003,0900.4,+09.6,055,0188,1605600104,44.04 33,0121,0163,0900.5,+09.8,055,0185,1605600404,44.022 30,0002,0003,0900.5,+09.6,054,0181,1605600704,44.053 33,0002,0003,0900.5,+10.1,054,0184,1605601004,44.083 33,0293,0395,0900.7,+10.1,050,0192,1605601304,44.026 33,0059,0079,0900.7,+10.3,052,0209,1605601604,44.16 33,0117,0158,0900.7,+10.2,053,0177,1605601904,44.421 33,0075,0101,0900.9,+10.0,054,0203,1605602204,44.164 30,0003,0005,0901.0,+10.5,055,0195,1605602504,44.152 30,0021,0028,0900.7,+10.6,053,0184,1605602804,44.156 33,0024,0032,0900.9,+10.8,053,0185,1605603104,44.214 30,0003,0005,0901.1,+10.9,053,0201,1605603404,44.171 33,0002,0003,0900.8,+10.6,053,0198,1605603704,44.14 33,0204,0276,0901.1,+10.4,052,0179,1605604004,44.676 33,0016,0022,0901.1,+10.6,054,0193,1605604304,44.197 30,0002,0003,0901.0,+10.7,052,0168,1605604604,44.316 30,0012,0016,0901.2,+10.9,050,0177,1605604904,44.149 30,0117,0158,0900.8,+11.4,052,0186,1605605204,44.288 33,0006,0008,0900.8,+12.0,052,0186,1605605504,44.461 30,0004,0006,0901.0,+11.4,052,0178,1605605804,44.448 30,0009,0012,0901.0,+11.5,052,0183,1605606104,44.482 30,0005,0007,0900.8,+11.4,052,0153,1605606404,44.451 30,0020,0027,0900.7,+11.1,052,0182,1605606704,44.573 33,0005,0007,0900.9,+11.5,053,0191,1605607004,44.491 33,0277,0374,0901.0,+10.9,053,0201,1605607304,44.504 33,0020,0027,0900.7,+11.1,054,0191,1605607604,44.268 33,0006,0008,0900.8,+10.9,054,0205,1605607904,44.225 30,0156,0209,0900.8,+10.7,055,0177,1605608204,44.293 30,0006,0008,0901.1,+10.5,055,0175,1605608504,44.235 30,0013,0017,0900.8,+10.5,055,0181,1605608804,44.355 30,0044,0059,0900.5,+10.1,055,0188,1605609104,44.982 33,0065,0088,0900.7,+10.1,056,0175,1605609404,44.439 30,0008,0011,0900.4,+10.2,055,0180,1605609704,44.371 30,0164,0220,0900.6,+10.3,055,0182,1605610004,44.708 30,0007,0010,0900.8,+10.3,054,0177,1605610304,44.643 33,0005,0007,0900.9,+10.4,055,0178,1605610604,44.371 33,0223,0300,0900.7,+10.2,053,0185,1605610904,44.357 33,0023,0031,0900.8,+10.3,054,0179,1605611204,44.638 33,0066,0090,0900.8,+10.5,053,0179,1605611504,44.553 30,0013,0017,0900.8,+10.7,052,0203,1605611804,44.414 30,0258,0348,0901.1,+10.8,053,0182,1605612104,44.36 33,0376,0506,0900.7,+10.6,054,0180,1605612404,44.534 30,0034,0047,0901.1,+10.8,055,0200,1605612704,44.828 33,0110,0149,0900.8,+10.8,055,0200,1605613004,44.801 30,0216,0291,0901.0,+10.7,054,0162,1605613304,44.82 30,0005,0007,0900.8,+10.7,054,0188,1605613604,44.483 30,0005,0007,0900.8,+10.8,055,0179,1605613904,44.628 30,0036,0049,0900.7,+10.6,055,0202,1605614204,44.479 30,0110,0149,0900.9,+10.9,055,0169,1605614504,44.783 30,0251,0336,0901.0,+10.8,055,0190,1605614804,44.711 33,0154,0207,0901.0,+10.7,055,0209,1605615104,44.463 30,0030,0042,0900.9,+10.7,055,0206,1605615404,44.489 33,0006,0008,0900.8,+10.8,056,0162,1605615704,44.48 30,0018,0024,0901.0,+10.8,054,0179,1605616004,44.599 30,0080,0108,0900.8,+10.7,053,0165,1605616304,44.609 33,0023,0031,0901.1,+10.8,054,0177,1605616604,44.578 33,0143,0193,0900.9,+10.8,055,0205,1605616904,44.596 30,0137,0185,0901.1,+10.9,055,0173,1605617204,44.602 33,0234,0314,0901.0,+10.7,056,0184,1605617504,44.598 33,0237,0319,0901.0,+10.5,057,0197,1605617804,44.563 33,0009,0012,0901.0,+10.4,057,0187,1605618104,44.594 33,0023,0031,0900.8,+10.3,058,0196,1605618404,44.602 33,0086,0116,0901.2,+10.1,059,0174,1605618704,44.587 33,0312,0420,0901.0,+10.1,060,0188,1605619004,44.637 33,0006,0008,0900.9,+10.1,060,0188,1605619304,44.573 33,0285,0385,0901.0,+10.0,060,0190,1605619604,44.716 30,0022,0029,0901.1,+10.0,062,0190,1605619905,45.021 33,0095,0128,0900.8,+09.9,062,0186,1605620204,44.706 33,0024,0032,0901.0,+09.7,063,0201,1605620504,44.719 33,0066,0090,0901.1,+09.6,064,0200,1605620805,45.016 33,0007,0010,0901.0,+09.6,064,0176,1605621104,44.706 30,0015,0021,0901.0,+09.6,064,0186,1605621404,44.775 33,0007,0010,0901.0,+09.5,065,0187,1605621705,45.006 30,0026,0036,0901.2,+09.4,065,0171,1605622004,44.703 30,0008,0011,0901.3,+09.3,065,0199,1605622304,44.691 33,0009,0012,0901.1,+09.2,065,0183,1605622604,44.689 33,0007,0010,0901.5,+09.0,067,0182,1605622904,44.689 33,0007,0010,0901.2,+08.9,067,0184,1605623204,44.851 33,0008,0011,0901.2,+08.8,068,0194,1605623504,44.811 33,0008,0011,0901.3,+09.0,067,0179,1605623804,44.817 30,0007,0010,0901.5,+08.7,069,0188,1605624104,44.83 33,0020,0027,0901.6,+08.7,068,0187,1605624404,44.797 33,0008,0011,0901.3,+08.8,067,0191,1605624705,45.186 33,0007,0010,0901.8,+08.7,067,0181,1605625004,44.794 33,0016,0022,0901.2,+08.5,068,0212,1605625304,44.875 30,0012,0016,0901.3,+08.5,068,0194,1605625604,44.802 33,0014,0018,0901.6,+08.3,069,0199,1605625904,44.793 33,0021,0028,0901.8,+08.3,068,0174,1605626204,44.799 30,0029,0039,0901.5,+08.0,070,0185,1605626504,44.791 33,0033,0045,0901.7,+07.9,070,0204,1605626805,45 35,0007,0010,0901.7,+08.0,068,0187,1605627104,44.932 33,0087,0117,0901.8,+07.9,069,0186,1605627404,44.917 33,0074,0100,0901.7,+07.9,069,0178,1605627705,45.558 33,0028,0038,0901.8,+07.7,070,0170,1605628005,45.267 30,0085,0114,0901.9,+07.7,071,0183,1605628305,45.273 33,0088,0118,0902.1,+07.8,070,0193,1605628605,45.021 33,0017,0023,0902.0,+07.5,071,0194,1605628904,44.977 35,0096,0129,0902.2,+07.4,072,0166,1605629204,44.932 30,0059,0079,0901.9,+07.3,072,0187,1605629505,45.764 33,0062,0085,0902.0,+07.5,070,0190,1605629804,44.916 33,0063,0086,0902.1,+07.4,071,0189,1605630104,44.91 30,0055,0074,0901.7,+07.4,071,0177,1605630405,45.107 33,0008,0011,0902.0,+07.6,071,0194,1605630705,45.048 30,0121,0163,0902.0,+07.3,072,0199,1605631005,45.045 33,0052,0070,0902.3,+07.5,071,0197,1605631305,45.105 33,0100,0134,0902.2,+07.3,072,0173,1605631605,45.053 33,0059,0079,0902.0,+07.3,072,0175,1605631905,45.15 33,0056,0075,0902.2,+07.4,072,0209,1605632205,45.049 33,0031,0043,0902.1,+07.2,072,0169,1605632505,45.733 35,0011,0015,0902.3,+07.2,072,0194,1605632805,45.112 33,0200,0270,0902.2,+07.3,072,0185,1605633105,45.352 33,0133,0180,0902.5,+07.3,072,0194,1605633405,45.819 33,0008,0011,0902.3,+07.2,072,0185,1605633705,45.351 33,0155,0208,0902.3,+07.2,072,0199,1605634005,45.493 33,0138,0186,0902.5,+07.3,072,0192,1605634305,45.534 33,0058,0078,0902.2,+07.3,070,0179,1605634605,45.174 33,0009,0012,0902.5,+07.3,072,0192,1605634905,45.491 35,0323,0436,0902.5,+07.3,072,0199,1605635205,45.177 33,0061,0081,0902.2,+07.3,072,0173,1605635505,45.171 33,0010,0013,0902.6,+07.5,070,0161,1605635805,45.482 33,0225,0303,0902.5,+07.5,071,0186,1605636105,45.162 33,0239,0321,0902.2,+07.4,071,0190,1605636405,45.157 33,0008,0011,0902.7,+07.6,069,0180,1605636705,45.174 33,0011,0015,0902.3,+07.6,069,0184,1605637005,45.476 33,0007,0010,0902.4,+07.6,070,0184,1605637305,45.168 33,0076,0102,0902.3,+07.5,071,0174,1605637605,45.301 33,0105,0140,0902.0,+07.3,071,0173,1605637905,45.287 33,0139,0187,0902.5,+07.3,071,0197,1605638205,45.292 33,0101,0135,0902.5,+07.2,072,0174,1605638505,45.586 33,0071,0096,0902.1,+07.2,071,0186,1605638805,45.357 33,0069,0093,0902.5,+07.0,072,0192,1605639105,45.58 33,0007,0010,0902.4,+07.1,072,0206,1605639406,46.117 33,0396,0534,0902.4,+07.1,072,0166,1605639705,45.289 33,0015,0021,0902.5,+07.1,072,0181,1605640005,45.305 35,0425,0571,0902.3,+07.2,072,0198,1605640305,45.288 33,0022,0029,0902.1,+07.4,070,0173,1605640605,45.284 35,0008,0011,0902.6,+07.1,071,0185,1605640905,45.886 33,0012,0016,0902.6,+07.2,072,0183,1605641205,45.425 33,0021,0028,0902.6,+07.0,073,0162,1605641505,45.896 33,0008,0011,0902.8,+06.8,073,0179,1605641805,45.745 33,0045,0060,0902.5,+06.7,074,0181,1605642105,45.428 33,0446,0602,0902.6,+06.7,074,0199,1605642405,45.759 33,0033,0045,0902.6,+06.7,074,0199,1605642705,45.456 33,0037,0050,0902.5,+06.7,074,0177,1605643005,45.713 33,0036,0049,0902.8,+06.8,073,0186,1605643305,45.412 33,0103,0138,0902.8,+06.9,073,0195,1605643605,45.405 30,0008,0011,0902.7,+06.6,075,0188,1605643906,46.055 33,0075,0101,0902.7,+06.5,075,0201,1605644205,45.415 33,0031,0043,0902.6,+06.6,074,0169,1605644505,45.401 35,0009,0012,0902.8,+06.4,075,0181,1605644805,45.538 33,0010,0013,0902.8,+06.6,074,0200,1605645105,45.967 33,0014,0018,0902.5,+06.4,075,0201,1605645405,45.857 33,0011,0015,0902.7,+06.3,075,0204,1605645705,45.537 33,0011,0015,0902.6,+06.5,074,0203,1605646005,45.594 35,0009,0012,0902.6,+06.7,072,0181,1605646305,45.536 33,0008,0011,0902.9,+06.5,074,0164,1605646606,46.312 33,0012,0016,0902.8,+06.8,071,0196,1605646905,45.859 33,0012,0016,0902.5,+06.7,072,0211,1605647205,45.838 33,0008,0011,0902.9,+06.5,073,0200,1605647505,45.912 33,0008,0011,0902.8,+06.7,073,0170,1605647805,45.894 33,0009,0012,0902.8,+06.4,074,0176,1605648105,45.83 33,0008,0011,0902.7,+06.6,073,0197,1605648405,45.73 33,0008,0011,0902.9,+06.6,073,0209,1605648705,45.714 33,0008,0011,0902.6,+06.3,074,0176,1605649005,45.675 33,0008,0011,0902.6,+06.4,074,0175,1605649305,45.786 33,0008,0011,0902.7,+06.3,074,0197,1605649605,45.653 33,0009,0012,0902.5,+06.4,074,0199,1605649905,45.669 33,0009,0012,0902.6,+06.4,075,0192,1605650205,45.667 33,0008,0011,0902.7,+06.2,075,0179,1605650505,45.661 35,0008,0011,0902.7,+06.4,075,0196,1605650805,45.846 33,0009,0012,0902.8,+06.2,076,0179,1605651105,45.653 33,0008,0011,0902.7,+06.2,076,0184,1605651405,45.968 33,0008,0011,0902.9,+06.3,074,0205,1605651705,45.671 35,0009,0012,0902.8,+06.3,075,0174,1605652005,45.792 35,0008,0011,0902.8,+06.3,074,0205,1605652305,45.81 33,0007,0010,0902.9,+06.2,074,0186,1605652605,45.803 35,0008,0011,0902.7,+06.3,074,0201,1605652906,46.398 33,0008,0011,0902.6,+06.4,074,0180,1605653205,45.803 35,0007,0010,0902.5,+06.3,074,0217,1605653505,45.791 35,0007,0010,0902.7,+06.4,072,0199,1605653805,45.957 30,0006,0008,0902.7,+06.5,072,0218,1605654106,46.063 35,0007,0010,0902.5,+06.4,073,0215,1605654405,45.85 33,0007,0010,0902.8,+06.5,072,0176,1605654706,46.666 33,0008,0011,0902.7,+06.3,074,0186,1605655005,45.999 35,0006,0008,0902.7,+06.4,073,0184,1605655305,45.79 35,0007,0010,0902.6,+06.2,074,0168,1605655605,45.929 35,0007,0010,0902.6,+06.2,074,0201,1605655905,45.922 33,0007,0010,0902.6,+06.2,074,0186,1605656205,45.913 33,0007,0010,0902.7,+06.3,073,0173,1605656505,45.927 33,0007,0010,0902.4,+06.3,074,0199,1605656805,45.911 33,0007,0010,0902.6,+06.4,073,0192,1605657105,45.918 35,0007,0010,0902.7,+06.5,073,0185,1605657405,45.917 35,0007,0010,0902.8,+06.4,072,0174,1605657706,46.033 33,0007,0010,0902.7,+06.3,074,0199,1605658005,45.903 33,0007,0010,0902.5,+06.2,074,0182,1605658305,45.9 33,0007,0010,0902.6,+06.2,074,0186,1605658605,45.903 33,0007,0010,0902.7,+06.2,074,0174,1605658905,45.898 33,0007,0010,0902.5,+06.2,074,0175,1605659206,46.108 33,0008,0011,0902.6,+06.7,072,0197,1605659506,46.927 33,0006,0008,0902.8,+06.6,072,0186,1605659806,46.21 33,0006,0008,0903.0,+06.6,072,0210,1605660106,46.031 33,0006,0008,0902.6,+06.4,072,0221,1605660406,46.052 33,0006,0008,0902.6,+06.3,073,0185,1605660706,46.391 33,0006,0008,0902.6,+06.3,073,0188,1605661006,46.042 35,0006,0008,0902.3,+06.3,073,0178,1605661306,46.037 33,0006,0008,0902.8,+06.4,072,0205,1605661606,46.029 33,0006,0008,0902.8,+06.4,072,0170,1605661906,46.043 33,0006,0008,0902.7,+06.5,071,0174,1605662206,46.036 35,0006,0008,0902.7,+06.5,070,0217,1605662506,46.033 35,0005,0007,0902.5,+06.2,072,0170,1605662806,46.165 35,0005,0007,0902.5,+06.2,072,0199,1605663106,46.177 33,0006,0008,0902.6,+06.2,072,0179,1605663406,46.782 33,0007,0010,0902.5,+06.2,072,0180,1605663706,46.488 35,0007,0010,0902.5,+06.2,073,0176,1605664006,46.488 33,0007,0010,0902.3,+06.2,073,0185,1605664306,46.627 35,0006,0008,0902.7,+06.4,072,0172,1605664606,46.338 35,0006,0008,0902.7,+06.4,071,0187,1605664906,46.151 35,0006,0008,0902.6,+06.4,071,0188,1605665206,46.154 33,0006,0008,0902.5,+06.3,072,0154,1605665506,46.149 35,0006,0008,0902.5,+06.1,073,0188,1605665806,46.145 33,0007,0010,0902.5,+06.0,074,0163,1605666106,46.627 35,0007,0010,0902.6,+05.9,075,0202,1605666406,46.283 33,0007,0010,0902.7,+05.9,075,0181,1605666706,46.284 35,0007,0010,0902.6,+05.7,075,0177,1605667006,46.286 33,0008,0011,0902.6,+06.2,073,0184,1605667306,46.29 33,0007,0010,0902.8,+06.1,073,0183,1605667606,46.281 33,0008,0011,0902.6,+06.1,074,0186,1605667906,46.299 33,0007,0010,0902.8,+06.0,075,0202,1605668206,46.289 33,0007,0010,0902.6,+06.2,073,0201,1605668506,46.27 33,0006,0008,0902.8,+06.0,074,0182,1605668806,46.269 33,0007,0010,0902.7,+05.9,074,0196,1605669106,46.431 33,0008,0011,0902.7,+06.0,074,0190,1605669406,46.278 33,0007,0010,0902.7,+06.1,073,0210,1605669706,46.665 35,0007,0010,0902.7,+06.2,072,0193,1605670006,46.503 33,0007,0010,0903.0,+06.1,073,0188,1605670306,46.763 33,0007,0010,0902.7,+06.2,072,0168,1605670606,46.456 33,0008,0011,0903.0,+06.1,074,0169,1605670906,46.474 35,0008,0011,0903.0,+06.1,073,0193,1605671206,46.486 33,0007,0010,0902.9,+06.0,074,0196,1605671506,46.476 33,0006,0008,0902.8,+06.0,075,0201,1605671806,46.417 33,0006,0008,0903.1,+05.8,075,0181,1605672106,46.861 33,0005,0007,0902.9,+05.9,075,0221,1605672407,47.033 35,0005,0007,0903.1,+05.8,076,0209,1605672706,46.429 35,0004,0006,0902.9,+05.7,077,0198,1605673006,46.428 33,0003,0005,0903.1,+05.8,076,0186,1605673306,46.413 35,0003,0005,0902.8,+05.7,077,0185,1605673606,46.561 33,0003,0005,0903.1,+05.6,076,0186,1605673906,46.55 35,0003,0005,0903.1,+05.6,076,0182,1605674206,46.939 33,0003,0005,0903.1,+05.7,077,0170,1605674506,46.551 35,0003,0005,0903.3,+05.6,077,0178,1605674806,46.556 35,0003,0005,0903.3,+05.5,079,0173,1605675106,46.554 35,0004,0006,0903.2,+05.5,077,0205,1605675406,46.546 35,0005,0007,0903.2,+05.5,079,0183,1605675706,46.882 35,0004,0006,0903.2,+05.4,079,0186,1605676006,46.544 35,0004,0006,0903.2,+05.5,079,0198,1605676306,46.546 33,0004,0006,0903.6,+05.3,081,0196,1605676606,46.848 35,0003,0005,0903.3,+05.4,080,0216,1605676906,46.855 37,0004,0006,0903.4,+05.2,081,0184,1605677206,46.669 35,0004,0006,0903.4,+05.1,083,0200,1605677507,47.016 35,0004,0006,0903.8,+05.3,081,0192,1605677806,46.774 35,0003,0005,0903.7,+05.1,082,0209,1605678106,46.998 35,0003,0005,0903.5,+05.2,082,0186,1605678406,46.828 35,0003,0005,0903.7,+05.2,080,0195,1605678706,46.73 35,0003,0005,0903.6,+05.2,081,0209,1605679006,46.687 33,0003,0005,0903.8,+05.4,080,0178,1605679306,46.834 33,0004,0006,0903.9,+05.4,080,0183,1605679606,46.737 33,0003,0005,0903.8,+05.4,081,0177,1605679906,46.981 35,0003,0005,0904.2,+05.2,081,0198,1605680206,46.664 35,0003,0005,0903.9,+05.3,083,0169,1605680506,46.732 35,0003,0005,0904.1,+05.6,080,0203,1605680806,46.805 35,0003,0005,0903.9,+05.4,081,0173,1605681107,47.412 37,0003,0005,0903.8,+05.4,082,0191,1605681407,47.156 35,0003,0005,0904.0,+05.5,082,0182,1605681706,46.824 35,0004,0006,0904.3,+05.6,081,0182,1605682006,46.88 35,0007,0010,0904.2,+05.6,082,0169,1605682306,46.815 35,0005,0007,0904.3,+05.8,081,0192,1605682606,46.801 35,0004,0006,0904.1,+05.8,083,0175,1605682906,46.802 35,0004,0006,0904.2,+06.0,081,0191,1605683206,46.873 35,0004,0006,0904.0,+05.8,081,0201,1605683507,47.052 35,0003,0005,0904.0,+06.1,083,0171,1605683806,46.807 35,0004,0006,0904.1,+05.9,082,0187,1605684107,47.025 35,0004,0006,0904.0,+06.1,083,0187,1605684406,46.927 35,0004,0006,0904.1,+06.2,083,0174,1605684706,46.925 35,0003,0005,0904.0,+06.2,077,0173,1605685007,47.035 35,0006,0008,0904.0,+06.2,079,0177,1605685306,46.93 35,0005,0007,0904.5,+06.0,082,0190,1605685606,46.935 35,0004,0006,0903.9,+06.0,082,0165,1605685906,46.943 35,0003,0005,0903.9,+06.1,081,0178,1605686206,46.95 35,0003,0005,0904.0,+06.3,080,0179,1605686506,46.92 33,0003,0005,0904.2,+06.4,081,0207,1605686806,46.932 35,0003,0005,0904.2,+06.4,079,0181,1605687107,47.224 35,0003,0005,0904.2,+06.6,077,0185,1605687406,46.981 35,0004,0006,0904.5,+06.8,079,0203,1605687706,46.902 35,0003,0005,0904.4,+06.8,078,0199,1605688007,47.113 35,0004,0006,0904.2,+06.7,082,0194,1605688307,47.046 35,0004,0006,0904.3,+06.4,082,0205,1605688607,47.028 35,0003,0005,0903.9,+06.5,081,0165,1605688907,47.613 35,0004,0006,0904.0,+06.9,084,0179,1605689207,47.051 35,0004,0006,0904.0,+06.7,083,0172,1605689507,47.079 33,0003,0005,0903.9,+06.7,080,0157,1605689807,47.354 33,0003,0005,0904.1,+06.6,081,0208,1605690107,47.035 35,0004,0006,0904.5,+06.8,083,0151,1605690407,47.085 35,0003,0005,0904.1,+06.6,082,0153,1605690707,47.419 33,0003,0005,0904.1,+06.3,081,0175,1605691007,47.081 35,0003,0005,0903.9,+06.5,081,0185,1605691307,47.024 35,0003,0005,0903.9,+06.5,082,0194,1605691607,47.277 33,0003,0005,0903.9,+06.2,081,0203,1605691907,47.159 35,0003,0005,0903.9,+06.5,080,0183,1605692207,47.247 35,0004,0006,0903.8,+06.1,081,0231,1605692507,47.162 35,0003,0005,0904.1,+06.3,080,0186,1605692807,47.478 35,0003,0005,0903.8,+06.1,081,0205,1605693107,47.167 33,0004,0006,0903.8,+06.2,083,0175,1605693407,47.484 33,0005,0007,0903.7,+06.1,083,0191,1605693707,47.555 35,0006,0008,0903.9,+06.0,084,0199,1605694007,47.165 35,0006,0008,0903.6,+06.0,085,0199,1605694307,47.233 35,0007,0010,0903.9,+05.7,084,0192,1605694607,47.149 35,0014,0018,0903.9,+05.8,086,0193,1605694907,47.218 35,0010,0013,0903.5,+05.7,086,0168,1605695207,47.3 35,0005,0007,0903.4,+05.6,086,0207,1605695507,47.303 35,0007,0010,0903.8,+05.7,085,0208,1605695807,47.311 35,0006,0008,0903.8,+05.9,084,0207,1605696107,47.305 33,0006,0008,0903.8,+05.8,084,0191,1605696407,47.311 35,0006,0008,0903.7,+05.7,083,0183,1605696707,47.304 35,0007,0010,0903.9,+05.8,085,0219,1605697007,47.306 33,0013,0017,0903.9,+05.7,087,0198,1605697307,47.296 35,0008,0011,0903.4,+05.9,085,0207,1605697607,47.612 35,0007,0010,0903.8,+05.7,084,0193,1605697907,47.291 33,0008,0011,0903.7,+05.6,085,0201,1605698207,47.283 35,0008,0011,0903.3,+05.6,086,0198,1605698507,47.295 35,0011,0015,0903.5,+05.5,086,0195,1605698807,47.425 35,0008,0011,0903.5,+05.5,086,0195,1605699107,47.759 35,0009,0012,0903.7,+05.7,085,0193,1605699407,47.431 33,0008,0011,0903.7,+05.7,085,0183,1605699707,47.448 33,0008,0011,0903.7,+05.6,086,0199,1605700007,47.441 33,0018,0024,0903.3,+05.5,086,0186,1605700307,47.433 35,0012,0016,0903.7,+05.7,087,0184,1605700607,47.435 35,0008,0011,0903.6,+05.7,086,0204,1605700907,47.43 35,0007,0010,0903.3,+05.7,085,0204,1605701207,47.762 33,0006,0008,0903.2,+05.8,082,0165,1605701507,47.429 33,0006,0008,0903.4,+05.6,084,0188,1605701807,47.425 33,0006,0008,0903.3,+05.6,084,0196,1605702107,47.421 35,0008,0011,0903.3,+05.7,086,0196,1605702407,47.561 35,0009,0012,0903.4,+05.6,086,0194,1605702707,47.567 33,0009,0012,0903.2,+05.7,086,0185,1605703007,47.874 33,0027,0037,0903.3,+05.6,086,0187,1605703307,47.555 35,0010,0013,0903.4,+05.5,086,0179,1605703607,47.6 35,0017,0023,0903.2,+05.3,086,0170,1605703907,47.56 35,0008,0011,0903.2,+05.4,085,0162,1605704207,47.563 35,0007,0010,0903.4,+05.5,084,0208,1605704507,47.557 35,0014,0018,0903.1,+05.3,086,0187,1605704807,47.564 33,0010,0013,0903.1,+05.4,085,0168,1605705107,47.559 35,0009,0012,0903.1,+05.2,085,0187,1605705407,47.561 35,0008,0011,0903.5,+05.2,085,0196,1605705707,47.593 35,0009,0012,0903.1,+05.2,086,0182,1605706007,47.741 35,0009,0012,0903.0,+05.2,085,0182,1605706307,47.715 35,0008,0011,0903.0,+05.2,085,0194,1605706607,47.77 35,0009,0012,0902.9,+05.2,086,0184,1605706907,47.709 33,0014,0018,0903.3,+05.2,086,0200,1605707207,47.752 35,0023,0031,0903.5,+05.1,086,0180,1605707507,47.697 35,0016,0022,0903.2,+05.1,087,0222,1605707808,48.026 33,0013,0017,0903.3,+05.1,086,0177,1605708107,47.695 33,0011,0015,0903.4,+05.1,087,0224,1605708407,47.693 33,0009,0012,0903.1,+05.2,086,0189,1605708707,47.688 35,0010,0013,0902.9,+05.3,086,0154,1605709007,47.677 33,0015,0021,0903.2,+05.2,087,0203,1605709307,47.687 33,0008,0011,0903.3,+05.1,086,0181,1605709608,48.145 33,0008,0011,0903.1,+05.3,085,0209,1605709907,47.83 35,0008,0011,0903.0,+05.2,085,0162,1605710208,48.47 33,0008,0011,0903.2,+05.3,085,0231,1605710507,47.823 33,0007,0010,0903.2,+05.1,086,0182,1605710808,48.462 33,0007,0010,0903.4,+05.1,085,0196,1605711107,47.811 33,0013,0017,0903.0,+05.0,085,0203,1605711408,48.097 35,0008,0011,0903.0,+05.0,086,0177,1605711708,48.594 33,0010,0013,0903.3,+05.0,086,0203,1605712007,47.817 33,0020,0027,0903.4,+04.9,086,0201,1605712308,48.124 33,0007,0010,0903.5,+04.8,085,0172,1605712608,48.274 35,0007,0010,0903.3,+04.9,085,0208,1605712907,47.811 33,0012,0016,0903.4,+04.9,086,0197,1605713208,48.615 35,0008,0011,0903.5,+04.8,086,0170,1605713508,48.513 35,0007,0010,0903.6,+04.8,086,0217,1605713808,48.013 33,0007,0010,0903.4,+04.7,085,0192,1605714107,47.982 35,0008,0011,0903.6,+04.8,086,0201,1605714408,48.268 35,0006,0008,0903.4,+04.6,085,0184,1605714707,47.943 35,0007,0010,0903.1,+04.7,085,0186,1605715007,47.951 35,0007,0010,0903.6,+04.8,084,0180,1605715307,47.966 33,0007,0010,0903.3,+04.7,084,0169,1605715607,47.941 33,0007,0010,0903.4,+04.7,085,0181,1605715908,48.271 33,0007,0010,0903.3,+04.6,084,0179,1605716207,47.979 35,0007,0010,0903.6,+04.5,084,0204,1605716507,47.943 33,0007,0010,0903.3,+04.6,085,0183,1605716808,48.135 35,0007,0010,0903.2,+04.6,085,0200,1605717108,48.146 35,0008,0011,0903.6,+04.5,086,0177,1605717408,48.134 35,0007,0010,0903.2,+04.5,085,0175,1605717708,48.083 35,0006,0008,0903.5,+04.4,085,0201,1605718008,48.09 35,0007,0010,0903.5,+04.4,085,0188,1605718308,48.183 35,0006,0008,0903.4,+04.3,085,0176,1605718608,48.14 35,0006,0008,0903.6,+04.5,085,0162,1605718908,48.084 33,0006,0008,0903.5,+04.4,083,0166,1605719208,48.077 35,0006,0008,0903.7,+04.5,083,0195,1605719508,48.39 35,0005,0007,0903.5,+04.5,084,0184,1605719808,48.135 33,0006,0008,0903.4,+04.3,085,0184,1605720108,48.141 33,0006,0008,0903.5,+04.4,083,0157,1605720408,48.635 35,0007,0010,0903.4,+04.4,084,0178,1605720708,48.22 35,0006,0008,0903.4,+04.4,084,0188,1605721008,48.574 33,0006,0008,0903.7,+04.4,083,0199,1605721308,48.225 35,0005,0007,0903.6,+04.2,084,0186,1605721608,48.634 35,0006,0008,0903.5,+04.3,081,0163,1605721908,48.212 35,0005,0007,0903.4,+04.1,084,0192,1605722208,48.232 35,0005,0007,0903.4,+04.1,083,0198,1605722508,48.217 33,0006,0008,0903.5,+04.2,084,0178,1605722808,48.206 35,0006,0008,0903.3,+04.2,084,0205,1605723108,48.214 35,0006,0008,0903.3,+04.1,085,0176,1605723408,48.225 33,0005,0007,0903.8,+04.0,084,0217,1605723708,48.212 35,0006,0008,0903.5,+04.1,083,0208,1605724008,48.351 99,0006,0008,0903.6,+04.2,083,0186,1605724308,48.354 35,0005,0007,0903.8,+04.1,082,0201,1605724608,48.374 35,0005,0007,0903.7,+04.0,083,0175,1605724908,48.349 35,0005,0007,0903.7,+04.1,083,0194,1605725208,48.354 33,0005,0007,0903.7,+04.1,082,0180,1605725508,48.352 33,0005,0007,0903.4,+03.9,084,0170,1605725808,48.359 35,0004,0006,0903.3,+03.9,083,0182,1605726108,48.426 35,0005,0007,0903.3,+03.9,083,0185,1605726408,48.674 35,0005,0007,0903.5,+04.0,082,0187,1605726708,48.348 35,0005,0007,0903.5,+04.0,083,0181,1605727008,48.373 35,0005,0007,0903.6,+03.9,083,0169,1605727308,48.362 35,0005,0007,0903.8,+04.0,084,0183,1605727608,48.838 35,0004,0006,0903.7,+03.9,082,0188,1605727908,48.501 35,0004,0006,0903.9,+03.9,083,0177,1605728208,48.82 35,0005,0007,0903.7,+03.9,084,0189,1605728508,48.495 35,0005,0007,0904.2,+03.9,083,0186,1605728808,48.509 35,0004,0006,0903.6,+03.7,084,0183,1605729108,48.492 35,0003,0005,0903.9,+03.8,083,0161,1605729408,48.816 35,0004,0006,0904.0,+03.8,083,0190,1605729708,48.494 35,0004,0006,0903.6,+03.7,085,0196,1605730008,48.497 35,0003,0005,0903.9,+03.8,084,0172,1605730308,48.504 35,0003,0005,0903.8,+03.6,085,0183,1605730608,48.554 35,0003,0005,0903.9,+03.8,085,0186,1605730908,48.492 35,0003,0005,0903.7,+03.6,085,0179,1605731208,48.638 35,0003,0005,0903.8,+03.6,085,0177,1605731508,48.656 35,0003,0005,0903.9,+03.8,084,0194,1605731808,48.652 35,0004,0006,0903.7,+03.7,083,0176,1605732108,48.644 35,0003,0005,0903.7,+03.7,085,0189,1605732408,48.651 35,0003,0005,0903.7,+03.7,085,0180,1605732708,48.652 33,0003,0005,0903.9,+03.7,084,0177,1605733008,48.64 35,0003,0005,0903.9,+03.6,084,0204,1605733308,48.652 35,0003,0005,0903.9,+03.6,084,0189,1605733608,48.642 35,0003,0005,0904.0,+03.5,084,0208,1605733908,48.635 35,0003,0005,0904.1,+03.6,085,0167,1605734208,48.646 35,0003,0005,0904.2,+03.5,085,0198,1605734508,48.698 35,0003,0005,0904.1,+03.5,085,0193,1605734808,48.765 35,0003,0005,0904.0,+03.5,085,0186,1605735109,49.093 35,0004,0006,0904.1,+03.5,086,0190,1605735409,49.097 35,0004,0006,0904.0,+03.5,086,0217,1605735708,48.767 33,0004,0006,0903.7,+03.6,085,0200,1605736008,48.831 35,0004,0006,0904.1,+03.4,086,0216,1605736308,48.84 35,0008,0011,0904.1,+03.4,086,0214,1605736608,48.796 37,0003,0005,0904.1,+03.4,086,0214,1605736908,48.776 35,0004,0006,0904.2,+03.5,086,0189,1605737208,48.767 35,0003,0005,0903.9,+03.5,086,0223,1605737508,48.839 35,0004,0006,0903.7,+03.6,086,0211,1605737808,48.798 35,0003,0005,0904.2,+03.5,086,0222,1605738108,48.804 37,0004,0006,0904.0,+03.6,086,0208,1605738408,48.935 35,0010,0013,0903.9,+03.5,086,0213,1605738708,48.938 35,0005,0007,0904.0,+03.5,086,0227,1605739008,48.934 33,0004,0006,0903.7,+03.5,086,0209,1605739308,48.918 35,0004,0006,0903.6,+03.7,086,0231,1605739608,48.945 35,0003,0005,0903.7,+03.5,086,0235,1605739908,48.937 35,0002,0003,0903.6,+03.5,086,0205,1605740208,48.939 35,0004,0006,0903.7,+03.6,086,0226,1605740508,48.939 35,0003,0005,0903.3,+03.6,087,0225,1605740808,48.938 35,0003,0005,0903.8,+03.6,086,0217,1605741108,48.927 35,0004,0006,0903.3,+03.5,087,0229,1605741408,48.914 35,0012,0016,0903.3,+03.5,087,0193,1605741708,48.928 35,0002,0003,0903.6,+03.6,086,0190,1605742009,49.075 35,0004,0006,0903.8,+03.6,087,0221,1605742309,49.061 35,0003,0005,0903.4,+03.6,086,0208,1605742609,49.358 35,0002,0003,0903.3,+03.7,086,0205,1605742909,49.041 35,0002,0003,0903.4,+03.6,086,0224,1605743209,49.833 35,0002,0003,0903.6,+03.6,086,0225,1605743509,49.417 35,0002,0003,0903.6,+03.6,086,0227,1605743809,49.062 33,0002,0003,0903.4,+03.6,085,0212,1605744109,49.057 35,0001,0002,0903.4,+03.5,085,0199,1605744409,49.106 35,0001,0002,0903.5,+03.5,085,0204,1605744709,49.048 35,0001,0002,0903.6,+03.5,084,0204,1605745009,49.041 35,0001,0002,0903.5,+03.3,084,0192,1605745309,49.051 35,0001,0002,0903.4,+03.4,085,0209,1605745609,49.187 35,0001,0002,0903.2,+03.3,085,0206,1605745909,49.199 35,0001,0002,0903.6,+03.2,084,0204,1605746209,49.203 35,0001,0002,0903.6,+03.2,085,0196,1605746509,49.195 35,0001,0002,0903.3,+03.2,085,0231,1605746809,49.174 35,0001,0002,0903.4,+03.1,085,0215,1605747109,49.186 35,0001,0002,0903.3,+03.2,086,0207,1605747409,49.192 35,0001,0002,0903.4,+03.2,086,0222,1605747709,49.519 35,0001,0002,0903.4,+03.3,086,0203,1605748009,49.198 35,0001,0002,0903.3,+03.3,086,0177,1605748309,49.181 35,0001,0002,0902.9,+03.2,086,0214,1605748609,49.201 35,0001,0002,0903.3,+03.1,086,0233,1605748909,49.177 35,0002,0003,0903.3,+03.2,085,0192,1605749209,49.635 35,0001,0002,0903.4,+03.1,086,0200,1605749509,49.331 35,0001,0002,0902.9,+03.2,086,0203,1605749809,49.327 35,0001,0002,0902.9,+03.2,085,0212,1605750109,49.384 35,0002,0003,0902.9,+03.4,085,0222,1605750409,49.341 35,0001,0002,0902.9,+03.2,085,0191,1605750709,49.33 35,0001,0002,0903.1,+03.2,085,0200,1605751009,49.324 35,0001,0002,0903.0,+03.4,085,0186,1605751309,49.922 35,0001,0002,0902.9,+03.2,086,0187,1605751609,49.37 35,0002,0003,0903.0,+03.2,086,0216,1605751909,49.572 35,0001,0002,0902.6,+03.4,086,0210,1605752209,49.327 35,0002,0003,0902.8,+03.3,086,0218,1605752509,49.324 35,0001,0002,0903.1,+03.3,086,0207,1605752809,49.469 35,0001,0002,0902.9,+03.2,086,0213,1605753109,49.47 33,0001,0002,0902.9,+03.3,085,0206,1605753409,49.473 35,0001,0002,0903.0,+03.4,085,0214,1605753709,49.465 35,0001,0002,0902.9,+03.2,085,0194,1605754009,49.481 35,0001,0002,0902.5,+03.2,086,0233,1605754309,49.484 35,0001,0002,0902.8,+03.2,085,0214,1605754609,49.612 35,0001,0002,0902.8,+03.1,085,0200,1605754909,49.483 35,0002,0003,0902.6,+03.1,085,0224,1605755209,49.486 37,0001,0002,0902.6,+03.0,085,0238,1605755509,49.803 33,0002,0003,0902.8,+03.1,085,0200,1605755809,49.779 37,0001,0002,0902.7,+03.0,085,0183,1605756109,49.485 35,0002,0003,0902.5,+03.0,086,0220,1605756409,49.627 35,0002,0003,0902.5,+03.1,086,0197,1605756709,49.632 35,0002,0003,0902.4,+03.0,086,0216,1605757009,49.623 33,0003,0005,0902.4,+02.9,086,0201,1605757309,49.639 33,0002,0003,0902.7,+02.8,085,0191,1605757609,49.624 35,0003,0005,0902.3,+02.9,086,0186,1605757909,49.629 35,0003,0005,0902.4,+02.6,086,0184,1605758209,49.629 35,0004,0006,0902.4,+02.6,086,0218,1605758509,49.643 35,0004,0006,0902.5,+02.5,086,0202,1605758809,49.628 35,0006,0008,0902.5,+02.5,086,0199,1605759109,49.598 35,0005,0007,0902.4,+02.4,087,0205,1605759409,49.636 35,0005,0007,0902.5,+02.5,087,0194,1605759709,49.657 35,0017,0023,0902.6,+02.4,086,0198,1605760009,49.775 30,0023,0031,0902.3,+02.4,087,0186,1605760309,49.776 35,0008,0011,0902.8,+02.3,087,0207,1605760609,49.779 35,0021,0028,0902.9,+02.4,087,0228,1605760909,49.783 35,0024,0032,0902.7,+02.3,087,0188,1605761209,49.783 35,0015,0021,0902.8,+02.3,087,0182,1605761509,49.786 35,0004,0006,0902.7,+02.3,086,0174,1605761809,49.738 35,0003,0005,0902.8,+02.4,086,0183,1605762110,50.582 35,0004,0006,0902.8,+02.3,086,0185,1605762409,49.767 35,0004,0006,0902.8,+02.3,086,0172,1605762710,50.185 35,0003,0005,0902.8,+02.3,086,0172,1605763309,49.766 35,0003,0005,0902.5,+02.5,085,0168,1605763609,49.921 35,0003,0005,0902.4,+02.5,085,0178,1605763909,49.924 35,0003,0005,0902.4,+02.6,085,0192,1605764209,49.93 35,0003,0005,0902.7,+02.6,085,0165,1605764509,49.928 35,0003,0005,0902.5,+02.6,084,0173,1605764809,49.915 35,0003,0005,0902.9,+02.5,085,0195,1605765109,49.911 35,0003,0005,0902.5,+02.5,085,0162,1605765409,49.915 99,0002,0003,0902.5,+02.5,083,0165,1605765709,49.926 35,0003,0005,0902.5,+02.6,085,0176,1605766009,49.913 35,0003,0005,0902.6,+02.7,086,0160,1605766309,49.932 35,0003,0005,0902.7,+02.8,085,0158,1605766609,49.926 35,0003,0005,0902.8,+02.6,085,0220,1605766909,49.928 35,0003,0005,0902.6,+02.7,085,0199,1605767210,50.052 35,0002,0003,0902.8,+02.6,085,0203,1605767510,50.075 35,0002,0003,0902.8,+02.6,085,0186,1605767810,50.07 35,0002,0003,0902.7,+02.6,084,0148,1605768110,50.064 35,0002,0003,0902.4,+02.6,084,0181,1605768410,50.064 35,0002,0003,0902.7,+02.7,084,0211,1605768710,50.052 35,0002,0003,0902.7,+02.5,083,0189,1605769010,50.121 35,0002,0003,0902.9,+02.4,083,0188,1605769310,50.053 35,0001,0002,0902.7,+02.3,085,0182,1605769610,50.049 35,0001,0002,0902.9,+02.3,084,0187,1605769910,50.047 35,0001,0002,0902.7,+02.3,085,0192,1605770210,50.105 35,0002,0003,0902.7,+02.3,085,0176,1605770510,50.055 35,0002,0003,0903.0,+02.4,085,0189,1605770810,50.193 35,0002,0003,0902.9,+02.4,086,0174,1605771110,50.214 35,0001,0002,0902.4,+02.6,085,0178,1605771410,50.213 35,0002,0003,0902.3,+02.6,085,0190,1605771710,50.191 35,0002,0003,0902.3,+02.6,086,0188,1605772010,50.212 35,0002,0003,0902.7,+02.7,085,0215,1605772310,50.203 35,0002,0003,0902.4,+02.6,086,0194,1605772610,50.203 35,0002,0003,0902.5,+02.7,085,0211,1605772910,50.205 35,0002,0003,0902.6,+02.8,084,0188,1605773210,50.209 99,0002,0003,0902.2,+02.5,084,0186,1605773977,37.396 33,0002,0003,0902.3,+02.9,085,0184,1605774278,38.714 35,0001,0002,0902.4,+03.0,085,0200,1605774578,38.762 35,0002,0003,0902.6,+03.1,085,0177,1605774878,38.787 33,0002,0003,0902.2,+02.6,085,0178,1605775179,39.085 35,0002,0003,0902.2,+02.9,085,0196,1605775478,38.667 99,0002,0003,0902.4,+03.0,085,0200,1605775778,38.656 35,0002,0003,0902.2,+03.1,086,0182,1605776078,38.694 33,0002,0003,0902.1,+03.3,085,0213,1605776378,38.641 33,0001,0002,0902.1,+03.6,086,0172,1605776678,38.669 35,0001,0002,0902.1,+03.4,084,0211,1605776978,38.616 33,0002,0003,0902.3,+04.1,086,0180,1605777278,38.645 33,0002,0003,0902.0,+03.4,083,0173,1605777578,38.619 33,0002,0003,0901.7,+03.4,085,0169,1605777878,38.706 35,0002,0003,0901.9,+03.3,085,0183,1605778178,38.88 33,0002,0003,0901.8,+03.0,084,0178,1605778478,38.804 33,0002,0003,0901.3,+02.9,084,0171,1605778778,38.801 33,0002,0003,0901.4,+02.9,084,0185,1605779078,38.81 35,0002,0003,0901.7,+02.6,083,0215,1605779378,38.976 35,0003,0005,0901.3,+02.6,084,0222,1605779978,38.865 33,0003,0005,0901.2,+02.4,085,0190,1605780278,38.822 35,0004,0006,0901.4,+02.1,084,0185,1605780578,38.894 35,0037,0050,0900.9,+01.9,086,0192,1605781178,38.954 33,0006,0008,0901.2,+02.0,086,0209,1605781479,39.476 33,0020,0027,0901.1,+01.7,086,0198,1605781778,38.875 35,0013,0017,0900.9,+01.8,086,0192,1605782378,38.954 35,0008,0011,0901.1,+01.7,086,0172,1605782678,38.886 33,0010,0013,0901.3,+01.5,086,0168,1605782978,38.94 33,0009,0012,0901.1,+01.5,086,0196,1605783278,38.94 35,0010,0013,0900.8,+01.7,086,0166,1605783579,39.107 33,0008,0011,0901.0,+01.8,086,0197,1605783878,38.982 35,0008,0011,0900.7,+02.0,086,0178,1605784178,38.968 35,0009,0012,0900.8,+01.7,086,0219,1605784478,38.958 33,0008,0011,0900.7,+01.7,086,0197,1605784779,39.008 35,0014,0018,0900.9,+01.9,086,0186,1605785079,39.109 35,0010,0013,0900.7,+01.8,086,0188,1605785679,39.082 35,0008,0011,0901.0,+01.9,085,0177,1605785979,39.33 35,0015,0021,0900.8,+01.8,085,0183,1605786279,39.197 35,0009,0012,0900.9,+01.7,086,0203,1605786579,39.201 33,0009,0012,0900.8,+01.8,086,0195,1605786879,39.071 33,0009,0012,0900.7,+01.7,086,0165,1605787179,39.227 33,0010,0013,0900.5,+02.0,086,0185,1605787479,39.131 35,0010,0013,0900.5,+02.0,086,0173,1605787779,39.199 35,0009,0012,0900.4,+02.0,086,0176,1605788079,39.275 35,0008,0011,0900.5,+02.0,085,0170,1605788379,39.09 35,0008,0011,0900.2,+02.1,086,0173,1605788679,39.18 33,0008,0011,0900.2,+02.0,086,0176,1605788979,39.266 35,0007,0010,0900.2,+02.0,085,0218,1605789279,39.255 35,0007,0010,0900.1,+02.0,086,0191,1605789579,39.247 35,0007,0010,0900.0,+02.0,086,0168,1605789879,39.256 33,0007,0010,0900.2,+02.0,085,0185,1605790179,39.24 33,0007,0010,0900.3,+01.9,085,0176,1605790479,39.172 33,0007,0010,0899.9,+02.1,086,0195,1605790779,39.205 33,0007,0010,0900.1,+02.2,085,0197,1605791079,39.201 35,0008,0011,0899.8,+02.2,085,0184,1605791379,39.218 35,0007,0010,0900.0,+02.5,084,0179,1605791679,39.205 35,0007,0010,0900.0,+02.5,085,0176,1605791979,39.301 33,0007,0010,0899.9,+02.6,084,0177,1605792279,39.462 33,0007,0010,0899.7,+02.5,083,0192,1605792579,39.487 35,0007,0010,0900.1,+02.5,083,0184,1605792879,39.414 35,0006,0008,0899.5,+02.6,083,0203,1605793179,39.421 33,0006,0008,0899.4,+02.9,084,0171,1605793479,39.471 35,0005,0007,0899.4,+03.0,081,0151,1605793779,39.429 33,0005,0007,0899.5,+03.5,082,0183,1605794079,39.469 33,0004,0006,0899.2,+03.3,082,0198,1605794379,39.957 35,0005,0007,0899.7,+03.1,080,0185,1605794679,39.404 33,0004,0006,0899.3,+02.8,082,0185,1605794979,39.353 33,0005,0007,0899.3,+02.6,080,0161,1605795279,39.348 35,0005,0007,0899.4,+02.3,081,0218,1605795579,39.455 35,0005,0007,0899.1,+02.1,081,0169,1605795879,39.476 35,0004,0006,0899.2,+02.1,081,0217,1605796179,39.458 35,0005,0007,0899.5,+02.3,082,0179,1605796479,39.503 33,0005,0007,0899.2,+02.0,084,0182,1605796779,39.565 35,0005,0007,0899.1,+01.9,083,0178,1605797078,38.354 33,0005,0007,0899.0,+01.7,083,0173,1605797379,39.462 33,0005,0007,0899.1,+01.5,083,0170,1605797679,39.627 35,0005,0007,0898.7,+01.3,083,0200,1605797979,39.652 33,0004,0006,0899.0,+01.3,082,0170,1605798279,39.695 35,0003,0005,0898.8,+01.0,082,0181,1605798579,39.554 33,0004,0006,0899.0,+00.8,083,0156,1605798879,39.649 35,0005,0007,0899.0,+00.7,082,0196,1605799179,39.646 35,0005,0007,0898.9,+00.8,082,0163,1605799479,39.6 35,0004,0006,0898.5,+00.6,083,0153,1605799779,39.798 35,0004,0006,0898.6,+00.3,083,0185,1605800379,39.734 35,0004,0006,0898.5,+00.1,083,0178,1605800679,39.912 35,0003,0005,0898.5,+00.1,083,0187,1605800979,39.112 35,0004,0006,0898.6,+00.1,083,0166,1605801278,38.539 33,0005,0007,0898.5,+00.0,083,0167,1605801578,38.55 35,0005,0007,0898.5,-00.1,083,0147,1605801878,38.547 35,0005,0007,0898.7,-00.1,083,0185,1605802178,38.516 33,0006,0008,0898.8,-00.1,083,0191,1605802478,38.513 35,0004,0006,0898.5,-00.0,083,0196,1605802778,38.523 35,0004,0006,0898.5,+00.0,083,0206,1605803078,38.625 33,0004,0006,0898.7,+00.2,082,0196,1605803378,38.684 33,0004,0006,0898.3,+00.1,083,0176,1605803678,38.705 33,0004,0006,0898.5,-00.2,083,0170,1605803978,38.68 33,0005,0007,0898.6,+00.2,083,0147,1605804278,38.717 33,0004,0006,0898.5,+00.1,083,0191,1605804578,38.645 33,0004,0006,0897.9,-00.2,083,0178,1605804878,38.687 33,0004,0006,0898.0,-00.1,083,0176,1605805178,38.703 30,0004,0006,0898.2,+00.1,082,0166,1605805478,38.695 35,0004,0006,0897.9,+00.3,082,0197,1605805778,38.7 33,0004,0006,0898.0,+00.2,084,0180,1605806078,38.691 33,0004,0006,0897.9,+00.6,082,0187,1605806378,38.702 33,0004,0006,0898.0,+00.6,082,0155,1605806678,38.773 35,0005,0007,0898.1,+00.4,084,0157,1605806978,38.847 35,0005,0007,0897.9,+00.5,083,0165,1605807278,38.84 33,0005,0007,0897.9,+00.4,084,0181,1605807578,38.839 35,0005,0007,0897.9,+00.5,083,0155,1605807878,38.845 33,0005,0007,0897.7,+00.4,082,0163,1605808178,38.832 35,0005,0007,0897.7,+00.4,082,0188,1605808478,38.867 33,0004,0006,0897.4,+00.3,082,0168,1605808778,38.853 33,0005,0007,0897.4,+00.3,081,0179,1605809078,38.859 30,0005,0007,0897.7,+00.4,081,0172,1605809378,38.819 33,0005,0007,0898.0,+00.3,082,0176,1605809678,38.857 35,0005,0007,0897.3,+00.3,081,0206,1605809978,38.863 33,0005,0007,0897.7,+00.1,083,0191,1605810278,38.956 33,0006,0008,0897.4,-00.0,082,0187,1605810579,39.019 33,0005,0007,0897.3,-00.1,083,0178,1605810878,38.993 33,0005,0007,0897.4,-00.5,083,0178,1605811178,38.987 33,0006,0008,0897.3,-00.5,083,0186,1605811479,39.004 33,0005,0007,0897.6,-00.4,083,0199,1605811779,39.002 33,0004,0006,0897.3,-00.6,083,0183,1605812078,38.991 33,0006,0008,0897.3,-00.8,084,0182,1605812379,39.002 35,0004,0006,0897.1,-00.7,083,0176,1605812679,39.012 35,0005,0007,0897.5,-00.4,082,0201,1605812978,38.975 33,0005,0007,0897.4,-00.5,081,0193,1605813279,39.021 33,0004,0006,0897.4,-00.5,081,0167,1605813579,39.029 33,0005,0007,0897.1,-00.6,082,0161,1605813879,39.058 33,0004,0006,0897.4,-00.6,082,0161,1605814179,39.122 33,0004,0006,0897.1,-00.6,081,0178,1605814479,39.166 33,0004,0006,0897.6,-00.4,080,0168,1605814779,39.175 33,0004,0006,0897.2,-00.6,082,0194,1605815079,39.17 35,0004,0006,0897.0,-00.6,082,0159,1605815379,39.119 33,0005,0007,0897.2,-00.8,083,0175,1605815679,39.177 33,0004,0006,0897.2,-00.6,082,0147,1605815979,39.157 35,0005,0007,0897.4,-00.6,082,0209,1605816279,39.175 33,0006,0008,0897.0,-00.7,083,0208,1605816579,39.177 33,0005,0007,0896.9,-00.7,082,0161,1605816879,39.158 33,0005,0007,0897.1,-00.6,081,0209,1605817179,39.186 33,0006,0008,0896.8,-00.7,082,0195,1605817479,39.242 33,0006,0008,0896.9,-00.7,082,0195,1605817779,39.32 33,0006,0008,0897.1,-00.7,081,0188,1605818079,39.321 30,0008,0011,0896.7,-00.8,082,0169,1605818379,39.302 35,0005,0007,0896.6,-00.8,082,0191,1605818679,39.334 33,0006,0008,0897.2,-00.6,081,0187,1605818979,39.875 33,0007,0010,0896.7,-00.8,082,0193,1605819279,39.339 35,0008,0011,0897.0,-00.6,082,0160,1605819579,39.331 35,0006,0008,0896.9,-00.7,083,0155,1605819879,39.323 33,0007,0010,0896.9,-00.7,083,0202,1605820179,39.35 35,0008,0011,0896.6,-00.6,082,0180,1605820479,39.326 33,0009,0012,0896.6,-00.5,083,0178,1605820779,39.348 33,0006,0008,0896.5,-00.6,080,0173,1605821079,39.424 33,0007,0010,0896.8,-00.6,080,0165,1605821379,39.491 33,0007,0010,0896.4,-00.5,081,0186,1605821679,39.498 35,0007,0010,0896.4,-00.7,081,0197,1605821979,39.446 33,0007,0010,0896.5,-00.7,081,0189,1605822279,39.498 33,0007,0010,0896.2,-00.6,081,0181,1605822579,39.52 35,0007,0010,0896.2,-00.7,082,0203,1605822879,39.508 35,0008,0011,0896.2,-00.6,080,0200,1605823179,39.498 35,0007,0010,0896.5,-00.6,081,0191,1605823479,39.508 35,0008,0011,0896.6,-00.5,081,0191,1605823779,39.473 35,0007,0010,0896.3,-00.6,081,0169,1605824079,39.505 35,0007,0010,0896.4,-00.5,082,0191,1605824379,39.488 33,0008,0011,0896.2,-00.7,082,0187,1605824679,39.577 33,0008,0011,0896.4,-00.5,081,0167,1605824979,39.647 33,0006,0008,0896.2,-00.6,081,0185,1605825279,39.662 35,0007,0010,0896.2,-00.6,082,0175,1605825579,39.651 33,0006,0008,0896.2,-00.7,080,0182,1605825879,39.664 33,0006,0008,0896.4,-00.6,081,0170,1605826179,39.659 33,0006,0008,0896.2,-00.7,080,0184,1605826479,39.653 35,0006,0008,0896.3,-00.7,081,0178,1605826779,39.655 35,0006,0008,0896.2,-00.7,080,0195,1605827079,39.649 35,0006,0008,0896.2,-00.6,080,0190,1605827379,39.671 33,0006,0008,0895.9,-00.5,081,0154,1605827679,39.622 33,0006,0008,0895.9,-00.5,081,0168,1605827979,39.661 33,0006,0008,0896.0,-00.6,081,0172,1605828279,39.732 33,0007,0010,0895.9,-00.6,081,0164,1605828579,39.806 33,0006,0008,0895.7,-00.7,082,0186,1605828879,39.778 35,0005,0007,0895.8,-00.6,081,0176,1605829179,39.818 33,0006,0008,0895.7,-00.7,082,0175,1605829479,39.779 35,0006,0008,0895.7,-00.5,082,0149,1605829779,39.822 35,0005,0007,0895.5,-00.7,081,0167,1605830079,39.811 33,0005,0007,0895.4,-00.8,081,0183,1605830379,39.831 33,0005,0007,0895.7,-00.6,080,0171,1605830679,39.814 33,0005,0007,0895.3,-00.7,081,0162,1605830979,39.787 35,0006,0008,0895.4,-00.7,082,0176,1605831279,39.971 33,0006,0008,0895.5,-00.7,082,0199,1605831579,39.824 35,0005,0007,0895.5,-00.7,081,0158,1605831879,39.887 35,0005,0007,0895.5,-00.7,082,0178,1605832180,40.013 35,0006,0008,0895.1,-00.8,082,0173,1605832479,39.964 35,0006,0008,0895.0,-00.7,083,0191,1605832779,39.938 33,0005,0007,0895.1,-00.8,081,0171,1605833079,39.938 35,0005,0007,0895.2,-00.8,082,0197,1605833379,39.946 35,0005,0007,0894.9,-00.9,082,0185,1605833679,39.937 35,0006,0008,0895.0,-01.0,082,0175,1605833979,39.985 35,0006,0008,0894.9,-00.9,083,0174,1605834279,39.988 33,0005,0007,0894.7,-01.0,082,0165,1605834579,39.948 35,0005,0007,0894.6,-00.9,081,0167,1605834880,40.004 35,0006,0008,0894.5,-00.9,081,0181,1605835179,39.95 35,0006,0008,0894.4,-00.9,081,0177,1605835480,40.033 35,0006,0008,0894.7,-01.1,080,0197,1605835780,40.127 35,0005,0007,0894.6,-01.1,080,0178,1605836080,40.091 35,0005,0007,0894.5,-01.2,080,0212,1605836380,40.13 33,0005,0007,0894.4,-01.3,081,0175,1605836680,40.128 35,0005,0007,0894.4,-01.3,080,0188,1605836980,40.145 33,0005,0007,0894.2,-01.1,081,0152,1605837280,40.151 35,0005,0007,0893.9,-01.5,082,0196,1605837580,40.094 35,0005,0007,0894.0,-01.5,082,0173,1605837880,40.124 35,0005,0007,0893.9,-01.6,081,0178,1605838180,40.15 33,0005,0007,0893.8,-02.0,081,0183,1605838480,40.162 35,0005,0007,0894.0,-01.8,082,0169,1605838780,40.152 35,0004,0006,0893.7,-02.1,081,0172,1605839080,40.216 35,0005,0007,0893.7,-02.1,081,0165,1605839380,40.313 35,0004,0006,0893.9,-02.2,081,0176,1605839680,40.301 35,0005,0007,0893.9,-02.3,081,0178,1605839980,40.299 35,0005,0007,0893.9,-02.3,081,0177,1605840280,40.297 35,0005,0007,0893.7,-02.5,081,0171,1605840580,40.3 35,0005,0007,0893.9,-02.3,081,0173,1605840880,40.313 35,0005,0007,0893.9,-02.3,081,0220,1605841180,40.285 35,0005,0007,0893.6,-02.5,082,0180,1605841480,40.308 35,0004,0006,0893.5,-02.6,081,0173,1605841780,40.321 35,0004,0006,0893.6,-02.5,081,0171,1605842080,40.629 35,0005,0007,0893.3,-02.6,081,0191,1605842380,40.297 35,0004,0006,0893.6,-02.5,081,0166,1605842680,40.457 35,0005,0007,0893.6,-02.5,079,0194,1605842980,40.443 37,0004,0006,0893.0,-02.8,081,0190,1605843280,40.536 37,0004,0006,0893.3,-02.6,081,0169,1605843580,40.466 35,0005,0007,0893.0,-02.7,080,0178,1605843880,40.475 35,0004,0006,0893.1,-02.9,081,0154,1605844180,40.482 37,0005,0007,0893.0,-02.7,081,0209,1605844480,40.502 33,0004,0006,0893.2,-02.5,080,0163,1605844780,40.485 35,0004,0006,0893.2,-02.6,081,0163,1605845080,40.506 35,0004,0006,0893.2,-02.8,081,0187,1605845380,40.494 35,0004,0006,0893.4,-02.6,080,0183,1605845680,40.5 35,0004,0006,0893.4,-02.6,080,0179,1605845980,40.509 35,0004,0006,0893.5,-02.9,080,0189,1605846280,40.532 37,0004,0006,0893.4,-02.8,080,0191,1605846580,40.661 37,0004,0006,0893.2,-02.8,080,0197,1605846880,40.637 37,0004,0006,0893.1,-02.7,080,0190,1605847180,40.659 35,0004,0006,0893.1,-03.0,080,0179,1605847480,40.657 35,0003,0005,0893.3,-02.6,080,0175,1605847780,40.628 37,0004,0006,0893.1,-02.7,081,0165,1605848081,41.803 37,0004,0006,0893.2,-02.6,080,0155,1605848382,42.057 35,0005,0007,0893.2,-02.6,081,0198,1605848681,41.881 35,0004,0006,0893.5,-02.3,080,0200,1605848981,41.84 37,0004,0006,0893.8,-02.3,079,0184,1605849281,41.821 35,0008,0011,0893.9,-02.3,081,0182,1605849582,42.529 35,0006,0008,0893.5,-02.2,080,0176,1605849882,42.032 35,0007,0010,0893.9,-02.4,080,0213,1605850182,42.001 35,0004,0006,0893.7,-02.5,080,0194,1605850482,42.221 35,0004,0006,0893.6,-02.6,080,0193,1605850782,42.107 35,0004,0006,0893.6,-02.7,081,0166,1605851081,41.938 35,0004,0006,0893.5,-02.6,080,0153,1605851382,42.083 35,0004,0006,0893.7,-02.7,080,0176,1605851682,42.081 35,0004,0006,0893.8,-02.4,079,0152,1605851982,42.049 35,0004,0006,0893.9,-02.6,080,0194,1605852282,42.488 37,0004,0006,0893.8,-02.1,079,0179,1605852582,42.105 37,0004,0006,0893.8,-02.1,080,0194,1605852881,41.954 35,0004,0006,0893.9,-02.1,079,0164,1605853182,42.399 35,0004,0006,0894.0,-01.9,080,0181,1605853482,42.222 35,0004,0006,0894.1,-01.8,080,0167,1605853782,42.175 35,0004,0006,0894.0,-01.5,080,0185,1605854082,42.144 37,0003,0005,0893.9,-01.5,079,0210,1605854382,42.21 35,0003,0005,0894.4,-01.3,080,0178,1605854682,42.182 35,0003,0005,0894.3,-01.2,080,0176,1605854982,42.2 35,0003,0005,0894.2,-01.0,077,0206,1605855282,42.203 35,0003,0005,0894.5,-01.0,079,0187,1605855582,42.184 35,0003,0005,0894.3,-00.9,080,0200,1605855882,42.268 35,0003,0005,0894.2,-00.7,078,0167,1605856182,42.227 35,0002,0003,0894.5,-00.6,078,0190,1605856482,42.217 99,0002,0003,0894.2,-00.5,078,0182,1605856782,42.348 37,0003,0005,0894.5,-00.3,077,0184,1605857382,42.343 35,0002,0003,0894.6,-00.2,076,0171,1605857682,42.289 35,0003,0005,0894.7,-00.2,076,0185,1605857982,42.354 37,0002,0003,0894.4,+00.0,078,0199,1605858282,42.438 37,0002,0003,0894.6,+00.1,077,0169,1605858582,42.611 37,0004,0006,0894.4,+00.4,078,0179,1605858882,42.423 35,0003,0005,0894.4,+00.3,076,0195,1605859182,42.281 35,0003,0005,0894.2,+00.4,079,0166,1605859482,42.277 35,0003,0005,0894.6,+00.6,078,0173,1605859782,42.294 35,0003,0005,0894.6,+00.6,076,0178,1605860082,42.444 37,0003,0005,0894.4,+00.7,075,0177,1605860382,42.385 35,0004,0006,0894.6,+00.8,076,0182,1605860682,42.417 37,0004,0006,0894.7,+01.0,075,0172,1605860982,42.412 35,0003,0005,0894.7,+01.5,076,0164,1605861282,42.553 37,0003,0005,0894.8,+01.7,077,0159,1605861582,42.451 35,0004,0006,0894.7,+01.6,074,0194,1605861882,42.523 37,0003,0005,0894.6,+01.7,073,0185,1605862182,42.469 35,0003,0005,0894.5,+02.1,073,0188,1605862482,42.527 35,0003,0005,0894.7,+02.4,074,0183,1605862782,42.536 35,0002,0003,0894.7,+02.6,072,0177,1605863082,42.734 33,0003,0005,0894.7,+02.6,073,0209,1605863382,42.512 35,0002,0003,0894.6,+02.4,070,0178,1605863682,42.501 33,0003,0005,0894.6,+02.8,069,0178,1605863982,42.368 35,0003,0005,0894.8,+02.9,070,0161,1605864282,42.541 35,0002,0003,0894.4,+02.8,070,0179,1605864582,42.652 35,0002,0003,0894.7,+02.7,068,0178,1605864883,43.188 35,0003,0005,0894.8,+03.0,071,0205,1605865183,43.028 35,0002,0003,0894.3,+03.1,069,0177,1605865782,42.773 33,0002,0003,0894.3,+03.3,067,0201,1605866082,42.528 33,0002,0003,0894.6,+03.8,066,0181,1605866382,42.519 33,0002,0003,0894.1,+05.2,068,0200,1605866682,42.563 33,0002,0003,0894.0,+05.5,062,0176,1605866982,42.506 35,0002,0003,0894.3,+05.3,064,0168,1605867282,42.554 33,0002,0003,0894.0,+05.7,063,0193,1605867882,42.637 33,0001,0002,0894.0,+05.5,061,0178,1605868482,42.797 33,0001,0002,0893.7,+06.1,062,0201,1605868782,42.852 33,0002,0003,0893.7,+06.2,063,0207,1605869082,42.776 33,0001,0002,0893.8,+06.1,060,0188,1605869382,42.848 33,0001,0002,0893.6,+05.3,061,0178,1605869982,42.712 30,0001,0002,0893.7,+05.1,060,0178,1605870282,42.873 30,0001,0002,0893.5,+06.8,062,0193,1605870582,42.758 33,0001,0002,0893.8,+06.6,058,0187,1605870882,42.967 30,0002,0003,0893.8,+05.7,057,0182,1605871182,42.766 33,0002,0003,0893.9,+07.5,057,0182,1605871783,43.575 30,0003,0005,0893.9,+07.5,056,0194,1605872082,42.783 30,0003,0005,0893.7,+07.8,055,0173,1605872382,42.751 30,0002,0003,0893.6,+07.1,054,0178,1605872682,42.839 30,0003,0005,0893.5,+07.3,056,0187,1605872982,42.829 30,0003,0005,0893.5,+07.4,055,0173,1605873282,42.814 30,0002,0003,0893.6,+07.3,053,0169,1605873582,42.842 30,0002,0003,0893.6,+06.9,054,0172,1605873882,42.99 30,0003,0005,0893.7,+06.6,054,0166,1605874182,42.878 30,0003,0005,0893.6,+06.3,056,0176,1605874483,43.006 30,0004,0006,0893.9,+07.0,056,0190,1605874782,42.915 30,0003,0005,0893.9,+07.0,056,0196,1605875083,43.16 33,0005,0007,0893.6,+06.9,056,0199,1605875383,43.054 28,0004,0006,0893.6,+07.3,053,0180,1605875683,43 30,0003,0005,0893.6,+07.7,053,0165,1605875983,43.108 30,0003,0005,0893.9,+07.1,054,0184,1605876283,43.316 30,0002,0003,0893.8,+06.8,053,0187,1605876582,42.864 30,0003,0005,0894.0,+07.6,053,0177,1605876882,42.912 30,0003,0005,0893.7,+06.8,055,0188,1605877182,42.982 30,0003,0005,0893.6,+06.6,056,0181,1605877483,43.091 33,0003,0005,0893.7,+06.8,053,0169,1605877783,43.015 30,0004,0006,0893.5,+06.9,054,0185,1605878083,43.763 30,0004,0006,0893.7,+06.1,055,0194,1605878683,43.017 30,0004,0006,0893.7,+06.7,055,0177,1605878983,43.072 30,0003,0005,0893.4,+06.5,056,0190,1605879283,43.018 30,0003,0005,0893.4,+06.8,055,0161,1605879583,43.286 30,0003,0005,0893.7,+06.1,055,0187,1605879883,43.293 30,0003,0005,0893.8,+07.0,054,0187,1605880183,43.062 33,0003,0005,0893.6,+06.3,055,0175,1605880483,43.05 33,0004,0006,0893.9,+06.2,056,0187,1605880783,43.217 33,0003,0005,0893.8,+05.8,057,0194,1605881083,43.146 30,0004,0006,0893.9,+05.4,058,0164,1605881383,43.153 30,0008,0011,0893.5,+05.0,059,0166,1605881683,43.09 33,0005,0007,0893.9,+04.1,063,0180,1605882283,43.162 33,0005,0007,0893.4,+03.5,064,0186,1605882583,43.257 33,0004,0006,0893.4,+03.2,065,0194,1605882883,43.389 33,0007,0010,0893.9,+02.5,068,0188,1605883483,43.038 33,0007,0010,0893.7,+02.1,069,0197,1605883783,43.282 33,0007,0010,0893.9,+01.7,072,0188,1605884083,43.534 33,0012,0016,0893.9,+02.2,069,0201,1605884383,43.167 33,0002,0003,0893.6,+01.6,071,0182,1605884983,43.217 33,0002,0003,0894.1,+01.9,069,0175,1605885283,43.061 33,0002,0003,0893.8,+01.1,072,0190,1605885583,43.117 33,0002,0003,0894.0,+01.1,073,0181,1605885883,43.27 33,0002,0003,0893.8,+01.3,073,0166,1605886182,42.795 33,0002,0003,0893.7,+01.2,072,0168,1605886483,43.484 33,0003,0005,0894.1,+01.1,073,0166,1605886783,43.376 33,0003,0005,0893.9,+01.3,073,0213,1605887082,42.798 33,0004,0006,0894.1,+00.6,075,0184,1605887382,42.137 33,0004,0006,0893.8,+00.5,076,0182,1605887682,42.141 33,0004,0006,0894.0,+00.8,074,0188,1605887982,42.156 33,0004,0006,0894.0,+00.2,077,0203,1605888282,42.406 35,0004,0006,0894.2,+00.4,077,0172,1605888582,42.137 33,0004,0006,0894.2,+00.3,076,0194,1605888882,42.125 33,0004,0006,0894.1,+00.2,077,0203,1605889182,42.125 33,0003,0005,0894.1,+00.3,077,0168,1605889482,42.204 33,0003,0005,0894.5,+00.2,077,0162,1605889782,42.281 35,0003,0005,0894.6,+00.1,077,0196,1605890082,42.649 33,0003,0005,0894.6,+00.0,077,0183,1605890382,42.289 33,0004,0006,0894.6,+00.2,076,0175,1605890682,42.306 33,0003,0005,0894.4,-00.1,078,0205,1605890982,42.289 33,0003,0005,0894.6,+00.3,076,0161,1605891282,42.294 30,0003,0005,0894.5,+00.3,075,0210,1605891582,42.295 30,0003,0005,0894.4,+00.4,075,0181,1605891882,42.289 33,0004,0006,0894.4,-00.1,077,0160,1605892182,42.294 33,0004,0006,0894.4,+00.3,076,0200,1605892482,42.287 33,0005,0007,0894.4,-00.2,077,0168,1605892782,42.279 33,0004,0006,0894.6,+00.4,076,0180,1605893082,42.431 35,0005,0007,0894.7,-00.3,078,0166,1605893382,42.748 35,0003,0005,0894.7,-00.5,079,0187,1605893682,42.439 33,0003,0005,0894.7,-00.2,077,0176,1605893982,42.433 33,0004,0006,0894.6,-00.3,077,0180,1605894282,42.84 35,0004,0006,0894.6,-00.4,077,0181,1605894582,42.494 33,0003,0005,0894.8,-00.4,077,0187,1605894882,42.447 33,0004,0006,0894.9,-00.6,077,0178,1605895182,42.752 33,0004,0006,0894.8,-00.4,077,0188,1605895482,42.443 33,0004,0006,0894.9,-00.5,077,0188,1605895782,42.445 35,0004,0006,0894.5,-00.8,079,0150,1605896082,42.469 33,0005,0007,0894.9,-01.0,080,0196,1605896382,42.459 33,0017,0023,0894.8,-00.6,079,0149,1605896682,42.851 33,0005,0007,0894.6,-00.7,078,0211,1605896982,42.615 33,0004,0006,0894.8,-00.9,080,0178,1605897282,42.663 33,0004,0006,0894.6,-00.8,078,0184,1605897582,42.615 35,0006,0008,0894.8,-01.0,080,0178,1605897882,42.617 33,0006,0008,0895.1,-00.9,079,0179,1605898182,42.616 35,0007,0010,0895.1,-00.9,079,0184,1605898482,42.602 35,0008,0011,0895.0,-01.0,079,0196,1605898782,42.925 33,0008,0011,0895.1,-00.8,079,0166,1605899082,42.61 35,0009,0012,0895.1,-00.9,079,0185,1605899382,42.685 33,0011,0015,0894.9,-01.0,080,0220,1605899682,42.673 33,0009,0012,0895.2,-01.2,080,0189,1605899982,42.619 35,0010,0013,0895.0,-01.0,079,0190,1605900282,42.699 35,0009,0012,0895.2,-01.0,080,0189,1605900582,42.804 33,0009,0012,0895.2,-00.9,079,0185,1605900882,42.786 33,0008,0011,0895.1,-00.8,079,0189,1605901182,42.777 35,0008,0011,0894.9,-00.5,079,0170,1605901482,42.767 35,0007,0010,0895.1,-00.5,078,0177,1605901783,43.086 35,0007,0010,0895.2,-00.5,079,0161,1605902083,43.042 35,0006,0008,0895.6,-00.3,078,0166,1605902382,42.783 33,0006,0008,0895.6,-00.2,078,0166,1605902683,43.092 35,0009,0012,0895.3,-00.3,079,0157,1605902982,42.762 33,0005,0007,0895.3,+00.1,077,0182,1605903282,42.776 35,0005,0007,0895.4,-00.3,077,0202,1605903582,42.785 33,0006,0008,0895.9,-00.1,076,0194,1605903882,42.843 33,0005,0007,0895.6,-00.3,078,0190,1605904183,43.264 35,0005,0007,0895.6,-00.1,077,0156,1605904482,42.913 33,0008,0011,0896.0,+00.1,075,0161,1605904783,43.246 33,0007,0010,0895.6,+00.1,076,0187,1605905082,42.922 33,0006,0008,0895.7,+00.1,076,0214,1605905382,42.914 33,0006,0008,0896.0,+00.5,076,0179,1605905682,42.92 35,0006,0008,0896.0,+00.4,076,0178,1605905982,42.993 35,0004,0006,0896.2,+00.6,073,0173,1605906282,42.933 35,0005,0007,0896.2,+00.6,074,0168,1605906582,42.926 35,0005,0007,0896.3,+00.6,075,0183,1605906882,42.922 35,0004,0006,0896.3,+00.7,075,0179,1605907182,42.928 35,0005,0007,0896.1,+00.8,074,0190,1605907483,43.024 35,0005,0007,0896.1,+00.7,075,0186,1605907783,43.058 35,0005,0007,0896.1,+00.7,075,0178,1605908083,43.399 33,0005,0007,0896.3,+00.6,076,0187,1605908383,43.08 35,0006,0008,0896.1,+00.5,077,0192,1605908683,43.075 35,0005,0007,0896.2,+00.9,075,0181,1605908983,43.074 33,0006,0008,0896.3,+00.7,076,0179,1605909283,43.132 33,0005,0007,0896.1,+00.5,076,0194,1605909583,43.142 33,0006,0008,0896.3,+00.6,076,0156,1605909883,43.075 35,0006,0008,0896.2,+00.6,077,0171,1605910183,43.145 33,0005,0007,0896.5,+00.7,076,0192,1605910483,43.083 33,0006,0008,0896.1,+00.6,077,0171,1605910783,43.082 33,0006,0008,0896.3,+00.4,078,0183,1605911083,43.155 33,0005,0007,0896.3,+00.7,076,0180,1605911383,43.377 33,0006,0008,0896.4,+00.7,077,0188,1605911683,43.222 33,0006,0008,0896.2,+00.6,077,0170,1605911983,43.223 33,0007,0010,0896.5,+00.7,077,0189,1605912283,43.235 35,0007,0010,0896.2,+00.6,077,0190,1605912583,43.217 33,0007,0010,0896.2,+00.5,078,0163,1605912883,43.213 33,0006,0008,0896.2,+00.5,078,0180,1605913183,43.28 35,0006,0008,0896.3,+00.4,079,0170,1605913483,43.228 33,0005,0007,0896.5,+00.4,077,0198,1605913783,43.553 33,0006,0008,0896.4,+00.5,077,0181,1605914083,43.536 33,0006,0008,0896.4,+00.4,076,0183,1605914383,43.228 35,0007,0010,0896.3,+00.5,076,0181,1605914683,43.327 33,0007,0010,0896.4,+00.6,076,0152,1605914983,43.391 33,0007,0010,0896.4,+00.7,076,0168,1605915283,43.392 33,0007,0010,0896.4,+00.5,076,0177,1605915583,43.705 33,0006,0008,0896.6,+00.4,076,0188,1605915883,43.7 33,0008,0011,0896.6,+00.6,076,0160,1605916183,43.764 33,0007,0010,0896.8,+00.8,075,0184,1605916483,43.372 35,0007,0010,0896.7,+00.5,075,0168,1605916783,43.387 33,0007,0010,0896.8,+00.5,076,0180,1605917083,43.703 35,0007,0010,0897.0,+00.5,077,0163,1605917383,43.387 33,0007,0010,0897.1,+00.6,078,0165,1605917683,43.398 33,0006,0008,0896.6,+00.4,077,0181,1605917983,43.41 33,0006,0008,0896.8,+00.4,077,0181,1605918283,43.773 33,0007,0010,0896.9,+00.8,075,0213,1605918583,43.864 35,0006,0008,0897.3,+00.7,076,0167,1605918883,43.531 35,0007,0010,0896.7,+00.7,074,0174,1605919183,43.859 35,0007,0010,0897.0,+00.5,074,0198,1605919483,43.86 33,0007,0010,0897.0,+00.7,076,0207,1605919783,43.523 33,0006,0008,0896.8,+00.5,075,0180,1605920083,43.539 33,0006,0008,0896.8,+00.4,075,0167,1605920383,43.595 35,0007,0010,0897.0,+00.5,075,0190,1605920683,43.545 33,0007,0010,0896.8,+00.5,074,0185,1605920983,43.554 33,0006,0008,0896.9,+00.4,075,0182,1605921283,43.534 33,0008,0011,0897.0,+00.4,075,0199,1605921583,43.543 33,0007,0010,0896.9,+00.3,076,0186,1605921883,43.956 33,0006,0008,0896.9,+00.3,075,0166,1605922183,43.671 35,0007,0010,0896.9,+00.5,076,0189,1605922483,43.994 33,0006,0008,0896.9,+00.4,076,0198,1605922783,43.994 33,0006,0008,0896.8,+00.3,074,0166,1605923083,43.996 35,0007,0010,0896.8,+00.3,075,0170,1605923383,43.69 33,0005,0007,0896.9,-00.2,074,0188,1605923683,43.698 33,0005,0007,0896.7,-00.5,074,0195,1605923983,43.714 33,0005,0007,0896.7,-00.5,074,0176,1605924283,43.681 33,0005,0007,0897.0,-00.6,075,0190,1605924583,43.681 33,0005,0007,0896.7,-00.4,075,0188,1605924883,43.689 35,0006,0008,0896.8,-00.4,076,0169,1605925183,43.701 35,0006,0008,0896.6,-00.1,075,0197,1605925483,43.766 35,0005,0007,0896.9,+00.1,075,0209,1605925783,43.901 35,0005,0007,0896.9,+00.1,075,0157,1605926083,43.833 35,0006,0008,0897.1,+00.2,074,0166,1605926383,43.89 35,0004,0006,0896.8,-00.1,072,0198,1605926684,44.154 35,0004,0006,0897.0,+00.0,073,0176,1605926983,43.896 33,0004,0006,0897.3,-00.1,071,0172,1605927283,43.828 33,0004,0006,0897.1,-00.0,073,0164,1605927583,43.848 33,0005,0007,0897.0,+00.1,072,0179,1605927883,43.84 35,0004,0006,0896.8,+00.1,072,0163,1605928184,44.232 35,0005,0007,0897.1,+00.2,072,0197,1605928484,44.16 35,0004,0006,0897.0,+00.1,073,0199,1605928783,43.851 33,0005,0007,0897.2,+00.1,072,0167,1605929083,43.952 35,0004,0006,0897.1,+00.1,072,0187,1605929384,44.318 35,0004,0006,0897.2,+00.1,074,0192,1605929683,43.995 35,0004,0006,0897.3,+00.1,073,0177,1605929984,44.074 35,0005,0007,0897.4,-00.1,071,0167,1605930284,44.059 35,0004,0006,0897.2,+00.1,072,0196,1605930584,44.002 35,0004,0006,0897.5,+00.1,072,0199,1605930883,43.995 35,0005,0007,0897.5,+00.1,072,0168,1605931184,44.005 33,0005,0007,0897.3,+00.1,072,0154,1605931483,43.993 35,0005,0007,0897.5,-00.0,072,0169,1605931784,44.384 35,0004,0006,0897.4,-00.0,072,0195,1605932084,44.005 35,0005,0007,0897.6,+00.1,072,0181,1605932384,44.006 35,0004,0006,0897.6,+00.1,071,0202,1605932684,44.106 35,0004,0006,0897.6,-00.0,071,0167,1605932984,44.161 35,0004,0006,0897.6,+00.1,071,0201,1605933284,44.162 35,0003,0005,0897.7,+00.0,072,0185,1605933584,44.157 35,0004,0006,0897.8,-00.0,073,0177,1605933885,45.358 35,0004,0006,0897.7,+00.0,071,0191,1605934184,44.185 35,0005,0007,0897.8,+00.2,071,0205,1605934484,44.15 35,0005,0007,0898.1,-00.0,072,0197,1605934784,44.149 35,0004,0006,0897.9,-00.2,071,0193,1605935085,45.412 33,0005,0007,0898.1,-00.4,071,0176,1605935985,45.423 35,0004,0006,0898.1,-00.5,069,0178,1605936285,45.586 35,0005,0007,0898.1,-00.3,071,0182,1605936585,45.631 35,0005,0007,0898.1,-00.5,070,0203,1605936885,45.581 35,0005,0007,0898.2,-00.5,072,0201,1605937185,45.593 35,0005,0007,0898.5,-00.7,070,0191,1605937784,44.341 33,0004,0006,0898.8,-00.6,068,0169,1605938084,44.349 33,0005,0007,0898.6,-00.4,071,0194,1605938384,44.336 35,0005,0007,0898.4,-00.3,070,0191,1605938685,45.064 35,0005,0007,0898.6,-00.3,068,0194,1605938984,44.343 35,0005,0007,0899.0,-00.1,072,0203,1605939284,44.377 33,0005,0007,0898.7,-00.2,073,0190,1605939584,44.388 33,0006,0008,0899.0,-00.2,073,0196,1605939886,46.397 35,0006,0008,0898.7,-00.1,074,0189,1605940184,44.498 33,0005,0007,0899.2,+00.0,070,0191,1605940484,44.498 35,0006,0008,0898.9,-00.0,075,0209,1605940784,44.755 33,0005,0007,0899.2,+00.0,073,0176,1605941084,44.487 35,0007,0010,0899.1,+00.2,071,0175,1605941384,44.479 35,0005,0007,0899.2,+00.2,071,0189,1605941684,44.492 33,0005,0007,0899.3,+00.3,070,0190,1605941984,44.476 35,0005,0007,0899.0,+00.4,066,0184,1605942284,44.48 35,0005,0007,0899.0,+00.5,067,0194,1605942584,44.443 33,0005,0007,0899.5,+01.1,066,0169,1605943184,44.569 33,0005,0007,0899.2,+01.8,065,0161,1605943785,45.679 33,0005,0007,0899.4,+01.6,061,0190,1605944085,45.88 33,0005,0007,0899.7,+02.9,064,0219,1605944385,45.841 33,0006,0008,0899.6,+03.6,064,0200,1605944985,45.889 33,0005,0007,0899.4,+03.5,063,0190,1605945284,44.63 33,0006,0008,0899.6,+02.6,066,0194,1605945584,44.625 33,0006,0008,0899.7,+02.3,066,0188,1605945886,46.002 33,0005,0007,0899.9,+02.2,067,0157,1605946185,45.943 33,0005,0007,0899.9,+02.8,064,0167,1605946485,45.964 35,0005,0007,0899.9,+02.3,065,0186,1605946786,46.012 33,0005,0007,0900.0,+03.9,059,0166,1605947085,45.984 33,0005,0007,0899.9,+03.8,060,0184,1605947386,46.1 33,0005,0007,0900.1,+03.5,060,0184,1605947686,46.029 33,0005,0007,0899.9,+03.6,059,0185,1605947986,46.134 35,0030,0042,0900.2,+02.7,061,0171,1605948586,46.073 33,0030,0042,0900.3,+02.2,065,0185,1605948886,46.073 33,0084,0113,0899.9,+02.2,066,0195,1605949186,46.675 33,0019,0026,0900.1,+02.7,066,0200,1605949485,45.974 33,0062,0085,0900.3,+02.5,064,0211,1605949786,46.007 33,0006,0008,0900.5,+02.7,066,0187,1605950085,45.955 35,0160,0215,0900.6,+02.3,065,0181,1605950386,46.044 33,0007,0010,0900.3,+02.8,065,0203,1605950686,46.077 33,0035,0048,0900.3,+02.9,065,0178,1605950986,46.131 33,0025,0034,0900.1,+02.7,067,0178,1605951286,46.125 30,0010,0013,0900.3,+02.2,066,0195,1605951586,46.177 33,0006,0008,0900.2,+02.6,067,0199,1605951886,46.211 33,0030,0042,0900.5,+02.4,067,0203,1605952186,46.218 33,0044,0059,0900.0,+02.4,066,0184,1605952486,46.861 33,0019,0026,0900.2,+02.9,065,0171,1605953086,46.575 33,0040,0054,0900.1,+02.5,064,0190,1605953686,46.215 33,0067,0091,0900.2,+02.4,064,0176,1605953986,46.294 33,0005,0007,0900.2,+02.3,064,0186,1605954286,46.378 33,0010,0013,0900.2,+02.6,064,0187,1605954586,46.479 33,0010,0013,0900.5,+02.3,063,0163,1605954886,46.259 33,0027,0037,0900.3,+02.8,065,0185,1605955186,46.347 33,0005,0007,0900.4,+02.8,065,0180,1605955486,46.303 33,0005,0007,0900.3,+02.5,064,0157,1605955786,46.332 33,0005,0007,0900.2,+02.5,064,0180,1605956086,46.183 33,0005,0007,0900.5,+02.3,064,0170,1605956386,46.438 33,0035,0048,0900.3,+02.5,063,0187,1605956685,45.898 33,0002,0003,0899.9,+02.2,063,0182,1605956986,46.247 33,0061,0081,0900.3,+02.3,064,0182,1605957286,46.282 33,0046,0063,0900.3,+02.5,064,0195,1605957586,46.268 33,0002,0003,0900.4,+02.7,062,0168,1605958186,46.573 33,0015,0021,0900.7,+02.4,063,0198,1605958486,46.565 33,0026,0036,0900.2,+02.6,062,0190,1605958786,46.586 33,0063,0086,0900.4,+02.6,063,0182,1605959086,46.525 33,0046,0063,0900.4,+02.3,062,0203,1605959386,46.524 33,0022,0029,0900.5,+02.6,063,0192,1605959686,46.38 33,0017,0023,0900.5,+02.4,063,0191,1605959986,46.439 33,0024,0032,0900.5,+02.4,062,0169,1605960286,46.436 33,0005,0007,0900.7,+02.6,062,0187,1605960586,46.586 33,0020,0027,0900.5,+02.4,062,0193,1605960886,46.512 33,0014,0018,0900.6,+02.3,061,0187,1605961186,46.753 33,0005,0007,0900.7,+02.1,063,0171,1605961486,46.591 35,0014,0018,0900.5,+02.2,064,0176,1605961786,46.633 30,0082,0111,0900.8,+02.1,063,0186,1605962086,46.695 33,0053,0071,0900.6,+02.4,062,0182,1605962386,46.593 33,0033,0045,0900.6,+02.2,062,0178,1605962686,46.537 33,0022,0029,0900.7,+02.3,063,0194,1605962986,46.623 33,0009,0012,0900.6,+02.3,062,0177,1605963286,46.571 33,0086,0116,0900.8,+02.2,061,0176,1605963586,46.598 35,0021,0028,0900.6,+02.2,061,0184,1605963886,46.541 33,0033,0045,0900.7,+02.5,061,0198,1605964186,46.557 33,0038,0052,0900.9,+02.2,061,0182,1605964486,46.646 33,0211,0284,0901.1,+02.2,060,0196,1605964786,46.565 30,0867,1168,0900.8,+02.4,058,0171,1605965086,46.697 33,0054,0073,0900.7,+02.0,059,0165,1605965386,46.866 33,0040,0054,0901.1,+02.2,060,0191,1605965686,46.84 33,0040,0054,0900.7,+02.1,061,0175,1605965986,46.967 33,0092,0123,0900.4,+02.0,061,0186,1605966287,47.261 33,0034,0047,0900.5,+01.8,062,0189,1605966586,46.819 33,0087,0117,0900.7,+01.7,060,0202,1605966886,46.684 33,0148,0199,0900.7,+01.5,061,0202,1605967186,46.792 33,0213,0287,0900.5,+01.5,061,0185,1605967486,46.752 30,0056,0075,0900.6,+01.5,060,0179,1605967786,46.801 33,0061,0081,0900.7,+01.4,060,0210,1605968086,46.861 33,0048,0065,0900.5,+01.4,060,0196,1605968387,47.177 33,0030,0042,0900.8,+01.7,059,0181,1605968686,46.837 33,0021,0028,0900.6,+01.5,059,0193,1605968986,46.908 30,0027,0037,0900.7,+01.3,059,0194,1605969586,46.889 33,0041,0055,0900.9,+01.5,058,0167,1605969886,46.244 33,0193,0261,0901.0,+01.4,058,0173,1605970185,45.621 33,0004,0006,0900.7,+01.3,061,0196,1605970786,46.8 33,0004,0006,0900.8,+01.3,062,0154,1605971085,45.629 35,0037,0050,0901.0,+01.3,060,0182,1605971685,45.579 33,0006,0008,0900.9,+01.0,060,0201,1605971985,45.626 33,0026,0036,0901.2,+01.0,061,0172,1605972285,45.657 33,0179,0240,0901.7,+00.9,060,0181,1605972585,45.763 33,0007,0010,0901.6,+00.9,060,0164,1605972885,45.784 33,0042,0057,0901.1,+00.9,060,0174,1605973185,45.738 33,0003,0005,0901.3,+01.1,062,0185,1605973485,45.743 33,0003,0005,0901.6,+00.9,061,0180,1605973785,45.758 33,0195,0263,0901.5,+00.8,061,0178,1605974085,45.76 33,0003,0005,0901.6,+00.8,061,0210,1605974385,45.731 33,0187,0250,0901.6,+00.9,060,0159,1605974685,45.753 33,0077,0103,0901.7,+00.8,062,0180,1605974985,45.741 33,0035,0048,0901.7,+00.8,064,0166,1605975286,46.086 33,0022,0029,0901.7,+00.9,061,0168,1605975585,45.746 33,0056,0075,0901.7,+00.7,062,0163,1605975885,45.953 33,0005,0007,0901.7,+00.7,062,0185,1605976185,45.969 33,0014,0018,0901.5,+00.6,064,0172,1605976486,46.057 33,0003,0005,0901.7,+00.7,065,0189,1605976785,45.904 33,0188,0251,0901.7,+00.5,065,0174,1605977085,45.913 33,0009,0012,0901.9,+00.5,066,0165,1605977385,45.899 35,0213,0287,0901.8,+00.5,068,0192,1605977685,45.907 33,0005,0007,0902.1,+00.4,068,0205,1605977985,45.904 33,0063,0086,0902.1,+00.4,068,0191,1605978285,45.903 33,0310,0417,0902.1,+00.4,069,0172,1605978585,45.908 33,0052,0070,0901.9,+00.3,071,0194,1605978885,45.911 33,0024,0032,0901.9,+00.4,070,0157,1605979185,45.959 33,0005,0007,0901.9,+00.3,071,0179,1605979486,46.305 33,0158,0213,0902.1,+00.3,071,0185,1605979786,46.388 33,0023,0031,0902.1,+00.3,071,0177,1605980086,46.059 35,0044,0059,0902.1,+00.2,072,0187,1605980386,46.261 33,0007,0010,0902.3,+00.4,071,0196,1605980686,46.384 33,0007,0010,0902.2,+00.4,072,0165,1605980986,46.048 33,0167,0224,0902.4,+00.4,072,0207,1605981286,46.104 33,0155,0208,0902.3,+00.4,072,0186,1605981586,46.063 33,0012,0016,0902.4,+00.2,073,0188,1605981886,46.122 33,0019,0026,0902.3,+00.4,073,0181,1605982186,46.069 33,0016,0022,0902.6,+00.4,072,0181,1605982486,46.061 33,0006,0008,0902.4,+00.5,071,0185,1605982786,46.401 33,0007,0010,0902.6,+00.3,072,0196,1605983086,46.128 33,0027,0037,0902.3,+00.4,072,0206,1605983386,46.207 33,0008,0011,0902.7,+00.4,073,0186,1605983686,46.277 33,0004,0006,0902.7,+00.4,072,0177,1605983986,46.211 33,0004,0006,0902.6,+00.3,073,0183,1605984286,46.203 30,0005,0007,0902.5,+00.2,073,0184,1605984586,46.301 35,0005,0007,0902.9,+00.4,073,0176,1605984886,46.208 30,0020,0027,0902.7,+00.2,073,0185,1605985186,46.218 33,0025,0034,0902.6,+00.2,074,0185,1605985486,46.335 33,0012,0016,0902.7,+00.4,073,0183,1605985786,46.292 33,0004,0006,0902.8,+00.2,074,0186,1605986086,46.211 33,0005,0007,0902.9,+00.4,074,0202,1605986386,46.221 33,0007,0010,0902.7,+00.3,073,0188,1605986686,46.675 33,0018,0024,0902.9,+00.3,074,0200,1605986986,46.366 33,0013,0017,0902.9,+00.3,074,0164,1605987286,46.427 33,0010,0013,0902.9,+00.3,074,0195,1605987586,46.417 33,0026,0036,0903.2,+00.2,073,0209,1605987886,46.692 33,0006,0008,0902.7,+00.3,073,0179,1605988186,46.373 33,0033,0045,0902.9,+00.5,073,0194,1605988486,46.689 33,0010,0013,0903.0,+00.5,074,0190,1605988786,46.355 33,0011,0015,0903.0,+00.4,074,0177,1605989086,46.366 33,0005,0007,0903.1,+00.4,074,0185,1605989386,46.741 33,0005,0007,0903.3,+00.2,074,0181,1605989686,46.374 33,0005,0007,0903.2,+00.4,074,0162,1605989986,46.693 33,0004,0006,0903.1,+00.3,074,0182,1605990286,46.5 33,0004,0006,0903.4,+00.4,073,0203,1605990586,46.508 30,0005,0007,0903.1,+00.6,073,0191,1605990886,46.514 33,0005,0007,0903.1,+00.4,073,0199,1605991186,46.522 33,0004,0006,0903.4,+00.3,074,0191,1605991486,46.515 33,0015,0021,0903.4,+00.4,076,0185,1605991786,46.52 30,0006,0008,0903.3,+00.2,074,0174,1605992086,46.519 33,0006,0008,0903.4,+00.2,073,0202,1605992386,46.569 33,0006,0008,0903.2,+00.1,077,0179,1605992686,46.514 35,0008,0011,0903.3,-00.2,078,0204,1605992986,46.526 33,0014,0018,0903.1,-00.3,080,0179,1605993286,46.533 33,0009,0012,0903.4,-00.5,082,0180,1605993586,46.86 33,0011,0015,0903.4,-00.5,082,0156,1605993886,46.607 33,0010,0013,0903.2,-00.4,082,0183,1605994186,46.682 33,0011,0015,0903.6,-00.4,081,0184,1605994487,47.003 33,0010,0013,0903.4,-00.4,081,0225,1605994786,46.669 35,0010,0013,0903.3,-00.4,081,0168,1605995086,46.754 33,0013,0017,0903.5,-00.4,081,0197,1605995387,47 33,0009,0012,0903.1,-00.3,080,0198,1605995686,46.673 33,0009,0012,0903.0,-00.4,080,0187,1605995986,46.677 33,0010,0013,0903.4,-00.5,082,0165,1605996887,47.009 33,0009,0012,0903.0,-00.3,081,0186,1605997186,46.746 35,0010,0013,0903.3,-00.5,082,0200,1605997486,46.773 33,0004,0006,0905.8,+00.8,076,0184,1606030489,49.337 33,0004,0006,0905.8,+01.1,074,0177,1606030788,48.296 33,0004,0006,0905.7,+01.0,073,0175,1606031088,48.275 33,0004,0006,0905.8,+01.2,073,0191,1606031388,48.609 33,0004,0006,0905.6,+01.5,074,0168,1606031688,48.27 30,0004,0006,0905.7,+01.7,074,0185,1606031988,48.297 30,0004,0006,0905.7,+02.1,072,0194,1606032288,48.295 33,0004,0006,0905.7,+02.3,070,0193,1606032588,48.276 30,0004,0006,0906.1,+03.3,070,0181,1606032888,48.244 33,0004,0006,0905.8,+02.7,069,0189,1606033188,48.278 30,0004,0006,0906.0,+02.5,069,0184,1606033488,48.676 30,0004,0006,0906.0,+02.7,069,0172,1606033788,48.431 30,0004,0006,0906.0,+04.2,065,0188,1606034689,49.699 30,0003,0005,0905.9,+04.1,064,0182,1606034989,49.804 30,0004,0006,0905.6,+04.2,063,0179,1606035289,49.722 30,0004,0006,0905.9,+04.5,062,0166,1606035589,49.865 30,0004,0006,0905.7,+04.7,063,0190,1606035889,49.935 30,0098,0132,0905.7,+05.0,061,0192,1606036189,49.759 30,0021,0028,0905.9,+04.4,061,0170,1606036489,49.726 30,0004,0006,0905.7,+04.6,061,0187,1606036789,49.755 28,0071,0096,0905.7,+05.4,059,0167,1606037089,49.86 28,0148,0199,0905.8,+05.9,057,0193,1606037390,50.171 28,0013,0017,0906.0,+05.3,060,0196,1606037689,49.958 28,0032,0044,0905.8,+05.2,056,0150,1606037989,49.887 28,0025,0034,0905.7,+04.8,058,0163,1606038290,50.02 28,0419,0564,0905.6,+05.9,055,0182,1606038590,50.037 30,0073,0098,0905.7,+06.3,055,0192,1606038889,49.911 25,0108,0145,0905.8,+05.7,058,0178,1606039190,50.136 30,0772,1041,0905.5,+05.0,060,0199,1606039789,49.897 30,0320,0432,0905.7,+05.5,058,0171,1606040089,49.838 30,0481,0648,0905.6,+05.7,057,0169,1606040389,49.904 28,0551,0742,0905.5,+04.5,061,0185,1606040689,49.928 30,0151,0203,0905.5,+04.4,062,0182,1606040989,49.968 30,0047,0064,0905.5,+04.3,062,0174,1606041290,50.012 30,0130,0176,0905.8,+05.1,062,0195,1606041589,49.999 28,0011,0015,0905.4,+04.1,063,0168,1606041890,50.038 30,0269,0363,0905.3,+04.5,062,0217,1606042190,50.123 33,0209,0282,0905.4,+04.2,063,0179,1606042490,50.144 30,0067,0091,0905.4,+04.7,062,0207,1606042790,50.203 30,0026,0036,0905.4,+04.0,062,0187,1606043090,50.164 30,0014,0018,0905.4,+04.8,061,0188,1606043390,50.124 30,0064,0087,0905.6,+05.1,060,0200,1606043689,49.98 30,0212,0286,0905.4,+04.8,060,0197,1606043990,50.078 30,0476,0641,0905.1,+04.8,061,0184,1606044289,49.084 30,0050,0068,0905.4,+04.5,062,0208,1606044590,50.186 28,0111,0150,0905.6,+05.1,060,0168,1606044890,50.203 28,0175,0235,0905.2,+04.8,060,0189,1606045190,50.131 30,0047,0064,0905.3,+05.0,061,0182,1606045490,50.257 30,0084,0113,0905.2,+04.8,060,0180,1606045791,51.203 30,0207,0279,0905.5,+04.9,061,0173,1606046090,50.173 30,0008,0011,0905.1,+04.8,060,0186,1606046390,50.057 30,0239,0321,0905.0,+04.6,061,0170,1606046689,49.952 30,0042,0057,0905.2,+04.4,062,0175,1606046990,50.248 30,0297,0400,0905.2,+04.4,060,0170,1606047290,50.157 30,0025,0034,0904.8,+03.8,063,0171,1606047890,50.173 30,0193,0261,0904.6,+03.8,062,0168,1606048190,50.242 30,0185,0248,0905.1,+04.0,063,0184,1606048490,50.32 30,0182,0244,0904.9,+03.5,064,0216,1606049090,50.317 30,0052,0070,0905.0,+03.8,063,0163,1606049390,50.343 30,0243,0326,0905.1,+03.2,064,0187,1606049690,50.027 30,0126,0171,0905.0,+03.1,066,0179,1606049990,50.268 30,0013,0017,0904.9,+03.3,065,0187,1606050290,50.256 30,0030,0042,0904.6,+03.7,064,0179,1606050590,50.363 30,0010,0013,0904.9,+04.2,062,0182,1606050890,50.31 33,0010,0013,0904.7,+04.2,063,0178,1606051190,50.479 30,0021,0028,0905.0,+03.9,062,0186,1606051490,50.468 30,0003,0005,0905.1,+04.8,061,0199,1606051790,50.46 30,0010,0013,0904.5,+04.6,061,0167,1606052090,50.628 30,0098,0132,0905.0,+04.7,061,0170,1606052391,51.037 30,0026,0036,0904.5,+04.0,062,0175,1606052690,50.422 30,0155,0208,0904.6,+04.4,061,0187,1606052990,50.45 30,0011,0015,0904.5,+04.1,062,0170,1606053290,50.438 30,0009,0012,0904.6,+04.1,062,0182,1606053590,50.366 30,0054,0073,0904.8,+03.8,063,0168,1606053890,50.334 30,0010,0013,0905.0,+03.5,064,0182,1606054190,50.191 28,0024,0032,0904.8,+03.0,065,0165,1606054490,50.423 30,0039,0053,0904.4,+02.8,066,0171,1606054789,49.035 30,0020,0027,0904.7,+02.6,067,0201,1606055089,49.112 30,0006,0008,0904.6,+02.3,067,0167,1606055389,49.18 30,0004,0006,0904.5,+02.2,068,0178,1606055689,49.189 30,0006,0008,0904.7,+02.2,068,0183,1606055989,49.188 33,0138,0186,0904.4,+01.3,071,0181,1606056289,49.195 33,0091,0122,0904.2,+01.1,072,0190,1606056589,49.202 33,0020,0027,0904.2,+01.2,071,0178,1606056889,49.173 30,0011,0015,0904.4,+00.9,073,0203,1606057189,49.196 30,0028,0038,0904.5,+00.9,073,0176,1606057489,49.192 30,0005,0007,0904.3,+00.7,074,0194,1606057789,49.201 33,0004,0006,0904.6,+00.5,074,0188,1606058089,49.195 33,0004,0006,0904.4,+01.0,071,0174,1606058389,49.201 33,0004,0006,0904.0,+00.7,073,0160,1606058689,49.281 30,0004,0006,0904.7,+01.0,072,0199,1606058989,49.363 33,0004,0006,0904.3,+00.4,074,0181,1606059289,49.34 33,0004,0006,0904.4,+00.0,076,0199,1606059589,49.372 30,0004,0006,0904.4,-00.1,076,0187,1606059889,49.342 33,0004,0006,0904.2,-00.1,076,0163,1606060189,49.341 30,0005,0007,0904.5,+00.2,074,0182,1606060489,49.345 33,0004,0006,0904.5,+00.0,075,0182,1606060789,49.354 30,0004,0006,0904.3,-00.2,076,0172,1606061089,49.331 30,0004,0006,0904.5,+00.0,077,0192,1606061389,49.336 33,0005,0007,0904.6,+00.2,076,0168,1606061689,49.36 33,0004,0006,0904.1,-00.1,077,0195,1606061989,49.328 30,0004,0006,0904.7,+00.3,076,0192,1606062289,49.412 33,0004,0006,0904.4,+00.0,077,0177,1606062589,49.727 33,0004,0006,0904.5,-00.0,076,0202,1606062889,49.496 33,0004,0006,0904.5,+00.1,075,0190,1606063189,49.595 30,0004,0006,0904.4,-00.2,076,0196,1606063489,49.499 30,0004,0006,0904.5,+00.1,075,0198,1606063789,49.545 33,0004,0006,0904.6,+00.0,076,0200,1606064089,49.547 33,0004,0006,0904.5,-00.2,077,0177,1606064389,49.498 33,0004,0006,0904.9,+00.2,075,0182,1606064689,49.495 33,0004,0006,0904.6,-00.2,077,0176,1606064989,49.628 33,0004,0006,0904.6,-00.1,078,0185,1606065289,49.497 33,0004,0006,0904.6,-00.1,076,0196,1606065589,49.505 33,0004,0006,0904.7,-00.0,075,0181,1606065889,49.925 33,0005,0007,0904.6,-00.5,078,0178,1606066189,49.661 33,0005,0007,0904.6,-00.3,077,0196,1606066489,49.666 33,0004,0006,0904.5,-00.4,078,0177,1606066789,49.643 33,0005,0007,0904.7,-00.5,078,0177,1606067089,49.651 30,0011,0015,0904.8,-00.6,079,0181,1606067389,49.644 33,0007,0010,0904.7,-00.8,080,0193,1606067689,49.671 33,0006,0008,0904.7,-00.6,079,0185,1606067989,49.712 33,0009,0012,0904.3,-00.7,078,0197,1606068289,49.66 30,0005,0007,0904.6,-01.0,081,0165,1606068589,49.671 33,0005,0007,0904.3,-00.9,080,0197,1606068889,49.662 35,0005,0007,0904.5,-00.7,079,0172,1606069189,49.686 33,0005,0007,0904.4,-00.8,079,0158,1606069489,49.754 35,0005,0007,0904.2,-00.8,079,0196,1606069789,49.826 33,0005,0007,0904.3,-00.8,080,0172,1606070089,49.813 33,0004,0006,0904.7,-00.6,077,0186,1606070389,49.832 33,0005,0007,0904.2,-00.9,080,0180,1606070689,49.829 35,0005,0007,0904.3,-00.8,079,0173,1606070989,49.811 33,0005,0007,0904.1,-00.9,080,0181,1606071289,49.819 33,0004,0006,0904.3,-01.0,079,0184,1606071589,49.832 35,0004,0006,0904.1,-01.0,079,0191,1606071889,49.837 35,0005,0007,0904.1,-00.9,078,0185,1606072189,49.843 33,0005,0007,0904.0,-00.9,079,0166,1606072490,50.004 33,0005,0007,0904.3,-00.8,078,0209,1606072789,49.825 35,0004,0006,0904.3,-01.1,080,0182,1606073089,49.914 35,0004,0006,0904.1,-01.1,081,0189,1606073389,49.984 35,0005,0007,0904.1,-01.3,081,0191,1606073689,49.991 33,0004,0006,0903.9,-01.1,079,0190,1606073990,50.041 35,0004,0006,0904.2,-00.8,078,0171,1606074290,50.312 35,0005,0007,0903.9,-01.2,081,0185,1606074590,50.002 35,0005,0007,0903.9,-01.3,081,0190,1606074890,50.045 35,0004,0006,0904.0,-01.2,080,0189,1606075190,50.053 35,0004,0006,0903.9,-00.9,079,0181,1606075489,49.985 35,0004,0006,0903.9,-01.2,080,0178,1606075790,50.347 35,0004,0006,0904.1,-01.2,081,0203,1606076090,50.001 35,0005,0007,0903.9,-01.2,081,0169,1606076390,50.619 35,0005,0007,0903.8,-01.0,080,0199,1606076690,50.193 35,0004,0006,0903.9,-01.0,080,0199,1606076990,50.147 33,0004,0006,0904.0,-00.9,080,0174,1606077290,50.149 35,0004,0006,0903.8,-00.8,080,0166,1606077590,50.25 35,0004,0006,0903.8,-01.0,080,0176,1606077890,50.135 35,0004,0006,0903.9,-01.0,080,0189,1606078190,50.134 35,0004,0006,0904.0,-00.9,080,0175,1606078490,50.13 35,0004,0006,0903.7,-00.8,080,0162,1606078790,50.294 35,0004,0006,0903.9,-00.7,079,0175,1606079090,50.142 35,0004,0006,0903.6,-00.7,079,0172,1606079390,50.148 35,0004,0006,0903.5,-00.9,078,0164,1606079690,50.154 35,0004,0006,0903.8,-00.6,076,0205,1606079990,50.164 35,0004,0006,0903.8,-00.8,077,0162,1606080290,50.315 35,0004,0006,0903.8,-00.5,078,0189,1606080590,50.311 33,0004,0006,0903.6,-00.9,078,0185,1606080890,50.299 35,0004,0006,0904.0,-00.6,078,0180,1606081190,50.304 35,0004,0006,0903.8,-00.7,078,0170,1606081490,50.309 35,0004,0006,0903.4,-00.5,077,0202,1606081790,50.322 35,0005,0007,0903.4,-00.2,076,0150,1606082385,45.997 35,0003,0005,0903.8,+00.0,075,0193,1606082685,45.999 35,0003,0005,0903.3,+00.3,073,0184,1606082985,45.978 35,0003,0005,0903.3,+00.1,074,0196,1606083285,45.991 37,0003,0005,0903.6,-00.1,074,0192,1606083585,45.953 35,0002,0003,0903.6,+00.0,074,0182,1606083886,46.067 35,0003,0005,0903.5,-00.1,074,0190,1606084186,46.138 35,0003,0005,0903.2,+00.2,073,0188,1606084486,46.145 35,0003,0005,0903.2,+00.1,074,0199,1606084786,46.143 35,0003,0005,0903.3,+00.0,074,0191,1606085086,46.126 35,0004,0006,0903.3,+00.0,073,0176,1606085386,46.128 35,0003,0005,0903.0,+00.1,073,0185,1606085686,46.125 35,0003,0005,0903.3,-00.2,074,0164,1606085986,46.134 35,0002,0003,0903.1,+00.1,072,0196,1606086286,46.143 35,0002,0003,0903.2,+00.0,071,0172,1606086586,46.109 35,0003,0005,0903.0,+00.6,068,0196,1606086886,46.118 35,0003,0005,0902.8,+00.3,069,0178,1606087186,46.146 35,0003,0005,0903.2,+00.2,070,0179,1606087486,46.218 35,0003,0005,0903.0,-00.0,071,0182,1606087786,46.264 37,0003,0005,0903.1,+00.1,070,0165,1606088386,46.328 37,0003,0005,0903.0,-00.3,072,0191,1606088686,46.287 35,0002,0003,0902.6,-00.1,071,0164,1606088986,46.298 35,0003,0005,0902.8,+00.0,070,0183,1606089286,46.292 35,0003,0005,0902.6,+00.1,070,0208,1606089586,46.273 37,0003,0005,0902.6,+00.2,069,0175,1606089886,46.298 35,0003,0005,0902.7,-00.1,071,0189,1606090186,46.298 35,0002,0003,0902.8,-00.5,073,0171,1606090486,46.279 35,0003,0005,0902.4,-00.2,072,0186,1606090786,46.293 37,0002,0003,0902.3,-00.2,071,0177,1606091086,46.363 35,0002,0003,0902.9,+00.0,070,0186,1606091386,46.442 35,0003,0005,0902.5,+00.2,069,0191,1606091686,46.447 37,0002,0003,0902.4,-00.2,071,0184,1606091986,46.44 35,0003,0005,0902.7,+00.4,069,0168,1606092286,46.43 35,0002,0003,0902.4,+00.1,069,0184,1606092586,46.435 35,0003,0005,0902.4,+00.2,069,0163,1606092886,46.443 35,0003,0005,0902.3,+00.4,069,0201,1606093186,46.446 35,0003,0005,0902.3,-00.2,071,0181,1606093486,46.434 35,0002,0003,0902.3,+00.4,068,0195,1606093786,46.452 35,0003,0005,0902.3,+00.4,068,0200,1606094086,46.401 35,0003,0005,0902.5,+00.6,067,0190,1606094386,46.45 35,0003,0005,0902.4,+00.6,067,0177,1606094686,46.478 35,0003,0005,0902.2,+00.3,068,0194,1606094986,46.595 35,0002,0003,0902.7,-00.1,072,0191,1606095286,46.601 35,0003,0005,0902.2,+00.6,068,0187,1606095586,46.576 35,0003,0005,0902.4,+00.2,070,0152,1606095886,46.59 35,0003,0005,0902.5,+00.0,071,0196,1606096186,46.593 35,0003,0005,0902.3,+00.1,070,0178,1606096486,46.572 35,0003,0005,0902.5,-00.1,071,0168,1606096786,46.595 35,0003,0005,0902.4,+00.1,070,0191,1606097086,46.569 35,0003,0005,0902.2,-00.1,072,0167,1606097386,46.58 35,0003,0005,0902.2,-00.0,070,0178,1606097686,46.604 35,0003,0005,0902.3,+00.6,068,0192,1606097986,46.61 37,0003,0005,0902.4,+00.9,067,0179,1606098286,46.681 35,0003,0005,0902.2,+00.6,068,0181,1606098586,46.741 35,0003,0005,0902.0,-00.0,071,0202,1606098886,46.757 37,0003,0005,0902.3,+00.7,067,0214,1606099186,46.758 37,0003,0005,0902.3,+00.5,068,0215,1606099486,46.758 37,0003,0005,0902.2,+00.6,068,0177,1606099786,46.766 35,0003,0005,0902.0,+00.7,067,0181,1606100086,46.77 35,0003,0005,0902.0,+00.6,067,0190,1606100386,46.732 35,0003,0005,0902.3,+01.0,065,0176,1606100686,46.74 35,0003,0005,0902.1,+00.4,068,0169,1606100986,46.744 35,0003,0005,0901.8,+00.4,068,0191,1606101286,46.807 35,0003,0005,0902.2,+00.9,066,0212,1606101586,46.776 35,0003,0005,0901.7,+00.3,068,0179,1606101886,46.837 35,0003,0005,0901.9,+00.1,068,0166,1606102186,46.894 35,0003,0005,0901.9,-00.1,070,0195,1606102486,46.899 35,0003,0005,0901.8,+00.3,068,0205,1606102786,46.912 35,0003,0005,0902.0,+00.5,067,0179,1606103086,46.915 35,0003,0005,0902.0,+00.5,067,0163,1606103386,46.919 35,0003,0005,0901.9,+00.3,068,0185,1606103686,46.907 35,0003,0005,0901.7,+00.3,068,0195,1606103986,46.922 37,0003,0005,0902.0,-00.0,070,0176,1606104586,46.905 35,0003,0005,0901.9,-00.1,069,0166,1606104886,46.9 35,0003,0005,0901.9,-00.2,070,0176,1606105186,46.905 35,0003,0005,0902.1,+00.6,066,0190,1606105486,46.992 35,0003,0005,0902.0,+00.4,068,0167,1606105787,47.065 37,0003,0005,0901.9,+00.8,066,0188,1606106087,47.098 35,0003,0005,0902.1,+00.8,066,0201,1606106387,47.042 35,0003,0005,0902.1,+00.7,066,0181,1606106687,47.054 35,0003,0005,0902.0,+01.0,065,0194,1606106987,47.195 35,0004,0006,0902.3,+01.2,064,0163,1606107287,47.124 37,0003,0005,0902.0,+01.1,064,0187,1606107587,47.379 35,0002,0003,0901.9,+00.4,068,0184,1606107887,47.06 35,0003,0005,0902.2,+00.9,066,0171,1606108187,47.058 33,0003,0005,0902.1,+00.9,065,0192,1606108487,47.046 35,0003,0005,0902.1,+00.6,066,0190,1606108787,47.107 35,0003,0005,0902.1,+01.2,064,0187,1606109087,47.134 35,0003,0005,0902.2,+01.3,066,0165,1606109387,47.249 35,0003,0005,0902.1,+02.0,062,0191,1606109687,47.19 35,0003,0005,0902.3,+02.1,061,0190,1606109987,47.287 35,0003,0005,0902.5,+02.5,061,0161,1606110287,47.25 33,0003,0005,0901.9,+02.8,060,0189,1606110587,47.181 33,0003,0005,0902.5,+03.4,057,0199,1606110887,47.458 33,0049,0066,0902.1,+03.7,059,0179,1606111187,47.168 33,0065,0088,0902.4,+04.1,059,0194,1606111487,47.502 33,0110,0149,0902.5,+04.3,058,0169,1606111787,47.188 33,0077,0103,0902.0,+04.4,057,0181,1606112087,47.492 33,0008,0011,0902.2,+04.5,059,0181,1606112387,47.234 33,0004,0006,0902.2,+04.3,060,0207,1606112687,47.26 33,0043,0058,0902.2,+04.5,058,0169,1606112987,47.296 33,0086,0116,0902.3,+04.9,058,0154,1606113287,47.313 33,0078,0106,0902.3,+04.9,056,0209,1606113587,47.377 33,0359,0484,0902.2,+05.4,057,0181,1606113887,47.296 33,0069,0093,0902.0,+05.2,056,0186,1606114187,47.418 33,0030,0042,0902.4,+05.5,056,0194,1606114487,47.304 30,0272,0367,0902.2,+05.7,056,0170,1606114787,47.308 33,0186,0249,0902.4,+06.2,052,0181,1606115087,47.292 30,0207,0279,0902.1,+06.0,052,0202,1606115387,47.294 33,0033,0045,0902.4,+06.2,055,0179,1606115687,47.289 30,0854,1152,0902.3,+06.5,054,0198,1606115987,47.293 33,0534,0720,0902.2,+06.6,053,0176,1606116287,47.675 33,0173,0233,0902.3,+07.1,051,0167,1606116587,47.419 33,0431,0580,0902.3,+06.6,053,0202,1606116887,47.417 33,0425,0571,0902.5,+07.0,051,0198,1606117187,47.429 30,0150,0202,0902.1,+07.4,053,0178,1606117487,47.415 30,0581,0783,0902.5,+08.0,053,0187,1606117787,47.441 30,0323,0436,0902.2,+07.6,048,0198,1606118087,47.432 33,0553,0746,0902.4,+07.9,050,0175,1606118387,47.438 30,0252,0341,0902.2,+08.9,050,0188,1606118687,47.423 30,0455,0613,0902.5,+08.3,048,0185,1606118987,47.427 30,0057,0076,0902.4,+08.1,050,0189,1606119287,47.421 30,0003,0005,0902.1,+08.8,048,0194,1606119587,47.398 30,0002,0003,0902.4,+08.4,050,0198,1606119887,47.485 30,0003,0005,0902.3,+08.9,049,0190,1606120187,47.72 30,0003,0005,0902.3,+09.0,048,0188,1606120487,47.525 28,0003,0005,0902.3,+08.5,049,0182,1606120788,48.103 30,0003,0005,0902.1,+08.5,049,0182,1606121087,47.521 30,0004,0006,0902.4,+09.1,048,0181,1606121388,48.931 28,0003,0005,0902.5,+09.6,049,0170,1606121688,48.332 28,0003,0005,0902.0,+10.0,048,0194,1606121988,48.279 30,0003,0005,0902.3,+08.6,049,0196,1606122289,49.258 30,0006,0008,0901.9,+08.9,049,0160,1606122589,49.036 30,0006,0008,0901.9,+09.2,049,0211,1606122888,48.121 30,0005,0007,0902.0,+09.0,049,0154,1606123188,48.729 28,0005,0007,0901.6,+10.0,047,0177,1606123489,49.2 30,0004,0006,0901.8,+09.0,047,0173,1606124088,48.398 28,0003,0005,0901.8,+09.7,045,0183,1606124388,48.844 30,0042,0057,0901.7,+09.8,046,0174,1606124688,48.923 30,0008,0011,0901.6,+09.4,045,0198,1606124989,49.066 28,0016,0022,0901.5,+09.8,046,0167,1606125289,49.161 28,0015,0021,0901.5,+10.0,044,0180,1606125589,49.096 28,0004,0006,0901.2,+10.6,045,0189,1606125889,49.182 28,0004,0006,0901.3,+10.4,045,0171,1606126489,49.22 28,0005,0007,0901.0,+10.0,046,0185,1606126788,48.92 28,0047,0064,0901.4,+10.2,046,0203,1606127089,49.117 28,0005,0007,0901.1,+09.9,045,0187,1606127389,49.338 28,0080,0108,0901.3,+09.8,046,0186,1606127689,49.258 28,0094,0127,0901.0,+09.9,044,0201,1606127989,49.287 28,0067,0091,0901.0,+10.4,046,0196,1606128289,49.516 28,0056,0075,0901.0,+10.1,046,0188,1606128589,49.182 28,0005,0007,0901.0,+10.0,046,0174,1606128889,49.585 28,0007,0010,0900.8,+10.3,045,0168,1606129189,49.354 28,0038,0052,0900.9,+10.2,045,0192,1606129488,48.681 28,0051,0069,0900.7,+11.0,045,0173,1606129789,49.329 28,0008,0011,0901.0,+10.7,044,0192,1606130089,49.397 28,0061,0081,0900.6,+10.6,045,0199,1606130389,49.385 28,0006,0008,0900.9,+10.7,045,0180,1606130689,49.554 28,0007,0010,0900.7,+10.7,045,0170,1606130989,49.548 28,0004,0006,0900.8,+10.6,044,0175,1606131289,49.296 28,0004,0006,0900.7,+10.9,045,0197,1606131589,49.524 28,0029,0039,0900.7,+10.9,044,0174,1606131889,49.551 28,0006,0008,0900.6,+10.6,043,0183,1606132189,49.543 28,0009,0012,0900.9,+10.9,042,0188,1606132489,49.503 28,0020,0027,0900.9,+10.7,043,0204,1606132789,49.648 28,0005,0007,0900.9,+10.5,044,0192,1606133089,49.673 30,0029,0039,0900.8,+09.9,045,0200,1606133389,49.118 28,0011,0015,0900.6,+09.8,044,0201,1606133689,49.546 28,0112,0151,0900.7,+10.2,045,0181,1606133989,49.437 28,0012,0016,0901.0,+10.8,044,0200,1606134289,49.642 28,0151,0203,0900.6,+10.9,045,0188,1606134589,49.554 28,0012,0016,0900.6,+11.1,044,0191,1606134889,49.682 28,0124,0166,0900.7,+10.4,044,0181,1606135189,49.69 28,0065,0088,0900.7,+10.7,044,0175,1606135489,49.1 30,0026,0036,0900.5,+10.5,044,0192,1606135789,49.589 30,0009,0012,0900.4,+10.1,045,0162,1606136089,49.617 28,0007,0010,0900.3,+10.1,044,0189,1606136389,49.622 28,0004,0006,0900.2,+10.1,045,0229,1606136689,49.77 28,0005,0007,0900.5,+09.8,045,0180,1606136989,49.298 30,0027,0037,0900.5,+09.9,046,0213,1606137289,49.405 28,0004,0006,0900.4,+09.7,046,0189,1606137589,49.394 30,0005,0007,0900.5,+09.5,047,0210,1606137889,49.58 30,0007,0010,0900.5,+09.7,047,0198,1606138489,49.674 30,0009,0012,0900.6,+09.5,047,0196,1606138789,49.639 28,0005,0007,0900.7,+09.5,047,0171,1606139089,49.609 28,0004,0006,0900.5,+09.4,047,0183,1606139689,49.658 28,0005,0007,0900.3,+09.2,048,0202,1606139989,49.719 30,0021,0028,0900.6,+09.0,049,0219,1606140288,48.42 28,0023,0031,0900.5,+08.5,050,0160,1606140888,48.256 28,0017,0023,0900.3,+08.4,051,0201,1606141188,48.354 28,0009,0012,0900.3,+07.6,053,0191,1606141488,48.431 30,0008,0011,0900.0,+07.1,055,0172,1606141788,48.23 28,0028,0038,0900.4,+06.9,055,0169,1606142088,48.171 30,0042,0057,0900.3,+07.0,056,0182,1606142388,48.217 28,0016,0022,0900.5,+06.8,056,0170,1606142688,48.239 30,0065,0088,0899.9,+06.2,058,0176,1606142988,48.166 28,0029,0039,0899.9,+06.0,059,0186,1606143288,48.526 30,0014,0018,0900.3,+05.9,060,0183,1606143588,48.172 30,0006,0008,0900.2,+05.5,061,0181,1606143888,48.484 30,0081,0109,0899.8,+05.3,062,0192,1606144188,48.183 30,0138,0186,0900.0,+05.5,061,0187,1606144488,48.172 28,0024,0032,0899.9,+05.0,063,0196,1606144788,48.174 28,0280,0378,0899.9,+05.2,062,0198,1606145088,48.273 33,0291,0393,0900.1,+05.4,061,0172,1606145388,48.481 30,0188,0251,0899.8,+05.3,062,0192,1606145688,48.321 30,0153,0206,0899.9,+04.9,063,0167,1606145988,48.309 30,0028,0038,0899.8,+04.9,063,0196,1606146288,48.315 30,0085,0114,0900.1,+04.5,064,0189,1606146588,48.297 30,0019,0026,0899.8,+04.6,064,0181,1606146888,48.295 30,0044,0059,0899.8,+04.3,065,0203,1606147188,48.612 33,0024,0032,0899.8,+04.2,066,0175,1606147488,48.366 30,0011,0015,0899.9,+04.1,066,0213,1606147788,48.322 33,0006,0008,0899.8,+03.9,067,0204,1606148089,49.152 30,0009,0012,0899.8,+03.9,066,0175,1606148388,48.353 30,0005,0007,0899.9,+04.1,065,0174,1606148688,48.69 30,0005,0007,0899.8,+04.0,066,0201,1606148988,48.455 30,0011,0015,0899.8,+04.2,065,0186,1606149288,48.461 30,0009,0012,0899.8,+04.4,065,0182,1606149588,48.433 30,0007,0010,0899.8,+04.4,064,0177,1606149889,49.029 30,0006,0008,0899.7,+04.4,065,0181,1606150188,48.445 30,0008,0011,0899.8,+04.5,065,0185,1606150488,48.773 30,0007,0010,0899.8,+04.3,065,0194,1606150788,48.432 30,0007,0010,0900.0,+04.5,064,0178,1606151088,48.455 33,0007,0010,0899.7,+04.0,065,0189,1606151388,48.426 30,0005,0007,0900.0,+04.3,064,0174,1606151688,48.442 30,0008,0011,0899.6,+04.0,066,0168,1606151988,48.433 33,0007,0010,0899.7,+04.0,065,0175,1606152288,48.505 33,0008,0011,0899.6,+03.8,067,0191,1606152588,48.643 33,0006,0008,0899.9,+03.8,066,0191,1606152888,48.906 30,0006,0008,0900.0,+03.8,066,0182,1606153188,48.59 30,0006,0008,0899.7,+04.0,066,0197,1606153488,48.588 33,0011,0015,0899.9,+03.8,066,0208,1606153788,48.595 30,0005,0007,0899.6,+03.6,067,0177,1606154088,48.583 33,0008,0011,0899.5,+03.9,066,0185,1606154388,48.921 33,0005,0007,0899.7,+03.7,067,0177,1606154688,48.579 33,0006,0008,0899.4,+03.9,066,0173,1606154988,48.932 33,0008,0011,0899.5,+03.9,066,0187,1606155288,48.579 30,0005,0007,0899.7,+03.6,067,0160,1606155589,49.171 33,0036,0049,0899.5,+03.5,068,0191,1606155888,48.652 30,0104,0139,0899.5,+03.1,069,0194,1606156188,48.783 30,0009,0012,0899.7,+03.8,066,0165,1606156489,49.034 33,0157,0212,0899.6,+03.7,067,0202,1606156788,48.723 99,0013,0017,0899.4,+03.9,066,0159,1606157088,48.726 33,0241,0324,0899.4,+03.8,066,0188,1606157389,49.926 30,0020,0027,0899.6,+03.7,067,0161,1606157688,48.713 30,0414,0558,0899.8,+03.2,069,0181,1606157988,48.718 30,0022,0029,0899.5,+04.1,065,0184,1606158288,48.731 30,0016,0022,0899.7,+03.6,067,0181,1606158588,48.72 33,0119,0160,0899.7,+03.8,066,0199,1606158889,49.158 30,0159,0214,0899.5,+04.2,065,0183,1606159189,49.095 33,0094,0127,0899.6,+03.9,065,0166,1606159489,49.423 33,0004,0006,0899.3,+03.8,066,0192,1606159789,49.214 33,0004,0006,0899.5,+04.1,065,0198,1606160089,49.192 30,0004,0006,0899.3,+03.9,066,0201,1606160389,49.468 30,0004,0006,0899.6,+04.3,065,0182,1606160689,49.243 33,0004,0006,0899.3,+04.7,063,0213,1606160989,49.178 33,0052,0070,0899.7,+04.9,062,0212,1606161288,48.85 33,0026,0036,0899.6,+04.3,064,0177,1606161588,48.857 30,0004,0006,0899.4,+04.1,065,0207,1606161889,49.472 30,0018,0024,0899.5,+05.0,061,0182,1606162188,48.857 30,0024,0032,0899.5,+05.2,061,0171,1606162489,49.459 33,0004,0006,0899.7,+04.8,062,0162,1606162788,48.857 33,0023,0031,0899.7,+05.2,061,0197,1606163088,48.945 33,0018,0024,0899.6,+05.1,061,0183,1606163389,49.66 30,0003,0005,0899.2,+04.8,062,0201,1606163689,49.005 33,0005,0007,0899.4,+05.3,060,0172,1606163989,49.418 30,0006,0008,0899.3,+05.0,061,0186,1606164289,49.619 33,0024,0032,0899.3,+04.8,063,0188,1606164589,49.013 33,0004,0006,0899.4,+04.6,063,0169,1606164889,49.33 30,0008,0011,0899.2,+05.2,061,0178,1606165189,49.272 30,0009,0012,0899.2,+05.4,060,0167,1606165488,48.982 30,0012,0016,0899.0,+05.2,060,0203,1606165788,48.99 30,0009,0012,0899.2,+05.4,059,0209,1606166089,49.591 33,0004,0006,0898.9,+04.7,063,0196,1606166389,49.364 30,0004,0006,0898.8,+04.8,062,0196,1606166689,49.38 33,0005,0007,0899.0,+05.2,060,0191,1606166989,49.138 33,0005,0007,0899.2,+05.0,061,0187,1606167289,49.451 33,0003,0005,0899.4,+05.4,060,0185,1606167589,49.438 30,0007,0010,0899.2,+04.5,063,0190,1606167889,49.449 33,0004,0006,0899.2,+05.3,059,0185,1606168189,49.734 33,0005,0007,0899.0,+05.5,059,0184,1606168489,49.514 30,0003,0005,0899.1,+04.6,064,0200,1606168789,49.519 33,0005,0007,0899.2,+04.9,062,0167,1606169089,49.513 33,0004,0006,0898.8,+05.5,060,0183,1606169389,49.455 30,0007,0010,0898.6,+05.5,061,0168,1606169689,49.755 33,0003,0005,0898.7,+04.7,064,0190,1606169989,49.451 30,0002,0003,0898.9,+05.9,058,0186,1606170289,49.586 33,0002,0003,0899.0,+04.9,062,0177,1606170589,49.278 30,0002,0003,0899.2,+05.0,061,0164,1606170889,49.573 30,0003,0005,0899.0,+04.9,062,0170,1606171189,49.536 33,0004,0006,0898.8,+04.8,062,0179,1606171489,49.574 33,0006,0008,0898.6,+04.1,065,0206,1606171789,49.92 30,0002,0003,0898.7,+04.8,062,0178,1606172089,49.812 33,0002,0003,0898.7,+04.5,063,0195,1606172389,49.474 30,0002,0003,0898.7,+04.5,064,0213,1606172689,49.46 33,0005,0007,0898.7,+05.2,061,0169,1606172989,49.633 33,0003,0005,0898.9,+04.8,063,0187,1606173289,49.54 33,0001,0002,0898.4,+04.5,064,0191,1606173589,49.622 30,0002,0003,0898.2,+04.8,063,0191,1606173889,49.936 30,0004,0006,0898.7,+04.9,062,0182,1606174189,49.403 30,0002,0003,0898.3,+05.3,061,0181,1606174489,49.78 33,0002,0003,0898.6,+05.1,061,0190,1606174789,49.715 33,0001,0002,0898.5,+04.7,063,0179,1606175089,49.714 33,0005,0007,0898.5,+04.7,063,0172,1606175389,49.4 30,0006,0008,0898.4,+04.6,064,0181,1606175689,49.732 30,0002,0003,0898.2,+05.2,062,0182,1606175989,49.657 30,0002,0003,0898.2,+04.5,064,0218,1606176290,50.032 33,0001,0002,0898.4,+04.5,065,0192,1606176589,49.693 33,0003,0005,0898.5,+04.2,065,0180,1606176889,49.698 30,0012,0016,0898.5,+04.3,065,0215,1606177189,49.695 33,0009,0012,0898.1,+04.2,065,0178,1606177490,50.103 33,0020,0027,0898.4,+04.3,065,0168,1606177789,49.96 30,0004,0006,0898.1,+04.4,065,0160,1606178090,50.181 33,0016,0022,0898.5,+04.9,062,0164,1606178389,49.594 30,0003,0005,0898.3,+04.6,064,0201,1606178689,49.834 33,0002,0003,0898.5,+04.9,063,0189,1606178989,49.928 33,0005,0007,0898.2,+04.6,064,0183,1606179290,50.425 33,0002,0003,0898.3,+04.1,066,0203,1606179590,50.211 30,0010,0013,0898.1,+04.5,065,0182,1606179889,49.845 30,0004,0006,0898.0,+04.3,066,0183,1606180189,49.857 33,0002,0003,0897.8,+04.7,064,0170,1606180489,49.85 30,0021,0028,0897.9,+04.6,065,0164,1606180790,50.547 33,0024,0032,0898.3,+04.3,066,0179,1606181089,49.616 30,0004,0006,0898.0,+04.3,066,0170,1606181389,49.971 30,0037,0050,0898.0,+04.3,066,0178,1606181689,49.672 30,0019,0026,0897.9,+04.1,067,0189,1606181990,50.295 33,0045,0060,0897.9,+04.2,066,0172,1606182290,50.04 30,0002,0003,0897.9,+05.2,062,0178,1606182590,50.06 33,0007,0010,0898.0,+04.7,064,0177,1606182890,50.289 33,0002,0003,0897.7,+04.2,066,0178,1606183189,49.969 30,0014,0018,0897.7,+04.5,064,0181,1606183490,50.106 99,0005,0007,0897.9,+04.1,066,0174,1606183790,50.025 30,0005,0007,0897.4,+03.7,068,0185,1606184089,49.671 33,0009,0012,0897.9,+04.0,066,0163,1606184390,50.596 33,0009,0012,0897.9,+03.9,067,0164,1606184689,49.883 30,0092,0123,0897.6,+03.9,066,0204,1606184989,49.813 30,0004,0006,0897.7,+03.8,067,0179,1606185290,50.268 33,0002,0003,0897.9,+04.7,063,0182,1606185590,50.188 30,0004,0006,0897.9,+03.3,068,0208,1606185890,50.193 33,0019,0026,0897.9,+03.4,068,0171,1606186190,50.188 33,0005,0007,0897.9,+03.1,069,0167,1606186490,50.254 33,0041,0055,0897.8,+03.4,068,0175,1606186789,49.879 33,0006,0008,0898.0,+03.1,070,0165,1606187089,49.799 33,0242,0325,0898.1,+03.1,070,0187,1606187390,50.148 33,0043,0058,0897.9,+02.6,071,0183,1606187690,50.177 33,0003,0005,0897.8,+03.4,067,0203,1606187990,50.265 33,0053,0071,0897.7,+02.8,070,0169,1606188290,50.388 30,0264,0356,0897.6,+02.9,070,0196,1606188589,49.966 33,0240,0323,0897.6,+03.3,068,0181,1606188890,50.48 30,0005,0007,0897.8,+03.0,069,0188,1606189190,50 33,0287,0388,0897.7,+03.2,069,0212,1606189490,50.472 33,0244,0328,0897.4,+02.8,070,0188,1606189789,49.957 33,0122,0164,0897.7,+03.3,068,0168,1606190090,50.282 30,0263,0354,0897.8,+02.6,071,0213,1606190390,50.27 30,0433,0582,0897.9,+03.0,070,0159,1606190690,50.306 33,0020,0027,0897.5,+02.4,071,0176,1606190989,49.942 33,0028,0038,0897.8,+02.5,072,0197,1606191289,49.952 33,0182,0244,0897.9,+02.6,071,0191,1606191589,49.964 33,0007,0010,0897.7,+02.3,072,0169,1606191890,50.031 33,0075,0101,0897.8,+02.6,071,0186,1606192190,50.122 33,0099,0133,0897.5,+02.5,072,0176,1606192490,50.111 33,0009,0012,0897.6,+02.4,072,0175,1606192790,50.443 33,0047,0064,0897.9,+02.7,071,0197,1606193090,50.111 33,0020,0027,0897.9,+03.1,069,0189,1606193390,50.118 33,0069,0093,0897.7,+02.4,072,0181,1606193690,50.423 33,0002,0003,0898.0,+02.8,071,0144,1606193990,50.107 33,0001,0002,0897.8,+02.8,070,0163,1606194290,50.227 33,0002,0003,0898.0,+02.9,070,0186,1606194590,50.108 33,0002,0003,0898.1,+02.4,072,0207,1606194890,50.108 33,0001,0002,0898.2,+03.0,070,0170,1606195190,50.113 33,0002,0003,0898.4,+03.3,069,0174,1606195490,50.186 33,0002,0003,0898.3,+03.0,071,0183,1606195790,50.314 33,0002,0003,0898.3,+03.9,067,0169,1606196090,50.238 33,0002,0003,0898.4,+04.6,065,0176,1606196390,50.292 30,0005,0007,0898.6,+04.9,064,0174,1606196690,50.249 33,0003,0005,0898.4,+05.4,064,0183,1606196990,50.23 33,0008,0011,0898.7,+05.5,063,0201,1606197290,50.228 30,0009,0012,0898.8,+05.6,063,0159,1606197590,50.217 30,0427,0575,0898.8,+05.6,064,0167,1606197890,50.219 30,0237,0319,0898.7,+05.9,063,0176,1606198190,50.232 30,0266,0358,0898.8,+05.9,062,0190,1606198490,50.25 33,0119,0160,0899.0,+05.8,062,0188,1606198790,50.244 33,0058,0078,0898.9,+05.8,065,0166,1606199090,50.363 30,0245,0329,0898.9,+05.9,062,0197,1606199390,50.38 33,0243,0326,0899.2,+05.8,062,0184,1606199690,50.359 30,0115,0155,0898.8,+05.6,063,0196,1606199990,50.417 30,0694,0937,0899.2,+05.8,062,0192,1606200290,50.431 30,0227,0305,0899.0,+06.1,062,0200,1606200590,50.598 33,0098,0132,0899.3,+05.4,066,0167,1606200890,50.67 30,0072,0097,0899.2,+06.1,062,0164,1606201190,50.369 33,0080,0108,0899.2,+06.0,063,0184,1606201490,50.68 33,0189,0255,0899.3,+05.6,063,0168,1606201790,50.67 33,0140,0188,0899.2,+05.4,064,0178,1606202090,50.385 30,0302,0407,0899.5,+05.1,065,0163,1606202390,50.666 33,0311,0419,0899.6,+06.0,062,0180,1606202690,50.753 30,0145,0196,0899.5,+05.5,062,0175,1606202990,50.838 30,0226,0304,0899.5,+04.7,064,0204,1606203290,50.483 33,0233,0313,0899.2,+05.0,064,0175,1606203591,51.497 33,0360,0485,0899.5,+04.9,063,0218,1606203890,50.495 99,0366,0494,0899.7,+05.1,064,0193,1606204190,50.794 30,0083,0112,0899.3,+04.9,064,0178,1606204490,50.505 30,0500,0672,0899.4,+05.1,063,0178,1606204790,50.498 33,0432,0581,0899.9,+04.9,062,0184,1606205090,50.471 33,0400,0539,0899.8,+05.8,062,0189,1606205390,50.493 30,0045,0060,0899.5,+05.0,065,0178,1606205690,50.481 30,0133,0180,0899.9,+06.2,062,0174,1606205990,50.472 30,0720,0970,0900.0,+05.1,063,0183,1606206290,50.548 33,0594,0800,0900.0,+05.1,063,0172,1606206590,50.599 33,0860,1160,0899.8,+05.7,062,0188,1606206890,50.635 33,0708,0954,0899.7,+04.9,064,0198,1606207190,50.661 33,0413,0556,0899.8,+05.1,063,0192,1606207490,50.598 33,0122,0164,0899.9,+04.9,062,0196,1606207790,50.625 33,0098,0132,0899.9,+05.3,064,0193,1606208090,50.634 30,0023,0031,0899.9,+06.0,061,0204,1606208390,50.622 33,0128,0173,0899.6,+05.2,063,0201,1606208690,50.572 33,0487,0655,0900.0,+05.5,062,0206,1606208990,50.623 30,0020,0027,0899.7,+06.0,060,0187,1606209290,50.605 33,0581,0783,0900.0,+05.7,060,0189,1606209590,50.609 30,0148,0199,0899.7,+06.0,060,0175,1606209890,50.651 33,0097,0130,0899.9,+06.2,060,0165,1606210190,50.703 33,0010,0013,0899.7,+05.5,061,0188,1606210490,50.729 30,0010,0013,0899.8,+05.9,060,0182,1606210790,50.737 30,0009,0012,0899.9,+05.7,060,0178,1606211090,50.687 30,0085,0114,0899.7,+07.2,056,0198,1606211391,51.999 30,0010,0013,0899.7,+07.3,058,0189,1606211692,52.179 30,0053,0071,0899.7,+06.4,058,0196,1606211990,50.737 33,0039,0053,0899.7,+05.6,060,0210,1606212114,54.59 30,0020,0027,0899.9,+06.2,059,0171,1606212415,55.233 33,0010,0013,0899.7,+06.2,058,0195,1606212715,55.696 30,0010,0013,0899.7,+07.1,058,0195,1606213315,55.773 30,0009,0012,0899.7,+06.8,058,0186,1606213616,56.505 30,0009,0012,0899.9,+07.4,057,0169,1606213915,55.841 33,0341,0459,0899.9,+06.9,058,0195,1606214215,55.923 33,0045,0060,0900.0,+07.3,054,0179,1606214515,55.846 30,0049,0066,0899.6,+07.6,051,0160,1606214815,55.847 30,0247,0331,0899.8,+08.0,050,0175,1606215115,55.778 30,0078,0106,0899.7,+07.9,051,0182,1606215415,55.878 30,0228,0307,0899.6,+07.5,048,0178,1606215715,55.948 33,0016,0022,0900.2,+08.7,048,0192,1606216015,55.879 30,0005,0007,0900.0,+07.6,046,0173,1606216315,55.877 30,0005,0007,0899.8,+07.2,047,0194,1606216615,55.921 30,0004,0006,0899.7,+07.1,047,0156,1606216915,55.869 30,0005,0007,0899.8,+07.2,044,0188,1606217216,56.137 30,0005,0007,0900.1,+07.5,044,0180,1606217516,56.151 28,0005,0007,0900.0,+07.1,045,0175,1606217816,56.083 30,0005,0007,0899.9,+06.6,047,0192,1606218716,56.067 33,0005,0007,0899.8,+06.7,047,0170,1606219015,55.981 30,0005,0007,0899.9,+06.6,045,0184,1606219916,56.3 30,0005,0007,0899.9,+06.4,045,0176,1606220215,55.962 33,0005,0007,0899.7,+06.7,045,0167,1606220515,55.947 30,0005,0007,0899.9,+06.9,046,0174,1606220816,56.042 33,0005,0007,0899.9,+07.5,044,0165,1606221116,56.072 30,0005,0007,0899.9,+07.4,044,0174,1606221416,56.069 33,0005,0007,0900.1,+07.1,043,0173,1606221716,56.148 30,0004,0006,0899.6,+07.1,044,0178,1606222016,56.079 33,0004,0006,0899.9,+06.7,043,0161,1606222316,56.148 30,0004,0006,0899.6,+07.3,043,0186,1606222616,56.094 30,0004,0006,0899.7,+07.6,042,0189,1606222916,56.136 33,0004,0006,0899.9,+06.7,043,0198,1606223216,56.457 30,0005,0007,0899.9,+06.1,046,0196,1606223516,56.081 30,0005,0007,0900.2,+05.9,046,0176,1606223816,56.165 30,0005,0007,0900.2,+05.4,048,0194,1606225016,56.29 30,0005,0007,0900.5,+05.6,048,0181,1606225316,56.142 30,0005,0007,0900.5,+05.2,048,0190,1606225616,56.279 30,0005,0007,0900.5,+05.1,049,0165,1606225916,56.254 30,0005,0007,0900.6,+04.5,050,0183,1606226516,56.364 30,0005,0007,0900.3,+04.2,052,0171,1606226816,56.23 33,0029,0039,0900.2,+03.7,052,0189,1606227116,56.25 33,0013,0017,0900.5,+03.4,053,0176,1606227416,56.229 33,0035,0048,0900.4,+03.3,055,0192,1606227716,56.193 33,0140,0188,0900.4,+03.2,054,0170,1606228016,56.336 30,0011,0015,0900.8,+03.0,055,0184,1606228316,56.401 33,0227,0305,0900.4,+03.0,054,0197,1606228616,56.384 33,0005,0007,0900.5,+02.9,055,0205,1606228916,56.366 33,0022,0029,0900.7,+03.0,055,0175,1606229216,56.485 33,0044,0059,0900.6,+02.7,057,0160,1606229516,56.376 33,0009,0012,0900.4,+02.6,057,0162,1606229816,56.403 30,0106,0142,0900.7,+02.7,058,0185,1606230116,56.506 33,0022,0029,0900.7,+02.5,059,0163,1606230416,56.455 33,0051,0069,0900.8,+02.1,061,0219,1606230716,56.126 33,0177,0238,0900.7,+02.5,059,0181,1606231015,55.85 33,0005,0007,0900.8,+02.4,059,0180,1606231316,56.499 30,0008,0011,0900.7,+02.1,061,0182,1606231616,56.592 33,0011,0015,0900.5,+02.1,061,0180,1606231916,56.641 33,0005,0007,0900.8,+02.0,062,0187,1606232216,56.44 33,0007,0010,0901.1,+02.4,061,0164,1606232515,55.315 33,0008,0011,0900.9,+02.1,062,0187,1606232815,55.342 33,0011,0015,0901.1,+01.9,064,0172,1606233115,55.333 33,0010,0013,0901.0,+02.1,063,0164,1606233415,55.328 33,0006,0008,0901.1,+02.0,064,0172,1606233715,55.396 33,0007,0010,0900.9,+01.9,065,0162,1606234015,55.339 33,0020,0027,0901.1,+01.7,065,0180,1606234315,55.356 33,0008,0011,0901.2,+01.6,066,0179,1606234615,55.292 33,0008,0011,0901.0,+01.5,067,0181,1606234915,55.343 33,0008,0011,0901.1,+01.4,067,0201,1606235215,55.48 33,0009,0012,0901.1,+01.5,067,0171,1606235515,55.485 33,0012,0016,0901.0,+01.5,067,0157,1606235815,55.484 33,0014,0018,0901.0,+01.6,066,0209,1606236115,55.493 33,0008,0011,0901.2,+01.1,069,0195,1606236415,55.443 33,0007,0010,0900.8,+01.4,068,0188,1606236715,55.48 33,0007,0010,0900.7,+01.4,068,0171,1606237015,55.476 33,0137,0185,0900.7,+01.3,069,0191,1606237315,55.487 33,0061,0081,0900.9,+01.0,070,0199,1606237615,55.436 33,0020,0027,0900.9,+01.3,068,0203,1606237915,55.461 33,0013,0017,0901.1,+01.2,069,0183,1606238215,55.46 33,0053,0071,0900.8,+00.9,071,0197,1606238515,55.478 33,0203,0273,0901.2,+01.1,070,0181,1606238815,55.626 33,0113,0153,0901.2,+01.1,068,0185,1606239115,55.626 35,0059,0079,0901.2,+01.1,069,0196,1606239415,55.627 33,0047,0064,0900.8,+00.9,071,0150,1606239715,55.636 99,0064,0087,0901.0,+00.7,071,0173,1606240015,55.615 33,0056,0075,0901.1,+00.7,070,0180,1606240315,55.629 33,0262,0353,0901.1,+00.7,071,0167,1606240615,55.631 35,0014,0018,0901.2,+00.4,072,0171,1606240915,55.641 33,0198,0267,0901.3,+00.3,072,0191,1606241215,55.645 35,0049,0066,0901.3,+00.4,071,0202,1606241515,55.651 33,0059,0079,0900.8,+00.5,070,0191,1606241815,55.649 35,0015,0021,0900.9,+00.2,072,0170,1606242115,55.606 33,0042,0057,0900.9,+00.1,073,0181,1606242415,55.75 33,0011,0015,0900.9,+00.2,072,0179,1606242715,55.79 33,0015,0021,0900.9,-00.0,072,0181,1606243015,55.771 35,0268,0362,0901.0,-00.2,072,0161,1606243315,55.782 33,0091,0122,0901.0,-00.2,072,0179,1606243615,55.77 33,0092,0123,0901.1,-00.1,071,0195,1606243915,55.797 35,0014,0018,0901.2,+00.1,070,0169,1606244215,55.797 35,0060,0080,0901.2,-00.1,071,0178,1606244515,55.77 35,0021,0028,0901.0,-00.3,073,0187,1606244815,55.808 35,0054,0073,0900.8,-00.3,073,0206,1606245115,55.783 35,0014,0018,0900.9,-00.2,071,0185,1606245415,55.785 35,0025,0034,0901.1,-00.6,074,0190,1606245715,55.771 35,0051,0069,0901.1,-00.3,073,0199,1606246015,55.928 35,0013,0017,0901.0,-00.6,072,0177,1606246315,55.898 35,0011,0015,0901.0,-00.5,072,0175,1606246616,56.193 35,0009,0012,0901.0,-00.6,072,0179,1606246916,56.251 37,0009,0012,0901.0,-00.8,073,0185,1606247215,55.967 35,0007,0010,0901.2,-00.5,070,0183,1606247515,55.957 35,0008,0011,0901.2,-00.8,072,0186,1606247815,55.999 35,0011,0015,0901.2,-01.0,073,0201,1606248115,55.924 35,0007,0010,0901.1,-00.9,071,0178,1606248415,55.993 33,0007,0010,0901.5,-00.7,070,0183,1606248715,55.946 35,0007,0010,0901.4,-01.1,071,0182,1606249016,56.007 35,0007,0010,0901.5,-00.7,070,0199,1606249315,55.942 35,0010,0013,0901.4,-01.2,072,0177,1606249616,56.112 35,0007,0010,0901.3,-01.4,072,0187,1606249916,56.104 37,0007,0010,0901.5,-01.1,071,0183,1606250216,56.132 35,0008,0011,0901.3,-01.3,071,0172,1606250516,56.105 35,0007,0010,0901.2,-01.7,072,0167,1606250816,56.125 37,0007,0010,0901.5,-01.8,073,0184,1606251116,56.108 37,0008,0011,0901.3,-01.4,072,0198,1606251416,56.109 35,0008,0011,0901.2,-01.7,073,0207,1606251716,56.132 37,0010,0013,0901.2,-01.7,073,0166,1606252016,56.12 37,0009,0012,0901.1,-01.6,072,0183,1606252316,56.106 35,0008,0011,0901.2,-01.9,073,0168,1606252616,56.408 37,0011,0015,0901.1,-02.1,074,0155,1606252916,56.152 35,0013,0017,0901.2,-01.9,074,0173,1606253216,56.281 37,0009,0012,0901.1,-02.0,074,0169,1606253516,56.275 35,0011,0015,0900.9,-01.7,074,0165,1606253816,56.263 37,0009,0012,0901.0,-02.2,075,0191,1606254116,56.268 37,0010,0013,0901.3,-02.1,074,0196,1606254416,56.269 37,0011,0015,0901.5,-02.0,074,0187,1606254716,56.268 37,0012,0016,0901.2,-02.1,075,0184,1606255016,56.27 37,0011,0015,0901.2,-02.1,074,0187,1606255316,56.6 37,0011,0015,0901.2,-02.4,075,0176,1606255616,56.286 37,0012,0016,0901.2,-02.1,075,0198,1606255916,56.604 37,0014,0018,0901.4,-02.1,077,0205,1606256216,56.264 37,0011,0015,0901.4,-02.4,077,0176,1606256516,56.292 37,0010,0013,0901.6,-01.9,075,0164,1606256816,56.444 37,0011,0015,0901.3,-02.1,075,0177,1606257116,56.436 37,0011,0015,0901.5,-02.3,076,0182,1606257416,56.445 37,0009,0012,0901.3,-02.2,076,0151,1606257716,56.457 37,0011,0015,0901.1,-02.2,077,0185,1606258016,56.447 37,0010,0013,0901.2,-02.1,076,0197,1606258316,56.459 37,0010,0013,0901.3,-02.0,076,0179,1606258616,56.52 37,0009,0012,0901.1,-02.2,077,0176,1606258916,56.453 37,0009,0012,0901.3,-02.4,076,0191,1606259216,56.467 40,0008,0011,0901.3,-02.0,075,0176,1606259516,56.485 37,0008,0011,0901.1,-02.2,076,0204,1606259816,56.47 37,0009,0012,0901.1,-02.1,077,0171,1606260116,56.47 37,0008,0011,0901.0,-02.3,075,0200,1606260416,56.619 37,0009,0012,0901.0,-02.5,077,0170,1606260716,56.662 37,0009,0012,0901.1,-02.4,077,0199,1606261016,56.624 37,0008,0011,0900.9,-02.5,077,0177,1606261316,56.675 37,0008,0011,0900.7,-02.7,077,0217,1606261616,56.615 37,0008,0011,0900.9,-02.6,078,0201,1606261916,56.934 37,0008,0011,0900.7,-02.5,077,0161,1606262216,56.616 37,0008,0011,0901.0,-02.6,078,0216,1606262516,56.623 37,0009,0012,0900.6,-02.7,079,0198,1606262816,56.694 37,0008,0011,0900.6,-02.8,077,0167,1606263116,56.624 37,0009,0012,0901.0,-02.6,079,0179,1606263416,56.651 37,0009,0012,0900.5,-02.8,077,0167,1606263716,56.777 37,0008,0011,0900.7,-02.7,077,0201,1606264016,56.787 37,0009,0012,0900.7,-02.8,078,0218,1606264316,56.783 37,0009,0012,0900.7,-02.7,078,0181,1606264616,56.85 37,0009,0012,0900.8,-02.6,079,0223,1606264916,56.795 37,0008,0011,0900.8,-02.7,078,0159,1606265216,56.793 37,0008,0011,0900.6,-02.7,078,0183,1606265516,56.77 37,0009,0012,0900.9,-02.6,078,0197,1606265817,57.094 37,0010,0013,0900.7,-02.6,078,0200,1606266116,56.791 35,0009,0012,0900.8,-02.9,079,0187,1606266416,56.819 37,0009,0012,0900.6,-02.7,078,0192,1606266716,56.783 35,0008,0011,0900.5,-03.0,078,0191,1606267016,56.799 37,0008,0011,0900.5,-02.9,078,0165,1606267317,57.141 37,0009,0012,0900.5,-03.0,079,0176,1606267617,57.012 37,0009,0012,0900.5,-03.0,079,0193,1606267916,56.965 37,0009,0012,0900.4,-02.9,079,0186,1606268216,56.97 37,0008,0011,0900.4,-02.8,077,0184,1606268516,56.957 35,0010,0013,0900.4,-03.2,079,0186,1606268816,56.964 37,0009,0012,0900.6,-03.1,079,0163,1606269117,57.29 37,0009,0012,0900.6,-03.1,079,0197,1606269416,56.96 37,0009,0012,0900.3,-03.2,079,0178,1606269716,56.967 37,0009,0012,0900.1,-03.3,079,0198,1606270016,56.983 37,0010,0013,0900.1,-03.1,078,0182,1606270316,56.967 37,0010,0013,0900.3,-03.1,079,0183,1606270617,57.312 37,0009,0012,0900.1,-03.1,078,0188,1606270916,56.977 37,0009,0012,0899.9,-03.1,078,0205,1606271217,57.133 37,0009,0012,0900.3,-03.3,079,0196,1606271517,57.136 37,0009,0012,0900.1,-03.2,079,0199,1606271817,57.2 37,0009,0012,0900.1,-03.0,078,0167,1606272117,57.472 35,0008,0011,0899.9,-03.1,078,0196,1606272417,57.148 37,0009,0012,0900.2,-02.7,076,0200,1606272717,57.469 37,0008,0011,0900.4,-02.9,077,0193,1606273017,57.155 37,0009,0012,0900.4,-02.8,077,0201,1606273317,57.168 37,0008,0011,0900.4,-03.1,076,0159,1606273617,57.146 37,0008,0011,0900.0,-03.3,077,0204,1606273917,57.204 37,0008,0011,0900.3,-03.1,076,0191,1606274217,57.15 37,0008,0011,0900.2,-03.3,078,0167,1606274517,57.158 35,0008,0011,0900.1,-03.1,077,0173,1606274817,57.376 37,0007,0010,0900.1,-03.3,077,0159,1606275117,57.321 35,0008,0011,0900.1,-03.3,078,0179,1606275417,57.369 37,0008,0011,0900.1,-03.3,076,0169,1606275717,57.315 37,0007,0010,0900.3,-03.3,076,0173,1606276017,57.691 37,0007,0010,0900.4,-03.3,077,0175,1606276317,57.637 37,0007,0010,0900.3,-03.3,076,0151,1606276617,57.637 40,0007,0010,0900.1,-03.1,076,0207,1606276917,57.318 37,0010,0013,0900.2,-03.0,076,0172,1606277217,57.352 37,0008,0011,0900.1,-03.4,077,0186,1606277517,57.635 37,0009,0012,0900.3,-03.3,077,0201,1606277817,57.334 37,0008,0011,0899.9,-03.0,076,0168,1606278117,57.354 37,0008,0011,0900.0,-03.5,077,0183,1606278417,57.496 37,0008,0011,0900.1,-03.4,077,0201,1606278717,57.508 35,0012,0016,0899.9,-03.5,077,0188,1606279017,57.511 35,0007,0010,0900.2,-03.6,076,0171,1606279317,57.517 37,0007,0010,0900.2,-03.5,077,0174,1606279617,57.507 37,0008,0011,0900.0,-02.8,075,0196,1606279917,57.489 37,0008,0011,0900.4,-02.4,075,0190,1606280217,57.506 37,0007,0010,0900.0,-03.5,077,0178,1606280517,57.501 35,0008,0011,0899.9,-03.6,077,0183,1606280817,57.535 37,0010,0013,0900.0,-03.4,077,0184,1606281117,57.511 35,0021,0028,0900.1,-03.6,077,0198,1606281417,57.522 37,0009,0012,0900.2,-03.8,077,0169,1606281717,57.526 35,0010,0013,0900.0,-03.5,077,0200,1606282017,57.681 37,0008,0011,0900.0,-03.1,076,0188,1606282317,57.682 37,0008,0011,0900.4,-02.9,075,0184,1606282617,57.69 37,0008,0011,0900.5,-02.5,073,0192,1606282918,58.897 37,0007,0010,0900.5,-01.9,072,0177,1606283217,57.684 37,0006,0008,0900.5,-01.6,070,0188,1606283517,57.662 37,0005,0007,0900.2,-00.7,070,0185,1606283817,57.889 35,0006,0008,0900.3,-00.5,067,0184,1606284117,57.679 35,0005,0007,0900.3,-00.2,067,0180,1606284718,58.136 35,0005,0007,0900.5,+00.2,065,0210,1606285018,58.479 37,0005,0007,0900.6,+00.2,066,0186,1606285318,58.642 35,0004,0006,0900.4,+00.8,064,0194,1606285918,58.979 30,0007,0010,0899.3,+06.7,040,0198,1606312689,9.53 30,0268,0362,0899.6,+06.3,040,0204,1606312990,10.986 30,0335,0452,0899.3,+06.7,040,0193,1606313291,11.463 30,0077,0103,0899.6,+05.7,041,0157,1606313590,10.796 30,0045,0060,0899.5,+04.4,045,0178,1606314190,10.744 30,0281,0379,0899.4,+04.2,044,0188,1606314490,10.936 33,0212,0286,0899.3,+03.6,046,0180,1606315039,19.275 33,0319,0431,0899.3,+03.6,046,0178,1606315340,20.903 33,0286,0386,0899.4,+03.5,045,0167,1606315640,20.47 30,0263,0354,0899.3,+03.0,046,0182,1606315941,21.022 33,0307,0414,0899.2,+02.9,047,0187,1606316540,20.399 33,0068,0092,0899.3,+02.5,046,0201,1606316840,20.404 33,0121,0163,0899.3,+02.4,047,0187,1606317140,20.432 33,0394,0532,0899.2,+02.4,046,0178,1606317440,20.395 33,0143,0193,0899.4,+02.5,045,0159,1606317740,20.428 33,0112,0151,0899.4,+02.4,045,0198,1606318040,20.56 33,0348,0469,0899.5,+02.2,045,0193,1606318340,20.515 33,0082,0111,0899.5,+02.2,045,0191,1606318640,20.68 33,0173,0233,0899.1,+02.1,045,0179,1606318940,20.057 33,0519,0699,0899.2,+02.1,044,0194,1606319240,20.114 33,0233,0313,0899.1,+02.1,044,0193,1606319539,19.364 33,0539,0727,0899.5,+01.9,044,0200,1606319839,19.395 33,0034,0047,0899.5,+01.9,044,0194,1606320139,19.39 33,0373,0502,0899.4,+01.7,045,0187,1606320439,19.396 33,0448,0604,0899.6,+01.9,044,0176,1606320739,19.439 33,0262,0353,0899.4,+01.7,046,0177,1606321039,19.402 33,0229,0308,0899.4,+01.6,045,0214,1606321339,19.397 33,0193,0261,0899.6,+01.1,049,0181,1606321639,19.555 35,0145,0196,0899.8,+01.5,049,0185,1606321939,19.558 35,0436,0586,0899.3,+01.0,051,0179,1606322239,19.537 35,0423,0569,0899.3,+01.3,051,0193,1606322539,19.543 33,0047,0064,0899.5,+00.8,053,0166,1606322839,19.816 33,0099,0133,0899.5,+00.8,052,0169,1606323139,19.56 35,0044,0059,0899.3,+00.9,052,0182,1606323439,19.548 35,0067,0091,0899.4,+00.8,053,0155,1606323739,19.558 35,0065,0088,0899.8,+00.8,052,0183,1606324039,19.56 35,0032,0044,0899.7,+00.7,050,0184,1606324339,19.526 33,0022,0029,0899.6,+00.7,051,0203,1606324639,19.541 35,0174,0234,0899.8,+00.8,048,0194,1606324939,19.545 35,0003,0005,0899.4,+00.6,050,0164,1606325239,19.673 35,0150,0202,0899.5,+00.7,045,0205,1606325539,19.994 35,0349,0470,0899.5,+01.1,041,0173,1606325840,20.012 35,0257,0347,0899.4,+00.7,042,0172,1606326139,19.756 35,0296,0399,0899.6,+00.6,041,0166,1606326439,19.7 35,0126,0171,0899.8,+00.5,041,0181,1606326739,19.708 35,0400,0539,0899.9,+00.9,035,0175,1606327039,19.695 37,0257,0347,0899.9,+00.9,035,0187,1606327339,19.707 35,0166,0223,0899.8,+00.7,035,0197,1606327639,19.716 35,0212,0286,0899.7,+01.0,031,0192,1606327939,19.68 35,0464,0625,0900.0,+00.8,033,0177,1606328239,19.684 35,0460,0620,0899.8,+00.2,032,0177,1606328539,19.707 37,0373,0502,0899.9,+00.3,032,0195,1606328840,20.59 35,0293,0395,0899.6,+00.7,031,0183,1606329139,19.828 35,0383,0517,0900.1,+00.6,031,0188,1606329439,19.85 35,0552,0745,0899.7,+00.4,033,0175,1606329739,19.904 35,0277,0374,0900.0,+00.8,030,0182,1606330039,19.861 35,0002,0003,0900.0,+00.7,030,0194,1606330339,19.861 35,0388,0523,0900.0,+00.1,036,0178,1606330639,19.875 35,0270,0364,0899.9,+00.1,033,0184,1606330939,19.863 37,0288,0389,0899.8,+00.1,035,0189,1606331239,19.856 37,0526,0710,0899.7,+00.3,033,0193,1606331539,19.847 37,0069,0093,0899.9,+00.2,033,0185,1606331840,20.163 35,0091,0122,0899.8,+00.3,034,0213,1606332139,19.849 37,0376,0506,0900.0,+00.4,032,0200,1606332439,19.978 37,0085,0114,0900.1,+00.5,031,0184,1606332739,19.996 35,0498,0670,0899.6,+00.7,032,0182,1606333040,20.004 35,0075,0101,0899.8,+00.7,030,0166,1606333340,20.008 35,0002,0003,0899.7,+00.7,031,0218,1606333640,20.008 37,0001,0002,0899.8,+01.0,029,0180,1606333940,20.001 35,0002,0003,0899.7,+01.1,028,0181,1606334239,19.991 35,0002,0003,0900.0,+01.0,030,0167,1606334540,20.314 35,0002,0003,0900.0,+01.0,030,0188,1606334839,19.987 35,0696,0939,0900.1,+01.0,029,0152,1606335140,20.051 35,0200,0270,0899.9,+00.7,031,0167,1606335440,20.022 37,0140,0188,0899.9,+01.3,027,0171,1606335739,20 35,0163,0219,0900.1,+01.4,025,0195,1606336040,20.139 37,0069,0093,0899.9,+01.4,027,0179,1606336340,20.153 35,0119,0160,0900.0,+01.6,024,0197,1606336640,20.172 35,0034,0047,0900.1,+02.9,018,0181,1606336940,20.145 37,0046,0063,0900.1,+02.9,018,0183,1606337240,20.46 35,0305,0411,0900.1,+02.2,020,0172,1606337540,20.144 37,0060,0080,0900.0,+01.8,024,0178,1606337840,20.128 35,0196,0265,0900.1,+01.7,023,0194,1606338140,20.133 35,0331,0447,0899.6,+02.0,020,0186,1606338440,20.146 37,0593,0799,0899.9,+02.0,020,0178,1606338740,20.168 35,0134,0181,0899.9,+02.2,022,0195,1606339040,20.144 35,0249,0334,0900.1,+03.0,015,0157,1606339340,20.178 35,0167,0224,0899.9,+02.0,022,0159,1606339640,20.322 35,0097,0130,0899.7,+02.6,016,0149,1606339940,20.282 37,0128,0173,0899.7,+02.2,020,0185,1606340240,20.307 37,0269,0363,0899.8,+02.1,021,0188,1606340540,20.285 35,0042,0057,0899.7,+02.7,017,0178,1606340840,20.306 37,0181,0243,0899.9,+02.0,021,0162,1606341140,20.609 37,0245,0329,0899.5,+02.3,019,0179,1606341440,20.326 35,0280,0378,0899.8,+01.9,021,0199,1606341740,20.282 37,0037,0050,0899.6,+01.9,023,0201,1606342040,20.302 37,0210,0283,0900.0,+02.2,021,0179,1606342340,20.288 37,0421,0566,0899.8,+02.4,019,0186,1606342640,20.31 37,0261,0352,0900.1,+02.2,021,0195,1606342940,20.582 35,0109,0148,0899.9,+02.9,017,0174,1606343240,20.499 35,0264,0356,0900.0,+02.5,020,0165,1606343540,20.497 35,0200,0270,0900.2,+02.5,019,0191,1606343840,20.431 37,0388,0523,0900.0,+02.7,018,0193,1606344140,20.43 37,0217,0292,0899.8,+02.5,019,0187,1606344440,20.498 35,0387,0522,0900.1,+02.2,022,0179,1606344740,20.474 37,0914,1231,0899.6,+02.0,025,0212,1606345040,20.428 35,0124,0166,0899.7,+02.8,020,0146,1606345340,20.44 35,0629,0847,0899.8,+02.2,023,0185,1606345640,20.455 37,0201,0271,0899.8,+02.4,021,0198,1606345940,20.499 35,0087,0117,0899.6,+01.7,023,0188,1606346240,20.605 37,0053,0071,0899.6,+01.7,025,0184,1606346540,20.499 37,0620,0836,0899.7,+01.5,025,0182,1606346840,20.643 37,0803,1082,0899.8,+01.3,027,0184,1606347140,20.915 37,0076,0102,0899.7,+01.8,022,0172,1606347440,20.642 37,0645,0869,0899.6,+01.6,025,0213,1606347740,20.593 37,0335,0452,0899.9,+01.7,024,0200,1606348040,20.593 35,0170,0228,0899.6,+01.3,028,0181,1606348340,20.588 37,0051,0069,0899.7,+01.7,026,0203,1606348640,20.583 37,0017,0023,0899.7,+02.0,025,0189,1606348940,20.59 37,0172,0230,0899.5,+02.2,026,0167,1606349240,20.555 37,0493,0664,0899.7,+02.1,026,0203,1606349540,20.662 37,0493,0664,0899.5,+02.3,025,0200,1606349840,20.695 37,0100,0134,0899.9,+01.6,029,0185,1606350140,20.6 37,0010,0013,0899.5,+02.7,024,0206,1606350441,21.067 35,0228,0307,0899.5,+02.2,026,0184,1606350740,20.785 37,0023,0031,0899.5,+02.6,025,0162,1606351040,20.731 37,0099,0133,0899.7,+02.9,025,0180,1606351340,20.731 37,0009,0012,0899.7,+02.2,029,0199,1606351640,20.813 37,0107,0144,0899.3,+02.0,029,0182,1606351940,20.809 35,0128,0173,0899.6,+02.5,027,0183,1606352241,21.062 35,0021,0028,0899.4,+02.0,030,0166,1606352540,20.743 99,0105,0140,0899.8,+02.7,027,0186,1606352840,20.739 37,0241,0324,0899.4,+03.0,026,0184,1606353140,20.722 35,0396,0534,0899.4,+02.6,029,0183,1606353441,21.1 35,0016,0022,0899.6,+02.7,029,0170,1606353741,21.077 37,0003,0005,0899.5,+02.9,029,0181,1606354041,21.208 37,0034,0047,0899.3,+02.7,029,0157,1606354340,20.877 37,0009,0012,0899.3,+03.3,027,0181,1606354640,20.881 37,0398,0537,0899.5,+03.9,025,0197,1606354940,20.863 35,0111,0150,0899.4,+03.7,026,0183,1606355240,20.941 37,0284,0384,0899.2,+03.8,025,0196,1606355540,20.926 37,0485,0653,0899.5,+03.5,026,0192,1606355840,20.926 37,0559,0753,0899.7,+03.2,028,0200,1606356141,21.112 37,0320,0432,0899.3,+03.4,028,0189,1606356440,20.845 37,0005,0007,0899.2,+03.2,028,0201,1606356741,21.196 35,0722,0973,0899.3,+03.7,026,0176,1606357040,20.912 37,0018,0024,0899.6,+03.5,027,0208,1606357340,20.864 35,0019,0026,0899.4,+03.0,029,0217,1606357641,21.356 35,0712,0960,0899.2,+02.8,029,0174,1606357941,21.008 37,0035,0048,0899.3,+02.4,031,0159,1606358241,21.006 37,0054,0073,0899.4,+02.2,031,0191,1606358541,21.008 35,0535,0721,0899.3,+03.2,028,0173,1606358841,21.018 37,0732,0986,0899.3,+02.6,030,0158,1606359141,21.075 35,0127,0172,0899.7,+03.3,029,0167,1606359441,21.387 37,0024,0032,0899.5,+02.6,030,0184,1606359741,21.011 35,0009,0012,0899.4,+02.9,029,0155,1606360041,21.391 37,0001,0002,0899.5,+02.8,030,0162,1606360341,21.577 37,0399,0538,0899.7,+02.8,030,0203,1606360641,21.01 37,0013,0017,0899.5,+03.2,028,0205,1606360941,21.02 35,0020,0027,0899.4,+02.5,030,0181,1606361241,21.242 35,0146,0197,0899.5,+02.8,029,0174,1606361541,21.462 35,0186,0249,0899.6,+02.4,031,0186,1606361841,21.147 35,0015,0021,0899.4,+02.7,030,0177,1606362141,21.152 35,0340,0458,0899.5,+02.4,030,0197,1606362441,21.152 35,0147,0198,0899.4,+02.3,032,0165,1606362741,21.474 37,0024,0032,0899.7,+03.2,027,0190,1606363041,21.155 37,0227,0305,0899.3,+03.0,028,0181,1606363341,21.176 35,0249,0334,0899.6,+03.2,028,0183,1606363641,21.145 37,0015,0021,0899.3,+03.0,029,0201,1606363941,21.16 35,0009,0012,0899.7,+03.2,028,0190,1606364241,21.153 37,0184,0246,0899.8,+04.0,026,0178,1606364541,21.169 37,0629,0847,0899.8,+03.7,026,0175,1606364841,21.308 37,0566,0762,0899.7,+04.1,025,0191,1606365141,21.316 35,0108,0145,0899.9,+04.2,025,0182,1606365441,21.288 35,0293,0395,0899.5,+04.3,025,0164,1606365741,21.352 35,0263,0354,0899.3,+03.9,026,0175,1606366041,21.302 37,0179,0240,0899.8,+04.0,026,0168,1606366341,21.311 37,0040,0054,0899.8,+03.8,027,0169,1606366641,21.3 37,0207,0279,0899.6,+04.0,027,0194,1606366941,21.287 35,0260,0351,0899.9,+04.1,026,0171,1606367241,21.301 35,0498,0670,0899.7,+04.0,026,0179,1606367541,21.577 37,0847,1141,0899.9,+03.7,028,0192,1606367841,21.307 37,0514,0693,0899.8,+03.9,026,0195,1606368141,21.316 35,0003,0005,0900.0,+04.1,026,0197,1606368441,21.45 35,0058,0078,0899.7,+04.5,024,0164,1606368741,21.487 35,0044,0059,0900.1,+04.6,024,0194,1606369041,21.693 35,0010,0013,0900.0,+04.8,025,0188,1606369341,21.558 35,0306,0412,0900.3,+05.1,026,0176,1606369641,21.546 33,0082,0111,0900.2,+05.9,024,0189,1606370241,21.955 35,0594,0800,0900.5,+06.8,025,0175,1606370842,22.34 33,0237,0319,0900.1,+07.1,022,0195,1606371441,21.59 33,0066,0090,0900.2,+07.1,023,0206,1606371743,23.217 33,0111,0150,0900.1,+07.4,022,0203,1606372042,22.565 33,0373,0502,0900.1,+07.5,022,0191,1606372341,21.96 33,0137,0185,0900.6,+07.8,021,0174,1606372643,23.108 30,0424,0570,0900.6,+08.1,021,0180,1606373242,22.119 33,0001,0002,0900.5,+08.2,024,0180,1606373542,22.808 35,0001,0002,0900.3,+08.5,023,0172,1606373842,22.943 33,0001,0002,0900.5,+08.9,025,0192,1606374142,22.978 35,0228,0307,0900.5,+09.0,022,0169,1606374442,22.969 33,0156,0209,0900.6,+09.4,023,0182,1606375042,22.981 33,0200,0270,0900.4,+09.6,023,0207,1606375342,22.955 33,0523,0706,0900.6,+09.9,022,0177,1606375643,23.08 33,0024,0032,0900.7,+10.2,023,0170,1606375942,22.993 33,0223,0300,0900.5,+10.5,022,0188,1606376543,23.113 33,0607,0819,0900.7,+10.3,025,0188,1606376843,23.133 33,0348,0469,0900.4,+10.4,023,0175,1606377143,23.192 33,0538,0726,0900.8,+10.3,023,0197,1606378043,23.201 30,0239,0321,0900.9,+10.0,023,0196,1606378343,23.194 30,0280,0378,0900.7,+10.7,022,0195,1606378943,23.226 30,0344,0463,0901.0,+10.4,021,0189,1606379243,23.187 30,0110,0149,0900.7,+11.0,023,0172,1606379543,23.355 30,0100,0134,0900.8,+10.6,020,0185,1606379843,23.309 30,0025,0034,0900.9,+10.7,022,0188,1606380143,23.409 30,0313,0421,0901.2,+11.3,024,0161,1606380743,23.301 30,0066,0090,0900.7,+10.5,023,0178,1606381043,23.144 30,0110,0149,0900.8,+10.3,024,0179,1606381343,23.083 30,0391,0527,0901.0,+10.8,024,0192,1606381643,23.009 30,0129,0175,0900.5,+11.1,020,0213,1606381943,23.193 30,0002,0003,0900.4,+11.0,019,0179,1606382243,23.179 30,0244,0328,0900.8,+11.5,021,0219,1606382543,23.161 30,0160,0215,0900.5,+11.2,022,0175,1606382843,23.276 30,0130,0176,0900.4,+11.5,018,0173,1606383743,23.415 30,0008,0011,0900.5,+12.5,019,0180,1606384043,23.402 30,0499,0671,0900.3,+12.2,019,0184,1606384943,23.446 30,0096,0129,0900.4,+11.7,017,0183,1606385243,23.334 28,0221,0298,0900.1,+11.9,019,0178,1606385544,24.283 28,0116,0156,0900.1,+12.7,019,0160,1606385843,23.324 28,0122,0164,0900.0,+12.5,017,0177,1606386443,23.514 30,0682,0918,0900.2,+11.9,017,0177,1606387043,23.511 30,0410,0553,0900.2,+11.9,019,0184,1606387343,23.495 30,0552,0745,0900.1,+12.0,017,0192,1606387643,23.436 30,0351,0473,0899.8,+12.7,017,0198,1606387943,23.473 30,0495,0666,0900.2,+11.6,017,0179,1606388243,23.358 30,0201,0271,0900.0,+11.9,016,0173,1606388543,23.336 30,0563,0758,0900.1,+11.8,017,0183,1606388843,23.485 30,0401,0540,0900.3,+12.5,016,0190,1606389143,23.373 99,0358,0483,0900.2,+11.6,016,0189,1606389443,23.461 30,0403,0543,0900.1,+11.7,016,0179,1606389743,23.336 30,0226,0304,0899.9,+11.7,016,0190,1606390043,23.681 30,0006,0008,0899.7,+12.7,016,0160,1606390343,23.75 30,0128,0173,0900.2,+12.9,015,0177,1606390643,23.558 30,0031,0043,0899.9,+12.6,015,0202,1606390943,23.666 30,0489,0659,0899.9,+12.3,016,0184,1606391243,23.654 28,0009,0012,0899.9,+13.2,017,0189,1606391543,23.482 30,0263,0354,0899.9,+12.1,015,0166,1606391843,23.61 30,0413,0556,0900.0,+12.4,016,0176,1606392143,23.517 30,0375,0505,0899.6,+12.3,014,0178,1606392443,23.524 30,0343,0462,0899.9,+11.9,016,0197,1606392743,23.633 28,0328,0442,0900.0,+11.6,015,0168,1606393043,23.7 30,0273,0369,0899.8,+12.3,016,0182,1606393343,23.657 30,0731,0985,0899.9,+11.6,015,0195,1606393644,24.35 30,0541,0730,0899.6,+11.3,015,0191,1606393943,23.609 30,0660,0889,0899.6,+12.1,016,0181,1606394243,23.577 30,0074,0100,0899.9,+11.5,015,0179,1606394543,23.584 30,0056,0075,0899.8,+12.2,016,0204,1606394843,23.733 30,0320,0432,0900.0,+12.0,018,0170,1606395143,23.782 28,0361,0486,0899.6,+12.4,016,0198,1606395443,23.601 30,0078,0106,0899.6,+12.1,016,0158,1606395743,23.528 30,0199,0268,0899.5,+11.2,017,0175,1606396043,23.657 28,0192,0260,0899.9,+11.1,016,0171,1606396343,23.705 30,0357,0481,0899.6,+11.7,017,0184,1606396943,23.949 30,0045,0060,0900.0,+12.4,017,0199,1606397243,23.828 30,0312,0420,0899.5,+11.2,017,0186,1606397544,24.036 30,0125,0170,0899.7,+11.0,018,0174,1606397843,23.964 30,0196,0265,0899.7,+10.9,017,0174,1606398143,23.714 33,0070,0095,0899.5,+11.0,019,0188,1606398443,23.72 30,0115,0155,0900.0,+11.2,018,0194,1606398743,23.66 30,0398,0537,0899.5,+09.7,019,0173,1606399943,23.685 33,0092,0123,0900.0,+09.4,020,0202,1606400243,23.501 30,0641,0864,0899.9,+08.6,020,0160,1606400543,23.381 30,0182,0244,0899.7,+07.7,022,0193,1606400842,22.594 33,0095,0128,0899.6,+07.2,024,0165,1606401142,22.564 30,0141,0191,0899.8,+07.3,025,0176,1606401442,22.334 33,0320,0432,0899.8,+07.0,027,0183,1606401743,23.146 30,0341,0459,0899.5,+07.2,027,0173,1606402042,22.53 33,0169,0227,0899.5,+06.4,027,0172,1606402343,23.631 33,0154,0207,0899.5,+05.8,029,0186,1606402643,23.708 33,0374,0504,0899.9,+06.1,026,0172,1606403242,22.372 33,0135,0182,0899.7,+06.3,028,0188,1606403543,23.42 33,0327,0441,0899.8,+06.2,026,0163,1606403842,22.383 33,0316,0427,0899.8,+05.9,027,0175,1606404442,22.523 33,0182,0244,0899.9,+05.7,030,0169,1606404743,23.67 30,0327,0441,0899.7,+05.1,030,0199,1606405043,23.049 33,0005,0007,0900.0,+05.7,027,0213,1606405342,22.526 33,0304,0410,0899.6,+05.2,029,0179,1606405642,22.504 33,0250,0335,0900.1,+05.8,027,0202,1606405942,22.527 33,0115,0155,0899.8,+06.1,026,0193,1606406242,22.499 33,0254,0343,0899.6,+04.8,030,0162,1606406542,22.497 33,0096,0129,0899.5,+04.8,031,0170,1606406842,22.54 35,0014,0018,0899.9,+05.3,029,0180,1606407142,22.504 35,0035,0048,0899.8,+05.0,029,0177,1606407442,22.873 33,0203,0273,0899.8,+05.1,029,0172,1606407742,22.567 33,0113,0153,0899.7,+05.5,028,0170,1606408042,22.683 33,0087,0117,0899.8,+05.3,029,0177,1606408342,22.639 33,0270,0364,0899.7,+05.6,028,0203,1606408642,22.626 33,0242,0325,0899.8,+04.9,031,0205,1606408942,22.623 33,0044,0059,0899.9,+04.7,031,0179,1606409242,22.651 35,0160,0215,0900.0,+05.5,028,0191,1606409542,22.638 35,0345,0464,0900.0,+05.7,029,0163,1606409842,22.992 35,0054,0073,0900.0,+05.5,029,0180,1606410142,22.624 35,0287,0388,0899.9,+05.3,030,0166,1606410442,22.661 33,0039,0053,0900.1,+05.1,029,0165,1606410742,22.649 35,0197,0266,0899.8,+04.8,031,0172,1606411042,22.633 33,0017,0023,0900.1,+05.3,030,0189,1606411342,22.649 35,0135,0182,0899.9,+04.9,031,0201,1606411642,22.762 35,0437,0587,0900.0,+05.0,030,0186,1606411942,22.771 35,0099,0133,0900.0,+05.2,030,0183,1606412242,22.751 35,0126,0171,0900.1,+05.3,030,0173,1606412542,22.754 35,0376,0506,0900.0,+05.4,031,0183,1606412842,22.814 35,0115,0155,0900.1,+05.5,030,0169,1606413143,23.074 33,0230,0309,0899.9,+05.6,030,0183,1606413442,22.749 35,0044,0059,0899.8,+05.6,030,0180,1606413742,22.769 35,0436,0586,0900.1,+05.5,030,0179,1606414042,22.757 35,0532,0718,0900.1,+05.5,030,0193,1606414342,22.764 37,0128,0173,0899.7,+05.2,031,0188,1606414642,22.768 35,0316,0427,0899.9,+05.6,029,0182,1606414942,22.758 35,0234,0314,0899.8,+05.1,031,0173,1606415242,22.898 35,0625,0842,0899.9,+05.3,030,0172,1606415542,22.908 35,0335,0452,0899.9,+05.3,030,0216,1606415842,22.905 35,0238,0320,0900.2,+05.0,031,0174,1606416142,22.893 35,0176,0236,0899.7,+04.6,032,0196,1606416443,23.204 35,0499,0671,0899.7,+04.4,034,0172,1606416742,22.906 37,0027,0037,0899.9,+04.1,034,0212,1606417042,22.959 35,0014,0018,0899.9,+05.1,030,0177,1606417342,22.893 35,0449,0606,0899.5,+04.4,031,0180,1606417642,22.939 35,0060,0080,0899.9,+04.2,032,0180,1606417943,23.203 35,0187,0250,0899.6,+04.0,032,0167,1606418242,22.891 35,0185,0248,0899.9,+03.8,032,0172,1606418543,23.219 35,0646,0870,0899.9,+04.2,030,0159,1606418843,23.046 37,0425,0571,0899.7,+04.4,030,0165,1606419143,23.351 37,0476,0641,0899.9,+03.7,033,0178,1606419443,23.491 35,0236,0318,0899.8,+04.3,028,0160,1606419743,23.382 35,0198,0267,0899.8,+04.3,028,0173,1606420043,23.356 35,0328,0442,0899.8,+03.9,030,0205,1606420343,23.361 35,0184,0246,0899.7,+04.7,027,0177,1606420643,23.053 35,0824,1111,0900.2,+05.0,025,0195,1606420943,23.109 37,0297,0400,0899.8,+04.6,026,0210,1606421243,23.364 37,0193,0261,0899.8,+04.3,028,0181,1606421543,23.049 35,0157,0212,0899.9,+04.1,025,0168,1606421843,23.041 35,0154,0207,0899.8,+05.3,022,0188,1606422143,23.05 35,0583,0785,0899.6,+04.8,022,0173,1606422443,23.524 35,0207,0279,0899.6,+04.6,023,0184,1606422743,23.172 35,0536,0724,0899.6,+04.4,025,0177,1606423043,23.237 37,0563,0758,0899.9,+04.6,023,0195,1606423343,23.189 35,0302,0407,0900.0,+04.6,021,0184,1606423643,23.171 35,0171,0229,0899.6,+03.5,026,0170,1606423943,23.187 35,0162,0218,0900.0,+04.1,023,0179,1606424243,23.184 35,0358,0483,0899.9,+04.1,023,0191,1606424543,23.326 35,0437,0587,0899.9,+03.6,026,0172,1606424843,23.174 35,0521,0704,0900.0,+03.4,026,0197,1606425143,23.173 35,0188,0251,0899.9,+03.7,025,0183,1606425443,23.492 35,0378,0511,0899.6,+03.5,026,0164,1606425743,23.178 37,0386,0521,0899.7,+04.0,024,0177,1606426043,23.32 37,0383,0517,0899.8,+04.0,024,0174,1606426343,23.653 35,0191,0258,0899.9,+03.7,026,0183,1606426643,23.639 35,0543,0732,0899.4,+03.9,024,0156,1606426943,23.637 35,0405,0545,0900.0,+04.2,022,0211,1606427243,23.334 35,0391,0527,0900.0,+04.2,023,0200,1606427543,23.323 37,0446,0602,0899.8,+03.8,023,0191,1606428143,23.324 37,0225,0303,0900.0,+03.4,026,0191,1606428443,23.307 35,0394,0532,0899.7,+03.9,023,0192,1606428743,23.321 35,0405,0545,0899.8,+04.0,023,0191,1606429043,23.374 35,0374,0504,0899.7,+04.5,022,0178,1606429344,24.005 37,0331,0447,0899.6,+04.6,022,0163,1606429643,23.453 37,0434,0584,0899.5,+03.8,025,0169,1606429943,23.534 35,0355,0479,0899.5,+04.6,021,0188,1606430243,23.793 35,0565,0761,0900.0,+04.5,020,0178,1606430543,23.523 35,0219,0294,0899.5,+03.5,024,0195,1606430843,23.507 37,0435,0585,0899.5,+03.4,023,0172,1606431143,23.79 35,0611,0824,0899.6,+03.9,023,0187,1606431443,23.462 35,0576,0777,0899.3,+03.7,024,0190,1606431743,23.551 35,0767,1034,0899.3,+03.8,022,0186,1606432043,23.461 37,0528,0713,0899.5,+03.5,023,0174,1606432343,23.45 35,0136,0183,0899.2,+04.2,020,0188,1606432643,23.459 37,0497,0669,0899.1,+04.5,019,0161,1606432943,23.473 35,0568,0767,0899.2,+04.1,021,0161,1606433243,23.606 35,0001,0002,0899.1,+04.3,020,0187,1606433543,23.595 37,0000,0001,0899.5,+04.7,019,0155,1606433843,23.616 37,0331,0447,0899.1,+03.7,023,0193,1606434143,23.59 37,0609,0821,0899.2,+04.0,020,0173,1606434443,23.606 37,0190,0257,0899.2,+04.1,020,0195,1606434743,23.605 35,0242,0325,0898.9,+04.4,018,0171,1606435043,23.715 35,0500,0672,0899.1,+03.6,021,0195,1606435343,23.652 37,0401,0540,0899.0,+04.0,021,0173,1606435643,23.923 35,0268,0362,0899.0,+04.3,020,0174,1606435943,23.605 35,0326,0439,0899.2,+03.3,023,0188,1606436243,23.641 35,0123,0165,0899.1,+03.8,021,0172,1606436543,23.597 37,0289,0390,0898.9,+03.1,023,0187,1606436843,23.727 35,0331,0447,0898.9,+03.4,022,0172,1606437144,24.054 37,0516,0695,0899.3,+04.2,020,0190,1606437443,23.824 37,0403,0543,0899.0,+03.8,022,0209,1606437743,23.788 35,0124,0166,0898.8,+03.6,021,0169,1606438043,23.801 37,0187,0250,0899.2,+03.7,021,0180,1606438343,23.78 37,0561,0756,0899.0,+03.9,020,0168,1606438644,24.045 37,0376,0506,0899.1,+03.9,021,0205,1606438943,23.74 37,0313,0421,0899.1,+03.4,022,0178,1606439243,23.723 37,0438,0590,0898.8,+03.0,024,0183,1606439543,23.73 37,0334,0450,0899.0,+03.7,022,0195,1606439844,24.043 37,0306,0412,0898.8,+04.3,020,0178,1606440143,23.799 37,0601,0810,0898.9,+04.0,022,0171,1606440444,24.293 37,0612,0825,0898.7,+04.7,019,0184,1606440743,23.937 37,0499,0671,0899.0,+04.8,018,0193,1606441043,23.871 37,0240,0323,0898.7,+04.6,020,0176,1606441343,23.87 35,0615,0830,0898.6,+04.7,018,0189,1606441644,24.191 37,0297,0400,0898.9,+04.9,018,0164,1606441943,23.878 37,0375,0505,0898.8,+03.9,021,0203,1606442243,23.901 37,0515,0694,0898.7,+03.6,021,0162,1606442544,24.182 37,0354,0476,0898.5,+04.2,020,0148,1606442844,24.259 37,0350,0471,0898.8,+04.3,018,0185,1606443143,23.866 37,0289,0390,0898.8,+04.0,018,0170,1606443443,23.855 37,0455,0613,0898.8,+03.6,021,0203,1606443744,24.196 35,0419,0564,0898.7,+04.1,017,0171,1606444044,24.01 37,0420,0565,0898.6,+03.4,020,0193,1606444344,24.023 37,0410,0553,0898.4,+03.3,019,0178,1606444644,24.028 37,0494,0665,0898.5,+03.8,016,0183,1606444944,24.08 37,0532,0718,0898.2,+03.6,015,0191,1606445244,24.021 37,0386,0521,0898.4,+04.2,012,0188,1606445544,24.012 37,0573,0773,0898.5,+04.6,012,0185,1606445844,24.034 37,0358,0483,0898.2,+04.1,017,0164,1606446144,24.024 37,0366,0494,0898.2,+03.9,016,0188,1606446444,24.016 37,0544,0734,0898.2,+04.1,017,0180,1606446744,24.023 37,0406,0547,0898.2,+04.0,015,0187,1606447044,24.408 37,0473,0638,0898.4,+04.8,012,0172,1606447344,24.413 37,0460,0620,0898.4,+04.3,013,0179,1606447644,24.168 37,0745,1003,0898.3,+03.2,017,0176,1606447944,24.162 37,0621,0837,0898.5,+04.1,014,0166,1606448244,24.164 37,0373,0502,0898.4,+03.7,015,0152,1606448544,24.155 37,0236,0318,0898.6,+04.0,012,0193,1606448844,24.493 37,0490,0660,0898.6,+04.5,012,0192,1606449144,24.167 37,0575,0775,0898.5,+04.1,013,0177,1606449444,24.204 37,0779,1051,0898.4,+04.4,012,0192,1606449744,24.155 37,0325,0438,0898.8,+04.3,012,0193,1606450044,24.217 37,0275,0372,0898.4,+03.8,012,0182,1606450344,24.584 37,0458,0618,0898.5,+04.1,013,0182,1606450644,24.158 37,0453,0611,0898.4,+04.1,013,0198,1606450944,24.156 37,0270,0364,0898.6,+04.0,012,0185,1606451244,24.312 40,0673,0906,0898.2,+04.5,011,0195,1606451544,24.308 37,0597,0804,0898.7,+04.7,010,0215,1606451844,24.287 37,0736,0991,0898.8,+04.5,012,0177,1606452144,24.35 37,0653,0880,0898.6,+03.5,016,0188,1606452444,24.689 37,0533,0719,0898.8,+04.5,011,0198,1606452744,24.446 37,0001,0002,0898.8,+05.1,011,0175,1606453044,24.294 37,0001,0002,0898.8,+04.7,010,0154,1606453344,24.618 35,0001,0002,0898.5,+05.0,010,0159,1606453644,24.299 37,0001,0002,0898.9,+05.2,009,0185,1606453944,24.287 37,0001,0002,0898.6,+04.7,013,0167,1606454244,24.291 37,0462,0623,0898.9,+05.2,011,0167,1606454544,24.307 37,0809,1091,0899.1,+05.7,012,0185,1606454844,24.774 37,0717,0966,0898.8,+05.6,010,0174,1606455144,24.457 37,0467,0629,0898.7,+05.5,011,0152,1606455444,24.453 37,0172,0230,0898.9,+06.0,012,0161,1606455744,24.458 37,0581,0783,0898.9,+06.3,011,0173,1606456044,24.446 35,0397,0535,0899.1,+07.0,010,0180,1606456344,24.439 35,0357,0481,0899.0,+07.1,008,0170,1606456644,24.632 35,0189,0255,0899.2,+07.8,011,0181,1606456944,24.426 35,0640,0863,0898.8,+07.7,013,0173,1606457244,24.633 35,0247,0331,0899.1,+07.3,011,0212,1606457544,24.44 35,0637,0859,0899.1,+07.7,012,0189,1606457844,24.398 35,0554,0747,0898.9,+08.2,013,0195,1606458144,24.626 35,0390,0526,0899.1,+08.3,013,0182,1606458444,24.733 35,0682,0918,0898.9,+09.1,013,0202,1606459044,24.745 33,0903,1217,0898.9,+09.3,012,0172,1606459344,24.752 35,0294,0396,0899.0,+09.4,014,0166,1606459644,24.733 35,0439,0591,0898.8,+09.7,012,0161,1606459944,24.718 35,0299,0404,0899.0,+10.0,010,0198,1606460244,24.742 33,0320,0432,0899.0,+10.2,012,0166,1606460846,26.212 35,0736,0991,0898.8,+10.1,015,0182,1606461145,25.366 35,0795,1072,0899.3,+10.3,012,0180,1606461444,24.7 33,0581,0783,0899.2,+11.5,009,0196,1606461744,24.757 33,0180,0241,0899.1,+11.0,009,0160,1606462045,25.145 35,0768,1035,0899.3,+11.2,012,0199,1606462345,25.756 35,0364,0491,0899.0,+11.0,017,0181,1606462644,24.998 33,0613,0826,0899.2,+11.5,009,0194,1606462945,25.581 33,0582,0784,0899.2,+12.0,012,0185,1606463246,26.099 33,0503,0676,0899.1,+12.1,013,0173,1606463546,26.166 33,0414,0558,0899.1,+11.8,008,0196,1606463845,25.435 33,0717,0966,0899.2,+12.5,009,0150,1606464146,26.381 33,0639,0862,0899.1,+11.9,005,0195,1606464446,26.087 30,0123,0165,0899.4,+12.9,010,0169,1606464746,26.168 33,0251,0336,0899.3,+12.8,012,0174,1606465046,26.098 33,0353,0475,0899.0,+12.8,012,0179,1606465346,26.051 30,0732,0986,0899.3,+12.4,010,0202,1606465646,26.218 33,0139,0187,0899.0,+12.7,010,0183,1606465946,26.211 30,0353,0475,0899.0,+12.9,012,0205,1606466246,26.192 30,0035,0048,0899.1,+12.5,011,0203,1606466546,26.25 30,0610,0822,0899.1,+12.3,010,0197,1606466846,26.205 30,0018,0024,0898.8,+13.1,009,0189,1606467146,26.228 30,0001,0002,0899.1,+13.8,009,0163,1606467746,26.303 30,0001,0002,0898.9,+13.9,009,0201,1606468046,26.228 30,0001,0002,0899.0,+13.8,009,0172,1606468346,26.417 30,0001,0002,0899.1,+13.9,012,0173,1606468646,26.344 30,0001,0002,0898.6,+13.6,011,0185,1606468946,26.248 30,0001,0002,0898.9,+13.5,011,0188,1606469246,26.362 30,0002,0003,0898.3,+13.3,011,0177,1606469546,26.425 30,0217,0292,0898.9,+13.8,014,0165,1606469846,26.42 30,0589,0794,0898.6,+13.8,014,0183,1606471046,26.245 30,0223,0300,0898.5,+13.7,013,0204,1606471346,26.322 30,0066,0090,0898.2,+14.4,015,0178,1606472546,26.295 28,0004,0006,0898.1,+13.9,014,0183,1606472846,26.497 30,0294,0396,0897.8,+14.6,014,0178,1606473147,27.195 30,0061,0081,0898.3,+13.9,015,0184,1606473446,26.591 30,0004,0006,0898.0,+13.9,016,0190,1606473746,26.498 30,0820,1104,0898.1,+13.9,016,0202,1606474046,26.507 28,0917,1236,0897.9,+14.4,014,0208,1606474346,26.348 28,0670,0902,0897.9,+13.6,016,0164,1606474646,26.516 30,0007,0010,0898.0,+13.6,014,0197,1606474946,26.483 30,0558,0752,0897.8,+13.5,015,0177,1606475246,26.528 28,0096,0129,0897.6,+13.7,015,0179,1606475546,26.4 30,0549,0740,0897.7,+14.6,015,0172,1606475846,26.446 30,0366,0494,0897.8,+14.1,016,0207,1606476146,26.507 30,0036,0049,0897.9,+14.2,016,0181,1606476446,26.602 28,0361,0486,0897.8,+14.5,015,0187,1606476746,26.605 30,0255,0344,0897.9,+15.0,017,0197,1606477046,26.494 30,0087,0117,0897.6,+15.1,017,0166,1606477346,26.522 30,0042,0057,0897.6,+14.3,016,0177,1606477646,26.575 28,0194,0262,0897.4,+14.3,015,0179,1606477946,26.507 28,0116,0156,0897.4,+14.4,016,0184,1606478246,26.527 28,0205,0277,0897.4,+14.3,016,0200,1606478546,26.554 28,0120,0161,0897.4,+15.0,017,0179,1606478846,26.542 30,0286,0386,0897.2,+14.7,016,0189,1606479146,26.531 30,0585,0789,0897.1,+14.6,017,0195,1606480046,26.737 28,0554,0747,0897.5,+14.0,018,0189,1606480346,26.706 30,0892,1203,0897.3,+14.2,018,0184,1606480646,26.753 28,0167,0224,0897.1,+14.1,018,0190,1606480946,26.785 28,0255,0344,0897.4,+14.5,017,0178,1606481246,26.689 30,0315,0426,0897.6,+13.9,018,0176,1606481546,26.697 30,0807,1088,0897.2,+14.1,017,0162,1606481846,26.728 30,0332,0448,0897.5,+14.0,017,0174,1606482146,26.753 30,0374,0504,0897.5,+13.9,019,0177,1606482446,26.7 30,0333,0449,0897.5,+13.5,019,0185,1606483046,26.689 30,0882,1188,0897.5,+13.6,019,0170,1606483347,27.107 30,0119,0160,0897.4,+13.6,019,0184,1606483946,26.693 30,0175,0235,0897.3,+13.2,019,0160,1606484246,26.78 30,0005,0007,0897.3,+13.5,020,0173,1606484546,26.708 30,0206,0278,0897.2,+13.2,019,0174,1606484846,26.676 30,0103,0138,0897.1,+12.9,022,0193,1606485146,26.824 33,0133,0180,0897.3,+12.8,021,0179,1606485446,26.956 30,0390,0526,0897.1,+12.6,021,0188,1606485746,26.739 30,0419,0564,0897.3,+11.9,022,0202,1606486346,26.256 30,0215,0289,0897.1,+11.3,023,0188,1606486645,25.403 30,0504,0677,0897.1,+10.9,025,0192,1606486945,25.218 30,0223,0300,0897.3,+10.9,024,0160,1606487245,25.353 30,0372,0501,0897.2,+10.5,025,0195,1606487545,25.357 30,0174,0234,0897.1,+09.9,026,0236,1606487845,25.354 28,0228,0307,0897.0,+10.0,026,0177,1606488145,25.336 33,0065,0088,0897.1,+09.8,026,0204,1606488445,25.618 33,0045,0060,0897.1,+09.6,025,0155,1606488745,25.335 30,0674,0907,0897.1,+09.5,026,0203,1606489045,25.338 33,0415,0559,0897.2,+09.3,027,0161,1606489345,25.317 33,0147,0198,0897.0,+08.1,028,0181,1606489646,26.307 33,0403,0543,0897.0,+07.6,030,0176,1606489945,25.533 33,0575,0775,0896.9,+07.1,031,0160,1606490245,25.38 33,0566,0762,0897.0,+07.2,030,0184,1606490545,25.33 33,0554,0747,0896.9,+07.0,031,0182,1606490845,25.477 33,0362,0489,0897.0,+07.1,030,0183,1606491145,25.464 33,0367,0495,0896.9,+07.3,030,0195,1606491445,25.483 33,0092,0123,0897.2,+07.1,031,0181,1606491745,25.469 35,0353,0475,0897.0,+07.2,029,0186,1606492045,25.618 35,0146,0197,0897.0,+07.1,030,0187,1606492345,25.443 33,0345,0464,0896.7,+06.9,031,0178,1606492645,25.448 33,0050,0068,0896.9,+07.2,029,0189,1606492945,25.442 33,0393,0529,0897.1,+07.0,030,0193,1606493245,25.474 33,0094,0127,0896.9,+06.6,031,0171,1606493545,25.451 35,0146,0197,0897.1,+06.2,032,0177,1606493845,25.424 33,0007,0010,0896.8,+06.5,032,0190,1606494145,25.498 35,0359,0484,0896.8,+06.6,032,0197,1606494445,25.583 35,0023,0031,0896.9,+07.1,030,0188,1606494745,25.589 35,0014,0018,0896.8,+06.4,032,0201,1606495045,25.732 35,0072,0097,0896.9,+06.5,032,0188,1606495345,25.634 33,0315,0426,0897.0,+06.1,033,0180,1606495645,25.667 33,0078,0106,0897.1,+06.6,030,0194,1606495945,25.586 35,0213,0287,0896.9,+06.6,030,0191,1606496245,25.575 35,0116,0156,0897.1,+06.3,031,0165,1606496545,25.849 33,0181,0243,0896.8,+06.6,031,0166,1606496845,25.625 33,0165,0222,0896.9,+06.4,031,0191,1606497145,25.562 35,0318,0429,0896.8,+06.2,032,0187,1606497445,25.57 35,0170,0228,0897.1,+06.6,030,0185,1606497745,25.569 35,0144,0194,0897.2,+05.9,031,0170,1606498045,25.703 35,0064,0087,0897.1,+05.9,031,0198,1606498345,25.717 35,0263,0354,0896.8,+06.2,030,0192,1606498646,26.054 35,0361,0486,0897.0,+05.8,032,0199,1606498945,25.721 35,0116,0156,0897.3,+05.9,031,0183,1606499245,25.852 35,0338,0455,0897.0,+06.3,030,0223,1606499545,25.72 35,0039,0053,0897.3,+05.9,030,0193,1606499845,25.696 35,0179,0240,0897.1,+05.9,030,0164,1606500145,25.712 35,0056,0075,0896.9,+05.8,031,0200,1606500445,25.7 35,0237,0319,0897.3,+05.9,030,0157,1606500745,25.699 35,0019,0026,0897.0,+05.8,030,0179,1606501045,25.762 35,0420,0565,0896.9,+06.2,029,0167,1606501345,25.722 35,0315,0426,0896.9,+06.3,029,0173,1606501645,25.864 35,0156,0209,0897.0,+05.7,031,0184,1606501945,25.949 35,0100,0134,0897.2,+05.9,029,0163,1606502245,25.948 35,0057,0076,0896.9,+06.2,028,0205,1606502545,25.896 35,0197,0266,0896.9,+06.5,027,0228,1606502845,25.832 35,0184,0246,0897.3,+05.9,029,0193,1606503145,25.849 35,0102,0137,0896.9,+05.8,029,0190,1606503445,25.88 35,0013,0017,0897.3,+06.7,025,0210,1606503745,25.822 37,0358,0483,0897.2,+06.5,026,0179,1606504045,25.933 35,0113,0153,0897.0,+06.1,027,0182,1606504345,25.831 35,0473,0638,0896.8,+05.6,029,0174,1606504645,25.842 35,0072,0097,0896.9,+06.5,026,0186,1606504945,25.845 35,0235,0315,0897.2,+06.7,024,0181,1606505245,25.985 35,0186,0249,0896.9,+06.0,026,0190,1606505545,25.972 37,0358,0483,0897.1,+05.5,027,0188,1606505845,25.968 37,0610,0822,0897.1,+06.7,023,0177,1606506145,25.976 37,0146,0197,0897.0,+06.1,026,0189,1606506446,26.05 35,0504,0677,0897.1,+06.5,024,0191,1606506746,26.299 35,0348,0469,0897.1,+06.4,025,0155,1606507045,25.973 35,0360,0485,0897.3,+06.6,024,0196,1606507346,26.295 35,0341,0459,0897.0,+06.6,023,0184,1606507645,25.974 37,0193,0261,0897.1,+07.0,022,0183,1606507946,26.034 35,0339,0457,0897.2,+06.0,025,0177,1606508246,26.462 35,0031,0043,0897.0,+06.6,023,0158,1606508545,25.99 35,0272,0367,0897.3,+06.3,024,0193,1606508846,26.11 35,0499,0671,0896.9,+06.6,022,0180,1606509146,26.109 37,0298,0401,0896.8,+06.6,023,0188,1606509446,26.116 37,0748,1007,0897.1,+06.3,023,0160,1606509746,26.102 37,0394,0532,0897.0,+06.1,023,0200,1606510046,26.107 35,0519,0699,0896.9,+06.3,023,0177,1606510346,26.098 35,0723,0974,0897.2,+07.1,019,0193,1606510646,26.089 35,0236,0318,0896.8,+06.5,021,0193,1606510946,26.417 37,0118,0159,0897.1,+06.8,020,0186,1606511246,26.092 35,0449,0606,0896.7,+05.9,023,0188,1606511546,26.087 35,0334,0450,0896.8,+06.2,022,0168,1606511846,26.098 37,0535,0721,0897.0,+06.3,021,0201,1606512146,26.148 35,0528,0713,0896.7,+05.9,022,0198,1606512446,26.237 35,0631,0852,0896.8,+06.8,019,0189,1606512746,26.561 37,0433,0582,0896.8,+06.4,020,0202,1606513046,26.292 37,0569,0768,0896.9,+06.6,019,0195,1606513346,26.229 35,0238,0320,0896.8,+05.6,022,0167,1606513646,26.233 35,0657,0885,0896.5,+06.4,019,0167,1606513946,26.246 35,0127,0172,0896.9,+06.3,020,0194,1606514246,26.23 35,0573,0773,0896.7,+06.8,018,0181,1606514546,26.229 35,0228,0307,0896.9,+05.8,021,0186,1606514846,26.221 35,0387,0522,0896.5,+06.3,019,0187,1606515146,26.28 35,0247,0331,0896.6,+06.5,019,0191,1606515446,26.221 35,0626,0843,0896.6,+06.3,019,0179,1606515746,26.24 35,0376,0506,0896.9,+06.6,019,0171,1606516046,26.344 35,0659,0888,0896.6,+06.0,020,0192,1606516346,26.411 35,0511,0689,0896.4,+05.5,022,0180,1606516646,26.366 37,0636,0858,0896.6,+05.8,021,0166,1606516946,26.359 35,0464,0625,0896.6,+06.0,021,0186,1606517246,26.383 35,0235,0315,0896.3,+05.9,020,0181,1606517546,26.408 35,0418,0563,0896.3,+05.7,022,0171,1606517846,26.681 35,0573,0773,0896.5,+05.9,022,0163,1606518146,26.344 35,0113,0153,0896.3,+05.7,022,0167,1606518446,26.337 35,0297,0400,0896.3,+06.5,019,0195,1606518746,26.445 35,0405,0545,0896.3,+06.2,019,0181,1606519046,26.353 35,0482,0649,0896.1,+05.8,021,0179,1606519346,26.366 35,0232,0312,0896.1,+06.0,019,0199,1606519646,26.5 35,0390,0526,0896.2,+06.5,018,0155,1606519946,26.842 37,0486,0654,0896.2,+06.3,020,0177,1606520246,26.822 37,0271,0365,0896.2,+06.2,020,0175,1606520546,26.493 35,0390,0526,0896.4,+06.4,021,0172,1606520846,26.546 35,0454,0612,0896.3,+06.4,021,0205,1606521146,26.493 37,0595,0801,0896.0,+05.7,021,0175,1606521446,26.484 37,0369,0497,0896.1,+06.0,020,0197,1606521746,26.484 37,0191,0258,0896.2,+05.8,021,0190,1606522046,26.479 37,0438,0590,0896.4,+06.4,020,0155,1606522346,26.487 37,0572,0772,0896.5,+06.3,020,0182,1606522646,26.475 35,0356,0480,0896.1,+06.5,019,0182,1606522946,26.494 37,0422,0568,0896.4,+06.7,019,0187,1606523246,26.615 37,0694,0937,0896.4,+06.7,019,0176,1606523546,26.94 37,0375,0505,0896.3,+06.1,021,0181,1606523846,26.624 37,0490,0660,0896.5,+06.3,019,0177,1606524146,26.61 35,0504,0677,0896.1,+06.5,019,0169,1606524446,26.603 37,0615,0830,0896.1,+06.0,020,0173,1606524746,26.63 37,0364,0491,0896.1,+05.6,020,0162,1606525046,26.616 35,0225,0303,0896.3,+06.6,018,0160,1606525346,26.621 33,0452,0609,0896.1,+06.0,020,0173,1606525646,26.682 37,0602,0811,0896.3,+06.4,018,0188,1606525946,26.615 37,0431,0580,0896.3,+06.3,020,0209,1606526246,26.629 37,0746,1005,0896.3,+06.7,018,0182,1606526546,26.683 37,0338,0455,0896.2,+06.7,018,0205,1606526846,26.957 37,0643,0867,0896.1,+06.2,019,0175,1606527146,26.744 35,0326,0439,0896.0,+06.1,021,0207,1606527446,26.917 35,0452,0609,0896.0,+06.1,019,0182,1606527746,26.762 35,0664,0895,0895.8,+05.6,022,0179,1606528046,26.808 35,0304,0410,0895.9,+06.3,019,0183,1606528346,26.754 35,0300,0405,0896.0,+05.9,020,0198,1606528646,26.817 35,0453,0611,0895.9,+05.8,021,0172,1606528946,26.746 37,0263,0354,0895.6,+05.1,022,0176,1606529246,26.751 35,0303,0409,0895.7,+06.0,019,0166,1606529546,26.755 35,0417,0561,0895.8,+06.4,018,0179,1606529846,26.755 35,0761,1026,0895.6,+05.9,020,0204,1606530146,26.759 35,0402,0542,0895.7,+06.4,018,0184,1606530446,26.884 37,0355,0479,0895.7,+05.7,021,0182,1606530746,26.897 35,0219,0294,0895.5,+05.8,020,0203,1606531046,26.894 37,0667,0899,0895.5,+06.3,019,0181,1606531346,26.902 37,0410,0553,0895.7,+06.4,018,0172,1606531646,26.977 35,0480,0646,0895.4,+05.4,021,0208,1606531946,26.878 37,0309,0416,0895.6,+05.5,021,0194,1606532246,26.877 35,0386,0521,0895.5,+06.2,018,0168,1606532546,26.872 35,0448,0604,0895.4,+06.1,019,0182,1606532846,26.94 35,0412,0555,0895.5,+06.2,019,0168,1606533146,26.864 37,0324,0437,0895.5,+06.2,019,0157,1606533446,26.879 37,0523,0706,0895.6,+06.3,019,0170,1606533746,26.882 35,0647,0873,0895.6,+05.9,020,0170,1606534047,27.179 35,0516,0695,0895.5,+05.5,022,0159,1606534347,27.145 37,0505,0682,0895.5,+05.9,019,0153,1606534647,27.028 35,0141,0191,0895.4,+06.0,019,0173,1606534947,27.029 35,0481,0648,0895.5,+06.5,017,0171,1606535247,27.027 37,0404,0544,0895.3,+05.6,019,0168,1606535547,27.033 37,0325,0438,0895.4,+06.1,018,0206,1606535847,27.025 37,0392,0528,0895.5,+05.9,019,0197,1606536147,27.013 35,0403,0543,0895.5,+05.8,019,0190,1606536447,27.013 35,0432,0581,0895.3,+05.7,020,0187,1606536747,27.023 35,0322,0434,0895.2,+05.6,019,0176,1606537047,27.012 37,0380,0513,0895.2,+04.9,023,0189,1606537347,27.355 35,0460,0620,0895.2,+05.6,020,0193,1606537647,27.481 37,0424,0570,0895.2,+05.6,020,0159,1606537947,27.151 37,0200,0270,0895.0,+05.5,020,0194,1606538247,27.204 37,0478,0644,0895.4,+05.8,019,0178,1606538547,27.469 35,0536,0724,0895.0,+05.6,022,0187,1606538847,27.2 37,0430,0579,0895.3,+05.8,021,0181,1606539147,27.203 37,0274,0370,0895.2,+04.8,024,0197,1606539447,27.454 37,0230,0309,0895.4,+05.0,024,0204,1606539747,27.132 35,0123,0165,0895.5,+04.7,024,0173,1606540047,27.476 37,0387,0522,0895.3,+04.8,023,0191,1606540347,27.141 35,0353,0475,0895.4,+04.9,023,0189,1606540647,27.131 35,0332,0448,0895.2,+04.7,024,0168,1606540947,27.153 35,0411,0554,0895.2,+04.9,024,0193,1606541247,27.299 37,0593,0799,0895.5,+05.8,022,0200,1606541547,27.606 35,0390,0526,0895.5,+06.4,022,0176,1606541847,27.295 35,0362,0489,0895.3,+06.6,021,0162,1606542148,28.163 35,0538,0726,0895.4,+06.9,022,0177,1606542447,27.601 35,0314,0422,0895.7,+07.2,022,0202,1606542747,27.458 35,0489,0659,0895.8,+07.7,019,0182,1606543047,27.249 35,0328,0442,0895.7,+08.1,021,0188,1606543347,27.762 33,0407,0548,0895.7,+08.0,022,0208,1606543647,27.454 35,0324,0437,0895.6,+08.7,021,0176,1606543947,27.278 35,0683,0920,0895.7,+08.5,023,0183,1606544247,27.248 33,0512,0690,0895.6,+09.0,022,0202,1606544547,27.265 35,0356,0480,0895.6,+09.2,022,0194,1606544847,27.611 33,0035,0048,0895.5,+09.4,020,0195,1606545147,27.602 33,0191,0258,0895.6,+09.5,021,0161,1606545447,27.414 33,0231,0310,0895.4,+09.1,023,0175,1606545747,27.593 33,0250,0335,0895.5,+09.7,022,0190,1606546047,27.616 33,0440,0592,0895.5,+09.8,021,0203,1606546347,27.601 33,0597,0804,0895.5,+10.7,021,0167,1606546647,27.591 33,0385,0519,0895.7,+10.9,018,0204,1606546948,28.056 35,0226,0304,0895.6,+11.6,018,0185,1606547247,27.887 33,0386,0521,0895.7,+11.3,020,0169,1606547547,27.528 33,0753,1013,0895.8,+11.4,020,0170,1606547847,27.578 33,0324,0437,0895.5,+12.0,019,0194,1606548147,27.38 33,0519,0699,0895.4,+11.7,019,0201,1606548447,27.719 33,0580,0782,0895.6,+12.1,020,0190,1606548747,27.712 33,0698,0942,0895.5,+12.1,018,0166,1606549047,27.699 33,0046,0063,0895.6,+12.4,016,0179,1606549347,27.659 33,0666,0897,0895.7,+13.0,016,0202,1606549647,27.468 33,0735,0990,0895.6,+12.1,017,0194,1606549948,28.925 30,0388,0523,0895.7,+12.4,018,0201,1606550248,28.788 33,0600,0809,0895.4,+12.9,019,0184,1606550549,29.015 33,0756,1017,0895.5,+12.6,018,0174,1606550848,28.926 33,0567,0763,0895.3,+12.7,019,0195,1606551148,28.329 30,0715,0964,0895.2,+12.4,018,0190,1606551449,29.08 33,0544,0734,0895.6,+13.4,021,0200,1606551749,29.058 33,0442,0597,0895.5,+12.9,024,0180,1606552049,29.206 30,0619,0835,0895.3,+13.5,020,0169,1606552349,29.108 30,0449,0606,0895.6,+12.9,017,0170,1606552649,29.294 30,0450,0607,0895.5,+14.2,018,0182,1606553249,29.229 30,0376,0506,0895.5,+13.0,020,0192,1606553549,29.234 30,0035,0048,0895.2,+13.5,020,0189,1606553849,29.164 30,0362,0489,0895.1,+13.6,020,0186,1606554149,29.17 33,0118,0159,0895.2,+13.8,020,0200,1606554449,29.223 33,0242,0325,0895.2,+13.4,020,0191,1606554749,29.345 30,0052,0070,0895.3,+14.1,021,0206,1606555049,29.237 30,0457,0617,0895.0,+14.0,020,0199,1606555349,29.178 30,0294,0396,0895.1,+13.6,020,0204,1606555649,29.321 28,0331,0447,0895.0,+12.9,021,0199,1606555949,29.354 30,0293,0395,0895.2,+14.5,021,0209,1606556249,29.703 30,0093,0124,0895.2,+13.6,021,0163,1606556549,29.206 30,0253,0342,0895.2,+13.5,021,0177,1606556849,29.373 30,0021,0028,0894.8,+13.1,021,0175,1606557149,29.227 30,0244,0328,0894.9,+13.8,021,0173,1606557449,29.29 30,0023,0031,0895.0,+13.9,021,0162,1606557749,29.146 99,0256,0346,0894.9,+14.5,017,0189,1606558049,29.19 30,0389,0524,0894.8,+13.4,022,0166,1606558649,29.182 30,0254,0343,0894.9,+13.1,022,0193,1606558949,29.669 30,0231,0310,0894.9,+13.3,022,0186,1606559249,29.417 30,0200,0270,0894.8,+13.4,020,0175,1606559849,29.443 30,0296,0399,0895.0,+13.8,020,0202,1606560149,29.395 30,0418,0563,0894.6,+14.2,022,0182,1606560449,29.454 30,0722,0973,0894.7,+12.9,021,0191,1606560749,29.398 33,0315,0426,0894.7,+13.8,020,0188,1606561049,29.372 30,0543,0732,0894.5,+14.1,020,0173,1606561350,30.45 28,0314,0422,0894.4,+13.2,021,0167,1606561649,29.453 30,0108,0145,0894.4,+13.6,021,0189,1606561949,29.361 30,0521,0704,0894.5,+13.6,022,0193,1606562249,29.398 30,0172,0230,0894.5,+13.7,021,0190,1606562549,29.417 30,0010,0013,0894.5,+14.1,022,0190,1606562849,29.336 30,0187,0250,0894.2,+14.4,021,0174,1606563149,29.14 28,0049,0066,0894.3,+14.9,021,0181,1606563449,29.483 28,0089,0119,0894.2,+14.6,021,0217,1606563749,29.48 28,0495,0666,0894.3,+15.0,019,0185,1606564049,29.486 30,0304,0410,0894.0,+14.9,021,0198,1606564349,29.516 30,0088,0118,0893.9,+14.7,021,0191,1606564949,29.393 30,0086,0116,0893.9,+14.8,023,0166,1606565249,29.26 33,0451,0608,0894.0,+14.7,022,0208,1606565549,29.555 28,0009,0012,0894.1,+14.5,022,0171,1606565849,29.564 30,0354,0476,0894.1,+14.5,025,0173,1606566149,29.355 30,0478,0644,0893.7,+13.7,025,0202,1606566449,29.752 30,0396,0534,0893.8,+12.8,028,0192,1606567349,29.646 30,0246,0330,0893.8,+12.5,028,0210,1606567649,29.634 33,0021,0028,0894.1,+12.6,028,0189,1606567949,29.662 30,0060,0080,0893.9,+13.3,028,0180,1606568249,29.29 30,0162,0218,0893.8,+13.1,028,0199,1606568549,29.678 30,0090,0121,0893.9,+12.6,028,0174,1606568849,29.485 30,0023,0031,0893.9,+12.5,029,0181,1606569149,29.794 30,0056,0075,0894.2,+12.2,030,0175,1606569449,29.558 30,0088,0118,0894.2,+11.9,030,0180,1606569749,29.518 33,0070,0095,0894.0,+12.5,028,0186,1606570049,29.154 30,0131,0177,0894.2,+11.7,029,0193,1606570349,29.46 33,0004,0006,0893.9,+11.9,028,0194,1606570649,29.675 33,0027,0037,0893.9,+11.7,028,0212,1606570949,29.684 30,0019,0026,0893.9,+12.0,027,0195,1606571249,29.383 30,0290,0391,0894.0,+12.0,028,0189,1606571549,29.731 30,0005,0007,0893.9,+11.7,028,0195,1606572149,29.644 30,0008,0011,0894.1,+11.3,029,0183,1606572449,29.63 33,0055,0074,0894.1,+10.8,030,0176,1606572748,28.257 30,0459,0619,0894.4,+10.6,029,0185,1606573048,28.073 30,0059,0079,0894.0,+09.8,031,0184,1606573348,28.259 33,0127,0172,0894.3,+09.3,033,0168,1606573648,28.197 33,0154,0207,0893.9,+08.8,034,0207,1606573948,28.204 33,0029,0039,0893.9,+08.8,033,0193,1606574248,28.193 33,0332,0448,0894.1,+08.4,035,0189,1606574548,28.145 35,0147,0198,0894.2,+08.1,034,0177,1606574848,28.196 33,0393,0529,0894.4,+08.1,034,0199,1606575148,28.194 33,0074,0100,0894.1,+08.0,034,0178,1606575448,28.486 35,0247,0331,0894.0,+07.7,034,0177,1606575748,28.32 33,0420,0565,0893.8,+07.5,035,0196,1606576048,28.498 33,0496,0667,0894.1,+07.6,035,0177,1606576348,28.483 33,0238,0320,0894.1,+07.2,034,0163,1606576648,28.195 33,0327,0441,0894.0,+07.0,035,0167,1606576948,28.197 33,0236,0318,0894.1,+06.6,036,0168,1606577248,28.339 33,0010,0013,0894.0,+06.9,036,0193,1606577548,28.328 33,0005,0007,0893.9,+06.7,037,0222,1606577848,28.625 33,0042,0057,0894.0,+07.0,037,0170,1606578148,28.289 33,0017,0023,0894.0,+07.1,035,0204,1606578448,28.372 99,0005,0007,0893.7,+06.9,035,0193,1606578748,28.454 33,0004,0006,0894.0,+07.0,035,0188,1606579048,28.296 33,0278,0375,0894.0,+07.1,035,0201,1606579348,28.291 33,0008,0011,0893.7,+06.9,034,0211,1606579648,28.283 33,0065,0088,0893.8,+06.3,034,0197,1606579948,28.292 35,0072,0097,0893.8,+06.2,034,0215,1606580248,28.293 35,0129,0175,0894.1,+06.8,032,0187,1606580548,28.308 35,0037,0050,0893.7,+06.2,033,0188,1606580848,28.504 35,0311,0419,0894.1,+06.8,030,0194,1606581148,28.435 35,0279,0377,0893.9,+06.6,031,0204,1606581448,28.486 35,0013,0017,0894.0,+06.4,032,0190,1606581748,28.45 33,0074,0100,0893.7,+06.2,031,0208,1606582048,28.439 33,0052,0070,0893.9,+06.5,031,0168,1606582348,28.431 35,0153,0206,0893.8,+06.5,029,0186,1606582648,28.506 35,0298,0401,0893.8,+06.1,030,0177,1606582948,28.434 35,0617,0832,0893.7,+06.6,029,0196,1606583248,28.551 37,0474,0639,0894.0,+06.5,031,0163,1606583548,28.501 35,0219,0294,0893.9,+06.5,030,0170,1606583848,28.485 35,0190,0257,0894.3,+06.8,027,0182,1606584148,28.453 35,0080,0108,0893.9,+06.7,029,0177,1606584448,28.631 35,0199,0268,0894.1,+06.8,027,0176,1606584748,28.887 37,0047,0064,0893.9,+06.9,027,0188,1606585048,28.626 35,0507,0684,0893.9,+06.5,028,0197,1606585348,28.894 35,0088,0118,0893.9,+06.9,027,0182,1606585648,28.618 35,0053,0071,0893.9,+07.1,027,0174,1606585948,28.875 35,0060,0080,0894.2,+07.2,026,0187,1606586248,28.579 35,0273,0369,0893.8,+07.4,025,0186,1606586548,28.55 35,0473,0638,0893.8,+07.5,024,0183,1606586848,28.55 35,0204,0276,0894.0,+07.6,024,0184,1606587148,28.565 35,0120,0161,0893.8,+07.4,025,0184,1606587448,28.553 35,0358,0483,0893.7,+06.9,027,0193,1606587748,28.562 33,0250,0335,0893.7,+06.5,027,0193,1606588048,28.693 35,0142,0192,0893.8,+06.8,026,0209,1606588348,28.677 35,0120,0161,0893.5,+06.9,026,0172,1606588648,28.685 35,0594,0800,0894.0,+06.8,027,0180,1606588948,28.674 35,0671,0904,0893.8,+07.2,024,0192,1606589248,28.688 35,0338,0455,0893.5,+06.8,026,0170,1606589548,28.681 35,0322,0434,0893.7,+06.9,025,0165,1606589848,28.693 35,0393,0529,0893.8,+06.9,025,0173,1606590148,28.732 35,0276,0373,0893.6,+06.2,027,0170,1606590448,28.675 35,0344,0463,0893.9,+06.3,026,0174,1606590748,28.677 35,0574,0774,0893.7,+06.4,027,0196,1606591048,28.683 35,0216,0291,0893.6,+06.4,028,0199,1606591348,28.69 35,0239,0321,0893.6,+06.2,028,0212,1606591648,28.825 35,0047,0064,0893.8,+06.2,028,0180,1606591948,28.835 37,0229,0308,0893.9,+06.2,029,0174,1606592248,28.868 35,0156,0209,0894.1,+05.9,029,0182,1606592548,28.89 37,0542,0731,0894.1,+06.0,029,0188,1606592848,28.816 35,0276,0373,0894.2,+06.0,028,0197,1606593148,28.863 35,0102,0137,0893.8,+06.7,027,0173,1606593448,28.811 35,0025,0034,0894.1,+06.5,028,0228,1606593748,28.814 35,0016,0022,0894.1,+06.8,028,0158,1606594048,28.814 35,0174,0234,0894.0,+07.1,028,0185,1606594348,28.81 35,0218,0293,0894.0,+07.4,028,0215,1606594648,28.857 33,0139,0187,0893.9,+07.4,027,0193,1606594948,28.88 35,0101,0135,0893.8,+07.4,027,0172,1606595248,28.949 35,0144,0194,0893.8,+07.4,028,0180,1606595548,28.942 35,0454,0612,0894.1,+07.6,027,0198,1606595848,28.939 35,0210,0283,0893.9,+07.4,027,0180,1606596148,28.942 35,0629,0847,0894.1,+07.2,028,0184,1606596448,28.927 35,0446,0602,0894.0,+07.2,027,0208,1606596748,28.934 35,0034,0047,0894.0,+07.1,028,0166,1606597048,28.929 35,0303,0409,0893.8,+07.0,028,0177,1606597348,28.933 35,0231,0310,0893.8,+07.0,028,0182,1606597648,28.923 35,0303,0409,0893.7,+07.0,027,0175,1606597948,28.941 35,0521,0704,0893.9,+07.0,027,0196,1606598249,29.248 35,0374,0504,0893.7,+06.6,027,0198,1606598548,28.919 35,0112,0151,0893.9,+06.6,027,0189,1606598849,29.126 35,0616,0831,0893.7,+06.9,026,0177,1606599149,29.059 35,0280,0378,0893.6,+07.4,024,0179,1606599449,29.062 35,0460,0620,0893.8,+07.2,025,0175,1606599749,29.06 35,0263,0354,0894.1,+06.7,027,0179,1606600049,29.058 35,0597,0804,0894.0,+07.3,025,0186,1606600349,29.107 35,0219,0294,0893.7,+06.1,030,0174,1606600649,29.056 35,0009,0012,0894.1,+09.3,051,0174,1606636950,30.489 35,0027,0037,0894.0,+08.4,054,0182,1606637250,30.33 35,0004,0006,0894.1,+08.5,055,0182,1606637550,30.369 35,0104,0139,0893.9,+08.2,056,0199,1606637850,30.644 35,0008,0011,0894.0,+08.0,057,0172,1606638150,30.323 35,0012,0016,0893.6,+08.6,056,0206,1606638450,30.455 35,0019,0026,0893.7,+09.1,055,0176,1606638750,30.479 35,0003,0005,0893.9,+09.5,055,0172,1606639050,30.429 35,0117,0158,0894.0,+09.3,054,0165,1606639350,30.452 35,0004,0006,0893.5,+09.5,054,0188,1606639650,30.656 35,0019,0026,0894.0,+09.6,054,0182,1606639950,30.448 33,0069,0093,0893.8,+10.4,052,0216,1606640251,31.875 33,0030,0042,0893.7,+10.0,053,0209,1606640551,31.262 33,0033,0045,0893.9,+09.9,053,0200,1606640851,31.894 33,0026,0036,0893.6,+10.2,052,0197,1606641151,31.78 35,0035,0048,0893.5,+10.2,051,0181,1606641451,31.824 30,0242,0325,0893.9,+10.9,051,0184,1606641751,31.877 33,0033,0045,0893.4,+10.6,050,0184,1606642051,31.884 33,0004,0006,0893.4,+11.5,049,0190,1606642652,32.284 33,0170,0228,0893.8,+10.8,049,0179,1606642952,32.25 33,0060,0080,0893.5,+11.2,049,0183,1606643252,32.134 33,0084,0113,0893.4,+11.1,050,0166,1606643552,32.252 33,0204,0276,0893.1,+10.7,051,0149,1606643852,32.068 33,0072,0097,0893.2,+10.8,049,0173,1606644152,32.009 33,0101,0135,0892.9,+09.4,053,0208,1606644450,30.737 33,0020,0027,0893.1,+10.6,050,0184,1606644752,32.171 33,0110,0149,0893.2,+10.1,052,0184,1606645050,30.529 30,0025,0034,0892.7,+09.7,053,0188,1606645352,32.084 33,0178,0239,0893.2,+11.0,050,0199,1606645652,32.462 33,0183,0245,0892.7,+11.5,048,0175,1606645952,32.361 33,0120,0161,0892.7,+11.0,050,0176,1606646252,32.314 33,0059,0079,0892.6,+11.5,048,0181,1606646551,31.997 33,0056,0075,0893.0,+11.1,049,0181,1606646854,34.304 33,0226,0304,0892.7,+10.8,049,0207,1606647152,32.277 33,0173,0233,0892.6,+10.9,049,0196,1606647452,32.052 33,0143,0193,0893.0,+10.8,050,0163,1606647752,32.132 33,0351,0473,0892.5,+11.6,048,0183,1606648051,31.983 30,0006,0008,0892.6,+11.2,048,0177,1606648352,32.055 33,0102,0137,0892.7,+11.7,046,0185,1606648652,32.091 33,0049,0066,0892.8,+11.9,044,0174,1606648952,32.136 33,0010,0013,0892.4,+12.2,041,0201,1606649852,32.368 33,0287,0388,0892.2,+12.1,040,0207,1606651052,32.258 33,0006,0008,0892.2,+12.0,041,0192,1606651352,32.433 33,0049,0066,0892.1,+11.8,041,0162,1606651652,32.245 33,0003,0005,0892.1,+11.4,043,0173,1606651952,32.246 33,0007,0010,0892.2,+11.0,043,0191,1606652253,33.02 33,0006,0008,0892.0,+11.4,043,0195,1606652552,32.064 33,0023,0031,0892.0,+11.3,043,0180,1606652852,32.202 33,0046,0063,0891.9,+11.3,043,0181,1606653152,32.304 33,0050,0068,0892.0,+11.0,044,0178,1606653452,32.363 33,0039,0053,0892.2,+10.6,045,0166,1606653750,30.84 33,0031,0043,0892.3,+10.7,045,0193,1606654051,31.599 33,0005,0007,0892.2,+10.5,047,0167,1606654351,31.359 33,0017,0023,0891.8,+10.1,049,0192,1606654652,32.247 30,0006,0008,0892.1,+10.6,049,0167,1606655251,31.75 33,0080,0108,0891.6,+10.1,051,0188,1606655550,30.879 33,0176,0236,0891.9,+10.1,051,0182,1606655850,30.852 35,0013,0017,0892.1,+09.9,051,0198,1606656150,30.871 33,0043,0058,0891.8,+09.7,052,0182,1606656451,31.005 33,0276,0373,0891.7,+09.7,051,0204,1606656750,30.999 33,0187,0250,0892.2,+09.5,051,0190,1606657051,31.108 33,0166,0223,0892.1,+09.5,053,0172,1606657350,30.986 33,0436,0586,0891.9,+09.7,053,0160,1606657653,33.192 35,0047,0064,0892.2,+09.4,053,0194,1606657952,32.509 33,0082,0111,0892.0,+09.5,053,0180,1606658251,31.717 33,0026,0036,0892.2,+09.3,054,0156,1606658551,31.151 33,0195,0263,0892.3,+09.1,054,0176,1606658851,31.174 33,0016,0022,0892.2,+09.0,056,0202,1606659151,31.329 33,0048,0065,0892.0,+08.9,060,0187,1606659450,30.924 33,0034,0047,0892.2,+08.8,061,0169,1606659750,30.927 33,0020,0027,0892.4,+08.7,061,0180,1606660051,31.349 33,0107,0144,0892.1,+08.6,062,0173,1606660351,31.079 33,0069,0093,0892.1,+08.5,063,0197,1606660651,31.243 33,0008,0011,0891.8,+08.5,064,0172,1606661251,31.09 35,0009,0012,0891.9,+08.0,067,0175,1606661551,31.132 33,0005,0007,0892.0,+07.7,069,0190,1606661851,31.071 35,0009,0012,0892.2,+07.8,069,0161,1606662151,31.068 33,0029,0039,0892.3,+07.9,068,0186,1606662451,31.057 33,0006,0008,0892.1,+07.9,068,0194,1606662751,31.065 33,0006,0008,0892.1,+07.9,070,0178,1606663051,31.069 35,0183,0245,0892.1,+07.8,072,0201,1606663351,31.094 33,0031,0043,0892.2,+07.5,073,0200,1606663651,31.319 33,0006,0008,0892.3,+07.8,071,0182,1606663951,31.21 33,0027,0037,0892.0,+07.8,072,0192,1606664251,31.26 33,0009,0012,0892.1,+07.6,073,0191,1606664551,31.204 33,0006,0008,0892.4,+07.5,074,0164,1606664851,31.197 35,0006,0008,0892.4,+07.5,073,0163,1606665151,31.197 33,0006,0008,0892.3,+07.4,075,0183,1606665451,31.2 35,0006,0008,0892.3,+07.5,076,0199,1606665751,31.198 99,0006,0008,0892.2,+07.1,079,0211,1606666051,31.187 33,0007,0010,0892.5,+07.2,076,0197,1606666351,31.513 33,0007,0010,0892.4,+07.3,076,0165,1606666651,31.324 33,0007,0010,0892.3,+07.1,077,0182,1606666951,31.186 35,0008,0011,0892.3,+07.0,076,0172,1606667251,31.328 35,0007,0010,0892.3,+06.9,077,0210,1606667551,31.338 33,0008,0011,0892.3,+06.9,077,0182,1606667851,31.651 33,0008,0011,0892.2,+06.6,079,0161,1606668151,31.31 33,0008,0011,0892.4,+06.6,080,0168,1606668451,31.376 35,0007,0010,0892.2,+06.5,078,0187,1606668751,31.643 35,0008,0011,0892.2,+06.5,075,0185,1606669051,31.327 35,0007,0010,0892.5,+06.3,077,0177,1606669351,31.654 35,0007,0010,0892.4,+06.7,076,0185,1606669651,31.317 33,0009,0012,0892.3,+06.5,078,0215,1606669951,31.702 33,0010,0013,0892.2,+06.5,079,0190,1606670251,31.319 35,0009,0012,0892.2,+06.4,081,0202,1606670551,31.341 33,0009,0012,0892.2,+06.5,080,0178,1606670851,31.467 35,0009,0012,0892.4,+06.6,079,0193,1606671151,31.446 33,0009,0012,0892.3,+06.4,079,0187,1606671451,31.464 35,0009,0012,0892.3,+06.6,076,0196,1606671751,31.454 33,0009,0012,0892.6,+06.4,077,0175,1606672051,31.455 33,0008,0011,0892.5,+06.3,078,0178,1606672351,31.707 35,0007,0010,0892.5,+06.3,077,0175,1606672651,31.447 35,0007,0010,0892.6,+05.9,080,0210,1606672951,31.436 35,0007,0010,0892.4,+06.2,077,0192,1606673251,31.442 35,0007,0010,0892.6,+05.9,079,0166,1606673551,31.454 35,0008,0011,0892.5,+05.9,078,0184,1606673851,31.5 35,0008,0011,0892.4,+05.9,080,0167,1606674151,31.497 35,0009,0012,0892.3,+05.8,083,0182,1606674451,31.583 35,0008,0011,0892.4,+06.1,079,0199,1606674751,31.575 35,0008,0011,0892.5,+06.2,077,0195,1606675051,31.927 35,0008,0011,0892.4,+05.9,079,0181,1606675351,31.903 35,0009,0012,0892.5,+06.0,079,0188,1606675651,31.573 35,0008,0011,0892.6,+06.0,079,0201,1606675951,31.578 35,0009,0012,0892.5,+06.2,079,0184,1606676251,31.572 35,0009,0012,0892.5,+06.1,080,0191,1606676551,31.901 35,0010,0013,0892.7,+06.5,078,0204,1606676851,31.578 35,0010,0013,0892.5,+06.2,079,0176,1606677151,31.902 35,0008,0011,0893.0,+06.6,077,0200,1606677451,31.584 35,0009,0012,0892.4,+06.3,080,0178,1606677751,31.595 35,0009,0012,0892.6,+06.3,081,0188,1606678051,31.72 35,0008,0011,0892.8,+06.1,080,0174,1606678351,31.712 35,0008,0011,0892.9,+06.1,080,0186,1606678651,31.726 35,0008,0011,0892.8,+06.2,078,0181,1606678951,31.709 35,0008,0011,0892.7,+06.4,077,0202,1606679251,31.701 35,0008,0011,0892.7,+06.3,077,0174,1606679551,31.711 35,0008,0011,0892.5,+06.3,076,0186,1606679851,31.713 35,0009,0012,0892.9,+06.1,078,0158,1606680151,31.705 35,0008,0011,0892.7,+05.8,079,0199,1606680451,31.714 35,0007,0010,0892.7,+05.7,079,0201,1606680751,31.693 35,0009,0012,0892.5,+06.3,074,0176,1606681051,31.709 35,0008,0011,0892.6,+05.8,079,0164,1606681352,32.05 35,0008,0011,0892.6,+05.8,079,0197,1606681651,31.851 35,0007,0010,0892.7,+06.3,075,0187,1606681951,31.846 35,0007,0010,0892.7,+06.0,077,0192,1606682251,31.849 35,0008,0011,0892.5,+05.9,077,0192,1606682551,31.835 35,0007,0010,0892.5,+06.2,076,0176,1606682851,31.841 35,0008,0011,0892.5,+06.4,074,0202,1606683151,31.834 35,0010,0013,0892.5,+06.2,077,0184,1606683451,31.898 35,0008,0011,0892.7,+06.1,076,0174,1606683751,31.829 35,0009,0012,0892.4,+06.1,078,0185,1606684052,32.259 35,0010,0013,0892.4,+05.9,079,0180,1606684351,31.841 35,0008,0011,0892.5,+06.4,074,0180,1606684651,31.83 35,0009,0012,0892.3,+06.2,077,0160,1606684951,31.831 35,0009,0012,0892.5,+06.4,075,0175,1606685251,31.977 33,0008,0011,0892.5,+06.4,077,0182,1606685551,31.963 33,0009,0012,0892.7,+06.4,077,0183,1606685851,31.973 35,0008,0011,0892.5,+06.3,077,0184,1606686151,31.972 35,0008,0011,0892.2,+06.3,079,0198,1606686451,31.965 35,0009,0012,0892.3,+06.2,077,0176,1606686751,31.971 35,0008,0011,0892.5,+06.3,077,0162,1606687052,32.295 35,0008,0011,0892.6,+06.3,077,0203,1606687351,31.966 35,0008,0011,0892.5,+06.3,078,0192,1606687651,31.977 35,0007,0010,0892.7,+06.4,078,0195,1606687951,31.96 35,0008,0011,0892.4,+05.9,081,0177,1606688251,31.948 35,0008,0011,0892.2,+05.8,081,0181,1606688551,31.967 35,0008,0011,0892.8,+06.1,079,0191,1606688852,32.107 33,0008,0011,0892.3,+06.2,078,0195,1606689152,32.254 35,0007,0010,0892.5,+06.3,078,0192,1606689452,32.093 35,0007,0010,0892.3,+06.1,080,0184,1606689752,32.099 35,0008,0011,0892.5,+06.3,078,0182,1606690052,32.23 35,0008,0011,0892.2,+06.0,079,0164,1606690352,32.087 35,0008,0011,0892.3,+06.0,077,0194,1606690652,32.571 35,0008,0011,0892.2,+06.1,078,0166,1606690952,32.092 35,0008,0011,0892.1,+06.1,077,0215,1606691252,32.079 35,0007,0010,0892.2,+05.6,079,0176,1606691552,32.084 35,0008,0011,0892.4,+05.9,077,0188,1606691852,32.149 35,0007,0010,0892.4,+05.8,077,0199,1606692152,32.436 35,0007,0010,0892.4,+05.4,078,0191,1606692452,32.221 35,0007,0010,0892.5,+05.1,078,0198,1606692752,32.206 35,0007,0010,0892.3,+05.3,078,0183,1606693052,32.521 35,0007,0010,0892.2,+05.3,077,0192,1606693352,32.216 33,0007,0010,0892.2,+05.3,078,0199,1606693652,32.209 35,0006,0008,0891.9,+05.2,078,0192,1606693952,32.217 35,0006,0008,0892.0,+05.2,076,0205,1606694252,32.211 35,0006,0008,0892.4,+05.0,079,0210,1606694552,32.547 35,0007,0010,0892.4,+05.0,078,0190,1606694852,32.2 35,0008,0011,0892.2,+04.8,078,0186,1606695152,32.202 35,0008,0011,0892.3,+04.5,077,0178,1606695452,32.22 35,0011,0015,0892.5,+05.1,078,0204,1606695752,32.223 35,0011,0015,0892.1,+05.1,079,0198,1606696052,32.87 33,0010,0013,0892.1,+04.8,079,0205,1606696352,32.679 35,0010,0013,0892.3,+04.6,078,0167,1606696652,32.343 35,0010,0013,0892.3,+04.5,080,0200,1606696952,32.337 37,0012,0016,0892.2,+04.6,082,0188,1606697252,32.853 37,0016,0022,0892.3,+04.8,083,0187,1606697552,32.339 37,0014,0018,0892.3,+04.6,083,0195,1606697852,32.706 37,0015,0021,0892.2,+04.2,083,0195,1606698152,32.32 37,0015,0021,0892.2,+04.5,083,0215,1606698452,32.654 37,0083,0112,0892.4,+03.8,085,0185,1606698752,32.33 37,0019,0026,0892.1,+04.1,083,0198,1606699052,32.329 37,0020,0027,0892.3,+03.9,085,0180,1606699352,32.352 37,0020,0027,0892.0,+04.1,084,0200,1606699652,32.473 35,0015,0021,0892.0,+04.4,083,0174,1606699952,32.479 37,0020,0027,0892.0,+04.4,083,0169,1606700252,32.476 35,0019,0026,0892.0,+04.1,085,0197,1606700552,32.475 35,0019,0026,0892.0,+04.4,083,0186,1606700852,32.483 37,0013,0017,0892.0,+04.7,083,0203,1606701152,32.467 37,0123,0165,0892.2,+03.8,085,0196,1606701453,33.1 35,0020,0027,0892.3,+03.9,086,0202,1606701752,32.483 37,0016,0022,0892.3,+04.2,085,0192,1606702052,32.809 37,0014,0018,0892.3,+04.2,084,0190,1606702352,32.8 37,0014,0018,0892.3,+04.2,085,0201,1606702653,33.252 37,0014,0018,0892.2,+04.4,084,0203,1606702952,32.887 35,0015,0021,0892.4,+04.5,083,0227,1606703252,32.619 35,0016,0022,0892.4,+04.2,084,0192,1606703552,32.93 35,0016,0022,0892.2,+04.1,085,0204,1606703852,32.611 37,0014,0018,0892.3,+04.2,084,0217,1606704152,32.606 35,0011,0015,0892.0,+04.2,085,0216,1606704452,32.665 37,0010,0013,0892.2,+04.7,081,0221,1606704752,32.615 37,0007,0010,0892.1,+04.6,083,0185,1606705052,32.617 37,0007,0010,0891.8,+04.6,084,0200,1606705353,33.1 37,0007,0010,0891.8,+04.7,082,0183,1606705652,32.929 37,0008,0011,0892.1,+04.8,083,0207,1606705952,32.595 37,0008,0011,0892.0,+04.7,083,0205,1606706252,32.604 37,0010,0013,0891.8,+04.7,084,0195,1606706553,33.234 37,0011,0015,0891.7,+04.7,082,0185,1606706852,32.81 37,0015,0021,0891.8,+04.3,085,0200,1606707153,33.533 37,0011,0015,0891.9,+04.4,084,0189,1606707453,33.351 37,0014,0018,0892.2,+04.1,086,0196,1606707752,32.749 37,0012,0016,0891.9,+04.4,084,0211,1606708052,32.756 37,0013,0017,0892.0,+04.2,084,0198,1606708353,33.406 37,0014,0018,0891.9,+04.4,084,0196,1606708652,32.75 35,0012,0016,0891.9,+04.4,084,0186,1606708952,32.737 37,0009,0012,0892.2,+04.5,083,0185,1606709252,32.743 35,0010,0013,0892.0,+04.3,084,0197,1606709552,32.744 37,0010,0013,0891.9,+04.3,084,0189,1606709853,33.058 35,0012,0016,0891.9,+04.4,084,0170,1606710152,32.752 37,0008,0011,0891.8,+04.4,084,0168,1606710453,33.531 35,0008,0011,0891.7,+04.3,084,0178,1606710752,32.904 37,0006,0008,0891.7,+04.6,082,0176,1606711052,32.887 99,0006,0008,0891.8,+04.6,083,0183,1606711352,32.9 35,0007,0010,0892.1,+04.5,083,0214,1606711652,32.891 35,0010,0013,0891.7,+04.3,084,0193,1606711952,32.887 37,0010,0013,0891.9,+04.0,085,0208,1606712253,33.219 37,0011,0015,0892.0,+04.1,085,0217,1606712552,32.883 35,0014,0018,0891.8,+04.2,084,0194,1606712852,32.892 35,0019,0026,0891.8,+03.9,086,0196,1606713152,32.889 37,0037,0050,0892.0,+03.6,086,0203,1606713452,32.888 37,0029,0039,0891.8,+03.4,087,0206,1606713752,32.902 37,0030,0042,0892.0,+03.3,087,0202,1606714053,33.031 37,0035,0048,0892.2,+03.2,087,0185,1606714353,33.034 37,0024,0032,0892.2,+03.2,087,0190,1606714653,33.034 35,0027,0037,0892.0,+03.1,087,0188,1606714953,33.036 37,0029,0039,0892.2,+03.0,087,0193,1606715253,33.034 37,0020,0027,0892.2,+03.0,087,0198,1606715553,33.371 37,0021,0028,0892.2,+03.0,088,0191,1606715853,33.028 35,0023,0031,0892.4,+03.0,088,0212,1606716153,33.036 35,0023,0031,0892.4,+03.0,088,0213,1606716453,33.024 37,0018,0024,0892.3,+03.0,088,0199,1606716753,33.161 37,0017,0023,0892.2,+03.0,087,0205,1606717053,33.029 37,0020,0027,0892.2,+02.9,088,0210,1606717353,33.051 37,0017,0023,0892.4,+02.8,087,0183,1606717653,33.17 37,0019,0026,0892.6,+02.9,088,0213,1606717953,33.182 37,0019,0026,0892.4,+03.0,088,0202,1606718253,33.163 37,0020,0027,0892.5,+03.2,088,0198,1606718553,33.182 35,0017,0023,0892.4,+03.0,088,0211,1606718853,33.166 37,0017,0023,0892.5,+02.9,087,0165,1606719153,33.177 35,0015,0021,0892.6,+03.0,088,0189,1606719453,33.184 35,0011,0015,0892.3,+02.9,087,0199,1606719753,33.181 37,0015,0021,0892.4,+02.9,088,0201,1606720053,33.165 35,0014,0018,0892.6,+02.9,088,0195,1606720353,33.179 35,0018,0024,0892.6,+02.8,087,0195,1606720653,33.191 37,0011,0015,0892.6,+03.1,088,0203,1606720953,33.191 35,0010,0013,0892.6,+02.9,087,0203,1606721253,33.45 37,0010,0013,0892.5,+02.9,088,0201,1606721553,33.321 37,0011,0015,0892.8,+02.8,087,0178,1606721853,33.318 37,0014,0018,0892.6,+03.1,087,0165,1606722153,33.716 35,0012,0016,0892.9,+02.9,087,0186,1606722453,33.354 37,0012,0016,0892.7,+03.0,087,0189,1606722753,33.616 37,0012,0016,0892.9,+02.8,087,0187,1606723053,33.301 37,0011,0015,0893.1,+02.9,087,0195,1606723353,33.51 35,0014,0018,0892.8,+02.7,087,0204,1606723653,33.325 35,0019,0026,0892.8,+02.8,087,0175,1606723953,33.303 37,0014,0018,0892.9,+02.9,088,0192,1606724253,33.362 37,0020,0027,0893.0,+02.6,087,0210,1606724553,33.339 37,0013,0017,0893.2,+02.6,087,0181,1606724853,33.447 35,0011,0015,0893.1,+02.6,088,0191,1606725153,33.461 37,0012,0016,0893.2,+02.6,087,0179,1606725453,33.833 35,0011,0015,0892.8,+02.5,087,0209,1606725753,33.443 35,0014,0018,0892.8,+02.4,088,0184,1606726053,33.45 37,0013,0017,0892.7,+02.4,088,0211,1606726353,33.793 37,0009,0012,0893.0,+02.3,088,0186,1606726653,33.435 99,0015,0021,0893.0,+02.5,087,0154,1606726953,33.439 37,0016,0022,0892.8,+02.1,087,0199,1606727253,33.929 35,0009,0012,0893.1,+02.1,087,0188,1606727553,33.739 37,0010,0013,0893.0,+02.0,087,0188,1606727853,33.79 35,0021,0028,0893.2,+02.2,087,0178,1606728153,33.482 37,0013,0017,0892.8,+02.0,087,0194,1606728453,33.598 37,0010,0013,0893.0,+02.1,087,0194,1606728753,33.589 37,0007,0010,0893.0,+02.1,087,0183,1606729053,33.639 35,0005,0007,0892.8,+02.0,087,0207,1606729353,33.656 37,0005,0007,0893.0,+02.1,086,0214,1606729653,33.686 37,0007,0010,0892.9,+02.0,086,0210,1606729953,33.908 37,0006,0008,0892.8,+02.0,087,0215,1606730253,33.653 37,0007,0010,0892.8,+02.0,086,0200,1606730553,33.654 37,0003,0005,0892.9,+01.7,085,0217,1606730853,33.584 37,0004,0006,0893.0,+01.8,086,0210,1606731153,33.649 37,0004,0006,0893.0,+01.7,085,0199,1606731453,33.633 37,0003,0005,0893.2,+01.7,085,0204,1606731753,33.914 37,0003,0005,0893.2,+01.7,085,0228,1606732053,33.726 37,0003,0005,0893.0,+01.7,084,0193,1606732353,33.722 37,0003,0005,0893.2,+01.7,084,0228,1606732653,33.741 35,0003,0005,0892.9,+01.7,084,0205,1606732953,33.728 37,0002,0003,0892.8,+01.5,084,0183,1606733253,33.728 37,0002,0003,0893.1,+01.8,083,0213,1606733553,33.734 37,0003,0005,0893.1,+01.7,085,0209,1606733854,34.042 37,0003,0005,0892.8,+01.4,084,0215,1606734154,34.074 37,0002,0003,0892.9,+01.6,084,0203,1606734453,33.73 37,0003,0005,0892.8,+01.2,084,0187,1606734753,33.747 99,0003,0005,0892.8,+01.0,084,0215,1606735054,34.066 35,0002,0003,0892.8,+01.2,083,0219,1606735354,34.095 37,0002,0003,0892.8,+01.0,083,0209,1606735653,33.875 37,0002,0003,0893.0,+00.7,084,0208,1606735953,33.981 37,0003,0005,0893.1,+01.0,084,0200,1606736253,33.894 37,0003,0005,0893.1,+01.0,084,0182,1606736553,33.878 37,0016,0022,0892.8,+00.6,086,0195,1606736853,33.88 37,0006,0008,0892.9,+00.7,086,0213,1606737153,33.889 37,0003,0005,0893.0,+00.8,084,0219,1606737454,34.213 37,0003,0005,0893.1,+00.9,083,0185,1606737753,33.901 37,0002,0003,0893.0,+00.8,084,0200,1606738054,34.233 37,0003,0005,0892.7,+00.7,084,0211,1606738353,33.896 37,0002,0003,0893.0,+00.6,083,0207,1606738653,33.887 37,0002,0003,0892.7,+00.7,083,0221,1606738953,33.896 37,0024,0032,0892.9,+00.5,085,0217,1606739254,34.049 40,0003,0005,0892.8,+00.4,085,0207,1606739554,34.041 37,0002,0003,0893.0,+00.6,084,0181,1606739854,34.032 37,0002,0003,0892.9,+00.6,083,0213,1606740154,34.046 37,0002,0003,0893.0,+00.5,084,0188,1606740454,34.035 37,0002,0003,0892.8,+00.4,084,0238,1606740754,34.378 37,0002,0003,0892.9,+00.8,083,0197,1606741054,34.039 37,0003,0005,0892.8,+00.6,083,0199,1606741354,34.037 37,0003,0005,0892.7,+00.4,083,0238,1606741654,34.037 37,0003,0005,0893.0,+00.5,084,0215,1606741954,34.459 37,0003,0005,0892.8,+00.3,083,0208,1606742254,34.053 37,0003,0005,0893.2,+00.5,083,0216,1606742554,34.053 37,0004,0006,0893.0,+00.3,084,0187,1606742854,34.176 37,0003,0005,0893.0,+00.4,083,0223,1606743154,34.245 37,0029,0039,0893.0,+00.1,085,0219,1606743454,34.204 37,0008,0011,0892.9,-00.1,085,0217,1606743754,34.202 37,0019,0026,0893.0,-00.1,086,0226,1606744054,34.186 37,0083,0112,0893.2,-00.5,085,0201,1606744354,34.197 37,0015,0021,0893.2,-00.3,086,0217,1606744654,34.205 40,0038,0052,0893.3,-00.5,086,0190,1606744954,34.194 40,0028,0038,0893.2,-00.7,086,0199,1606745254,34.523 40,0020,0027,0893.1,-00.6,086,0182,1606745554,34.21 40,0019,0026,0893.2,-00.7,086,0197,1606745854,34.209 40,0021,0028,0893.3,-00.8,086,0183,1606746154,34.227 40,0008,0011,0893.4,-00.8,086,0188,1606746454,34.372 40,0014,0018,0893.5,-00.8,086,0194,1606746754,34.347 40,0030,0042,0893.7,-00.9,086,0186,1606747054,34.37 40,0037,0050,0893.5,-00.8,086,0195,1606747354,34.37 40,0026,0036,0893.5,-00.9,086,0191,1606747654,34.373 40,0038,0052,0893.6,-00.9,087,0208,1606747954,34.355 40,0042,0057,0893.5,-01.1,086,0181,1606748254,34.37 40,0025,0034,0893.7,-01.2,086,0239,1606748554,34.376 40,0022,0029,0893.7,-01.2,086,0207,1606748854,34.356 40,0036,0049,0893.6,-01.3,087,0190,1606749154,34.373 40,0023,0031,0893.8,-01.1,087,0210,1606749454,34.682 40,0021,0028,0893.6,-01.2,087,0192,1606749754,34.367 40,0009,0012,0893.7,-01.2,086,0190,1606750054,34.534 40,0015,0021,0893.9,-01.4,086,0179,1606750354,34.847 37,0043,0058,0893.8,-01.2,086,0200,1606750654,34.585 37,0056,0075,0893.7,-01.3,086,0195,1606750955,35.039 37,0016,0022,0893.7,-01.3,086,0191,1606751254,34.521 37,0044,0059,0893.8,-01.3,086,0200,1606751555,35.274 37,0008,0011,0894.0,-01.2,087,0193,1606751854,34.894 37,0010,0013,0894.2,-01.4,086,0190,1606752155,35.158 37,0079,0107,0894.0,-01.4,086,0212,1606752454,34.87 37,0139,0187,0894.2,-01.6,086,0172,1606752755,35.21 37,0019,0026,0894.1,-01.4,087,0207,1606753055,35.139 35,0023,0031,0894.0,-01.5,086,0180,1606753355,35.162 37,0005,0007,0894.5,-01.2,086,0197,1606753655,35.469 37,0015,0021,0893.9,-01.5,086,0217,1606753954,34.919 37,0052,0070,0894.0,-01.5,085,0205,1606754254,34.675 37,0014,0018,0894.1,-01.5,085,0174,1606754554,34.674 37,0003,0005,0894.3,-01.3,086,0188,1606754854,34.672 37,0005,0007,0894.4,-01.5,085,0190,1606755154,34.684 35,0002,0003,0894.5,-01.2,085,0193,1606755454,34.702 35,0002,0003,0894.7,-01.2,085,0196,1606755755,35.39 37,0018,0024,0894.4,-01.5,085,0197,1606756054,34.674 35,0002,0003,0894.3,-01.4,084,0217,1606756355,35.104 37,0002,0003,0894.5,-01.1,083,0195,1606756654,34.705 35,0001,0002,0894.5,-01.2,082,0175,1606756954,34.714 37,0002,0003,0894.4,-01.2,083,0188,1606757255,35.216 37,0002,0003,0894.6,-01.2,082,0189,1606757555,35.394 35,0002,0003,0894.1,-01.4,082,0196,1606757854,34.865 37,0002,0003,0894.2,-01.4,082,0194,1606758154,34.855 37,0002,0003,0894.3,-01.4,082,0208,1606758454,34.846 37,0002,0003,0894.6,-01.4,082,0185,1606758754,34.844 37,0002,0003,0894.4,-01.4,082,0179,1606759054,34.858 37,0002,0003,0894.5,-01.6,082,0188,1606759354,34.867 35,0002,0003,0894.3,-01.4,082,0177,1606759654,34.876 37,0002,0003,0894.5,-01.4,082,0167,1606759954,34.863 37,0002,0003,0894.6,-01.6,080,0171,1606760255,35.483 37,0002,0003,0894.7,-01.7,081,0193,1606760554,34.883 37,0002,0003,0894.5,-01.6,083,0185,1606760855,35.363 35,0002,0003,0894.5,-01.6,083,0184,1606761155,35.9 37,0007,0010,0894.8,-01.8,084,0207,1606761455,35.025 37,0002,0003,0894.7,-01.8,082,0180,1606761755,35.02 37,0007,0010,0894.6,-02.0,084,0189,1606762055,35.038 35,0002,0003,0894.6,-02.0,083,0193,1606762354,34.993 37,0006,0008,0895.0,-02.2,085,0182,1606762655,35.019 37,0003,0005,0894.6,-02.0,085,0197,1606762955,35.022 37,0002,0003,0894.6,-01.9,083,0220,1606763255,35.368 37,0002,0003,0894.6,-01.6,083,0180,1606763555,35.025 37,0009,0012,0894.8,-02.1,085,0157,1606763855,35.027 37,0002,0003,0894.6,-02.0,082,0195,1606764155,35.404 37,0003,0005,0894.7,-01.8,083,0188,1606764455,35.183 37,0002,0003,0894.9,-02.0,082,0210,1606764755,35.288 37,0003,0005,0894.7,-01.9,084,0182,1606765055,35.518 37,0007,0010,0895.1,-02.1,084,0196,1606765355,35.539 37,0003,0005,0894.9,-02.4,085,0172,1606765655,35.793 37,0003,0005,0894.9,-02.4,084,0178,1606765955,35.209 37,0002,0003,0894.9,-02.3,082,0183,1606766255,35.193 37,0002,0003,0895.0,-02.3,080,0175,1606766555,35.321 37,0002,0003,0895.1,-02.5,083,0191,1606766855,35.193 37,0002,0003,0895.0,-02.3,081,0177,1606767155,35.205 35,0002,0003,0894.8,-02.2,082,0162,1606767455,35.198 37,0002,0003,0895.1,-02.3,081,0194,1606767755,35.221 37,0002,0003,0894.9,-02.3,081,0165,1606768055,35.436 37,0002,0003,0895.1,-02.4,080,0178,1606768355,35.363 37,0002,0003,0895.4,-02.4,081,0189,1606768655,35.369 37,0002,0003,0895.2,-02.4,081,0193,1606768955,35.802 35,0002,0003,0895.1,-02.5,081,0202,1606769255,35.346 37,0002,0003,0894.8,-02.6,082,0172,1606769555,35.373 37,0002,0003,0895.1,-02.6,081,0186,1606769855,35.718 37,0002,0003,0894.8,-02.6,081,0192,1606770155,35.358 37,0002,0003,0895.3,-02.7,081,0218,1606770455,35.376 37,0002,0003,0895.0,-02.6,081,0189,1606770756,36.039 37,0002,0003,0894.8,-02.7,081,0182,1606771055,35.379 37,0002,0003,0895.3,-02.7,081,0160,1606771355,35.567 37,0002,0003,0894.9,-02.6,081,0179,1606771655,35.519 37,0003,0005,0895.1,-02.5,080,0168,1606771955,35.533 37,0003,0005,0895.0,-02.9,081,0169,1606772256,36.081 37,0003,0005,0894.9,-02.8,081,0188,1606772555,35.539 37,0003,0005,0894.9,-02.9,081,0198,1606772855,35.534 37,0004,0006,0895.2,-02.8,081,0185,1606773155,35.926 37,0003,0005,0895.2,-02.8,080,0203,1606773455,35.58 37,0003,0005,0895.2,-02.8,080,0186,1606773755,35.833 37,0003,0005,0895.0,-03.1,082,0194,1606774055,35.515 37,0003,0005,0894.8,-02.9,081,0169,1606774355,35.541 37,0003,0005,0895.0,-02.6,080,0151,1606774655,35.528 37,0003,0005,0895.0,-02.8,081,0180,1606774956,36.157 37,0003,0005,0895.0,-03.2,082,0193,1606775256,36.285 37,0004,0006,0894.9,-03.1,082,0173,1606775556,36.362 35,0004,0006,0894.8,-03.1,081,0212,1606775856,36.006 37,0004,0006,0895.3,-03.1,081,0205,1606776155,35.673 37,0004,0006,0894.9,-02.9,080,0182,1606776456,36.167 37,0004,0006,0894.8,-03.1,080,0177,1606776756,36.018 37,0004,0006,0894.6,-03.1,083,0173,1606777055,35.697 37,0005,0007,0894.7,-03.3,081,0176,1606777356,36.135 37,0004,0006,0894.8,-03.2,080,0224,1606777655,35.71 35,0005,0007,0894.9,-03.4,081,0192,1606777955,35.709 37,0005,0007,0894.8,-03.1,081,0183,1606778255,35.716 37,0005,0007,0894.5,-03.1,080,0187,1606778555,35.713 37,0004,0006,0895.0,-03.0,080,0189,1606778855,35.856 37,0005,0007,0894.7,-03.1,081,0199,1606779156,36.262 37,0005,0007,0894.7,-03.3,081,0181,1606779455,35.874 37,0006,0008,0894.6,-03.1,081,0198,1606779755,35.861 37,0006,0008,0894.9,-03.0,080,0186,1606780055,35.863 37,0005,0007,0894.7,-02.9,080,0192,1606780356,36.22 37,0005,0007,0894.6,-03.3,081,0189,1606780657,37.059 37,0007,0010,0894.7,-03.3,081,0178,1606780956,36.163 37,0006,0008,0894.5,-03.1,081,0182,1606781256,36.31 37,0006,0008,0894.7,-03.4,081,0184,1606781556,36.185 37,0006,0008,0894.7,-03.4,082,0164,1606781857,37.137 37,0006,0008,0894.6,-03.4,081,0189,1606782155,35.978 37,0006,0008,0894.8,-03.4,081,0193,1606782456,36.028 37,0007,0010,0894.5,-03.1,080,0179,1606782756,36.027 37,0005,0007,0894.7,-03.3,080,0172,1606783056,36.354 37,0006,0008,0894.7,-03.3,080,0181,1606783356,36.047 37,0005,0007,0894.6,-03.3,080,0212,1606783656,36.039 37,0006,0008,0894.9,-03.0,079,0172,1606783956,36.05 37,0006,0008,0894.6,-03.5,080,0189,1606784256,36.055 37,0006,0008,0894.6,-03.3,080,0180,1606784556,36.05 37,0005,0007,0894.6,-03.4,080,0196,1606784856,36.057 37,0005,0007,0894.5,-03.3,079,0167,1606785156,36.065 37,0006,0008,0894.5,-03.5,080,0180,1606785456,36.068 37,0005,0007,0894.5,-03.3,080,0171,1606785756,36.064 37,0006,0008,0894.6,-03.7,079,0184,1606786056,36.687 37,0006,0008,0894.4,-03.6,081,0196,1606786356,36.197 37,0006,0008,0894.5,-03.6,081,0186,1606786656,36.633 37,0006,0008,0894.5,-03.5,081,0164,1606786956,36.8 37,0005,0007,0894.3,-03.7,080,0197,1606787256,36.346 37,0006,0008,0894.5,-03.7,081,0208,1606787556,36.973 37,0005,0007,0894.4,-03.8,081,0179,1606787856,36.646 37,0005,0007,0894.5,-03.8,081,0189,1606788156,36.805 37,0005,0007,0894.3,-03.7,081,0189,1606788456,36.335 37,0005,0007,0894.4,-03.8,081,0184,1606788756,36.225 37,0005,0007,0894.5,-03.6,080,0171,1606789056,36.846 37,0005,0007,0894.1,-03.7,081,0185,1606789356,36.256 37,0005,0007,0894.4,-03.7,080,0180,1606789656,36.388 37,0005,0007,0894.1,-03.4,079,0163,1606789957,37.061 37,0005,0007,0894.3,-03.2,080,0184,1606790256,36.395 37,0005,0007,0894.2,-03.5,081,0193,1606790556,36.398 37,0005,0007,0894.5,-03.6,081,0189,1606790856,36.394 37,0006,0008,0894.5,-03.2,080,0201,1606791157,37.237 37,0005,0007,0894.2,-03.8,081,0184,1606791456,36.38 37,0005,0007,0894.2,-03.8,081,0178,1606791756,36.663 37,0005,0007,0894.1,-03.8,079,0157,1606792057,37.024 37,0006,0008,0894.3,-03.7,079,0180,1606792357,37.007 37,0005,0007,0894.1,-03.7,079,0166,1606792656,36.467 37,0006,0008,0894.2,-03.6,078,0167,1606792957,37.003 37,0006,0008,0894.2,-03.7,077,0200,1606793256,36.88 37,0005,0007,0894.3,-03.7,079,0203,1606793556,36.572 37,0005,0007,0894.3,-03.7,081,0176,1606793856,36.877 37,0006,0008,0894.5,-03.5,080,0177,1606794156,36.561 40,0006,0008,0894.5,-03.5,079,0178,1606794457,37.133 37,0006,0008,0894.5,-03.6,080,0188,1606794756,36.63 37,0005,0007,0894.1,-03.9,081,0198,1606795056,36.892 37,0006,0008,0894.4,-04.0,080,0185,1606795356,36.915 37,0005,0007,0894.5,-03.8,078,0202,1606795656,36.58 37,0005,0007,0894.5,-03.9,078,0184,1606795956,36.584 40,0005,0007,0894.4,-03.8,077,0164,1606796257,37.498 40,0006,0008,0894.6,-04.0,079,0201,1606796556,36.599 37,0008,0011,0894.4,-03.9,079,0180,1606796856,36.726 37,0005,0007,0894.2,-04.2,076,0176,1606797156,36.739 37,0006,0008,0894.3,-04.0,077,0179,1606797456,36.739 37,0005,0007,0894.6,-03.8,077,0201,1606797756,36.747 37,0008,0011,0894.5,-04.4,077,0190,1606798056,36.74 40,0005,0007,0894.2,-04.5,076,0192,1606798356,36.756 37,0005,0007,0894.2,-04.8,074,0194,1606798656,36.746 37,0006,0008,0894.1,-05.0,077,0174,1606798957,37.078 40,0005,0007,0894.1,-05.0,076,0168,1606799256,36.766 40,0005,0007,0894.3,-05.0,076,0203,1606799556,36.757 40,0006,0008,0894.3,-05.1,076,0176,1606799856,36.762 37,0005,0007,0894.5,-05.2,076,0185,1606800156,36.807 40,0005,0007,0894.3,-05.4,078,0191,1606800456,36.925 40,0005,0007,0894.4,-05.1,075,0183,1606800756,36.933 40,0005,0007,0894.6,-05.3,077,0174,1606801056,36.927 37,0006,0008,0894.4,-05.4,076,0171,1606801356,36.942 40,0005,0007,0894.4,-05.4,076,0165,1606801656,36.946 40,0005,0007,0894.5,-05.6,076,0194,1606801956,36.936 40,0005,0007,0894.4,-05.3,076,0204,1606802256,36.941 40,0005,0007,0894.3,-05.4,076,0189,1606802557,37.28 40,0005,0007,0894.5,-05.5,076,0187,1606802856,36.976 40,0006,0008,0894.6,-04.8,077,0160,1606803156,36.968 40,0005,0007,0894.5,-04.5,077,0179,1606803456,36.965 40,0004,0006,0894.6,-04.1,075,0196,1606803756,36.974 40,0004,0006,0894.4,-03.9,074,0164,1606804057,37.113 40,0004,0006,0894.9,-03.8,076,0183,1606804357,37.433 99,0004,0006,0894.5,-03.5,076,0174,1606804657,37.274 40,0003,0005,0894.5,-03.5,071,0175,1606804957,37.451 40,0004,0006,0894.8,-02.9,076,0173,1606805257,37.207 40,0004,0006,0894.8,-03.2,072,0195,1606805557,37.129 40,0003,0005,0894.9,-02.9,073,0168,1606805857,37.12 40,0004,0006,0895.0,-02.9,071,0180,1606806157,37.154 37,0003,0005,0895.0,-02.9,068,0215,1606806457,37.187 40,0004,0006,0894.9,-02.3,074,0182,1606806757,37.19 40,0004,0006,0894.9,-02.4,073,0193,1606807057,37.136 37,0004,0006,0894.9,-02.1,075,0209,1606807357,37.158 40,0004,0006,0894.8,-01.9,073,0177,1606807657,37.287 37,0003,0005,0894.9,-01.8,072,0185,1606807957,37.284 37,0004,0006,0895.2,-01.3,069,0178,1606808257,37.366 37,0004,0006,0895.2,-01.6,069,0176,1606808557,37.419 37,0003,0005,0894.9,-01.5,066,0174,1606808857,37.275 37,0004,0006,0895.1,-00.9,069,0194,1606809157,37.286 37,0004,0006,0895.1,-00.9,067,0174,1606809457,37.286 40,0003,0005,0895.0,-01.0,067,0194,1606809757,37.291 37,0003,0005,0895.3,-01.1,071,0199,1606810057,37.398 37,0003,0005,0895.2,-01.6,069,0167,1606810357,37.304 37,0004,0006,0895.3,-00.7,073,0197,1606810657,37.285 37,0003,0005,0895.1,-01.7,068,0169,1606810957,37.293 37,0006,0008,0894.9,-02.0,064,0191,1606811257,37.451 37,0025,0034,0895.0,-01.7,065,0197,1606811557,37.458 37,0010,0013,0895.0,-02.0,064,0160,1606811857,37.449 40,0032,0044,0895.0,-02.1,066,0189,1606812157,37.458 37,0102,0137,0894.9,-02.2,064,0175,1606812457,37.463 37,0054,0073,0894.7,-02.3,066,0159,1606812758,38.892 37,0007,0010,0894.7,-01.9,066,0195,1606813058,38.93 37,0005,0007,0894.8,-02.1,065,0182,1606813359,39.063 37,0004,0006,0894.9,-01.8,067,0169,1606813657,37.565 37,0008,0011,0894.7,-02.2,067,0185,1606813957,37.428 37,0004,0006,0894.6,-02.2,070,0194,1606814258,38.988 37,0025,0034,0894.6,-02.0,068,0174,1606814558,38.059 37,0007,0010,0894.4,-01.9,066,0154,1606814858,38.828 35,0110,0149,0894.6,-01.8,068,0203,1606815159,39.111 37,0017,0023,0894.4,-01.6,066,0185,1606815459,39.121 37,0038,0052,0894.5,-01.4,066,0181,1606815759,39.105 37,0160,0215,0894.5,-01.5,064,0181,1606816059,39.139 37,0009,0012,0894.4,-01.0,066,0177,1606816357,37.87 37,0110,0149,0894.3,-01.3,066,0154,1606816658,38.173 37,0004,0006,0894.3,-01.7,067,0159,1606816959,39.071 40,0205,0277,0894.3,-01.7,064,0174,1606817257,37.605 37,0011,0015,0894.2,-01.5,067,0165,1606817857,37.729 37,0014,0018,0894.0,-01.8,066,0186,1606818157,37.974 37,0006,0008,0894.0,-01.6,067,0192,1606818459,39.205 37,0087,0117,0893.8,-01.9,069,0173,1606819058,38.938 37,0076,0102,0894.0,-01.8,068,0220,1606819358,38.403 37,0004,0006,0893.9,-01.8,067,0199,1606819657,37.775 37,0015,0021,0893.6,-02.0,067,0188,1606819957,37.777 37,0008,0011,0893.7,-02.0,067,0193,1606820257,37.777 37,0009,0012,0893.9,-01.8,067,0198,1606820557,37.763 37,0015,0021,0893.7,-01.5,066,0209,1606820857,37.732 37,0016,0022,0893.7,-01.9,064,0191,1606821157,37.779 37,0015,0021,0893.7,-02.0,066,0187,1606821457,37.781 40,0021,0028,0893.6,-02.3,066,0189,1606821758,38.486 42,0072,0097,0893.4,-02.1,068,0180,1606822058,38.322 40,0060,0080,0893.4,-02.0,068,0181,1606822358,38.544 40,0153,0206,0893.4,-02.3,067,0179,1606822657,37.904 37,0024,0032,0893.6,-02.5,065,0180,1606822958,38.556 40,0054,0073,0893.5,-02.1,069,0184,1606823259,39.494 40,0013,0017,0893.6,-02.1,068,0170,1606823858,38.556 40,0076,0102,0893.2,-02.2,066,0164,1606824157,37.94 40,0086,0116,0893.3,-02.4,066,0172,1606824457,37.923 42,0012,0016,0893.5,-02.1,067,0170,1606824757,37.948 40,0169,0227,0893.1,-02.3,066,0187,1606825058,38.568 40,0054,0073,0893.0,-02.8,068,0179,1606825358,38.874 42,0009,0012,0893.2,-02.0,071,0188,1606825658,38.057 42,0033,0045,0892.9,-02.0,067,0203,1606825958,38.092 40,0008,0011,0893.2,-01.9,067,0196,1606826258,38.067 42,0003,0005,0893.0,-02.0,066,0172,1606826558,38.089 42,0093,0124,0893.1,-02.3,068,0196,1606826858,38.093 42,0005,0007,0893.2,-02.2,067,0152,1606827158,38.089 42,0004,0006,0893.1,-02.5,065,0206,1606827458,38.098 42,0012,0016,0893.1,-02.4,071,0161,1606827758,38.091 42,0017,0023,0893.1,-02.5,070,0175,1606828058,38.124 42,0383,0517,0892.7,-02.8,068,0190,1606828358,38.085 40,0062,0085,0893.1,-02.5,071,0177,1606828658,38.115 42,0005,0007,0893.0,-03.2,072,0196,1606828958,38.847 40,0005,0007,0892.8,-03.3,074,0182,1606829258,38.703 40,0005,0007,0892.9,-03.5,074,0197,1606829558,38.264 40,0006,0008,0893.1,-03.1,076,0182,1606829858,38.265 40,0005,0007,0893.2,-03.4,073,0171,1606830158,38.28 37,0006,0008,0893.2,-03.0,074,0167,1606830458,38.277 37,0005,0007,0893.0,-03.3,073,0177,1606830758,38.273 37,0005,0007,0893.0,-03.2,073,0167,1606831058,38.239 37,0005,0007,0893.1,-03.3,072,0178,1606831358,38.293 35,0005,0007,0893.2,-03.2,072,0163,1606831658,38.287 37,0005,0007,0893.1,-03.5,072,0171,1606831958,38.293 35,0005,0007,0893.3,-03.2,073,0211,1606832258,38.283 37,0005,0007,0893.1,-03.3,071,0197,1606832558,38.297 37,0005,0007,0892.9,-03.3,072,0213,1606832858,38.457 37,0005,00