Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 90,0018,0024,0909.9,+26.1,019,0126,1616843733 66,0013,0017,0909.6,+15.4,024,0163,1616844033 66,0011,0015,0910.0,+13.6,023,0153,1616844333 59,0011,0015,0909.8,+14.5,021,0148,1616844633 66,0016,0022,0909.6,+16.7,025,0169,1616844933 72,0013,0017,0909.5,+12.9,029,0135,1616845533 82,0037,0050,0909.8,+12.8,025,0141,1616845833 82,0019,0026,0909.6,+12.4,032,0166,1616846133 72,0031,0043,0909.8,+12.2,032,0173,1616846433 80,0012,0016,0909.5,+12.1,031,0147,1616847033 76,0014,0018,0909.3,+12.0,034,0183,1616847333 76,0026,0036,0909.4,+11.1,030,0151,1616847933 74,0016,0022,0909.7,+11.9,030,0154,1616848233 45,0025,0034,0909.6,+11.9,035,0160,1616848533 78,0017,0023,0909.6,+12.2,034,0171,1616849433 72,0013,0017,0909.3,+12.1,030,0157,1616850333 72,0016,0022,0909.5,+12.1,033,0134,1616850633 78,0019,0026,0909.3,+12.4,033,0147,1616851233 74,0021,0028,0909.7,+12.2,032,0148,1616851533 76,0013,0017,0909.5,+12.2,033,0134,1616852133 76,0023,0031,0909.2,+11.5,034,0137,1616852733 72,0017,0023,0909.2,+13.6,029,0158,1616853033 72,0023,0031,0909.3,+12.4,030,0157,1616853333 72,0024,0032,0909.5,+12.1,032,0180,1616853633 76,0017,0023,0909.3,+11.7,031,0160,1616854233 59,0016,0022,0909.2,+11.5,031,0158,1616854533 57,0031,0043,0909.5,+11.3,031,0142,1616855133 52,0023,0031,0909.2,+11.4,033,0167,1616855433 49,0024,0032,0909.3,+11.0,032,0170,1616855733 61,0026,0036,0909.3,+11.1,032,0146,1616856333 54,0034,0047,0909.2,+11.2,031,0155,1616856633 57,0021,0028,0909.3,+11.1,030,0174,1616856933 70,0010,0013,0909.2,+10.0,041,0137,1616857233 66,0031,0043,0909.3,+10.6,034,0156,1616857533 61,0016,0022,0909.1,+09.4,043,0153,1616857833 66,0009,0012,0909.5,+09.2,046,0148,1616858433 66,0018,0024,0909.5,+08.4,048,0145,1616859333 70,0028,0038,0909.2,+08.4,046,0173,1616859633 74,0106,0142,0909.6,+07.3,045,0172,1616860533 66,0138,0186,0909.6,+07.0,045,0154,1616860833 99,0067,0091,0909.6,+06.5,047,0154,1616861133 66,0015,0021,0909.5,+06.2,049,0158,1616861733 59,0013,0017,0909.5,+05.3,051,0152,1616862633 54,0009,0012,0909.6,+05.2,053,0152,1616862933 66,0008,0011,0909.4,+05.2,053,0157,1616863233 61,0009,0012,0909.5,+05.1,053,0155,1616863533 64,0017,0023,0909.5,+04.8,054,0159,1616863833 66,0010,0013,0909.5,+04.7,054,0167,1616864133 66,0010,0013,0909.4,+04.3,055,0152,1616864433 59,0009,0012,0909.6,+04.8,053,0172,1616864733 70,0009,0012,0909.8,+04.7,055,0145,1616865033 66,0014,0018,0909.6,+04.2,055,0155,1616865333 52,0061,0081,0909.8,+04.1,055,0136,1616865633 61,0024,0032,0909.9,+04.2,055,0165,1616865933 59,0045,0060,0909.9,+03.8,055,0157,1616866233 59,0009,0012,0910.0,+03.9,054,0159,1616866533 64,0083,0112,0910.0,+03.0,057,0159,1616866833 61,0048,0065,0909.8,+03.7,055,0171,1616867133 64,0130,0176,0909.8,+03.7,053,0156,1616867433 61,0082,0111,0910.2,+03.6,054,0162,1616868033 59,0127,0172,0910.2,+03.6,053,0150,1616868333 66,0021,0028,0910.0,+03.3,055,0141,1616868633 61,0060,0080,0910.2,+03.1,054,0165,1616868933 64,0014,0018,0910.3,+03.6,053,0177,1616869233 45,0124,0166,0910.1,+03.5,053,0154,1616869533 52,0009,0012,0909.9,+03.8,053,0167,1616869833 70,0011,0015,0910.2,+03.2,054,0158,1616870133 54,0088,0118,0910.2,+03.0,054,0171,1616870433 72,0013,0017,0910.2,+03.4,054,0154,1616871333 72,0012,0016,0910.1,+03.4,054,0147,1616871633 88,0015,0021,0910.3,+02.7,054,0171,1616872233 90,0015,0021,0910.5,+02.9,055,0158,1616872533 88,0023,0031,0910.0,+01.9,056,0173,1616872833 74,0023,0031,0910.6,+02.5,054,0160,1616873433 78,0026,0036,0910.7,+03.1,053,0171,1616873733 70,0022,0029,0910.3,+02.8,054,0167,1616874033 70,0013,0017,0910.5,+01.7,056,0161,1616874633 61,0022,0029,0910.8,+03.0,052,0187,1616874933 66,0017,0023,0910.4,+01.7,056,0165,1616875233 76,0021,0028,0910.6,+02.5,053,0173,1616875533 74,0023,0031,0910.6,+02.7,053,0132,1616875833 76,0018,0024,0910.7,+02.8,052,0173,1616876133 80,0017,0023,0910.6,+02.5,053,0146,1616876433 76,0017,0023,0910.6,+02.2,054,0150,1616876733 74,0014,0018,0910.7,+01.9,055,0161,1616877033 74,0016,0022,0910.6,+01.1,058,0158,1616877333 74,0021,0028,0910.6,+02.0,054,0176,1616877933 74,0025,0034,0910.8,+02.3,053,0164,1616878233 76,0016,0022,0910.7,+00.8,058,0159,1616878533 78,0019,0026,0910.8,+01.7,054,0176,1616878833 78,0021,0028,0910.6,+00.8,056,0141,1616879133 61,0020,0027,0910.8,+01.7,053,0161,1616879433 72,0020,0027,0910.7,+02.2,052,0163,1616879733 78,0015,0021,0910.7,+00.9,057,0120,1616880033 76,0015,0021,0910.7,+00.2,059,0166,1616880633 61,0021,0028,0910.9,+01.5,053,0175,1616881233 49,0022,0029,0911.0,+01.2,055,0135,1616881533 78,0017,0023,0910.8,+02.2,052,0205,1616881833 72,0014,0018,0910.9,+00.8,055,0168,1616882433 74,0017,0023,0911.0,+01.5,055,0181,1616882733 78,0015,0021,0910.7,+01.3,054,0165,1616883033 74,0013,0017,0911.0,+01.5,054,0149,1616883633 76,0014,0018,0911.0,+01.6,054,0129,1616884234 76,0016,0022,0910.7,+01.0,055,0165,1616884534 76,0013,0017,0910.6,+00.5,057,0138,1616884834 78,0011,0015,0910.6,+01.3,055,0156,1616885434 78,0013,0017,0910.8,+00.2,057,0145,1616885734 76,0016,0022,0910.6,+01.0,054,0161,1616886034 76,0012,0016,0910.5,+01.3,054,0189,1616886934 78,0011,0015,0910.5,+01.2,053,0191,1616887234 82,0012,0016,0910.4,-00.4,057,0166,1616887534 82,0013,0017,0910.5,+00.8,054,0137,1616887834 76,0012,0016,0910.8,+00.7,054,0176,1616888134 76,0012,0016,0910.3,+00.7,054,0155,1616888434 74,0015,0021,0910.5,+00.6,055,0154,1616889034 74,0024,0032,0910.6,+01.0,054,0142,1616889334 74,0034,0047,0910.7,+00.8,055,0161,1616889634 72,0019,0026,0910.3,-00.5,058,0178,1616889934 82,0021,0028,0910.4,+00.5,054,0163,1616890234 74,0014,0018,0910.8,+00.2,055,0167,1616890534 74,0013,0017,0910.5,+00.9,053,0157,1616891134 70,0016,0022,0910.8,+00.6,055,0153,1616891434 76,0017,0023,0910.7,+00.5,056,0151,1616891734 74,0014,0018,0910.5,+00.9,054,0167,1616892634 74,0011,0015,0910.6,+00.6,056,0149,1616893234 70,0025,0034,0910.3,+00.5,056,0142,1616893534 74,0015,0021,0910.7,-00.3,057,0156,1616893834 76,0015,0021,0910.2,+00.5,057,0159,1616894134 80,0014,0018,0910.5,+00.5,055,0143,1616894734 78,0017,0023,0910.3,-00.6,058,0177,1616895034 99,0014,0018,0910.5,+00.4,055,0154,1616895634 76,0015,0021,0910.4,+00.5,055,0184,1616895934 70,0017,0023,0910.5,+00.2,054,0169,1616896234 74,0013,0017,0910.6,-00.3,056,0166,1616896534 66,0013,0017,0910.5,+00.1,055,0158,1616896834 74,0023,0031,0910.4,+00.4,055,0146,1616897134 74,0029,0039,0910.6,+00.1,054,0161,1616898034 74,0029,0039,0910.3,+00.4,054,0169,1616898334 72,0018,0024,0910.5,-00.2,055,0139,1616898934 72,0018,0024,0910.6,+00.1,055,0166,1616899234 70,0017,0023,0910.4,+00.5,054,0163,1616899534 72,0015,0021,0910.2,+00.3,055,0157,1616899834 74,0015,0021,0910.5,+00.2,055,0178,1616900434 72,0014,0018,0910.2,-00.1,056,0165,1616900734 72,0013,0017,0910.3,+00.2,055,0163,1616901634 70,0012,0016,0910.7,+00.2,056,0153,1616902234 70,0015,0021,0910.5,-00.3,057,0134,1616902834 70,0017,0023,0910.6,-00.0,055,0160,1616903434 70,0015,0021,0910.7,+00.0,054,0156,1616904034 72,0017,0023,0910.5,-00.2,056,0149,1616904334 66,0015,0021,0910.6,+00.0,055,0161,1616904634 70,0014,0018,0911.2,-00.0,055,0132,1616904934 72,0013,0017,0910.9,-00.0,056,0145,1616905234 66,0015,0021,0910.8,-00.1,055,0164,1616905534 64,0014,0018,0910.8,-01.3,059,0143,1616906134 64,0011,0015,0911.0,+00.1,056,0135,1616906434 64,0022,0029,0911.1,-00.4,057,0157,1616907334 61,0017,0023,0910.9,-00.1,057,0153,1616907634 72,0040,0054,0911.2,+00.2,056,0169,1616908534 72,0018,0024,0911.4,+00.3,056,0166,1616908834 61,0017,0023,0911.3,+00.0,057,0149,1616909134 74,0012,0016,0911.5,+00.2,058,0161,1616909434 72,0011,0015,0911.5,+00.3,058,0142,1616909734 52,0012,0016,0911.3,+00.6,057,0157,1616910034 59,0010,0013,0911.2,+00.9,057,0141,1616910634 47,0011,0015,0911.2,+00.7,057,0164,1616910934 54,0011,0015,0911.5,+01.0,058,0158,1616911534 47,0015,0021,0911.5,+01.8,056,0152,1616911834 59,0009,0012,0911.6,+02.0,056,0158,1616912134 64,0009,0012,0911.7,+02.7,056,0163,1616913034 64,0008,0011,0911.7,+03.4,054,0157,1616913334 66,0008,0011,0911.8,+03.5,057,0168,1616913934 66,0016,0022,0911.9,+04.5,054,0161,1616914234 70,0011,0015,0912.1,+05.0,054,0157,1616915134 72,0011,0015,0911.8,+06.3,051,0138,1616915434 66,0016,0022,0912.0,+07.4,049,0159,1616916034 70,0017,0023,0912.2,+08.5,047,0159,1616916935 64,0025,0034,0912.1,+08.9,047,0172,1616917234 64,0023,0031,0912.5,+09.7,042,0143,1616917534 66,0028,0038,0912.3,+11.1,041,0156,1616917834 66,0015,0021,0912.5,+11.9,038,0150,1616918434 64,0018,0024,0912.5,+12.4,036,0160,1616919334 64,0021,0028,0912.6,+12.5,035,0160,1616919634 64,0015,0021,0912.8,+13.0,036,0156,1616919935 61,0017,0023,0912.6,+13.0,036,0182,1616920235 64,0012,0016,0912.6,+13.3,033,0169,1616920535 64,0014,0018,0912.9,+13.6,033,0160,1616920835 64,0012,0016,0912.9,+13.5,034,0147,1616921135 64,0017,0023,0912.7,+13.4,036,0156,1616921435 66,0040,0054,0912.8,+12.6,038,0149,1616922335 61,0018,0024,0912.7,+12.2,039,0147,1616922635 64,0016,0022,0912.8,+11.9,034,0153,1616922935 64,0014,0018,0912.7,+12.8,039,0163,1616923235 70,0033,0045,0912.9,+12.5,036,0179,1616923835 64,0024,0032,0912.7,+12.4,035,0147,1616924435 66,0031,0043,0912.5,+12.8,038,0156,1616924735 64,0049,0066,0912.3,+13.1,039,0178,1616925335 64,0021,0028,0912.6,+13.0,038,0174,1616925635 64,0019,0026,0912.7,+12.6,037,0159,1616926535 70,0015,0021,0912.8,+13.0,038,0169,1616926835 61,0021,0028,0912.6,+13.1,039,0166,1616927135 64,0019,0026,0912.6,+12.9,041,0152,1616927435 66,0018,0024,0912.7,+13.1,039,0139,1616927735 61,0016,0022,0912.7,+12.6,037,0147,1616928335 64,0013,0017,0912.6,+12.8,038,0159,1616928635 64,0033,0045,0912.6,+13.4,042,0140,1616929235 64,0021,0028,0912.7,+12.8,037,0161,1616929535 64,0016,0022,0912.5,+13.1,040,0155,1616929835 61,0019,0026,0912.8,+13.0,040,0157,1616930435 64,0018,0024,0912.6,+13.0,041,0190,1616931335 61,0021,0028,0912.7,+13.1,040,0156,1616931635,35.242 64,0019,0026,0912.6,+13.2,040,0159,1616931935,35.238 61,0026,0036,0912.7,+13.0,042,0173,1616932535,35.255 64,0019,0026,0912.4,+13.2,042,0162,1616932835,35.213 64,0037,0050,0913.1,+12.3,045,0157,1616933735,35.2 61,0029,0039,0912.6,+12.5,045,0148,1616934035,35.204 61,0025,0034,0912.6,+12.5,044,0157,1616934335,35.326 64,0026,0036,0912.6,+12.5,045,0168,1616934635,35.329 64,0017,0023,0912.8,+12.6,042,0169,1616934935,35.309 59,0029,0039,0912.4,+12.9,042,0156,1616935535,35.335 64,0029,0039,0912.6,+13.0,045,0161,1616935835,35.296 59,0017,0023,0912.2,+12.8,043,0160,1616936435,35.288 61,0018,0024,0912.4,+12.4,044,0163,1616936735,35.281 61,0017,0023,0912.3,+12.4,044,0172,1616937035,35.272 61,0022,0029,0912.4,+12.4,043,0147,1616937335,35.305 64,0016,0022,0912.2,+12.3,041,0180,1616937635,35.268 61,0015,0021,0912.0,+12.5,043,0147,1616937935,35.397 64,0026,0036,0911.9,+12.1,043,0146,1616938235,35.4 61,0021,0028,0911.9,+12.6,043,0152,1616938535,35.392 64,0026,0036,0912.0,+12.6,043,0169,1616938835,35.376 61,0024,0032,0912.3,+12.3,044,0147,1616939435,35.368 61,0019,0026,0912.2,+12.3,044,0170,1616939735,35.396 61,0020,0027,0912.2,+12.0,045,0166,1616940035,35.357 64,0017,0023,0912.2,+11.4,045,0145,1616940635,35.375 64,0020,0027,0911.9,+11.7,045,0158,1616940935,35.328 64,0031,0043,0912.3,+11.6,046,0164,1616941535,35.426 61,0030,0042,0911.9,+11.4,047,0153,1616941835,35.51 61,0036,0049,0912.3,+11.7,046,0167,1616942135,35.466 61,0027,0037,0912.4,+11.2,047,0157,1616942435,35.459 61,0018,0024,0912.5,+11.2,046,0151,1616942735,35.439 59,0013,0017,0912.4,+11.1,046,0164,1616943035,35.438 64,0018,0024,0912.5,+10.8,048,0155,1616943335,35.471 64,0015,0021,0912.5,+10.8,050,0162,1616943935,35.426 64,0016,0022,0912.6,+10.1,053,0168,1616944535,35.406 64,0077,0103,0912.6,+09.8,053,0150,1616944835,35.392 64,0128,0173,0912.6,+09.3,054,0153,1616945135,35.497 64,0021,0028,0912.4,+08.6,054,0147,1616945435,35.537 64,0007,0010,0912.5,+07.5,056,0160,1616945735,35.518 64,0017,0023,0912.5,+08.3,054,0165,1616946035,35.552 64,0031,0043,0912.3,+08.3,053,0154,1616946335,35.551 64,0032,0044,0912.6,+07.6,055,0168,1616946635,35.505 64,0008,0011,0912.5,+08.0,054,0158,1616946935,35.507 64,0009,0012,0912.3,+07.7,054,0172,1616947235,35.505 61,0017,0023,0912.4,+06.8,056,0163,1616947835,35.536 61,0007,0010,0912.3,+06.6,056,0166,1616948135,35.484 64,0012,0016,0912.4,+06.3,056,0157,1616948435,35.472 59,0009,0012,0912.4,+06.6,055,0143,1616948735,35.571 64,0008,0011,0912.5,+06.8,055,0138,1616949035,35.65 59,0010,0013,0912.6,+06.8,056,0139,1616949335,35.606 64,0008,0011,0912.5,+07.1,055,0163,1616949635,35.599 59,0017,0023,0912.2,+08.2,052,0149,1616950235,35.598 64,0021,0028,0912.6,+08.2,052,0148,1616950535,35.595 61,0023,0031,0912.4,+07.5,053,0171,1616951135,35.574 64,0020,0027,0912.4,+07.5,054,0152,1616951435,35.573 64,0030,0042,0912.5,+08.5,050,0168,1616952335,35.655 64,0036,0049,0912.3,+08.4,051,0169,1616952635,35.691 64,0022,0029,0912.7,+08.2,051,0141,1616953235,35.681 64,0027,0037,0912.7,+08.5,051,0169,1616953535,35.677 59,0017,0023,0912.6,+08.3,051,0148,1616953835,35.673 64,0017,0023,0912.6,+08.1,052,0185,1616954135,35.715 59,0009,0012,0912.7,+07.2,053,0148,1616954435,35.664 61,0013,0017,0913.0,+07.5,053,0147,1616954735,35.653 64,0012,0016,0913.1,+07.1,053,0159,1616955335,35.684 64,0043,0058,0913.0,+06.7,054,0161,1616955635,35.631 61,0009,0012,0913.1,+05.7,056,0161,1616956235,35.76 64,0016,0022,0913.1,+05.8,056,0148,1616956535,35.765 64,0054,0073,0912.9,+05.7,056,0175,1616956835,35.754 64,0051,0069,0913.1,+05.4,058,0177,1616957135,35.75 61,0020,0027,0913.1,+05.9,055,0136,1616957435,35.753 64,0013,0017,0913.2,+05.2,057,0168,1616957735,35.748 64,0017,0023,0913.0,+05.1,058,0159,1616958635,35.736 64,0118,0159,0912.8,+05.2,058,0135,1616958935,35.718 64,0044,0059,0913.0,+05.4,057,0146,1616959235,35.762 64,0016,0022,0913.0,+06.5,053,0151,1616959535,35.817 61,0031,0043,0913.0,+05.8,055,0156,1616959835,35.848 61,0027,0037,0913.1,+04.7,058,0155,1616960735,35.841 61,0050,0068,0912.8,+04.8,057,0156,1616961035,35.832 64,0017,0023,0912.8,+04.4,059,0152,1616961935,35.826 64,0012,0016,0912.7,+04.5,058,0155,1616962835,35.823 64,0005,0007,0912.9,+04.5,057,0170,1616963135,35.904 64,0019,0026,0913.1,+04.9,056,0153,1616964035,35.978 61,0031,0043,0913.2,+04.8,057,0178,1616964335,35.927 64,0012,0016,0913.4,+04.9,056,0141,1616964635,35.972 64,0136,0183,0913.1,+04.7,056,0148,1616964935,35.912 61,0032,0044,0913.3,+05.2,055,0165,1616965249,49.815 61,0010,0013,0913.6,+06.7,047,0154,1616965835,35.888 61,0020,0027,0913.6,+07.0,046,0143,1616966435,35.884 99,0023,0031,0913.5,+06.9,047,0150,1616966735,35.973 61,0016,0022,0913.4,+06.5,048,0168,1616967036,36.013 61,0008,0011,0913.7,+06.6,050,0147,1616967336,36.006 61,0027,0037,0913.4,+05.8,051,0162,1616968235,35.997 61,0010,0013,0913.4,+05.6,054,0160,1616968535,35.992 61,0005,0007,0913.5,+05.0,055,0131,1616969135,35.984 61,0019,0026,0913.4,+05.5,051,0147,1616969435,35.966 61,0008,0011,0913.7,+05.5,051,0159,1616969735,35.961 64,0063,0086,0913.4,+05.9,049,0147,1616970636,36.108 61,0006,0008,0913.2,+05.8,049,0174,1616970936,36.1 61,0013,0017,0913.2,+05.5,049,0136,1616971536,36.089 61,0012,0016,0912.8,+06.2,045,0192,1616971836,36.082 64,0018,0024,0913.0,+05.8,046,0171,1616972136,36.079 61,0013,0017,0912.8,+06.0,044,0158,1616972436,36.073 57,0012,0016,0912.8,+06.0,046,0177,1616972736,36.077 61,0010,0013,0913.0,+06.3,044,0188,1616973036,36.249 59,0010,0013,0913.0,+06.3,043,0143,1616973336,36.051 59,0011,0015,0912.7,+06.4,044,0142,1616973636,36.051 61,0011,0015,0912.9,+06.1,044,0161,1616973936,36.154 61,0010,0013,0912.5,+06.4,043,0162,1616974536,36.185 61,0010,0013,0913.1,+06.3,043,0153,1616974836,36.168 59,0015,0021,0913.1,+06.2,043,0148,1616975136,36.164 61,0016,0022,0913.0,+06.1,044,0146,1616975436,36.17 61,0012,0016,0913.1,+06.1,045,0143,1616975736,36.161 61,0009,0012,0912.8,+06.0,045,0157,1616976036,36.154 61,0013,0017,0912.9,+06.0,045,0148,1616976336,36.148 59,0009,0012,0912.9,+06.0,045,0159,1616976636,36.145 61,0008,0011,0912.8,+06.1,045,0176,1616976936,36.142 61,0014,0018,0913.1,+05.4,046,0160,1616977236,36.134 57,0008,0011,0913.0,+05.6,046,0168,1616978136,36.268 61,0009,0012,0913.2,+05.5,048,0157,1616978436,36.256 61,0006,0008,0913.2,+05.1,051,0174,1616978736,36.249 61,0005,0007,0913.1,+04.7,049,0158,1616979036,36.257 57,0007,0010,0912.8,+04.5,050,0142,1616979336,36.263 61,0005,0007,0912.8,+04.5,049,0142,1616979936,36.232 61,0007,0010,0912.7,+04.0,051,0150,1616980236,36.221 61,0006,0008,0913.0,+03.9,052,0149,1616980536,36.229 61,0009,0012,0912.8,+03.7,052,0176,1616981136,36.317 61,0004,0006,0912.7,+03.6,052,0160,1616981436,36.358 61,0004,0006,0912.6,+03.5,053,0152,1616981736,36.367 61,0006,0008,0913.1,+03.0,054,0164,1616982336,36.343 61,0005,0007,0913.1,+03.1,052,0170,1616982636,36.338 61,0004,0006,0912.9,+02.9,053,0155,1616982936,36.343 61,0005,0007,0912.7,+03.2,051,0156,1616983236,36.333 61,0005,0007,0912.5,+02.6,055,0180,1616983536,36.323 57,0003,0005,0912.9,+02.5,055,0172,1616983836,36.33 61,0005,0007,0912.8,+02.6,053,0147,1616984136,36.323 61,0004,0006,0912.9,+02.2,055,0168,1616984436,36.32 61,0004,0006,0912.9,+02.5,052,0149,1616984736,36.418 61,0005,0007,0912.5,+02.3,054,0155,1616985036,36.451 64,0005,0007,0912.9,+02.5,053,0149,1616985336,36.45 61,0038,0052,0912.7,+02.4,052,0157,1616985936,36.439 61,0005,0007,0912.5,+02.1,054,0163,1616986836,36.423 66,0004,0006,0912.8,+02.0,054,0165,1616987136,36.443 61,0005,0007,0912.9,+02.2,053,0140,1616987736,36.417 61,0006,0008,0912.7,+02.9,048,0181,1616988036,36.421 61,0006,0008,0912.8,+02.9,052,0146,1616988336,36.522 61,0005,0007,0913.0,+03.0,047,0165,1616988636,36.56 59,0002,0003,0913.2,+03.0,052,0157,1616988936,36.552 61,0011,0015,0912.8,+03.6,045,0151,1616989236,36.537 61,0005,0007,0912.8,+03.7,047,0146,1616989536,36.535 59,0004,0006,0913.2,+03.1,048,0162,1616990136,36.527 61,0005,0007,0912.7,+03.3,044,0191,1616990436,36.529 64,0006,0008,0912.8,+03.8,044,0118,1616990736,36.553 59,0006,0008,0913.0,+03.5,047,0152,1616991036,36.526 61,0004,0006,0912.8,+03.3,046,0153,1616991336,36.534 57,0006,0008,0913.0,+03.4,047,0140,1616991636,36.507 61,0005,0007,0913.2,+03.2,048,0151,1616991936,36.63 61,0004,0006,0913.1,+02.7,050,0165,1616992536,36.642 61,0207,0279,0913.1,+02.8,051,0145,1616992836,36.638 61,0251,0336,0913.1,+02.6,051,0155,1616993136,36.64 61,0174,0234,0912.8,+02.4,052,0165,1616993436,36.646 61,0151,0203,0913.1,+03.0,048,0168,1616993736,36.635 61,0005,0007,0913.3,+02.5,053,0166,1616994636,36.615 61,0014,0018,0913.2,+02.8,052,0151,1616994936,36.614 61,0010,0013,0913.2,+02.7,053,0170,1616995236,36.612 66,0118,0159,0913.1,+02.8,050,0138,1616995536,36.696 61,0021,0028,0913.1,+02.9,053,0149,1616995836,36.734 61,0011,0015,0913.4,+02.3,056,0149,1616996136,36.738 61,0021,0028,0913.4,+03.0,052,0156,1616996436,36.74 61,0005,0007,0913.1,+03.4,052,0182,1616997036,36.728 61,0012,0016,0913.4,+03.6,050,0171,1616997336,36.719 61,0019,0026,0913.3,+03.9,046,0161,1616997636,36.738 61,0015,0021,0913.0,+03.7,045,0166,1616997936,36.707 59,0011,0015,0913.2,+04.3,043,0169,1616998236,36.724 59,0056,0075,0912.9,+04.6,042,0170,1616999136,36.804 61,0031,0043,0913.2,+04.3,043,0142,1616999436,36.839 61,0024,0032,0912.9,+04.6,043,0159,1616999736,36.841 59,0031,0043,0913.2,+04.9,045,0166,1617000336,36.822 61,0011,0015,0913.4,+05.6,043,0157,1617000636,36.823 59,0010,0013,0913.3,+06.0,039,0165,1617000936,36.802 57,0017,0023,0913.2,+05.8,039,0131,1617001236,36.807 59,0017,0023,0913.9,+05.8,038,0146,1617001536,36.794 61,0017,0023,0913.6,+05.3,040,0164,1617001836,36.793 59,0016,0022,0913.4,+06.0,037,0144,1617002436,36.773 59,0015,0021,0913.4,+06.1,038,0162,1617002736,36.895 61,0010,0013,0913.6,+06.1,040,0153,1617003036,36.924 61,0008,0011,0913.6,+06.8,038,0159,1617003636,36.93 54,0008,0011,0913.6,+07.7,037,0157,1617003939,39.885 57,0011,0015,0913.9,+07.8,038,0147,1617004236,36.908 59,0010,0013,0913.6,+09.0,036,0155,1617004536,36.917 61,0014,0018,0913.6,+08.2,036,0175,1617004836,36.902 61,0013,0017,0913.8,+08.6,036,0138,1617005136,36.888 59,0009,0012,0913.9,+08.3,035,0158,1617005436,36.891 59,0012,0016,0913.6,+09.0,035,0164,1617005736,36.923 57,0008,0011,0913.8,+10.0,032,0133,1617006336,36.97 59,0012,0016,0913.9,+10.3,033,0148,1617006637,37.054 59,0011,0015,0913.9,+10.4,033,0149,1617006937,37.056 59,0010,0013,0914.0,+10.3,032,0134,1617007837,37.003 59,0011,0015,0913.8,+10.2,034,0151,1617008136,36.982 59,0008,0011,0913.4,+09.8,034,0165,1617008436,36.98 54,0009,0012,0913.4,+09.7,034,0143,1617008736,36.97 54,0009,0012,0913.8,+09.4,034,0169,1617009036,36.977 57,0018,0024,0913.8,+09.4,034,0151,1617009937,37.042 59,0023,0031,0913.7,+09.6,035,0161,1617010237,37.078 54,0010,0013,0913.7,+09.9,036,0167,1617010837,37.055 59,0007,0010,0913.8,+08.6,029,0160,1617011437,37.075 59,0046,0063,0913.7,+09.1,031,0136,1617011737,37.046 59,0009,0012,0913.6,+09.5,034,0151,1617012037,37.039 59,0007,0010,0913.5,+09.7,033,0154,1617012337,37.036 57,0011,0015,0913.4,+10.0,035,0158,1617013237,37.021 54,0009,0012,0913.5,+10.2,037,0156,1617013537,37.122 57,0007,0010,0913.3,+09.6,034,0138,1617013837,37.149 57,0011,0015,0913.5,+10.8,039,0140,1617014137,37.156 59,0008,0011,0913.1,+10.3,035,0163,1617014437,37.173 57,0008,0011,0913.4,+10.5,036,0161,1617014737,37.325 52,0010,0013,0913.1,+10.7,035,0162,1617015037,37.128 57,0010,0013,0913.3,+10.0,032,0165,1617015337,37.118 54,0010,0013,0913.0,+10.1,031,0141,1617015637,37.123 54,0007,0010,0913.3,+10.4,031,0150,1617015937,37.114 57,0005,0007,0913.0,+10.5,031,0182,1617016237,37.109 57,0007,0010,0912.9,+10.6,031,0168,1617016537,37.099 57,0006,0008,0913.0,+10.6,031,0152,1617016837,37.127 57,0014,0018,0912.7,+09.8,027,0179,1617017137,37.259 57,0011,0015,0913.0,+10.3,031,0143,1617017437,37.241 52,0005,0007,0912.6,+10.4,032,0145,1617017737,37.222 57,0007,0010,0913.0,+10.6,032,0158,1617018037,37.218 52,0009,0012,0912.6,+10.4,030,0149,1617018337,37.216 57,0008,0011,0912.5,+10.0,028,0179,1617018937,37.206 57,0011,0015,0912.4,+10.4,029,0174,1617019237,37.196 54,0009,0012,0912.8,+10.6,031,0135,1617019537,37.203 59,0015,0021,0912.6,+10.6,029,0170,1617020137,37.168 57,0007,0010,0912.5,+10.4,029,0148,1617020437,37.183 57,0010,0013,0912.7,+10.5,030,0156,1617020737,37.3 59,0024,0032,0912.3,+10.0,027,0132,1617021037,37.304 57,0010,0013,0912.4,+10.1,029,0152,1617021337,37.337 59,0008,0011,0912.5,+09.7,025,0148,1617021637,37.3 59,0008,0011,0912.5,+10.2,029,0164,1617021937,37.327 57,0006,0008,0912.6,+10.0,027,0149,1617022237,37.294 54,0011,0015,0912.4,+10.4,030,0174,1617022537,37.287 54,0005,0007,0912.3,+09.9,027,0163,1617022837,37.278 57,0011,0015,0912.3,+10.4,030,0160,1617023437,37.275 59,0006,0008,0912.4,+09.9,029,0147,1617023737,37.298 54,0011,0015,0912.2,+10.0,031,0177,1617024337,37.356 59,0009,0012,0912.1,+09.8,029,0171,1617024637,37.422 59,0005,0007,0912.3,+09.7,029,0142,1617024937,37.395 59,0013,0017,0912.0,+10.0,031,0143,1617025237,37.425 57,0015,0021,0911.8,+10.0,030,0152,1617025537,37.389 59,0018,0024,0911.9,+10.0,030,0158,1617025837,37.372 59,0014,0018,0911.8,+09.7,030,0152,1617026137,37.369 54,0010,0013,0911.9,+09.8,031,0150,1617026437,37.364 59,0008,0011,0912.2,+09.6,028,0170,1617026737,37.356 57,0007,0010,0911.9,+09.7,031,0169,1617027037,37.333 59,0013,0017,0912.1,+09.8,030,0161,1617027337,37.339 57,0003,0005,0912.1,+09.5,030,0175,1617027637,37.365 57,0013,0017,0912.2,+09.9,031,0176,1617027937,37.434 59,0019,0026,0912.0,+09.8,030,0161,1617028237,37.468 52,0007,0010,0912.2,+09.8,029,0169,1617028537,37.469 57,0024,0032,0912.1,+09.5,031,0157,1617029137,37.458 57,0005,0007,0911.9,+09.6,030,0167,1617029737,37.447 59,0013,0017,0912.2,+09.5,030,0140,1617030037,37.454 52,0011,0015,0912.1,+09.5,031,0158,1617030337,37.438 59,0014,0018,0912.3,+09.6,031,0158,1617030637,37.426 57,0009,0012,0911.9,+09.4,030,0141,1617030937,37.407 59,0017,0023,0911.9,+09.2,030,0150,1617031237,37.397 52,0025,0034,0912.0,+08.9,033,0156,1617031837,37.533 57,0039,0053,0912.1,+09.0,030,0164,1617032737,37.524 59,0021,0028,0912.1,+08.6,032,0194,1617033037,37.514 57,0048,0065,0912.2,+08.6,030,0170,1617033337,37.512 57,0020,0027,0912.0,+08.5,030,0173,1617033937,37.53 57,0017,0023,0912.0,+08.0,032,0170,1617034237,37.53 57,0010,0013,0912.1,+08.0,032,0147,1617034837,37.492 57,0010,0013,0912.1,+07.7,039,0144,1617035137,37.577 59,0006,0008,0912.2,+07.0,044,0150,1617035437,37.626 57,0014,0018,0912.2,+07.2,036,0147,1617036037,37.611 57,0116,0156,0911.9,+06.5,043,0157,1617036937,37.625 59,0009,0012,0912.1,+06.5,042,0150,1617037237,37.569 52,0078,0106,0912.0,+06.2,043,0155,1617037537,37.573 57,0112,0151,0912.3,+06.3,040,0156,1617037837,37.608 52,0025,0034,0912.4,+06.0,041,0184,1617038137,37.601 59,0158,0213,0912.2,+05.5,045,0150,1617038437,37.572 59,0033,0045,0912.2,+05.3,047,0154,1617039337,37.793 57,0115,0155,0912.0,+05.2,045,0160,1617039637,37.693 57,0101,0135,0912.0,+05.3,046,0163,1617040237,37.674 59,0011,0015,0912.1,+05.7,044,0162,1617040537,37.661 52,0009,0012,0912.2,+05.9,041,0158,1617040837,37.669 54,0010,0013,0912.2,+05.4,042,0166,1617041437,37.659 59,0013,0017,0912.4,+06.0,042,0160,1617041737,37.659 57,0013,0017,0911.9,+06.6,037,0155,1617042037,37.636 59,0020,0027,0912.1,+06.6,037,0136,1617042337,37.773 54,0010,0013,0912.2,+07.0,034,0142,1617042637,37.789 54,0015,0021,0912.4,+07.0,034,0151,1617042937,37.764 59,0010,0013,0912.6,+06.7,032,0168,1617043237,37.768 59,0011,0015,0912.7,+06.9,033,0172,1617043537,37.766 54,0007,0010,0912.4,+06.3,037,0157,1617043837,37.812 52,0009,0012,0912.6,+06.6,034,0146,1617044137,37.745 59,0536,0724,0912.8,+05.8,040,0151,1617044737,37.733 57,0093,0124,0912.7,+05.5,040,0154,1617045037,37.741 57,0006,0008,0912.6,+05.5,044,0165,1617045337,37.725 59,0024,0032,0912.9,+05.8,041,0145,1617045637,37.724 61,0020,0027,0912.6,+05.3,042,0155,1617045937,37.82 54,0005,0007,0912.7,+04.2,049,0151,1617046237,37.862 57,0005,0007,0912.6,+04.7,048,0147,1617046837,37.857 57,0014,0018,0912.8,+04.5,044,0147,1617047137,37.864 59,0048,0065,0912.7,+04.3,045,0146,1617047437,37.848 59,0009,0012,0912.6,+04.5,046,0175,1617047737,37.822 59,0123,0165,0912.7,+04.7,047,0166,1617048037,37.834 59,0025,0034,0912.7,+04.7,048,0156,1617048337,37.814 54,0027,0037,0912.7,+04.4,049,0166,1617048637,37.824 59,0005,0007,0912.6,+04.7,049,0135,1617048937,37.802 59,0006,0008,0912.9,+04.1,049,0155,1617049237,37.823 59,0007,0010,0912.6,+03.6,053,0161,1617049537,37.919 54,0006,0008,0912.8,+03.9,052,0161,1617049837,37.943 59,0008,0011,0912.9,+03.8,051,0155,1617050137,37.987 59,0008,0011,0912.9,+04.0,049,0149,1617050438,38.006 59,0019,0026,0912.8,+03.6,052,0167,1617050737,37.936 59,0012,0016,0913.1,+03.9,048,0143,1617051037,37.932 59,0014,0018,0912.9,+04.0,049,0153,1617051337,37.926 59,0003,0005,0913.0,+04.3,051,0150,1617051637,37.912 54,0016,0022,0913.0,+03.5,052,0157,1617051937,37.889 57,0022,0029,0912.8,+03.6,051,0183,1617052237,37.895 54,0005,0007,0912.7,+03.6,052,0151,1617052537,37.895 54,0011,0015,0912.9,+03.5,053,0183,1617052837,37.941 59,0005,0007,0912.6,+03.6,054,0160,1617053137,37.993 59,0004,0006,0912.9,+03.4,053,0175,1617053438,38.021 59,0009,0012,0912.8,+03.4,053,0172,1617053738,38.054 54,0003,0005,0912.8,+03.9,054,0152,1617054338,38.029 59,0007,0010,0913.0,+03.9,052,0168,1617054638,38.028 57,0004,0006,0913.1,+03.9,054,0161,1617054938,38.018 59,0005,0007,0912.7,+03.5,054,0157,1617055238,38.002 54,0005,0007,0912.8,+03.8,053,0158,1617055538,38.007 57,0004,0006,0912.9,+03.8,055,0155,1617055838,38.006 59,0005,0007,0912.8,+04.2,054,0165,1617056137,37.996 59,0014,0018,0913.0,+03.8,056,0165,1617056738,38.106 59,0005,0007,0912.5,+03.8,056,0177,1617057038,38.138 57,0005,0007,0912.9,+03.8,056,0162,1617057938,38.128 61,0007,0010,0912.4,+04.4,055,0172,1617058238,38.147 57,0005,0007,0912.6,+04.2,057,0154,1617058838,38.11 57,0004,0006,0912.8,+03.8,057,0159,1617059438,38.088 57,0004,0006,0912.5,+03.8,057,0163,1617060038,38.094 59,0004,0006,0912.2,+03.9,057,0155,1617060338,38.192 59,0010,0013,0912.3,+03.4,059,0174,1617060938,38.223 57,0005,0007,0912.2,+03.7,057,0147,1617061238,38.213 57,0005,0007,0912.5,+03.9,057,0159,1617061538,38.22 57,0005,0007,0912.0,+03.6,057,0139,1617061838,38.196 59,0008,0011,0911.8,+03.7,055,0139,1617062438,38.215 59,0005,0007,0911.9,+03.2,057,0155,1617062738,38.22 59,0035,0048,0911.7,+03.2,055,0163,1617063338,38.196 54,0016,0022,0911.8,+03.6,053,0148,1617063638,38.195 59,0024,0032,0911.4,+03.8,053,0149,1617063938,38.281 59,0015,0021,0911.6,+03.6,054,0145,1617064238,38.332 59,0012,0016,0911.2,+03.8,054,0130,1617064538,38.324 57,0012,0016,0911.7,+03.6,054,0181,1617064838,38.32 59,0007,0010,0911.7,+03.3,056,0152,1617065138,38.307 57,0008,0011,0911.7,+03.7,055,0122,1617065438,38.311 54,0007,0010,0911.5,+03.5,056,0183,1617065738,38.307 59,0008,0011,0911.4,+03.4,056,0134,1617066038,38.3 59,0009,0012,0911.5,+03.3,057,0168,1617066638,38.28 54,0007,0010,0911.5,+03.2,057,0149,1617066938,38.265 59,0011,0015,0911.4,+02.9,057,0153,1617067538,38.365 57,0008,0011,0911.8,+03.2,057,0155,1617067838,38.428 54,0010,0013,0911.3,+03.3,055,0161,1617068138,38.41 54,0006,0008,0911.7,+02.7,058,0146,1617068438,38.395 59,0007,0010,0911.6,+03.2,057,0174,1617068738,38.394 57,0008,0011,0911.5,+02.5,059,0134,1617069040,40.996 57,0004,0006,0911.6,+02.3,059,0163,1617069338,38.401 59,0007,0010,0911.2,+01.5,061,0133,1617070238,38.37 59,0006,0008,0911.2,+02.1,059,0177,1617070538,38.369 59,0007,0010,0911.5,+01.9,059,0169,1617071138,38.475 59,0008,0011,0911.1,+01.5,060,0154,1617071738,38.526 59,0006,0008,0911.3,+01.8,059,0162,1617072038,38.516 59,0007,0010,0911.1,+01.5,061,0151,1617072338,38.5 59,0009,0012,0911.0,+01.5,060,0185,1617072638,38.522 57,0006,0008,0911.3,+01.3,061,0159,1617072938,38.521 59,0008,0011,0911.2,+01.5,060,0176,1617073238,38.493 59,0007,0010,0911.3,+01.6,060,0162,1617073538,38.49 59,0008,0011,0911.5,+01.8,059,0144,1617073838,38.489 57,0007,0010,0911.4,+01.6,060,0173,1617074138,38.474 57,0007,0010,0911.3,+02.1,059,0170,1617074438,38.467 57,0007,0010,0911.3,+01.8,060,0153,1617074738,38.579 57,0009,0012,0911.5,+01.8,059,0150,1617075338,38.621 59,0011,0015,0911.5,+01.8,059,0151,1617075638,38.626 59,0009,0012,0911.5,+01.8,060,0171,1617075938,38.638 52,0007,0010,0911.5,+01.7,060,0180,1617076238,38.609 52,0009,0012,0911.6,+01.5,059,0156,1617076538,38.607 57,0010,0013,0911.7,+01.9,058,0175,1617076838,38.6 57,0011,0015,0911.3,+01.4,059,0141,1617077138,38.591 59,0008,0011,0911.6,+01.1,061,0162,1617077438,38.578 64,0010,0013,0911.4,+01.3,059,0139,1617078338,38.691 57,0009,0012,0911.5,+01.3,060,0152,1617078638,38.715 59,0008,0011,0911.6,+01.0,060,0152,1617078938,38.708 54,0009,0012,0911.6,+01.0,060,0159,1617079238,38.729 57,0044,0059,0911.3,+01.2,059,0141,1617079538,38.747 59,0008,0011,0911.4,+01.2,060,0142,1617079838,38.687 57,0009,0012,0911.4,+01.2,059,0150,1617080438,38.684 54,0088,0118,0911.6,+01.6,060,0177,1617080738,38.677 59,0026,0036,0911.6,+01.1,060,0150,1617081038,38.678 57,0024,0032,0911.5,+01.3,060,0143,1617081638,38.701 59,0011,0015,0911.5,+01.3,060,0152,1617081938,38.788 54,0015,0021,0911.7,+01.6,060,0147,1617082538,38.821 54,0010,0013,0911.7,+01.1,061,0161,1617082838,38.797 57,0008,0011,0911.7,+02.0,059,0181,1617083138,38.836 59,0018,0024,0911.7,+01.9,061,0174,1617083738,38.819 57,0012,0016,0911.9,+02.4,060,0168,1617084038,38.808 52,0013,0017,0911.7,+02.9,059,0176,1617084338,38.784 57,0018,0024,0911.9,+03.3,057,0177,1617084638,38.765 57,0024,0032,0912.0,+03.8,057,0153,1617084938,38.799 57,0012,0016,0912.2,+04.2,056,0157,1617085238,38.81 57,0031,0043,0912.0,+04.5,056,0147,1617085538,38.907 57,0010,0013,0912.2,+05.5,050,0146,1617086138,38.937 54,0012,0016,0912.0,+06.6,043,0178,1617086738,38.883 54,0010,0013,0912.4,+06.7,042,0175,1617087038,38.889 54,0010,0013,0912.4,+07.2,044,0156,1617087338,38.924 57,0008,0011,0912.5,+07.2,038,0176,1617087638,38.877 59,0030,0042,0912.2,+07.5,037,0148,1617088238,38.868 59,0013,0017,0912.4,+08.3,036,0150,1617088538,38.866 57,0008,0011,0912.5,+08.1,034,0159,1617088838,38.96 57,0007,0010,0912.6,+08.9,033,0158,1617089138,38.949 57,0008,0011,0912.5,+08.3,032,0149,1617089438,38.982 57,0008,0011,0912.5,+09.0,031,0134,1617089738,38.989 57,0008,0011,0912.5,+09.7,032,0141,1617090038,38.98 57,0015,0021,0912.5,+08.4,031,0181,1617090338,38.972 52,0014,0018,0912.6,+09.1,030,0161,1617090638,38.957 57,0014,0018,0912.6,+09.5,030,0165,1617090938,38.972 57,0008,0011,0912.4,+09.5,031,0166,1617091238,38.943 57,0011,0015,0912.7,+09.7,031,0162,1617091538,38.941 54,0010,0013,0912.6,+08.9,030,0167,1617091838,38.94 57,0008,0011,0912.7,+09.1,029,0161,1617092138,38.93 59,0007,0010,0912.6,+09.1,028,0149,1617092438,38.925 59,0007,0010,0912.7,+09.6,029,0147,1617092739,39.036 59,0007,0010,0912.7,+10.0,028,0141,1617093639,39.047 57,0037,0050,0912.8,+08.9,029,0143,1617093939,39.048 59,0015,0021,0912.8,+09.8,031,0145,1617094239,39.023 57,0010,0013,0912.6,+10.1,034,0148,1617094539,39.043 54,0009,0012,0912.7,+09.1,030,0144,1617094839,39.022 59,0013,0017,0912.5,+08.5,030,0143,1617095139,39.008 54,0009,0012,0912.8,+08.9,030,0154,1617095439,39.005 59,0010,0013,0912.6,+08.7,031,0163,1617095738,38.997 59,0011,0015,0912.9,+09.5,034,0167,1617096039,39.027 59,0009,0012,0912.8,+08.7,028,0150,1617096639,39.146 59,0007,0010,0912.7,+08.9,032,0163,1617096939,39.122 57,0012,0016,0912.6,+08.7,030,0151,1617097239,39.126 59,0038,0052,0912.5,+09.4,033,0148,1617097539,39.116 59,0007,0010,0912.8,+09.7,033,0168,1617097839,39.115 59,0007,0010,0912.6,+08.9,027,0142,1617098139,39.126 59,0009,0012,0912.2,+08.9,029,0154,1617098439,39.104 57,0009,0012,0912.5,+09.7,032,0159,1617098739,39.135 54,0008,0011,0912.6,+10.0,033,0134,1617099039,39.099 54,0008,0011,0912.1,+09.5,029,0153,1617099339,39.09 59,0011,0015,0912.6,+09.0,027,0148,1617099639,39.091 59,0006,0008,0912.4,+09.1,030,0159,1617099939,39.193 57,0007,0010,0912.2,+09.4,028,0182,1617100239,39.244 57,0007,0010,0912.2,+09.4,029,0163,1617100539,39.208 59,0008,0011,0912.1,+09.3,029,0174,1617100839,39.198 59,0034,0047,0912.1,+09.4,028,0164,1617101139,39.214 59,0013,0017,0912.6,+09.7,030,0148,1617101439,39.184 59,0004,0006,0912.2,+09.5,027,0173,1617102039,39.213 59,0007,0010,0912.1,+10.0,031,0175,1617102639,39.203 59,0007,0010,0912.1,+09.8,030,0175,1617102939,39.196 59,0006,0008,0911.9,+10.0,031,0154,1617103239,39.187 59,0007,0010,0911.9,+09.9,030,0154,1617104139,39.337 57,0007,0010,0911.8,+10.3,032,0144,1617104439,39.283 59,0007,0010,0911.7,+09.4,028,0163,1617104739,39.279 57,0005,0007,0911.7,+09.9,026,0169,1617105339,39.3 57,0006,0008,0911.4,+10.3,029,0155,1617105939,39.27 59,0005,0007,0911.5,+10.3,028,0180,1617106239,39.266 57,0007,0010,0911.3,+10.2,031,0156,1617106539,39.257 54,0006,0008,0911.3,+10.5,029,0169,1617106839,39.257 59,0006,0008,0911.6,+10.4,029,0161,1617107139,39.363 54,0008,0011,0911.3,+10.0,027,0167,1617107439,39.393 59,0025,0034,0911.1,+10.0,026,0149,1617107739,39.386 59,0018,0024,0911.3,+09.9,028,0147,1617108039,39.374 54,0019,0026,0911.0,+10.0,026,0146,1617108339,39.401 59,0005,0007,0911.0,+10.3,028,0146,1617108639,39.356 59,0022,0029,0910.9,+09.2,027,0151,1617109539,39.342 61,0010,0013,0911.1,+09.8,030,0165,1617109839,39.329 54,0007,0010,0911.0,+09.9,030,0159,1617110139,39.327 57,0027,0037,0911.0,+09.7,029,0172,1617110439,39.304 61,0007,0010,0911.1,+09.7,028,0166,1617110739,39.41 59,0006,0008,0911.0,+09.6,028,0163,1617111039,39.442 59,0007,0010,0911.0,+09.4,030,0173,1617111339,39.441 59,0007,0010,0910.7,+09.7,031,0159,1617111639,39.45 57,0008,0011,0910.8,+09.8,032,0199,1617111939,39.428 59,0008,0011,0910.7,+09.4,030,0164,1617112239,39.428 57,0007,0010,0910.7,+09.3,031,0148,1617112539,39.413 61,0027,0037,0910.6,+09.1,031,0173,1617112839,39.446 59,0007,0010,0910.8,+09.1,031,0162,1617113139,39.579 59,0006,0008,0910.8,+08.8,030,0182,1617113439,39.391 59,0009,0012,0910.8,+08.7,029,0161,1617113739,39.379 57,0007,0010,0910.5,+08.6,030,0173,1617114039,39.377 57,0007,0010,0910.4,+08.9,031,0157,1617114639,39.528 59,0007,0010,0910.5,+08.6,031,0163,1617114939,39.591 59,0027,0037,0910.5,+08.6,030,0163,1617115539,39.504 59,0041,0055,0910.6,+08.1,031,0135,1617115839,39.581 59,0049,0066,0910.4,+08.2,031,0159,1617116139,39.503 54,0019,0026,0910.5,+08.1,032,0165,1617116439,39.492 57,0018,0024,0910.7,+08.2,033,0140,1617116739,39.477 54,0028,0038,0910.8,+07.9,032,0141,1617117039,39.47 54,0012,0016,0910.4,+08.0,032,0170,1617117339,39.46 54,0013,0017,0910.7,+07.8,032,0152,1617117639,39.462 59,0008,0011,0910.7,+07.8,035,0142,1617117939,39.571 54,0011,0015,0910.9,+07.6,032,0160,1617118239,39.593 54,0012,0016,0910.9,+08.0,033,0157,1617118539,39.588 59,0017,0023,0910.9,+07.8,034,0154,1617118839,39.601 57,0022,0029,0911.3,+07.8,035,0181,1617119139,39.589 59,0019,0026,0910.7,+07.8,035,0187,1617119439,39.578 57,0028,0038,0910.8,+07.7,034,0167,1617119739,39.584 59,0012,0016,0910.9,+07.7,034,0155,1617120039,39.582 59,0014,0018,0911.0,+07.7,035,0153,1617120639,39.553 54,0015,0021,0910.8,+07.4,034,0186,1617120939,39.59 59,0017,0023,0910.6,+07.2,036,0143,1617121239,39.644 59,0018,0024,0911.0,+07.2,037,0169,1617121839,39.718 57,0017,0023,0910.7,+07.0,039,0151,1617122139,39.674 54,0038,0052,0910.8,+06.8,039,0143,1617122439,39.692 59,0018,0024,0910.7,+06.8,039,0158,1617122739,39.672 59,0017,0023,0910.6,+06.9,038,0148,1617123039,39.677 57,0013,0017,0910.8,+06.7,037,0174,1617123339,39.705 57,0016,0022,0910.7,+06.6,036,0173,1617123939,39.662 59,0024,0032,0910.9,+05.8,042,0152,1617124239,39.689 59,0012,0016,0910.8,+05.9,041,0158,1617124539,39.679 59,0017,0023,0911.1,+05.7,043,0146,1617124839,39.64 57,0011,0015,0911.0,+05.6,045,0157,1617125139,39.747 54,0018,0024,0910.9,+04.9,045,0164,1617125439,39.77 59,0139,0187,0910.8,+04.7,048,0191,1617125739,39.763 59,0021,0028,0911.1,+04.6,050,0173,1617126039,39.801 59,0011,0015,0911.3,+04.1,050,0156,1617126339,39.754 59,0016,0022,0910.8,+03.5,052,0165,1617126639,39.773 59,0010,0013,0910.9,+03.4,052,0135,1617126939,39.749 59,0013,0017,0910.9,+03.4,050,0158,1617127239,39.755 59,0029,0039,0910.8,+03.7,048,0161,1617127539,39.757 59,0011,0015,0910.6,+03.4,051,0145,1617127839,39.74 59,0010,0013,0910.9,+03.3,052,0154,1617128439,39.726 59,0024,0032,0910.8,+03.3,053,0151,1617128739,39.883 54,0052,0070,0911.2,+03.2,053,0135,1617129039,39.867 59,0013,0017,0910.7,+03.8,050,0160,1617129639,39.844 57,0008,0011,0911.1,+04.0,050,0181,1617129939,39.9 59,0015,0021,0910.9,+04.2,048,0160,1617130239,39.847 57,0019,0026,0911.0,+04.7,044,0152,1617130539,39.881 52,0025,0034,0911.2,+04.8,046,0169,1617130839,39.821 59,0016,0022,0910.9,+04.8,045,0179,1617131139,39.872 59,0018,0024,0911.1,+03.7,051,0171,1617131439,39.807 57,0014,0018,0911.1,+03.2,053,0169,1617131739,39.873 52,0017,0023,0911.3,+03.0,055,0161,1617132039,39.891 59,0018,0024,0911.2,+02.8,055,0157,1617132339,39.919 59,0038,0052,0910.8,+02.6,055,0150,1617132639,39.957 59,0020,0027,0911.0,+03.1,054,0159,1617132939,39.943 59,0013,0017,0911.0,+02.9,054,0167,1617133239,39.934 59,0013,0017,0910.9,+02.8,055,0150,1617133539,39.945 54,0020,0027,0910.9,+02.7,055,0148,1617133839,39.928 57,0015,0021,0910.6,+02.5,055,0152,1617134139,39.969 59,0017,0023,0910.9,+02.7,054,0164,1617134439,39.911 54,0027,0037,0910.4,+02.1,056,0162,1617134739,39.916 59,0018,0024,0910.5,+02.1,056,0177,1617135039,39.927 59,0017,0023,0910.5,+02.2,056,0164,1617135339,39.914 59,0019,0026,0910.4,+02.1,056,0145,1617135639,39.913 59,0129,0175,0910.8,+01.9,057,0184,1617135940,40.012 54,0020,0027,0911.0,+01.6,058,0156,1617136540,40.046 57,0011,0015,0910.6,+01.7,056,0159,1617136840,40.04 54,0011,0015,0911.0,+01.6,058,0172,1617137140,40.032 59,0017,0023,0911.0,+01.6,057,0153,1617137440,40.152 57,0010,0013,0911.0,+01.6,057,0164,1617137740,40.07 59,0016,0022,0911.0,+01.5,058,0161,1617138040,40.016 57,0018,0024,0910.8,+01.4,057,0157,1617138340,40.194 59,0017,0023,0910.8,+01.5,056,0163,1617138640,40.017 59,0026,0036,0911.1,+01.7,055,0163,1617138940,40.01 59,0013,0017,0911.1,+01.6,056,0156,1617139239,39.997 57,0011,0015,0910.9,+01.5,057,0152,1617139540,40.096 57,0030,0042,0910.4,+01.3,057,0155,1617139840,40.14 57,0013,0017,0910.8,+01.2,058,0174,1617140140,40.133 59,0025,0034,0910.5,+01.3,057,0160,1617140440,40.118 54,0020,0027,0910.4,+01.4,057,0163,1617140740,40.135 59,0012,0016,0910.5,+01.2,058,0149,1617141040,40.117 59,0018,0024,0910.6,+01.0,059,0160,1617141340,40.113 59,0012,0016,0910.8,+01.1,059,0167,1617141640,40.301 59,0018,0024,0910.6,+01.3,058,0166,1617141940,40.106 59,0022,0029,0910.6,+00.8,059,0136,1617142240,40.11 59,0014,0018,0910.7,+01.0,059,0145,1617142540,40.1 59,0013,0017,0910.8,+01.3,058,0157,1617142840,40.09 59,0027,0037,0910.7,+01.2,058,0161,1617143140,40.203 57,0012,0016,0910.6,+01.2,059,0165,1617143440,40.243 59,0018,0024,0910.5,+01.6,059,0166,1617143740,40.232 54,0012,0016,0910.5,+02.0,057,0176,1617144040,40.233 57,0032,0044,0910.5,+01.6,057,0146,1617144340,40.23 54,0032,0044,0910.6,+01.5,058,0172,1617144640,40.228 54,0039,0053,0910.3,+01.5,058,0142,1617144940,40.214 59,0016,0022,0910.4,+02.1,058,0144,1617145240,40.215 57,0017,0023,0910.6,+01.5,059,0151,1617145540,40.202 59,0012,0016,0910.6,+02.2,058,0149,1617145840,40.21 57,0049,0066,0910.5,+02.2,058,0157,1617146140,40.214 59,0015,0021,0910.4,+02.1,058,0164,1617146440,40.2 59,0016,0022,0910.3,+02.1,057,0168,1617146740,40.307 57,0017,0023,0910.3,+02.1,057,0166,1617147040,40.354 59,0012,0016,0910.3,+02.1,059,0161,1617147340,40.34 57,0013,0017,0910.3,+01.9,059,0162,1617147640,40.328 59,0013,0017,0910.2,+01.6,060,0156,1617147940,40.335 54,0014,0018,0910.2,+01.9,059,0170,1617148240,40.321 57,0024,0032,0910.5,+01.7,059,0165,1617148540,40.33 59,0028,0038,0910.0,+01.4,060,0167,1617148840,40.313 54,0017,0023,0910.2,+01.2,061,0155,1617149140,40.318 59,0014,0018,0910.2,+01.5,059,0151,1617149440,40.319 59,0013,0017,0910.3,+01.5,060,0180,1617149740,40.315 59,0014,0018,0910.3,+01.3,061,0167,1617150040,40.312 59,0013,0017,0910.0,+01.3,061,0159,1617150340,40.407 59,0015,0021,0910.0,+01.2,061,0158,1617150640,40.446 57,0013,0017,0910.0,+01.0,061,0166,1617150940,40.442 57,0014,0018,0910.1,+01.2,060,0178,1617151240,40.451 52,0016,0022,0910.0,+01.2,061,0162,1617151540,40.428 59,0016,0022,0910.0,+00.7,063,0152,1617151840,40.437 59,0013,0017,0909.8,+00.8,061,0167,1617152140,40.431 59,0018,0024,0909.9,+01.0,061,0162,1617152440,40.424 59,0017,0023,0910.3,+01.5,060,0152,1617152740,40.411 59,0017,0023,0909.7,+01.3,060,0120,1617153040,40.415 59,0017,0023,0910.0,+01.1,061,0181,1617153340,40.414 59,0016,0022,0909.9,+01.2,061,0142,1617153640,40.411 59,0015,0021,0910.0,+01.1,061,0162,1617153940,40.519 54,0016,0022,0909.7,+01.3,060,0170,1617154240,40.562 59,0017,0023,0909.7,+01.3,061,0159,1617154540,40.557 59,0017,0023,0910.0,+01.2,062,0162,1617154840,40.553 59,0017,0023,0909.7,+01.2,061,0158,1617155140,40.548 59,0016,0022,0909.6,+01.3,061,0161,1617155440,40.549 59,0016,0022,0909.7,+01.3,061,0162,1617155740,40.546 59,0015,0021,0909.7,+01.3,061,0160,1617156040,40.533 59,0015,0021,0909.7,+01.2,062,0132,1617156340,40.518 57,0016,0022,0909.8,+01.5,061,0169,1617156640,40.521 59,0016,0022,0909.8,+01.4,062,0156,1617156940,40.511 59,0016,0022,0909.5,+01.5,062,0191,1617157240,40.499 59,0026,0036,0909.7,+01.7,061,0155,1617157540,40.601 59,0015,0021,0909.7,+01.4,061,0162,1617157840,40.65 57,0015,0021,0909.5,+01.2,062,0145,1617158140,40.65 57,0017,0023,0909.5,+01.3,061,0155,1617158440,40.653 59,0017,0023,0909.7,+01.4,061,0147,1617158740,40.641 59,0017,0023,0909.5,+01.2,062,0129,1617159040,40.623 59,0016,0022,0909.6,+01.0,063,0153,1617159340,40.622 54,0018,0024,0909.5,+01.2,062,0160,1617159640,40.624 59,0018,0024,0909.9,+00.9,062,0155,1617160240,40.615 54,0026,0036,0909.9,+01.1,062,0167,1617160540,40.628 59,0017,0023,0909.4,+00.8,063,0147,1617160840,40.629 59,0020,0027,0909.9,+01.0,063,0163,1617161140,40.727 57,0017,0023,0909.9,+00.9,062,0153,1617161440,40.753 59,0028,0038,0909.6,+00.9,062,0169,1617161740,40.751 59,0018,0024,0909.6,+00.9,062,0148,1617162040,40.747 59,0020,0027,0909.6,+00.8,062,0154,1617162340,40.744 59,0028,0038,0909.6,+00.8,062,0148,1617162940,40.738 54,0017,0023,0909.4,+00.4,064,0185,1617163240,40.737 59,0017,0023,0909.4,+00.7,063,0160,1617163540,40.736 61,0018,0024,0909.6,+01.0,062,0148,1617163840,40.717 59,0016,0022,0909.4,+00.6,063,0162,1617164140,40.719 59,0031,0043,0909.4,+00.8,062,0161,1617164440,40.736 57,0066,0090,0909.8,+00.6,063,0140,1617164740,40.847 59,0027,0037,0909.9,+00.9,062,0144,1617165040,40.861 54,0018,0024,0909.5,+01.4,060,0143,1617165340,40.852 59,0024,0032,0909.7,+01.2,061,0164,1617165640,40.866 59,0018,0024,0909.5,+01.1,061,0149,1617165940,40.866 54,0019,0026,0909.6,+01.0,062,0153,1617166240,40.844 59,0068,0092,0909.6,+01.2,061,0146,1617166540,40.844 54,0098,0132,0909.5,+01.7,059,0150,1617166840,40.839 59,0152,0204,0909.4,+01.6,059,0138,1617167140,40.838 59,0152,0204,0909.7,+01.3,060,0184,1617167440,40.834 59,0030,0042,0909.7,+02.1,056,0163,1617167740,40.839 59,0039,0053,0909.9,+02.2,056,0149,1617168040,40.852 57,0024,0032,0909.8,+02.5,055,0157,1617168340,40.936 57,0025,0034,0909.8,+02.7,054,0148,1617168640,40.988 59,0023,0031,0910.0,+02.7,054,0160,1617168940,40.957 59,0022,0029,0909.8,+02.7,054,0145,1617169240,40.947 54,0027,0037,0910.0,+03.1,052,0140,1617169540,40.952 59,0020,0027,0909.9,+03.4,049,0153,1617169840,40.973 57,0019,0026,0910.0,+03.6,050,0178,1617170140,40.935 59,0017,0023,0909.7,+04.1,048,0142,1617170440,40.927 57,0020,0027,0910.1,+04.2,048,0162,1617170740,40.936 57,0021,0028,0910.0,+04.2,048,0185,1617171040,40.931 57,0024,0032,0909.8,+04.6,046,0159,1617171340,40.924 59,0023,0031,0910.2,+05.3,044,0170,1617172241,41.065 57,0016,0022,0910.0,+05.5,043,0143,1617172541,41.077 52,0019,0026,0910.2,+05.4,043,0145,1617173141,41.052 57,0017,0023,0910.2,+05.2,045,0186,1617173441,41.035 57,0017,0023,0910.4,+05.7,043,0171,1617173741,41.032 52,0020,0027,0910.2,+05.6,045,0162,1617174041,41.052 59,0024,0032,0910.2,+06.0,044,0144,1617174341,41.021 59,0018,0024,0910.0,+05.7,043,0166,1617174641,41.025 54,0019,0026,0910.2,+05.6,044,0125,1617174941,41.012 54,0018,0024,0910.2,+05.7,045,0156,1617175241,41.022 57,0016,0022,0909.9,+05.5,044,0164,1617175541,41.119 59,0018,0024,0910.0,+05.4,045,0125,1617175841,41.169 59,0020,0027,0910.0,+05.6,042,0173,1617176441,41.175 59,0017,0023,0910.2,+06.1,040,0167,1617177041,41.137 59,0014,0018,0910.1,+07.9,040,0174,1617177641,41.143 59,0017,0023,0910.0,+09.0,039,0166,1617177941,41.142 59,0013,0017,0910.1,+07.9,034,0175,1617178241,41.135 59,0015,0021,0910.2,+08.6,037,0162,1617178541,41.099 59,0019,0026,0910.3,+08.0,036,0140,1617178841,41.123 59,0023,0031,0910.1,+08.6,035,0154,1617179141,41.194 54,0013,0017,0910.2,+08.8,034,0165,1617179441,41.258 59,0020,0027,0910.2,+08.4,035,0142,1617179741,41.225 59,0019,0026,0910.0,+07.7,034,0167,1617180041,41.25 59,0013,0017,0909.8,+08.7,036,0144,1617180341,41.214 54,0013,0017,0909.8,+08.1,035,0181,1617180641,41.207 54,0018,0024,0909.8,+08.5,038,0147,1617180941,41.206 57,0014,0018,0909.6,+08.2,037,0153,1617181241,41.273 54,0014,0018,0909.8,+07.9,036,0198,1617181841,41.209 57,0019,0026,0909.7,+07.8,036,0163,1617182141,41.186 57,0015,0021,0909.7,+07.2,035,0138,1617182441,41.171 57,0020,0027,0909.9,+07.1,034,0152,1617182741,41.287 57,0028,0038,0909.5,+07.2,034,0157,1617183041,41.347 57,0018,0024,0909.6,+07.2,033,0138,1617183341,41.312 54,0013,0017,0909.6,+07.2,034,0162,1617183641,41.314 54,0014,0018,0909.2,+07.5,037,0179,1617183941,41.333 54,0015,0021,0909.4,+07.9,037,0157,1617184241,41.287 59,0029,0039,0909.3,+07.2,032,0154,1617184841,41.292 59,0010,0013,0909.4,+08.0,034,0164,1617185141,41.281 54,0012,0016,0909.4,+07.2,031,0178,1617185441,41.292 57,0012,0016,0909.0,+07.3,030,0147,1617186041,41.279 57,0009,0012,0909.1,+07.9,032,0148,1617186341,41.369 57,0015,0021,0908.9,+08.1,030,0180,1617186641,41.393 57,0013,0017,0909.0,+07.7,029,0176,1617187241,41.397 57,0016,0022,0909.0,+07.6,030,0156,1617187541,41.412 57,0012,0016,0909.0,+08.8,035,0135,1617188441,41.405 57,0010,0013,0909.0,+08.2,028,0161,1617189041,41.351 57,0008,0011,0908.8,+08.0,028,0173,1617189341,41.352 52,0010,0013,0908.7,+08.2,028,0146,1617189641,41.384 54,0014,0018,0908.5,+08.2,029,0156,1617189941,41.455 57,0010,0013,0908.6,+08.1,030,0152,1617190241,41.489 57,0010,0013,0908.9,+08.0,027,0168,1617190541,41.485 57,0008,0011,0908.4,+07.8,026,0162,1617191141,41.466 57,0009,0012,0908.2,+08.0,028,0147,1617191441,41.478 59,0019,0026,0908.4,+08.7,029,0177,1617191741,41.457 59,0010,0013,0908.2,+08.5,028,0162,1617192041,41.489 59,0039,0053,0908.2,+08.4,026,0149,1617192341,41.451 54,0014,0018,0908.2,+08.2,024,0135,1617192941,41.46 57,0010,0013,0907.9,+08.6,029,0170,1617193841,41.599 57,0027,0037,0907.8,+08.5,026,0174,1617194141,41.59 57,0010,0013,0907.9,+08.6,026,0180,1617194441,41.554 57,0010,0013,0907.7,+08.6,026,0159,1617194741,41.595 59,0021,0028,0907.8,+08.5,026,0157,1617195041,41.555 59,0011,0015,0907.9,+08.9,027,0142,1617195341,41.572 59,0020,0027,0907.7,+08.7,027,0161,1617195641,41.534 59,0007,0010,0907.5,+08.5,027,0157,1617195941,41.538 57,0009,0012,0907.5,+08.6,025,0160,1617196241,41.547 57,0014,0018,0907.1,+08.9,028,0150,1617196841,41.498 57,0027,0037,0907.2,+08.9,029,0146,1617197141,41.602 57,0020,0027,0906.9,+08.8,026,0146,1617197441,41.644 57,0042,0057,0907.2,+08.8,026,0162,1617198041,41.644 57,0008,0011,0906.9,+08.5,025,0174,1617198341,41.645 57,0014,0018,0906.9,+08.8,026,0156,1617198641,41.644 59,0015,0021,0907.0,+08.8,025,0162,1617198941,41.621 59,0009,0012,0906.9,+08.5,025,0175,1617199241,41.657 57,0033,0045,0906.9,+08.8,026,0167,1617199841,41.596 57,0027,0037,0907.0,+08.9,025,0163,1617200141,41.59 57,0014,0018,0906.9,+08.4,025,0156,1617200741,41.675 54,0030,0042,0906.6,+08.6,026,0155,1617201041,41.72 57,0029,0039,0906.7,+08.7,026,0171,1617201341,41.719 59,0011,0015,0906.6,+08.6,027,0176,1617201641,41.736 52,0023,0031,0906.8,+08.3,028,0162,1617202241,41.727 59,0010,0013,0906.6,+08.5,028,0152,1617202541,41.68 59,0023,0031,0906.4,+08.3,028,0174,1617202841,41.672 59,0012,0016,0906.6,+08.4,028,0179,1617203441,41.664 59,0016,0022,0906.6,+08.2,030,0167,1617203741,41.667 59,0015,0021,0906.4,+08.0,030,0159,1617204041,41.662 57,0012,0016,0906.3,+08.0,030,0149,1617204341,41.762 57,0046,0063,0906.3,+08.0,031,0146,1617204641,41.813 57,0012,0016,0906.5,+08.0,031,0144,1617204941,41.792 59,0020,0027,0906.5,+08.1,032,0147,1617205541,41.821 59,0041,0055,0906.7,+07.9,032,0171,1617205841,41.78 59,0036,0049,0906.3,+07.7,032,0146,1617206141,41.769 59,0061,0081,0906.1,+07.5,033,0160,1617206441,41.771 59,0021,0028,0906.3,+07.5,035,0153,1617206741,41.81 57,0011,0015,0906.4,+07.5,036,0175,1617207041,41.754 59,0019,0026,0906.0,+07.4,036,0141,1617207341,41.756 54,0021,0028,0905.9,+07.4,037,0184,1617207641,41.748 59,0025,0034,0906.3,+07.4,037,0153,1617207941,41.837 59,0038,0052,0905.9,+07.0,041,0156,1617208241,41.917 59,0145,0196,0906.0,+06.9,043,0147,1617208541,41.875 59,0012,0016,0906.2,+06.9,046,0136,1617208841,41.871 57,0010,0013,0906.0,+06.6,046,0145,1617209141,41.864 59,0221,0298,0906.3,+06.4,045,0162,1617209441,41.895 59,0048,0065,0906.0,+06.2,049,0144,1617209741,41.897 59,0009,0012,0906.2,+05.9,049,0153,1617210041,41.885 59,0024,0032,0906.0,+06.2,048,0165,1617210341,41.843 61,0011,0015,0906.3,+06.0,052,0170,1617210641,41.839 59,0011,0015,0906.0,+05.8,051,0150,1617210941,41.84 57,0061,0081,0906.2,+05.8,049,0134,1617211241,41.874 59,0011,0015,0906.1,+05.5,051,0154,1617211541,41.93 59,0017,0023,0906.0,+05.4,052,0175,1617211841,41.986 59,0028,0038,0906.1,+05.4,048,0166,1617212141,41.959 59,0016,0022,0906.1,+05.1,051,0151,1617212442,42.024 59,0059,0079,0906.3,+05.2,051,0185,1617212741,41.944 59,0010,0013,0906.0,+05.0,054,0181,1617213041,41.943 59,0153,0206,0906.3,+05.1,052,0158,1617213341,41.931 59,0012,0016,0906.0,+04.9,051,0172,1617213641,41.938 59,0007,0010,0906.3,+04.7,053,0156,1617213941,41.919 59,0245,0329,0906.1,+05.1,049,0147,1617214241,41.923 59,0026,0036,0906.2,+05.1,053,0165,1617214541,41.917 59,0050,0068,0906.0,+04.6,054,0154,1617214841,41.914 59,0138,0186,0905.9,+04.6,052,0171,1617215142,42.043 59,0024,0032,0906.2,+04.5,052,0145,1617215442,42.047 57,0010,0013,0905.9,+04.1,056,0158,1617215742,42.084 54,0010,0013,0906.1,+04.5,053,0162,1617216042,42.092 59,0008,0011,0906.0,+04.7,054,0163,1617216342,42.053 59,0019,0026,0906.0,+04.4,054,0164,1617216642,42.09 59,0010,0013,0906.1,+04.5,054,0166,1617217242,42.018 54,0009,0012,0906.0,+04.9,054,0167,1617217542,42.008 59,0009,0012,0906.0,+04.7,050,0163,1617217842,42.012 59,0018,0024,0905.9,+04.6,050,0161,1617218441,41.997 59,0020,0027,0906.0,+04.3,054,0166,1617219042,42.141 59,0010,0013,0905.8,+04.3,053,0170,1617219642,42.154 59,0013,0017,0905.7,+04.3,052,0147,1617219942,42.119 59,0009,0012,0905.6,+04.6,053,0152,1617220242,42.162 59,0011,0015,0905.6,+04.3,051,0138,1617220542,42.117 59,0008,0011,0905.8,+04.3,055,0167,1617220842,42.109 59,0008,0011,0905.7,+04.4,053,0169,1617221142,42.132 59,0021,0028,0905.6,+04.2,055,0160,1617221442,42.107 59,0014,0018,0905.7,+04.3,052,0168,1617221742,42.117 57,0010,0013,0905.7,+04.3,054,0161,1617222042,42.098 59,0011,0015,0905.6,+04.4,052,0148,1617222342,42.203 59,0007,0010,0905.5,+04.2,055,0164,1617222942,42.23 57,0008,0011,0905.6,+04.2,055,0172,1617223242,42.292 59,0008,0011,0905.4,+04.2,054,0151,1617223542,42.225 59,0008,0011,0905.4,+04.3,053,0153,1617224142,42.206 59,0008,0011,0905.4,+04.4,055,0170,1617224442,42.196 59,0009,0012,0905.5,+04.1,053,0154,1617224742,42.181 59,0007,0010,0905.4,+04.1,055,0158,1617225342,42.169 59,0008,0011,0905.5,+04.0,055,0137,1617225642,42.16 59,0008,0011,0905.5,+04.4,055,0160,1617225942,42.456 54,0011,0015,0905.5,+04.1,055,0143,1617226242,42.299 54,0008,0011,0905.3,+04.4,056,0160,1617226542,42.304 61,0010,0013,0905.1,+04.1,056,0162,1617226842,42.297 59,0009,0012,0905.3,+04.3,056,0155,1617227442,42.289 59,0009,0012,0905.2,+04.2,056,0145,1617227742,42.276 59,0011,0015,0905.0,+04.3,056,0138,1617228642,42.27 57,0010,0013,0905.3,+04.2,056,0161,1617228942,42.266 54,0009,0012,0904.9,+04.6,056,0172,1617229842,42.397 59,0009,0012,0904.7,+04.0,059,0181,1617230142,42.396 59,0011,0015,0904.8,+04.3,058,0167,1617230442,42.398 59,0010,0013,0904.7,+04.1,058,0167,1617230742,42.385 59,0010,0013,0904.5,+04.5,057,0146,1617231042,42.376 54,0011,0015,0904.5,+04.2,058,0181,1617231342,42.377 59,0011,0015,0904.5,+04.2,058,0175,1617231942,42.372 59,0010,0013,0904.5,+04.1,059,0164,1617232242,42.362 59,0014,0018,0904.3,+04.2,058,0165,1617232542,42.366 59,0010,0013,0904.6,+04.3,060,0160,1617232842,42.353 61,0013,0017,0904.4,+04.1,060,0157,1617233142,42.458 59,0020,0027,0904.3,+04.2,059,0160,1617233442,42.487 52,0014,0018,0904.1,+03.9,061,0136,1617233742,42.484 59,0013,0017,0904.2,+04.2,060,0161,1617234042,42.479 61,0013,0017,0903.9,+04.3,061,0150,1617234342,42.475 59,0013,0017,0904.1,+04.1,060,0163,1617234642,42.472 59,0013,0017,0903.8,+04.1,060,0145,1617235242,42.466 59,0016,0022,0903.9,+04.3,060,0165,1617235542,42.456 59,0011,0015,0903.6,+04.1,061,0172,1617235842,42.455 59,0011,0015,0903.8,+04.1,062,0137,1617236142,42.45 59,0015,0021,0903.4,+04.1,061,0138,1617236442,42.441 99,0012,0016,0903.6,+04.0,062,0175,1617236742,42.564 59,0012,0016,0903.6,+04.0,062,0170,1617237042,42.593 59,0016,0022,0903.4,+04.1,061,0160,1617237642,42.585 59,0013,0017,0903.9,+04.2,061,0160,1617237942,42.576 54,0012,0016,0903.0,+04.3,061,0170,1617238542,42.566 59,0012,0016,0903.1,+03.8,063,0138,1617238842,42.566 59,0013,0017,0903.0,+04.2,062,0162,1617239742,42.554 59,0015,0021,0903.0,+04.4,062,0148,1617240042,42.553 57,0014,0018,0902.9,+04.5,061,0159,1617240942,42.681 57,0014,0018,0902.7,+04.4,062,0175,1617241242,42.682 59,0016,0022,0902.7,+04.6,062,0163,1617241842,42.674 57,0019,0026,0902.6,+04.5,063,0149,1617242142,42.673 61,0014,0018,0902.7,+04.5,062,0168,1617242442,42.663 59,0016,0022,0902.6,+04.5,062,0156,1617242742,42.675 59,0014,0018,0902.8,+04.7,061,0169,1617243042,42.665 52,0017,0023,0902.7,+04.8,060,0163,1617243342,42.654 57,0017,0023,0902.7,+04.5,062,0153,1617243942,42.754 59,0020,0027,0902.8,+04.9,060,0167,1617244242,42.789 57,0018,0024,0902.8,+04.9,062,0150,1617244542,42.785 61,0017,0023,0902.4,+04.7,062,0151,1617244842,42.782 52,0018,0024,0902.9,+04.7,062,0142,1617245142,42.771 57,0015,0021,0902.7,+04.2,064,0155,1617245442,42.764 54,0016,0022,0902.8,+04.5,062,0150,1617246342,42.76 52,0014,0018,0902.6,+04.5,062,0147,1617246642,42.748 57,0015,0021,0902.8,+04.3,062,0153,1617246942,42.741 57,0029,0039,0902.6,+04.5,062,0183,1617247842,42.879 54,0021,0028,0902.6,+04.5,062,0157,1617248142,42.882 57,0034,0047,0903.1,+05.0,058,0147,1617248742,42.862 57,0059,0079,0902.9,+05.2,058,0154,1617249042,42.849 57,0025,0034,0902.9,+05.0,060,0123,1617249642,42.838 57,0025,0034,0902.7,+05.1,058,0133,1617249942,42.834 57,0023,0031,0902.6,+05.1,058,0178,1617250242,42.832 54,0021,0028,0902.7,+05.4,056,0149,1617250542,42.829 59,0025,0034,0902.7,+05.3,056,0155,1617250842,42.825 52,0029,0039,0902.5,+05.2,056,0163,1617251142,42.926 57,0038,0052,0902.7,+05.3,057,0151,1617251442,42.956 52,0024,0032,0902.7,+05.3,053,0160,1617252042,42.96 57,0017,0023,0902.7,+05.3,053,0149,1617252342,42.952 57,0024,0032,0902.8,+05.2,054,0138,1617252642,42.946 54,0021,0028,0903.0,+05.3,055,0150,1617252942,42.951 57,0021,0028,0903.3,+05.1,054,0147,1617253242,42.935 57,0054,0073,0902.9,+05.3,054,0161,1617253542,42.934 57,0019,0026,0903.0,+05.0,056,0143,1617254142,42.923 57,0044,0059,0903.3,+05.3,051,0160,1617254442,42.916 57,0018,0024,0903.2,+05.2,050,0183,1617255343,43.054 57,0018,0024,0903.5,+05.2,049,0146,1617256243,43.037 57,0019,0026,0903.5,+05.2,048,0168,1617256543,43.033 54,0029,0039,0903.0,+05.0,050,0183,1617256843,43.019 49,0021,0028,0903.0,+05.0,051,0150,1617257443,43.005 57,0024,0032,0903.0,+05.1,049,0152,1617257742,42.995 57,0030,0042,0903.2,+05.0,049,0177,1617258043,43.013 57,0033,0045,0903.7,+05.4,049,0137,1617258643,43.151 52,0028,0038,0903.4,+06.1,050,0150,1617258943,43.127 52,0029,0039,0903.4,+07.7,046,0161,1617259543,43.129 57,0021,0028,0903.4,+08.3,044,0180,1617259843,43.112 57,0022,0029,0903.7,+08.5,042,0173,1617260143,43.108 54,0015,0021,0903.8,+08.6,037,0164,1617260743,43.096 59,0012,0016,0903.9,+08.9,036,0168,1617261043,43.101 54,0012,0016,0903.9,+08.9,034,0173,1617261343,43.08 54,0012,0016,0903.7,+09.0,032,0148,1617261643,43.07 54,0012,0016,0904.1,+09.2,031,0160,1617261943,43.195 52,0019,0026,0904.0,+10.3,032,0132,1617262243,43.226 54,0012,0016,0904.0,+09.8,028,0148,1617262843,43.199 57,0009,0012,0904.0,+11.0,032,0139,1617263143,43.2 57,0009,0012,0904.1,+10.6,027,0139,1617263443,43.19 54,0009,0012,0903.9,+10.7,024,0158,1617263743,43.181 52,0010,0013,0903.8,+11.3,027,0152,1617264043,43.188 57,0008,0011,0904.0,+09.8,020,0160,1617264343,43.186 57,0009,0012,0903.9,+11.4,025,0144,1617264643,43.178 54,0008,0011,0903.9,+10.6,022,0169,1617264943,43.148 54,0010,0013,0904.1,+11.1,026,0146,1617265243,43.157 54,0009,0012,0903.7,+11.2,024,0134,1617265543,43.27 52,0010,0013,0904.1,+09.9,023,0171,1617265843,43.282 52,0014,0018,0903.9,+10.4,024,0160,1617266143,43.278 57,0010,0013,0904.1,+10.7,021,0152,1617266443,43.287 54,0012,0016,0904.1,+10.2,024,0161,1617266743,43.268 57,0009,0012,0903.9,+10.4,026,0153,1617267043,43.256 52,0025,0034,0904.1,+10.2,023,0169,1617267343,43.249 57,0005,0007,0904.1,+10.2,019,0165,1617267643,43.254 52,0007,0010,0904.0,+10.5,020,0157,1617267943,43.299 52,0007,0010,0903.7,+10.8,024,0139,1617268243,43.247 54,0008,0011,0903.8,+10.1,019,0143,1617268543,43.255 57,0011,0015,0903.7,+10.3,023,0152,1617268843,43.223 57,0007,0010,0903.9,+10.5,025,0151,1617269143,43.327 57,0013,0017,0903.7,+10.0,020,0152,1617269443,43.373 61,0051,0069,0903.7,+10.0,020,0159,1617270043,43.377 57,0011,0015,0903.6,+10.9,027,0157,1617270343,43.381 57,0009,0012,0903.7,+10.8,026,0156,1617270643,43.36 57,0028,0038,0903.6,+10.5,022,0159,1617271243,43.357 54,0010,0013,0903.9,+10.5,023,0141,1617271543,43.333 49,0011,0015,0903.3,+10.5,027,0136,1617272143,43.395 49,0013,0017,0903.5,+10.2,024,0158,1617272443,43.303 54,0009,0012,0903.5,+10.6,027,0173,1617272743,43.463 54,0011,0015,0903.3,+11.3,030,0142,1617273343,43.43 54,0013,0017,0903.4,+10.9,026,0159,1617273643,43.429 54,0010,0013,0903.4,+10.7,023,0160,1617273943,43.416 57,0009,0012,0903.5,+11.1,027,0178,1617274243,43.461 54,0011,0015,0903.3,+11.9,030,0185,1617274543,43.41 49,0010,0013,0903.4,+11.8,029,0161,1617274843,43.418 54,0012,0016,0903.3,+11.0,027,0160,1617275143,43.382 54,0008,0011,0903.1,+12.1,032,0157,1617275443,43.426 54,0011,0015,0903.3,+11.4,027,0161,1617275743,43.399 54,0013,0017,0903.0,+11.1,027,0159,1617276343,43.503 54,0022,0029,0902.7,+11.0,025,0169,1617276643,43.526 57,0011,0015,0902.9,+11.2,027,0137,1617276943,43.504 52,0013,0017,0902.7,+11.7,029,0176,1617277543,43.529 54,0009,0012,0903.0,+11.1,025,0144,1617277843,43.481 54,0008,0011,0902.8,+11.5,025,0169,1617278143,43.469 54,0010,0013,0902.7,+11.5,028,0135,1617278743,43.466 54,0014,0018,0902.7,+11.6,025,0170,1617279043,43.457 54,0009,0012,0902.5,+11.4,024,0133,1617279343,43.456 52,0016,0022,0902.4,+11.3,023,0176,1617279643,43.468 99,0007,0010,0902.2,+11.2,024,0156,1617279943,43.572 57,0008,0011,0902.4,+11.4,026,0165,1617280243,43.58 54,0008,0011,0902.2,+11.5,026,0155,1617280843,43.602 49,0013,0017,0902.3,+11.8,025,0155,1617281143,43.564 57,0013,0017,0902.1,+12.2,029,0168,1617281743,43.547 54,0012,0016,0902.1,+11.8,028,0160,1617282043,43.537 54,0019,0026,0901.8,+11.7,025,0193,1617282343,43.527 52,0010,0013,0902.0,+11.9,029,0146,1617282643,43.709 54,0010,0013,0901.7,+12.0,030,0141,1617282943,43.712 54,0009,0012,0901.9,+11.8,029,0160,1617283243,43.524 54,0009,0012,0902.0,+12.0,030,0137,1617283543,43.651 54,0013,0017,0901.9,+12.4,028,0143,1617283843,43.646 54,0012,0016,0901.8,+12.0,029,0187,1617284143,43.645 54,0013,0017,0901.6,+12.1,029,0164,1617284443,43.648 54,0024,0032,0901.9,+12.1,030,0155,1617284743,43.638 54,0010,0013,0901.8,+12.0,030,0148,1617285043,43.671 54,0014,0018,0901.6,+11.9,030,0135,1617285343,43.653 52,0021,0028,0901.7,+12.0,029,0161,1617285643,43.614 54,0011,0015,0901.8,+11.8,029,0145,1617285943,43.652 52,0011,0015,0901.8,+11.8,029,0141,1617286243,43.646 52,0016,0022,0901.5,+12.0,030,0141,1617286543,43.594 54,0018,0024,0901.5,+12.2,030,0157,1617286843,43.605 52,0012,0016,0901.7,+11.8,029,0142,1617287143,43.686 57,0019,0026,0901.6,+11.7,030,0160,1617287443,43.775 57,0043,0058,0901.8,+11.7,030,0168,1617287743,43.754 54,0021,0028,0901.3,+11.6,032,0159,1617288343,43.709 57,0017,0023,0901.4,+11.5,031,0146,1617288643,43.785 54,0020,0027,0901.5,+11.4,031,0156,1617288943,43.876 54,0021,0028,0901.5,+11.4,031,0147,1617289243,43.724 54,0020,0027,0901.2,+11.4,031,0179,1617289543,43.7 54,0020,0027,0901.4,+11.4,032,0147,1617289843,43.667 54,0028,0038,0901.6,+11.3,032,0155,1617290143,43.664 54,0043,0058,0901.4,+11.3,032,0156,1617290443,43.658 57,0024,0032,0901.5,+11.1,033,0172,1617290743,43.749 54,0024,0032,0901.6,+11.1,032,0142,1617291044,44.012 57,0021,0028,0901.2,+11.0,033,0166,1617291343,43.827 54,0019,0026,0901.2,+11.0,032,0149,1617291643,43.78 54,0020,0027,0901.5,+10.9,033,0168,1617291943,43.807 57,0029,0039,0901.3,+10.8,033,0170,1617292243,43.797 54,0038,0052,0901.3,+10.6,032,0159,1617292543,43.788 57,0014,0018,0901.5,+10.1,042,0198,1617292843,43.979 54,0012,0016,0901.6,+09.7,043,0162,1617293143,43.779 52,0198,0267,0901.4,+08.5,045,0158,1617294043,43.731 54,0014,0018,0901.4,+08.3,045,0145,1617294343,43.872 54,0056,0075,0901.7,+08.0,045,0152,1617294643,43.886 57,0022,0029,0901.4,+07.8,046,0176,1617294943,43.866 57,0018,0024,0901.5,+07.3,048,0147,1617295244,44.039 54,0175,0235,0901.7,+06.8,051,0146,1617295544,44.035 57,0331,0447,0901.6,+06.8,049,0125,1617295844,44.025 57,0278,0375,0901.2,+06.5,050,0157,1617296144,44.024 57,0070,0095,0901.3,+06.6,049,0182,1617296443,43.866 57,0083,0112,0901.6,+06.4,050,0147,1617296743,43.874 57,0015,0021,0901.5,+06.1,052,0144,1617297043,43.818 57,0047,0064,0901.6,+06.0,052,0144,1617297343,43.825 57,0041,0055,0901.7,+05.8,053,0176,1617297643,43.809 52,0032,0044,0901.4,+05.7,053,0168,1617297943,43.93 57,0043,0058,0901.7,+05.6,052,0129,1617298243,43.948 52,0012,0016,0901.8,+05.3,053,0142,1617298843,43.942 57,0016,0022,0901.7,+05.2,054,0172,1617299144,44.01 99,0031,0043,0901.6,+05.0,053,0169,1617299444,44.019 57,0036,0049,0901.8,+04.9,054,0171,1617299743,43.932 54,0043,0058,0901.9,+04.9,054,0144,1617300043,43.941 57,0015,0021,0901.6,+05.1,055,0160,1617300343,43.917 54,0042,0057,0901.7,+04.8,054,0155,1617300643,43.954 57,0031,0043,0901.7,+04.4,054,0155,1617300943,43.924 54,0014,0018,0901.9,+04.2,055,0130,1617301243,43.896 57,0011,0015,0901.8,+04.1,055,0164,1617301844,44.09 57,0028,0038,0902.1,+04.2,055,0163,1617302144,44.051 57,0037,0050,0901.8,+04.0,054,0163,1617302444,44.069 57,0013,0017,0901.8,+03.4,056,0158,1617303044,44.03 57,0015,0021,0901.9,+03.8,055,0155,1617303344,44.027 54,0015,0021,0901.5,+03.5,055,0175,1617303644,44.007 57,0050,0068,0901.8,+03.4,054,0152,1617304244,44.039 52,0039,0053,0901.7,+03.4,054,0172,1617304843,43.991 57,0024,0032,0901.8,+03.2,055,0150,1617305144,44.154 54,0018,0024,0901.9,+03.7,054,0149,1617305444,44.183 54,0022,0029,0901.7,+03.6,054,0142,1617306044,44.12 57,0010,0013,0901.8,+03.1,054,0143,1617306344,44.181 57,0020,0027,0902.0,+03.3,055,0165,1617306644,44.111 57,0020,0027,0901.9,+02.9,055,0177,1617306944,44.153 59,0026,0036,0901.7,+02.8,055,0143,1617307244,44.114 57,0014,0018,0901.5,+02.3,057,0187,1617307844,44.109 57,0022,0029,0901.5,+02.5,055,0144,1617308144,44.089 59,0012,0016,0901.4,+02.4,056,0157,1617308744,44.247 59,0014,0018,0901.5,+02.6,057,0159,1617309044,44.237 59,0050,0068,0901.6,+01.9,057,0170,1617309344,44.217 57,0016,0022,0901.6,+02.8,055,0154,1617309644,44.282 54,0017,0023,0901.3,+01.8,057,0147,1617309944,44.402 57,0019,0026,0901.4,+02.0,058,0161,1617310244,44.208 59,0013,0017,0901.4,+02.6,055,0176,1617310544,44.205 57,0019,0026,0901.6,+02.5,056,0157,1617310844,44.203 57,0017,0023,0901.5,+02.6,055,0144,1617311144,44.182 57,0042,0057,0901.6,+02.0,057,0139,1617311444,44.366 59,0016,0022,0901.7,+02.4,056,0161,1617311744,44.179 57,0016,0022,0901.4,+02.2,057,0156,1617312044,44.178 59,0015,0021,0901.3,+02.4,057,0155,1617312644,44.315 57,0014,0018,0901.6,+02.7,056,0159,1617312944,44.319 59,0017,0023,0901.6,+02.2,057,0144,1617313244,44.316 59,0028,0038,0901.1,+01.9,058,0167,1617313544,44.295 57,0020,0027,0901.1,+01.8,057,0152,1617313844,44.294 57,0020,0027,0901.2,+01.7,058,0162,1617314444,44.295 57,0019,0026,0901.0,+01.9,058,0152,1617314744,44.288 57,0016,0022,0901.1,+02.1,057,0166,1617315344,44.47 57,0016,0022,0901.1,+01.3,059,0156,1617315644,44.273 57,0016,0022,0901.0,+01.5,059,0157,1617315944,44.386 59,0014,0018,0901.0,+01.5,058,0171,1617316544,44.414 59,0015,0021,0901.1,+02.0,056,0151,1617316844,44.405 57,0022,0029,0900.9,+01.8,057,0159,1617317144,44.416 54,0016,0022,0900.7,+01.9,056,0181,1617317744,44.407 57,0019,0026,0901.0,+01.5,058,0166,1617318044,44.398 57,0016,0022,0900.6,+01.4,058,0171,1617318644,44.387 59,0014,0018,0900.9,+01.6,058,0184,1617318944,44.38 57,0017,0023,0900.9,+01.5,057,0157,1617319244,44.385 57,0013,0017,0900.6,+01.7,057,0146,1617319544,44.484 54,0012,0016,0900.8,+01.1,058,0147,1617319844,44.522 54,0014,0018,0900.5,+01.7,056,0158,1617320144,44.515 57,0015,0021,0900.6,+01.0,058,0166,1617320444,44.517 54,0013,0017,0900.5,+00.9,058,0159,1617320744,44.519 57,0012,0016,0900.6,+00.9,058,0163,1617321344,44.514 59,0010,0013,0900.3,+00.8,058,0173,1617321644,44.51 59,0012,0016,0900.3,+01.0,058,0143,1617321944,44.494 59,0011,0015,0900.3,+01.2,058,0161,1617322544,44.49 57,0012,0016,0900.0,+01.1,058,0166,1617322844,44.488 57,0012,0016,0900.3,+00.8,059,0184,1617323144,44.596 57,0037,0050,0900.2,+00.8,058,0160,1617323744,44.636 57,0016,0022,0899.9,+00.7,058,0136,1617324044,44.629 59,0034,0047,0899.9,+00.9,058,0161,1617324344,44.625 59,0017,0023,0899.7,+01.1,058,0157,1617324644,44.624 52,0018,0024,0899.7,+01.4,057,0203,1617324944,44.616 57,0019,0026,0899.8,+01.4,057,0151,1617325244,44.605 57,0027,0037,0899.8,+01.0,058,0148,1617325544,44.603 57,0042,0057,0899.8,+01.0,058,0176,1617325844,44.6 54,0014,0018,0899.4,+01.2,057,0150,1617326144,44.602 54,0028,0038,0899.2,+00.9,059,0165,1617326444,44.6 57,0014,0018,0899.3,+00.7,059,0162,1617327344,44.737 64,0016,0022,0899.4,+00.9,059,0164,1617327644,44.719 57,0016,0022,0899.1,+00.6,059,0161,1617327944,44.711 52,0016,0022,0899.2,+00.6,059,0180,1617328244,44.717 57,0017,0023,0899.2,+00.6,060,0158,1617328544,44.717 57,0018,0024,0899.1,+00.6,059,0159,1617328844,44.7 57,0017,0023,0899.0,+00.9,059,0159,1617329144,44.696 57,0017,0023,0898.9,+00.6,059,0159,1617329444,44.69 59,0020,0027,0899.2,+00.5,060,0141,1617329744,44.701 54,0024,0032,0898.5,+00.6,059,0146,1617330344,44.796 57,0026,0036,0898.6,+00.8,059,0143,1617330644,44.84 57,0024,0032,0898.7,+00.8,058,0172,1617330944,44.833 57,0020,0027,0898.9,+00.1,060,0163,1617331844,44.825 57,0018,0024,0898.9,+00.9,058,0156,1617332144,44.814 57,0017,0023,0898.6,+00.9,059,0162,1617333044,44.803 57,0017,0023,0898.8,+01.0,058,0158,1617333344,44.799 59,0016,0022,0898.5,+00.7,060,0178,1617333644,44.806 57,0013,0017,0898.6,+00.7,059,0157,1617334244,44.966 57,0017,0023,0898.7,+00.0,062,0184,1617335144,44.933 59,0021,0028,0898.4,+00.9,059,0175,1617335444,44.929 54,0018,0024,0898.4,+00.5,060,0152,1617336044,44.927 59,0024,0032,0898.5,+00.8,059,0164,1617336344,44.931 57,0023,0031,0898.3,+00.7,060,0170,1617336644,44.91 59,0010,0013,0898.3,+00.5,061,0143,1617336944,44.904 57,0022,0029,0898.7,+00.8,060,0160,1617337244,44.9 54,0036,0049,0898.4,+00.7,060,0156,1617337545,45.01 52,0078,0106,0898.4,+01.1,058,0142,1617337845,45.046 54,0044,0059,0898.7,+00.8,060,0161,1617338145,45.051 99,0035,0048,0898.4,+01.1,060,0148,1617338445,45.047 57,0050,0068,0898.6,+00.7,062,0178,1617338745,45.031 57,0041,0055,0898.5,+01.4,059,0187,1617339045,45.046 57,0071,0096,0898.3,+00.9,060,0190,1617339345,45.023 52,0090,0121,0898.4,+01.4,059,0160,1617339645,45.022 57,0085,0114,0898.3,+01.1,061,0149,1617339945,45.038 57,0070,0095,0898.3,+01.9,058,0146,1617340245,45.017 52,0105,0140,0898.7,+01.6,061,0146,1617340545,45.01 49,0141,0191,0898.5,+01.6,060,0151,1617340845,45.009 57,0112,0151,0898.6,+01.5,060,0179,1617341145,45.099 57,0128,0173,0898.4,+01.9,060,0137,1617341445,45.144 57,0100,0134,0898.4,+01.8,061,0161,1617341745,45.151 54,0097,0130,0898.3,+02.1,060,0146,1617342045,45.16 54,0086,0116,0898.6,+02.3,061,0157,1617342345,45.132 49,0048,0065,0898.3,+02.5,061,0175,1617342645,45.136 57,0036,0049,0898.3,+03.0,061,0142,1617342945,45.129 57,0086,0116,0898.3,+03.2,060,0156,1617343245,45.128 57,0097,0130,0898.2,+03.4,060,0160,1617343545,45.136 57,0091,0122,0898.1,+03.2,060,0137,1617343845,45.133 57,0136,0183,0898.4,+03.4,060,0157,1617344145,45.124 52,0076,0102,0898.4,+03.9,060,0152,1617344445,45.12 57,0122,0164,0898.4,+04.1,059,0150,1617344745,45.222 57,0114,0154,0898.2,+04.2,060,0167,1617345045,45.247 54,0069,0093,0898.3,+04.2,061,0155,1617345345,45.246 57,0089,0119,0898.3,+04.6,061,0136,1617345645,45.236 57,0018,0024,0898.5,+05.0,061,0136,1617345945,45.236 54,0029,0039,0898.4,+05.8,061,0151,1617346245,45.228 57,0028,0038,0898.4,+06.1,061,0180,1617346545,45.248 54,0060,0080,0898.4,+06.7,060,0167,1617346845,45.217 54,0107,0144,0898.6,+06.9,060,0170,1617347145,45.216 57,0009,0012,0898.6,+06.9,060,0163,1617347445,45.206 57,0013,0017,0898.5,+07.0,059,0157,1617347745,45.2 57,0010,0013,0898.3,+07.5,059,0145,1617348045,45.201 52,0030,0042,0898.6,+07.2,058,0164,1617348345,45.332 49,0013,0017,0898.5,+07.9,058,0154,1617348645,45.34 54,0069,0093,0898.5,+08.3,053,0166,1617348945,45.341 52,0076,0102,0898.7,+09.5,053,0150,1617349245,45.363 52,0014,0018,0898.5,+10.7,046,0167,1617349845,45.323 52,0013,0017,0898.6,+12.1,046,0156,1617350145,45.311 52,0015,0021,0898.5,+12.1,045,0153,1617350445,45.306 49,0013,0017,0898.5,+12.5,042,0165,1617350745,45.3 52,0012,0016,0898.8,+12.7,042,0147,1617351045,45.32 52,0011,0015,0898.4,+13.0,041,0154,1617351345,45.29 54,0017,0023,0898.6,+13.0,042,0168,1617351645,45.284 52,0011,0015,0898.7,+13.4,039,0148,1617352245,45.425 52,0014,0018,0898.5,+13.7,041,0177,1617352545,45.413 52,0014,0018,0898.4,+14.1,040,0177,1617352845,45.405 49,0012,0016,0898.4,+14.0,039,0154,1617353145,45.422 59,0020,0027,0898.4,+14.1,036,0150,1617353445,45.391 49,0012,0016,0898.3,+13.2,039,0156,1617353745,45.376 49,0013,0017,0898.5,+12.8,040,0154,1617354345,45.389 47,0014,0018,0898.5,+13.0,041,0181,1617354645,45.379 52,0013,0017,0898.4,+12.9,040,0153,1617354945,45.367 52,0009,0012,0898.6,+12.5,040,0164,1617355245,45.371 52,0011,0015,0898.4,+12.5,040,0159,1617355545,45.453 49,0012,0016,0898.3,+12.4,040,0155,1617355845,45.513 52,0013,0017,0898.5,+12.5,040,0129,1617356145,45.48 52,0014,0018,0898.4,+12.6,041,0146,1617356445,45.485 52,0013,0017,0898.5,+13.1,042,0152,1617356745,45.465 49,0008,0011,0898.3,+12.6,039,0147,1617357345,45.49 49,0010,0013,0898.4,+13.0,041,0158,1617357645,45.453 47,0016,0022,0898.1,+14.1,038,0182,1617357945,45.446 52,0012,0016,0898.6,+13.5,042,0177,1617358545,45.431 45,0038,0052,0898.3,+13.2,042,0185,1617358845,45.418 52,0023,0031,0898.4,+13.7,039,0169,1617359145,45.52 49,0014,0018,0898.4,+13.7,041,0163,1617359445,45.554 49,0023,0031,0898.4,+14.4,044,0160,1617359745,45.556 52,0014,0018,0898.2,+14.3,041,0158,1617360345,45.55 49,0016,0022,0898.3,+14.4,040,0190,1617360645,45.541 49,0014,0018,0898.1,+14.3,039,0151,1617360945,45.52 52,0016,0022,0898.3,+13.7,040,0156,1617362145,45.496 52,0030,0042,0898.0,+13.6,040,0177,1617362445,45.504 52,0021,0028,0897.8,+13.1,042,0161,1617363345,45.627 52,0018,0024,0897.8,+13.1,042,0159,1617363645,45.643 52,0021,0028,0898.1,+13.0,043,0159,1617363945,45.642 49,0041,0055,0898.2,+12.9,042,0135,1617364245,45.6 47,0017,0023,0898.0,+13.2,042,0164,1617364545,45.597 52,0038,0052,0898.0,+13.3,043,0167,1617364845,45.597 52,0014,0018,0898.1,+12.6,045,0160,1617365145,45.618 52,0015,0021,0898.1,+12.3,049,0163,1617365745,45.603 52,0056,0075,0897.9,+12.6,049,0151,1617366045,45.591 52,0016,0022,0898.0,+12.7,048,0160,1617366645,45.733 52,0018,0024,0898.0,+13.1,047,0130,1617366945,45.726 54,0014,0018,0897.8,+12.6,048,0156,1617367245,45.7 52,0031,0043,0898.3,+12.9,048,0154,1617367845,45.685 52,0015,0021,0897.8,+13.0,047,0150,1617368145,45.67 59,0017,0023,0897.9,+12.8,049,0160,1617369045,45.7 52,0015,0021,0897.8,+13.1,048,0156,1617369645,45.637 52,0021,0028,0897.2,+13.1,046,0173,1617369945,45.756 52,0022,0029,0897.3,+13.5,048,0153,1617370245,45.767 54,0015,0021,0897.5,+13.5,047,0144,1617371145,45.742 52,0015,0021,0897.3,+13.6,046,0137,1617371445,45.742 49,0014,0018,0897.3,+13.3,047,0177,1617372045,45.724 52,0015,0021,0897.4,+13.1,046,0173,1617372345,45.715 52,0020,0027,0897.3,+13.6,045,0171,1617372645,45.703 52,0015,0021,0897.2,+13.1,046,0156,1617372945,45.768 52,0018,0024,0897.1,+13.8,044,0176,1617373245,45.703 49,0011,0015,0896.9,+13.1,047,0168,1617373845,45.838 52,0040,0054,0897.2,+13.4,047,0144,1617374145,45.831 52,0035,0048,0897.0,+13.3,047,0169,1617374745,45.816 52,0023,0031,0897.1,+13.3,047,0155,1617375045,45.815 47,0030,0042,0897.0,+13.7,047,0167,1617375345,45.848 47,0020,0027,0896.8,+13.2,048,0161,1617375645,45.822 52,0015,0021,0897.1,+13.1,048,0155,1617375945,45.788 52,0010,0013,0897.2,+12.8,048,0165,1617376245,45.787 52,0020,0027,0897.3,+12.9,049,0162,1617376845,45.771 52,0016,0022,0897.0,+12.6,049,0147,1617377445,45.902 52,0026,0036,0897.0,+12.6,049,0162,1617377745,45.887 54,0026,0036,0897.2,+12.7,049,0185,1617378045,45.89 52,0023,0031,0897.1,+12.8,049,0151,1617378345,45.901 52,0038,0052,0896.9,+12.6,049,0168,1617378645,45.874 52,0015,0021,0897.2,+12.4,049,0145,1617379245,45.861 49,0024,0032,0897.4,+12.4,050,0168,1617379545,45.894 49,0040,0054,0897.2,+12.6,050,0150,1617380145,45.9 52,0032,0044,0897.3,+12.2,051,0159,1617380445,45.885 49,0008,0011,0897.6,+11.6,053,0154,1617381346,46.008 52,0014,0018,0897.7,+11.3,055,0174,1617381645,45.957 49,0011,0015,0897.7,+11.0,057,0153,1617382245,45.932 54,0033,0045,0897.5,+10.8,057,0173,1617382545,45.94 49,0039,0053,0897.7,+10.5,059,0138,1617382845,45.964 54,0046,0063,0897.4,+10.2,060,0170,1617383145,45.913 49,0008,0011,0897.7,+10.1,060,0161,1617383446,46.003 49,0010,0013,0897.7,+09.8,061,0170,1617383745,45.93 49,0016,0022,0897.8,+09.7,061,0183,1617384045,45.908 54,0150,0202,0897.7,+09.2,062,0175,1617384646,46.045 52,0093,0124,0897.9,+09.4,061,0162,1617384946,46.074 54,0033,0045,0897.8,+09.1,061,0156,1617385246,46.036 49,0053,0071,0897.8,+09.1,061,0164,1617385546,46.049 54,0049,0066,0898.0,+09.1,061,0149,1617385846,46.036 54,0048,0065,0897.7,+08.9,061,0161,1617386146,46.023 59,0049,0066,0897.8,+08.8,062,0167,1617386746,46.061 54,0022,0029,0898.1,+08.7,063,0151,1617387046,46.001 54,0050,0068,0898.4,+08.7,063,0152,1617387345,45.991 54,0034,0047,0898.1,+08.5,063,0153,1617387645,45.995 54,0010,0013,0898.2,+08.7,063,0153,1617387946,46.094 49,0016,0022,0898.2,+08.6,064,0147,1617388246,46.123 54,0054,0073,0898.4,+08.3,064,0169,1617388846,46.184 49,0059,0079,0898.3,+08.6,064,0169,1617389146,46.122 54,0099,0133,0898.3,+08.6,063,0141,1617389446,46.117 54,0047,0064,0898.3,+08.7,064,0178,1617389746,46.101 52,0065,0088,0898.6,+08.4,065,0175,1617390046,46.132 54,0102,0137,0898.8,+08.4,064,0128,1617390346,46.088 52,0022,0029,0899.1,+08.8,064,0175,1617390946,46.078 57,0030,0042,0898.9,+08.9,063,0164,1617391246,46.134 54,0009,0012,0899.3,+08.8,064,0161,1617391846,46.202 54,0022,0029,0899.1,+09.3,062,0160,1617392446,46.184 54,0014,0018,0899.0,+08.8,066,0168,1617393046,46.192 54,0021,0028,0898.7,+08.4,068,0141,1617393346,46.162 54,0010,0013,0898.7,+08.5,067,0163,1617393646,46.171 54,0012,0016,0898.9,+08.2,069,0176,1617393946,46.163 52,0012,0016,0898.8,+08.2,069,0181,1617394246,46.154 54,0010,0013,0898.9,+08.1,069,0162,1617394546,46.151 49,0029,0039,0899.0,+08.2,069,0173,1617395146,46.296 54,0016,0022,0899.4,+08.1,069,0154,1617395446,46.305 54,0013,0017,0899.3,+08.0,071,0175,1617395746,46.268 54,0012,0016,0899.4,+08.0,071,0164,1617396046,46.27 54,0013,0017,0898.9,+08.0,071,0152,1617396346,46.254 49,0005,0007,0899.0,+07.8,071,0159,1617396646,46.265 49,0008,0011,0898.8,+07.7,071,0174,1617396946,46.256 59,0008,0011,0898.3,+07.5,072,0179,1617397546,46.245 57,0009,0012,0898.5,+07.5,072,0159,1617397846,46.232 54,0010,0013,0898.4,+07.2,072,0175,1617398146,46.219 52,0008,0011,0898.7,+07.3,071,0144,1617398446,46.219 57,0010,0013,0898.6,+07.1,071,0155,1617398746,46.33 49,0010,0013,0898.8,+06.8,070,0159,1617399346,46.353 54,0011,0015,0898.7,+06.9,071,0151,1617399646,46.344 54,0014,0018,0898.5,+06.7,071,0159,1617399946,46.377 54,0015,0021,0898.7,+06.7,071,0169,1617400246,46.33 54,0021,0028,0898.7,+06.7,071,0141,1617400546,46.318 54,0010,0013,0898.5,+06.7,070,0170,1617400846,46.317 57,0023,0031,0898.3,+06.2,072,0157,1617401446,46.295 57,0018,0024,0898.4,+06.4,072,0144,1617401746,46.297 54,0017,0023,0898.7,+06.5,072,0167,1617402046,46.307 54,0016,0022,0898.5,+06.3,071,0175,1617402646,46.427 54,0011,0015,0898.6,+06.3,072,0157,1617402946,46.432 49,0013,0017,0898.4,+06.3,072,0166,1617403246,46.452 57,0019,0026,0898.3,+06.3,072,0149,1617403546,46.418 57,0018,0024,0898.4,+06.2,072,0150,1617403846,46.409 54,0016,0022,0898.3,+06.5,072,0157,1617404146,46.416 52,0013,0017,0898.2,+06.4,073,0153,1617404746,46.409 52,0015,0021,0898.2,+06.6,072,0143,1617405046,46.402 54,0013,0017,0898.4,+06.8,072,0173,1617405346,46.392 52,0015,0021,0897.8,+06.7,073,0153,1617405646,46.385 52,0014,0018,0898.1,+06.7,073,0148,1617405946,46.508 57,0014,0018,0897.8,+06.7,074,0143,1617406246,46.533 54,0011,0015,0898.0,+06.5,072,0168,1617407146,46.522 54,0013,0017,0897.9,+06.6,072,0130,1617407446,46.495 54,0014,0018,0897.9,+06.3,073,0159,1617408346,46.497 54,0012,0016,0897.7,+06.2,072,0127,1617409246,46.49 57,0015,0021,0897.8,+06.2,072,0158,1617409546,46.569 54,0015,0021,0898.0,+06.1,072,0141,1617409846,46.609 54,0013,0017,0897.7,+05.8,072,0156,1617410446,46.587 54,0013,0017,0897.6,+05.8,071,0199,1617410746,46.586 57,0014,0018,0898.0,+05.6,072,0175,1617411046,46.574 57,0014,0018,0897.6,+05.6,072,0148,1617411346,46.572 54,0016,0022,0897.4,+05.4,072,0139,1617411646,46.565 57,0015,0021,0897.4,+05.3,072,0145,1617411946,46.57 54,0015,0021,0897.3,+05.3,072,0162,1617412546,46.559 54,0014,0018,0897.4,+05.4,072,0151,1617412846,46.559 54,0014,0018,0897.2,+05.2,072,0155,1617413146,46.686 57,0011,0015,0897.3,+05.0,072,0170,1617413746,46.691 54,0014,0018,0897.4,+05.0,072,0136,1617414046,46.687 57,0012,0016,0897.3,+05.0,072,0173,1617414346,46.672 54,0014,0018,0897.3,+05.2,071,0174,1617414646,46.667 54,0013,0017,0897.3,+05.2,070,0171,1617414946,46.655 57,0011,0015,0897.1,+05.0,071,0164,1617415246,46.654 57,0011,0015,0897.0,+05.1,071,0176,1617415546,46.658 52,0016,0022,0897.1,+05.0,071,0144,1617415846,46.652 52,0012,0016,0897.1,+05.2,070,0159,1617416146,46.662 57,0012,0016,0897.3,+05.0,070,0158,1617416446,46.639 54,0011,0015,0897.4,+05.0,070,0174,1617416746,46.748 57,0011,0015,0897.0,+05.0,070,0134,1617417046,46.786 54,0011,0015,0897.3,+05.1,070,0182,1617417346,46.77 54,0011,0015,0897.2,+04.9,070,0153,1617417646,46.776 54,0011,0015,0896.9,+04.7,070,0155,1617417946,46.76 54,0010,0013,0897.0,+04.7,069,0163,1617418246,46.765 57,0010,0013,0897.1,+04.8,069,0157,1617418546,46.769 54,0011,0015,0897.3,+04.5,069,0158,1617418846,46.736 57,0010,0013,0897.2,+04.4,069,0146,1617419146,46.739 57,0010,0013,0897.0,+04.8,068,0187,1617419446,46.738 54,0011,0015,0897.2,+04.3,069,0168,1617419746,46.725 54,0011,0015,0897.3,+04.3,069,0163,1617420046,46.734 52,0015,0021,0897.4,+04.2,069,0152,1617420346,46.835 54,0013,0017,0897.2,+04.2,068,0172,1617420646,46.892 54,0012,0016,0897.3,+04.1,069,0158,1617420946,46.871 57,0012,0016,0897.0,+04.3,069,0136,1617421246,46.866 54,0014,0018,0896.7,+03.7,071,0171,1617421546,46.868 52,0015,0021,0896.9,+04.3,069,0153,1617421846,46.866 57,0034,0047,0896.9,+04.3,069,0146,1617422146,46.861 57,0015,0021,0896.8,+04.7,068,0143,1617422446,46.843 54,0014,0018,0897.0,+04.3,069,0189,1617422746,46.845 54,0060,0080,0897.0,+04.3,071,0158,1617423046,46.832 49,0041,0055,0896.9,+04.7,070,0176,1617423346,46.827 54,0019,0026,0896.9,+04.5,070,0160,1617423646,46.831 57,0032,0044,0897.2,+04.5,071,0178,1617423946,46.933 57,0013,0017,0897.0,+04.4,071,0138,1617424246,46.957 54,0014,0018,0897.0,+04.6,070,0166,1617424546,46.964 57,0012,0016,0896.9,+04.7,069,0153,1617424846,46.989 57,0013,0017,0897.1,+04.6,070,0132,1617425147,47 54,0012,0016,0897.0,+05.0,069,0161,1617426046,46.964 49,0013,0017,0897.1,+05.1,070,0151,1617426346,46.93 54,0014,0018,0897.0,+05.0,071,0174,1617426646,46.934 49,0013,0017,0897.3,+05.4,070,0137,1617426946,46.943 54,0013,0017,0897.3,+05.7,071,0151,1617427246,46.931 54,0064,0087,0897.2,+05.7,072,0177,1617427547,47.028 59,0018,0024,0897.1,+06.1,071,0162,1617427847,47.061 49,0104,0139,0897.4,+06.2,071,0160,1617428147,47.045 57,0097,0130,0896.9,+06.4,071,0147,1617428447,47.062 54,0099,0133,0897.3,+06.5,070,0151,1617428747,47.058 54,0095,0128,0897.2,+06.9,071,0147,1617429647,47.031 54,0086,0116,0897.2,+07.0,071,0162,1617430247,47.015 57,0087,0117,0896.8,+07.2,072,0196,1617430547,47.029 54,0094,0127,0896.9,+07.4,071,0157,1617430847,47.03 54,0073,0098,0897.0,+08.2,072,0160,1617431447,47.155 54,0080,0108,0897.1,+08.9,071,0160,1617431747,47.151 61,0057,0076,0897.3,+09.4,068,0156,1617432047,47.133 54,0033,0045,0897.2,+09.8,068,0166,1617432347,47.14 52,0017,0023,0897.1,+09.8,065,0179,1617432647,47.161 54,0022,0029,0896.9,+10.1,064,0156,1617432947,47.136 54,0026,0036,0897.2,+11.0,064,0150,1617433247,47.104 49,0039,0053,0896.9,+11.7,058,0163,1617434147,47.099 49,0020,0027,0897.2,+12.6,058,0136,1617434447,47.111 54,0014,0018,0897.4,+13.1,055,0144,1617434747,47.209 49,0020,0027,0897.2,+13.4,055,0165,1617435047,47.233 54,0015,0021,0897.4,+12.1,056,0154,1617435647,47.254 54,0022,0029,0897.5,+12.4,055,0177,1617435947,47.216 54,0019,0026,0897.1,+13.1,056,0162,1617436247,47.19 49,0015,0021,0897.3,+13.5,053,0153,1617436547,47.191 54,0015,0021,0897.6,+13.7,053,0172,1617436847,47.173 54,0020,0027,0897.2,+12.8,054,0149,1617437147,47.169 54,0017,0023,0897.6,+12.9,054,0145,1617437747,47.176 54,0015,0021,0897.3,+13.0,054,0178,1617438047,47.175 54,0019,0026,0897.3,+12.4,054,0168,1617438647,47.316 54,0018,0024,0897.3,+12.2,054,0164,1617438947,47.287 54,0022,0029,0897.7,+12.2,054,0158,1617439247,47.293 57,0025,0034,0897.3,+12.3,054,0179,1617439547,47.277 57,0018,0024,0897.5,+12.0,054,0165,1617439847,47.25 54,0020,0027,0897.3,+12.2,055,0161,1617440147,47.24 54,0019,0026,0897.6,+12.1,054,0166,1617440447,47.242 54,0021,0028,0897.5,+11.9,054,0166,1617441047,47.253 57,0015,0021,0897.4,+11.9,055,0160,1617441347,47.222 57,0018,0024,0897.2,+11.8,052,0146,1617441647,47.224 52,0016,0022,0897.5,+12.0,054,0186,1617441947,47.327 54,0013,0017,0897.2,+12.1,053,0144,1617442247,47.359 54,0016,0022,0897.0,+12.1,053,0169,1617442547,47.346 57,0019,0026,0897.2,+12.5,053,0155,1617442847,47.364 54,0047,0064,0897.2,+12.4,053,0159,1617443147,47.342 54,0018,0024,0897.1,+12.4,053,0132,1617443447,47.323 54,0015,0021,0897.1,+12.1,052,0174,1617444047,47.339 54,0018,0024,0896.8,+12.4,052,0175,1617444347,47.309 57,0012,0016,0896.6,+12.8,051,0147,1617444947,47.344 54,0016,0022,0896.6,+12.7,051,0140,1617445547,47.396 54,0025,0034,0896.5,+12.7,051,0172,1617445847,47.418 57,0021,0028,0896.5,+12.7,051,0154,1617446147,47.421 54,0016,0022,0896.6,+12.4,051,0157,1617446447,47.405 54,0012,0016,0896.5,+13.1,053,0165,1617447047,47.412 54,0016,0022,0896.3,+12.7,050,0152,1617447347,47.388 54,0012,0016,0896.2,+12.5,051,0145,1617448247,47.4 52,0019,0026,0896.3,+12.6,051,0160,1617448547,47.389 54,0017,0023,0896.4,+12.5,050,0156,1617448847,47.354 54,0022,0029,0896.2,+12.6,050,0136,1617449147,47.485 49,0015,0021,0895.9,+12.8,051,0158,1617449447,47.51 57,0018,0024,0896.0,+13.4,051,0150,1617449747,47.481 54,0019,0026,0895.8,+13.2,052,0165,1617450047,47.465 49,0012,0016,0895.7,+13.3,049,0162,1617450347,47.488 57,0019,0026,0896.0,+12.0,059,0155,1617451247,47.467 54,0012,0016,0895.9,+11.6,066,0173,1617451547,47.49 57,0009,0012,0896.0,+11.6,058,0166,1617451847,47.476 52,0013,0017,0896.0,+11.2,067,0144,1617452147,47.445 57,0013,0017,0895.7,+11.1,069,0166,1617452447,47.439 52,0018,0024,0895.4,+11.4,069,0155,1617453047,47.565 57,0010,0013,0895.8,+11.5,066,0172,1617453347,47.615 57,0010,0013,0895.7,+11.6,069,0150,1617453647,47.557 57,0037,0050,0896.2,+11.4,068,0154,1617454547,47.53 54,0024,0032,0896.4,+11.1,066,0135,1617454847,47.535 52,0020,0027,0896.3,+10.8,067,0147,1617455147,47.548 54,0069,0093,0896.2,+10.4,070,0156,1617455447,47.543 54,0016,0022,0895.9,+10.2,073,0155,1617455747,47.509 57,0008,0011,0895.6,+10.6,073,0164,1617456047,47.53 57,0007,0010,0895.6,+11.0,071,0169,1617456647,47.666 54,0013,0017,0895.6,+11.4,070,0162,1617457247,47.621 49,0010,0013,0895.5,+11.4,070,0179,1617457547,47.612 54,0009,0012,0895.3,+11.3,070,0147,1617457847,47.657 49,0010,0013,0895.1,+11.0,070,0169,1617458147,47.636 54,0010,0013,0895.3,+11.0,069,0173,1617458447,47.594 54,0022,0029,0895.5,+11.2,070,0157,1617458747,47.588 54,0024,0032,0895.7,+11.1,070,0150,1617459047,47.583 54,0022,0029,0895.4,+10.9,069,0167,1617459347,47.578 54,0016,0022,0896.3,+10.5,073,0136,1617460547,47.737 54,0014,0018,0896.4,+10.5,073,0174,1617460847,47.731 54,0060,0080,0895.9,+10.3,074,0158,1617461147,47.717 57,0015,0021,0896.0,+10.2,073,0162,1617461447,47.684 54,0038,0052,0895.7,+10.1,072,0137,1617461747,47.681 54,0024,0032,0895.4,+09.8,073,0159,1617462047,47.672 54,0007,0010,0895.2,+09.9,075,0178,1617462347,47.658 54,0025,0034,0895.2,+10.0,073,0182,1617462647,47.7 57,0043,0058,0895.2,+10.4,074,0152,1617462947,47.699 49,0018,0024,0895.2,+10.2,074,0142,1617463247,47.676 54,0010,0013,0895.1,+10.0,075,0174,1617463547,47.778 54,0065,0088,0895.3,+09.8,074,0147,1617463847,47.787 54,0023,0031,0895.2,+09.9,073,0153,1617464147,47.816 54,0027,0037,0895.1,+10.0,074,0155,1617464447,47.768 54,0024,0032,0895.2,+09.9,075,0174,1617464747,47.755 54,0012,0016,0895.4,+09.9,075,0152,1617465047,47.758 54,0013,0017,0895.5,+09.7,076,0179,1617465347,47.788 57,0046,0063,0895.5,+09.7,076,0145,1617465647,47.782 57,0008,0011,0895.4,+09.6,076,0159,1617465947,47.742 52,0008,0011,0895.8,+09.8,075,0156,1617466247,47.776 57,0107,0144,0895.5,+09.6,076,0141,1617466547,47.769 57,0008,0011,0895.7,+09.5,075,0137,1617466847,47.716 57,0010,0013,0895.4,+09.3,076,0177,1617467147,47.822 57,0023,0031,0895.6,+09.3,076,0174,1617467447,47.871 59,0012,0016,0896.0,+09.4,076,0160,1617467747,47.896 59,0021,0028,0895.9,+09.5,074,0159,1617468047,47.844 57,0022,0029,0896.0,+09.4,073,0151,1617468347,47.89 57,0014,0018,0896.0,+09.4,071,0156,1617468647,47.838 54,0021,0028,0896.1,+09.3,071,0162,1617468947,47.874 57,0029,0039,0896.2,+09.2,071,0149,1617469247,47.865 54,0009,0012,0896.2,+09.1,072,0157,1617469547,47.836 57,0010,0013,0896.0,+09.1,073,0133,1617469847,47.85 59,0048,0065,0895.6,+08.8,074,0162,1617470147,47.797 59,0011,0015,0895.7,+08.8,074,0182,1617470447,47.784 54,0009,0012,0895.2,+08.8,073,0170,1617470747,47.887 59,0011,0015,0894.9,+08.5,075,0161,1617471047,47.93 57,0024,0032,0895.3,+08.8,074,0150,1617471347,47.928 57,0027,0037,0895.0,+08.7,073,0174,1617471647,47.925 59,0059,0079,0895.6,+08.5,074,0162,1617471947,47.968 59,0028,0038,0895.6,+08.5,073,0166,1617472247,47.955 59,0006,0008,0895.6,+08.5,073,0158,1617472547,47.949 59,0010,0013,0896.3,+08.5,074,0160,1617473447,47.884 57,0027,0037,0896.2,+08.6,072,0155,1617473747,47.89 59,0016,0022,0896.4,+08.5,071,0144,1617474348,48.03 57,0015,0021,0896.3,+08.4,071,0151,1617474648,48.016 54,0012,0016,0896.4,+08.3,071,0168,1617474948,48.009 54,0027,0037,0896.6,+08.3,071,0172,1617475548,48 59,0015,0021,0896.5,+08.2,071,0145,1617475847,47.984 57,0017,0023,0896.7,+08.2,071,0157,1617476148,48.02 57,0016,0022,0896.6,+08.1,071,0151,1617476747,47.975 57,0014,0018,0896.5,+08.1,071,0165,1617477048,48.039 52,0011,0015,0896.3,+07.9,072,0140,1617477647,47.971 59,0017,0023,0896.4,+08.1,072,0150,1617477948,48.068 57,0031,0043,0896.2,+08.1,071,0161,1617478248,48.135 54,0033,0045,0895.9,+08.2,071,0165,1617478548,48.138 57,0047,0064,0896.2,+08.0,072,0142,1617478848,48.092 54,0037,0050,0896.3,+08.0,071,0157,1617479148,48.114 57,0018,0024,0896.1,+07.9,072,0156,1617479448,48.069 57,0018,0024,0896.1,+07.9,072,0177,1617479748,48.133 57,0032,0044,0896.2,+07.6,072,0149,1617480048,48.069 57,0043,0058,0896.4,+08.0,070,0144,1617480348,48.104 57,0013,0017,0896.4,+07.9,071,0166,1617480948,48.098 57,0013,0017,0896.6,+07.9,071,0178,1617481248,48.137 57,0005,0007,0896.8,+07.7,071,0152,1617481548,48.142 59,0005,0007,0896.7,+07.5,070,0152,1617482148,48.171 99,0009,0012,0896.6,+07.2,068,0159,1617482448,48.163 52,0003,0005,0896.6,+06.9,068,0138,1617482748,48.147 57,0011,0015,0896.7,+06.8,067,0177,1617483048,48.2 57,0006,0008,0896.6,+06.6,069,0159,1617483348,48.138 54,0003,0005,0896.8,+06.6,070,0168,1617483648,48.134 57,0019,0026,0896.8,+06.4,071,0155,1617483948,48.116 57,0001,0002,0896.9,+06.7,070,0163,1617484248,48.107 57,0004,0006,0896.7,+06.2,071,0181,1617484548,48.123 57,0003,0005,0896.6,+06.5,071,0164,1617484848,48.113 57,0015,0021,0896.3,+06.7,070,0187,1617485448,48.254 57,0016,0022,0896.4,+06.7,070,0149,1617485748,48.237 54,0022,0029,0896.7,+06.7,070,0160,1617486348,48.226 57,0009,0012,0896.4,+06.5,070,0153,1617486648,48.228 59,0004,0006,0896.6,+06.5,070,0168,1617487248,48.209 57,0004,0006,0896.7,+06.6,070,0155,1617487548,48.214 59,0004,0006,0896.5,+06.5,070,0156,1617487848,48.198 52,0003,0005,0896.9,+06.4,070,0149,1617488448,48.189 52,0003,0005,0896.6,+06.6,069,0158,1617488748,48.294 57,0003,0005,0896.9,+06.4,070,0170,1617489048,48.322 57,0003,0005,0896.7,+06.5,070,0164,1617489348,48.306 57,0004,0006,0897.0,+06.4,071,0178,1617489648,48.318 57,0006,0008,0897.1,+06.4,071,0163,1617489948,48.312 57,0008,0011,0897.1,+06.4,069,0189,1617490548,48.293 52,0006,0008,0896.9,+06.4,068,0167,1617490848,48.298 57,0007,0010,0896.9,+06.1,068,0176,1617491148,48.286 57,0006,0008,0896.7,+06.2,068,0151,1617491748,48.283 59,0005,0007,0896.9,+06.1,068,0155,1617492048,48.27 52,0013,0017,0896.8,+06.1,069,0167,1617492648,48.405 59,0007,0010,0896.6,+06.0,068,0142,1617492948,48.39 57,0004,0006,0896.9,+06.0,069,0139,1617493248,48.389 61,0004,0006,0896.4,+06.1,068,0175,1617493848,48.387 57,0003,0005,0896.5,+05.6,069,0171,1617494148,48.382 57,0005,0007,0896.5,+06.0,067,0151,1617494448,48.37 57,0014,0018,0896.4,+06.1,067,0162,1617495048,48.37 59,0007,0010,0896.8,+05.9,067,0169,1617495348,48.367 57,0007,0010,0896.9,+05.8,067,0158,1617495948,48.655 59,0006,0008,0896.8,+05.4,068,0147,1617496248,48.502 57,0011,0015,0896.4,+05.7,067,0149,1617496548,48.5 59,0005,0007,0896.3,+05.6,068,0163,1617497148,48.485 57,0005,0007,0896.4,+05.6,067,0179,1617497448,48.469 54,0005,0007,0896.4,+05.5,068,0157,1617497748,48.465 57,0005,0007,0896.5,+05.3,068,0171,1617498348,48.464 57,0007,0010,0896.8,+05.4,067,0169,1617498648,48.457 57,0009,0012,0896.7,+05.4,067,0151,1617498948,48.441 54,0008,0011,0896.7,+05.4,064,0163,1617499848,48.567 57,0016,0022,0896.5,+05.4,064,0164,1617500148,48.561 57,0015,0021,0896.8,+05.1,065,0146,1617500448,48.568 59,0008,0011,0896.8,+05.0,065,0143,1617500748,48.574 54,0009,0012,0896.5,+04.8,066,0147,1617501048,48.567 59,0010,0013,0896.7,+04.7,065,0136,1617501648,48.561 57,0011,0015,0896.7,+04.6,066,0172,1617501948,48.567 59,0011,0015,0896.7,+04.7,066,0150,1617502248,48.556 59,0008,0011,0896.6,+04.1,067,0144,1617502848,48.541 54,0007,0010,0896.6,+04.5,066,0177,1617503148,48.652 57,0006,0008,0896.6,+04.2,067,0150,1617503748,48.674 59,0009,0012,0896.5,+03.8,068,0178,1617504048,48.674 59,0006,0008,0896.7,+04.2,067,0146,1617504348,48.666 59,0006,0008,0896.4,+03.7,069,0151,1617504648,48.662 54,0006,0008,0896.4,+04.3,068,0150,1617504948,48.659 59,0009,0012,0896.3,+04.4,068,0149,1617505248,48.652 59,0021,0028,0896.5,+04.5,068,0153,1617505848,48.665 59,0013,0017,0896.4,+04.4,067,0161,1617506148,48.651 61,0013,0017,0896.5,+04.4,067,0133,1617506448,48.637 59,0017,0023,0896.4,+04.2,067,0160,1617506748,48.735 59,0012,0016,0896.3,+04.3,068,0140,1617507348,48.766 59,0009,0012,0896.6,+04.3,067,0165,1617507648,48.766 59,0012,0016,0896.5,+04.3,068,0172,1617507948,48.781 57,0013,0017,0896.3,+04.4,067,0177,1617508548,48.739 54,0012,0016,0896.4,+04.2,068,0180,1617508848,48.743 59,0017,0023,0896.5,+04.1,068,0150,1617509148,48.756 54,0011,0015,0896.6,+04.1,069,0174,1617509448,48.725 59,0014,0018,0896.5,+04.3,067,0151,1617509748,48.743 59,0013,0017,0896.8,+04.1,069,0145,1617510048,48.728 59,0014,0018,0896.8,+04.2,068,0144,1617510648,48.883 59,0010,0013,0896.6,+04.2,068,0151,1617510948,48.857 57,0008,0011,0897.0,+04.2,068,0162,1617511548,48.869 59,0008,0011,0896.8,+04.4,068,0142,1617511848,48.866 54,0008,0011,0896.6,+04.4,068,0175,1617512148,48.856 59,0006,0008,0896.7,+04.4,068,0157,1617512448,48.859 61,0007,0010,0896.6,+04.5,067,0166,1617512748,48.831 54,0009,0012,0896.7,+04.2,069,0147,1617513048,48.821 59,0010,0013,0897.0,+04.4,064,0154,1617513948,48.93 59,0011,0015,0897.0,+04.4,066,0161,1617514248,48.952 57,0010,0013,0897.1,+04.5,066,0154,1617515148,48.963 57,0009,0012,0897.2,+04.4,067,0156,1617515448,48.952 59,0010,0013,0896.8,+04.3,067,0174,1617515748,48.929 59,0011,0015,0897.1,+04.5,067,0145,1617516348,48.937 59,0013,0017,0897.2,+04.4,067,0157,1617516648,48.918 57,0013,0017,0897.3,+04.5,065,0174,1617517248,48.896 59,0014,0018,0897.3,+04.4,065,0162,1617517549,49.028 57,0011,0015,0897.2,+04.4,066,0166,1617518149,49.039 59,0013,0017,0897.5,+04.4,066,0161,1617518449,49.056 59,0031,0043,0897.5,+04.4,066,0182,1617518749,49.055 59,0017,0023,0897.2,+04.7,066,0162,1617519049,49.033 59,0021,0028,0897.4,+04.7,066,0174,1617519349,49.023 54,0051,0069,0897.5,+04.8,066,0150,1617519649,49.041 59,0050,0068,0897.5,+04.8,066,0138,1617519949,49.024 59,0023,0031,0897.8,+05.0,065,0152,1617520549,49.002 57,0021,0028,0898.1,+04.8,066,0140,1617520848,48.997 59,0017,0023,0897.7,+05.2,064,0166,1617521749,49.123 59,0030,0042,0897.6,+05.5,066,0164,1617522349,49.129 59,0018,0024,0897.9,+05.2,066,0156,1617522949,49.141 57,0015,0021,0897.9,+05.2,066,0156,1617523249,49.111 59,0031,0043,0898.2,+05.3,064,0176,1617523849,49.121 59,0022,0029,0898.0,+05.0,066,0169,1617524149,49.112 57,0016,0022,0897.9,+05.3,066,0173,1617524449,49.079 54,0014,0018,0897.8,+05.2,066,0189,1617524749,49.215 57,0015,0021,0897.7,+05.2,067,0158,1617525049,49.223 59,0013,0017,0897.8,+05.2,066,0166,1617525349,49.24 52,0023,0031,0897.6,+05.3,064,0140,1617525649,49.22 57,0027,0037,0897.5,+05.3,065,0152,1617525949,49.227 57,0022,0029,0897.7,+05.3,066,0126,1617526249,49.232 59,0034,0047,0897.7,+05.3,066,0156,1617526549,49.197 59,0026,0036,0897.8,+05.4,066,0152,1617527149,49.172 59,0022,0029,0897.8,+05.1,063,0163,1617527449,49.205 59,0020,0027,0897.3,+05.3,064,0144,1617527749,49.181 59,0020,0027,0897.8,+05.1,064,0152,1617528049,49.169 54,0116,0156,0897.7,+05.1,065,0162,1617528349,49.283 59,0013,0017,0897.6,+05.0,065,0159,1617528649,49.319 59,0009,0012,0897.5,+05.2,064,0177,1617529549,49.31 57,0010,0013,0897.6,+05.3,066,0151,1617529849,49.298 59,0011,0015,0897.4,+05.4,065,0174,1617530149,49.315 59,0012,0016,0897.5,+05.1,065,0160,1617530749,49.284 59,0012,0016,0897.7,+05.1,064,0144,1617531049,49.298 59,0012,0016,0897.5,+05.2,065,0171,1617531349,49.27 59,0011,0015,0897.6,+05.1,065,0162,1617531649,49.262 59,0018,0024,0897.6,+04.9,066,0143,1617532849,49.391 59,0018,0024,0897.8,+04.8,066,0172,1617533149,49.432 54,0021,0028,0897.7,+04.7,067,0154,1617534049,49.381 59,0019,0026,0897.6,+04.3,069,0143,1617534349,49.377 54,0032,0044,0897.6,+04.6,067,0173,1617534949,49.399 59,0031,0043,0897.7,+04.6,067,0149,1617535249,49.363 59,0033,0045,0897.6,+03.9,068,0156,1617535549,49.487 59,0021,0028,0897.7,+04.2,067,0152,1617536149,49.496 59,0024,0032,0897.5,+04.3,067,0158,1617536449,49.483 59,0046,0063,0897.4,+03.4,068,0169,1617536749,49.508 57,0034,0047,0897.3,+03.9,067,0145,1617537049,49.481 59,0035,0048,0897.5,+04.1,066,0154,1617537349,49.499 59,0067,0091,0897.2,+03.5,068,0161,1617537649,49.463 59,0041,0055,0897.3,+04.1,067,0146,1617537949,49.462 54,0036,0049,0897.6,+03.3,068,0160,1617538249,49.488 57,0049,0066,0897.2,+04.0,067,0152,1617538549,49.459 57,0036,0049,0896.9,+03.8,067,0160,1617538849,49.484 57,0039,0053,0897.3,+04.2,067,0165,1617539149,49.586 59,0031,0043,0896.9,+03.9,067,0141,1617539449,49.624 59,0037,0050,0897.0,+04.1,067,0167,1617539749,49.627 52,0043,0058,0896.9,+04.0,066,0170,1617540049,49.611 59,0088,0118,0897.1,+04.0,068,0148,1617540649,49.572 59,0090,0121,0896.8,+03.9,068,0163,1617540949,49.569 59,0053,0071,0896.3,+04.0,067,0154,1617541849,49.551 59,0040,0054,0896.2,+03.8,067,0158,1617542149,49.587 57,0066,0090,0896.3,+04.0,068,0159,1617542749,49.657 54,0069,0093,0896.0,+04.3,068,0160,1617543049,49.685 57,0073,0098,0896.3,+04.3,067,0151,1617543349,49.675 57,0041,0055,0896.3,+04.0,069,0182,1617543649,49.674 59,0045,0060,0896.2,+04.1,068,0176,1617543949,49.673 54,0054,0073,0896.1,+03.8,070,0189,1617544249,49.666 59,0033,0045,0896.6,+04.1,067,0171,1617544549,49.66 57,0033,0045,0896.6,+03.7,067,0160,1617544849,49.745 59,0029,0039,0896.1,+03.5,067,0142,1617545149,49.699 59,0025,0034,0896.2,+03.8,067,0149,1617545449,49.687 59,0026,0036,0896.1,+03.4,068,0140,1617546049,49.668 54,0026,0036,0895.9,+03.4,068,0150,1617546349,49.743 59,0025,0034,0896.0,+03.4,067,0162,1617546649,49.779 57,0050,0068,0896.1,+03.0,069,0154,1617547249,49.776 59,0044,0059,0896.1,+03.2,068,0154,1617547549,49.769 57,0050,0068,0896.0,+03.4,067,0175,1617547849,49.768 57,0076,0102,0895.9,+03.3,068,0152,1617548149,49.758 54,0061,0081,0896.1,+03.4,067,0167,1617548449,49.76 54,0069,0093,0896.3,+03.5,067,0156,1617548749,49.76 57,0084,0113,0896.1,+03.1,068,0170,1617549049,49.782 57,0078,0106,0896.3,+03.3,068,0160,1617549949,49.882 57,0089,0119,0896.1,+03.3,068,0159,1617550249,49.881 59,0074,0100,0895.9,+03.1,067,0159,1617550849,49.854 54,0089,0119,0895.8,+03.2,068,0163,1617551149,49.896 54,0069,0093,0896.3,+03.1,068,0150,1617551449,49.903 54,0051,0069,0896.0,+03.0,068,0175,1617552049,49.851 59,0068,0092,0896.2,+03.1,067,0183,1617552349,49.896 54,0057,0076,0896.1,+03.0,068,0148,1617553249,49.876 59,0051,0069,0896.3,+03.1,068,0186,1617553549,49.943 52,0037,0050,0896.2,+02.9,068,0170,1617554149,49.964 57,0053,0071,0896.3,+02.9,068,0180,1617554449,49.954 57,0038,0052,0896.6,+03.0,068,0163,1617554749,49.946 59,0037,0050,0896.7,+02.9,068,0170,1617555349,49.94 54,0031,0043,0896.4,+03.0,067,0169,1617555649,49.94 54,0051,0069,0896.1,+03.0,068,0152,1617556549,49.979 59,0042,0057,0896.1,+02.8,068,0160,1617556849,49.926 59,0029,0039,0896.0,+03.0,067,0166,1617557150,50.04 59,0035,0048,0896.6,+02.8,068,0162,1617557750,50.057 57,0029,0039,0896.4,+02.8,068,0182,1617558050,50.095 57,0034,0047,0896.3,+02.8,068,0161,1617558350,50.042 57,0040,0054,0896.6,+02.8,068,0164,1617558950,50.083 52,0029,0039,0896.5,+02.8,068,0191,1617559250,50.106 54,0023,0031,0896.3,+02.9,068,0165,1617559850,50.075 52,0039,0053,0896.5,+02.8,068,0173,1617560150,50.018 52,0061,0081,0896.6,+02.8,067,0142,1617560450,50.03 59,0007,0010,0896.5,+02.7,067,0160,1617561350,50.171 57,0032,0044,0896.8,+02.7,068,0131,1617562250,50.207 57,0045,0060,0896.4,+02.8,067,0151,1617562550,50.155 52,0058,0078,0896.8,+02.6,068,0167,1617563450,50.143 57,0022,0029,0897.0,+02.8,068,0135,1617563750,50.135 57,0052,0070,0896.8,+02.8,068,0167,1617564050,50.18 57,0021,0028,0896.9,+02.8,068,0133,1617564350,50.231 57,0016,0022,0896.9,+02.7,068,0155,1617564650,50.259 54,0048,0065,0896.6,+02.5,068,0150,1617564950,50.26 54,0039,0053,0896.9,+02.7,067,0162,1617565250,50.261 57,0030,0042,0897.0,+02.6,068,0131,1617565550,50.258 52,0029,0039,0896.9,+02.7,068,0171,1617565850,50.25 57,0030,0042,0896.7,+02.5,069,0146,1617566150,50.29 57,0021,0028,0896.9,+02.5,068,0155,1617566750,50.228 57,0040,0054,0896.8,+02.5,068,0154,1617567050,50.237 54,0045,0060,0896.6,+02.6,069,0143,1617567350,50.228 57,0051,0069,0897.2,+02.7,067,0164,1617567950,50.322 54,0028,0038,0896.8,+02.6,068,0194,1617568250,50.363 57,0031,0043,0896.7,+02.6,068,0156,1617568850,50.349 57,0024,0032,0896.8,+02.5,068,0157,1617569150,50.337 54,0026,0036,0896.5,+02.5,067,0162,1617569450,50.391 57,0027,0037,0896.6,+02.5,068,0161,1617570350,50.324 57,0032,0044,0896.7,+02.5,067,0162,1617570650,50.333 57,0039,0053,0896.8,+02.3,068,0171,1617571250,50.306 54,0024,0032,0896.6,+02.3,068,0156,1617571550,50.425 57,0045,0060,0896.8,+02.5,068,0179,1617571850,50.465 54,0031,0043,0896.9,+02.3,068,0149,1617572150,50.45 57,0024,0032,0896.9,+02.2,068,0160,1617572450,50.453 57,0032,0044,0897.1,+02.3,068,0163,1617572750,50.456 54,0022,0029,0897.0,+02.3,067,0146,1617573050,50.452 57,0021,0028,0897.0,+02.4,068,0152,1617573350,50.425 52,0021,0028,0896.7,+02.1,068,0175,1617573650,50.441 52,0034,0047,0897.2,+02.3,068,0159,1617573950,50.427 57,0026,0036,0896.9,+02.3,067,0146,1617574850,50.432 57,0025,0034,0896.9,+02.2,067,0139,1617575450,50.554 57,0021,0028,0896.7,+02.1,068,0142,1617575750,50.544 57,0017,0023,0897.0,+02.3,067,0159,1617576050,50.567 57,0018,0024,0896.6,+02.1,068,0167,1617576350,50.541 52,0016,0022,0896.8,+02.2,067,0162,1617577250,50.533 57,0011,0015,0896.8,+02.2,066,0173,1617577550,50.52 57,0009,0012,0896.8,+02.0,067,0172,1617577850,50.524 57,0009,0012,0896.4,+01.9,067,0156,1617578150,50.543 52,0004,0006,0896.4,+02.0,068,0176,1617578450,50.525 52,0016,0022,0896.6,+02.1,068,0184,1617578750,50.61 57,0028,0038,0896.5,+02.1,067,0149,1617579350,50.65 57,0010,0013,0896.4,+02.1,067,0159,1617579650,50.655 57,0004,0006,0896.5,+01.9,068,0141,1617579950,50.648 57,0005,0007,0896.6,+02.0,067,0150,1617580250,50.644 54,0007,0010,0896.8,+01.9,068,0165,1617580550,50.63 52,0024,0032,0896.4,+01.5,068,0151,1617580850,50.63 57,0013,0017,0896.6,+01.7,067,0178,1617581150,50.651 57,0006,0008,0896.9,+01.7,068,0158,1617581450,50.63 57,0006,0008,0896.6,+01.7,068,0156,1617581750,50.615 57,0005,0007,0896.6,+02.0,067,0164,1617582050,50.622 59,0005,0007,0896.4,+02.0,067,0154,1617582350,50.721 57,0004,0006,0896.9,+01.8,068,0161,1617582650,50.743 57,0004,0006,0896.6,+01.9,068,0171,1617582950,50.746 57,0004,0006,0896.6,+02.1,068,0165,1617583250,50.745 99,0005,0007,0896.7,+02.0,068,0130,1617583550,50.744 57,0005,0007,0896.6,+02.1,067,0166,1617583850,50.746 52,0005,0007,0896.6,+02.0,067,0157,1617584150,50.751 54,0007,0010,0896.6,+02.1,066,0139,1617584450,50.735 57,0013,0017,0896.7,+01.7,066,0160,1617584750,50.725 52,0012,0016,0897.0,+01.8,067,0155,1617585050,50.738 57,0005,0007,0896.6,+01.5,068,0142,1617585350,50.706 52,0009,0012,0896.8,+01.4,067,0144,1617585650,50.722 57,0011,0015,0896.5,+01.9,066,0177,1617585950,50.81 52,0010,0013,0896.8,+01.8,065,0159,1617586250,50.863 99,0010,0013,0896.5,+02.0,065,0162,1617586550,50.85 54,0006,0008,0896.4,+01.7,064,0149,1617587450,50.827 49,0009,0012,0896.8,+01.4,065,0146,1617587750,50.828 70,0006,0008,0897.1,+01.3,066,0164,1617595222,22.846 66,0004,0006,0896.9,+01.4,065,0154,1617595522,22.773 70,0015,0021,0897.3,+01.0,066,0150,1617596122,22.766 66,0005,0007,0897.0,+01.1,065,0123,1617596422,22.751 66,0005,0007,0897.4,+00.9,067,0160,1617596722,22.845 64,0013,0017,0897.0,+00.9,067,0150,1617597022,22.891 70,0038,0052,0897.1,+01.4,067,0170,1617597322,22.883 70,0008,0011,0897.3,+01.3,067,0149,1617597622,22.874 72,0008,0011,0897.4,+01.3,067,0162,1617597922,22.858 70,0006,0008,0897.2,+01.1,068,0144,1617598222,22.856 70,0016,0022,0897.4,+01.4,066,0169,1617598522,22.86 70,0017,0023,0897.3,+01.6,065,0159,1617599122,22.872 70,0063,0086,0897.2,+01.3,065,0158,1617599722,22.848 66,0014,0018,0897.7,+01.8,063,0177,1617600022,22.855 66,0009,0012,0897.6,+01.8,063,0156,1617600322,22.951 66,0020,0027,0897.6,+02.2,063,0187,1617600922,22.987 70,0015,0021,0897.5,+02.6,062,0174,1617601822,22.966 72,0013,0017,0897.7,+02.6,063,0160,1617602422,22.955 66,0020,0027,0897.9,+02.4,062,0158,1617602722,22.943 72,0035,0048,0897.8,+02.5,063,0179,1617603022,22.957 72,0010,0013,0897.7,+02.5,061,0145,1617603322,22.931 70,0012,0016,0897.8,+02.7,063,0160,1617603622,22.954 70,0011,0015,0898.0,+03.2,062,0147,1617604223,23.07 76,0010,0013,0898.3,+03.4,061,0172,1617605123,23.078 70,0015,0021,0898.8,+04.0,061,0135,1617606023,23.04 66,0008,0011,0898.5,+04.4,061,0153,1617606323,23.039 66,0017,0023,0899.0,+04.1,059,0171,1617606623,23.053 72,0013,0017,0899.0,+04.1,059,0155,1617607223,23.011 70,0017,0023,0898.7,+03.9,061,0154,1617607823,23.152 70,0022,0029,0898.8,+03.6,060,0152,1617608423,23.171 64,0020,0027,0899.2,+04.2,062,0163,1617608723,23.14 66,0011,0015,0899.3,+05.6,059,0158,1617609023,23.125 72,0016,0022,0899.3,+05.2,059,0143,1617609623,23.119 70,0017,0023,0899.1,+04.7,058,0156,1617609923,23.116 64,0017,0023,0899.1,+05.3,059,0157,1617610523,23.119 66,0013,0017,0899.3,+04.8,059,0176,1617611723,23.255 66,0014,0018,0899.2,+05.9,058,0149,1617612023,23.241 70,0016,0022,0899.1,+04.6,058,0177,1617612623,23.234 76,0027,0037,0899.7,+05.7,057,0164,1617614104,4.421 78,0020,0027,0899.5,+05.5,057,0146,1617614404,4.412 78,0017,0023,0899.7,+05.4,057,0144,1617614704,4.498 78,0014,0018,0899.5,+05.8,058,0156,1617615004,4.548 78,0021,0028,0899.3,+05.2,052,0159,1617615304,4.541 78,0012,0016,0899.4,+05.2,055,0178,1617615604,4.557 78,0013,0017,0899.5,+05.2,057,0180,1617615904,4.521 76,0013,0017,0899.4,+05.3,057,0169,1617616204,4.517 78,0014,0018,0899.3,+05.0,054,0152,1617616504,4.522 78,0013,0017,0898.9,+05.4,051,0151,1617618004,4.47 78,0018,0024,0899.2,+05.5,051,0161,1617618304,4.551 78,0014,0018,0898.9,+06.0,058,0144,1617618904,4.633 78,0020,0027,0898.9,+06.3,060,0155,1617619204,4.607 78,0012,0016,0898.9,+05.8,058,0166,1617619504,4.613 80,0022,0029,0899.1,+06.3,060,0157,1617619804,4.595 78,0024,0032,0898.8,+06.1,060,0157,1617620104,4.584 78,0014,0018,0898.9,+05.8,058,0155,1617620404,4.588 80,0015,0021,0898.9,+06.1,059,0140,1617620704,4.589 64,0010,0013,0898.4,+06.5,053,0147,1617621931,31.818 70,0016,0022,0898.5,+06.6,058,0136,1617622531,31.882 61,0017,0023,0898.5,+06.7,057,0164,1617622831,31.851 70,0012,0016,0898.4,+06.2,056,0169,1617623131,31.841 70,0020,0027,0898.4,+07.1,059,0169,1617623431,31.833 64,0010,0013,0898.4,+06.8,058,0155,1617624031,31.853 66,0012,0016,0898.2,+06.6,056,0176,1617624331,31.809 66,0012,0016,0897.9,+06.1,053,0147,1617624631,31.807 64,0016,0022,0898.1,+06.6,055,0154,1617624931,31.809 66,0010,0013,0898.1,+06.6,056,0188,1617625231,31.839 70,0009,0012,0898.0,+06.7,055,0147,1617625531,31.903 70,0008,0011,0897.8,+06.2,059,0154,1617626431,31.919 66,0009,0012,0897.6,+06.3,057,0173,1617626731,31.948 66,0009,0012,0897.9,+06.3,055,0178,1617627031,31.944 70,0007,0010,0898.1,+06.1,058,0165,1617627331,31.913 70,0008,0011,0898.1,+06.1,057,0151,1617627631,31.936 70,0007,0010,0897.7,+05.6,055,0176,1617627931,31.891 64,0014,0018,0897.6,+05.7,058,0158,1617628831,31.88 70,0012,0016,0897.6,+05.7,057,0154,1617629131,31.973 70,0010,0013,0897.6,+05.8,059,0173,1617629732,32.047 70,0011,0015,0897.5,+05.8,057,0163,1617630032,32.016 70,0012,0016,0897.4,+06.0,057,0149,1617630931,31.983 70,0009,0012,0897.2,+05.3,056,0163,1617631231,31.984 72,0008,0011,0897.6,+05.8,055,0142,1617632132,32.012 70,0012,0016,0897.3,+05.8,058,0158,1617632431,31.973 66,0014,0018,0897.0,+05.2,051,0187,1617633032,32.137 66,0010,0013,0897.1,+05.5,058,0171,1617633332,32.091 64,0015,0021,0896.9,+05.4,051,0164,1617634232,32.091 70,0007,0010,0897.0,+05.2,055,0134,1617634532,32.075 64,0011,0015,0896.6,+05.4,057,0146,1617635132,32.064 70,0006,0008,0896.7,+05.4,055,0167,1617635432,32.06 64,0007,0010,0896.5,+05.5,057,0147,1617635732,32.059 70,0013,0017,0896.6,+05.4,048,0180,1617636332,32.182 70,0008,0011,0896.3,+05.2,049,0157,1617636632,32.194 70,0087,0117,0896.5,+05.2,062,0159,1617636932,32.19 70,0006,0008,0896.2,+05.1,062,0154,1617637532,32.175 66,0009,0012,0896.2,+04.6,066,0174,1617637832,32.167 70,0024,0032,0896.1,+04.7,065,0148,1617638132,32.159 72,0005,0007,0896.2,+04.6,065,0165,1617638432,32.16 66,0014,0018,0896.4,+04.5,065,0148,1617638732,32.152 66,0012,0016,0896.1,+04.3,064,0176,1617639032,32.143 72,0008,0011,0896.2,+03.7,067,0131,1617639332,32.144 72,0015,0021,0896.2,+03.6,066,0176,1617639632,32.151 72,0007,0010,0896.1,+03.0,067,0166,1617640832,32.265 66,0007,0010,0896.2,+03.1,066,0152,1617641132,32.267 66,0006,0008,0896.0,+03.3,065,0157,1617641432,32.294 70,0006,0008,0895.7,+02.9,066,0142,1617641732,32.252 72,0007,0010,0896.1,+03.0,066,0153,1617642032,32.254 66,0006,0008,0896.0,+02.3,068,0153,1617642332,32.295 70,0007,0010,0895.9,+02.6,067,0174,1617642632,32.282 72,0009,0012,0895.9,+02.3,067,0160,1617642932,32.236 66,0014,0018,0896.1,+02.3,067,0162,1617643232,32.238 72,0007,0010,0895.9,+02.4,067,0150,1617643532,32.411 66,0006,0008,0896.0,+02.6,066,0152,1617643832,32.383 70,0013,0017,0895.7,+02.0,068,0156,1617644132,32.38 70,0007,0010,0895.9,+02.5,066,0169,1617644432,32.375 72,0007,0010,0895.8,+01.7,068,0156,1617644732,32.375 64,0008,0011,0896.1,+01.9,067,0161,1617645032,32.359 72,0006,0008,0896.0,+01.4,069,0159,1617645332,32.395 64,0008,0011,0896.0,+02.2,066,0158,1617645632,32.358 70,0014,0018,0896.3,+02.0,066,0163,1617646532,32.381 66,0009,0012,0896.1,+01.8,066,0175,1617646832,32.375 66,0009,0012,0896.5,+02.0,067,0151,1617647132,32.453 66,0012,0016,0896.5,+02.0,066,0152,1617647732,32.513 70,0011,0015,0896.0,+01.7,066,0144,1617648032,32.456 70,0018,0024,0896.2,+01.9,066,0137,1617648632,32.449 72,0046,0063,0896.1,+01.8,066,0163,1617648932,32.451 70,0015,0021,0895.9,+01.0,068,0162,1617649232,32.435 70,0028,0038,0896.3,+01.5,067,0156,1617649832,32.481 70,0021,0028,0895.7,+00.8,068,0141,1617650132,32.485 70,0026,0036,0896.0,+01.5,066,0143,1617650432,32.429 70,0017,0023,0895.9,+01.7,065,0140,1617650732,32.57 70,0016,0022,0895.6,+01.4,065,0191,1617651032,32.621 66,0024,0032,0895.5,+01.4,066,0161,1617651332,32.616 66,0022,0029,0895.7,+01.5,066,0157,1617651632,32.563 72,0017,0023,0896.0,+01.4,065,0154,1617651932,32.562 72,0031,0043,0895.6,+01.6,064,0137,1617652232,32.608 66,0049,0066,0895.9,+01.2,066,0142,1617652532,32.561 70,0055,0074,0895.9,+01.3,066,0154,1617652832,32.545 66,0033,0045,0896.0,+01.0,066,0162,1617653432,32.544 70,0027,0037,0895.8,+01.4,064,0139,1617653732,32.525 72,0022,0029,0895.7,+00.4,066,0166,1617654332,32.635 70,0030,0042,0896.0,+01.0,066,0169,1617654632,32.677 70,0019,0026,0896.1,+01.0,065,0150,1617654932,32.67 66,0013,0017,0896.1,+01.2,065,0160,1617655532,32.661 70,0014,0018,0896.0,+00.9,065,0167,1617655832,32.703 72,0017,0023,0896.0,+01.0,065,0167,1617656132,32.7 70,0010,0013,0895.9,+00.9,065,0164,1617656732,32.628 66,0011,0015,0896.0,+00.9,064,0138,1617657032,32.629 72,0010,0013,0895.2,+00.5,066,0143,1617657932,32.719 72,0011,0015,0895.4,+00.7,064,0161,1617658232,32.768 70,0014,0018,0895.1,+00.6,065,0134,1617658532,32.775 66,0010,0013,0895.2,+00.4,065,0170,1617658832,32.769 72,0008,0011,0895.4,+00.7,064,0141,1617659132,32.768 66,0007,0010,0895.2,+00.8,064,0162,1617659432,32.764 72,0011,0015,0895.2,+00.5,065,0169,1617659732,32.749 70,0009,0012,0895.3,-00.3,067,0172,1617660032,32.762 70,0009,0012,0895.3,+00.6,065,0172,1617660332,32.746 70,0010,0013,0895.1,+00.6,064,0153,1617660632,32.755 72,0010,0013,0895.2,+00.5,064,0153,1617661532,32.839 72,0009,0012,0895.1,+00.4,065,0146,1617661832,32.881 72,0012,0016,0895.3,+00.1,066,0164,1617662432,32.886 70,0014,0018,0895.0,+00.2,064,0150,1617662732,32.875 72,0017,0023,0894.8,+00.3,064,0165,1617663032,32.885 70,0018,0024,0895.1,+00.5,064,0179,1617663332,32.87 72,0016,0022,0894.8,+00.4,064,0170,1617663932,32.867 72,0013,0017,0894.7,-00.1,065,0143,1617664232,32.87 72,0008,0011,0894.5,-00.2,065,0160,1617664532,32.851 72,0014,0018,0894.4,+00.1,064,0178,1617664832,32.856 70,0011,0015,0894.1,-00.1,066,0155,1617666033,33.001 70,0008,0011,0894.1,+00.4,063,0149,1617666332,32.999 72,0016,0022,0894.1,+00.0,064,0154,1617667232,32.987 72,0012,0016,0893.8,+00.1,063,0164,1617667532,32.962 70,0013,0017,0893.8,-00.1,064,0157,1617668132,32.962 70,0012,0016,0893.7,+00.1,063,0142,1617668432,32.956 70,0014,0018,0893.4,-00.2,064,0186,1617668733,33.052 72,0025,0034,0893.4,-00.1,064,0177,1617669633,33.101 72,0018,0024,0893.1,-00.3,064,0141,1617669933,33.092 72,0014,0018,0893.0,-00.2,063,0165,1617670833,33.091 72,0014,0018,0892.7,-00.3,063,0154,1617671133,33.081 70,0015,0021,0892.6,-00.5,064,0152,1617671733,33.091 70,0016,0022,0892.6,-00.4,064,0147,1617672033,33.075 76,0014,0018,0893.0,-00.3,063,0138,1617672333,33.168 72,0011,0015,0892.9,-00.3,063,0145,1617672633,33.213 66,0013,0017,0892.5,-01.4,066,0172,1617673233,33.205 70,0012,0016,0893.0,-00.3,063,0170,1617673533,33.203 70,0010,0013,0892.6,-00.9,064,0153,1617674133,33.207 72,0010,0013,0892.4,-00.5,063,0165,1617674433,33.208 72,0010,0013,0892.4,-00.6,064,0148,1617674733,33.192 72,0008,0011,0892.3,-00.7,064,0169,1617675633,33.185 70,0007,0010,0892.0,-00.5,064,0174,1617675933,33.289 70,0007,0010,0891.9,-00.6,064,0173,1617676233,33.335 70,0008,0011,0891.9,-00.6,063,0149,1617676533,33.313 72,0013,0017,0891.7,-00.6,063,0170,1617676833,33.318 72,0016,0022,0891.7,-00.6,064,0145,1617677133,33.346 72,0021,0028,0891.5,-00.6,063,0168,1617677733,33.317 72,0020,0027,0892.0,-01.1,064,0163,1617678333,33.315 70,0023,0031,0892.0,-00.8,063,0151,1617679233,33.302 66,0013,0017,0891.9,-00.8,063,0163,1617680133,33.439 70,0015,0021,0891.9,-00.9,063,0147,1617680433,33.46 70,0014,0018,0891.8,-01.2,064,0165,1617680733,33.43 72,0013,0017,0891.8,-00.8,063,0153,1617681333,33.439 72,0016,0022,0891.4,-00.8,062,0159,1617681933,33.426 70,0013,0017,0891.7,-00.9,062,0181,1617682533,33.404 74,0012,0016,0891.5,-00.7,062,0177,1617682833,33.431 72,0049,0066,0891.3,-01.2,063,0159,1617683733,33.55 70,0075,0101,0891.2,-00.9,062,0146,1617684033,33.56 72,0046,0063,0891.0,-00.6,064,0146,1617685233,33.565 72,0045,0060,0891.2,-00.5,064,0163,1617685533,33.55 70,0052,0070,0891.3,-00.3,064,0178,1617685833,33.542 72,0058,0078,0891.3,-00.3,065,0157,1617686133,33.543 70,0057,0076,0891.6,-00.3,064,0167,1617686433,33.525 70,0041,0055,0891.2,-00.6,065,0164,1617686733,33.621 70,0065,0088,0891.2,+00.1,064,0162,1617687333,33.679 72,0049,0066,0890.9,+00.3,065,0170,1617687633,33.686 66,0051,0069,0891.0,+00.6,065,0157,1617687933,33.676 72,0042,0057,0891.1,+00.8,064,0140,1617688233,33.65 70,0033,0045,0891.3,+01.4,062,0177,1617688533,33.651 70,0036,0049,0891.3,+01.5,063,0144,1617688833,33.681 72,0015,0021,0891.4,+02.3,062,0146,1617689433,33.636 72,0013,0017,0891.1,+02.7,064,0161,1617689733,33.646 66,0016,0022,0891.1,+02.4,064,0157,1617690033,33.633 72,0013,0017,0891.3,+02.5,063,0190,1617690333,33.733 66,0011,0015,0891.5,+03.3,062,0127,1617690633,33.777 66,0014,0018,0891.4,+03.7,061,0163,1617690933,33.778 70,0084,0113,0891.6,+03.5,063,0164,1617691233,33.76 70,0009,0012,0891.3,+04.4,062,0157,1617691533,33.776 66,0010,0013,0891.3,+04.5,060,0144,1617691833,33.749 72,0010,0013,0891.3,+05.3,061,0175,1617692133,33.745 72,0012,0016,0891.6,+05.7,060,0153,1617692433,33.738 72,0015,0021,0891.3,+05.8,060,0188,1617693033,33.77 70,0010,0013,0891.2,+06.5,059,0151,1617693333,33.723 66,0012,0016,0891.3,+07.2,059,0168,1617693633,33.719 64,0012,0016,0891.6,+07.3,058,0156,1617693933,33.821 66,0012,0016,0891.2,+07.7,058,0161,1617694233,33.897 64,0012,0016,0891.4,+08.0,056,0149,1617694533,33.834 70,0011,0015,0891.1,+08.5,057,0162,1617695133,33.862 70,0009,0012,0891.0,+08.9,058,0168,1617695433,33.851 70,0012,0016,0891.0,+09.7,056,0188,1617695733,33.825 70,0011,0015,0891.1,+09.8,056,0159,1617696033,33.826 64,0010,0013,0891.0,+11.0,053,0146,1617696933,33.794 74,0014,0018,0890.9,+11.5,053,0143,1617697233,33.803 70,0013,0017,0891.2,+11.2,054,0183,1617697833,33.925 70,0011,0015,0890.8,+11.4,054,0161,1617698133,33.92 66,0013,0017,0891.0,+11.9,054,0160,1617698433,33.943 70,0012,0016,0891.1,+11.1,054,0154,1617698733,33.901 70,0010,0013,0890.5,+11.3,055,0127,1617699033,33.9 66,0012,0016,0890.8,+10.9,055,0138,1617699333,33.917 66,0011,0015,0890.7,+10.5,057,0157,1617699933,33.876 70,0012,0016,0890.8,+10.5,057,0156,1617700233,33.888 70,0010,0013,0890.5,+10.7,058,0161,1617701133,33.971 61,0015,0021,0890.6,+10.4,055,0140,1617701434,34.025 66,0015,0021,0890.1,+11.0,057,0166,1617702033,33.994 64,0009,0012,0890.3,+10.8,056,0158,1617702333,33.988 70,0009,0012,0890.2,+10.5,054,0160,1617702634,34.026 70,0008,0011,0890.1,+10.7,054,0172,1617703234,34.017 66,0010,0013,0890.1,+10.6,054,0171,1617703533,33.967 66,0045,0060,0889.8,+10.4,051,0158,1617703833,33.964 70,0009,0012,0890.1,+10.6,052,0148,1617704133,33.952 61,0014,0018,0889.8,+10.8,050,0144,1617704433,33.962 66,0016,0022,0889.9,+11.0,051,0151,1617705034,34.118 70,0072,0097,0889.8,+10.6,047,0141,1617705334,34.107 61,0012,0016,0889.3,+10.6,046,0179,1617705634,34.07 66,0012,0016,0889.5,+10.9,049,0142,1617706234,34.089 61,0008,0011,0889.2,+11.0,049,0141,1617706534,34.074 66,0011,0015,0889.5,+11.1,046,0165,1617706834,34.043 66,0019,0026,0889.3,+10.4,057,0139,1617707434,34.062 66,0020,0027,0889.1,+11.2,058,0160,1617707734,34.058 61,0016,0022,0889.1,+10.9,058,0186,1617708634,34.169 64,0019,0026,0888.6,+11.3,059,0152,1617709234,34.144 66,0014,0018,0888.5,+10.6,057,0154,1617709534,34.147 66,0013,0017,0888.7,+10.6,056,0153,1617709834,34.127 66,0020,0027,0888.7,+11.9,057,0153,1617710134,34.126 57,0008,0011,0888.3,+11.3,048,0171,1617711034,34.13 66,0033,0045,0888.1,+11.3,051,0181,1617711334,34.087 66,0015,0021,0887.9,+11.1,049,0189,1617711634,34.116 66,0067,0091,0888.0,+12.2,047,0152,1617712234,34.211 64,0012,0016,0888.1,+11.8,047,0161,1617712534,34.215 64,0016,0022,0888.0,+11.4,058,0189,1617713134,34.213 66,0019,0026,0888.2,+11.2,060,0152,1617713434,34.187 66,0019,0026,0887.8,+10.8,059,0148,1617713734,34.206 66,0021,0028,0888.0,+11.2,059,0161,1617714034,34.172 66,0023,0031,0887.8,+11.1,061,0151,1617714634,34.176 66,0033,0045,0887.5,+11.3,061,0173,1617714934,34.178 64,0020,0027,0887.5,+11.2,057,0175,1617715234,34.222 66,0025,0034,0887.1,+11.6,059,0151,1617715834,34.299 64,0015,0021,0887.2,+10.5,059,0146,1617716434,34.285 64,0016,0022,0887.4,+10.8,059,0158,1617717034,34.28 66,0019,0026,0887.5,+10.5,058,0156,1617717634,34.263 64,0018,0024,0887.3,+10.3,058,0162,1617718234,34.297 66,0020,0027,0887.1,+09.9,059,0171,1617718534,34.25 66,0021,0028,0887.2,+09.9,060,0152,1617718834,34.238 66,0021,0028,0887.0,+09.4,061,0164,1617719434,34.363 66,0023,0031,0887.1,+09.6,061,0143,1617719734,34.4 66,0044,0059,0887.1,+09.2,062,0171,1617720034,34.37 66,0019,0026,0886.8,+09.1,062,0140,1617720334,34.362 61,0017,0023,0886.7,+09.0,062,0161,1617720634,34.342 61,0016,0022,0887.3,+09.0,062,0154,1617720934,34.342 61,0017,0023,0886.8,+08.4,060,0171,1617721534,34.323 66,0017,0023,0887.2,+08.6,060,0162,1617721834,34.319 66,0016,0022,0887.0,+08.7,060,0158,1617722134,34.326 66,0014,0018,0887.2,+08.6,060,0160,1617722434,34.318 61,0014,0018,0887.4,+08.8,060,0164,1617722734,34.45 61,0014,0018,0887.3,+08.8,059,0141,1617723034,34.45 70,0012,0016,0886.8,+08.8,059,0172,1617723334,34.444 66,0012,0016,0886.6,+08.6,064,0138,1617724234,34.468 70,0013,0017,0886.5,+08.6,062,0155,1617724534,34.464 66,0012,0016,0886.8,+08.8,058,0174,1617724834,34.409 70,0013,0017,0886.8,+08.9,060,0170,1617725134,34.45 72,0014,0018,0886.7,+08.7,062,0146,1617725434,34.465 64,0019,0026,0886.7,+08.7,061,0157,1617725734,34.396 72,0011,0015,0886.7,+07.9,064,0169,1617726334,34.487 64,0011,0015,0886.7,+07.9,064,0155,1617726634,34.524 52,0011,0015,0886.9,+07.6,064,0168,1617726934,34.602 72,0010,0013,0886.8,+07.2,064,0196,1617727234,34.515 64,0012,0016,0886.8,+06.9,064,0171,1617727834,34.509 64,0014,0018,0886.8,+06.6,064,0172,1617728434,34.504 72,0051,0069,0886.6,+07.0,062,0163,1617728734,34.489 72,0024,0032,0886.5,+06.4,064,0165,1617729034,34.479 66,0163,0219,0887.0,+06.0,064,0160,1617729634,34.459 76,0030,0042,0887.1,+05.7,064,0178,1617729934,34.598 82,0039,0053,0886.9,+05.9,063,0160,1617730234,34.612 70,0201,0271,0887.0,+05.6,065,0146,1617730534,34.612 80,0134,0181,0887.1,+05.9,063,0141,1617730834,34.593 82,0179,0240,0887.2,+05.5,064,0173,1617731134,34.587 80,0012,0016,0886.9,+05.4,064,0167,1617731434,34.577 86,0020,0027,0887.1,+05.5,064,0155,1617731734,34.576 82,0009,0012,0887.2,+05.3,064,0179,1617732034,34.581 76,0017,0023,0887.3,+05.3,064,0160,1617732334,34.57 76,0015,0021,0887.1,+05.1,064,0169,1617732934,34.615 80,0018,0024,0887.4,+05.1,063,0140,1617733234,34.567 82,0010,0013,0887.3,+05.2,063,0159,1617733834,34.712 84,0077,0103,0887.5,+04.9,064,0133,1617734134,34.699 84,0042,0057,0887.8,+04.8,064,0176,1617734434,34.689 86,0014,0018,0887.6,+04.6,064,0138,1617735034,34.682 84,0008,0011,0887.5,+04.7,063,0181,1617735334,34.676 84,0011,0015,0887.4,+05.0,063,0148,1617735934,34.669 78,0029,0039,0887.5,+04.6,064,0140,1617736234,34.681 78,0009,0012,0887.4,+05.0,063,0150,1617736534,34.648 82,0008,0011,0887.4,+03.7,066,0150,1617736834,34.645 78,0009,0012,0887.4,+04.1,064,0152,1617737734,34.776 80,0101,0135,0887.5,+03.9,064,0128,1617738034,34.784 78,0010,0013,0887.3,+04.1,064,0151,1617738334,34.828 80,0009,0012,0887.0,+03.6,066,0151,1617738934,34.751 76,0019,0026,0887.2,+04.0,064,0167,1617739234,34.761 78,0031,0043,0887.6,+03.8,065,0157,1617739834,34.743 76,0024,0032,0887.6,+03.9,064,0153,1617740134,34.785 72,0020,0027,0887.3,+04.0,064,0158,1617740434,34.804 76,0008,0011,0887.3,+03.7,066,0167,1617740734,34.826 72,0027,0037,0887.4,+04.0,064,0163,1617741034,34.877 72,0018,0024,0887.5,+04.4,064,0150,1617741634,34.902 72,0008,0011,0887.4,+03.8,066,0162,1617741934,34.862 74,0012,0016,0887.2,+04.0,065,0167,1617742234,34.851 78,0050,0068,0887.5,+03.8,064,0158,1617742534,34.853 72,0020,0027,0887.6,+04.2,064,0173,1617742834,34.901 72,0019,0026,0887.3,+03.5,067,0157,1617743134,34.82 72,0013,0017,0887.4,+04.2,064,0151,1617743434,34.825 74,0019,0026,0887.3,+03.6,066,0165,1617743734,34.814 74,0016,0022,0887.2,+03.9,066,0184,1617744034,34.809 72,0014,0018,0887.5,+04.2,065,0149,1617744634,34.945 72,0011,0015,0887.2,+04.6,065,0175,1617744934,34.989 74,0009,0012,0887.6,+04.7,064,0161,1617745234,34.934 72,0010,0013,0887.4,+04.6,065,0151,1617745834,34.926 76,0016,0022,0887.3,+04.6,066,0158,1617746134,34.928 72,0037,0050,0887.6,+04.7,066,0136,1617746434,34.918 74,0040,0054,0887.5,+04.8,066,0139,1617746734,34.917 76,0036,0049,0887.8,+04.9,065,0163,1617747034,34.947 72,0034,0047,0887.5,+04.8,066,0146,1617747334,34.909 72,0030,0042,0887.5,+04.3,068,0149,1617747634,34.89 72,0047,0064,0887.7,+04.9,066,0162,1617748235,35.038 70,0040,0054,0887.6,+04.9,066,0160,1617748535,35.049 74,0045,0060,0888.0,+04.8,066,0149,1617748835,35.041 74,0046,0063,0887.8,+04.8,066,0178,1617749135,35.048 76,0044,0059,0887.7,+05.0,065,0164,1617749435,35.025 72,0040,0054,0887.8,+04.9,066,0147,1617749735,35.026 70,0024,0032,0887.6,+04.7,066,0157,1617750035,35.022 74,0019,0026,0887.2,+04.9,066,0153,1617750335,35.015 74,0028,0038,0887.1,+04.9,065,0198,1617750635,35.002 70,0015,0021,0887.2,+04.2,066,0155,1617751234,34.991 70,0010,0013,0887.0,+03.8,065,0172,1617752435,35.133 70,0013,0017,0887.1,+03.6,066,0166,1617752735,35.106 74,0014,0018,0887.2,+03.8,065,0150,1617753035,35.114 70,0033,0045,0887.3,+03.7,065,0159,1617753335,35.104 70,0016,0022,0887.3,+03.7,065,0128,1617753635,35.101 74,0015,0021,0887.2,+03.7,065,0170,1617754235,35.083 70,0016,0022,0886.9,+03.3,066,0166,1617754535,35.085 72,0013,0017,0887.1,+02.9,067,0149,1617754835,35.081 76,0012,0016,0886.9,+03.2,065,0153,1617755135,35.183 74,0013,0017,0887.1,+03.1,066,0176,1617755435,35.224 70,0014,0018,0886.9,+03.0,065,0158,1617755735,35.237 72,0013,0017,0886.8,+03.1,066,0164,1617756035,35.257 66,0017,0023,0886.7,+03.0,065,0160,1617756635,35.218 70,0016,0022,0886.3,+02.8,066,0168,1617756935,35.202 70,0017,0023,0886.7,+03.0,066,0165,1617757235,35.195 70,0027,0037,0887.0,+03.1,065,0166,1617757535,35.188 72,0014,0018,0886.8,+03.2,065,0144,1617757835,35.199 70,0011,0015,0887.0,+03.5,064,0146,1617758135,35.186 70,0010,0013,0887.0,+02.7,068,0148,1617758735,35.293 74,0015,0021,0887.0,+03.2,066,0155,1617759035,35.331 66,0018,0024,0887.3,+03.3,066,0160,1617759335,35.328 72,0012,0016,0886.8,+03.5,065,0168,1617759935,35.324 76,0016,0022,0887.0,+03.5,065,0160,1617760235,35.307 70,0020,0027,0886.8,+03.3,066,0155,1617760535,35.289 70,0035,0048,0886.8,+03.4,067,0158,1617761435,35.316 72,0023,0031,0886.8,+03.5,066,0138,1617761735,35.282 70,0027,0037,0886.7,+03.5,065,0147,1617762035,35.283 72,0027,0037,0886.6,+03.4,066,0155,1617762335,35.383 72,0026,0036,0886.8,+03.6,065,0166,1617762635,35.467 66,0029,0039,0886.7,+03.8,064,0169,1617762935,35.419 72,0029,0039,0886.7,+03.6,066,0154,1617763235,35.412 72,0024,0032,0886.8,+03.5,067,0161,1617764135,35.393 72,0026,0036,0886.5,+03.3,066,0142,1617764435,35.413 72,0022,0029,0886.9,+03.5,066,0200,1617764735,35.425 70,0027,0037,0886.8,+03.7,065,0167,1617765635,35.406 72,0023,0031,0886.7,+03.5,066,0173,1617765935,35.476 70,0028,0038,0886.6,+03.6,066,0144,1617766535,35.51 66,0028,0038,0886.9,+03.5,066,0164,1617766835,35.503 70,0029,0039,0886.7,+03.7,066,0124,1617767135,35.517 66,0024,0032,0886.4,+03.9,065,0167,1617767435,35.492 72,0026,0036,0886.5,+03.7,067,0179,1617767735,35.488 70,0036,0049,0886.3,+03.5,067,0151,1617768035,35.496 66,0034,0047,0886.4,+04.0,065,0166,1617768635,35.467 61,0036,0049,0886.9,+03.8,066,0157,1617768935,35.454 70,0039,0053,0887.0,+03.4,067,0146,1617769235,35.459 72,0035,0048,0886.7,+03.7,066,0158,1617769535,35.561 70,0031,0043,0886.9,+03.8,067,0168,1617769835,35.598 72,0031,0043,0886.8,+03.8,067,0151,1617770135,35.591 76,0033,0045,0886.9,+04.1,066,0162,1617770435,35.587 70,0037,0050,0887.1,+04.0,067,0171,1617770735,35.594 72,0039,0053,0887.2,+04.3,066,0162,1617771035,35.592 61,0049,0066,0887.1,+04.3,066,0162,1617771335,35.577 72,0048,0065,0887.3,+04.5,065,0170,1617771635,35.564 72,0070,0095,0887.3,+04.7,065,0159,1617772235,35.564 74,0052,0070,0887.4,+04.5,066,0159,1617772535,35.569 76,0038,0052,0887.3,+04.4,067,0142,1617772835,35.548 76,0039,0053,0887.4,+05.0,065,0146,1617773135,35.654 72,0040,0054,0887.8,+05.2,066,0144,1617773435,35.689 72,0044,0059,0887.7,+05.2,066,0164,1617773735,35.685 59,0036,0049,0887.9,+05.3,065,0148,1617774335,35.668 70,0042,0057,0888.0,+04.9,067,0136,1617774635,35.658 45,0031,0043,0888.1,+05.0,064,0153,1617774935,35.652 70,0030,0042,0888.1,+04.9,064,0167,1617775235,35.656 76,0033,0045,0888.5,+04.8,064,0147,1617775535,35.661 74,0037,0050,0888.3,+04.7,063,0151,1617775835,35.64 74,0026,0036,0888.1,+04.6,064,0149,1617776135,35.637 82,0038,0052,0888.2,+04.3,066,0177,1617776435,35.634 70,0037,0050,0888.5,+04.7,063,0144,1617776735,35.732 82,0031,0043,0888.5,+04.6,062,0183,1617777035,35.779 78,0025,0034,0888.5,+04.4,063,0145,1617777335,35.775 80,0033,0045,0888.6,+04.4,062,0166,1617777935,35.768 84,0014,0018,0888.6,+04.4,062,0167,1617778535,35.761 86,0015,0021,0888.4,+04.3,061,0148,1617778835,35.76 84,0029,0039,0888.6,+04.4,062,0157,1617779135,35.744 80,0019,0026,0888.8,+04.1,063,0153,1617779735,35.73 82,0030,0042,0889.1,+04.7,061,0171,1617780035,35.732 82,0016,0022,0889.2,+04.8,061,0149,1617780635,35.891 86,0031,0043,0889.4,+04.8,061,0147,1617780935,35.885 82,0058,0078,0889.3,+04.4,061,0182,1617781535,35.849 82,0049,0066,0889.7,+04.3,059,0151,1617781835,35.872 99,0050,0068,0889.6,+04.1,061,0154,1617782135,35.847 88,0033,0045,0890.2,+04.3,060,0156,1617782435,35.828 82,0024,0032,0890.3,+04.0,061,0178,1617782735,35.833 82,0020,0027,0889.7,+04.2,060,0151,1617783035,35.826 70,0012,0016,0889.9,+04.2,060,0161,1617783335,35.839 78,0016,0022,0890.4,+04.1,060,0180,1617783935,35.921 82,0026,0036,0890.0,+03.9,058,0161,1617784235,35.951 84,0014,0018,0890.2,+04.1,059,0164,1617784535,35.939 80,0015,0021,0890.1,+04.2,060,0163,1617785135,35.928 80,0024,0032,0890.2,+04.3,060,0145,1617786035,35.927 82,0021,0028,0890.4,+04.2,060,0166,1617786335,35.923 82,0019,0026,0890.2,+04.5,061,0142,1617786635,35.908 82,0022,0029,0890.0,+04.6,061,0154,1617787235,35.925 82,0015,0021,0890.3,+04.8,061,0135,1617788436,36.089 80,0021,0028,0890.2,+04.8,061,0144,1617788736,36.017 80,0024,0032,0890.1,+04.4,063,0169,1617789336,36.058 80,0017,0023,0890.4,+05.0,062,0154,1617789636,36.002 80,0024,0032,0890.7,+05.1,061,0184,1617789935,35.995 80,0011,0015,0890.4,+05.1,061,0187,1617790536,36.007 80,0012,0016,0890.4,+05.5,059,0165,1617790836,36.017 78,0013,0017,0890.6,+05.7,062,0162,1617791436,36.161 72,0014,0018,0892.9,+05.8,054,0173,1617810767,47.118 76,0024,0032,0893.1,+05.8,055,0160,1617811367,47.1 74,0025,0034,0892.9,+05.7,056,0168,1617811667,47.104 76,0031,0043,0892.9,+05.5,056,0165,1617811967,47.098 80,0017,0023,0892.8,+05.5,055,0161,1617812267,47.09 72,0023,0031,0893.0,+05.3,056,0176,1617812567,47.103 76,0024,0032,0893.0,+05.7,056,0126,1617812867,47.246 66,0024,0032,0892.8,+05.5,055,0161,1617813167,47.284 78,0022,0029,0893.5,+05.4,055,0139,1617813767,47.272 78,0022,0029,0893.5,+05.3,054,0145,1617814067,47.268 80,0025,0034,0893.6,+04.7,056,0186,1617815430,30.558 74,0027,0037,0894.0,+05.1,053,0134,1617815730,30.543 64,0010,0013,0893.5,+04.9,053,0168,1617816030,30.527 76,0007,0010,0893.9,+05.0,052,0142,1617816330,30.619 72,0008,0011,0894.1,+04.9,055,0165,1617816630,30.657 74,0014,0018,0894.2,+04.5,055,0143,1617816930,30.645 74,0080,0108,0894.2,+04.2,057,0169,1617817230,30.632 78,0030,0042,0894.3,+04.5,055,0171,1617817830,30.632 86,0030,0042,0894.6,+03.8,055,0167,1617818130,30.617 78,0015,0021,0894.6,+04.6,054,0162,1617818430,30.615 66,0053,0071,0894.7,+04.3,054,0189,1617818730,30.611 82,0006,0008,0894.9,+04.4,054,0155,1617819030,30.615 78,0039,0053,0894.7,+04.2,054,0165,1617819330,30.593 78,0231,0310,0894.7,+03.3,056,0160,1617819630,30.595 82,0130,0176,0895.1,+04.0,053,0190,1617819930,30.678 80,0009,0012,0894.9,+03.8,052,0138,1617820230,30.737 78,0060,0080,0895.0,+03.9,053,0137,1617820530,30.734 82,0015,0021,0895.1,+04.1,051,0186,1617820830,30.725 99,0038,0052,0895.2,+03.9,053,0181,1617821130,30.724 72,0015,0021,0895.3,+03.8,054,0153,1617821430,30.716 78,0015,0021,0895.6,+04.0,052,0146,1617821730,30.718 74,0037,0050,0895.3,+03.6,053,0169,1617822030,30.705 70,0013,0017,0895.2,+03.8,053,0163,1617822330,30.701 74,0021,0028,0895.9,+03.7,052,0154,1617822630,30.705 82,0029,0039,0895.5,+03.1,054,0155,1617822930,30.689 78,0019,0026,0895.7,+03.6,054,0163,1617824130,30.823 80,0012,0016,0896.0,+03.4,053,0163,1617824430,30.819 82,0015,0021,0896.0,+03.4,055,0148,1617824730,30.806 80,0038,0052,0895.7,+03.2,057,0171,1617825330,30.797 99,0020,0027,0896.0,+03.1,055,0170,1617826230,30.775 80,0019,0026,0895.8,+03.1,053,0161,1617826530,30.792 80,0030,0042,0896.1,+02.9,052,0149,1617826830,30.77 82,0015,0021,0896.0,+03.0,052,0178,1617827130,30.864 82,0034,0047,0896.3,+03.5,050,0155,1617827430,30.909 80,0019,0026,0895.7,+02.8,051,0171,1617827730,30.899 82,0030,0042,0896.1,+03.2,050,0176,1617828030,30.898 82,0012,0016,0896.0,+03.0,052,0172,1617828330,30.891 80,0020,0027,0896.0,+02.5,051,0176,1617828630,30.892 80,0015,0021,0896.2,+02.9,050,0156,1617828930,30.907 80,0030,0042,0896.2,+03.1,049,0153,1617829230,30.887 82,0010,0013,0896.2,+02.7,051,0155,1617829530,30.873 82,0021,0028,0896.6,+02.9,049,0158,1617830130,30.856 82,0010,0013,0896.5,+03.2,051,0151,1617830430,30.855 82,0013,0017,0896.4,+02.8,049,0179,1617830730,30.958 82,0016,0022,0896.0,+03.0,050,0157,1617831030,30.997 80,0018,0024,0896.3,+02.8,050,0156,1617831330,30.995 82,0019,0026,0896.3,+03.0,049,0152,1617831630,30.986 82,0025,0034,0896.5,+02.8,046,0147,1617832230,30.968 80,0016,0022,0896.6,+02.9,046,0163,1617832530,30.966 82,0016,0022,0896.1,+01.7,046,0155,1617832830,30.965 84,0016,0022,0896.4,+03.0,045,0155,1617833430,30.953 82,0019,0026,0896.4,+02.3,045,0154,1617833730,30.943 84,0008,0011,0896.6,+02.5,046,0155,1617834331,31.042 80,0014,0018,0896.5,+01.9,048,0177,1617834631,31.093 82,0017,0023,0896.5,+02.4,044,0143,1617834931,31.086 80,0011,0015,0896.4,+01.9,048,0148,1617835531,31.077 80,0011,0015,0896.7,+02.5,046,0161,1617835831,31.064 82,0016,0022,0896.9,+02.5,045,0163,1617836731,31.054 80,0023,0031,0896.9,+02.5,045,0155,1617837031,31.051 80,0030,0042,0897.2,+02.1,045,0172,1617837331,31.058 82,0013,0017,0897.3,+02.5,046,0162,1617837631,31.038 82,0010,0013,0897.3,+02.5,044,0166,1617837931,31.164 82,0009,0012,0897.0,+02.4,045,0138,1617838231,31.195 82,0013,0017,0897.3,+02.5,045,0172,1617838531,31.184 82,0008,0011,0897.0,+02.3,046,0152,1617838831,31.18 82,0014,0018,0897.4,+02.5,046,0157,1617839131,31.175 80,0013,0017,0897.3,+02.5,046,0157,1617839431,31.174 82,0007,0010,0897.3,+02.8,046,0159,1617840031,31.163 82,0007,0010,0897.1,+02.4,047,0149,1617840331,31.155 82,0007,0010,0897.4,+02.4,045,0169,1617840631,31.163 82,0007,0010,0897.2,+02.3,048,0137,1617840931,31.159 82,0007,0010,0897.1,+02.2,048,0177,1617841231,31.142 82,0011,0015,0897.2,+02.4,048,0162,1617841531,31.237 82,0012,0016,0897.3,+02.4,048,0166,1617841831,31.292 82,0010,0013,0897.5,+02.3,047,0164,1617842131,31.287 82,0009,0012,0897.5,+02.4,048,0137,1617842731,31.302 82,0021,0028,0897.5,+02.5,048,0176,1617843031,31.277 82,0009,0012,0897.3,+02.4,045,0173,1617843331,31.286 84,0021,0028,0897.4,+02.1,042,0158,1617843931,31.264 82,0018,0024,0897.3,+02.5,043,0154,1617844531,31.249 82,0015,0021,0897.3,+02.4,045,0155,1617844831,31.236 80,0012,0016,0897.0,+02.4,044,0144,1617845131,31.343 82,0014,0018,0896.9,+02.1,044,0157,1617845431,31.388 82,0031,0043,0897.4,+02.5,043,0174,1617846031,31.376 82,0018,0024,0897.5,+02.1,045,0143,1617846331,31.383 82,0011,0015,0897.0,+02.2,044,0149,1617846631,31.374 82,0008,0011,0897.4,+02.1,046,0148,1617847831,31.347 80,0011,0015,0897.4,+02.1,046,0158,1617848131,31.346 82,0008,0011,0896.8,+01.9,042,0171,1617848431,31.347 82,0008,0011,0897.0,+02.2,042,0184,1617848731,31.456 82,0013,0017,0897.1,+02.2,042,0163,1617849031,31.491 82,0016,0022,0897.3,+02.1,045,0142,1617849331,31.487 80,0012,0016,0897.4,+02.1,042,0155,1617849931,31.496 82,0008,0011,0897.6,+02.2,042,0166,1617850831,31.464 82,0042,0057,0898.0,+01.9,046,0161,1617851731,31.445 82,0012,0016,0898.4,+02.3,043,0163,1617852031,31.462 82,0021,0028,0898.3,+02.1,042,0155,1617852631,31.585 99,0011,0015,0898.3,+01.8,042,0166,1617852931,31.587 80,0015,0021,0898.5,+02.0,044,0166,1617853231,31.597 80,0009,0012,0898.8,+01.9,043,0146,1617853531,31.58 82,0017,0023,0898.7,+02.0,044,0140,1617854131,31.569 82,0019,0026,0898.6,+01.9,044,0171,1617854431,31.583 80,0009,0012,0898.5,+01.9,043,0128,1617854731,31.574 82,0023,0031,0899.0,+01.7,043,0152,1617855031,31.546 80,0016,0022,0898.8,+02.1,042,0151,1617855331,31.53 82,0016,0022,0898.9,+02.1,042,0138,1617855631,31.53 82,0009,0012,0899.0,+01.9,041,0149,1617855931,31.629 80,0054,0073,0899.3,+01.8,044,0151,1617856531,31.677 80,0028,0038,0899.2,+01.7,044,0168,1617857131,31.676 84,0081,0109,0899.5,+02.0,045,0169,1617857431,31.683 80,0091,0122,0899.3,+01.9,045,0165,1617857731,31.674 86,0028,0038,0899.4,+01.9,043,0161,1617858031,31.641 82,0028,0038,0899.4,+01.9,045,0158,1617858631,31.658 86,0017,0023,0899.6,+01.9,043,0180,1617859231,31.624 84,0020,0027,0899.8,+02.2,042,0171,1617859831,31.762 84,0017,0023,0899.5,+02.4,041,0165,1617860131,31.75 82,0014,0018,0899.9,+02.5,042,0170,1617860431,31.743 80,0014,0018,0899.6,+02.7,040,0164,1617861031,31.737 82,0029,0039,0899.9,+02.9,041,0167,1617861631,31.736 78,0016,0022,0900.1,+02.3,040,0167,1617861931,31.735 76,0015,0021,0900.2,+02.9,040,0160,1617862231,31.719 80,0022,0029,0900.3,+02.9,041,0150,1617862531,31.726 78,0020,0027,0900.1,+03.0,040,0172,1617862831,31.717 78,0011,0015,0900.2,+03.1,036,0148,1617863431,31.881 74,0016,0022,0900.3,+03.2,039,0146,1617863731,31.861 80,0017,0023,0900.4,+03.5,038,0163,1617864031,31.857 80,0009,0012,0900.7,+03.5,038,0165,1617864331,31.853 80,0010,0013,0900.6,+03.0,035,0189,1617864631,31.842 78,0018,0024,0900.7,+03.5,037,0167,1617864931,31.857 84,0013,0017,0900.7,+03.2,037,0160,1617865231,31.841 84,0014,0018,0900.6,+03.4,040,0178,1617865831,31.824 80,0015,0021,0900.9,+03.5,038,0194,1617866131,31.823 78,0010,0013,0900.8,+02.9,038,0160,1617866431,31.838 76,0014,0018,0900.8,+03.8,036,0143,1617866731,31.927 78,0020,0027,0900.8,+04.1,037,0160,1617867031,31.961 80,0017,0023,0901.0,+03.2,038,0162,1617867331,31.951 66,0013,0017,0901.0,+04.3,033,0156,1617867631,31.942 72,0015,0021,0901.5,+05.0,036,0158,1617867931,31.936 76,0010,0013,0901.3,+04.9,035,0140,1617868231,31.967 76,0018,0024,0901.4,+05.0,037,0185,1617868531,31.933 74,0011,0015,0901.4,+05.0,036,0150,1617868831,31.922 74,0008,0011,0901.6,+04.4,034,0174,1617869431,31.939 76,0013,0017,0901.9,+05.2,037,0142,1617870031,31.902 78,0011,0015,0901.7,+05.1,035,0145,1617870331,31.997 72,0014,0018,0901.7,+05.2,035,0160,1617870632,32.037 80,0016,0022,0902.0,+04.9,037,0129,1617871532,32.024 78,0016,0022,0902.1,+05.1,036,0152,1617871832,32.016 78,0017,0023,0902.5,+05.2,036,0124,1617872132,32.015 78,0018,0024,0902.1,+05.0,038,0155,1617872432,32.003 80,0013,0017,0902.3,+05.1,036,0142,1617872732,32.021 80,0010,0013,0902.1,+04.8,035,0158,1617873332,32.26 78,0009,0012,0902.5,+04.5,040,0147,1617873631,31.984 78,0009,0012,0902.4,+04.9,035,0154,1617874232,32.139 80,0011,0015,0902.6,+05.2,035,0165,1617874532,32.115 80,0017,0023,0902.4,+05.6,032,0178,1617876332,32.085 78,0018,0024,0902.7,+06.0,032,0157,1617877232,32.09 78,0015,0021,0902.9,+06.2,034,0163,1617877532,32.163 76,0017,0023,0902.6,+05.7,033,0156,1617877832,32.208 78,0021,0028,0902.9,+06.0,033,0157,1617878132,32.204 72,0009,0012,0902.8,+06.0,032,0156,1617878432,32.205 80,0011,0015,0903.0,+05.9,033,0152,1617879632,32.168 78,0023,0031,0903.0,+06.0,033,0157,1617879932,32.161 80,0011,0015,0902.9,+05.8,031,0156,1617880232,32.145 78,0022,0029,0903.2,+06.1,034,0156,1617880532,32.148 76,0022,0029,0903.0,+05.9,033,0143,1617880832,32.144 80,0017,0023,0902.8,+06.1,033,0150,1617881132,32.233 78,0012,0016,0903.1,+05.1,031,0149,1617881432,32.283 78,0013,0017,0903.0,+05.1,031,0173,1617881732,32.281 74,0014,0018,0903.3,+06.4,033,0151,1617882332,32.264 80,0009,0012,0903.1,+06.7,032,0149,1617882632,32.256 80,0014,0018,0903.3,+06.8,033,0171,1617882932,32.246 78,0012,0016,0903.3,+06.6,031,0150,1617883232,32.28 82,0011,0015,0903.2,+06.4,031,0178,1617883532,32.244 74,0018,0024,0903.5,+07.0,032,0171,1617883832,32.241 76,0009,0012,0903.3,+06.7,030,0138,1617884132,32.293 80,0007,0010,0903.1,+06.7,030,0161,1617884432,32.219 80,0020,0027,0903.4,+06.9,028,0160,1617885332,32.376 78,0010,0013,0903.4,+06.3,027,0172,1617885632,32.363 78,0009,0012,0903.0,+07.1,029,0169,1617885932,32.367 80,0008,0011,0903.2,+06.6,029,0167,1617886232,32.355 78,0006,0008,0903.2,+06.4,029,0148,1617886532,32.351 78,0009,0012,0903.2,+05.4,029,0125,1617886832,32.374 78,0006,0008,0903.4,+06.2,028,0164,1617887132,32.333 80,0016,0022,0903.4,+06.1,030,0159,1617887432,32.361 80,0008,0011,0903.4,+06.1,026,0140,1617887732,32.356 78,0021,0028,0903.3,+06.0,027,0144,1617888032,32.323 84,0011,0015,0903.3,+06.1,028,0177,1617888332,32.417 80,0012,0016,0903.7,+05.9,031,0158,1617888632,32.466 78,0009,0012,0903.8,+06.6,029,0166,1617888932,32.468 78,0016,0022,0903.7,+06.2,029,0151,1617889232,32.449 78,0031,0043,0903.6,+04.7,031,0182,1617889832,32.434 76,0013,0017,0904.0,+05.6,032,0156,1617890600,20.479 82,0011,0015,0903.7,+05.7,032,0114,1617890792,32.859 74,0011,0015,0904.2,+06.1,030,0162,1617891092,32.835 78,0026,0036,0903.9,+05.7,031,0180,1617891392,32.827 70,0010,0013,0903.7,+05.5,033,0149,1617891992,32.932 99,0023,0031,0904.1,+05.3,031,0187,1617892292,32.952 78,0017,0023,0904.0,+06.2,030,0153,1617893192,32.925 66,0006,0008,0904.0,+05.7,030,0137,1617893492,32.926 78,0010,0013,0904.3,+06.3,030,0167,1617893792,32.948 78,0006,0008,0904.3,+05.9,026,0132,1617894092,32.9 78,0008,0011,0904.4,+06.2,027,0179,1617894392,32.902 76,0007,0010,0904.5,+05.8,029,0133,1617894692,32.895 82,0013,0017,0904.1,+05.2,030,0160,1617895292,32.88 74,0021,0028,0904.7,+05.9,028,0154,1617895593,33.003 76,0009,0012,0904.8,+04.9,031,0136,1617896493,33.041 82,0018,0024,0904.7,+04.3,030,0182,1617896793,33.042 84,0008,0011,0904.2,+04.6,031,0140,1617897092,32.994 84,0019,0026,0904.7,+04.8,032,0147,1617897392,32.99 86,0010,0013,0905.0,+04.8,031,0161,1617897693,33.014 86,0042,0057,0904.6,+04.6,032,0151,1617898292,32.96 84,0024,0032,0905.0,+04.0,032,0179,1617898592,32.97 84,0020,0027,0905.1,+04.5,031,0152,1617898892,32.963 82,0010,0013,0904.7,+03.9,028,0146,1617899493,33.111 84,0018,0024,0904.7,+04.2,029,0158,1617899793,33.095 82,0017,0023,0905.2,+04.2,029,0158,1617900093,33.117 82,0027,0037,0905.1,+04.1,028,0158,1617900393,33.079 86,0025,0034,0905.2,+03.7,033,0185,1617900693,33.111 82,0134,0181,0904.9,+03.6,030,0140,1617901293,33.098 82,0027,0037,0905.0,+03.1,032,0171,1617901593,33.107 86,0028,0038,0905.1,+03.3,032,0169,1617901893,33.059 82,0024,0032,0905.3,+03.2,032,0136,1617902193,33.033 86,0065,0088,0905.2,+03.3,032,0131,1617902493,33.039 82,0007,0010,0905.3,+03.3,034,0161,1617902793,33.17 86,0034,0047,0905.6,+03.6,032,0155,1617903093,33.189 90,0021,0028,0905.6,+03.4,029,0152,1617903693,33.216 76,0046,0063,0905.8,+03.3,033,0127,1617903993,33.206 82,0052,0070,0905.6,+03.2,033,0149,1617904293,33.166 82,0032,0044,0905.7,+02.6,033,0173,1617904593,33.175 84,0042,0057,0905.9,+03.2,030,0154,1617904893,33.204 76,0025,0034,0906.2,+02.6,036,0143,1617905493,33.179 82,0056,0075,0906.0,+02.3,037,0156,1617905793,33.15 80,0042,0057,0905.9,+02.5,035,0182,1617906093,33.149 86,0021,0028,0906.2,+02.2,035,0166,1617906393,33.276 82,0086,0116,0906.0,+02.0,037,0172,1617906693,33.282 80,0061,0081,0906.3,+01.9,038,0157,1617906993,33.276 78,0048,0065,0906.2,+02.3,037,0164,1617907293,33.278 82,0013,0017,0906.4,+01.9,036,0152,1617907893,33.276 78,0005,0007,0906.1,+01.7,039,0160,1617908193,33.258 74,0004,0006,0906.3,+01.9,038,0176,1617909093,33.25 64,0009,0012,0906.5,+02.2,038,0147,1617909393,33.245 72,0022,0029,0906.4,+02.0,037,0166,1617909693,33.283 59,0005,0007,0906.5,+01.8,038,0156,1617909993,33.407 70,0008,0011,0906.4,+01.4,038,0168,1617910293,33.421 72,0008,0011,0906.2,+01.9,037,0166,1617910593,33.368 76,0013,0017,0906.5,+02.3,035,0168,1617910893,33.422 78,0021,0028,0906.6,+02.0,035,0147,1617911493,33.391 78,0011,0015,0906.9,+02.2,036,0139,1617911793,33.345 78,0013,0017,0906.7,+02.3,039,0149,1617912093,33.347 78,0012,0016,0906.9,+02.2,038,0158,1617912393,33.341 80,0031,0043,0906.6,+02.4,037,0175,1617912693,33.343 78,0011,0015,0906.7,+02.4,040,0151,1617912993,33.341 80,0017,0023,0906.4,+02.8,037,0141,1617913293,33.32 78,0010,0013,0906.6,+02.6,036,0149,1617913593,33.451 78,0006,0008,0906.8,+02.4,040,0173,1617913893,33.468 78,0011,0015,0907.0,+02.7,039,0173,1617914193,33.455 78,0011,0015,0906.8,+02.5,037,0170,1617914793,33.498 78,0012,0016,0907.0,+02.8,039,0160,1617915693,33.439 78,0010,0013,0906.9,+02.7,035,0151,1617915993,33.421 80,0007,0010,0907.0,+02.9,036,0137,1617916293,33.415 80,0010,0013,0906.8,+02.8,038,0179,1617916593,33.405 78,0008,0011,0907.0,+03.1,036,0165,1617916893,33.392 78,0015,0021,0906.8,+02.4,039,0156,1617917193,33.524 80,0016,0022,0907.0,+02.7,038,0153,1617917493,33.538 80,0008,0011,0906.9,+02.7,038,0145,1617917793,33.53 78,0009,0012,0907.0,+02.8,038,0137,1617918093,33.529 80,0009,0012,0907.2,+02.1,039,0145,1617918693,33.52 72,0008,0011,0907.0,+02.6,039,0167,1617918993,33.513 80,0009,0012,0907.0,+03.0,040,0147,1617919293,33.511 78,0014,0018,0907.2,+02.4,039,0176,1617919593,33.512 78,0012,0016,0907.1,+02.5,038,0159,1617920193,33.495 80,0010,0013,0907.2,+02.3,038,0153,1617920493,33.499 80,0011,0015,0906.9,+02.6,040,0131,1617921093,33.634 80,0013,0017,0907.0,+02.6,039,0155,1617921393,33.629 80,0011,0015,0907.2,+02.4,039,0181,1617921693,33.617 82,0011,0015,0907.1,+02.2,041,0174,1617921993,33.628 78,0013,0017,0907.3,+02.1,042,0186,1617922293,33.619 80,0012,0016,0907.2,+02.4,039,0154,1617922593,33.622 80,0015,0021,0906.7,+02.6,038,0142,1617922893,33.619 80,0015,0021,0906.8,+02.0,040,0159,1617923193,33.61 80,0010,0013,0906.9,+02.2,039,0141,1617923493,33.609 80,0010,0013,0906.8,+02.4,038,0153,1617923793,33.594 74,0009,0012,0906.8,+02.4,039,0144,1617924693,33.739 80,0009,0012,0907.1,+02.4,036,0151,1617925593,33.717 80,0011,0015,0906.7,+02.6,035,0165,1617925893,33.726 80,0019,0026,0906.8,+01.8,038,0148,1617926193,33.726 82,0009,0012,0907.0,+02.4,036,0163,1617926793,33.716 80,0013,0017,0906.9,+02.3,036,0138,1617927093,33.69 82,0009,0012,0906.5,+02.5,034,0187,1617927693,33.693 80,0006,0008,0906.8,+02.5,036,0167,1617927993,33.821 82,0010,0013,0906.6,+01.8,036,0133,1617928293,33.831 82,0007,0010,0906.9,+02.3,034,0164,1617928593,33.843 80,0007,0010,0906.7,+02.5,034,0138,1617928893,33.839 82,0007,0010,0906.8,+03.2,034,0175,1617929193,33.832 82,0005,0007,0906.8,+02.5,034,0144,1617929493,33.822 82,0007,0010,0907.0,+02.2,035,0163,1617930093,33.828 82,0005,0007,0906.7,+02.5,032,0159,1617930393,33.803 82,0006,0008,0906.6,+02.1,036,0146,1617931293,33.804 82,0007,0010,0906.8,+02.4,035,0167,1617932193,33.934 82,0005,0007,0906.7,+02.1,033,0179,1617932493,33.927 82,0005,0007,0906.8,+02.0,034,0177,1617933393,33.914 82,0006,0008,0907.1,+02.0,035,0159,1617933693,33.914 82,0007,0010,0907.1,+02.0,035,0166,1617934293,33.896 84,0006,0008,0906.8,+02.1,032,0158,1617934593,33.893 82,0006,0008,0906.7,+01.7,034,0154,1617934893,33.912 84,0010,0013,0906.9,+01.9,034,0166,1617935194,34.024 82,0010,0013,0907.1,+02.3,033,0157,1617935494,34.035 82,0034,0047,0907.0,+01.3,036,0170,1617935794,34.025 82,0006,0008,0907.1,+01.2,037,0154,1617936694,34.013 80,0006,0008,0907.3,+01.7,035,0146,1617936993,33.996 80,0010,0013,0906.9,+01.9,035,0161,1617937893,33.983 82,0008,0011,0907.2,+01.8,036,0148,1617938193,33.982 82,0008,0011,0907.3,+01.5,038,0156,1617938493,33.977 82,0007,0010,0907.5,+00.9,037,0172,1617938794,34.106 82,0006,0008,0907.2,+01.0,037,0157,1617939094,34.12 82,0009,0012,0907.5,+01.7,036,0140,1617939394,34.106 82,0007,0010,0907.3,+01.7,035,0153,1617939694,34.108 84,0006,0008,0907.3,+01.3,033,0141,1617939994,34.287 82,0007,0010,0907.1,+01.8,034,0155,1617940294,34.115 82,0006,0008,0907.5,+01.9,033,0146,1617940594,34.102 84,0009,0012,0907.6,+01.0,037,0160,1617940894,34.09 84,0012,0016,0907.5,+01.4,036,0143,1617941194,34.277 82,0077,0103,0907.6,+01.0,036,0143,1617941494,34.078 84,0011,0015,0907.8,+01.9,037,0161,1617941794,34.28 82,0012,0016,0907.7,+01.8,037,0157,1617942094,34.069 82,0012,0016,0907.6,+01.3,039,0149,1617942394,34.201 80,0025,0034,0908.0,+02.0,035,0170,1617942694,34.218 82,0030,0042,0907.9,+01.8,037,0156,1617942994,34.217 82,0049,0066,0908.0,+01.3,037,0178,1617943294,34.212 82,0013,0017,0908.1,+01.6,035,0165,1617943594,34.207 80,0018,0024,0908.0,+01.8,036,0153,1617943894,34.391 78,0011,0015,0908.0,+01.8,036,0143,1617944194,34.404 78,0012,0016,0908.1,+01.9,036,0166,1617944494,34.196 78,0012,0016,0908.1,+01.7,037,0158,1617944794,34.211 72,0012,0016,0908.2,+02.1,036,0158,1617945694,34.178 70,0015,0021,0908.6,+03.0,032,0150,1617946594,34.324 99,0011,0015,0909.0,+02.9,034,0159,1617946894,34.342 99,0013,0017,0908.8,+03.3,036,0151,1617947494,34.294 66,0015,0021,0909.2,+03.9,033,0148,1617947794,34.286 99,0034,0047,0908.9,+03.5,035,0139,1617948094,34.282 80,0018,0024,0909.1,+03.0,032,0157,1617948394,34.286 72,0012,0016,0908.8,+04.0,032,0161,1617948694,34.278 72,0006,0008,0909.3,+04.4,030,0147,1617948994,34.28 74,0015,0021,0909.3,+04.7,032,0162,1617949294,34.272 70,0015,0021,0909.3,+05.0,032,0150,1617949894,34.405 78,0013,0017,0909.4,+05.1,031,0166,1617950194,34.407 99,0011,0015,0909.3,+05.4,027,0156,1617950494,34.422 64,0006,0008,0909.6,+06.8,027,0140,1617950794,34.418 66,0007,0010,0909.4,+05.5,028,0152,1617951094,34.411 64,0006,0008,0909.7,+06.4,026,0158,1617951394,34.412 70,0006,0008,0909.7,+07.0,029,0171,1617951694,34.379 66,0007,0010,0910.1,+07.3,026,0128,1617951994,34.405 66,0006,0008,0909.8,+06.0,026,0155,1617952294,34.367 70,0013,0017,0909.8,+07.8,028,0157,1617952594,34.357 66,0028,0038,0910.1,+07.7,026,0167,1617952894,34.349 72,0007,0010,0910.2,+08.0,026,0159,1617953194,34.478 70,0009,0012,0910.1,+08.4,026,0160,1617953494,34.491 70,0007,0010,0909.7,+08.2,025,0153,1617953794,34.481 72,0016,0022,0909.8,+09.0,026,0160,1617954094,34.468 70,0013,0017,0910.2,+08.8,024,0182,1617954394,34.509 64,0010,0013,0910.0,+09.0,026,0181,1617954694,34.486 57,0011,0015,0910.2,+08.9,025,0145,1617954994,34.457 61,0013,0017,0910.2,+09.2,025,0143,1617955294,34.447 66,0018,0024,0910.3,+09.8,026,0163,1617955594,34.44 66,0010,0013,0910.4,+09.8,026,0171,1617955894,34.469 70,0014,0018,0910.2,+09.7,026,0170,1617956194,34.454 72,0022,0029,0910.4,+09.8,024,0155,1617956794,34.561 61,0006,0008,0910.5,+08.1,022,0162,1617957394,34.573 74,0014,0018,0910.5,+09.6,025,0180,1617957694,34.583 76,0012,0016,0910.4,+09.7,025,0154,1617957994,34.538 70,0012,0016,0910.7,+09.5,027,0159,1617958294,34.528 64,0011,0015,0910.3,+09.8,029,0168,1617958594,34.524 64,0011,0015,0910.5,+09.2,027,0131,1617958894,34.549 70,0011,0015,0910.5,+08.7,027,0144,1617959194,34.545 66,0016,0022,0910.7,+09.1,028,0168,1617959494,34.519 70,0016,0022,0910.5,+09.4,028,0150,1617959794,34.533 64,0008,0011,0910.5,+09.4,028,0169,1617960094,34.501 80,0009,0012,0910.4,+09.8,031,0177,1617960394,34.633 74,0009,0012,0910.3,+10.0,031,0164,1617960694,34.65 84,0007,0010,0910.4,+09.4,027,0175,1617960994,34.64 61,0004,0006,0910.4,+09.0,026,0150,1617961294,34.635 78,0010,0013,0910.3,+09.2,027,0168,1617961594,34.628 78,0005,0007,0910.0,+08.7,026,0162,1617962494,34.626 64,0009,0012,0910.4,+09.7,027,0181,1617962794,34.599 74,0011,0015,0910.2,+10.1,028,0151,1617963094,34.617 80,0010,0013,0910.2,+10.0,028,0164,1617963394,34.589 70,0009,0012,0910.6,+09.9,025,0169,1617963694,34.606 70,0006,0008,0910.5,+09.9,026,0175,1617963994,34.75 66,0019,0026,0910.2,+10.3,028,0171,1617964294,34.715 74,0011,0015,0910.1,+09.6,026,0152,1617964594,34.716 72,0005,0007,0910.1,+09.5,026,0175,1617965494,34.7 70,0009,0012,0910.4,+09.5,026,0166,1617965794,34.688 70,0006,0008,0910.3,+09.8,024,0153,1617966094,34.679 70,0007,0010,0910.1,+09.9,026,0154,1617966694,34.676 80,0006,0008,0910.2,+10.1,025,0166,1617966994,34.69 74,0004,0006,0910.1,+09.7,024,0174,1617967894,34.782 76,0009,0012,0909.8,+10.3,025,0160,1617968494,34.782 74,0009,0012,0909.9,+11.0,024,0135,1617968794,34.777 78,0006,0008,0910.0,+10.6,023,0150,1617969694,34.758 80,0004,0006,0909.9,+09.7,022,0147,1617969994,34.754 86,0008,0011,0909.9,+09.7,023,0155,1617970294,34.738 76,0004,0006,0909.7,+08.8,020,0164,1617970894,34.729 76,0005,0007,0909.8,+08.6,021,0154,1617971194,34.853 76,0017,0023,0909.7,+08.5,022,0175,1617971794,34.86 80,0004,0006,0909.7,+08.5,022,0177,1617972094,34.857 72,0009,0012,0909.5,+09.7,024,0155,1617972394,34.881 74,0009,0012,0909.4,+09.1,022,0138,1617972994,34.83 72,0023,0031,0909.5,+09.0,023,0154,1617973294,34.857 72,0005,0007,0909.2,+09.0,023,0152,1617973594,34.815 76,0010,0013,0909.4,+09.7,024,0144,1617973894,34.846 78,0005,0007,0909.2,+09.2,020,0154,1617974194,34.801 80,0011,0015,0909.4,+09.8,024,0148,1617974794,34.935 76,0005,0007,0909.3,+08.6,022,0170,1617975094,34.944 78,0005,0007,0909.3,+09.1,018,0166,1617975694,34.929 78,0039,0053,0909.1,+09.5,021,0156,1617975994,34.933 76,0008,0011,0909.2,+08.3,021,0145,1617976294,34.969 74,0010,0013,0909.2,+09.5,021,0150,1617976894,34.941 78,0011,0015,0909.3,+09.4,021,0178,1617977194,34.899 78,0007,0010,0909.3,+08.9,020,0155,1617978094,34.875 78,0012,0016,0909.0,+09.0,019,0157,1617978395,35.013 74,0026,0036,0909.1,+09.4,018,0154,1617978695,35.027 76,0007,0010,0909.2,+09.1,019,0163,1617978995,35.02 76,0006,0008,0909.1,+08.9,021,0126,1617979295,35.009 76,0006,0008,0909.3,+08.8,020,0145,1617979595,35.005 74,0010,0013,0909.2,+09.0,021,0162,1617979895,35.023 78,0014,0018,0909.3,+09.0,022,0145,1617980194,34.991 76,0022,0029,0909.3,+09.2,022,0177,1617980494,34.978 74,0015,0021,0909.4,+08.8,021,0146,1617981094,34.967 72,0025,0034,0909.6,+07.8,024,0168,1617984440,20.732 78,0041,0055,0909.4,+08.0,023,0169,1617984740,20.708 76,0085,0114,0909.8,+08.1,022,0144,1617985040,20.715 80,0039,0053,0909.4,+07.9,023,0148,1617985340,20.701 76,0032,0044,0909.5,+06.4,030,0157,1617986240,20.826 84,0013,0017,0909.5,+06.6,034,0152,1617986540,20.819 80,0012,0016,0909.3,+05.4,032,0158,1617987140,20.802 86,0018,0024,0909.3,+04.9,034,0155,1617987440,20.805 82,0018,0024,0909.5,+04.3,035,0164,1617988340,20.785 72,0020,0027,0909.4,+04.2,034,0133,1617988640,20.777 78,0004,0006,0909.6,+04.1,039,0150,1617989240,20.914 74,0004,0006,0909.6,+04.0,039,0150,1617989540,20.916 82,0004,0006,0909.9,+04.3,039,0174,1617989840,20.904 82,0003,0005,0909.7,+03.7,039,0184,1617990140,20.973 78,0004,0006,0909.8,+03.3,037,0161,1617990440,20.881 82,0003,0005,0910.0,+03.4,039,0154,1617990740,20.895 80,0004,0006,0909.7,+02.7,038,0185,1617991040,20.893 80,0004,0006,0910.0,+02.2,042,0169,1617991640,20.895 80,0005,0007,0910.1,+03.6,038,0134,1617991940,20.876 82,0006,0008,0909.9,+02.8,038,0173,1617992540,20.865 74,0005,0007,0910.0,+02.8,039,0167,1617992841,21.047 64,0006,0008,0910.0,+02.6,040,0142,1617993441,21.022 72,0011,0015,0910.1,+02.6,041,0151,1617993741,21.052 74,0008,0011,0910.2,+02.3,039,0154,1617994041,21.039 70,0012,0016,0910.1,+02.4,041,0136,1617994340,20.982 74,0234,0314,0910.1,+02.7,041,0165,1617994941,21.022 72,0014,0018,0910.1,+02.0,042,0173,1617995240,20.962 72,0016,0022,0910.0,+02.2,042,0163,1617996140,20.977 80,0009,0012,0909.8,+01.3,043,0171,1617996441,21.1 76,0009,0012,0909.9,+01.3,046,0159,1617996741,21.092 76,0023,0031,0910.2,+01.8,044,0168,1617997041,21.095 78,0014,0018,0909.8,+00.7,047,0159,1617997341,21.089 78,0017,0023,0910.2,+01.1,046,0155,1617997641,21.117 72,0017,0023,0910.0,+00.9,048,0155,1617997941,21.125 72,0029,0039,0910.0,+01.9,044,0159,1617998541,21.119 70,0022,0029,0910.0,+00.8,046,0134,1617999441,21.093 72,0017,0023,0910.0,+01.7,045,0160,1617999741,21.042 74,0009,0012,0910.0,+01.2,045,0134,1618000341,21.212 74,0010,0013,0909.8,+00.6,046,0165,1618000641,21.176 72,0010,0013,0910.1,+00.3,047,0164,1618000941,21.168 70,0009,0012,0909.9,+00.9,046,0171,1618001241,21.202 72,0011,0015,0909.9,+01.0,045,0171,1618001541,21.171 70,0012,0016,0910.0,+00.8,047,0177,1618001841,21.17 72,0019,0026,0910.1,+02.1,044,0175,1618002141,21.151 72,0050,0068,0910.2,+01.2,046,0169,1618002741,21.178 66,0023,0031,0910.0,+01.1,046,0150,1618003041,21.136 70,0034,0047,0909.9,+00.1,049,0185,1618003341,21.136 72,0032,0044,0909.9,+01.2,045,0177,1618003641,21.325 72,0043,0058,0910.0,+01.2,047,0168,1618003941,21.321 70,0018,0024,0909.8,+00.9,047,0167,1618004541,21.259 74,0019,0026,0910.0,+01.2,047,0156,1618004841,21.286 70,0024,0032,0910.1,+00.8,047,0148,1618005141,21.264 70,0017,0023,0910.0,-00.2,049,0163,1618005441,21.248 72,0011,0015,0909.8,+00.7,048,0173,1618005741,21.252 66,0014,0018,0909.9,+00.7,047,0165,1618006041,21.279 66,0011,0015,0909.5,+00.5,048,0167,1618006641,21.237 72,0017,0023,0909.7,+00.6,047,0141,1618006941,21.239 66,0010,0013,0909.8,-00.6,051,0154,1618007241,21.379 70,0013,0017,0910.0,+00.3,048,0155,1618007841,21.367 70,0008,0011,0909.6,-00.5,051,0139,1618008141,21.385 72,0010,0013,0909.6,+00.3,047,0148,1618008741,21.354 70,0011,0015,0909.6,+00.3,048,0142,1618009341,21.391 72,0012,0016,0909.4,-00.1,049,0160,1618009941,21.347 70,0011,0015,0909.2,+00.3,048,0177,1618010241,21.337 70,0015,0021,0909.3,+00.2,048,0153,1618010541,21.372 70,0013,0017,0909.3,-00.1,048,0153,1618010841,21.541 57,0017,0023,0909.4,+00.0,048,0157,1618011141,21.479 72,0015,0021,0909.3,-00.1,048,0159,1618011441,21.466 66,0013,0017,0909.3,-00.1,049,0158,1618012041,21.483 70,0012,0016,0908.9,-00.1,049,0133,1618012641,21.48 70,0014,0018,0909.1,-00.2,049,0136,1618012941,21.527 66,0012,0016,0909.1,-00.3,049,0171,1618013241,21.47 66,0010,0013,0908.7,-01.4,052,0179,1618013541,21.458 66,0015,0021,0908.8,-00.4,049,0175,1618013841,21.499 70,0013,0017,0908.7,-00.6,049,0152,1618014141,21.45 66,0012,0016,0908.5,-00.8,049,0151,1618014441,21.604 70,0012,0016,0908.7,-00.4,049,0150,1618014741,21.593 66,0012,0016,0908.8,-00.6,049,0157,1618015041,21.608 66,0009,0012,0908.6,-00.6,050,0151,1618015341,21.581 66,0013,0017,0908.6,-00.7,050,0146,1618015641,21.585 70,0010,0013,0908.6,-00.7,050,0150,1618015941,21.575 70,0011,0015,0908.6,-00.6,049,0140,1618016241,21.6 70,0010,0013,0908.4,-01.4,051,0177,1618016541,21.586 72,0014,0018,0908.5,-00.7,050,0162,1618016841,21.571 70,0010,0013,0908.3,-00.7,050,0148,1618017141,21.566 70,0020,0027,0908.6,-00.7,050,0154,1618017441,21.584 72,0010,0013,0908.6,-01.2,052,0171,1618017741,21.556 72,0016,0022,0908.6,-00.9,050,0173,1618018041,21.689 72,0012,0016,0908.6,-00.9,050,0152,1618018341,21.695 70,0009,0012,0908.3,-00.8,050,0168,1618018641,21.73 72,0012,0016,0908.5,-00.9,050,0166,1618018941,21.683 66,0010,0013,0908.1,-00.9,051,0155,1618019541,21.708 54,0013,0017,0908.0,-00.8,050,0151,1618019841,21.69 70,0010,0013,0908.0,-00.9,050,0181,1618020141,21.68 70,0009,0012,0908.3,-00.9,051,0153,1618020441,21.67 70,0013,0017,0908.3,-01.0,051,0163,1618020741,21.687 72,0021,0028,0908.3,-01.0,050,0157,1618021341,21.698 72,0010,0013,0908.5,-00.9,050,0161,1618021641,21.815 70,0009,0012,0908.1,-01.1,050,0143,1618021941,21.843 70,0009,0012,0908.1,-01.2,050,0155,1618022241,21.821 66,0011,0015,0908.1,-01.3,051,0171,1618022541,21.799 72,0013,0017,0908.1,-01.3,051,0168,1618022841,21.804 70,0008,0011,0908.3,-01.3,051,0170,1618023141,21.858 70,0011,0015,0907.9,-02.2,053,0165,1618023741,21.8 72,0008,0011,0908.1,-01.5,051,0161,1618024341,21.783 72,0006,0008,0907.9,-02.0,053,0152,1618024641,21.782 66,0010,0013,0908.0,-01.5,051,0150,1618025241,21.925 70,0010,0013,0908.1,-01.5,051,0154,1618025541,21.923 72,0007,0010,0908.1,-01.5,052,0168,1618025841,21.927 72,0008,0011,0908.1,-01.5,052,0149,1618026141,21.926 72,0017,0023,0908.0,-01.5,051,0179,1618026441,21.915 72,0010,0013,0908.4,-01.3,051,0151,1618026741,21.916 70,0011,0015,0908.0,-01.5,051,0157,1618027041,21.906 76,0006,0008,0908.2,-01.4,051,0171,1618027641,21.905 84,0007,0010,0908.3,-01.4,051,0147,1618027941,21.888 78,0014,0018,0908.2,-01.7,052,0144,1618028241,21.897 72,0030,0042,0908.5,-01.4,051,0156,1618028541,21.914 80,0057,0076,0908.2,-01.5,051,0162,1618028842,22.056 84,0059,0079,0908.2,-01.0,050,0155,1618029142,22.048 72,0053,0071,0908.3,-01.5,051,0150,1618029442,22.035 59,0039,0053,0908.2,-01.4,051,0150,1618029742,22.029 74,0054,0073,0908.1,-01.4,052,0137,1618030042,22.031 76,0056,0075,0908.1,-01.5,052,0164,1618030342,22.032 72,0050,0068,0908.4,-01.4,052,0168,1618030642,22.027 72,0036,0049,0908.2,-01.2,052,0154,1618030942,22.026 74,0017,0023,0908.5,-01.3,052,0140,1618031242,22.021 74,0036,0049,0908.3,-01.2,052,0158,1618031542,22.019 72,0016,0022,0908.3,-01.0,052,0149,1618031842,22.023 57,0033,0045,0908.4,-00.7,052,0149,1618032142,22.021 54,0019,0026,0908.6,-00.5,052,0138,1618032442,22.148 45,0027,0037,0908.6,-00.3,051,0147,1618032742,22.169 72,0020,0027,0908.6,-00.0,052,0159,1618033042,22.16 66,0022,0029,0908.8,+00.8,048,0222,1618033742,2.832 40,0004,0006,0908.5,+01.8,046,0151,1618034042,2.822 64,0004,0006,0908.4,+02.6,044,0162,1618034342,2.814 52,0007,0010,0908.5,+02.8,045,0163,1618034942,2.794 66,0004,0006,0908.5,+03.3,044,0155,1618035242,2.792 59,0005,0007,0908.5,+03.9,043,0163,1618036142,2.924 59,0005,0007,0908.5,+04.3,042,0166,1618036442,2.914 59,0014,0018,0908.7,+05.0,040,0148,1618037042,2.924 61,0005,0007,0908.8,+05.9,043,0136,1618037342,2.903 66,0011,0015,0908.6,+07.2,042,0143,1618037942,2.893 70,0009,0012,0908.7,+07.5,041,0175,1618038242,2.9 66,0008,0011,0908.7,+08.4,038,0162,1618038542,2.868 70,0017,0023,0908.9,+09.3,035,0148,1618038842,2.893 72,0015,0021,0908.7,+08.8,027,0163,1618039142,2.882 66,0014,0018,0908.8,+09.7,032,0148,1618039442,2.93 74,0016,0022,0908.6,+10.0,032,0140,1618039742,2.989 72,0006,0008,0908.9,+10.2,026,0154,1618040342,2.994 76,0017,0023,0909.0,+10.6,029,0157,1618040642,2.972 80,0018,0024,0909.0,+11.8,029,0170,1618041242,2.969 78,0017,0023,0908.8,+10.8,026,0176,1618041542,2.95 72,0009,0012,0908.8,+11.1,026,0158,1618041842,2.935 72,0009,0012,0909.0,+11.5,023,0174,1618042142,2.927 70,0018,0024,0909.0,+12.4,025,0161,1618042442,2.959 54,0005,0007,0908.7,+12.4,022,0153,1618043343,3.079 57,0007,0010,0908.9,+12.5,022,0131,1618043643,3.095 57,0008,0011,0908.7,+10.9,017,0156,1618044243,3.033 57,0004,0006,0909.0,+11.5,021,0173,1618044543,3.043 54,0008,0011,0908.6,+11.6,026,0143,1618044843,3.007 52,0015,0021,0908.6,+11.5,026,0168,1618045143,3.028 47,0008,0011,0908.6,+11.5,025,0144,1618045442,2.993 59,0010,0013,0907.3,+12.3,025,0120,1618056778,58.734 40,0014,0018,0907.1,+12.3,021,0146,1618057078,58.716 52,0008,0011,0907.2,+13.1,021,0179,1618057378,58.737 99,0014,0018,0907.0,+13.3,023,0173,1618057678,58.845 49,0011,0015,0906.9,+13.2,023,0172,1618057978,58.829 78,0007,0010,0906.6,+11.5,026,0163,1618058578,58.814 78,0009,0012,0907.2,+11.8,029,0169,1618058878,58.796 78,0009,0012,0906.9,+11.6,028,0164,1618059178,58.788 80,0010,0013,0906.9,+12.0,030,0173,1618059778,58.765 80,0009,0012,0906.6,+11.7,028,0135,1618060078,58.771 78,0009,0012,0906.9,+11.3,027,0172,1618060378,58.783 78,0011,0015,0906.4,+11.8,029,0165,1618060678,58.741 78,0029,0039,0906.6,+12.4,030,0155,1618061878,58.874 76,0011,0015,0906.6,+12.2,030,0144,1618062178,58.864 76,0007,0010,0906.4,+12.0,029,0144,1618062478,58.901 76,0009,0012,0906.6,+11.9,031,0144,1618062778,58.887 76,0008,0011,0906.2,+11.7,028,0162,1618063078,58.856 76,0010,0013,0906.4,+11.8,030,0174,1618063378,58.856 78,0010,0013,0906.5,+11.4,031,0169,1618063978,58.834 72,0008,0011,0906.3,+11.6,032,0148,1618064878,58.969 76,0010,0013,0906.2,+11.3,030,0182,1618065178,58.956 70,0009,0012,0906.4,+11.4,031,0149,1618065478,58.94 72,0011,0015,0906.1,+11.1,031,0152,1618065778,58.936 72,0007,0010,0906.5,+10.5,030,0182,1618066078,58.923 74,0006,0008,0906.4,+10.8,029,0150,1618066378,58.924 76,0009,0012,0906.0,+11.2,031,0154,1618066978,58.904 66,0012,0016,0906.2,+11.0,031,0166,1618067278,58.9 72,0008,0011,0906.2,+11.0,032,0159,1618068178,58.904 64,0007,0010,0906.1,+10.4,030,0147,1618068779,59.039 66,0006,0008,0906.4,+10.6,033,0144,1618069079,59.01 76,0007,0010,0906.4,+10.5,031,0141,1618069379,59.008 64,0010,0013,0906.2,+10.6,030,0170,1618069978,58.999 78,0011,0015,0906.5,+10.5,031,0167,1618070278,58.99 66,0039,0053,0906.4,+10.2,030,0165,1618070578,58.982 72,0014,0018,0906.4,+09.8,036,0160,1618071178,58.973 74,0005,0007,0906.6,+09.4,040,0167,1618071778,58.98 70,0007,0010,0906.6,+08.5,040,0129,1618072079,59.099 72,0006,0008,0906.5,+08.7,036,0153,1618072379,59.28 76,0007,0010,0906.5,+08.6,042,0152,1618072679,59.091 74,0006,0008,0906.4,+07.2,045,0204,1618073908,28.583 74,0006,0008,0906.7,+06.9,047,0149,1618074208,28.557 76,0005,0007,0906.6,+07.3,045,0162,1618074508,28.539 74,0005,0007,0906.7,+06.9,045,0168,1618074808,28.54 80,0005,0007,0906.6,+06.6,046,0156,1618075108,28.534 74,0085,0114,0906.6,+06.5,046,0152,1618075408,28.559 76,0006,0008,0906.9,+06.5,047,0150,1618076376,36.857 66,0005,0007,0906.8,+06.1,047,0144,1618076676,36.844 78,0021,0028,0907.1,+05.6,048,0210,1618077221,41.874 70,0008,0011,0907.3,+06.6,045,0160,1618077521,41.869 64,0040,0054,0907.4,+05.8,047,0162,1618077821,41.852 99,0006,0008,0907.3,+05.5,046,0154,1618078121,41.888 70,0006,0008,0907.5,+04.9,050,0152,1618078421,41.832 61,0009,0012,0907.2,+05.1,050,0163,1618078721,41.865 64,0007,0010,0907.5,+04.9,048,0152,1618079022,42.633 66,0008,0011,0907.5,+04.6,048,0158,1618079321,41.963 72,0009,0012,0907.4,+05.0,049,0146,1618079621,41.955 78,0016,0022,0907.6,+04.7,049,0140,1618079921,41.951 64,0065,0088,0907.2,+04.3,049,0155,1618080221,41.953 72,0009,0012,0907.4,+04.6,049,0165,1618080521,41.942 66,0025,0034,0907.2,+04.3,049,0162,1618080821,41.97 70,0037,0050,0907.4,+04.2,048,0155,1618081721,41.914 66,0019,0026,0907.7,+04.6,049,0152,1618082021,41.907 74,0028,0038,0907.6,+03.8,050,0161,1618082621,41.94 70,0024,0032,0907.7,+03.1,052,0181,1618082922,42.046 72,0023,0031,0907.3,+04.1,050,0151,1618083222,42.032 78,0012,0016,0907.6,+03.9,051,0148,1618083822,42.021 72,0014,0018,0907.6,+04.1,049,0142,1618084122,42.022 80,0017,0023,0907.7,+03.9,050,0149,1618084422,42.016 82,0018,0024,0907.5,+03.7,050,0163,1618085022,42.01 82,0015,0021,0907.5,+03.3,050,0154,1618085322,42.005 86,0018,0024,0907.9,+03.5,050,0168,1618085622,42.044 84,0013,0017,0907.9,+02.7,052,0151,1618085921,41.994 82,0007,0010,0907.7,+03.4,051,0135,1618086222,42.042 86,0010,0013,0907.5,+03.3,052,0169,1618086522,42.136 84,0016,0022,0907.9,+03.6,050,0166,1618087122,42.125 84,0010,0013,0908.0,+02.5,051,0143,1618087422,42.267 86,0019,0026,0908.0,+03.2,051,0169,1618087722,42.117 86,0016,0022,0907.8,+02.9,051,0145,1618088022,42.105 84,0014,0018,0908.0,+03.2,051,0176,1618088322,42.107 84,0013,0017,0907.8,+02.1,054,0152,1618088922,42.084 86,0009,0012,0908.0,+03.0,052,0152,1618089222,42.078 84,0013,0017,0908.0,+02.8,052,0153,1618089522,42.085 84,0013,0017,0908.0,+02.9,051,0147,1618089822,42.121 82,0012,0016,0907.9,+02.7,052,0158,1618090122,42.221 84,0012,0016,0908.1,+02.5,052,0156,1618090422,42.216 82,0018,0024,0907.9,+02.6,052,0155,1618090722,42.208 82,0020,0027,0908.1,+02.4,053,0183,1618091022,42.206 84,0019,0026,0907.9,+02.4,053,0154,1618091322,42.195 86,0017,0023,0908.1,+01.6,055,0148,1618091622,42.196 86,0014,0018,0908.0,+02.4,053,0138,1618091922,42.189 86,0019,0026,0908.3,+02.5,052,0158,1618092522,42.177 86,0017,0023,0908.3,+02.5,052,0141,1618092822,42.17 84,0017,0023,0907.9,+02.4,052,0171,1618093122,42.169 84,0019,0026,0908.0,+01.2,056,0156,1618093422,42.209 84,0013,0017,0908.3,+01.7,053,0160,1618093722,42.304 84,0014,0018,0908.0,+02.1,052,0160,1618094022,42.305 86,0017,0023,0908.0,+02.1,053,0136,1618094322,42.295 84,0010,0013,0907.6,+01.6,053,0146,1618094622,42.293 84,0011,0015,0907.7,+02.3,053,0167,1618094922,42.29 84,0012,0016,0907.8,+01.5,054,0146,1618095522,42.284 84,0022,0029,0907.8,+02.5,051,0160,1618095822,42.279 84,0027,0037,0907.7,+01.9,053,0177,1618096122,42.269 84,0016,0022,0907.4,+00.8,055,0181,1618097022,42.312 84,0019,0026,0907.5,+01.7,053,0171,1618097322,42.418 84,0023,0031,0907.5,+01.6,053,0164,1618097922,42.398 84,0011,0015,0907.3,+00.5,057,0168,1618098222,42.397 86,0018,0024,0907.6,+01.5,054,0161,1618098522,42.395 84,0029,0039,0907.2,+00.8,055,0140,1618098822,42.394 86,0008,0011,0907.3,+01.7,053,0169,1618099122,42.378 84,0009,0012,0907.8,+01.5,054,0163,1618099422,42.374 84,0011,0015,0907.6,+01.4,053,0146,1618099722,42.378 84,0011,0015,0907.6,+01.4,053,0162,1618100022,42.371 86,0010,0013,0907.5,+02.1,051,0160,1618100322,42.366 84,0020,0027,0907.5,+01.3,053,0150,1618101222,42.52 84,0022,0029,0907.2,+01.1,054,0160,1618101522,42.5 84,0017,0023,0907.1,+01.1,054,0151,1618102122,42.511 84,0011,0015,0907.0,+01.4,053,0154,1618102722,42.487 84,0014,0018,0906.9,+01.1,053,0162,1618103022,42.495 84,0010,0013,0907.2,+00.9,054,0146,1618103322,42.473 84,0009,0012,0907.2,+01.2,053,0182,1618103922,42.473 84,0008,0011,0906.9,+01.0,053,0157,1618104222,42.517 84,0009,0012,0907.1,+00.7,055,0148,1618104822,42.607 82,0008,0011,0907.3,+00.9,054,0155,1618105122,42.616 84,0010,0013,0907.0,+00.4,054,0157,1618105422,42.609 84,0010,0013,0907.1,+01.2,053,0174,1618105722,42.593 86,0009,0012,0906.7,-00.4,057,0167,1618106022,42.602 84,0011,0015,0907.1,+00.8,054,0174,1618106322,42.593 84,0010,0013,0906.9,+00.6,054,0145,1618107222,42.585 86,0013,0017,0906.9,+00.6,054,0168,1618107822,42.619 82,0010,0013,0906.7,+00.5,054,0143,1618108122,42.717 86,0009,0012,0906.8,+00.4,054,0168,1618108422,42.715 84,0011,0015,0906.9,+00.4,054,0159,1618108722,42.702 86,0009,0012,0907.0,+00.5,053,0154,1618109322,42.702 84,0010,0013,0907.1,+00.5,053,0156,1618109622,42.701 84,0011,0015,0906.9,+00.6,053,0143,1618109922,42.693 84,0021,0028,0907.0,+00.3,054,0139,1618110522,42.694 80,0016,0022,0907.0,+00.4,054,0150,1618110822,42.678 86,0012,0016,0907.0,+00.2,055,0155,1618111122,42.673 84,0008,0011,0906.8,-00.2,055,0169,1618111422,42.732 84,0007,0010,0906.7,+00.2,054,0134,1618111722,42.824 84,0008,0011,0906.8,+00.3,055,0142,1618112022,42.823 84,0010,0013,0907.0,+00.4,054,0142,1618112622,42.814 84,0012,0016,0907.1,+00.3,053,0171,1618112922,42.807 84,0017,0023,0907.1,+00.4,054,0152,1618113222,42.814 82,0014,0018,0907.0,-00.8,056,0162,1618113522,42.798 84,0011,0015,0906.8,+00.1,055,0191,1618113822,42.799 84,0010,0013,0907.1,+00.5,053,0152,1618114122,42.795 84,0011,0015,0906.9,+00.3,054,0149,1618114422,42.779 84,0011,0015,0907.0,+00.2,055,0163,1618114722,42.784 84,0018,0024,0907.0,+00.2,054,0154,1618115022,42.83 82,0073,0098,0907.2,+00.2,054,0154,1618115322,42.923 82,0054,0073,0907.1,+00.2,054,0157,1618115622,42.921 84,0037,0050,0907.2,+00.5,054,0159,1618115922,42.922 84,0044,0059,0907.5,+00.2,054,0147,1618116222,42.918 84,0033,0045,0907.3,+00.8,053,0170,1618116522,42.913 82,0017,0023,0907.5,+00.6,055,0144,1618117422,42.9 84,0038,0052,0907.5,+00.6,054,0164,1618117722,42.899 84,0046,0063,0907.6,+00.6,054,0163,1618118022,42.903 84,0023,0031,0907.4,+00.5,054,0176,1618118322,42.888 78,0011,0015,0907.5,+01.6,053,0162,1618118923,43.035 76,0009,0012,0907.3,+01.3,055,0175,1618119523,43.017 82,0013,0017,0907.4,+01.6,053,0148,1618119823,43.028 82,0015,0021,0907.6,+02.2,051,0154,1618120423,43.036 84,0005,0007,0907.7,+03.5,050,0159,1618121022,42.998 80,0008,0011,0907.4,+04.1,051,0154,1618121323,43 82,0010,0013,0907.6,+04.3,050,0166,1618121622,42.981 82,0007,0010,0907.7,+04.7,049,0168,1618121922,42.979 80,0019,0026,0908.0,+11.7,036,0198,1618126166,26.061 86,0020,0027,0908.0,+12.8,034,0134,1618126466,26.041 84,0009,0012,0908.1,+12.6,030,0167,1618126766,26.034 84,0007,0010,0908.1,+12.6,031,0162,1618127066,26.022 82,0038,0052,0908.0,+12.2,026,0159,1618127366,26.014 82,0035,0048,0908.3,+13.4,031,0177,1618127666,26.004 84,0044,0059,0908.3,+13.3,030,0175,1618127965,25.994 80,0022,0029,0908.1,+13.8,027,0177,1618128266,26.008 80,0024,0032,0908.2,+14.3,030,0152,1618128565,25.98 80,0019,0026,0908.5,+15.0,029,0157,1618128866,26.003 80,0013,0017,0908.2,+14.8,030,0169,1618129165,25.97 78,0009,0012,0908.7,+15.0,031,0137,1618129766,26.111 80,0006,0008,0908.3,+12.9,029,0139,1618130366,26.079 80,0008,0011,0908.3,+14.3,032,0151,1618130666,26.063 78,0009,0012,0908.3,+12.7,031,0156,1618131566,26.042 78,0008,0011,0908.6,+13.0,032,0152,1618131866,26.037 78,0007,0010,0908.5,+12.5,029,0175,1618132166,26.034 78,0008,0011,0908.1,+13.1,031,0159,1618132466,26.026 78,0009,0012,0908.2,+13.1,034,0170,1618132766,26.017 78,0006,0008,0908.1,+12.3,031,0151,1618133066,26.082 78,0008,0011,0908.4,+12.0,031,0148,1618133366,26.157 78,0012,0016,0908.6,+12.9,032,0180,1618133666,26.175 78,0012,0016,0908.3,+13.6,035,0128,1618134266,26.135 78,0013,0017,0908.1,+13.1,032,0162,1618134566,26.129 78,0012,0016,0908.2,+13.2,031,0168,1618134866,26.149 78,0021,0028,0907.9,+13.4,029,0155,1618135466,26.119 78,0008,0011,0908.1,+12.2,028,0132,1618135766,26.094 78,0010,0013,0908.0,+13.1,032,0148,1618136366,26.106 78,0007,0010,0908.0,+12.8,028,0150,1618136666,26.18 78,0014,0018,0907.9,+12.8,027,0159,1618136966,26.229 80,0007,0010,0907.8,+12.8,030,0151,1618137266,26.248 78,0009,0012,0908.1,+13.5,031,0150,1618137566,26.214 78,0011,0015,0908.2,+13.8,034,0156,1618137866,26.239 78,0019,0026,0907.9,+13.1,031,0172,1618138166,26.2 78,0013,0017,0908.1,+13.1,030,0141,1618138466,26.19 78,0012,0016,0907.9,+12.5,030,0167,1618138766,26.191 78,0015,0021,0907.9,+13.3,033,0163,1618139066,26.198 78,0012,0016,0908.0,+12.6,029,0141,1618139366,26.187 78,0019,0026,0908.1,+13.5,034,0179,1618139666,26.18 78,0013,0017,0908.1,+12.6,028,0183,1618140566,26.311 76,0015,0021,0907.8,+13.4,033,0171,1618140866,26.302 80,0013,0017,0907.9,+12.8,032,0169,1618141166,26.295 78,0013,0017,0907.9,+12.6,028,0192,1618141466,26.288 76,0013,0017,0907.5,+13.2,033,0161,1618141766,26.269 78,0032,0044,0907.4,+13.2,031,0165,1618142366,26.318 76,0012,0016,0907.8,+13.7,033,0165,1618142666,26.257 78,0011,0015,0907.4,+12.3,030,0145,1618143266,26.245 76,0011,0015,0907.4,+13.0,033,0156,1618143566,26.232 78,0007,0010,0907.7,+12.5,030,0127,1618143866,26.298 78,0082,0111,0907.7,+13.1,030,0148,1618144466,26.364 76,0013,0017,0907.6,+13.0,030,0154,1618144766,26.363 78,0011,0015,0907.6,+13.0,030,0174,1618145366,26.355 78,0009,0012,0907.4,+13.1,030,0147,1618145666,26.384 76,0014,0018,0907.1,+13.2,032,0177,1618145966,26.337 76,0010,0013,0907.3,+12.7,031,0179,1618146566,26.311 78,0008,0011,0907.3,+12.6,031,0164,1618146866,26.304 78,0007,0010,0907.1,+12.5,030,0165,1618147166,26.3 78,0014,0018,0907.2,+12.6,031,0171,1618147766,26.465 78,0024,0032,0906.9,+12.8,031,0146,1618148066,26.429 76,0009,0012,0907.2,+12.6,031,0146,1618148666,26.412 76,0009,0012,0907.3,+12.7,031,0166,1618148966,26.394 78,0011,0015,0907.1,+13.0,032,0156,1618149266,26.392 78,0009,0012,0907.1,+12.9,032,0172,1618149566,26.391 78,0009,0012,0907.0,+12.7,031,0171,1618149866,26.408 78,0007,0010,0907.2,+12.5,033,0154,1618150166,26.38 76,0008,0011,0907.0,+12.8,033,0150,1618150466,26.403 78,0008,0011,0907.1,+12.6,032,0168,1618150766,26.38 78,0010,0013,0907.2,+12.8,033,0138,1618151066,26.425 78,0007,0010,0907.5,+12.3,031,0165,1618151966,26.497 76,0009,0012,0907.3,+12.5,032,0157,1618152266,26.482 78,0007,0010,0907.1,+12.4,031,0168,1618152566,26.477 76,0011,0015,0907.2,+12.7,030,0162,1618152866,26.522 76,0012,0016,0907.1,+12.5,033,0163,1618153166,26.508 76,0011,0015,0907.1,+12.5,033,0139,1618153466,26.52 78,0011,0015,0907.4,+12.5,033,0153,1618153766,26.449 78,0008,0011,0907.1,+12.5,032,0160,1618154066,26.454 78,0009,0012,0907.3,+12.0,031,0162,1618154366,26.43 78,0009,0012,0907.1,+11.7,033,0149,1618154666,26.492 78,0012,0016,0907.4,+11.8,031,0182,1618154966,26.578 78,0011,0015,0907.6,+11.9,034,0175,1618155266,26.566 78,0010,0013,0907.5,+11.8,033,0176,1618155566,26.547 78,0014,0018,0907.4,+11.6,031,0154,1618155866,26.583 78,0019,0026,0907.5,+11.7,034,0180,1618156166,26.545 78,0009,0012,0907.6,+11.6,033,0146,1618156466,26.576 78,0008,0011,0907.4,+11.5,034,0156,1618156766,26.527 76,0007,0010,0907.2,+11.4,033,0156,1618157066,26.523 78,0009,0012,0907.3,+11.3,033,0149,1618157366,26.511 78,0006,0008,0907.4,+10.9,038,0163,1618157666,26.506 78,0008,0011,0907.5,+10.9,040,0155,1618157966,26.509 78,0008,0011,0907.5,+10.7,043,0172,1618158266,26.608 78,0008,0011,0908.0,+10.5,044,0167,1618158566,26.633 78,0016,0022,0907.4,+10.1,042,0158,1618158866,26.641 78,0136,0183,0907.6,+09.7,043,0176,1618159166,26.681 78,0038,0052,0907.8,+09.7,044,0145,1618159466,26.681 78,0062,0085,0907.7,+08.9,047,0155,1618159766,26.611 78,0011,0015,0907.9,+08.8,047,0133,1618160066,26.648 78,0006,0008,0907.7,+08.7,049,0166,1618160366,26.616 78,0007,0010,0907.7,+08.2,049,0134,1618160666,26.608 80,0007,0010,0907.7,+08.0,050,0169,1618160966,26.599 78,0008,0011,0907.9,+07.8,049,0158,1618161266,26.647 78,0010,0013,0908.1,+07.4,049,0138,1618161566,26.568 78,0007,0010,0908.0,+07.3,050,0172,1618161866,26.695 78,0011,0015,0908.2,+07.4,046,0159,1618162166,26.718 78,0007,0010,0908.0,+07.2,050,0170,1618162466,26.711 80,0009,0012,0908.1,+06.9,051,0174,1618162766,26.706 78,0009,0012,0908.2,+06.6,051,0147,1618163066,26.712 80,0035,0048,0908.1,+06.4,051,0143,1618163366,26.731 80,0008,0011,0908.6,+06.7,050,0160,1618163666,26.683 78,0006,0008,0908.5,+06.4,049,0139,1618163966,26.694 78,0006,0008,0908.3,+06.2,052,0155,1618164266,26.706 78,0006,0008,0908.5,+06.4,049,0167,1618164566,26.688 80,0005,0007,0908.4,+05.9,051,0160,1618164866,26.671 80,0008,0011,0908.6,+05.8,051,0147,1618165166,26.664 80,0009,0012,0908.9,+06.0,049,0146,1618165466,26.76 80,0010,0013,0908.7,+06.1,049,0155,1618165766,26.801 80,0017,0023,0908.7,+06.0,049,0146,1618166066,26.799 78,0011,0015,0908.7,+05.1,052,0153,1618166366,26.798 80,0034,0047,0908.6,+05.5,052,0167,1618166666,26.792 78,0008,0011,0908.7,+05.1,051,0150,1618166966,26.777 78,0010,0013,0908.8,+04.5,054,0155,1618167266,26.788 80,0013,0017,0908.9,+05.3,051,0175,1618167566,26.785 80,0015,0021,0908.7,+05.1,052,0177,1618167866,26.754 80,0011,0015,0909.0,+04.1,054,0166,1618168166,26.745 80,0012,0016,0909.2,+05.0,052,0155,1618168466,26.739 80,0013,0017,0909.1,+04.6,052,0174,1618168766,26.742 80,0010,0013,0909.1,+04.3,053,0146,1618169666,26.892 80,0011,0015,0909.2,+04.3,053,0146,1618169966,26.87 80,0014,0018,0909.2,+04.3,053,0169,1618170266,26.918 80,0029,0039,0908.8,+04.1,053,0159,1618170566,26.847 80,0012,0016,0909.3,+04.3,053,0150,1618170866,26.93 99,0026,0036,0908.8,+04.0,053,0172,1618171166,26.841 80,0012,0016,0909.0,+04.1,053,0155,1618171766,26.846 80,0017,0023,0908.8,+04.0,053,0164,1618172066,26.83 80,0012,0016,0908.9,+04.0,053,0169,1618172966,26.966 80,0010,0013,0909.2,+03.4,054,0165,1618173266,26.952 80,0011,0015,0908.7,+03.4,055,0163,1618173566,26.957 80,0016,0022,0909.1,+03.3,055,0188,1618174166,26.955 80,0015,0021,0908.8,+03.1,055,0156,1618174466,26.987 80,0012,0016,0909.1,+03.4,054,0142,1618174767,27 80,0012,0016,0908.8,+02.8,056,0150,1618175066,26.999 80,0010,0013,0909.0,+03.5,055,0164,1618175366,26.997 82,0007,0010,0909.1,+03.1,054,0170,1618175666,26.916 82,0008,0011,0909.0,+03.5,055,0160,1618175966,26.914 82,0014,0018,0909.0,+03.3,054,0153,1618176266,26.988 80,0022,0029,0908.9,+03.5,053,0172,1618176567,27.049 82,0011,0015,0908.9,+02.9,056,0163,1618176867,27.046 82,0017,0023,0908.6,+03.0,054,0146,1618177167,27.033 80,0010,0013,0908.8,+03.1,055,0164,1618177467,27.095 80,0009,0012,0908.6,+02.6,056,0173,1618177767,27.031 80,0009,0012,0908.7,+02.4,056,0168,1618178067,27.026 80,0011,0015,0909.0,+02.9,055,0159,1618178367,27.055 82,0011,0015,0908.8,+03.2,054,0172,1618178667,27.104 80,0012,0016,0908.9,+02.5,055,0154,1618178967,27.014 82,0011,0015,0908.6,+02.8,055,0131,1618179267,27.01 82,0011,0015,0908.7,+02.8,054,0147,1618179566,27 82,0011,0015,0908.5,+02.3,057,0176,1618179867,27.077 82,0011,0015,0908.4,+02.7,055,0142,1618180167,27.143 80,0012,0016,0908.6,+02.8,055,0171,1618180467,27.139 80,0012,0016,0908.4,+01.4,058,0157,1618180767,27.152 82,0012,0016,0908.7,+02.3,055,0146,1618181367,27.126 82,0008,0011,0908.4,+02.5,054,0170,1618181667,27.136 82,0012,0016,0908.4,+02.0,056,0156,1618181967,27.301 82,0011,0015,0908.5,+02.4,055,0159,1618182267,27.118 82,0012,0016,0908.5,+02.2,056,0162,1618182567,27.112 82,0008,0011,0908.6,+02.4,056,0171,1618182867,27.118 82,0008,0011,0908.2,+02.0,056,0150,1618183167,27.083 82,0009,0012,0908.5,+02.8,054,0128,1618183467,27.155 80,0011,0015,0908.2,+02.1,056,0175,1618183767,27.232 82,0011,0015,0908.2,+02.0,056,0157,1618184067,27.247 82,0010,0013,0908.0,+02.4,055,0151,1618184367,27.228 82,0013,0017,0907.9,+02.2,056,0163,1618184667,27.217 82,0010,0013,0908.2,+02.2,056,0143,1618184967,27.223 82,0009,0012,0908.0,+02.0,056,0153,1618185267,27.225 82,0012,0016,0907.8,+02.1,056,0145,1618185567,27.206 82,0014,0018,0908.0,+02.0,056,0150,1618185867,27.22 82,0010,0013,0907.9,+01.8,056,0182,1618186167,27.215 82,0008,0011,0907.8,+02.1,056,0174,1618186467,27.217 82,0009,0012,0908.1,+01.7,057,0165,1618186767,27.204 82,0012,0016,0908.0,+01.8,056,0161,1618187067,27.272 82,0014,0018,0907.9,+01.6,057,0181,1618187367,27.359 82,0011,0015,0907.7,+01.7,057,0146,1618187667,27.338 84,0012,0016,0907.7,+01.7,057,0159,1618187967,27.342 82,0009,0012,0907.6,+01.7,057,0155,1618188267,27.334 82,0009,0012,0907.7,+01.7,056,0151,1618188567,27.325 82,0011,0015,0907.6,+01.6,057,0162,1618188867,27.319 82,0008,0011,0907.7,+01.8,056,0151,1618189167,27.32 82,0010,0013,0907.4,+01.5,057,0175,1618189467,27.312 82,0008,0011,0907.5,+01.3,057,0151,1618189767,27.319 80,0010,0013,0907.5,+01.8,057,0153,1618190067,27.311 82,0012,0016,0907.4,+01.5,057,0163,1618190367,27.305 82,0011,0015,0907.3,+01.5,057,0161,1618190667,27.382 82,0010,0013,0907.3,+01.5,057,0147,1618190967,27.477 82,0011,0015,0907.3,+01.7,057,0154,1618191267,27.427 82,0011,0015,0907.3,+01.7,056,0188,1618191567,27.437 80,0010,0013,0907.3,+01.2,057,0173,1618191867,27.445 82,0009,0012,0907.0,+00.4,060,0156,1618192167,27.437 82,0010,0013,0906.7,+01.3,058,0166,1618192467,27.43 80,0013,0017,0907.1,+01.2,058,0175,1618192767,27.42 82,0009,0012,0907.1,+01.3,057,0132,1618193067,27.45 82,0009,0012,0907.1,+01.2,058,0146,1618193367,27.417 82,0009,0012,0906.9,+01.3,057,0153,1618193667,27.419 80,0015,0021,0906.8,+01.2,058,0160,1618193967,27.406 82,0013,0017,0906.7,+01.3,057,0180,1618194267,27.474 82,0011,0015,0906.8,+01.2,057,0168,1618194567,27.557 82,0010,0013,0906.4,+01.3,057,0195,1618194867,27.55 80,0012,0016,0907.0,+01.3,057,0167,1618195167,27.547 82,0011,0015,0906.6,+01.3,057,0154,1618195467,27.541 82,0010,0013,0906.6,+00.2,060,0163,1618195767,27.534 82,0008,0011,0906.9,+01.4,057,0149,1618196067,27.534 82,0009,0012,0906.7,+01.2,058,0169,1618196367,27.537 82,0010,0013,0906.6,+01.1,058,0167,1618196667,27.534 82,0009,0012,0906.6,+01.1,058,0157,1618196967,27.517 82,0009,0012,0906.5,+01.3,058,0147,1618197267,27.519 82,0012,0016,0906.4,+01.1,058,0165,1618197567,27.516 84,0013,0017,0906.7,+00.9,059,0191,1618197867,27.572 84,0019,0026,0906.5,+01.1,058,0167,1618198167,27.668 82,0016,0022,0906.3,+01.1,058,0154,1618198467,27.663 82,0013,0017,0906.2,+01.1,058,0182,1618198767,27.64 82,0011,0015,0906.2,+00.7,059,0160,1618199067,27.646 82,0022,0029,0906.3,+01.0,058,0167,1618199367,27.631 82,0011,0015,0906.2,+00.9,059,0161,1618199667,27.633 82,0015,0021,0906.4,+01.2,058,0134,1618199967,27.64 84,0015,0021,0906.4,+01.5,058,0166,1618200567,27.617 82,0028,0038,0906.6,+01.5,058,0164,1618200867,27.617 82,0025,0034,0906.6,+01.8,058,0165,1618201167,27.611 80,0072,0097,0906.7,+01.7,057,0167,1618201767,27.754 78,0085,0114,0906.6,+02.1,057,0146,1618202067,27.753 82,0074,0100,0906.3,+01.9,057,0164,1618202367,27.757 82,0049,0066,0906.6,+02.1,057,0147,1618202667,27.753 82,0049,0066,0906.3,+02.3,058,0141,1618203267,27.75 82,0049,0066,0906.4,+02.3,058,0163,1618203567,27.726 82,0065,0088,0906.5,+02.3,056,0180,1618204167,27.728 82,0048,0065,0906.5,+02.9,056,0156,1618204467,27.732 80,0050,0068,0906.3,+02.8,058,0161,1618204767,27.717 82,0047,0064,0906.6,+03.3,058,0136,1618205367,27.877 80,0113,0153,0906.5,+03.9,057,0133,1618205667,27.847 82,0128,0173,0906.5,+03.8,056,0149,1618205967,27.852 80,0111,0150,0906.6,+04.1,056,0167,1618206267,27.838 82,0092,0123,0906.4,+04.3,056,0156,1618206567,27.837 80,0118,0159,0906.7,+04.6,057,0159,1618206867,27.841 80,0111,0150,0906.8,+05.1,054,0172,1618207167,27.826 80,0089,0119,0906.7,+05.4,053,0178,1618207767,27.829 80,0102,0137,0906.5,+05.9,054,0157,1618208067,27.801 82,0081,0109,0906.7,+06.2,053,0164,1618208367,27.8 80,0091,0122,0906.5,+06.5,053,0150,1618208667,27.893 80,0075,0101,0906.6,+06.7,052,0155,1618208967,27.939 82,0073,0098,0906.4,+07.7,053,0131,1618209267,27.928 80,0047,0064,0906.5,+08.0,052,0147,1618209567,27.933 78,0022,0029,0906.9,+07.8,053,0166,1618209867,27.923 80,0018,0024,0906.6,+08.2,052,0151,1618210167,27.915 80,0025,0034,0906.4,+08.9,049,0171,1618210467,27.936 78,0024,0032,0906.7,+09.9,047,0162,1618210767,27.898 80,0022,0029,0906.5,+10.1,048,0148,1618211067,27.889 80,0025,0034,0906.8,+10.6,040,0138,1618211367,27.905 80,0021,0028,0906.8,+12.0,042,0171,1618211667,27.886 78,0019,0026,0906.7,+12.4,043,0157,1618211967,27.887 80,0018,0024,0906.7,+13.9,036,0153,1618212568,28.018 78,0025,0034,0906.5,+14.7,033,0144,1618212868,28.016 78,0009,0012,0906.8,+15.1,033,0185,1618213168,28.023 78,0011,0015,0906.6,+15.2,032,0129,1618213467,27.996 78,0013,0017,0906.3,+15.4,031,0161,1618214067,27.991 80,0007,0010,0906.3,+15.4,031,0173,1618214367,27.991 80,0019,0026,0906.3,+16.2,031,0153,1618214967,27.978 80,0018,0024,0906.4,+16.3,030,0155,1618215567,27.946 99,0013,0017,0906.5,+16.2,028,0158,1618216168,28.091 78,0008,0011,0906.2,+16.7,030,0159,1618216468,28.089 78,0010,0013,0906.4,+16.4,031,0132,1618217068,28.086 78,0020,0027,0905.9,+16.0,030,0153,1618217368,28.07 78,0007,0010,0906.0,+15.7,031,0166,1618217668,28.054 78,0010,0013,0906.0,+15.5,031,0177,1618217968,28.047 78,0008,0011,0906.0,+14.7,026,0164,1618218268,28.08 78,0006,0008,0905.8,+15.2,031,0171,1618218868,28.029 80,0011,0015,0905.9,+15.2,032,0133,1618219168,28.03 78,0008,0011,0906.0,+15.6,033,0186,1618219768,28.165 78,0028,0038,0905.7,+15.4,031,0163,1618220368,28.148 78,0009,0012,0905.6,+15.9,032,0163,1618221268,28.15 78,0009,0012,0905.5,+15.4,031,0148,1618221568,28.109 78,0007,0010,0905.5,+16.1,030,0131,1618222168,28.117 78,0012,0016,0905.6,+16.2,032,0168,1618222468,28.096 78,0010,0013,0905.7,+16.3,031,0154,1618222768,28.081 78,0018,0024,0905.5,+16.4,030,0151,1618223368,28.247 78,0014,0018,0905.4,+16.6,032,0167,1618223968,28.208 80,0009,0012,0905.8,+16.4,031,0186,1618224268,28.216 78,0021,0028,0905.6,+16.7,031,0173,1618224568,28.184 82,0012,0016,0905.7,+16.8,030,0158,1618224868,28.218 78,0012,0016,0905.2,+17.0,028,0170,1618225168,28.219 78,0008,0011,0905.4,+16.5,030,0151,1618225468,28.18 78,0008,0011,0905.7,+16.4,030,0153,1618225768,28.159 78,0010,0013,0905.5,+16.1,029,0152,1618226068,28.14 78,0025,0034,0905.5,+16.0,030,0163,1618226368,28.154 78,0011,0015,0905.2,+15.7,030,0143,1618226668,28.203 78,0018,0024,0905.2,+15.8,030,0151,1618226968,28.291 80,0009,0012,0905.2,+16.2,033,0155,1618227268,28.334 78,0014,0018,0905.5,+16.3,028,0155,1618227568,28.291 78,0018,0024,0905.1,+16.3,030,0170,1618227868,28.272 78,0019,0026,0905.2,+16.4,032,0162,1618228168,28.254 78,0008,0011,0905.2,+16.0,026,0169,1618228468,28.253 80,0014,0018,0905.0,+16.9,031,0184,1618229068,28.239 78,0008,0011,0905.0,+16.7,031,0171,1618229368,28.226 80,0008,0011,0904.8,+17.0,030,0143,1618229668,28.204 78,0010,0013,0904.8,+17.6,031,0160,1618230568,28.339 78,0008,0011,0904.8,+16.9,028,0156,1618231168,28.336 80,0008,0011,0904.6,+16.9,030,0155,1618231468,28.353 78,0008,0011,0904.8,+16.8,029,0152,1618231768,28.317 76,0011,0015,0904.6,+16.6,031,0155,1618232068,28.338 80,0009,0012,0904.7,+16.8,032,0150,1618232368,28.314 78,0008,0011,0904.3,+16.9,030,0162,1618232668,28.286 80,0009,0012,0904.5,+16.5,031,0153,1618232968,28.305 80,0007,0010,0904.6,+16.4,030,0141,1618233268,28.313 78,0008,0011,0904.6,+16.4,030,0139,1618233568,28.285 78,0008,0011,0904.5,+16.5,029,0178,1618233868,28.343 76,0010,0013,0904.5,+17.0,028,0196,1618234168,28.42 78,0007,0010,0904.2,+16.4,029,0164,1618234468,28.408 80,0009,0012,0904.5,+16.4,030,0167,1618234768,28.406 80,0021,0028,0904.5,+16.4,029,0145,1618235068,28.41 80,0009,0012,0904.4,+16.3,030,0162,1618235368,28.389 78,0012,0016,0904.2,+16.3,031,0146,1618235968,28.372 80,0009,0012,0904.3,+16.0,031,0150,1618237168,28.336 78,0009,0012,0904.1,+16.0,033,0154,1618237468,28.439 78,0009,0012,0904.1,+15.8,036,0161,1618238068,28.486 80,0008,0011,0904.3,+15.8,035,0169,1618238368,28.447 78,0010,0013,0904.3,+15.5,035,0171,1618238668,28.453 80,0008,0011,0904.3,+15.5,035,0169,1618238968,28.442 80,0008,0011,0904.4,+15.4,035,0153,1618239268,28.431 78,0006,0008,0904.2,+15.3,037,0153,1618239568,28.501 78,0011,0015,0904.7,+15.2,035,0167,1618239868,28.417 80,0006,0008,0904.4,+15.3,034,0149,1618240168,28.416 80,0077,0103,0904.5,+15.3,032,0141,1618240468,28.423 84,0029,0039,0904.4,+15.4,032,0154,1618240768,28.402 80,0019,0026,0904.4,+15.6,034,0149,1618241068,28.463 80,0017,0023,0904.5,+15.4,034,0152,1618241368,28.575 80,0018,0024,0904.5,+15.6,033,0190,1618241668,28.527 78,0012,0016,0904.4,+15.4,034,0182,1618241968,28.511 80,0023,0031,0904.6,+15.2,033,0181,1618242268,28.511 78,0014,0018,0904.5,+15.2,035,0160,1618242568,28.544 78,0019,0026,0904.7,+15.1,035,0157,1618242868,28.494 78,0039,0053,0904.7,+15.1,035,0157,1618243168,28.494 78,0053,0071,0904.8,+15.0,035,0154,1618243468,28.492 80,0029,0039,0904.7,+14.7,038,0158,1618243768,28.475 78,0010,0013,0904.8,+14.5,039,0154,1618244068,28.471 78,0012,0016,0904.7,+14.2,041,0166,1618244368,28.485 78,0014,0018,0904.7,+13.8,044,0156,1618244668,28.527 80,0015,0021,0904.2,+13.6,043,0166,1618244968,28.601 80,0013,0017,0904.5,+13.1,047,0167,1618245268,28.587 78,0021,0028,0904.4,+12.8,048,0133,1618245568,28.586 80,0018,0024,0904.4,+12.7,046,0161,1618245868,28.575 78,0019,0026,0904.6,+12.2,049,0144,1618246168,28.562 78,0072,0097,0904.5,+12.0,049,0169,1618246468,28.561 80,0046,0063,0904.6,+11.9,047,0172,1618246768,28.546 78,0013,0017,0904.6,+11.4,051,0170,1618247368,28.531 80,0014,0018,0904.8,+11.3,050,0152,1618247668,28.571 78,0016,0022,0904.5,+10.4,052,0152,1618248568,28.672 80,0036,0049,0904.6,+10.1,053,0155,1618249168,28.645 80,0090,0121,0904.7,+09.9,053,0163,1618249468,28.675 80,0051,0069,0905.0,+09.8,053,0178,1618249768,28.623 80,0035,0048,0904.9,+09.6,054,0152,1618250068,28.629 80,0041,0055,0904.6,+09.7,054,0134,1618250368,28.633 78,0029,0039,0904.9,+09.3,055,0138,1618250668,28.616 80,0042,0057,0905.0,+09.2,053,0146,1618251568,28.609 80,0036,0049,0905.3,+08.7,055,0163,1618252468,28.742 82,0051,0069,0905.4,+08.7,054,0155,1618252768,28.721 80,0043,0058,0905.1,+08.5,055,0148,1618253068,28.718 80,0032,0044,0905.4,+08.4,055,0158,1618253368,28.708 82,0034,0047,0905.1,+08.1,056,0157,1618253668,28.752 80,0020,0027,0905.4,+08.7,053,0154,1618253968,28.694 80,0021,0028,0905.0,+07.7,058,0176,1618254568,28.7 80,0019,0026,0905.1,+07.8,057,0157,1618254868,28.712 82,0021,0028,0905.2,+07.8,055,0173,1618255168,28.675 80,0019,0026,0905.2,+07.9,056,0151,1618255468,28.806 78,0018,0024,0905.3,+07.6,057,0157,1618255768,28.825 82,0074,0100,0905.1,+07.6,056,0150,1618256068,28.811 80,0019,0026,0905.4,+07.6,056,0146,1618256368,28.801 80,0063,0086,0905.3,+07.4,056,0147,1618256668,28.82 80,0020,0027,0905.3,+07.6,056,0177,1618256968,28.814 80,0023,0031,0905.4,+07.5,055,0150,1618257268,28.788 80,0022,0029,0905.2,+06.6,058,0165,1618257568,28.792 78,0022,0029,0905.2,+07.2,057,0154,1618257868,28.777 80,0018,0024,0905.1,+06.9,057,0153,1618258168,28.75 80,0019,0026,0905.2,+07.0,056,0162,1618258768,28.932 80,0021,0028,0905.3,+06.6,057,0158,1618259069,29.036 80,0018,0024,0905.3,+07.2,056,0163,1618259369,29.077 80,0015,0021,0905.3,+06.4,057,0157,1618259969,29.064 80,0018,0024,0905.1,+06.5,058,0163,1618260268,28.954 80,0022,0029,0905.3,+06.6,057,0151,1618260568,28.907 80,0016,0022,0905.1,+06.8,057,0160,1618260868,28.865 82,0014,0018,0905.0,+06.2,058,0141,1618261168,28.857 80,0013,0017,0905.2,+06.3,058,0151,1618261468,28.831 80,0015,0021,0905.0,+05.9,058,0169,1618261768,28.838 80,0016,0022,0905.0,+06.1,058,0140,1618262068,28.834 80,0024,0032,0905.3,+05.9,058,0158,1618262368,28.845 80,0019,0026,0905.1,+06.1,058,0177,1618262968,28.963 80,0017,0023,0905.4,+05.9,058,0161,1618263268,28.953 82,0014,0018,0905.2,+06.2,058,0152,1618263568,28.951 80,0015,0021,0905.2,+06.0,058,0150,1618263869,29.131 82,0016,0022,0905.2,+05.9,059,0159,1618264168,28.932 80,0012,0016,0904.9,+05.7,059,0157,1618264468,28.991 82,0013,0017,0905.0,+05.7,059,0159,1618264768,28.927 82,0013,0017,0904.7,+05.1,061,0154,1618265368,28.913 82,0014,0018,0904.8,+05.2,059,0160,1618265668,28.92 82,0013,0017,0904.8,+05.3,059,0157,1618266268,28.966 80,0011,0015,0904.8,+05.2,059,0165,1618266569,29.052 82,0011,0015,0904.6,+05.0,059,0173,1618267169,29.046 82,0011,0015,0904.6,+04.7,061,0160,1618267469,29.066 82,0013,0017,0904.7,+05.2,059,0153,1618267769,29.021 82,0011,0015,0904.3,+04.4,061,0162,1618268369,29.021 82,0012,0016,0904.3,+04.9,059,0163,1618268669,29.029 80,0012,0016,0904.5,+05.4,058,0171,1618268968,28.999 82,0011,0015,0904.0,+04.6,060,0140,1618269268,28.997 80,0012,0016,0904.2,+04.5,060,0170,1618269568,28.996 82,0012,0016,0904.1,+04.9,059,0163,1618269869,29.06 82,0012,0016,0904.4,+04.5,060,0171,1618270469,29.135 82,0015,0021,0904.1,+04.7,059,0168,1618270769,29.125 82,0019,0026,0904.2,+04.9,058,0174,1618271069,29.124 82,0013,0017,0904.2,+04.4,061,0156,1618271369,29.118 82,0011,0015,0904.1,+03.9,062,0147,1618271669,29.125 82,0014,0018,0903.8,+04.2,061,0146,1618271969,29.112 80,0013,0017,0903.9,+03.6,063,0140,1618272269,29.15 80,0011,0015,0903.7,+03.8,062,0161,1618272869,29.091 82,0011,0015,0904.3,+04.4,060,0144,1618273169,29.101 82,0013,0017,0903.9,+04.2,060,0164,1618273769,29.23 82,0012,0016,0903.8,+04.1,061,0173,1618274069,29.222 82,0012,0016,0903.4,+03.5,063,0156,1618274369,29.224 82,0011,0015,0903.3,+04.0,061,0170,1618275269,29.208 82,0012,0016,0903.6,+04.1,061,0157,1618275569,29.193 82,0012,0016,0903.4,+03.7,062,0161,1618275869,29.192 82,0013,0017,0903.7,+04.2,060,0165,1618276169,29.182 82,0014,0018,0903.3,+03.4,063,0166,1618276469,29.184 82,0011,0015,0903.3,+04.0,062,0168,1618276769,29.168 82,0013,0017,0903.5,+04.1,060,0155,1618277069,29.248 82,0011,0015,0903.2,+03.4,064,0177,1618277369,29.319 82,0010,0013,0903.3,+04.1,061,0177,1618277669,29.308 82,0014,0018,0903.2,+04.2,061,0176,1618277969,29.485 82,0014,0018,0903.3,+04.4,060,0165,1618278269,29.295 82,0011,0015,0903.2,+03.9,061,0166,1618278569,29.293 80,0012,0016,0903.1,+04.0,061,0165,1618278869,29.286 84,0013,0017,0903.1,+04.1,060,0145,1618279469,29.278 84,0013,0017,0903.0,+04.1,061,0150,1618279769,29.276 82,0018,0024,0903.1,+04.3,061,0130,1618280069,29.281 82,0015,0021,0903.0,+04.0,061,0156,1618280369,29.263 84,0014,0018,0903.1,+04.4,061,0143,1618280669,29.324 82,0018,0024,0902.8,+04.0,061,0187,1618280969,29.412 82,0013,0017,0903.2,+03.6,062,0144,1618281569,29.389 82,0013,0017,0903.2,+03.9,062,0148,1618281869,29.388 82,0012,0016,0903.2,+03.6,062,0164,1618282169,29.383 82,0013,0017,0903.4,+04.0,061,0143,1618282469,29.375 82,0010,0013,0903.3,+04.0,062,0158,1618282769,29.364 84,0013,0017,0903.2,+04.2,061,0177,1618283069,29.363 84,0021,0028,0903.0,+03.8,062,0163,1618283969,29.343 82,0024,0032,0903.1,+04.3,060,0163,1618284269,29.419 82,0013,0017,0903.2,+04.1,061,0153,1618284569,29.487 82,0026,0036,0903.0,+03.7,062,0163,1618284869,29.5 82,0028,0038,0903.3,+04.0,062,0166,1618285169,29.489 84,0034,0047,0903.5,+04.0,061,0148,1618285469,29.472 84,0025,0034,0903.4,+03.6,062,0179,1618286069,29.463 82,0030,0042,0903.2,+03.5,063,0160,1618286369,29.456 82,0037,0050,0903.2,+03.9,061,0168,1618286669,29.475 82,0029,0039,0903.6,+04.0,062,0159,1618287269,29.435 82,0029,0039,0903.0,+03.8,062,0186,1618287569,29.443 82,0033,0045,0903.2,+04.2,062,0171,1618288169,29.585 82,0040,0054,0903.5,+04.0,063,0127,1618288469,29.587 82,0041,0055,0903.3,+04.4,062,0156,1618288769,29.577 82,0054,0073,0903.3,+04.4,062,0150,1618289069,29.576 82,0061,0081,0903.2,+04.8,060,0153,1618289369,29.566 82,0055,0074,0903.0,+04.7,061,0141,1618289669,29.573 82,0048,0065,0903.3,+04.8,061,0142,1618289969,29.564 82,0076,0102,0903.1,+04.7,062,0160,1618290569,29.561 82,0086,0116,0902.9,+05.1,061,0168,1618290869,29.546 82,0096,0129,0902.9,+05.4,060,0140,1618291769,29.681 82,0122,0164,0903.1,+06.6,059,0148,1618292969,29.655 82,0102,0137,0902.8,+06.9,058,0166,1618293269,29.642 80,0106,0142,0902.8,+06.9,058,0135,1618293569,29.648 82,0101,0135,0903.0,+07.2,058,0169,1618293869,29.637 80,0112,0151,0902.8,+07.3,057,0142,1618294169,29.636 80,0136,0183,0902.7,+07.6,058,0144,1618294469,29.65 82,0124,0166,0902.9,+08.0,058,0146,1618294769,29.625 80,0140,0188,0903.1,+09.6,056,0172,1618295369,29.766 82,0094,0127,0903.0,+10.6,054,0166,1618295969,29.755 80,0018,0024,0903.0,+10.8,053,0163,1618296269,29.759 80,0024,0032,0903.0,+10.9,051,0141,1618297169,29.723 80,0029,0039,0903.0,+10.8,051,0153,1618297769,29.712 80,0022,0029,0903.0,+10.8,052,0158,1618298069,29.711 80,0020,0027,0902.9,+10.8,052,0147,1618298369,29.718 82,0018,0024,0903.1,+11.2,052,0151,1618299269,29.842 80,0045,0060,0903.1,+11.2,052,0161,1618299569,29.83 82,0018,0024,0903.0,+11.2,052,0150,1618299869,29.819 80,0010,0013,0903.1,+11.2,053,0156,1618300169,29.818 80,0027,0037,0902.9,+11.2,054,0200,1618300469,29.809 80,0016,0022,0902.8,+11.0,056,0159,1618300769,29.805 80,0010,0013,0902.8,+11.1,054,0163,1618301369,29.82 80,0059,0079,0902.8,+11.1,055,0170,1618302269,29.838 78,0017,0023,0902.9,+11.1,056,0148,1618302569,29.912 80,0026,0036,0902.7,+10.9,058,0154,1618303169,29.895 80,0013,0017,0902.9,+10.7,058,0158,1618303469,29.916 80,0052,0070,0902.5,+10.5,062,0163,1618304069,29.88 80,0008,0011,0902.6,+10.4,063,0142,1618304369,29.873 80,0009,0012,0902.5,+10.6,063,0154,1618304669,29.865 80,0008,0011,0902.7,+10.6,066,0177,1618304969,29.865 78,0013,0017,0902.4,+10.7,066,0143,1618305269,29.861 80,0009,0012,0902.5,+11.0,062,0169,1618305569,29.847 80,0011,0015,0902.0,+11.1,059,0170,1618306169,29.975 80,0007,0010,0902.2,+11.1,058,0130,1618306469,29.977 78,0008,0011,0901.9,+11.4,059,0184,1618306769,29.982 80,0031,0043,0902.2,+11.9,061,0162,1618307069,29.969 78,0024,0032,0902.1,+12.1,060,0158,1618307369,29.951 80,0021,0028,0901.8,+12.1,059,0175,1618307669,29.949 78,0026,0036,0901.8,+12.3,060,0141,1618307969,29.948 80,0017,0023,0901.6,+12.3,057,0139,1618308269,29.947 80,0030,0042,0901.8,+12.3,058,0164,1618308569,29.955 78,0013,0017,0901.8,+12.3,054,0176,1618308869,29.93 80,0016,0022,0901.8,+12.3,054,0144,1618309169,29.917 80,0021,0028,0901.6,+12.3,053,0160,1618309770,30.059 80,0005,0007,0901.4,+12.3,053,0161,1618310670,30.043 80,0007,0010,0901.6,+12.4,052,0167,1618310970,30.03 80,0037,0050,0901.4,+12.5,054,0164,1618311570,30.02 80,0009,0012,0901.4,+12.3,055,0167,1618311870,30.03 80,0015,0021,0901.3,+12.0,054,0162,1618312469,29.99 78,0006,0008,0901.4,+11.9,056,0185,1618312769,29.983 76,0025,0034,0901.5,+11.6,058,0146,1618313370,30.124 80,0008,0011,0901.4,+11.4,062,0171,1618313670,30.124 78,0007,0010,0901.4,+11.4,063,0141,1618313970,30.122 80,0008,0011,0901.4,+11.3,063,0154,1618314270,30.142 80,0014,0018,0901.5,+11.3,063,0155,1618314570,30.09 80,0011,0015,0901.5,+11.3,063,0159,1618314870,30.1 80,0012,0016,0901.7,+11.3,063,0161,1618315470,30.082 80,0010,0013,0901.3,+11.1,063,0151,1618315770,30.098 78,0008,0011,0901.3,+10.9,064,0162,1618316070,30.101 80,0017,0023,0901.3,+11.2,065,0144,1618316370,30.055 80,0016,0022,0901.2,+11.1,067,0135,1618316970,30.202 80,0010,0013,0901.3,+11.1,068,0169,1618317270,30.197 80,0009,0012,0900.9,+11.3,067,0162,1618317570,30.18 80,0008,0011,0900.7,+11.3,066,0155,1618317870,30.167 80,0020,0027,0900.9,+11.3,067,0164,1618318170,30.203 80,0028,0038,0900.7,+10.8,071,0141,1618318770,30.185 78,0027,0037,0900.8,+11.0,070,0171,1618319070,30.177 80,0019,0026,0900.6,+10.9,067,0173,1618319370,30.14 78,0012,0016,0900.4,+10.7,068,0161,1618319970,30.126 82,0020,0027,0900.5,+10.7,068,0174,1618320270,30.185 80,0024,0032,0900.3,+10.6,069,0149,1618320870,30.444 78,0020,0027,0900.4,+10.6,069,0181,1618321170,30.432 80,0034,0047,0900.5,+10.5,071,0135,1618321470,30.239 78,0031,0043,0900.3,+10.6,070,0179,1618321770,30.226 78,0034,0047,0900.5,+10.7,070,0168,1618322070,30.217 80,0016,0022,0900.4,+10.7,070,0176,1618322370,30.215 80,0020,0027,0900.4,+10.7,070,0152,1618322670,30.402 80,0020,0027,0900.3,+10.7,069,0176,1618322970,30.396 80,0023,0031,0900.2,+10.4,070,0137,1618323270,30.231 80,0020,0027,0900.3,+10.7,068,0155,1618323570,30.201 80,0019,0026,0900.4,+10.6,068,0156,1618324170,30.342 78,0013,0017,0900.2,+10.6,069,0131,1618324470,30.343 80,0019,0026,0900.2,+10.4,071,0179,1618325070,30.313 80,0019,0026,0900.3,+10.5,069,0170,1618325370,30.296 80,0017,0023,0900.2,+09.8,069,0171,1618326270,30.326 78,0026,0036,0900.3,+09.8,068,0160,1618326570,30.286 80,0033,0045,0900.1,+09.9,068,0159,1618326870,30.308 80,0010,0013,0900.3,+09.7,068,0152,1618327170,30.275 80,0018,0024,0900.2,+09.6,068,0159,1618327470,30.336 78,0013,0017,0900.4,+09.5,068,0131,1618327770,30.404 78,0005,0007,0900.3,+09.4,070,0162,1618328370,30.391 80,0012,0016,0900.4,+09.5,069,0155,1618328670,30.384 78,0006,0008,0900.3,+08.8,072,0150,1618329270,30.385 78,0007,0010,0900.1,+09.3,070,0169,1618329570,30.414 78,0005,0007,0900.0,+08.9,071,0181,1618330470,30.356 76,0005,0007,0899.9,+09.2,070,0175,1618330770,30.35 80,0043,0058,0900.0,+09.0,071,0127,1618331370,30.481 80,0037,0050,0900.0,+09.1,070,0140,1618331670,30.507 78,0023,0031,0899.8,+09.1,069,0151,1618331970,30.47 78,0014,0018,0899.8,+09.1,070,0163,1618332570,30.472 80,0019,0026,0899.6,+09.0,070,0157,1618332870,30.454 80,0010,0013,0899.8,+08.9,069,0145,1618333170,30.46 78,0011,0015,0900.0,+09.0,069,0174,1618333470,30.483 80,0010,0013,0899.7,+08.9,070,0150,1618333770,30.427 78,0007,0010,0899.9,+09.0,069,0151,1618334070,30.427 80,0007,0010,0899.7,+08.8,070,0172,1618334670,30.484 80,0004,0006,0899.7,+08.6,071,0141,1618334970,30.565 80,0004,0006,0899.6,+08.7,069,0157,1618335570,30.547 78,0004,0006,0899.9,+08.7,069,0168,1618335870,30.548 80,0005,0007,0899.7,+08.6,070,0160,1618336170,30.531 80,0004,0006,0899.6,+08.5,070,0142,1618336770,30.523 80,0005,0007,0899.9,+08.3,071,0163,1618337070,30.518 80,0027,0037,0899.8,+08.3,070,0177,1618337670,30.499 78,0004,0006,0899.8,+08.5,070,0142,1618337970,30.497 80,0018,0024,0899.7,+08.3,070,0153,1618338570,30.65 80,0005,0007,0899.9,+08.0,072,0152,1618338870,30.686 78,0005,0007,0900.0,+08.3,070,0142,1618339770,30.623 80,0005,0007,0899.7,+08.1,071,0159,1618340070,30.614 80,0031,0043,0899.5,+07.7,073,0164,1618340370,30.609 80,0009,0012,0899.5,+08.1,071,0157,1618340970,30.585 78,0006,0008,0899.7,+08.2,071,0147,1618341270,30.584 78,0006,0008,0899.6,+08.4,070,0142,1618341870,30.633 80,0008,0011,0899.7,+08.3,071,0162,1618342170,30.705 78,0009,0012,0899.7,+08.3,070,0160,1618342470,30.712 80,0009,0012,0900.1,+08.0,072,0168,1618343070,30.709 80,0007,0010,0900.1,+08.4,070,0152,1618343370,30.705 80,0007,0010,0899.7,+08.0,071,0150,1618343970,30.674 80,0018,0024,0899.2,+07.9,071,0151,1618344270,30.664 80,0009,0012,0899.7,+08.1,071,0189,1618344570,30.654 82,0013,0017,0899.5,+08.0,071,0173,1618345170,30.654 80,0181,0243,0899.6,+07.8,072,0162,1618345470,30.726 99,0016,0022,0899.3,+07.6,072,0147,1618345770,30.794 80,0018,0024,0899.4,+07.7,070,0165,1618346370,30.788 80,0009,0012,0899.4,+07.4,069,0147,1618347570,30.774 80,0012,0016,0899.4,+07.3,070,0153,1618348470,30.755 80,0011,0015,0899.6,+07.1,071,0171,1618348770,30.746 80,0151,0203,0899.6,+07.3,070,0157,1618349070,30.808 80,0009,0012,0899.6,+07.4,070,0183,1618349370,30.879 78,0011,0015,0899.5,+07.5,070,0142,1618349670,30.869 78,0025,0034,0899.4,+07.5,070,0160,1618350270,30.858 80,0008,0011,0899.6,+07.7,069,0161,1618350570,30.86 80,0010,0013,0899.5,+07.4,071,0154,1618350870,30.859 80,0010,0013,0899.4,+07.3,071,0172,1618351770,30.832 80,0014,0018,0899.3,+07.2,071,0143,1618352070,30.837 80,0026,0036,0899.1,+07.3,071,0189,1618352670,30.877 82,0011,0015,0898.9,+07.2,071,0156,1618352970,30.958 80,0008,0011,0898.7,+07.2,071,0135,1618353270,30.951 82,0006,0008,0899.0,+07.5,071,0160,1618353870,30.943 80,0009,0012,0898.8,+07.3,072,0175,1618354170,30.936 82,0006,0008,0899.2,+07.5,070,0160,1618354470,30.941 80,0006,0008,0899.0,+07.4,071,0169,1618354770,30.939 80,0007,0010,0898.7,+07.2,071,0143,1618355670,30.916 80,0010,0013,0898.4,+07.2,071,0164,1618355970,30.928 80,0016,0022,0898.7,+06.9,073,0158,1618356270,30.993 80,0015,0021,0898.5,+07.3,071,0159,1618356871,31.054 80,0019,0026,0898.3,+07.1,072,0159,1618357171,31.036 78,0008,0011,0898.5,+07.1,071,0149,1618358071,31.032 80,0009,0012,0898.3,+07.0,071,0153,1618358371,31.043 80,0008,0011,0898.3,+06.7,071,0168,1618358671,31.01 78,0021,0028,0898.2,+06.5,072,0165,1618358970,30.994 80,0008,0011,0898.1,+06.8,070,0180,1618359270,30.995 80,0007,0010,0898.0,+06.9,069,0144,1618359570,30.986 80,0006,0008,0898.4,+06.7,069,0168,1618360171,31.133 78,0006,0008,0898.1,+06.2,071,0184,1618360471,31.117 80,0006,0008,0898.1,+06.2,070,0194,1618360771,31.121 80,0006,0008,0897.8,+05.9,070,0173,1618361371,31.102 80,0006,0008,0898.0,+06.5,068,0152,1618361671,31.112 80,0008,0011,0897.8,+06.6,068,0171,1618361971,31.106 78,0005,0007,0897.8,+06.6,068,0141,1618362571,31.079 80,0006,0008,0897.5,+06.2,070,0161,1618363771,31.221 80,0005,0007,0897.5,+06.5,069,0169,1618364371,31.195 80,0004,0006,0897.5,+06.5,069,0158,1618364671,31.206 80,0010,0013,0897.6,+06.7,069,0160,1618364971,31.195 80,0008,0011,0897.5,+06.3,069,0171,1618365571,31.172 80,0006,0008,0897.3,+06.1,071,0153,1618365871,31.195 82,0006,0008,0897.3,+06.4,070,0134,1618366771,31.167 80,0006,0008,0897.4,+06.5,070,0159,1618367071,31.223 80,0018,0024,0897.6,+06.6,070,0170,1618367671,31.3 80,0011,0015,0897.7,+06.7,069,0149,1618367971,31.308 82,0004,0006,0898.1,+07.0,066,0152,1618368871,31.268 78,0003,0005,0898.0,+06.8,066,0144,1618369171,31.265 80,0003,0005,0897.8,+06.5,067,0171,1618370071,31.247 82,0004,0006,0897.7,+06.4,067,0183,1618370371,31.24 80,0003,0005,0898.0,+06.5,066,0150,1618370671,31.313 80,0005,0007,0898.0,+06.3,067,0180,1618370971,31.394 80,0002,0003,0898.0,+06.1,067,0160,1618371271,31.381 80,0002,0003,0898.0,+06.2,066,0171,1618371571,31.371 80,0003,0005,0897.6,+05.9,067,0176,1618371871,31.359 80,0001,0002,0897.5,+05.5,067,0161,1618372171,31.363 82,0003,0005,0897.6,+05.9,066,0173,1618372471,31.367 78,0012,0016,0897.4,+05.5,068,0147,1618373071,31.335 80,0003,0005,0897.1,+05.3,069,0136,1618373371,31.34 80,0003,0005,0897.4,+05.7,068,0167,1618373671,31.325 80,0003,0005,0897.0,+05.7,068,0187,1618373971,31.324 80,0004,0006,0897.1,+05.5,069,0144,1618374271,31.395 80,0009,0012,0897.6,+05.8,068,0161,1618374571,31.471 80,0010,0013,0897.2,+05.6,068,0140,1618375171,31.454 78,0004,0006,0897.2,+05.7,068,0143,1618375471,31.453 80,0006,0008,0897.3,+05.8,068,0168,1618375771,31.465 78,0011,0015,0897.3,+06.0,067,0154,1618376071,31.456 80,0047,0064,0897.3,+06.1,068,0168,1618376371,31.443 80,0026,0036,0896.8,+06.4,067,0196,1618376671,31.433 78,0038,0052,0897.1,+06.4,068,0162,1618377571,31.426 80,0014,0018,0897.2,+06.5,067,0170,1618377871,31.468 80,0014,0018,0897.4,+06.6,067,0156,1618378471,31.554 80,0018,0024,0897.4,+06.5,067,0152,1618378771,31.571 80,0010,0013,0897.5,+06.6,067,0147,1618379071,31.527 80,0020,0027,0897.4,+07.4,065,0155,1618379671,31.551 80,0017,0023,0897.5,+07.8,065,0133,1618379971,31.532 78,0006,0008,0897.5,+08.3,064,0137,1618380571,31.503 80,0004,0006,0897.3,+08.4,064,0152,1618380871,31.513 78,0012,0016,0897.5,+09.0,061,0168,1618381171,31.491 78,0007,0010,0897.6,+10.1,059,0174,1618382071,31.631 80,0004,0006,0897.8,+10.0,056,0155,1618382371,31.622 76,0006,0008,0897.8,+10.6,058,0183,1618382671,31.62 78,0011,0015,0898.1,+10.9,057,0172,1618382971,31.627 76,0008,0011,0898.3,+10.8,057,0153,1618383271,31.622 78,0008,0011,0898.0,+11.2,054,0175,1618383871,31.595 80,0009,0012,0898.0,+10.4,054,0161,1618384171,31.579 76,0007,0010,0898.1,+10.3,055,0147,1618384771,31.567 78,0011,0015,0897.9,+10.1,058,0157,1618385071,31.656 78,0008,0011,0898.4,+10.5,058,0153,1618385371,31.763 80,0012,0016,0898.2,+11.1,055,0163,1618385671,31.689 78,0011,0015,0898.1,+11.9,055,0159,1618385971,31.691 78,0008,0011,0898.2,+12.2,054,0152,1618386271,31.698 78,0014,0018,0898.2,+12.0,051,0150,1618387171,31.665 78,0007,0010,0898.4,+11.7,052,0183,1618387471,31.68 78,0004,0006,0898.2,+12.0,049,0156,1618388071,31.655 78,0009,0012,0898.4,+12.0,050,0161,1618388971,31.777 78,0006,0008,0898.5,+12.5,052,0169,1618389271,31.801 78,0005,0007,0898.0,+12.2,047,0148,1618389871,31.758 78,0012,0016,0898.0,+12.8,052,0178,1618390171,31.786 78,0009,0012,0898.2,+12.4,053,0157,1618390471,31.735 78,0009,0012,0898.3,+12.4,054,0170,1618390771,31.725 80,0011,0015,0898.2,+12.4,054,0160,1618391071,31.736 78,0012,0016,0898.4,+12.1,053,0148,1618391371,31.729 78,0014,0018,0898.2,+12.0,054,0135,1618391971,31.702 78,0014,0018,0898.1,+11.8,054,0162,1618392271,31.788 78,0025,0034,0898.3,+11.8,054,0145,1618392571,31.863 78,0012,0016,0898.3,+11.6,053,0149,1618392871,31.838 78,0008,0011,0898.2,+11.6,051,0135,1618393471,31.865 78,0012,0016,0898.2,+11.8,052,0171,1618393771,31.843 78,0010,0013,0898.0,+11.7,053,0153,1618394371,31.833 78,0011,0015,0898.0,+11.9,053,0150,1618394671,31.795 78,0011,0015,0898.2,+11.8,052,0156,1618394971,31.81 78,0016,0022,0897.9,+11.4,051,0166,1618395271,31.777 78,0017,0023,0898.3,+11.9,054,0143,1618395571,31.802 78,0010,0013,0898.0,+11.8,052,0149,1618395871,31.867 76,0013,0017,0898.1,+11.7,053,0141,1618396171,31.912 78,0015,0021,0897.8,+11.8,053,0162,1618396471,31.911 78,0008,0011,0898.0,+11.7,050,0156,1618396771,31.921 78,0012,0016,0898.4,+12.0,051,0156,1618397371,31.884 78,0009,0012,0897.9,+11.9,052,0163,1618397671,31.884 78,0007,0010,0898.0,+11.9,049,0175,1618397971,31.873 78,0003,0005,0898.1,+11.5,047,0161,1618398571,31.893 78,0005,0007,0897.6,+11.7,049,0149,1618398871,31.848 78,0006,0008,0897.7,+11.7,051,0135,1618399471,31.933 78,0007,0010,0897.9,+11.8,051,0170,1618399771,31.993 78,0018,0024,0897.8,+12.1,051,0154,1618400071,31.974 76,0005,0007,0897.6,+11.4,048,0154,1618400671,31.963 80,0014,0018,0897.9,+11.4,050,0142,1618401271,31.943 78,0014,0018,0897.5,+11.3,047,0152,1618401571,31.943 78,0005,0007,0897.4,+11.2,048,0167,1618401871,31.936 78,0006,0008,0897.6,+11.5,048,0162,1618402171,31.934 78,0009,0012,0897.5,+10.9,048,0152,1618402771,31.914 78,0004,0006,0897.6,+10.8,045,0144,1618403372,32.058 80,0006,0008,0897.7,+11.1,048,0156,1618403672,32.054 80,0005,0007,0897.8,+10.8,045,0139,1618403972,32.045 78,0008,0011,0897.9,+11.0,047,0158,1618404272,32.056 74,0008,0011,0897.8,+11.2,047,0174,1618404572,32.039 78,0005,0007,0897.8,+11.0,046,0151,1618404872,32.023 78,0007,0010,0898.0,+10.9,046,0155,1618405172,32.016 78,0006,0008,0897.5,+11.1,045,0174,1618405472,32.009 78,0011,0015,0897.2,+10.7,045,0177,1618405772,32.005 78,0013,0017,0897.2,+10.7,045,0160,1618406071,31.995 78,0016,0022,0897.3,+10.6,044,0161,1618406371,31.98 78,0008,0011,0897.6,+10.8,046,0142,1618406672,32.06 78,0007,0010,0897.3,+10.9,046,0169,1618406972,32.127 78,0013,0017,0897.8,+10.9,046,0175,1618407272,32.118 80,0016,0022,0897.8,+10.9,046,0168,1618407572,32.143 78,0007,0010,0897.7,+10.5,047,0186,1618407872,32.131 78,0011,0015,0897.8,+10.3,047,0176,1618408172,32.102 78,0015,0021,0898.0,+10.3,048,0134,1618409072,32.074 78,0013,0017,0897.9,+10.2,048,0146,1618409372,32.063 78,0011,0015,0898.1,+10.2,049,0148,1618409672,32.049 78,0012,0016,0897.9,+10.0,048,0158,1618409972,32.051 78,0011,0015,0897.9,+10.2,049,0172,1618410272,32.117 80,0013,0017,0897.9,+10.4,048,0142,1618410572,32.18 80,0013,0017,0898.1,+10.3,049,0158,1618410872,32.19 78,0014,0018,0897.6,+10.1,049,0157,1618411172,32.186 78,0013,0017,0897.5,+10.3,049,0131,1618411472,32.166 80,0018,0024,0897.7,+10.0,046,0167,1618411772,32.171 80,0014,0018,0897.6,+10.0,048,0173,1618412072,32.178 78,0014,0018,0897.9,+10.0,048,0159,1618412372,32.173 78,0013,0017,0898.1,+09.9,048,0167,1618412672,32.184 80,0035,0048,0897.7,+09.7,049,0162,1618413272,32.132 78,0007,0010,0897.8,+09.7,048,0165,1618413572,32.117 78,0010,0013,0898.1,+09.6,048,0186,1618414172,32.283 76,0010,0013,0898.1,+09.4,049,0159,1618414472,32.255 78,0008,0011,0897.8,+08.9,050,0170,1618415372,32.291 80,0013,0017,0897.9,+08.9,049,0154,1618415672,32.232 78,0010,0013,0898.3,+08.5,051,0165,1618416272,32.22 78,0014,0018,0898.2,+08.5,050,0151,1618416572,32.251 80,0008,0011,0898.3,+08.6,049,0157,1618416872,32.206 78,0010,0013,0898.4,+08.3,050,0159,1618417172,32.205 78,0011,0015,0898.6,+08.4,050,0145,1618417472,32.275 78,0018,0024,0898.5,+08.2,052,0173,1618417772,32.392 78,0009,0012,0898.4,+08.2,051,0162,1618418072,32.339 78,0010,0013,0898.4,+07.9,052,0158,1618418372,32.347 80,0005,0007,0898.5,+08.0,050,0150,1618418672,32.331 80,0016,0022,0898.6,+08.0,051,0142,1618418972,32.352 78,0015,0021,0898.6,+07.6,052,0165,1618419572,32.296 80,0014,0018,0898.7,+07.7,052,0143,1618419872,32.369 78,0024,0032,0898.5,+07.0,053,0147,1618420472,32.315 78,0032,0044,0898.7,+07.3,053,0153,1618420772,32.309 80,0023,0031,0898.7,+07.1,052,0146,1618421372,32.43 78,0030,0042,0898.8,+06.9,053,0157,1618421672,32.415 78,0043,0058,0899.2,+06.8,053,0164,1618421972,32.432 80,0066,0090,0899.1,+06.5,055,0144,1618422572,32.4 80,0022,0029,0899.1,+06.7,052,0169,1618422872,32.393 78,0018,0024,0899.3,+06.2,053,0124,1618423772,32.372 78,0031,0043,0899.5,+06.3,054,0163,1618424072,32.376 80,0038,0052,0899.8,+06.3,053,0158,1618424372,32.358 80,0026,0036,0899.9,+06.2,053,0153,1618424972,32.52 78,0028,0038,0899.8,+05.9,053,0154,1618425272,32.489 80,0018,0024,0899.8,+05.9,054,0166,1618425872,32.53 78,0028,0038,0900.0,+05.9,054,0144,1618426172,32.486 80,0030,0042,0899.9,+05.5,055,0148,1618426472,32.469 80,0037,0050,0899.8,+05.5,054,0165,1618427072,32.51 80,0028,0038,0899.9,+05.3,055,0159,1618427372,32.46 80,0015,0021,0899.8,+05.4,054,0146,1618427672,32.503 80,0018,0024,0899.7,+05.4,054,0178,1618427972,32.543 80,0021,0028,0900.0,+05.2,055,0135,1618428272,32.536 78,0022,0029,0899.8,+05.4,053,0155,1618428572,32.59 80,0009,0012,0899.8,+05.1,054,0163,1618429172,32.591 80,0021,0028,0900.0,+04.6,056,0166,1618429472,32.574 80,0017,0023,0900.3,+04.8,054,0165,1618430072,32.562 80,0018,0024,0899.9,+05.1,054,0153,1618430372,32.583 80,0014,0018,0900.3,+04.9,054,0153,1618430672,32.557 80,0014,0018,0900.2,+04.8,054,0144,1618430972,32.55 80,0018,0024,0900.3,+04.7,054,0163,1618431272,32.6 78,0015,0021,0900.3,+04.5,055,0140,1618431572,32.55 80,0021,0028,0900.6,+04.2,056,0161,1618432472,32.694 80,0011,0015,0900.3,+04.0,056,0161,1618432772,32.685 82,0037,0050,0900.4,+04.0,054,0156,1618433072,32.668 80,0023,0031,0900.4,+04.1,056,0158,1618433672,32.728 82,0045,0060,0900.3,+04.2,054,0168,1618433972,32.662 80,0026,0036,0900.1,+03.8,056,0150,1618434572,32.649 80,0013,0017,0900.4,+03.4,057,0141,1618434872,32.637 80,0012,0016,0900.3,+03.7,057,0149,1618435172,32.624 80,0012,0016,0900.2,+03.5,056,0168,1618435772,32.762 80,0008,0011,0899.9,+03.7,055,0159,1618436372,32.739 80,0009,0012,0900.5,+03.7,056,0163,1618436672,32.743 80,0012,0016,0900.5,+03.7,054,0144,1618436972,32.923 82,0012,0016,0900.0,+03.4,054,0165,1618437272,32.738 80,0010,0013,0900.2,+03.3,055,0147,1618437572,32.737 80,0012,0016,0900.1,+03.4,056,0167,1618438172,32.734 80,0009,0012,0900.0,+03.1,055,0152,1618438472,32.722 80,0009,0012,0900.0,+02.9,054,0138,1618438772,32.709 80,0017,0023,0900.3,+03.1,054,0149,1618439072,32.777 80,0012,0016,0900.3,+03.3,053,0187,1618439372,32.853 82,0012,0016,0900.1,+03.3,053,0161,1618439672,32.838 80,0015,0021,0900.2,+03.1,053,0163,1618439972,32.838 80,0019,0026,0899.9,+03.0,053,0175,1618440272,32.836 80,0010,0013,0900.1,+03.3,052,0158,1618440572,32.843 80,0011,0015,0900.4,+03.3,052,0169,1618440872,32.827 80,0010,0013,0900.1,+03.2,054,0168,1618441172,32.82 80,0010,0013,0900.2,+02.9,054,0176,1618441472,32.814 80,0007,0010,0900.1,+03.2,052,0136,1618441772,32.84 78,0007,0010,0900.3,+03.2,052,0154,1618442072,32.811 80,0007,0010,0900.2,+02.7,053,0146,1618442372,32.791 80,0010,0013,0900.2,+02.8,052,0166,1618442672,32.878 80,0008,0011,0900.2,+02.7,052,0155,1618442972,32.949 78,0007,0010,0900.1,+02.6,052,0160,1618443272,32.957 80,0008,0011,0900.1,+02.3,053,0156,1618443572,32.942 80,0006,0008,0900.1,+02.8,051,0171,1618443872,32.946 78,0006,0008,0900.2,+02.7,052,0186,1618444172,32.929 80,0008,0011,0900.0,+02.5,052,0148,1618444472,32.925 80,0009,0012,0900.0,+02.7,053,0137,1618444772,32.924 80,0007,0010,0900.2,+02.5,053,0150,1618445072,32.918 80,0007,0010,0900.2,+02.7,052,0158,1618445372,32.901 80,0007,0010,0900.6,+02.5,053,0159,1618445672,32.919 80,0007,0010,0900.5,+02.4,053,0146,1618445972,32.902 80,0005,0007,0900.5,+02.5,053,0147,1618446272,32.961 80,0006,0008,0900.3,+02.7,053,0134,1618446573,33.039 80,0005,0007,0900.2,+02.0,053,0174,1618446873,33.042 80,0006,0008,0900.3,+02.0,054,0149,1618447173,33.03 80,0006,0008,0900.0,+02.1,054,0158,1618447473,33.026 80,0007,0010,0900.3,+02.3,054,0168,1618447773,33.031 80,0006,0008,0899.9,+02.1,054,0151,1618448073,33.024 80,0007,0010,0900.2,+02.0,055,0155,1618448373,33.021 82,0005,0007,0900.0,+01.8,055,0171,1618448673,33.017 80,0006,0008,0899.8,+01.7,055,0161,1618449273,33.009 82,0007,0010,0900.0,+01.8,055,0170,1618449573,33.011 80,0006,0008,0900.0,+01.3,057,0168,1618449873,33.085 80,0007,0010,0900.1,+01.7,055,0179,1618450473,33.148 80,0007,0010,0899.8,+01.4,056,0124,1618450773,33.137 80,0007,0010,0900.0,+01.1,057,0136,1618451073,33.136 82,0007,0010,0899.9,+01.2,057,0134,1618451373,33.142 80,0007,0010,0900.0,+01.5,057,0128,1618451673,33.136 82,0006,0008,0899.8,+01.6,056,0147,1618451973,33.137 82,0010,0013,0899.7,+01.5,056,0168,1618452273,33.125 80,0009,0012,0899.7,+01.1,057,0159,1618452573,33.112 80,0006,0008,0899.7,+01.2,057,0159,1618452873,33.115 82,0007,0010,0899.7,+00.9,057,0141,1618453473,33.176 80,0012,0016,0899.8,+01.2,057,0173,1618454073,33.242 82,0012,0016,0899.9,+00.9,058,0180,1618454373,33.269 82,0020,0027,0900.0,+00.7,058,0183,1618454973,33.226 80,0008,0011,0900.1,+01.5,057,0164,1618455273,33.237 80,0007,0010,0899.9,+01.0,058,0160,1618455573,33.218 82,0008,0011,0900.2,+01.5,057,0151,1618456173,33.209 80,0008,0011,0899.8,+01.4,057,0150,1618456473,33.227 82,0080,0108,0900.1,+00.9,059,0141,1618457373,33.343 82,0033,0045,0899.9,+01.0,058,0149,1618457673,33.353 80,0010,0013,0900.3,+01.3,058,0161,1618457973,33.338 80,0007,0010,0900.1,+01.4,057,0162,1618458273,33.336 82,0007,0010,0900.1,+01.0,058,0185,1618458573,33.348 82,0007,0010,0900.3,+01.1,058,0172,1618458873,33.334 80,0005,0007,0900.0,+01.3,058,0147,1618459173,33.331 82,0015,0021,0900.4,+00.9,058,0173,1618459473,33.336 80,0008,0011,0900.4,+01.2,059,0196,1618459773,33.333 80,0009,0012,0900.2,+01.1,057,0143,1618460073,33.322 82,0012,0016,0900.3,+01.0,058,0184,1618460373,33.31 80,0016,0022,0900.3,+01.4,057,0152,1618460673,33.381 82,0007,0010,0900.2,+01.2,057,0150,1618460973,33.499 80,0008,0011,0900.6,+00.9,058,0140,1618461273,33.448 80,0012,0016,0900.3,+01.1,058,0166,1618461573,33.438 80,0010,0013,0900.3,+01.2,057,0168,1618461873,33.431 80,0011,0015,0900.3,+01.1,057,0166,1618462173,33.435 82,0014,0018,0900.6,+00.9,057,0156,1618462473,33.445 80,0007,0010,0900.6,+01.3,058,0152,1618462773,33.427 82,0006,0008,0900.3,+01.6,055,0178,1618463073,33.442 80,0008,0011,0900.4,+01.9,056,0127,1618463373,33.436 80,0007,0010,0900.9,+02.7,053,0135,1618463973,33.429 80,0015,0021,0900.6,+03.0,053,0148,1618464273,33.487 80,0018,0024,0900.5,+02.9,054,0174,1618464573,33.553 78,0010,0013,0900.6,+03.3,053,0166,1618464873,33.555 80,0008,0011,0900.9,+03.6,051,0158,1618465173,33.541 80,0013,0017,0900.6,+03.9,052,0152,1618465473,33.537 82,0063,0086,0901.2,+04.0,050,0146,1618465773,33.539 82,0017,0023,0900.7,+04.4,051,0160,1618466073,33.54 80,0008,0011,0901.2,+04.6,051,0147,1618466373,33.524 80,0011,0015,0900.9,+04.0,049,0162,1618466673,33.52 80,0006,0008,0901.0,+04.2,048,0168,1618466973,33.509 80,0008,0011,0901.2,+04.9,048,0159,1618467573,33.512 80,0009,0012,0901.2,+05.2,050,0159,1618467873,33.57 80,0011,0015,0900.9,+05.4,050,0168,1618468473,33.634 80,0011,0015,0900.9,+05.1,047,0171,1618468773,33.633 80,0011,0015,0901.3,+05.3,047,0154,1618469073,33.818 80,0010,0013,0900.9,+06.0,045,0169,1618469373,33.619 80,0013,0017,0900.9,+05.8,046,0164,1618469673,33.609 80,0008,0011,0901.1,+06.5,047,0155,1618469973,33.799 82,0011,0015,0901.2,+06.9,047,0148,1618470273,33.623 78,0010,0013,0901.0,+07.3,044,0167,1618470573,33.798 80,0011,0015,0901.0,+07.6,045,0156,1618470873,33.784 80,0010,0013,0901.3,+07.9,045,0165,1618471173,33.773 78,0008,0011,0901.5,+08.3,044,0169,1618471473,33.669 78,0012,0016,0901.4,+08.2,044,0172,1618471773,33.719 80,0008,0011,0901.5,+08.7,041,0145,1618472073,33.718 80,0006,0008,0901.4,+08.8,040,0147,1618472373,33.711 80,0009,0012,0901.3,+09.5,041,0158,1618472673,33.706 80,0008,0011,0901.6,+09.6,038,0157,1618472973,33.705 80,0012,0016,0901.7,+09.9,041,0146,1618473273,33.702 78,0008,0011,0901.3,+10.2,040,0179,1618473573,33.685 78,0005,0007,0901.3,+09.6,039,0167,1618473873,33.681 78,0008,0011,0901.4,+10.0,040,0197,1618474173,33.677 78,0010,0013,0901.3,+09.8,039,0174,1618474473,33.675 78,0009,0012,0901.3,+10.4,039,0177,1618474773,33.662 80,0007,0010,0901.8,+10.5,039,0149,1618475073,33.754 80,0019,0026,0901.6,+10.5,040,0154,1618475373,33.791 80,0012,0016,0901.7,+10.5,039,0153,1618475673,33.792 80,0015,0021,0901.4,+10.3,039,0174,1618475973,33.782 76,0009,0012,0901.5,+10.8,040,0189,1618476273,33.801 78,0009,0012,0901.2,+10.7,042,0151,1618476573,33.779 78,0009,0012,0901.5,+10.0,042,0138,1618477173,33.76 78,0009,0012,0901.4,+09.9,042,0179,1618477473,33.773 78,0010,0013,0901.3,+10.1,044,0156,1618477773,33.743 80,0008,0011,0901.3,+09.9,044,0140,1618478073,33.738 78,0010,0013,0901.3,+09.5,043,0167,1618478373,33.733 80,0008,0011,0901.1,+09.6,042,0140,1618478673,33.797 80,0009,0012,0901.2,+09.3,043,0170,1618478973,33.872 78,0007,0010,0901.2,+09.2,044,0161,1618479273,33.898 78,0013,0017,0901.4,+09.6,044,0145,1618479573,33.855 76,0012,0016,0901.3,+09.5,044,0176,1618479873,33.857 80,0010,0013,0901.0,+09.3,042,0144,1618480174,34.035 78,0011,0015,0901.5,+09.6,043,0169,1618480473,33.859 80,0009,0012,0900.8,+09.7,044,0173,1618480773,33.83 78,0008,0011,0901.2,+09.9,045,0172,1618481073,33.856 80,0010,0013,0900.7,+09.6,045,0142,1618481373,33.814 80,0009,0012,0901.0,+09.3,043,0172,1618481673,33.817 99,0009,0012,0900.9,+08.9,043,0145,1618481973,33.82 78,0012,0016,0900.9,+09.2,042,0155,1618482573,33.968 78,0012,0016,0900.9,+09.3,044,0167,1618482873,33.951 78,0011,0015,0900.7,+09.5,044,0156,1618483173,33.94 80,0014,0018,0900.8,+09.6,045,0163,1618483473,33.939 78,0015,0021,0900.8,+09.7,045,0148,1618483773,33.923 80,0012,0016,0900.9,+09.0,043,0136,1618484073,33.919 80,0014,0018,0900.9,+09.3,043,0191,1618484373,33.915 78,0010,0013,0900.8,+09.0,043,0165,1618484673,33.914 80,0013,0017,0900.5,+09.5,046,0164,1618484973,33.903 76,0011,0015,0900.8,+09.7,046,0155,1618485273,33.89 78,0011,0015,0901.0,+09.7,045,0151,1618485573,33.895 80,0016,0022,0900.9,+09.3,043,0173,1618485873,33.998 78,0009,0012,0900.9,+09.6,044,0136,1618486474,34.036 78,0013,0017,0900.7,+09.7,044,0155,1618486774,34.031 78,0009,0012,0900.9,+09.7,043,0162,1618487074,34.022 80,0013,0017,0900.8,+09.6,043,0143,1618487374,34.025 78,0013,0017,0900.7,+09.5,042,0167,1618487674,34.047 80,0012,0016,0900.5,+09.6,043,0156,1618487974,34.003 78,0010,0013,0900.5,+09.5,042,0147,1618488273,33.999 78,0010,0013,0900.4,+09.7,042,0143,1618488573,33.989 80,0007,0010,0900.6,+09.6,042,0145,1618488874,34.005 80,0009,0012,0900.3,+09.7,043,0141,1618489173,33.963 78,0011,0015,0900.5,+09.5,041,0159,1618490074,34.109 78,0010,0013,0900.4,+09.5,040,0178,1618490374,34.11 78,0010,0013,0900.5,+09.5,041,0142,1618490674,34.095 80,0012,0016,0900.6,+09.3,041,0166,1618490974,34.116 80,0013,0017,0900.3,+09.4,041,0162,1618491274,34.075 80,0011,0015,0900.3,+09.2,039,0162,1618491574,34.076 78,0010,0013,0900.4,+09.5,042,0146,1618491874,34.063 78,0014,0018,0900.2,+09.3,039,0172,1618492174,34.057 80,0010,0013,0900.3,+09.1,039,0165,1618492474,34.048 80,0014,0018,0900.1,+09.3,040,0167,1618492774,34.051 78,0016,0022,0900.1,+09.3,039,0174,1618493074,34.129 80,0018,0024,0900.4,+09.3,040,0167,1618493374,34.186 80,0015,0021,0900.3,+09.3,040,0147,1618493674,34.183 78,0016,0022,0900.2,+09.1,039,0144,1618493974,34.178 80,0014,0018,0900.0,+09.2,040,0163,1618494274,34.18 78,0010,0013,0900.3,+09.1,039,0151,1618494874,34.162 80,0011,0015,0900.2,+09.1,040,0161,1618495174,34.156 80,0021,0028,0900.1,+08.9,039,0150,1618495474,34.176 80,0016,0022,0900.1,+08.9,039,0148,1618495774,34.139 78,0013,0017,0900.3,+08.9,039,0158,1618496074,34.129 80,0015,0021,0900.0,+08.8,039,0166,1618496374,34.119 80,0012,0016,0900.1,+08.7,039,0148,1618496674,34.23 80,0014,0018,0899.9,+08.7,039,0138,1618497274,34.297 78,0013,0017,0900.2,+08.5,039,0164,1618497574,34.25 78,0012,0016,0900.3,+08.5,040,0146,1618497874,34.256 78,0016,0022,0900.3,+08.5,039,0147,1618498174,34.239 80,0012,0016,0900.1,+08.3,040,0157,1618498474,34.275 80,0016,0022,0900.4,+08.1,039,0156,1618499074,34.22 80,0010,0013,0900.2,+08.2,039,0165,1618499374,34.219 80,0013,0017,0900.1,+08.2,040,0157,1618499674,34.214 80,0013,0017,0900.4,+07.7,040,0184,1618500574,34.382 80,0022,0029,0900.1,+07.6,041,0148,1618500874,34.379 80,0021,0028,0900.1,+07.6,040,0152,1618501174,34.34 78,0022,0029,0900.4,+07.7,041,0136,1618501474,34.325 80,0017,0023,0900.1,+07.5,042,0171,1618501774,34.36 80,0028,0038,0900.4,+07.3,040,0176,1618502374,34.307 78,0012,0016,0900.5,+07.3,040,0170,1618502674,34.302 78,0025,0034,0900.3,+07.3,042,0147,1618502974,34.299 80,0022,0029,0900.7,+07.1,042,0147,1618503274,34.288 78,0025,0034,0900.4,+06.9,040,0169,1618503574,34.287 80,0037,0050,0900.5,+06.8,043,0151,1618503874,34.36 80,0048,0065,0900.7,+06.8,042,0148,1618504174,34.47 80,0017,0023,0900.6,+06.7,042,0151,1618504774,34.419 80,0024,0032,0900.9,+06.9,043,0147,1618505074,34.413 78,0026,0036,0900.8,+06.4,043,0175,1618505974,34.386 80,0021,0028,0900.9,+06.7,043,0140,1618506274,34.392 80,0022,0029,0901.0,+06.4,043,0180,1618506574,34.381 80,0050,0068,0901.0,+06.0,041,0182,1618506874,34.374 80,0031,0043,0900.7,+06.4,042,0150,1618507174,34.421 80,0024,0032,0901.0,+06.3,042,0158,1618507774,34.507 80,0033,0045,0901.0,+06.1,043,0154,1618508074,34.505 78,0026,0036,0901.2,+06.1,044,0162,1618508374,34.538 78,0014,0018,0901.3,+06.0,043,0167,1618508674,34.54 80,0016,0022,0901.5,+06.0,043,0151,1618508974,34.49 80,0016,0022,0901.6,+05.9,044,0170,1618509274,34.482 78,0013,0017,0901.5,+05.8,044,0147,1618509574,34.478 80,0018,0024,0901.9,+05.6,045,0154,1618510174,34.473 78,0017,0023,0901.8,+05.6,045,0160,1618510474,34.498 80,0028,0038,0901.5,+05.1,047,0163,1618510774,34.453 80,0021,0028,0901.8,+05.5,045,0160,1618511074,34.522 80,0024,0032,0901.5,+05.5,045,0156,1618511374,34.604 80,0024,0032,0901.7,+05.4,046,0153,1618511674,34.601 80,0015,0021,0901.9,+05.2,045,0167,1618512274,34.574 78,0021,0028,0901.6,+05.0,046,0156,1618512574,34.567 78,0029,0039,0901.7,+05.2,044,0158,1618512874,34.609 80,0023,0031,0901.5,+05.0,044,0147,1618513474,34.599 80,0017,0023,0901.6,+05.2,042,0177,1618513774,34.603 80,0022,0029,0901.7,+04.8,043,0157,1618514674,34.615 80,0029,0039,0901.5,+05.0,043,0139,1618514974,34.688 80,0013,0017,0901.6,+04.5,043,0154,1618515574,34.668 78,0010,0013,0901.8,+04.3,042,0135,1618515874,34.67 78,0023,0031,0901.7,+04.2,043,0154,1618516174,34.666 80,0012,0016,0901.9,+04.1,043,0153,1618516474,34.696 82,0023,0031,0901.5,+03.8,043,0139,1618516774,34.645 80,0015,0021,0901.8,+04.1,043,0145,1618517074,34.652 80,0010,0013,0901.6,+03.9,042,0152,1618517374,34.639 80,0016,0022,0901.6,+03.8,043,0150,1618517674,34.64 80,0010,0013,0902.1,+03.7,044,0174,1618517974,34.686 80,0009,0012,0901.6,+03.8,041,0155,1618518274,34.705 82,0016,0022,0901.9,+03.2,043,0155,1618518574,34.774 80,0064,0087,0902.0,+03.5,042,0160,1618518874,34.767 78,0120,0161,0902.2,+02.9,045,0163,1618519174,34.769 78,0011,0015,0901.7,+02.7,048,0171,1618519474,34.765 80,0008,0011,0901.7,+02.7,047,0165,1618519774,34.762 80,0007,0010,0901.9,+02.3,046,0148,1618520074,34.762 80,0006,0008,0901.6,+02.1,048,0172,1618520374,34.751 82,0016,0022,0901.8,+01.9,048,0161,1618520674,34.734 82,0007,0010,0902.1,+02.2,049,0135,1618520974,34.739 82,0007,0010,0901.8,+01.5,050,0149,1618521274,34.739 82,0034,0047,0902.0,+01.6,049,0171,1618521574,34.733 82,0011,0015,0901.8,+01.1,051,0170,1618521874,34.788 82,0010,0013,0901.8,+01.2,050,0160,1618522174,34.864 82,0006,0008,0901.7,+01.8,050,0174,1618522474,34.867 82,0006,0008,0901.7,+01.9,050,0173,1618522774,34.863 82,0040,0054,0901.6,+01.1,052,0157,1618523674,34.856 80,0017,0023,0901.6,+00.9,052,0159,1618523974,34.849 82,0033,0045,0901.5,+01.3,050,0135,1618524874,34.834 80,0011,0015,0901.5,+01.4,051,0152,1618525174,34.829 82,0015,0021,0901.8,+01.6,047,0141,1618525774,34.968 82,0008,0011,0901.8,+01.6,047,0158,1618526074,34.971 82,0008,0011,0901.5,+01.9,048,0146,1618527274,34.947 80,0024,0032,0901.7,+01.9,049,0162,1618527574,34.952 82,0018,0024,0901.4,+01.3,050,0156,1618528174,34.946 82,0028,0038,0901.5,+00.9,051,0201,1618528474,34.943 82,0008,0011,0901.4,+01.4,046,0159,1618528774,34.938 82,0040,0054,0901.5,+01.0,050,0159,1618529075,35.011 82,0014,0018,0901.8,+00.7,052,0138,1618529375,35.072 80,0028,0038,0901.8,+00.7,052,0170,1618529675,35.08 82,0011,0015,0901.3,+00.5,052,0164,1618530275,35.068 82,0007,0010,0901.4,+00.8,051,0176,1618530575,35.068 82,0009,0012,0901.4,+00.1,054,0146,1618531775,35.046 82,0008,0011,0901.5,+00.3,052,0162,1618532075,35.047 82,0009,0012,0901.4,+00.1,053,0161,1618532375,35.049 82,0016,0022,0901.5,+00.1,052,0137,1618532975,35.178 82,0019,0026,0901.3,+00.4,052,0160,1618533275,35.173 82,0010,0013,0901.3,+00.5,050,0164,1618533575,35.18 80,0015,0021,0901.4,+00.1,052,0154,1618534175,35.171 82,0011,0015,0901.5,+00.6,049,0175,1618534475,35.164 82,0011,0015,0901.4,+00.2,051,0155,1618534775,35.154 82,0010,0013,0901.3,+00.8,049,0169,1618535075,35.168 82,0011,0015,0901.3,+00.6,050,0182,1618535375,35.151 82,0008,0011,0901.1,+00.5,050,0139,1618535675,35.15 80,0010,0013,0901.6,+00.3,053,0178,1618535975,35.137 82,0008,0011,0901.4,+00.5,051,0154,1618536275,35.22 82,0014,0018,0901.4,+00.2,052,0170,1618536575,35.292 82,0010,0013,0901.2,+00.4,052,0174,1618536875,35.291 80,0008,0011,0901.1,+00.3,051,0168,1618537175,35.278 82,0008,0011,0901.4,+00.2,053,0145,1618537775,35.281 80,0008,0011,0901.1,+00.3,053,0151,1618538075,35.277 82,0008,0011,0900.9,+00.2,052,0166,1618538375,35.271 82,0008,0011,0901.3,+00.0,053,0187,1618538675,35.283 84,0010,0013,0901.1,-00.4,055,0153,1618538975,35.277 82,0008,0011,0901.1,-00.1,053,0158,1618539875,35.337 82,0009,0012,0901.4,-00.1,054,0142,1618540475,35.407 82,0009,0012,0901.6,+00.3,051,0166,1618540775,35.407 82,0011,0015,0901.6,+00.3,053,0137,1618541075,35.411 82,0010,0013,0901.3,+00.1,051,0157,1618541375,35.383 82,0010,0013,0901.6,+00.4,053,0162,1618541675,35.381 82,0013,0017,0901.3,+00.1,055,0124,1618542275,35.393 82,0011,0015,0901.5,+00.2,053,0150,1618542575,35.377 82,0010,0013,0901.3,-00.2,053,0181,1618542875,35.376 82,0024,0032,0901.6,+00.0,054,0153,1618543175,35.364 82,0013,0017,0901.6,-00.1,054,0169,1618543475,35.436 82,0024,0032,0901.5,-00.2,055,0158,1618544075,35.508 82,0029,0039,0901.8,-00.4,056,0145,1618544675,35.509 82,0011,0015,0901.5,-00.2,055,0150,1618544975,35.505 84,0021,0028,0901.9,-00.0,056,0150,1618545575,35.493 82,0021,0028,0901.7,+00.0,055,0162,1618545875,35.496 84,0012,0016,0901.5,-00.6,055,0166,1618546175,35.524 82,0021,0028,0901.6,-00.3,055,0126,1618546475,35.482 82,0012,0016,0901.5,-00.5,056,0171,1618547075,35.552 82,0018,0024,0901.6,-00.5,055,0161,1618547375,35.637 82,0010,0013,0901.9,-00.2,054,0159,1618548275,35.613 80,0016,0022,0902.0,-00.6,057,0142,1618548575,35.623 82,0013,0017,0901.7,-00.2,055,0175,1618548875,35.596 82,0044,0059,0901.8,-00.2,056,0155,1618549475,35.592 82,0011,0015,0901.9,+00.3,053,0151,1618549775,35.585 82,0011,0015,0901.9,+00.2,055,0157,1618550075,35.584 82,0008,0011,0902.1,+01.3,052,0155,1618550675,35.678 80,0017,0023,0902.3,+01.5,050,0151,1618550975,35.743 82,0030,0042,0902.4,+02.8,048,0166,1618551875,35.744 80,0032,0044,0902.1,+02.9,046,0162,1618552175,35.711 80,0025,0034,0902.3,+03.3,047,0174,1618552475,35.764 80,0015,0021,0902.5,+03.5,044,0184,1618553075,35.706 80,0015,0021,0902.5,+04.3,045,0140,1618553375,35.715 80,0017,0023,0902.8,+04.8,045,0164,1618553975,35.714 78,0014,0018,0902.7,+04.9,044,0191,1618554275,35.772 80,0021,0028,0902.7,+05.3,043,0163,1618554575,35.822 80,0016,0022,0902.6,+06.0,043,0145,1618554875,35.842 82,0012,0016,0902.8,+05.8,040,0165,1618555175,35.84 80,0020,0027,0902.6,+06.4,040,0160,1618555475,35.848 80,0011,0015,0902.7,+06.4,038,0164,1618555775,35.802 80,0017,0023,0903.0,+07.2,040,0149,1618556075,35.794 78,0012,0016,0903.1,+07.2,039,0144,1618556375,35.79 76,0011,0015,0902.9,+07.2,037,0162,1618556675,35.783 82,0008,0011,0902.8,+07.7,038,0148,1618556975,35.783 80,0021,0028,0902.9,+07.7,037,0160,1618557275,35.786 80,0013,0017,0903.2,+08.8,037,0152,1618557575,35.781 78,0009,0012,0902.9,+08.6,037,0151,1618557875,35.837 78,0016,0022,0903.0,+08.8,033,0168,1618558175,35.901 78,0009,0012,0902.9,+08.9,033,0167,1618558475,35.908 78,0011,0015,0903.4,+09.8,035,0166,1618559075,35.891 80,0013,0017,0903.1,+09.5,031,0154,1618559375,35.875 78,0007,0010,0902.8,+08.7,033,0159,1618559675,35.892 78,0016,0022,0903.1,+10.3,034,0173,1618560275,35.862 80,0006,0008,0903.4,+09.8,031,0150,1618560575,35.844 80,0007,0010,0903.1,+09.9,030,0182,1618560875,35.842 82,0009,0012,0903.3,+10.5,029,0161,1618561175,35.832 80,0007,0010,0903.0,+10.6,031,0172,1618561475,35.924 78,0009,0012,0903.3,+10.8,030,0157,1618561775,35.985 80,0007,0010,0903.0,+10.7,032,0145,1618562375,35.968 80,0011,0015,0903.2,+10.5,030,0152,1618562675,35.977 80,0010,0013,0903.0,+10.2,031,0147,1618562975,35.964 80,0011,0015,0903.2,+09.6,034,0153,1618563575,35.925 80,0010,0013,0902.7,+09.4,032,0173,1618564475,35.948 82,0007,0010,0902.5,+08.9,030,0165,1618565376,36.057 82,0007,0010,0902.5,+08.7,032,0166,1618565676,36.082 80,0008,0011,0902.4,+09.0,033,0178,1618565976,36.054 80,0009,0012,0902.3,+09.4,031,0137,1618566876,36.037 80,0006,0008,0902.4,+09.2,032,0153,1618567176,36.026 80,0020,0027,0902.4,+09.6,030,0140,1618568075,35.994 80,0008,0011,0902.4,+09.7,029,0172,1618568676,36.063 80,0011,0015,0902.3,+09.5,028,0172,1618568976,36.135 78,0013,0017,0902.1,+09.9,029,0173,1618569276,36.125 78,0031,0043,0902.4,+09.6,026,0139,1618569576,36.12 80,0007,0010,0902.3,+09.1,024,0151,1618569876,36.125 80,0012,0016,0902.4,+09.6,028,0164,1618570176,36.1 80,0010,0013,0902.5,+10.2,033,0164,1618570776,36.095 80,0015,0021,0902.3,+09.7,029,0160,1618571076,36.082 82,0011,0015,0902.4,+09.8,027,0159,1618571376,36.075 80,0015,0021,0902.3,+10.0,029,0163,1618571676,36.077 80,0007,0010,0902.1,+09.8,029,0164,1618571976,36.061 80,0009,0012,0902.2,+10.0,030,0155,1618572276,36.145 80,0011,0015,0902.0,+09.9,029,0158,1618572576,36.196 78,0008,0011,0901.7,+09.8,027,0165,1618572876,36.209 80,0012,0016,0901.9,+10.3,027,0158,1618573176,36.219 82,0026,0036,0902.2,+09.5,026,0154,1618573476,36.179 78,0010,0013,0902.0,+09.9,026,0147,1618573776,36.206 80,0007,0010,0902.1,+09.4,025,0158,1618574076,36.199 80,0006,0008,0901.9,+09.7,027,0149,1618574376,36.173 78,0007,0010,0901.9,+09.9,027,0162,1618574676,36.158 80,0008,0011,0901.9,+09.8,026,0160,1618574976,36.146 80,0010,0013,0902.1,+09.0,020,0171,1618575276,36.154 80,0014,0018,0901.7,+09.7,022,0153,1618575576,36.129 78,0013,0017,0901.6,+09.8,024,0170,1618576176,36.269 80,0008,0011,0901.5,+09.6,022,0162,1618576476,36.266 80,0009,0012,0901.5,+09.9,021,0158,1618576776,36.267 80,0012,0016,0901.7,+09.6,018,0148,1618577076,36.254 80,0011,0015,0901.6,+09.7,019,0134,1618577376,36.242 80,0015,0021,0901.7,+09.7,021,0155,1618577676,36.278 80,0007,0010,0901.5,+09.6,020,0153,1618578276,36.231 78,0010,0013,0901.5,+09.9,022,0156,1618578576,36.218 80,0008,0011,0901.4,+09.8,022,0122,1618578876,36.213 80,0014,0018,0901.5,+09.5,021,0145,1618579176,36.219 80,0010,0013,0901.6,+09.7,018,0173,1618579476,36.312 78,0016,0022,0901.5,+09.9,015,0164,1618579776,36.373 80,0016,0022,0901.4,+09.9,016,0177,1618580076,36.338 80,0007,0010,0901.6,+09.5,014,0164,1618580376,36.339 80,0013,0017,0901.8,+09.8,018,0159,1618580676,36.329 80,0007,0010,0901.3,+09.5,018,0170,1618580976,36.317 82,0007,0010,0902.0,+09.6,020,0154,1618581876,36.296 78,0009,0012,0901.8,+09.3,016,0153,1618582176,36.487 80,0007,0010,0901.9,+09.6,020,0151,1618582476,36.282 80,0014,0018,0902.1,+09.5,019,0154,1618582776,36.281 76,0020,0027,0901.7,+09.7,020,0154,1618583076,36.345 78,0008,0011,0902.0,+09.4,021,0140,1618583676,36.411 82,0018,0024,0901.7,+09.3,022,0168,1618583976,36.406 80,0016,0022,0902.0,+09.3,022,0153,1618584276,36.393 78,0022,0029,0902.0,+09.4,022,0158,1618584576,36.587 80,0019,0026,0902.2,+09.5,021,0159,1618584876,36.418 80,0019,0026,0901.9,+09.6,022,0144,1618585176,36.381 78,0015,0021,0902.0,+09.4,022,0142,1618585476,36.405 80,0025,0034,0902.1,+09.4,018,0164,1618585776,36.366 80,0015,0021,0902.0,+09.1,019,0159,1618586076,36.365 80,0012,0016,0901.9,+09.2,021,0158,1618586376,36.368 80,0022,0029,0902.0,+09.0,020,0154,1618586976,36.491 80,0014,0018,0901.7,+09.0,023,0168,1618587576,36.485 80,0012,0016,0901.8,+08.8,025,0142,1618587876,36.486 80,0011,0015,0901.7,+08.7,029,0135,1618588176,36.479 80,0021,0028,0901.7,+08.2,032,0153,1618588776,36.463 80,0007,0010,0901.6,+08.2,034,0155,1618589076,36.483 80,0005,0007,0901.8,+08.2,033,0144,1618589976,36.626 80,0021,0028,0901.9,+08.0,032,0131,1618590276,36.694 80,0006,0008,0901.7,+07.9,034,0148,1618590576,36.568 80,0005,0007,0901.7,+07.9,037,0145,1618590876,36.565 80,0007,0010,0902.0,+07.8,034,0180,1618591176,36.563 80,0006,0008,0901.7,+07.6,036,0172,1618592076,36.545 80,0009,0012,0901.7,+07.2,035,0138,1618592376,36.545 82,0014,0018,0901.9,+07.3,037,0134,1618592976,36.533 80,0008,0011,0902.2,+07.0,037,0146,1618593276,36.568 80,0006,0008,0902.1,+07.0,039,0163,1618593576,36.519 80,0006,0008,0902.4,+06.8,041,0162,1618594176,36.664 80,0007,0010,0902.1,+06.6,042,0153,1618594476,36.659 80,0006,0008,0902.3,+06.7,043,0165,1618594776,36.651 80,0007,0010,0902.4,+06.3,045,0154,1618595376,36.688 80,0005,0007,0902.1,+06.1,044,0162,1618595676,36.648 78,0008,0011,0902.5,+06.4,045,0148,1618596276,36.675 80,0048,0065,0902.5,+06.3,044,0146,1618596576,36.614 80,0067,0091,0902.6,+06.5,044,0178,1618596876,36.615 80,0227,0305,0902.4,+06.0,044,0151,1618597476,36.664 80,0024,0032,0902.5,+06.0,045,0148,1618597776,36.738 80,0008,0011,0902.5,+06.1,047,0151,1618598676,36.723 82,0014,0018,0902.4,+06.3,041,0127,1618598976,36.729 80,0012,0016,0902.4,+06.0,046,0161,1618599276,36.72 82,0025,0034,0902.6,+06.0,043,0160,1618599576,36.71 80,0010,0013,0902.8,+05.8,045,0162,1618599876,36.709 80,0008,0011,0902.7,+05.7,050,0141,1618600776,36.69 80,0006,0008,0902.1,+05.5,049,0172,1618601076,36.799 82,0012,0016,0902.5,+05.4,049,0195,1618601376,36.828 80,0008,0011,0902.3,+05.6,050,0175,1618601676,36.829 80,0006,0008,0902.3,+05.5,050,0159,1618601976,36.826 80,0020,0027,0902.6,+05.2,049,0140,1618602276,36.815 80,0025,0034,0902.6,+04.9,051,0152,1618602576,36.813 82,0007,0010,0902.5,+05.2,051,0162,1618603176,36.809 82,0013,0017,0902.6,+04.8,051,0171,1618603476,36.798 80,0007,0010,0902.7,+05.0,051,0162,1618603776,36.799 82,0009,0012,0902.4,+05.0,050,0135,1618604076,36.802 82,0007,0010,0902.7,+04.9,051,0144,1618604376,36.788 80,0006,0008,0902.5,+04.6,049,0170,1618604676,36.862 80,0006,0008,0902.6,+04.4,052,0147,1618604976,36.934 80,0006,0008,0902.9,+04.9,051,0169,1618605276,36.921 80,0008,0011,0902.6,+04.4,051,0164,1618605576,36.968 82,0006,0008,0902.8,+04.8,051,0147,1618606176,36.903 82,0007,0010,0902.7,+04.8,051,0158,1618606476,36.953 80,0008,0011,0902.8,+04.6,051,0155,1618606776,36.908 80,0008,0011,0902.8,+04.5,050,0167,1618607076,36.883 82,0006,0008,0903.0,+04.3,052,0171,1618607376,36.886 80,0012,0016,0903.1,+04.4,052,0171,1618607676,36.879 80,0007,0010,0903.0,+04.7,052,0167,1618608276,36.939 82,0007,0010,0903.0,+04.7,053,0177,1618608577,37.013 82,0009,0012,0902.9,+04.9,052,0163,1618608877,37.016 80,0008,0011,0902.9,+04.5,052,0167,1618609177,37.001 82,0007,0010,0902.5,+04.4,053,0157,1618609476,36.999 82,0008,0011,0902.7,+04.8,053,0172,1618609776,36.992 80,0007,0010,0902.9,+04.7,053,0184,1618610076,36.976 80,0021,0028,0903.0,+04.6,051,0151,1618610376,36.97 82,0007,0010,0903.1,+04.7,054,0151,1618610676,36.965 80,0007,0010,0903.2,+04.8,054,0146,1618610976,36.97 80,0012,0016,0902.8,+04.5,053,0173,1618611877,37.021 80,0009,0012,0902.7,+04.4,053,0196,1618612177,37.094 80,0010,0013,0902.8,+04.5,052,0170,1618612477,37.087 82,0088,0118,0902.9,+04.6,051,0149,1618612777,37.089 80,0049,0066,0903.0,+05.0,050,0150,1618613077,37.075 80,0028,0038,0903.1,+04.7,048,0168,1618613377,37.08 80,0013,0017,0903.0,+05.0,050,0188,1618613977,37.063 80,0013,0017,0902.9,+04.7,053,0155,1618614277,37.053 82,0034,0047,0902.7,+04.5,055,0149,1618614877,37.061 80,0020,0027,0903.0,+04.6,056,0169,1618615177,37.046 82,0016,0022,0902.5,+04.5,057,0158,1618615477,37.114 78,0011,0015,0902.6,+04.3,059,0176,1618616377,37.182 80,0011,0015,0902.7,+04.6,058,0131,1618616677,37.172 99,0016,0022,0902.4,+04.2,060,0175,1618616977,37.168 80,0010,0013,0902.6,+04.1,061,0157,1618617277,37.164 82,0011,0015,0902.6,+04.5,061,0171,1618617577,37.16 80,0011,0015,0902.6,+04.5,061,0166,1618617877,37.161 82,0012,0016,0902.7,+04.1,063,0160,1618618177,37.16 84,0012,0016,0902.3,+04.3,063,0194,1618618477,37.155 82,0012,0016,0902.4,+04.2,063,0161,1618618777,37.143 82,0011,0015,0902.2,+04.2,063,0157,1618619077,37.213 82,0013,0017,0901.9,+04.2,063,0150,1618619677,37.285 80,0013,0017,0902.1,+04.0,064,0186,1618619977,37.271 82,0013,0017,0902.1,+03.8,064,0166,1618620877,37.26 82,0013,0017,0902.2,+03.8,064,0151,1618621177,37.253 82,0013,0017,0902.1,+04.1,063,0161,1618621477,37.246 82,0014,0018,0901.6,+03.8,064,0167,1618621777,37.248 82,0012,0016,0901.6,+03.8,065,0140,1618622077,37.232 82,0016,0022,0901.7,+03.8,065,0191,1618622377,37.233 82,0018,0024,0901.4,+03.8,065,0169,1618622977,37.382 82,0019,0026,0901.6,+03.8,065,0153,1618623277,37.372 82,0017,0023,0901.4,+03.7,066,0146,1618624177,37.355 82,0017,0023,0901.6,+03.6,065,0141,1618624477,37.355 82,0015,0021,0901.1,+03.3,067,0148,1618624777,37.349 80,0014,0018,0901.6,+03.9,064,0152,1618625377,37.334 82,0014,0018,0901.3,+03.6,066,0136,1618625677,37.341 82,0015,0021,0901.3,+03.7,064,0141,1618626277,37.402 82,0013,0017,0901.1,+03.6,065,0159,1618626577,37.472 80,0016,0022,0901.4,+03.7,064,0133,1618626877,37.462 80,0014,0018,0901.7,+03.5,065,0153,1618627477,37.453 80,0013,0017,0901.2,+03.7,064,0165,1618627777,37.449 82,0013,0017,0901.4,+03.0,067,0140,1618628377,37.451 80,0012,0016,0901.4,+03.3,066,0156,1618628677,37.436 80,0010,0013,0901.4,+03.3,066,0135,1618628977,37.435 82,0012,0016,0901.3,+03.4,066,0148,1618629277,37.422 82,0012,0016,0901.6,+03.5,065,0145,1618629577,37.421 82,0013,0017,0901.3,+03.6,065,0146,1618629877,37.488 82,0013,0017,0901.4,+03.4,066,0153,1618630777,37.553 82,0013,0017,0901.3,+03.3,066,0164,1618631077,37.543 82,0013,0017,0901.3,+03.4,066,0167,1618631377,37.556 82,0028,0038,0901.5,+03.4,066,0176,1618631977,37.54 82,0023,0031,0901.8,+03.5,066,0163,1618632277,37.529 82,0028,0038,0901.7,+03.5,066,0157,1618633177,37.524 82,0030,0042,0901.2,+03.2,067,0140,1618633477,37.573 82,0012,0016,0901.3,+03.2,065,0156,1618634377,37.644 82,0011,0015,0901.2,+03.7,063,0151,1618634677,37.642 82,0008,0011,0901.3,+03.4,064,0155,1618635277,37.631 82,0009,0012,0901.2,+03.6,064,0160,1618635577,37.629 82,0009,0012,0901.6,+03.5,067,0175,1618635877,37.614 82,0016,0022,0901.4,+03.4,066,0164,1618636477,37.609 82,0087,0117,0901.4,+03.4,066,0160,1618636777,37.596 82,0032,0044,0901.3,+03.4,066,0140,1618637077,37.678 82,0011,0015,0901.5,+03.4,068,0151,1618637677,37.744 80,0011,0015,0901.4,+03.8,067,0163,1618637977,37.731 82,0015,0021,0901.4,+03.5,066,0158,1618638577,37.726 82,0014,0018,0901.4,+03.6,066,0157,1618638877,37.727 82,0012,0016,0901.5,+03.5,068,0160,1618639177,37.711 82,0015,0021,0901.5,+03.9,066,0154,1618640077,37.701 82,0012,0016,0901.5,+03.4,069,0144,1618640377,37.697 82,0013,0017,0901.4,+04.0,066,0148,1618640977,37.843 80,0011,0015,0901.3,+03.9,065,0156,1618641277,37.842 82,0011,0015,0901.4,+03.8,066,0143,1618641577,37.831 82,0010,0013,0901.5,+03.4,067,0150,1618642177,37.837 82,0011,0015,0901.6,+03.5,067,0163,1618642477,37.813 82,0010,0013,0901.3,+03.7,067,0167,1618642777,37.841 84,0012,0016,0901.4,+03.5,068,0151,1618643377,37.838 80,0015,0021,0901.4,+03.4,068,0182,1618643677,37.813 82,0205,0277,0901.2,+03.5,069,0150,1618644277,37.882 82,0952,1284,0901.0,+03.6,068,0176,1618644577,37.951 82,0009,0012,0901.2,+04.0,068,0150,1618644877,37.941 82,0007,0010,0901.2,+03.8,068,0137,1618645477,37.941 80,0005,0007,0901.2,+04.2,067,0151,1618645777,37.922 82,0019,0026,0900.9,+04.0,067,0143,1618646377,37.911 80,0008,0011,0901.1,+04.0,068,0145,1618646677,37.931 82,0006,0008,0901.1,+04.2,068,0145,1618646977,37.903 82,0007,0010,0900.9,+03.8,068,0167,1618647877,37.973 82,0008,0011,0900.8,+03.9,068,0157,1618648178,38.041 82,0007,0010,0900.7,+04.2,069,0161,1618649078,38.028 80,0012,0016,0900.9,+04.4,068,0173,1618649378,38.024 82,0007,0010,0900.8,+04.4,068,0157,1618649978,38.024 80,0017,0023,0900.6,+04.1,069,0161,1618650278,38.002 82,0019,0026,0900.7,+04.3,068,0135,1618650578,38.007 80,0009,0012,0900.7,+04.3,069,0155,1618650877,37.993 82,0092,0123,0900.5,+04.0,069,0179,1618651177,37.998 82,0034,0047,0900.5,+03.9,070,0153,1618652378,38.132 82,0078,0106,0900.6,+03.9,070,0167,1618652678,38.127 82,0099,0133,0900.3,+03.7,071,0167,1618653578,38.126 82,0020,0027,0900.2,+03.6,071,0150,1618654178,38.092 82,0246,0330,0900.3,+03.7,072,0188,1618654478,38.096 82,0014,0018,0900.0,+03.8,071,0164,1618654778,38.131 82,0011,0015,0900.2,+04.1,071,0137,1618655678,38.252 80,0011,0015,0900.4,+04.2,070,0167,1618655978,38.237 82,0027,0037,0900.3,+03.8,072,0177,1618656578,38.24 82,0044,0059,0900.5,+04.1,071,0146,1618656878,38.221 82,0028,0038,0900.4,+04.0,072,0158,1618657178,38.205 82,0010,0013,0899.9,+04.2,070,0155,1618657778,38.196 82,0020,0027,0899.9,+04.2,072,0168,1618658078,38.195 82,0012,0016,0900.0,+04.4,071,0162,1618658378,38.216 82,0009,0012,0899.8,+04.5,070,0184,1618658678,38.248 82,0010,0013,0900.0,+04.7,070,0160,1618658978,38.325 80,0010,0013,0899.9,+04.7,071,0160,1618659278,38.33 82,0011,0015,0899.5,+04.7,070,0154,1618660478,38.335 84,0013,0017,0899.4,+04.6,071,0141,1618661078,38.316 82,0025,0034,0899.5,+04.9,070,0157,1618661378,38.29 80,0013,0017,0899.4,+05.0,070,0150,1618661678,38.282 82,0050,0068,0899.2,+04.7,071,0155,1618662578,38.423 82,0013,0017,0899.1,+04.7,070,0170,1618662878,38.413 82,0014,0018,0899.2,+04.5,071,0159,1618663478,38.418 82,0020,0027,0899.3,+04.6,071,0151,1618663778,38.391 80,0021,0028,0899.1,+05.0,070,0175,1618664678,38.409 82,0014,0018,0899.3,+05.1,070,0159,1618665278,38.373 82,0016,0022,0899.0,+05.0,070,0161,1618666178,38.508 82,0110,0149,0899.2,+05.1,070,0167,1618666478,38.506 80,0071,0096,0899.0,+04.8,070,0125,1618666778,38.495 82,0044,0059,0898.9,+04.5,071,0156,1618667078,38.533 82,0027,0037,0899.0,+04.7,070,0139,1618667378,38.493 82,0013,0017,0898.7,+04.7,070,0172,1618667678,38.49 80,0014,0018,0899.1,+04.7,069,0175,1618667978,38.511 82,0013,0017,0899.1,+04.6,070,0166,1618669178,38.49 82,0015,0021,0898.7,+04.7,070,0167,1618669478,38.54 82,0034,0047,0898.9,+04.8,071,0135,1618670078,38.607 82,0021,0028,0898.8,+04.7,070,0171,1618670378,38.6 82,0041,0055,0898.6,+04.7,071,0177,1618670678,38.602 82,0030,0042,0898.7,+04.6,070,0160,1618670978,38.591 82,0017,0023,0898.9,+04.9,070,0154,1618671278,38.581 80,0025,0034,0898.6,+04.5,070,0173,1618671578,38.644 82,0014,0018,0898.5,+04.8,070,0132,1618671878,38.583 80,0014,0018,0898.7,+04.8,069,0152,1618672178,38.566 82,0017,0023,0898.7,+04.9,069,0172,1618672478,38.576 82,0018,0024,0898.3,+04.6,071,0168,1618672778,38.568 82,0018,0024,0898.3,+04.7,070,0164,1618673078,38.628 80,0045,0060,0898.3,+04.4,072,0156,1618673378,38.696 82,0028,0038,0898.2,+04.5,071,0161,1618673678,38.693 82,0020,0027,0898.3,+04.6,071,0164,1618673978,38.676 80,0014,0018,0898.6,+04.8,070,0154,1618674278,38.678 82,0020,0027,0898.7,+04.8,070,0169,1618674578,38.684 80,0016,0022,0898.3,+04.5,071,0131,1618674878,38.691 82,0014,0018,0898.6,+04.8,070,0136,1618675178,38.664 80,0024,0032,0898.4,+04.6,070,0144,1618675778,38.692 82,0054,0073,0898.0,+04.5,071,0154,1618676078,38.663 82,0017,0023,0898.6,+04.7,070,0176,1618676378,38.686 82,0023,0031,0898.5,+04.7,069,0175,1618676678,38.749 80,0030,0042,0898.6,+04.8,070,0154,1618676978,38.79 80,0040,0054,0898.3,+04.5,070,0158,1618677278,38.789 82,0030,0042,0898.3,+04.7,070,0160,1618677878,38.774 80,0018,0024,0898.2,+04.8,070,0176,1618678178,38.772 82,0017,0023,0898.3,+04.6,070,0161,1618678478,38.775 80,0042,0057,0898.5,+04.8,070,0154,1618679078,38.757 82,0017,0023,0898.7,+04.8,070,0191,1618679378,38.752 80,0016,0022,0898.4,+04.5,070,0161,1618679978,38.738 82,0023,0031,0898.6,+04.4,071,0165,1618680278,38.806 80,0015,0021,0898.5,+04.7,069,0135,1618680578,38.912 82,0016,0022,0898.5,+04.7,070,0166,1618680878,38.873 80,0020,0027,0898.7,+04.8,070,0139,1618681178,38.908 80,0019,0026,0898.5,+04.8,069,0144,1618681478,38.865 80,0017,0023,0898.4,+04.7,071,0159,1618681778,38.917 82,0021,0028,0898.6,+04.7,071,0158,1618682378,38.854 82,0028,0038,0898.5,+04.8,070,0170,1618682678,38.882 82,0015,0021,0898.5,+04.7,070,0170,1618682978,38.831 80,0057,0076,0898.6,+04.7,071,0157,1618683578,38.823 99,0015,0021,0898.5,+04.7,071,0146,1618683878,38.9 80,0017,0023,0898.8,+04.8,070,0178,1618684778,38.966 82,0036,0049,0898.5,+04.8,071,0160,1618685078,38.955 80,0045,0060,0898.7,+04.5,072,0144,1618685378,38.946 82,0016,0022,0898.7,+04.8,072,0161,1618685678,38.933 82,0013,0017,0899.0,+04.9,070,0169,1618685978,38.938 80,0011,0015,0898.8,+04.8,072,0152,1618686278,38.927 82,0012,0016,0898.8,+04.9,072,0173,1618686578,38.928 82,0015,0021,0898.9,+04.9,071,0150,1618686878,38.912 80,0012,0016,0899.1,+05.0,071,0154,1618687178,38.955 82,0010,0013,0898.7,+04.9,071,0146,1618687478,38.983 82,0011,0015,0898.9,+04.9,072,0135,1618687779,39.058 82,0011,0015,0898.9,+04.9,071,0162,1618688079,39.051 82,0010,0013,0898.9,+04.9,071,0162,1618688379,39.052 82,0010,0013,0898.7,+04.7,073,0154,1618688679,39.039 80,0012,0016,0898.7,+04.8,073,0156,1618689279,39.036 82,0023,0031,0898.9,+04.9,071,0143,1618690179,39.014 80,0023,0031,0898.9,+04.9,071,0148,1618690479,39.004 80,0012,0016,0898.7,+04.9,071,0143,1618691379,39.147 82,0015,0021,0898.9,+04.8,071,0170,1618691679,39.134 82,0013,0017,0898.6,+04.8,071,0144,1618691979,39.118 82,0015,0021,0898.8,+04.8,072,0157,1618692279,39.118 80,0026,0036,0898.7,+04.8,073,0156,1618692579,39.12 82,0029,0039,0899.0,+04.9,072,0139,1618692879,39.106 80,0025,0034,0898.8,+04.8,072,0152,1618693183,43.999 82,0032,0044,0898.8,+04.8,072,0170,1618693479,39.1 82,0035,0048,0898.8,+04.8,072,0162,1618693779,39.095 80,0032,0044,0898.6,+04.8,072,0164,1618694079,39.094 82,0026,0036,0898.7,+04.8,072,0172,1618694679,39.158 82,0020,0027,0898.9,+04.8,072,0164,1618694979,39.234 80,0017,0023,0898.6,+04.8,072,0141,1618695579,39.217 80,0016,0022,0898.6,+04.8,071,0156,1618695879,39.215 80,0036,0049,0899.0,+04.5,071,0154,1618696179,39.219 82,0018,0024,0898.7,+04.5,071,0144,1618697079,39.204 80,0022,0029,0898.8,+04.5,072,0133,1618697979,39.182 82,0013,0017,0898.8,+04.6,072,0160,1618698279,39.26 82,0014,0018,0898.7,+04.4,072,0179,1618698879,39.322 82,0012,0016,0898.7,+04.3,071,0154,1618699179,39.319 80,0030,0042,0898.7,+04.0,073,0159,1618699479,39.308 80,0014,0018,0898.6,+04.3,073,0151,1618699779,39.31 80,0019,0026,0898.7,+04.2,072,0181,1618700079,39.302 82,0037,0050,0898.8,+04.5,072,0141,1618700379,39.295 82,0019,0026,0898.5,+04.5,071,0163,1618700679,39.294 80,0015,0021,0898.4,+04.1,073,0158,1618700979,39.295 82,0015,0021,0898.4,+04.1,073,0146,1618701279,39.275 80,0013,0017,0898.5,+04.4,071,0168,1618701579,39.274 82,0016,0022,0898.1,+04.4,071,0171,1618702179,39.415 82,0012,0016,0898.2,+04.1,072,0177,1618702479,39.414 80,0013,0017,0898.0,+04.4,072,0171,1618702779,39.409 80,0014,0018,0897.9,+04.3,071,0138,1618703079,39.405 82,0020,0027,0898.0,+04.4,071,0151,1618703379,39.398 82,0010,0013,0898.0,+04.1,071,0155,1618703679,39.391 82,0009,0012,0897.7,+04.3,070,0150,1618703979,39.386 82,0012,0016,0897.9,+04.4,070,0178,1618704279,39.379 82,0008,0011,0897.9,+04.3,070,0153,1618704879,39.37 82,0009,0012,0897.7,+04.2,070,0178,1618705479,39.432 82,0007,0010,0898.1,+04.2,071,0141,1618705779,39.505 82,0010,0013,0898.1,+04.0,070,0156,1618706079,39.498 82,0008,0011,0898.0,+04.1,070,0148,1618706379,39.501 82,0012,0016,0897.7,+03.9,071,0165,1618706979,39.496 82,0012,0016,0898.0,+04.0,071,0182,1618707279,39.483 82,0009,0012,0897.5,+03.8,071,0151,1618707579,39.47 82,0008,0011,0898.0,+04.1,071,0207,1618707879,39.48 82,0007,0010,0898.1,+04.1,071,0154,1618708179,39.482 82,0008,0011,0897.8,+04.2,071,0143,1618708479,39.465 82,0008,0011,0897.7,+04.1,071,0175,1618709079,39.544 82,0007,0010,0897.5,+03.8,071,0171,1618709379,39.622 82,0008,0011,0897.6,+03.9,071,0164,1618709679,39.611 82,0008,0011,0897.4,+03.8,071,0157,1618710579,39.583 82,0008,0011,0897.3,+03.9,071,0150,1618711479,39.57 80,0009,0012,0897.3,+03.8,072,0137,1618711779,39.566 80,0009,0012,0897.3,+03.7,071,0178,1618712379,39.548 82,0007,0010,0897.6,+04.0,070,0140,1618712979,39.712 80,0007,0010,0897.3,+03.7,072,0159,1618713279,39.698 82,0008,0011,0897.4,+04.0,071,0167,1618713879,39.699 82,0009,0012,0897.2,+03.6,072,0183,1618714179,39.685 82,0008,0011,0897.3,+03.7,071,0138,1618714479,39.685 82,0006,0008,0897.3,+03.7,072,0150,1618714779,39.671 82,0008,0011,0897.5,+03.8,071,0155,1618715079,39.672 80,0008,0011,0897.4,+04.0,071,0179,1618715379,39.667 80,0009,0012,0897.4,+04.0,071,0140,1618715979,39.662 82,0009,0012,0897.5,+04.1,071,0174,1618716579,39.796 82,0010,0013,0897.7,+03.5,072,0157,1618716879,39.802 80,0008,0011,0897.7,+03.9,070,0142,1618717179,39.806 82,0011,0015,0897.5,+03.7,070,0131,1618717479,39.79 82,0015,0021,0897.4,+03.5,071,0159,1618718079,39.779 82,0013,0017,0897.5,+03.6,070,0174,1618718379,39.773 82,0012,0016,0897.4,+03.6,069,0171,1618718979,39.767 82,0010,0013,0897.5,+03.4,069,0160,1618719279,39.768 82,0011,0015,0897.7,+03.2,069,0151,1618719579,39.75 82,0011,0015,0897.7,+03.2,069,0167,1618719879,39.81 82,0119,0160,0897.6,+03.3,068,0191,1618720479,39.888 82,0019,0026,0897.5,+03.3,068,0162,1618720779,39.892 82,0016,0022,0897.5,+03.0,069,0159,1618721379,39.857 82,0015,0021,0897.5,+03.3,069,0159,1618721679,39.876 80,0014,0018,0897.2,+03.2,068,0163,1618721979,39.874 80,0014,0018,0897.6,+03.3,067,0156,1618722279,39.85 82,0019,0026,0897.1,+03.2,066,0160,1618722579,39.843 82,0013,0017,0897.6,+03.1,067,0169,1618722879,39.845 80,0018,0024,0897.4,+03.2,066,0182,1618723179,39.837 82,0009,0012,0897.5,+03.3,069,0149,1618723779,39.983 82,0011,0015,0896.9,+03.6,069,0158,1618724079,39.987 82,0013,0017,0896.7,+03.8,067,0155,1618724679,39.961 80,0012,0016,0897.2,+04.0,068,0179,1618724979,39.966 82,0036,0049,0897.2,+04.1,068,0145,1618725279,39.955 82,0035,0048,0897.3,+04.1,067,0153,1618726179,39.944 82,0036,0049,0897.5,+04.1,067,0158,1618726479,39.939 82,0077,0103,0897.6,+04.0,066,0154,1618726779,39.962 80,0011,0015,0898.1,+04.1,065,0163,1618727080,40.005 82,0035,0048,0897.7,+04.2,066,0166,1618727380,40.085 80,0008,0011,0897.7,+04.2,067,0140,1618727680,40.086 80,0013,0017,0897.9,+04.0,067,0172,1618728280,40.06 80,0016,0022,0897.6,+04.2,067,0155,1618728580,40.065 82,0016,0022,0897.8,+04.2,068,0147,1618729180,40.042 80,0019,0026,0898.1,+04.4,068,0153,1618729480,40.042 80,0015,0021,0897.9,+04.7,067,0174,1618729780,40.039 80,0024,0032,0898.0,+04.8,067,0181,1618730080,40.034 80,0069,0093,0897.7,+04.9,066,0143,1618730680,40.105 80,0059,0079,0897.7,+05.0,067,0170,1618730980,40.174 82,0056,0075,0898.0,+05.2,067,0160,1618731580,40.159 80,0038,0052,0897.8,+05.3,067,0146,1618731880,40.17 80,0045,0060,0898.0,+05.3,067,0162,1618732180,40.159 80,0035,0048,0897.8,+05.3,067,0158,1618732480,40.141 99,0091,0122,0897.8,+05.4,068,0155,1618732780,40.143 82,0040,0054,0897.7,+05.5,069,0141,1618733080,40.154 80,0029,0039,0897.8,+05.6,067,0143,1618733680,40.132 80,0021,0028,0897.6,+05.8,069,0154,1618733980,40.122 80,0026,0036,0897.9,+06.0,067,0150,1618734880,40.248 82,0029,0039,0898.1,+06.0,068,0151,1618735180,40.241 80,0034,0047,0898.1,+06.0,066,0153,1618735480,40.25 82,0042,0057,0897.9,+05.9,068,0156,1618736080,40.23 80,0017,0023,0898.0,+06.1,067,0172,1618736380,40.226 80,0018,0024,0898.0,+06.1,067,0164,1618736680,40.216 80,0014,0018,0898.0,+06.0,067,0143,1618736980,40.206 80,0012,0016,0897.9,+06.1,066,0149,1618737280,40.216 82,0011,0015,0898.0,+06.1,065,0157,1618737580,40.203 80,0013,0017,0898.0,+06.3,066,0150,1618737880,40.272 80,0010,0013,0897.7,+06.4,065,0156,1618738180,40.342 80,0012,0016,0897.9,+06.5,066,0184,1618738480,40.359 80,0034,0047,0897.8,+06.6,067,0163,1618738780,40.33 80,0029,0039,0898.0,+06.7,065,0159,1618739080,40.323 80,0011,0015,0897.9,+06.8,065,0158,1618739380,40.318 80,0025,0034,0897.8,+06.7,064,0147,1618739680,40.317 80,0017,0023,0898.1,+07.0,065,0168,1618739980,40.302 80,0016,0022,0898.0,+07.2,066,0176,1618740280,40.3 80,0014,0018,0898.0,+07.2,066,0152,1618740580,40.309 80,0020,0027,0898.3,+07.1,066,0141,1618741180,40.292 82,0014,0018,0898.1,+07.0,066,0173,1618741780,40.433 80,0016,0022,0898.3,+07.1,066,0186,1618742080,40.426 80,0014,0018,0898.5,+07.0,066,0154,1618742380,40.433 80,0017,0023,0898.2,+07.0,066,0157,1618742680,40.406 80,0017,0023,0898.3,+07.0,067,0150,1618742980,40.436 82,0014,0018,0898.1,+07.0,067,0169,1618743280,40.397 82,0047,0064,0898.0,+07.2,067,0162,1618743580,40.392 80,0017,0023,0898.2,+07.0,067,0152,1618743880,40.379 80,0017,0023,0898.5,+07.0,066,0175,1618744480,40.369 99,0012,0016,0898.4,+06.7,066,0170,1618744780,40.377 78,0010,0013,0898.4,+06.7,066,0163,1618745080,40.465 80,0011,0015,0898.3,+06.7,065,0154,1618745380,40.506 82,0010,0013,0898.3,+06.9,066,0180,1618745680,40.496 80,0011,0015,0898.3,+06.6,064,0180,1618745980,40.495 78,0010,0013,0898.4,+06.6,064,0169,1618746280,40.496 80,0015,0021,0898.5,+06.8,064,0166,1618746580,40.486 80,0014,0018,0898.5,+06.7,064,0153,1618747180,40.494 80,0021,0028,0898.4,+06.7,064,0182,1618747480,40.479 80,0015,0021,0898.7,+06.6,064,0160,1618748080,40.467 80,0017,0023,0898.5,+06.9,065,0159,1618748680,40.543 80,0019,0026,0898.5,+07.0,064,0158,1618749280,40.6 80,0011,0015,0898.6,+07.0,065,0131,1618749580,40.602 80,0017,0023,0898.3,+07.1,064,0155,1618749880,40.577 80,0014,0018,0898.5,+07.1,064,0168,1618750180,40.576 80,0038,0052,0898.8,+06.8,064,0174,1618750480,40.575 80,0015,0021,0898.7,+07.0,064,0167,1618750780,40.567 80,0023,0031,0898.6,+07.2,064,0171,1618751380,40.553 80,0012,0016,0898.1,+07.5,064,0159,1618751980,40.549 80,0011,0015,0898.6,+07.5,065,0151,1618752280,40.619 80,0011,0015,0898.7,+07.7,065,0145,1618752580,40.698 78,0054,0073,0898.6,+07.6,067,0158,1618752880,40.677 78,0021,0028,0898.5,+07.6,066,0158,1618753480,40.66 80,0020,0027,0898.8,+07.6,066,0145,1618753780,40.668 82,0026,0036,0898.7,+07.6,067,0163,1618754080,40.655 80,0028,0038,0898.8,+07.6,066,0159,1618754380,40.642 80,0017,0023,0898.9,+07.6,066,0128,1618754680,40.64 80,0019,0026,0899.1,+07.6,067,0172,1618754980,40.639 80,0025,0034,0899.2,+07.6,066,0146,1618755280,40.611 80,0025,0034,0898.8,+07.4,068,0158,1618756180,40.772 80,0021,0028,0899.1,+07.3,069,0163,1618756480,40.75 80,0015,0021,0899.4,+07.3,069,0177,1618757080,40.743 80,0040,0054,0899.2,+07.1,069,0178,1618757380,40.737 80,0016,0022,0899.2,+06.9,069,0167,1618757680,40.724 80,0014,0018,0899.0,+06.9,069,0161,1618757980,40.733 80,0014,0018,0899.3,+07.2,068,0161,1618758580,40.716 80,0030,0042,0899.2,+07.4,069,0165,1618759180,40.693 80,0037,0050,0899.2,+07.4,068,0162,1618759480,40.82 80,0018,0024,0899.5,+07.4,068,0165,1618759780,40.826 80,0034,0047,0899.2,+07.4,068,0160,1618760080,40.836 78,0040,0054,0899.1,+07.3,068,0178,1618760680,40.824 78,0043,0058,0899.4,+07.3,068,0187,1618761280,40.806 80,0028,0038,0899.4,+07.3,069,0156,1618761580,40.811 80,0025,0034,0899.2,+07.2,069,0169,1618761880,40.786 80,0041,0055,0899.5,+07.2,069,0162,1618762480,40.805 80,0020,0027,0899.4,+07.1,070,0162,1618762780,40.773 80,0038,0052,0899.9,+07.1,069,0157,1618763080,40.837 80,0023,0031,0900.0,+07.1,069,0183,1618763380,40.92 80,0029,0039,0899.8,+07.1,070,0166,1618763680,40.91 80,0049,0066,0899.9,+07.1,070,0157,1618763980,40.933 80,0072,0097,0900.2,+07.2,069,0158,1618764280,40.901 80,0072,0097,0900.4,+07.0,071,0171,1618764580,40.934 80,0048,0065,0900.3,+07.1,070,0155,1618764880,40.886 80,0033,0045,0900.4,+07.0,070,0145,1618765480,40.877 78,0028,0038,0900.3,+07.0,072,0160,1618765780,40.908 80,0036,0049,0900.2,+06.9,071,0141,1618766080,40.866 82,0039,0053,0900.5,+06.9,070,0166,1618766380,40.885 80,0045,0060,0900.2,+06.8,070,0158,1618766680,40.945 80,0036,0049,0900.2,+06.8,070,0148,1618766981,41.008 80,0036,0049,0900.4,+06.8,069,0164,1618767280,41 80,0047,0064,0900.4,+06.8,070,0168,1618767581,41.013 78,0156,0209,0900.5,+06.8,069,0164,1618767881,41 80,0057,0076,0900.2,+06.7,069,0154,1618768180,40.987 80,0038,0052,0900.7,+06.6,070,0161,1618768480,40.988 76,0032,0044,0900.8,+06.7,070,0164,1618768780,40.998 80,0019,0026,0900.6,+06.7,070,0161,1618769080,40.974 82,0185,0248,0900.9,+06.7,070,0190,1618769380,40.993 80,0018,0024,0900.7,+06.6,072,0161,1618769980,40.957 80,0017,0023,0900.8,+06.5,072,0159,1618770581,41.089 80,0017,0023,0901.0,+06.5,071,0157,1618771181,41.069 80,0052,0070,0900.8,+06.4,071,0183,1618771481,41.065 78,0016,0022,0900.9,+06.4,072,0155,1618771781,41.083 80,0015,0021,0900.5,+06.4,072,0141,1618772081,41.062 78,0018,0024,0900.8,+06.3,072,0163,1618772381,41.051 78,0017,0023,0900.4,+06.1,072,0165,1618772681,41.13 82,0016,0022,0900.8,+06.2,072,0171,1618772981,41.247 80,0016,0022,0900.8,+06.3,071,0142,1618773281,41.049 80,0021,0028,0900.7,+06.2,071,0186,1618773581,41.031 80,0021,0028,0901.0,+06.2,072,0166,1618774181,41.173 80,0016,0022,0900.8,+06.3,071,0177,1618774481,41.163 80,0017,0023,0901.3,+06.2,072,0154,1618774781,41.155 78,0017,0023,0901.3,+06.3,072,0150,1618775081,41.157 80,0019,0026,0901.1,+06.3,072,0160,1618775381,41.153 82,0016,0022,0901.0,+06.3,072,0173,1618775681,41.16 78,0064,0087,0901.0,+06.3,071,0177,1618775981,41.166 78,0031,0043,0901.3,+06.2,072,0177,1618776581,41.14 80,0016,0022,0901.1,+06.3,071,0156,1618776881,41.145 80,0017,0023,0901.2,+06.2,072,0141,1618777181,41.121 80,0018,0024,0901.1,+06.0,071,0166,1618777481,41.187 80,0016,0022,0900.9,+06.0,072,0156,1618778081,41.3 80,0016,0022,0900.8,+05.9,072,0160,1618778381,41.277 80,0016,0022,0900.9,+05.6,073,0162,1618779281,41.246 80,0016,0022,0900.7,+05.8,072,0147,1618779581,41.237 99,0014,0018,0901.0,+05.6,071,0145,1618779881,41.23 80,0016,0022,0900.5,+05.4,071,0162,1618780181,41.2 80,0019,0026,0900.5,+05.2,071,0151,1618780481,41.201 82,0022,0029,0900.6,+04.7,072,0148,1618780781,41.192 80,0021,0028,0900.5,+04.4,070,0190,1618781381,41.358 80,0016,0022,0900.7,+04.2,071,0176,1618781981,41.326 82,0018,0024,0900.4,+04.5,070,0175,1618782281,41.35 80,0015,0021,0900.4,+04.1,070,0162,1618782581,41.338 80,0016,0022,0900.6,+04.2,070,0154,1618783181,41.303 80,0018,0024,0900.6,+04.1,071,0168,1618783481,41.293 80,0016,0022,0900.4,+04.2,070,0170,1618783781,41.314 80,0013,0017,0900.5,+03.7,070,0148,1618784681,41.356 82,0015,0021,0900.5,+03.8,069,0171,1618784981,41.424 82,0013,0017,0900.4,+03.7,070,0164,1618785281,41.42 80,0013,0017,0900.4,+03.8,071,0173,1618785581,41.609 80,0010,0013,0900.4,+03.8,069,0148,1618786181,41.398 80,0011,0015,0900.5,+03.4,070,0165,1618786481,41.393 82,0011,0015,0900.4,+03.4,069,0170,1618786781,41.394 82,0010,0013,0900.1,+03.1,070,0168,1618787081,41.405 80,0013,0017,0900.1,+03.3,069,0150,1618787681,41.394 80,0011,0015,0900.3,+03.3,069,0165,1618787981,41.381 82,0013,0017,0900.1,+03.2,069,0182,1618788881,41.522 82,0016,0022,0900.0,+03.0,071,0135,1618789181,41.536 82,0014,0018,0899.6,+03.1,071,0150,1618789781,41.519 80,0015,0021,0899.5,+03.2,070,0152,1618790081,41.526 80,0017,0023,0899.8,+03.6,070,0139,1618790381,41.51 80,0016,0022,0899.8,+03.3,070,0166,1618791281,41.482 80,0019,0026,0899.6,+03.2,071,0146,1618791581,41.475 80,0015,0021,0899.8,+03.4,071,0152,1618791881,41.55 82,0019,0026,0899.7,+03.3,071,0159,1618792181,41.631 82,0017,0023,0899.4,+03.2,070,0160,1618792481,41.616 82,0017,0023,0899.6,+03.0,072,0175,1618792781,41.628 82,0015,0021,0899.3,+03.4,070,0181,1618793381,41.611 82,0015,0021,0899.4,+03.1,071,0157,1618793681,41.604 80,0016,0022,0899.7,+03.0,071,0153,1618794281,41.595 80,0016,0022,0899.4,+02.9,071,0164,1618794581,41.595 82,0016,0022,0899.1,+02.9,071,0155,1618794881,41.589 82,0015,0021,0899.2,+03.1,070,0128,1618795181,41.588 82,0021,0028,0899.1,+03.5,070,0177,1618795781,41.726 82,0021,0028,0899.1,+03.3,070,0173,1618796081,41.715 82,0017,0023,0899.2,+03.6,070,0156,1618796381,41.714 82,0017,0023,0899.4,+03.5,070,0143,1618796681,41.706 82,0021,0028,0899.2,+03.7,070,0144,1618796981,41.72 80,0023,0031,0899.2,+03.7,070,0167,1618797281,41.698 82,0022,0029,0899.3,+03.7,071,0150,1618797581,41.71 80,0027,0037,0899.2,+03.4,072,0167,1618797881,41.691 82,0026,0036,0899.0,+03.8,070,0171,1618798181,41.692 82,0020,0027,0899.0,+03.8,070,0142,1618799381,41.822 82,0019,0026,0898.9,+03.8,070,0174,1618799981,41.822 82,0020,0027,0899.2,+03.5,071,0146,1618800281,41.804 82,0024,0032,0898.9,+03.7,070,0154,1618800581,41.821 80,0024,0032,0898.8,+03.8,070,0146,1618801181,41.793 82,0023,0031,0898.6,+03.9,070,0148,1618801481,41.786 82,0023,0031,0899.0,+03.9,070,0164,1618801781,41.802 80,0023,0031,0898.6,+03.9,071,0163,1618802981,41.934 82,0025,0034,0898.5,+03.6,072,0130,1618803881,41.907 82,0038,0052,0898.5,+03.8,072,0152,1618804181,41.9 80,0046,0063,0898.6,+04.1,071,0154,1618804781,41.879 82,0033,0045,0898.6,+04.1,070,0141,1618805081,41.898 82,0043,0058,0898.2,+04.1,071,0184,1618805381,41.867 82,0035,0048,0898.5,+04.2,071,0171,1618805981,41.864 82,0038,0052,0898.5,+04.2,071,0153,1618806281,41.936 82,0044,0059,0898.4,+04.2,071,0184,1618806582,42.007 82,0047,0064,0898.4,+04.3,070,0178,1618807181,41.992 80,0043,0058,0898.6,+04.3,071,0178,1618807481,41.988 80,0054,0073,0898.4,+04.3,072,0158,1618807781,41.984 82,0074,0100,0898.7,+04.4,072,0169,1618808381,41.977 80,0063,0086,0898.6,+04.5,071,0176,1618808681,41.973 78,0058,0078,0898.9,+04.4,072,0131,1618808981,41.962 82,0049,0066,0898.6,+04.4,072,0155,1618809281,41.955 82,0054,0073,0898.3,+04.6,072,0165,1618809581,41.94 82,0061,0081,0898.5,+04.5,071,0154,1618809882,42.021 82,0063,0086,0898.3,+04.6,072,0141,1618810482,42.083 80,0060,0080,0898.2,+04.6,072,0177,1618810782,42.076 82,0042,0057,0898.1,+04.8,073,0176,1618811682,42.066 80,0057,0076,0898.4,+04.8,074,0168,1618811982,42.067 82,0060,0080,0898.4,+05.0,073,0160,1618812882,42.048 82,0088,0118,0897.9,+05.1,073,0171,1618813182,42.039 82,0104,0139,0898.1,+05.2,073,0169,1618813482,42.122 82,0088,0118,0898.2,+05.3,073,0154,1618814082,42.174 80,0079,0107,0897.8,+05.3,075,0137,1618814682,42.158 80,0030,0042,0897.7,+05.5,072,0153,1618814982,42.151 82,0017,0023,0897.7,+05.5,072,0146,1618815282,42.152 82,0011,0015,0897.8,+05.4,072,0142,1618815582,42.152 80,0011,0015,0898.0,+05.5,072,0175,1618816182,42.15 82,0050,0068,0898.1,+05.3,073,0164,1618816482,42.14 80,0009,0012,0898.1,+05.4,073,0166,1618816782,42.14 80,0016,0022,0898.0,+05.3,072,0152,1618817082,42.195 80,0008,0011,0898.2,+05.3,073,0167,1618817382,42.271 80,0009,0012,0897.9,+05.3,073,0172,1618817682,42.266 80,0055,0074,0897.7,+05.0,070,0144,1618817982,42.266 80,0009,0012,0897.8,+05.2,072,0181,1618818282,42.257 82,0007,0010,0897.8,+05.1,071,0166,1618818582,42.256 80,0007,0010,0898.2,+05.0,073,0185,1618818882,42.244 80,0007,0010,0898.1,+05.0,071,0172,1618819482,42.234 82,0006,0008,0898.0,+05.1,072,0145,1618819782,42.229 80,0005,0007,0897.8,+05.2,071,0158,1618820382,42.217 82,0008,0011,0897.8,+04.8,070,0162,1618820682,42.293 82,0015,0021,0897.6,+05.1,070,0153,1618820982,42.359 82,0024,0032,0897.5,+05.3,070,0157,1618821582,42.354 80,0030,0042,0897.5,+05.5,071,0156,1618821882,42.349 80,0014,0018,0897.2,+05.4,070,0164,1618822182,42.341 82,0008,0011,0897.5,+05.3,070,0150,1618822482,42.336 80,0010,0013,0897.4,+05.4,070,0181,1618822782,42.335 80,0011,0015,0897.2,+05.3,071,0161,1618823082,42.334 80,0008,0011,0897.1,+05.3,071,0139,1618823382,42.339 82,0017,0023,0897.2,+05.2,071,0165,1618823682,42.325 76,0028,0038,0897.1,+05.1,072,0135,1618823982,42.301 80,0011,0015,0896.6,+05.1,073,0162,1618824282,42.377 82,0008,0011,0896.6,+05.3,071,0170,1618824882,42.447 80,0007,0010,0896.6,+05.4,072,0160,1618825182,42.44 80,0005,0007,0896.0,+05.3,074,0151,1618826082,42.429 80,0011,0015,0896.3,+05.2,073,0155,1618826382,42.43 82,0016,0022,0896.3,+05.4,073,0151,1618827282,42.403 80,0017,0023,0895.9,+05.5,072,0155,1618827582,42.401 80,0018,0024,0896.2,+05.4,072,0158,1618827882,42.475 80,0006,0008,0896.2,+05.4,073,0165,1618828182,42.552 82,0027,0037,0896.3,+05.4,073,0147,1618828482,42.547 82,0013,0017,0896.4,+05.5,072,0151,1618828782,42.534 80,0006,0008,0896.5,+05.4,073,0172,1618829382,42.538 80,0006,0008,0896.5,+05.5,072,0135,1618829682,42.529 82,0007,0010,0896.5,+05.4,073,0155,1618829982,42.514 82,0009,0012,0896.6,+05.6,074,0177,1618830282,42.504 82,0025,0034,0896.5,+05.5,072,0155,1618830582,42.51 80,0035,0048,0896.7,+05.4,072,0178,1618830882,42.5 80,0009,0012,0896.2,+05.6,070,0155,1618831782,42.642 80,0008,0011,0896.6,+05.6,070,0181,1618832082,42.638 80,0019,0026,0896.3,+05.6,071,0174,1618832682,42.629 80,0023,0031,0896.2,+05.5,071,0146,1618832982,42.624 80,0020,0027,0896.2,+05.3,071,0157,1618833582,42.61 80,0034,0047,0896.0,+05.5,071,0183,1618833882,42.602 80,0006,0008,0896.0,+05.4,071,0169,1618834182,42.593 80,0018,0024,0895.9,+05.3,072,0164,1618834782,42.589 82,0028,0038,0896.0,+05.5,070,0163,1618835082,42.665 80,0015,0021,0896.1,+05.5,071,0160,1618835382,42.722 80,0014,0018,0896.0,+05.5,070,0165,1618835982,42.712 82,0029,0039,0895.9,+05.6,070,0171,1618836282,42.703 80,0008,0011,0896.0,+05.4,071,0162,1618836582,42.705 80,0012,0016,0895.8,+05.3,072,0135,1618837182,42.699 80,0010,0013,0895.9,+05.4,072,0152,1618837482,42.7 80,0003,0005,0895.5,+05.4,073,0160,1618838082,42.674 80,0004,0006,0895.3,+05.5,071,0172,1618838382,42.676 80,0025,0034,0895.6,+05.5,072,0192,1618838682,42.757 80,0018,0024,0895.5,+05.6,072,0154,1618839282,42.808 80,0015,0021,0895.8,+05.7,071,0155,1618839582,42.806 80,0007,0010,0895.6,+05.7,071,0160,1618840482,42.804 80,0002,0003,0895.6,+05.7,071,0183,1618840782,42.782 80,0012,0016,0895.5,+05.7,071,0168,1618841682,42.76 80,0004,0006,0895.5,+05.7,071,0161,1618841982,42.759 80,0005,0007,0895.5,+05.6,070,0148,1618842282,42.832 82,0003,0005,0895.4,+05.5,071,0163,1618842582,42.908 82,0004,0006,0895.6,+05.6,070,0198,1618842882,42.933 82,0003,0005,0895.4,+05.5,070,0161,1618843182,42.886 82,0037,0050,0895.1,+05.4,069,0157,1618843782,42.871 80,0012,0016,0895.2,+05.2,070,0143,1618844082,42.875 80,0007,0010,0895.3,+05.3,069,0159,1618844382,42.865 80,0013,0017,0895.2,+05.2,073,0156,1618844982,42.859 82,0006,0008,0895.0,+05.4,071,0192,1618845282,42.851 82,0009,0012,0895.1,+05.3,071,0155,1618845582,42.844 80,0005,0007,0895.3,+05.4,071,0178,1618845882,42.93 80,0003,0005,0895.1,+05.4,071,0161,1618846182,42.991 80,0006,0008,0895.1,+05.3,070,0154,1618846483,43.004 82,0027,0037,0895.0,+05.4,070,0167,1618847082,42.983 80,0021,0028,0894.8,+05.2,070,0162,1618847383,43 80,0006,0008,0895.0,+05.3,071,0156,1618847682,42.974 80,0008,0011,0895.2,+05.3,072,0131,1618847982,42.968 80,0005,0007,0894.8,+05.3,071,0168,1618848282,42.967 80,0003,0005,0894.8,+05.2,072,0166,1618849182,42.938 78,0002,0003,0894.9,+05.2,072,0167,1618849483,43.034 80,0004,0006,0894.8,+05.2,072,0165,1618850383,43.078 82,0004,0006,0894.6,+05.2,072,0150,1618850683,43.071 82,0010,0013,0894.9,+05.2,073,0151,1618851283,43.048 80,0007,0010,0894.8,+05.2,073,0149,1618851583,43.044 78,0006,0008,0894.7,+05.1,073,0131,1618851883,43.087 82,0026,0036,0894.8,+05.0,073,0167,1618852183,43.048 80,0009,0012,0894.8,+04.9,073,0148,1618852783,43.043 78,0008,0011,0894.9,+05.1,072,0188,1618853683,43.176 82,0006,0008,0894.8,+05.0,073,0171,1618854283,43.159 80,0004,0006,0894.8,+05.0,072,0174,1618854883,43.156 80,0005,0007,0894.8,+05.0,072,0179,1618855183,43.16 80,0011,0015,0894.8,+04.9,074,0150,1618856083,43.134 82,0049,0066,0894.5,+05.0,073,0139,1618856383,43.125 80,0020,0027,0894.7,+05.1,073,0142,1618856683,43.189 80,0037,0050,0894.7,+05.1,073,0167,1618856983,43.262 80,0020,0027,0894.7,+05.1,073,0165,1618857283,43.27 78,0015,0021,0894.5,+05.0,074,0162,1618857583,43.256 82,0003,0005,0894.4,+04.9,073,0146,1618857883,43.243 80,0004,0006,0894.7,+04.9,073,0167,1618858183,43.247 80,0003,0005,0894.8,+05.0,072,0168,1618858483,43.252 78,0004,0006,0894.8,+05.0,072,0151,1618858783,43.252 80,0003,0005,0894.5,+04.7,074,0167,1618859383,43.235 80,0006,0008,0894.7,+04.8,073,0164,1618859683,43.231 80,0008,0011,0894.5,+04.6,074,0154,1618860283,43.296 82,0004,0006,0894.5,+04.5,075,0165,1618860583,43.365 82,0003,0005,0894.6,+04.9,073,0181,1618861183,43.367 80,0003,0005,0894.8,+04.8,074,0160,1618861483,43.345 82,0003,0005,0894.5,+04.9,073,0182,1618861783,43.344 82,0003,0005,0894.5,+04.9,073,0162,1618862083,43.325 82,0044,0059,0894.5,+04.9,074,0158,1618862383,43.347 80,0028,0038,0894.5,+04.9,073,0152,1618862683,43.327 80,0018,0024,0894.7,+04.8,073,0137,1618863283,43.303 78,0026,0036,0894.5,+04.7,073,0173,1618863883,43.374 82,0027,0037,0894.6,+04.8,072,0150,1618864183,43.444 82,0031,0043,0894.3,+04.6,072,0160,1618864783,43.432 82,0011,0015,0894.1,+04.5,071,0152,1618865083,43.422 80,0025,0034,0894.4,+04.2,073,0159,1618865383,43.446 80,0005,0007,0894.2,+04.2,072,0178,1618865683,43.419 78,0003,0005,0894.1,+04.3,072,0151,1618865983,43.42 80,0002,0003,0894.2,+04.4,071,0144,1618866283,43.406 80,0022,0029,0894.2,+04.3,072,0175,1618866583,43.419 82,0022,0029,0894.3,+04.3,072,0162,1618867183,43.38 80,0011,0015,0894.0,+04.3,071,0164,1618868383,43.538 80,0008,0011,0894.0,+04.3,071,0170,1618868683,43.502 80,0007,0010,0894.0,+04.3,071,0167,1618868983,43.492 80,0008,0011,0894.0,+04.2,072,0156,1618869283,43.491 78,0012,0016,0894.0,+04.2,072,0190,1618869883,43.491 80,0016,0022,0893.9,+04.2,072,0135,1618870483,43.492 82,0012,0016,0894.0,+04.2,072,0158,1618870783,43.469 80,0011,0015,0894.0,+04.2,072,0150,1618871083,43.551 80,0016,0022,0894.1,+04.2,072,0164,1618871383,43.616 80,0017,0023,0894.1,+04.2,072,0142,1618871683,43.602 82,0012,0016,0894.0,+04.2,072,0166,1618871983,43.612 80,0013,0017,0894.2,+04.1,072,0167,1618872283,43.6 82,0007,0010,0894.0,+04.1,072,0150,1618872883,43.779 80,0019,0026,0893.9,+04.1,072,0164,1618873183,43.577 82,0010,0013,0893.8,+04.1,072,0155,1618874083,43.571 80,0009,0012,0893.9,+04.1,072,0132,1618874383,43.588 80,0008,0011,0893.9,+04.1,072,0166,1618874683,43.642 82,0006,0008,0894.2,+04.0,072,0150,1618874983,43.711 80,0009,0012,0893.7,+04.1,072,0152,1618875283,43.702 82,0033,0045,0893.8,+04.1,072,0148,1618875583,43.692 80,0014,0018,0893.7,+04.0,072,0176,1618875883,43.684 80,0017,0023,0893.6,+04.0,072,0155,1618876183,43.7 80,0015,0021,0893.8,+04.1,072,0152,1618876483,43.678 80,0013,0017,0894.1,+04.0,072,0152,1618876783,43.67 82,0014,0018,0893.9,+04.0,072,0140,1618877383,43.678 80,0014,0018,0893.6,+04.0,072,0147,1618877683,43.661 80,0014,0018,0893.8,+03.9,072,0170,1618878283,43.733 82,0006,0008,0893.9,+03.9,071,0146,1618878583,43.802 80,0007,0010,0893.9,+03.8,071,0168,1618878883,43.792 82,0010,0013,0893.9,+03.9,071,0174,1618879483,43.795 80,0006,0008,0893.7,+03.8,071,0152,1618879783,43.782 82,0009,0012,0894.0,+03.9,071,0173,1618880083,43.796 80,0037,0050,0893.5,+03.7,072,0168,1618880683,43.78 80,0012,0016,0893.7,+03.8,071,0164,1618880983,43.767 82,0008,0011,0894.0,+03.6,071,0159,1618881883,43.833 82,0007,0010,0893.8,+03.3,072,0152,1618882183,43.901 80,0008,0011,0894.2,+03.6,070,0153,1618882783,43.894 78,0006,0008,0893.9,+03.5,070,0151,1618883083,43.885 82,0006,0008,0893.9,+03.6,070,0175,1618883383,43.902 80,0005,0007,0894.0,+03.5,070,0155,1618884283,43.853 80,0005,0007,0894.1,+03.6,070,0148,1618884583,43.854 80,0011,0015,0894.1,+03.5,070,0156,1618885183,43.872 80,0010,0013,0894.1,+03.4,070,0155,1618885784,44.016 82,0009,0012,0894.4,+03.3,070,0148,1618886383,43.981 80,0008,0011,0894.2,+03.4,070,0172,1618886684,44.003 82,0008,0011,0894.5,+03.2,069,0170,1618887283,43.965 82,0006,0008,0894.4,+03.4,069,0146,1618887583,43.977 82,0005,0007,0894.4,+03.4,069,0170,1618887883,43.962 82,0011,0015,0894.6,+03.5,069,0161,1618888183,43.958 82,0007,0010,0894.3,+03.4,070,0179,1618888783,43.955 80,0004,0006,0894.9,+03.1,070,0149,1618889084,44.032 80,0004,0006,0894.9,+03.1,070,0146,1618889684,44.087 82,0010,0013,0894.5,+03.0,070,0149,1618889984,44.076 80,0005,0007,0894.6,+03.3,068,0163,1618890284,44.079 80,0006,0008,0894.9,+03.2,071,0161,1618890884,44.066 82,0006,0008,0895.0,+03.3,069,0164,1618891184,44.082 82,0013,0017,0894.7,+03.3,069,0180,1618891484,44.054 82,0010,0013,0895.0,+03.3,069,0168,1618892084,44.04 82,0009,0012,0894.9,+03.2,070,0147,1618892384,44.065 80,0007,0010,0895.2,+03.3,071,0167,1618892984,44.184 82,0007,0010,0894.8,+03.2,072,0147,1618893284,44.177 80,0007,0010,0895.2,+03.0,072,0174,1618893584,44.171 82,0009,0012,0895.1,+03.1,071,0146,1618893884,44.171 82,0013,0017,0895.2,+03.2,070,0140,1618894184,44.166 80,0024,0032,0895.0,+03.2,071,0179,1618894484,44.162 80,0010,0013,0895.1,+03.4,071,0150,1618894784,44.16 78,0013,0017,0895.1,+03.4,071,0155,1618895084,44.15 80,0021,0028,0895.6,+03.5,071,0156,1618895384,44.144 80,0010,0013,0895.3,+03.6,071,0137,1618895684,44.135 80,0015,0021,0895.3,+03.6,070,0159,1618895984,44.139 80,0011,0015,0895.2,+03.7,071,0180,1618896284,44.213 82,0009,0012,0895.4,+03.7,071,0174,1618896884,44.271 80,0015,0021,0895.4,+03.9,071,0182,1618897184,44.273 80,0011,0015,0895.7,+03.8,071,0168,1618897484,44.277 78,0012,0016,0896.0,+03.7,072,0146,1618897784,44.273 80,0013,0017,0895.7,+03.8,070,0150,1618898084,44.245 78,0036,0049,0895.9,+03.8,069,0171,1618898384,44.249 80,0031,0043,0895.9,+03.6,070,0172,1618898684,44.244 82,0022,0029,0895.6,+03.5,070,0146,1618898984,44.231 80,0036,0049,0896.0,+03.8,069,0164,1618899284,44.228 80,0032,0044,0896.0,+03.9,069,0162,1618899584,44.225 82,0023,0031,0895.6,+03.6,071,0160,1618900184,44.366 82,0028,0038,0896.1,+03.9,070,0158,1618900484,44.358 82,0014,0018,0896.1,+03.8,070,0168,1618901084,44.351 80,0016,0022,0896.1,+03.8,071,0184,1618901384,44.379 82,0013,0017,0896.3,+03.9,069,0171,1618901684,44.352 80,0028,0038,0896.5,+04.0,070,0178,1618902584,44.339 80,0024,0032,0896.1,+04.2,069,0143,1618902884,44.337 80,0024,0032,0896.1,+04.2,071,0159,1618903184,44.318 82,0022,0029,0896.4,+04.4,069,0152,1618903784,44.457 80,0030,0042,0896.5,+04.5,069,0150,1618904084,44.653 82,0026,0036,0896.5,+04.5,069,0154,1618904384,44.456 80,0023,0031,0896.7,+04.5,068,0173,1618904684,44.449 80,0026,0036,0897.0,+04.7,068,0178,1618904984,44.471 82,0022,0029,0897.0,+05.2,068,0166,1618905284,44.443 80,0027,0037,0897.3,+06.0,066,0146,1618905884,44.427 80,0020,0027,0897.3,+06.1,066,0155,1618906184,44.423 80,0020,0027,0897.1,+06.7,066,0192,1618906484,44.413 78,0025,0034,0897.4,+06.7,065,0158,1618906784,44.405 80,0015,0021,0897.2,+07.2,064,0151,1618907084,44.488 80,0029,0039,0897.5,+07.7,063,0170,1618908284,44.552 78,0019,0026,0897.5,+07.9,064,0156,1618909184,44.535 78,0020,0027,0897.6,+07.6,062,0185,1618909484,44.511 80,0017,0023,0897.5,+07.8,062,0156,1618909784,44.5 78,0015,0021,0897.7,+07.7,061,0171,1618910084,44.495 82,0018,0024,0897.5,+07.9,062,0169,1618910384,44.493 78,0021,0028,0897.8,+07.2,059,0146,1618911284,44.631 80,0024,0032,0897.5,+07.1,060,0188,1618911884,44.616 78,0018,0024,0897.8,+07.2,060,0154,1618912184,44.609 80,0025,0034,0897.6,+07.6,061,0157,1618912484,44.599 80,0024,0032,0897.6,+07.6,061,0146,1618912784,44.795 78,0023,0031,0897.5,+07.6,059,0172,1618913384,44.594 80,0019,0026,0897.5,+07.3,058,0146,1618913684,44.59 80,0033,0045,0897.4,+07.5,059,0162,1618913984,44.573 80,0029,0039,0897.4,+07.9,061,0160,1618914284,44.651 78,0020,0027,0897.5,+07.9,057,0167,1618914584,44.716 80,0012,0016,0897.6,+07.9,056,0178,1618914884,44.706 78,0022,0029,0897.8,+08.0,057,0157,1618915184,44.893 78,0021,0028,0897.6,+08.3,057,0173,1618915484,44.697 80,0035,0048,0897.7,+08.3,058,0158,1618915784,44.687 80,0023,0031,0897.7,+08.4,059,0162,1618916084,44.683 78,0018,0024,0897.7,+08.3,057,0120,1618916384,44.682 80,0019,0026,0897.8,+08.7,058,0168,1618916684,44.675 78,0017,0023,0897.9,+08.5,057,0166,1618916984,44.672 80,0028,0038,0897.6,+08.7,057,0169,1618917584,44.658 78,0018,0024,0897.7,+08.8,057,0170,1618917884,44.733 78,0024,0032,0897.9,+08.7,057,0170,1618918184,44.81 80,0020,0027,0897.9,+08.5,055,0150,1618918484,44.805 78,0022,0029,0898.0,+08.5,055,0159,1618918784,44.795 78,0019,0026,0897.7,+08.3,054,0158,1618919084,44.79 80,0021,0028,0897.8,+08.5,054,0141,1618919684,44.773 80,0023,0031,0898.0,+08.6,056,0169,1618919984,44.771 76,0025,0034,0897.9,+09.0,056,0133,1618920284,44.766 80,0021,0028,0897.6,+08.6,053,0149,1618920884,44.757 78,0019,0026,0897.9,+08.6,054,0138,1618921184,44.742 80,0022,0029,0897.7,+08.4,053,0162,1618922084,44.874 80,0026,0036,0897.3,+08.6,052,0156,1618922384,44.87 80,0021,0028,0897.3,+08.5,053,0175,1618922684,44.873 80,0023,0031,0897.6,+08.7,054,0139,1618922984,44.869 80,0024,0032,0897.4,+08.6,052,0164,1618923284,44.858 78,0027,0037,0897.3,+08.6,049,0162,1618924184,44.834 80,0025,0034,0897.6,+09.0,050,0139,1618924484,44.839 80,0030,0042,0897.6,+09.2,053,0155,1618924784,44.82 80,0024,0032,0897.6,+09.1,051,0159,1618925084,44.9 80,0020,0027,0897.4,+08.7,050,0174,1618925384,44.957 78,0018,0024,0897.2,+08.6,047,0154,1618925684,44.959 78,0018,0024,0897.2,+08.7,047,0165,1618926284,44.963 80,0028,0038,0897.4,+08.7,049,0154,1618926584,44.953 80,0021,0028,0897.5,+08.7,049,0153,1618926884,44.939 78,0023,0031,0897.2,+08.6,050,0154,1618927484,44.925 78,0021,0028,0897.2,+08.7,048,0166,1618927784,44.911 78,0015,0021,0897.2,+08.4,048,0190,1618928985,45.051 80,0023,0031,0897.2,+08.4,048,0158,1618929585,45.034 78,0015,0021,0897.5,+08.5,047,0160,1618929885,45.044 80,0024,0032,0897.6,+08.4,048,0161,1618930485,45.01 82,0041,0055,0897.6,+08.4,046,0146,1618930784,44.997 78,0036,0049,0897.8,+08.5,044,0163,1618931084,44.989 80,0018,0024,0897.4,+08.2,048,0167,1618931384,44.992 78,0023,0031,0897.4,+08.2,049,0140,1618931684,44.978 80,0023,0031,0897.5,+08.3,048,0149,1618931984,44.976 80,0016,0022,0897.5,+08.2,049,0170,1618932585,45.123 78,0037,0050,0897.8,+08.2,048,0143,1618932885,45.112 80,0022,0029,0897.8,+08.0,048,0175,1618933185,45.122 80,0023,0031,0897.8,+08.0,048,0159,1618933485,45.101 80,0058,0078,0897.9,+08.0,050,0139,1618933785,45.108 78,0034,0047,0897.8,+08.0,047,0163,1618934085,45.098 78,0038,0052,0898.2,+07.9,049,0166,1618934385,45.086 80,0047,0064,0898.0,+07.8,050,0165,1618934985,45.079 80,0027,0037,0897.9,+07.8,050,0165,1618935285,45.095 78,0037,0050,0898.1,+07.6,052,0164,1618936185,45.223 78,0026,0036,0898.3,+07.5,053,0162,1618936485,45.221 80,0024,0032,0898.2,+07.5,053,0173,1618936785,45.193 78,0023,0031,0898.3,+07.5,052,0166,1618937085,45.188 80,0015,0021,0898.3,+07.4,052,0141,1618937385,45.186 80,0025,0034,0898.1,+07.4,053,0150,1618937685,45.197 76,0036,0049,0898.3,+07.4,055,0161,1618938285,45.174 78,0027,0037,0898.4,+07.2,056,0156,1618938585,45.178 80,0022,0029,0898.5,+06.9,060,0167,1618938885,45.151 80,0020,0027,0898.6,+06.4,063,0157,1618939185,45.141 80,0018,0024,0898.4,+06.4,062,0150,1618939485,45.215 78,0024,0032,0898.5,+06.0,065,0159,1618939785,45.281 80,0029,0039,0898.7,+05.7,066,0165,1618940085,45.279 80,0027,0037,0898.3,+05.5,066,0160,1618940385,45.289 82,0015,0021,0898.3,+05.5,065,0150,1618940685,45.282 82,0018,0024,0899.1,+05.3,066,0177,1618941585,45.251 80,0016,0022,0899.0,+05.0,066,0166,1618941885,45.27 80,0015,0021,0898.8,+04.9,066,0125,1618942785,45.265 82,0016,0022,0898.8,+04.8,065,0166,1618943085,45.3 78,0013,0017,0899.3,+04.8,065,0150,1618943385,45.373 80,0014,0018,0899.1,+04.7,065,0161,1618943685,45.382 82,0014,0018,0899.2,+04.3,066,0166,1618943985,45.358 80,0013,0017,0899.1,+04.0,067,0131,1618944285,45.356 80,0013,0017,0899.1,+04.0,066,0173,1618944585,45.359 82,0014,0018,0899.4,+03.9,066,0160,1618944885,45.348 82,0015,0021,0899.0,+03.8,066,0186,1618945185,45.35 80,0020,0027,0899.2,+03.5,067,0138,1618945485,45.337 82,0020,0027,0899.4,+03.1,068,0167,1618946085,45.333 82,0021,0028,0899.0,+03.3,067,0148,1618946385,45.34 80,0017,0023,0899.5,+03.2,068,0168,1618946685,45.404 80,0019,0026,0899.5,+03.3,067,0152,1618946985,45.472 82,0018,0024,0899.4,+03.1,068,0141,1618947285,45.495 80,0015,0021,0899.5,+03.2,067,0172,1618947585,45.479 82,0013,0017,0899.3,+03.1,066,0149,1618947885,45.466 82,0016,0022,0899.6,+02.9,066,0159,1618948485,45.451 80,0031,0043,0899.4,+02.8,068,0158,1618948785,45.439 80,0027,0037,0899.8,+03.0,067,0148,1618949385,45.449 80,0033,0045,0899.7,+02.9,067,0184,1618949685,45.448 82,0028,0038,0899.4,+02.7,066,0178,1618949985,45.436 82,0024,0032,0899.5,+02.8,066,0146,1618950585,45.572 80,0020,0027,0899.6,+02.5,067,0149,1618951485,45.562 82,0027,0037,0900.1,+02.2,067,0133,1618951785,45.569 80,0021,0028,0899.8,+02.5,066,0151,1618952085,45.552 80,0015,0021,0899.5,+02.4,067,0165,1618952385,45.567 82,0014,0018,0899.8,+02.3,066,0161,1618952985,45.545 80,0015,0021,0899.8,+02.2,067,0147,1618953285,45.535 82,0015,0021,0900.1,+02.3,067,0148,1618953585,45.539 80,0022,0029,0899.9,+02.0,067,0175,1618953885,45.605 80,0037,0050,0900.0,+02.3,066,0149,1618954185,45.68 82,0020,0027,0899.9,+01.6,068,0146,1618954485,45.661 80,0024,0032,0900.1,+01.9,067,0161,1618955085,45.661 82,0017,0023,0899.8,+02.2,066,0160,1618955385,45.663 80,0019,0026,0899.8,+02.0,066,0163,1618955685,45.661 82,0022,0029,0900.1,+01.5,067,0138,1618956285,45.638 82,0021,0028,0900.2,+01.6,067,0149,1618956585,45.625 82,0035,0048,0899.9,+01.7,066,0148,1618956885,45.626 82,0024,0032,0900.3,+01.6,067,0143,1618957185,45.619 82,0023,0031,0900.3,+01.6,067,0163,1618957485,45.711 82,0022,0029,0900.1,+01.9,065,0154,1618958685,45.767 82,0018,0024,0900.3,+01.6,066,0167,1618959285,45.753 82,0032,0044,0900.4,+01.7,066,0188,1618959585,45.754 82,0031,0043,0900.2,+01.5,067,0158,1618959885,45.75 82,0027,0037,0900.5,+01.2,066,0194,1618960185,45.745 80,0030,0042,0900.1,+01.3,066,0193,1618960485,45.731 82,0030,0042,0900.1,+01.3,066,0146,1618961085,45.798 82,0031,0043,0900.2,+01.2,066,0157,1618961385,45.871 82,0031,0043,0900.5,+01.3,066,0156,1618961985,45.874 82,0033,0045,0900.1,+01.1,067,0158,1618962285,45.872 82,0024,0032,0900.3,+01.4,066,0158,1618962585,45.871 82,0018,0024,0900.0,+00.7,068,0164,1618963485,45.849 80,0018,0024,0900.1,+01.1,066,0141,1618964085,45.844 82,0018,0024,0899.9,+00.9,067,0161,1618964685,45.948 82,0017,0023,0900.1,+01.1,067,0155,1618964985,45.983 82,0015,0021,0900.1,+01.1,067,0157,1618965585,45.985 82,0018,0024,0899.8,+01.3,067,0168,1618965885,45.981 82,0026,0036,0900.3,+01.1,067,0150,1618966185,45.96 82,0021,0028,0899.8,+01.4,067,0147,1618966785,45.96 82,0028,0038,0900.2,+01.5,067,0183,1618967385,45.953 82,0035,0048,0900.1,+01.5,067,0159,1618967985,45.945 82,0035,0048,0899.9,+01.4,068,0155,1618968586,46.105 80,0027,0037,0899.9,+01.2,068,0158,1618968886,46.087 82,0029,0039,0899.8,+01.2,068,0165,1618969186,46.082 82,0029,0039,0899.7,+01.1,069,0175,1618969486,46.083 82,0019,0026,0899.8,+01.4,069,0145,1618969786,46.076 84,0022,0029,0900.0,+01.5,070,0160,1618970086,46.068 82,0014,0018,0899.8,+01.8,069,0139,1618970386,46.062 82,0016,0022,0899.7,+01.7,070,0182,1618970686,46.078 82,0021,0028,0899.8,+01.8,069,0159,1618970986,46.051 82,0021,0028,0899.8,+01.3,070,0153,1618971586,46.046 82,0024,0032,0899.9,+01.5,069,0148,1618972186,46.196 82,0024,0032,0899.8,+01.8,069,0143,1618972786,46.205 82,0023,0031,0899.9,+01.8,069,0137,1618973086,46.203 80,0013,0017,0899.9,+01.7,068,0157,1618973986,46.191 82,0014,0018,0899.9,+01.7,069,0171,1618974286,46.158 82,0012,0016,0899.8,+01.4,070,0172,1618974886,46.155 82,0011,0015,0899.6,+01.3,070,0173,1618975186,46.181 82,0010,0013,0900.2,+01.5,069,0173,1618975486,46.254 80,0013,0017,0900.2,+01.4,070,0162,1618976086,46.293 82,0011,0015,0900.2,+01.4,070,0148,1618976386,46.292 82,0011,0015,0900.3,+01.5,069,0173,1618976686,46.31 82,0011,0015,0900.7,+01.4,070,0168,1618976986,46.274 82,0017,0023,0900.4,+01.2,070,0166,1618977286,46.287 82,0013,0017,0900.5,+01.4,069,0179,1618977586,46.277 82,0011,0015,0900.4,+01.5,069,0158,1618977886,46.324 82,0012,0016,0900.5,+01.2,070,0189,1618978486,46.26 82,0014,0018,0900.3,+01.2,071,0149,1618978786,46.253 82,0012,0016,0900.4,+01.7,069,0159,1618979086,46.337 82,0011,0015,0900.4,+01.5,071,0155,1618979686,46.405 82,0011,0015,0900.7,+01.8,071,0159,1618979986,46.417 82,0017,0023,0900.5,+01.7,071,0168,1618980286,46.385 82,0015,0021,0900.6,+01.8,072,0177,1618980886,46.387 82,0020,0027,0900.9,+02.0,072,0167,1618981186,46.381 82,0010,0013,0900.9,+02.3,070,0139,1618981486,46.362 80,0043,0058,0900.8,+02.7,070,0139,1618982086,46.378 82,0015,0021,0900.9,+02.6,071,0181,1618982386,46.351 80,0015,0021,0901.1,+04.6,066,0149,1618983286,46.488 80,0017,0023,0900.8,+05.1,064,0152,1618983586,46.496 82,0014,0018,0901.1,+05.7,064,0146,1618984186,46.474 78,0009,0012,0901.2,+06.0,061,0156,1618984486,46.465 82,0010,0013,0901.2,+06.2,059,0159,1618984786,46.466 80,0011,0015,0901.3,+07.0,058,0160,1618985386,46.468 80,0013,0017,0901.7,+07.2,057,0146,1618985686,46.452 78,0012,0016,0901.4,+07.8,057,0162,1618985986,46.468 78,0011,0015,0901.5,+08.3,055,0160,1618986286,46.514 80,0013,0017,0901.8,+08.4,054,0153,1618986586,46.599 76,0013,0017,0901.3,+08.7,054,0155,1618986886,46.575 78,0022,0029,0901.7,+09.2,053,0164,1618987186,46.571 80,0010,0013,0901.7,+08.9,054,0156,1618987786,46.554 78,0010,0013,0901.9,+09.4,052,0155,1618988086,46.572 80,0009,0012,0902.0,+09.2,051,0158,1618988386,46.539 78,0009,0012,0902.2,+09.5,050,0153,1618988686,46.534 78,0013,0017,0902.1,+10.0,051,0157,1618988986,46.561 80,0013,0017,0902.2,+10.5,050,0162,1618989886,46.594 80,0014,0018,0902.2,+10.3,051,0159,1618990186,46.654 78,0017,0023,0902.4,+11.2,050,0152,1618990786,46.643 78,0012,0016,0902.1,+11.6,049,0179,1618991086,46.639 78,0009,0012,0902.2,+12.0,047,0165,1618991386,46.631 78,0012,0016,0902.2,+12.4,045,0178,1618991986,46.641 78,0010,0013,0902.2,+12.4,046,0151,1618992286,46.613 78,0014,0018,0902.3,+12.2,048,0149,1618992586,46.609 78,0013,0017,0902.2,+11.4,048,0154,1618992886,46.626 78,0009,0012,0902.4,+10.8,047,0163,1618993186,46.596 78,0009,0012,0902.3,+10.2,047,0168,1618993786,46.765 80,0009,0012,0902.5,+09.8,045,0161,1618994086,46.718 78,0011,0015,0902.1,+10.7,047,0150,1618994386,46.713 78,0010,0013,0902.3,+11.1,047,0162,1618994686,46.738 78,0009,0012,0902.4,+11.2,047,0171,1618994986,46.702 78,0008,0011,0902.1,+11.1,048,0148,1618995286,46.704 78,0010,0013,0902.0,+10.7,047,0175,1618995586,46.695 78,0010,0013,0902.2,+11.3,048,0158,1618995886,46.691 78,0012,0016,0902.3,+11.2,048,0153,1618996186,46.673 78,0009,0012,0902.1,+10.9,042,0156,1618996486,46.674 80,0008,0011,0901.7,+11.0,046,0159,1618996786,46.661 80,0008,0011,0901.9,+11.7,047,0156,1618997386,46.806 78,0010,0013,0902.0,+11.6,045,0164,1618997986,46.803 78,0009,0012,0902.2,+11.7,044,0169,1618998286,46.796 78,0008,0011,0902.2,+11.2,045,0141,1618998586,46.812 80,0010,0013,0901.9,+11.9,048,0163,1618999186,46.774 78,0011,0015,0902.3,+12.0,044,0168,1618999486,46.767 78,0012,0016,0901.8,+11.2,045,0166,1619000086,46.753 78,0019,0026,0901.9,+11.5,042,0159,1619000386,46.745 78,0020,0027,0901.7,+11.3,045,0155,1619000686,46.818 78,0015,0021,0901.7,+11.3,049,0189,1619001286,46.872 78,0021,0028,0901.7,+11.4,048,0160,1619001586,46.868 78,0006,0008,0902.0,+10.7,046,0156,1619002486,46.864 78,0012,0016,0901.8,+10.4,046,0167,1619002786,46.855 78,0006,0008,0901.6,+11.3,039,0165,1619003386,46.83 80,0019,0026,0901.5,+11.7,043,0137,1619003686,46.831 78,0008,0011,0902.0,+11.5,043,0130,1619003986,46.824 78,0009,0012,0901.8,+11.2,041,0139,1619004586,46.989 78,0009,0012,0901.7,+11.3,044,0165,1619004886,46.955 78,0008,0011,0901.7,+10.8,043,0163,1619005486,46.977 78,0011,0015,0901.6,+11.4,044,0173,1619005786,46.929 78,0010,0013,0901.8,+11.0,042,0176,1619006386,46.924 76,0011,0015,0901.8,+11.0,044,0161,1619006686,46.911 76,0009,0012,0901.8,+11.0,042,0170,1619006986,46.906 80,0010,0013,0901.7,+10.8,043,0178,1619007286,46.895 78,0007,0010,0901.6,+10.8,042,0152,1619007586,46.897 76,0010,0013,0901.5,+10.7,039,0159,1619008187,47.034 78,0009,0012,0901.5,+11.0,040,0144,1619008787,47.045 78,0010,0013,0901.8,+11.2,044,0174,1619009087,47.018 76,0007,0010,0901.8,+10.8,042,0154,1619009387,47.005 78,0011,0015,0901.9,+10.6,043,0167,1619009686,46.992 78,0010,0013,0901.4,+10.7,043,0150,1619009986,46.993 78,0010,0013,0901.4,+11.0,042,0166,1619010886,46.983 78,0007,0010,0901.4,+11.2,042,0150,1619011186,46.978 78,0008,0011,0901.5,+10.6,042,0165,1619011487,47.056 78,0007,0010,0901.6,+11.0,040,0161,1619012087,47.115 80,0006,0008,0901.2,+11.0,039,0156,1619012987,47.076 78,0013,0017,0901.8,+10.9,040,0155,1619013287,47.066 80,0011,0015,0901.4,+10.8,039,0171,1619013887,47.066 78,0012,0016,0901.5,+10.7,041,0169,1619014187,47.044 78,0014,0018,0902.0,+10.5,042,0138,1619014487,47.046 78,0015,0021,0901.8,+10.5,044,0152,1619014787,47.037 78,0063,0086,0901.9,+10.2,043,0144,1619015087,47.141 78,0030,0042,0902.0,+10.3,043,0176,1619015387,47.171 80,0017,0023,0902.0,+10.4,041,0158,1619015687,47.228 76,0014,0018,0902.0,+10.9,041,0148,1619016287,47.158 78,0007,0010,0901.8,+10.6,044,0162,1619016587,47.157 78,0016,0022,0901.8,+10.6,042,0168,1619017187,47.135 78,0032,0044,0901.8,+10.4,043,0151,1619017487,47.139 80,0017,0023,0902.0,+10.3,043,0158,1619018387,47.105 78,0034,0047,0902.0,+10.6,042,0167,1619018687,47.184 78,0011,0015,0902.1,+10.4,042,0146,1619018987,47.249 78,0012,0016,0902.4,+10.5,042,0171,1619019287,47.253 78,0012,0016,0902.5,+10.4,043,0165,1619019587,47.244 78,0010,0013,0902.1,+10.3,041,0153,1619019887,47.28 78,0011,0015,0902.3,+10.1,045,0121,1619020187,47.229 78,0007,0010,0902.3,+10.1,047,0177,1619020487,47.225 78,0010,0013,0902.1,+09.8,048,0159,1619020787,47.222 80,0014,0018,0902.3,+09.7,047,0159,1619021087,47.208 78,0011,0015,0902.5,+09.7,049,0151,1619021687,47.19 78,0008,0011,0902.3,+09.5,048,0150,1619021987,47.198 78,0012,0016,0902.4,+09.2,050,0156,1619022887,47.318 78,0039,0053,0902.8,+09.1,051,0143,1619023187,47.312 78,0052,0070,0902.4,+08.9,051,0162,1619023787,47.341 78,0007,0010,0902.5,+08.8,053,0163,1619024087,47.294 80,0008,0011,0903.0,+08.7,053,0146,1619024387,47.284 78,0006,0008,0903.0,+08.7,053,0167,1619024687,47.283 78,0040,0054,0902.8,+08.5,053,0139,1619024987,47.275 80,0022,0029,0902.7,+08.5,052,0181,1619025287,47.267 76,0015,0021,0903.2,+08.4,052,0152,1619025587,47.274 78,0034,0047,0903.1,+08.3,054,0163,1619025887,47.339 80,0010,0013,0903.1,+08.3,053,0157,1619026187,47.405 78,0007,0010,0903.2,+08.3,055,0145,1619026487,47.406 80,0038,0052,0903.3,+08.2,054,0155,1619026787,47.382 78,0021,0028,0903.3,+08.1,057,0166,1619027087,47.381 78,0009,0012,0903.4,+08.0,057,0148,1619027387,47.379 80,0013,0017,0903.6,+07.8,058,0162,1619027987,47.376 80,0007,0010,0903.6,+07.5,060,0151,1619028287,47.363 78,0009,0012,0903.6,+07.5,060,0159,1619028587,47.362 80,0008,0011,0903.7,+07.6,059,0157,1619028887,47.349 80,0011,0015,0903.8,+07.2,060,0160,1619029187,47.35 78,0021,0028,0903.8,+07.4,060,0145,1619029487,47.428 80,0007,0010,0904.3,+06.9,062,0159,1619030387,47.488 80,0008,0011,0904.0,+06.2,062,0147,1619031287,47.501 80,0010,0013,0904.1,+06.3,062,0155,1619031587,47.45 80,0011,0015,0904.2,+06.0,062,0163,1619031887,47.435 80,0014,0018,0904.2,+06.1,063,0167,1619032187,47.441 78,0045,0060,0904.1,+06.1,063,0134,1619032487,47.436 78,0013,0017,0904.1,+06.0,063,0181,1619032787,47.439 80,0016,0022,0904.7,+05.9,062,0158,1619033087,47.5 78,0012,0016,0904.5,+05.5,064,0153,1619033387,47.564 80,0015,0021,0904.5,+05.8,063,0177,1619033687,47.557 80,0015,0021,0904.7,+05.5,064,0140,1619034587,47.561 80,0018,0024,0904.4,+05.5,064,0159,1619034887,47.546 80,0017,0023,0904.5,+05.2,064,0134,1619035487,47.534 78,0015,0021,0904.7,+05.2,064,0175,1619035787,47.533 78,0028,0038,0904.5,+04.9,063,0146,1619036087,47.519 78,0016,0022,0904.6,+04.7,065,0166,1619036687,47.588 80,0060,0080,0904.4,+04.5,065,0131,1619036987,47.711 80,0020,0027,0904.8,+04.8,064,0180,1619037287,47.651 78,0015,0021,0904.7,+04.3,065,0156,1619037887,47.635 80,0013,0017,0904.5,+04.3,065,0163,1619038187,47.634 80,0016,0022,0905.0,+04.4,065,0145,1619038787,47.627 80,0015,0021,0904.9,+04.1,065,0160,1619039087,47.614 80,0014,0018,0904.8,+03.8,066,0157,1619039387,47.596 80,0016,0022,0905.0,+03.9,066,0151,1619039987,47.593 80,0035,0048,0905.1,+04.1,065,0157,1619040587,47.738 80,0013,0017,0905.1,+04.2,065,0134,1619040887,47.729 80,0037,0050,0904.8,+03.6,066,0156,1619041187,47.73 82,0019,0026,0905.0,+04.2,064,0172,1619041487,47.718 82,0024,0032,0905.0,+03.8,065,0134,1619042387,47.708 80,0022,0029,0904.9,+03.5,066,0147,1619042687,47.698 80,0018,0024,0904.8,+03.7,065,0198,1619042987,47.693 80,0017,0023,0904.8,+03.4,065,0161,1619043587,47.682 80,0014,0018,0904.9,+03.0,066,0150,1619043887,47.761 80,0013,0017,0905.2,+02.9,066,0159,1619044487,47.827 80,0012,0016,0905.0,+02.8,066,0172,1619044787,47.83 80,0013,0017,0905.0,+02.5,067,0157,1619045087,47.822 80,0009,0012,0905.0,+02.4,066,0161,1619045987,47.811 80,0011,0015,0905.0,+02.4,066,0145,1619046287,47.807 80,0012,0016,0905.1,+02.8,065,0169,1619046887,47.791 80,0008,0011,0905.1,+02.5,066,0168,1619047187,47.791 80,0011,0015,0905.1,+02.7,065,0134,1619047487,47.864 80,0011,0015,0905.0,+02.4,066,0151,1619047787,47.937 80,0015,0021,0905.1,+02.7,065,0155,1619048087,47.936 80,0015,0021,0904.8,+02.8,064,0149,1619048387,47.932 80,0018,0024,0905.2,+02.5,066,0151,1619048687,47.918 82,0018,0024,0905.3,+02.5,065,0160,1619048987,47.915 80,0016,0022,0904.8,+02.4,065,0144,1619049287,47.904 82,0013,0017,0905.2,+02.6,064,0160,1619049587,47.912 80,0010,0013,0904.7,+01.8,067,0170,1619050487,47.887 82,0014,0018,0905.2,+02.1,065,0175,1619050787,47.885 80,0009,0012,0904.7,+01.3,068,0157,1619051688,48.023 80,0013,0017,0904.8,+01.9,065,0144,1619051988,48.033 80,0014,0018,0904.8,+02.0,065,0156,1619052588,48.019 80,0015,0021,0904.8,+01.9,065,0154,1619052888,48.012 82,0011,0015,0904.7,+01.8,065,0155,1619053188,48.007 82,0012,0016,0904.8,+01.8,065,0170,1619053788,48.004 82,0012,0016,0905.0,+01.7,065,0151,1619054087,47.988 80,0012,0016,0904.7,+01.7,065,0153,1619054688,48.063 80,0012,0016,0904.7,+01.7,065,0141,1619054988,48.125 82,0013,0017,0904.9,+01.6,065,0172,1619055288,48.131 82,0011,0015,0905.1,+01.6,065,0167,1619055588,48.126 80,0009,0012,0904.9,+01.7,064,0163,1619055888,48.12 82,0009,0012,0904.8,+01.5,065,0144,1619056188,48.116 80,0010,0013,0904.9,+01.4,065,0169,1619056488,48.112 80,0011,0015,0904.9,+01.7,065,0154,1619056788,48.102 82,0011,0015,0904.7,+01.5,065,0173,1619057388,48.107 82,0011,0015,0904.9,+01.3,065,0164,1619057688,48.102 80,0010,0013,0904.6,+01.4,065,0161,1619057988,48.098 82,0013,0017,0904.8,+01.3,065,0151,1619058288,48.169 82,0012,0016,0904.9,+01.1,066,0164,1619058588,48.24 82,0011,0015,0904.7,+01.4,065,0175,1619058888,48.237 80,0009,0012,0904.8,+00.9,067,0167,1619059188,48.239 82,0009,0012,0904.8,+01.3,065,0143,1619059488,48.229 82,0011,0015,0904.8,+01.2,065,0151,1619059788,48.236 82,0010,0013,0904.8,+01.4,065,0160,1619060088,48.229 80,0013,0017,0904.9,+01.3,065,0170,1619060388,48.237 80,0014,0018,0904.7,+01.1,066,0156,1619061288,48.214 82,0018,0024,0904.8,+01.1,065,0148,1619061888,48.28 82,0012,0016,0904.6,+01.0,065,0159,1619063088,48.332 82,0012,0016,0905.1,+00.9,065,0161,1619063388,48.333 82,0012,0016,0905.2,+01.3,065,0147,1619064288,48.325 80,0010,0013,0905.2,+01.4,064,0164,1619065488,48.394 80,0010,0013,0905.4,+01.3,065,0182,1619065788,48.464 82,0012,0016,0905.4,+01.4,066,0156,1619066388,48.456 82,0010,0013,0905.4,+01.4,065,0166,1619066688,48.454 82,0010,0013,0905.5,+01.4,066,0189,1619066988,48.459 82,0010,0013,0905.2,+01.4,066,0173,1619067288,48.436 82,0010,0013,0905.3,+01.3,067,0167,1619067888,48.431 82,0010,0013,0905.4,+02.2,066,0151,1619068188,48.428 82,0009,0012,0905.9,+02.8,065,0172,1619068788,48.449 80,0009,0012,0905.4,+03.4,064,0133,1619069388,48.57 80,0008,0011,0905.6,+03.6,064,0148,1619069688,48.563 80,0009,0012,0905.4,+03.6,067,0176,1619069988,48.547 80,0011,0015,0905.9,+04.1,064,0156,1619070288,48.554 80,0015,0021,0905.8,+05.2,063,0175,1619071188,48.533 80,0009,0012,0905.9,+05.0,065,0165,1619071488,48.516 78,0011,0015,0906.2,+09.2,056,0146,1619073588,48.63 78,0011,0015,0906.2,+10.4,050,0149,1619073888,48.64 80,0013,0017,0906.3,+11.7,046,0152,1619074488,48.632 78,0012,0016,0906.1,+12.1,046,0137,1619074788,48.617 78,0008,0011,0906.1,+12.3,043,0161,1619075088,48.634 80,0008,0011,0906.3,+12.6,042,0163,1619075388,48.605 80,0012,0016,0906.1,+12.9,042,0179,1619075688,48.608 78,0007,0010,0906.1,+13.3,041,0155,1619075988,48.596 78,0007,0010,0906.2,+13.6,041,0163,1619076288,48.665 80,0007,0010,0906.3,+13.8,039,0144,1619076588,48.726 78,0010,0013,0906.2,+12.9,043,0150,1619077788,48.695 76,0006,0008,0906.3,+13.4,040,0194,1619078088,48.698 76,0007,0010,0906.3,+13.2,040,0171,1619078688,48.673 78,0008,0011,0906.4,+13.4,039,0165,1619078988,48.686 78,0012,0016,0906.3,+12.8,040,0139,1619079288,48.664 78,0009,0012,0906.3,+13.4,042,0164,1619079588,48.656 78,0012,0016,0906.5,+13.8,039,0149,1619079888,48.75 78,0008,0011,0906.5,+12.6,039,0172,1619080188,48.804 78,0008,0011,0906.5,+12.2,039,0147,1619080788,48.781 78,0009,0012,0906.2,+12.1,037,0150,1619081388,48.785 78,0008,0011,0906.6,+12.2,039,0162,1619081688,48.75 78,0008,0011,0906.2,+11.9,038,0157,1619081988,48.754 78,0017,0023,0906.2,+12.1,037,0159,1619082288,48.773 78,0008,0011,0906.2,+12.1,037,0175,1619082888,48.739 78,0013,0017,0906.0,+12.4,033,0141,1619083188,48.729 80,0009,0012,0906.4,+12.1,031,0160,1619083788,48.876 78,0010,0013,0906.3,+11.7,037,0149,1619084088,48.851 78,0006,0008,0905.9,+11.8,036,0150,1619084988,48.844 76,0010,0013,0905.7,+11.8,034,0163,1619085288,48.829 78,0006,0008,0906.0,+12.2,034,0136,1619085588,48.818 78,0007,0010,0905.8,+12.3,030,0147,1619085888,48.808 78,0013,0017,0906.1,+12.5,035,0164,1619086188,48.804 78,0012,0016,0905.7,+12.6,038,0168,1619086788,48.79 78,0012,0016,0905.6,+12.6,036,0177,1619087088,48.86 78,0005,0007,0905.7,+12.1,031,0165,1619087388,48.926 80,0007,0010,0905.9,+12.0,030,0145,1619087688,48.916 78,0006,0008,0905.8,+11.9,033,0145,1619087988,48.937 76,0006,0008,0905.9,+12.0,031,0135,1619088288,48.937 78,0006,0008,0905.9,+11.9,031,0161,1619088588,48.901 80,0060,0080,0905.7,+12.5,036,0163,1619088888,48.896 78,0008,0011,0905.6,+12.6,035,0157,1619089188,48.891 80,0009,0012,0905.5,+12.4,036,0151,1619089488,48.875 78,0006,0008,0905.5,+12.4,034,0169,1619089788,48.874 78,0010,0013,0905.5,+12.4,034,0178,1619090088,48.867 78,0007,0010,0905.5,+12.5,031,0157,1619090388,48.849 78,0006,0008,0905.7,+12.3,039,0151,1619090989,49.016 78,0007,0010,0905.5,+12.2,036,0173,1619091288,48.998 80,0007,0010,0905.4,+12.5,032,0152,1619091588,48.976 78,0008,0011,0905.2,+12.8,036,0138,1619091888,48.971 78,0010,0013,0905.3,+13.1,038,0154,1619092488,48.956 80,0005,0007,0905.4,+13.0,034,0169,1619092788,48.967 78,0050,0068,0905.1,+12.7,034,0166,1619093388,48.983 80,0009,0012,0905.1,+13.1,032,0148,1619093688,48.966 78,0020,0027,0904.8,+12.9,032,0164,1619093988,48.932 80,0006,0008,0905.1,+12.7,032,0166,1619094289,49.006 78,0007,0010,0904.8,+12.6,033,0147,1619094589,49.104 78,0003,0005,0904.7,+12.8,032,0170,1619095489,49.055 78,0007,0010,0904.7,+13.2,031,0167,1619095789,49.096 76,0007,0010,0904.9,+13.0,029,0149,1619096089,49.058 78,0007,0010,0904.8,+12.9,029,0138,1619096689,49.024 76,0007,0010,0904.8,+12.9,032,0164,1619096989,49.053 78,0008,0011,0904.8,+13.3,029,0165,1619097589,49.006 80,0009,0012,0904.5,+13.4,033,0146,1619098489,49.14 78,0006,0008,0904.6,+13.7,029,0153,1619098789,49.142 78,0007,0010,0904.4,+13.2,031,0151,1619099089,49.12 78,0007,0010,0904.3,+13.8,030,0164,1619099689,49.111 78,0007,0010,0904.2,+13.8,033,0147,1619099989,49.116 78,0006,0008,0904.1,+13.0,034,0180,1619100889,49.158 78,0006,0008,0904.1,+13.3,035,0183,1619101189,49.076 78,0009,0012,0904.3,+13.5,036,0157,1619101789,49.229 78,0007,0010,0904.2,+13.6,034,0146,1619102089,49.211 78,0005,0007,0904.1,+13.0,037,0167,1619102389,49.206 78,0006,0008,0903.7,+12.8,037,0166,1619102989,49.196 78,0009,0012,0904.0,+12.8,037,0161,1619103889,49.171 78,0009,0012,0904.1,+12.6,038,0171,1619104189,49.188 78,0012,0016,0903.9,+12.3,041,0154,1619104789,49.135 78,0036,0049,0903.7,+12.1,042,0160,1619105989,49.322 78,0013,0017,0904.0,+11.8,051,0197,1619106289,49.259 80,0047,0064,0903.8,+12.3,041,0150,1619106589,49.254 78,0025,0034,0903.8,+11.6,054,0169,1619106889,49.288 78,0009,0012,0903.6,+11.5,054,0163,1619107189,49.248 76,0046,0063,0903.8,+11.1,054,0163,1619108089,49.213 78,0011,0015,0903.7,+10.9,056,0145,1619108389,49.211 78,0016,0022,0903.8,+10.7,057,0140,1619108689,49.28 78,0020,0027,0903.7,+10.6,058,0164,1619108989,49.342 80,0010,0013,0904.0,+10.5,059,0144,1619109289,49.368 78,0081,0109,0904.1,+10.1,059,0163,1619110189,49.325 78,0099,0133,0903.7,+10.0,059,0138,1619110489,49.339 80,0129,0175,0904.0,+09.7,062,0143,1619111089,49.303 80,0107,0144,0904.1,+09.7,062,0166,1619111389,49.291 78,0110,0149,0903.8,+09.6,061,0150,1619111689,49.29 80,0023,0031,0904.1,+09.4,062,0164,1619111989,49.288 78,0038,0052,0904.2,+09.4,060,0152,1619112289,49.38 78,0128,0173,0903.9,+09.2,061,0157,1619112589,49.439 78,0025,0034,0904.0,+09.2,062,0152,1619113189,49.416 78,0014,0018,0904.0,+08.9,062,0175,1619114389,49.423 80,0013,0017,0904.0,+08.9,063,0170,1619114689,49.393 80,0010,0013,0904.2,+08.9,063,0148,1619114989,49.386 80,0012,0016,0904.4,+08.8,063,0165,1619115589,49.365 78,0033,0045,0904.7,+08.7,062,0162,1619115889,49.435 78,0012,0016,0904.3,+08.5,064,0158,1619116489,49.494 78,0017,0023,0904.5,+08.5,064,0164,1619116789,49.53 78,0043,0058,0904.6,+08.4,064,0160,1619117089,49.479 80,0056,0075,0904.6,+08.4,064,0162,1619117389,49.524 78,0021,0028,0904.6,+08.4,063,0170,1619117689,49.513 78,0046,0063,0904.3,+08.2,065,0169,1619117989,49.466 80,0036,0049,0904.4,+07.9,066,0186,1619118889,49.45 80,0067,0091,0904.4,+07.9,065,0144,1619119189,49.443 80,0031,0043,0904.3,+07.8,065,0162,1619119789,49.577 76,0033,0045,0904.3,+07.6,066,0148,1619120089,49.57 80,0018,0024,0904.5,+07.5,065,0162,1619120389,49.563 78,0014,0018,0904.3,+07.4,066,0182,1619120989,49.568 78,0015,0021,0904.4,+07.5,065,0150,1619121289,49.562 80,0007,0010,0904.1,+07.2,066,0162,1619121889,49.539 80,0006,0008,0904.1,+07.1,065,0178,1619122189,49.533 80,0009,0012,0904.3,+06.9,066,0171,1619122789,49.574 78,0009,0012,0904.3,+07.0,066,0140,1619123089,49.61 99,0005,0007,0904.2,+07.1,065,0144,1619123389,49.674 78,0009,0012,0904.4,+06.9,065,0160,1619124289,49.65 80,0009,0012,0904.3,+06.6,066,0159,1619124589,49.695 78,0009,0012,0904.0,+06.4,066,0174,1619124889,49.638 80,0010,0013,0904.4,+06.6,066,0141,1619125189,49.682 78,0010,0013,0904.5,+06.8,065,0158,1619125489,49.632 80,0008,0011,0904.3,+06.5,067,0151,1619125789,49.618 80,0007,0010,0904.6,+06.7,066,0140,1619126089,49.605 80,0017,0023,0904.4,+06.7,066,0154,1619126389,49.601 80,0009,0012,0904.4,+06.7,067,0144,1619126989,49.746 78,0010,0013,0904.6,+07.1,066,0149,1619127589,49.737 78,0019,0026,0904.4,+07.0,066,0157,1619127889,49.719 80,0023,0031,0904.1,+06.9,066,0139,1619128489,49.71 80,0007,0010,0904.1,+07.0,067,0156,1619128789,49.706 80,0008,0011,0904.1,+07.2,066,0151,1619129089,49.702 80,0007,0010,0904.1,+07.2,066,0167,1619129389,49.697 78,0005,0007,0904.0,+07.1,067,0146,1619129689,49.69 78,0043,0058,0904.2,+06.8,066,0127,1619129989,49.687 80,0035,0048,0903.9,+07.1,065,0154,1619130889,49.816 78,0034,0047,0903.9,+07.0,066,0154,1619131189,49.816 78,0013,0017,0904.1,+06.8,067,0156,1619131789,49.803 80,0007,0010,0903.8,+06.9,067,0139,1619132089,49.793 80,0007,0010,0903.6,+06.9,065,0155,1619132989,49.794 78,0013,0017,0903.5,+06.9,066,0142,1619133289,49.774 80,0004,0006,0903.6,+07.0,066,0152,1619134189,49.901 80,0006,0008,0903.4,+07.0,065,0149,1619134489,49.9 78,0006,0008,0903.5,+07.0,067,0159,1619134789,49.899 80,0004,0006,0903.4,+06.9,067,0162,1619135089,49.889 80,0019,0026,0903.6,+07.0,066,0158,1619135389,49.876 80,0004,0006,0903.5,+06.8,068,0151,1619136289,49.867 82,0006,0008,0903.6,+06.9,068,0132,1619136889,49.852 78,0020,0027,0903.6,+07.1,066,0157,1619137189,49.845 78,0017,0023,0903.4,+06.9,067,0170,1619137489,49.927 80,0008,0011,0903.3,+06.9,068,0163,1619137789,49.999 80,0008,0011,0903.6,+07.1,068,0135,1619138389,49.991 80,0006,0008,0903.5,+06.9,069,0154,1619138689,49.977 80,0005,0007,0903.5,+06.9,069,0160,1619139589,49.953 78,0005,0007,0903.4,+06.9,070,0159,1619139889,49.954 80,0005,0007,0903.5,+06.9,071,0165,1619140189,49.953 80,0005,0007,0903.6,+06.7,072,0153,1619140489,49.942 80,0006,0008,0903.3,+06.8,071,0146,1619140789,49.944 80,0005,0007,0903.4,+06.8,072,0152,1619141090,50.021 78,0005,0007,0903.4,+06.8,072,0157,1619141390,50.093 80,0005,0007,0903.4,+06.8,072,0170,1619141690,50.085 80,0013,0017,0903.6,+06.9,071,0181,1619141990,50.071 80,0007,0010,0903.4,+06.7,073,0146,1619142590,50.049 78,0006,0008,0903.2,+06.8,072,0171,1619142890,50.053 80,0007,0010,0903.2,+06.8,073,0161,1619143190,50.049 80,0005,0007,0903.3,+06.8,072,0149,1619143790,50.038 78,0006,0008,0903.3,+06.9,072,0152,1619144090,50.028 78,0006,0008,0903.6,+06.9,072,0159,1619144390,50.041 80,0005,0007,0903.6,+06.6,073,0161,1619144690,50.112 78,0008,0011,0903.6,+06.9,072,0137,1619144990,50.18 80,0006,0008,0903.6,+07.0,071,0189,1619145290,50.172 80,0006,0008,0903.8,+06.7,073,0191,1619145590,50.154 80,0006,0008,0903.5,+06.9,072,0149,1619145890,50.155 80,0005,0007,0903.6,+06.9,073,0186,1619146190,50.142 80,0007,0010,0903.3,+06.8,073,0157,1619146490,50.138 78,0004,0006,0903.2,+06.8,073,0155,1619147090,50.121 80,0005,0007,0903.6,+06.6,074,0160,1619147390,50.13 78,0006,0008,0903.4,+06.7,073,0174,1619147690,50.109 80,0006,0008,0903.8,+06.7,073,0190,1619147990,50.108 80,0006,0008,0903.4,+06.4,074,0183,1619148590,50.255 80,0007,0010,0903.9,+06.8,072,0155,1619149490,50.228 80,0007,0010,0904.0,+06.7,072,0162,1619150090,50.225 80,0009,0012,0904.1,+06.8,072,0163,1619150390,50.206 78,0013,0017,0904.0,+06.7,073,0138,1619150690,50.205 78,0011,0015,0903.7,+06.9,072,0147,1619150990,50.204 78,0018,0024,0904.1,+07.0,072,0174,1619151290,50.191 78,0012,0016,0904.1,+07.1,072,0178,1619151590,50.19 80,0015,0021,0904.3,+07.2,072,0170,1619151890,50.261 80,0014,0018,0904.3,+07.2,073,0145,1619152190,50.333 80,0015,0021,0903.9,+07.2,072,0136,1619152490,50.339 80,0031,0043,0904.2,+07.1,073,0159,1619152790,50.332 80,0012,0016,0904.1,+07.2,071,0163,1619153090,50.32 80,0009,0012,0904.1,+07.2,072,0159,1619153690,50.328 78,0009,0012,0904.2,+07.4,071,0181,1619153990,50.289 80,0015,0021,0904.2,+07.5,070,0167,1619154890,50.275 78,0014,0018,0904.4,+07.6,069,0190,1619155190,50.28 78,0007,0010,0904.4,+07.5,068,0164,1619155790,50.407 80,0011,0015,0904.6,+07.9,069,0170,1619156090,50.409 80,0010,0013,0904.5,+08.1,068,0156,1619156990,50.393 78,0015,0021,0904.8,+08.1,068,0145,1619157290,50.443 80,0015,0021,0904.6,+08.1,068,0198,1619157590,50.368 78,0025,0034,0904.9,+08.1,069,0138,1619157890,50.387 78,0022,0029,0904.4,+08.2,068,0171,1619158190,50.362 78,0068,0092,0904.7,+08.3,068,0147,1619158490,50.361 80,0011,0015,0904.5,+08.2,069,0156,1619158790,50.367 80,0010,0013,0904.7,+08.3,067,0174,1619159390,50.517 76,0073,0098,0904.6,+08.4,068,0162,1619159690,50.477 78,0018,0024,0904.7,+08.6,067,0145,1619160290,50.471 80,0016,0022,0904.7,+08.6,067,0161,1619160590,50.47 78,0010,0013,0905.0,+08.6,067,0141,1619161190,50.47 78,0016,0022,0904.8,+08.7,066,0171,1619161790,50.453 78,0013,0017,0904.9,+08.8,066,0152,1619162090,50.445 78,0011,0015,0904.8,+08.8,066,0141,1619162390,50.47 78,0008,0011,0904.9,+08.9,066,0164,1619162690,50.544 78,0010,0013,0904.8,+09.0,066,0168,1619162990,50.605 80,0008,0011,0904.9,+09.1,065,0152,1619163290,50.571 80,0009,0012,0905.1,+09.1,065,0167,1619163590,50.572 78,0011,0015,0905.1,+09.1,064,0157,1619163890,50.609 80,0005,0007,0904.8,+09.2,064,0156,1619164190,50.557 78,0018,0024,0904.8,+09.3,063,0135,1619164490,50.553 78,0005,0007,0904.9,+09.4,063,0147,1619164790,50.549 78,0007,0010,0904.9,+09.6,063,0158,1619165090,50.537 78,0004,0006,0905.1,+09.6,062,0168,1619165390,50.532 80,0012,0016,0904.9,+09.7,062,0155,1619165690,50.524 78,0011,0015,0905.0,+09.7,063,0176,1619165990,50.544 80,0011,0015,0904.8,+09.7,061,0153,1619166590,50.662 78,0012,0016,0905.2,+09.8,061,0165,1619166890,50.664 78,0007,0010,0905.2,+09.9,061,0165,1619167190,50.654 78,0008,0011,0904.8,+10.0,061,0159,1619167490,50.659 80,0007,0010,0904.8,+09.9,060,0171,1619167790,50.637 78,0006,0008,0904.8,+10.0,061,0164,1619168090,50.63 78,0005,0007,0905.0,+09.8,060,0150,1619168390,50.62 78,0005,0007,0904.6,+09.9,060,0168,1619168690,50.608 80,0011,0015,0904.7,+10.3,060,0166,1619168990,50.62 78,0006,0008,0905.0,+10.2,059,0182,1619169290,50.591 78,0010,0013,0904.6,+10.4,057,0165,1619169590,50.586 78,0007,0010,0904.9,+10.4,057,0158,1619169890,50.576 80,0011,0015,0904.9,+10.5,058,0188,1619170190,50.578 78,0011,0015,0904.7,+10.4,057,0153,1619170490,50.573 80,0013,0017,0905.0,+10.8,058,0159,1619171090,50.56 78,0012,0016,0905.2,+11.1,056,0155,1619171990,50.538 78,0011,0015,0904.9,+11.2,056,0182,1619172290,50.543 78,0012,0016,0905.0,+11.0,055,0131,1619172590,50.524 78,0007,0010,0904.8,+11.4,054,0150,1619172890,50.559 78,0015,0021,0905.0,+11.2,053,0160,1619173190,50.513 76,0016,0022,0905.2,+11.5,054,0174,1619173490,50.5 78,0015,0021,0904.9,+11.3,054,0146,1619173790,50.499 78,0007,0010,0904.8,+11.2,053,0171,1619174090,50.518 78,0011,0015,0905.0,+11.3,054,0165,1619174390,50.487 78,0009,0012,0905.0,+11.2,053,0143,1619174690,50.483 78,0018,0024,0905.1,+11.2,053,0150,1619175290,50.472 78,0029,0039,0904.8,+11.3,053,0165,1619175590,50.459 78,0011,0015,0904.8,+11.4,054,0139,1619176190,50.469 78,0011,0015,0905.0,+11.3,053,0169,1619176490,50.452 76,0021,0028,0905.0,+11.4,052,0142,1619177390,50.505 78,0018,0024,0905.0,+11.3,053,0161,1619177690,50.437 78,0014,0018,0905.0,+11.2,053,0154,1619177990,50.413 78,0014,0018,0905.3,+11.2,054,0165,1619178290,50.407 78,0017,0023,0905.2,+11.1,053,0161,1619178590,50.405 78,0014,0018,0905.1,+11.1,054,0152,1619178890,50.391 80,0013,0017,0904.8,+11.1,053,0152,1619179190,50.396 78,0011,0015,0904.9,+11.2,055,0167,1619179490,50.418 78,0009,0012,0904.6,+11.2,053,0155,1619180390,50.364 78,0013,0017,0904.6,+11.3,053,0154,1619180690,50.368 78,0007,0010,0904.4,+11.2,054,0175,1619180990,50.352 74,0010,0013,0904.6,+11.5,053,0147,1619181290,50.348 80,0007,0010,0904.7,+11.3,053,0163,1619181590,50.347 78,0008,0011,0904.3,+11.4,052,0180,1619182490,50.338 76,0010,0013,0904.4,+11.6,052,0128,1619182790,50.313 78,0006,0008,0904.8,+11.8,051,0155,1619183090,50.326 80,0018,0024,0904.8,+11.8,052,0158,1619183690,50.288 78,0011,0015,0904.5,+11.6,052,0181,1619183990,50.278 78,0007,0010,0904.6,+11.6,052,0167,1619184290,50.279 76,0009,0012,0904.4,+11.6,053,0165,1619184590,50.261 78,0016,0022,0904.6,+11.5,053,0148,1619184890,50.262 78,0012,0016,0904.6,+11.5,053,0155,1619185190,50.259 78,0016,0022,0904.9,+11.4,054,0158,1619185490,50.251 78,0012,0016,0904.7,+11.3,053,0150,1619185790,50.245 78,0016,0022,0904.7,+11.4,055,0151,1619186090,50.227 78,0019,0026,0904.8,+11.4,054,0146,1619186390,50.231 78,0015,0021,0905.0,+11.2,055,0195,1619186690,50.22 80,0006,0008,0904.9,+11.1,054,0165,1619186990,50.238 74,0019,0026,0904.7,+11.1,054,0155,1619187290,50.218 78,0009,0012,0904.8,+10.9,054,0141,1619187890,50.201 76,0014,0018,0904.7,+11.3,055,0171,1619188790,50.182 78,0024,0032,0904.9,+11.2,056,0148,1619189090,50.173 76,0016,0022,0905.2,+11.2,056,0155,1619189390,50.202 78,0019,0026,0905.3,+11.1,056,0178,1619189690,50.191 78,0023,0031,0905.2,+11.2,056,0140,1619189990,50.168 78,0027,0037,0904.7,+11.0,056,0148,1619190590,50.126 78,0027,0037,0905.1,+10.9,056,0156,1619190890,50.134 78,0017,0023,0904.8,+11.0,056,0149,1619191190,50.172 78,0018,0024,0905.3,+10.8,056,0143,1619192090,50.119 78,0021,0028,0905.2,+10.7,056,0169,1619192390,50.106 80,0022,0029,0904.9,+10.5,056,0160,1619192990,50.092 78,0076,0102,0904.9,+10.6,056,0155,1619193290,50.084 78,0038,0052,0905.0,+10.6,056,0169,1619193590,50.069 78,0032,0044,0905.0,+10.5,056,0154,1619193890,50.06 78,0055,0074,0905.0,+10.3,057,0162,1619194490,50.066 78,0045,0060,0905.1,+10.2,057,0158,1619194790,50.05 78,0016,0022,0904.9,+10.2,057,0162,1619195090,50.053 76,0033,0045,0904.9,+10.2,057,0179,1619195390,50.045 78,0033,0045,0904.9,+10.1,057,0177,1619195990,50.023 78,0031,0043,0905.3,+10.0,058,0153,1619196290,50.014 78,0012,0016,0905.2,+09.9,059,0164,1619197190,50.043 78,0028,0038,0905.1,+09.8,057,0149,1619197490,50.003 78,0087,0117,0905.3,+09.6,058,0167,1619198389,49.993 78,0078,0106,0905.4,+09.6,059,0183,1619198689,49.976 78,0169,0227,0905.3,+09.2,061,0149,1619198989,49.964 78,0031,0043,0905.6,+08.9,062,0126,1619199889,49.955 78,0037,0050,0905.8,+08.5,064,0123,1619200189,49.936 78,0010,0013,0905.4,+08.4,064,0167,1619200489,49.93 78,0082,0111,0905.9,+08.2,065,0151,1619200789,49.924 78,0022,0029,0906.1,+07.9,065,0163,1619201389,49.906 80,0265,0357,0906.1,+07.5,066,0133,1619201989,49.9 80,0587,0791,0906.0,+07.3,066,0169,1619202589,49.883 80,0028,0038,0906.5,+07.3,066,0148,1619202889,49.891 78,0057,0076,0906.2,+07.2,066,0182,1619203189,49.87 78,0272,0367,0906.3,+07.0,067,0162,1619203489,49.866 78,0043,0058,0906.2,+07.1,065,0167,1619203789,49.861 80,0012,0016,0906.0,+06.9,066,0148,1619204089,49.899 80,0012,0016,0906.2,+06.7,067,0172,1619204689,49.849 78,0010,0013,0906.3,+06.7,067,0139,1619204989,49.853 78,0006,0008,0906.3,+06.3,066,0163,1619205889,49.834 80,0007,0010,0906.5,+06.0,067,0166,1619206189,49.85 80,0009,0012,0906.4,+06.5,066,0150,1619206489,49.804 78,0009,0012,0906.3,+06.0,066,0139,1619206789,49.842 80,0010,0013,0906.6,+05.9,067,0160,1619207089,49.82 80,0009,0012,0906.5,+06.0,066,0181,1619207389,49.783 78,0012,0016,0906.2,+05.9,067,0160,1619207689,49.78 78,0012,0016,0906.5,+05.8,067,0163,1619207989,49.777 80,0012,0016,0906.5,+05.8,067,0159,1619208289,49.784 80,0010,0013,0906.5,+06.0,066,0191,1619208589,49.762 80,0011,0015,0906.5,+05.6,067,0149,1619209189,49.768 80,0011,0015,0906.4,+05.3,067,0170,1619209489,49.78 80,0017,0023,0906.4,+05.2,068,0136,1619210389,49.846 80,0014,0018,0906.3,+05.4,067,0173,1619210689,49.741 80,0018,0024,0906.2,+05.5,066,0169,1619210989,49.739 78,0013,0017,0906.3,+05.0,068,0151,1619211589,49.713 80,0083,0112,0906.3,+05.4,066,0151,1619211889,49.697 80,0011,0015,0906.7,+05.4,067,0146,1619212189,49.686 80,0020,0027,0906.3,+05.1,068,0146,1619212489,49.705 80,0037,0050,0906.4,+05.0,068,0161,1619212789,49.684 80,0011,0015,0906.6,+04.9,068,0149,1619213089,49.671 78,0013,0017,0906.6,+04.9,067,0190,1619213389,49.667 80,0013,0017,0906.4,+04.8,068,0153,1619213689,49.668 78,0011,0015,0906.6,+04.5,069,0166,1619213989,49.659 80,0010,0013,0906.3,+04.7,068,0172,1619214289,49.654 80,0010,0013,0906.4,+04.6,068,0144,1619214589,49.656 80,0010,0013,0906.3,+04.8,067,0167,1619215189,49.645 80,0008,0011,0906.4,+04.3,068,0170,1619215789,49.622 80,0008,0011,0906.4,+04.3,068,0154,1619216089,49.629 80,0008,0011,0906.6,+04.1,067,0151,1619216389,49.611 80,0009,0012,0906.2,+04.0,066,0176,1619216989,49.6 80,0008,0011,0906.6,+04.0,066,0172,1619217289,49.612 80,0007,0010,0906.5,+04.1,066,0157,1619217589,49.599 80,0009,0012,0906.5,+04.4,065,0164,1619218189,49.583 80,0010,0013,0906.3,+04.3,065,0157,1619218489,49.57 80,0012,0016,0906.4,+04.3,065,0123,1619218789,49.566 80,0011,0015,0906.1,+03.9,065,0135,1619219089,49.576 80,0009,0012,0906.5,+04.1,065,0149,1619219389,49.563 80,0014,0018,0906.5,+04.1,065,0179,1619219689,49.557 80,0035,0048,0906.1,+03.7,065,0181,1619219989,49.547 80,0011,0015,0906.2,+03.6,066,0169,1619220289,49.548 80,0012,0016,0906.0,+03.2,067,0185,1619220589,49.552 80,0011,0015,0906.2,+03.5,066,0138,1619220889,49.536 80,0009,0012,0906.0,+03.5,065,0162,1619221489,49.556 80,0006,0008,0905.9,+03.4,065,0159,1619221789,49.529 80,0007,0010,0905.7,+03.7,064,0164,1619222689,49.522 80,0010,0013,0905.8,+03.5,064,0171,1619222989,49.513 80,0011,0015,0905.6,+03.6,064,0177,1619223289,49.52 80,0008,0011,0905.4,+03.1,065,0150,1619223589,49.507 82,0009,0012,0905.9,+03.4,064,0161,1619223889,49.52 80,0008,0011,0905.6,+03.2,065,0159,1619224189,49.496 82,0012,0016,0905.7,+03.0,065,0157,1619224789,49.496 80,0012,0016,0905.8,+03.1,065,0150,1619225089,49.491 78,0014,0018,0905.8,+03.1,065,0143,1619225689,49.472 80,0012,0016,0905.5,+02.8,065,0167,1619225989,49.479 80,0010,0013,0905.7,+03.1,065,0171,1619226289,49.472 80,0015,0021,0905.6,+03.0,065,0172,1619226889,49.449 82,0013,0017,0905.6,+03.1,064,0145,1619227189,49.446 80,0008,0011,0905.6,+02.7,065,0171,1619227489,49.438 82,0013,0017,0905.7,+02.9,065,0139,1619228089,49.433 80,0007,0010,0905.8,+03.3,065,0143,1619228389,49.44 82,0009,0012,0905.6,+03.1,065,0151,1619228689,49.424 80,0012,0016,0905.5,+03.1,065,0158,1619228989,49.413 82,0013,0017,0905.6,+03.1,066,0167,1619229289,49.424 80,0011,0015,0905.8,+03.3,065,0162,1619229589,49.415 80,0010,0013,0905.7,+03.2,065,0156,1619229889,49.412 80,0008,0011,0905.6,+03.4,065,0155,1619230489,49.401 80,0009,0012,0905.5,+03.4,066,0152,1619230789,49.403 80,0008,0011,0905.6,+03.4,067,0149,1619231089,49.387 80,0007,0010,0905.5,+03.6,066,0163,1619231689,49.399 78,0008,0011,0905.6,+03.4,066,0160,1619231989,49.37 82,0020,0027,0906.0,+03.8,065,0157,1619232889,49.362 80,0024,0032,0905.9,+03.7,065,0172,1619233189,49.363 80,0021,0028,0906.0,+03.8,066,0192,1619233789,49.352 80,0023,0031,0905.7,+03.9,066,0172,1619234089,49.367 80,0021,0028,0905.7,+03.9,066,0167,1619234389,49.352 80,0042,0057,0905.5,+03.9,067,0169,1619234989,49.325 80,0008,0011,0905.6,+04.0,067,0166,1619235289,49.339 82,0008,0011,0905.9,+04.1,067,0144,1619235589,49.326 80,0018,0024,0905.9,+04.0,066,0133,1619235889,49.316 80,0018,0024,0905.7,+04.2,066,0160,1619236189,49.323 78,0008,0011,0905.6,+04.2,066,0140,1619236489,49.31 80,0009,0012,0905.8,+04.2,065,0156,1619237089,49.291 80,0009,0012,0905.7,+04.3,066,0163,1619237389,49.292 80,0056,0075,0906.1,+04.2,066,0171,1619237689,49.279 80,0021,0028,0905.6,+04.5,063,0158,1619237989,49.272 82,0012,0016,0905.8,+04.3,066,0142,1619238589,49.27 80,0021,0028,0906.1,+04.7,064,0181,1619239489,49.269 80,0054,0073,0906.1,+04.8,063,0152,1619239789,49.256 78,0078,0106,0905.8,+04.9,064,0148,1619240089,49.248 80,0082,0111,0905.9,+05.0,063,0167,1619240389,49.232 82,0071,0096,0906.1,+05.0,062,0136,1619240689,49.237 80,0033,0045,0906.1,+05.0,060,0153,1619240989,49.236 80,0022,0029,0906.1,+05.1,059,0171,1619241289,49.22 80,0016,0022,0906.3,+05.2,058,0176,1619241589,49.223 80,0026,0036,0906.2,+05.1,058,0159,1619241889,49.209 80,0015,0021,0906.2,+05.1,059,0154,1619242189,49.207 80,0025,0034,0906.0,+05.5,057,0153,1619243089,49.19 99,0023,0031,0906.2,+05.7,054,0161,1619243689,49.17 80,0028,0038,0906.3,+05.9,053,0169,1619243989,49.175 78,0038,0052,0906.4,+06.0,052,0173,1619244289,49.166 80,0030,0042,0906.2,+06.4,053,0152,1619244589,49.158 78,0015,0021,0906.0,+06.5,052,0160,1619244889,49.144 76,0016,0022,0906.3,+06.7,051,0177,1619245189,49.151 76,0020,0027,0906.3,+07.0,051,0165,1619245489,49.143 80,0013,0017,0906.5,+07.4,048,0173,1619246089,49.146 80,0031,0043,0906.2,+07.5,047,0162,1619246389,49.122 80,0021,0028,0906.6,+08.2,048,0180,1619247289,49.109 80,0025,0034,0906.4,+08.2,048,0165,1619247589,49.103 78,0026,0036,0906.3,+08.4,049,0162,1619247889,49.099 80,0040,0054,0906.3,+08.4,048,0178,1619248489,49.08 80,0027,0037,0906.3,+08.3,048,0153,1619248789,49.085 80,0022,0029,0906.7,+08.2,047,0168,1619249689,49.072 80,0029,0039,0906.2,+08.2,047,0146,1619249989,49.056 80,0039,0053,0906.6,+08.3,047,0153,1619250589,49.045 78,0030,0042,0906.8,+08.6,047,0169,1619251789,49.017 80,0027,0037,0906.5,+08.8,047,0160,1619252089,49.037 78,0014,0018,0906.6,+08.9,045,0168,1619252688,48.993 78,0013,0017,0906.8,+09.1,046,0171,1619252989,49.015 80,0008,0011,0906.5,+09.2,040,0166,1619253289,49.002 78,0012,0016,0906.6,+09.5,046,0172,1619253588,48.972 78,0012,0016,0906.1,+09.6,045,0173,1619253888,48.97 78,0012,0016,0906.5,+10.2,045,0159,1619254188,48.969 80,0016,0022,0906.1,+10.3,044,0173,1619254788,48.954 80,0017,0023,0906.5,+10.2,045,0161,1619255088,48.948 78,0014,0018,0906.1,+10.4,046,0152,1619255388,48.95 78,0011,0015,0906.1,+10.3,045,0153,1619255988,48.966 80,0009,0012,0905.8,+10.2,043,0152,1619256288,48.924 78,0040,0054,0905.9,+10.2,041,0159,1619256888,48.905 76,0025,0034,0905.4,+10.3,041,0159,1619257188,48.897 78,0010,0013,0905.8,+10.1,041,0157,1619257488,48.903 80,0019,0026,0905.8,+10.3,043,0121,1619258088,48.89 78,0014,0018,0905.5,+10.1,041,0156,1619258388,48.883 80,0032,0044,0905.7,+10.2,042,0162,1619258688,48.897 78,0011,0015,0905.4,+10.1,044,0158,1619259288,48.862 78,0010,0013,0905.4,+10.0,043,0168,1619259588,48.856 80,0041,0055,0905.3,+10.2,042,0151,1619259888,48.843 78,0040,0054,0905.4,+10.1,042,0173,1619260188,48.845 80,0008,0011,0905.3,+10.0,043,0152,1619260488,48.829 80,0013,0017,0905.3,+10.0,045,0157,1619261088,48.843 80,0047,0064,0905.3,+10.1,046,0169,1619261388,48.806 80,0009,0012,0905.3,+10.0,046,0168,1619261688,48.802 80,0017,0023,0905.4,+10.1,047,0154,1619262288,48.791 78,0011,0015,0905.5,+10.0,048,0142,1619262588,48.778 78,0011,0015,0905.8,+09.9,050,0158,1619263488,48.771 78,0012,0016,0905.9,+09.6,051,0156,1619263788,48.755 78,0014,0018,0906.0,+09.5,050,0172,1619264088,48.76 78,0013,0017,0905.9,+09.5,052,0150,1619264388,48.747 80,0011,0015,0905.9,+09.5,052,0146,1619264688,48.772 80,0018,0024,0905.9,+09.0,053,0152,1619265288,48.732 78,0013,0017,0906.0,+09.3,052,0141,1619265588,48.752 78,0018,0024,0906.0,+09.6,053,0166,1619265888,48.72 78,0015,0021,0905.7,+09.3,052,0156,1619266188,48.707 78,0018,0024,0905.6,+09.6,050,0147,1619266788,48.696 80,0029,0039,0905.7,+10.2,051,0163,1619267388,48.69 78,0017,0023,0905.4,+09.6,051,0169,1619267688,48.689 78,0125,0170,0905.7,+10.1,052,0158,1619267988,48.674 78,0047,0064,0905.1,+09.9,052,0149,1619268588,48.666 80,0023,0031,0905.3,+10.0,052,0154,1619268888,48.687 80,0012,0016,0905.4,+10.0,049,0150,1619269788,48.633 80,0011,0015,0904.9,+09.9,049,0160,1619270088,48.635 80,0013,0017,0904.7,+09.9,050,0144,1619270388,48.625 78,0010,0013,0904.6,+09.8,050,0147,1619270688,48.63 80,0014,0018,0904.7,+10.0,050,0153,1619270988,48.618 80,0013,0017,0905.1,+10.3,051,0155,1619271288,48.606 80,0012,0016,0905.1,+09.9,051,0140,1619271588,48.61 80,0011,0015,0904.9,+09.9,051,0146,1619271888,48.601 76,0014,0018,0904.9,+09.9,051,0160,1619272188,48.591 78,0011,0015,0904.8,+09.9,050,0186,1619272788,48.593 78,0013,0017,0904.5,+10.0,048,0144,1619273088,48.592 78,0013,0017,0904.8,+10.2,052,0151,1619273988,48.559 99,0013,0017,0905.0,+09.8,055,0153,1619274288,48.568 80,0014,0018,0904.9,+09.7,056,0168,1619274888,48.54 78,0013,0017,0905.0,+09.7,055,0148,1619275188,48.533 78,0145,0196,0905.1,+09.5,054,0130,1619276088,48.502 80,0116,0156,0905.0,+09.5,054,0198,1619276388,48.531 78,0025,0034,0905.2,+09.5,055,0164,1619276688,48.498 78,0018,0024,0905.2,+09.5,055,0140,1619276988,48.489 78,0021,0028,0904.9,+09.4,055,0180,1619277288,48.488 80,0018,0024,0904.9,+09.2,054,0159,1619278188,48.467 76,0016,0022,0904.9,+09.1,054,0172,1619278488,48.491 80,0014,0018,0905.0,+09.0,053,0140,1619278788,48.45 78,0015,0021,0904.8,+08.9,053,0158,1619279088,48.434 78,0020,0027,0904.7,+08.9,054,0167,1619279388,48.424 80,0012,0016,0904.7,+08.9,055,0161,1619279688,48.423 78,0013,0017,0904.9,+08.7,054,0168,1619279988,48.419 78,0012,0016,0904.8,+08.7,054,0170,1619280588,48.413 78,0013,0017,0904.8,+08.7,054,0150,1619280888,48.414 78,0014,0018,0904.8,+08.7,054,0164,1619281188,48.405 78,0025,0034,0904.9,+08.5,055,0155,1619281488,48.396 78,0023,0031,0905.0,+08.5,053,0158,1619281788,48.386 80,0020,0027,0905.0,+08.5,055,0145,1619282088,48.366 78,0023,0031,0904.8,+08.2,053,0167,1619282388,48.365 78,0022,0029,0904.8,+08.3,054,0165,1619282688,48.363 80,0020,0027,0904.8,+08.3,054,0152,1619282988,48.359 78,0009,0012,0905.2,+08.2,056,0124,1619283888,48.338 78,0038,0052,0904.9,+08.1,058,0145,1619284488,48.366 78,0058,0078,0904.7,+08.0,058,0171,1619284788,48.32 80,0018,0024,0904.9,+07.8,059,0125,1619285088,48.317 80,0013,0017,0905.0,+08.0,060,0154,1619285688,48.304 78,0009,0012,0905.3,+07.8,060,0146,1619285988,48.305 78,0012,0016,0905.2,+07.9,061,0158,1619286288,48.294 78,0012,0016,0905.0,+07.7,061,0165,1619286888,48.292 78,0009,0012,0905.1,+07.6,060,0160,1619287188,48.322 80,0053,0071,0905.0,+07.5,062,0151,1619287488,48.276 78,0044,0059,0904.9,+07.1,063,0154,1619287788,48.263 80,0010,0013,0904.9,+06.9,062,0178,1619288088,48.259 78,0046,0063,0905.2,+06.7,063,0134,1619288688,48.245 78,0012,0016,0904.9,+06.4,063,0156,1619288988,48.251 80,0013,0017,0905.2,+06.4,063,0159,1619289288,48.247 78,0010,0013,0905.0,+05.6,064,0178,1619290188,48.223 80,0011,0015,0905.0,+05.7,063,0167,1619290488,48.217 80,0012,0016,0905.0,+05.6,063,0144,1619291088,48.211 80,0020,0027,0905.1,+05.3,064,0157,1619291388,48.195 80,0014,0018,0905.0,+05.1,064,0154,1619292288,48.18 82,0013,0017,0905.1,+05.2,064,0169,1619292588,48.173 78,0017,0023,0905.1,+04.8,064,0162,1619293188,48.176 80,0011,0015,0905.2,+04.6,065,0154,1619293488,48.164 78,0018,0024,0905.4,+04.6,064,0171,1619293788,48.149 82,0016,0022,0905.3,+04.7,064,0157,1619294088,48.137 82,0016,0022,0905.3,+04.0,065,0170,1619294688,48.135 80,0014,0018,0905.1,+04.2,065,0165,1619294988,48.164 80,0015,0021,0905.1,+04.1,065,0160,1619295588,48.112 80,0017,0023,0905.4,+03.5,066,0169,1619295888,48.113 80,0016,0022,0905.1,+04.0,065,0156,1619296188,48.101 80,0015,0021,0905.1,+04.0,065,0164,1619296788,48.112 82,0015,0021,0905.3,+03.1,067,0164,1619297088,48.103 80,0015,0021,0905.1,+03.2,066,0148,1619297688,48.091 78,0013,0017,0905.1,+03.2,066,0121,1619297988,48.082 80,0015,0021,0905.1,+03.2,066,0171,1619298288,48.059 80,0012,0016,0905.5,+02.7,067,0150,1619299188,48.061 80,0020,0027,0905.2,+03.0,065,0152,1619299488,48.059 82,0015,0021,0905.2,+03.2,065,0147,1619299788,48.052 80,0015,0021,0905.0,+02.8,065,0137,1619300088,48.042 78,0023,0031,0905.3,+03.0,065,0149,1619300388,48.044 80,0014,0018,0905.3,+02.3,067,0162,1619300988,48.027 82,0016,0022,0905.2,+03.0,064,0169,1619301288,48.028 82,0014,0018,0905.1,+02.6,065,0153,1619301588,48.027 80,0020,0027,0905.0,+02.9,064,0188,1619302488,48.008 80,0017,0023,0905.0,+02.1,066,0168,1619302788,48.006 82,0018,0024,0904.8,+02.2,065,0153,1619303687,47.989 80,0016,0022,0904.8,+02.1,066,0163,1619303987,47.987 82,0016,0022,0904.7,+01.9,066,0158,1619304287,47.977 80,0017,0023,0904.8,+02.3,065,0163,1619304587,47.976 82,0015,0021,0904.4,+01.7,066,0175,1619304887,47.972 82,0014,0018,0904.6,+01.5,068,0155,1619305187,47.966 82,0015,0021,0904.6,+02.2,064,0148,1619305787,47.959 78,0014,0018,0904.4,+02.1,065,0145,1619306087,47.942 80,0021,0028,0904.3,+02.0,064,0165,1619306987,47.934 82,0016,0022,0904.4,+01.8,066,0161,1619307287,47.936 78,0019,0026,0903.9,+01.7,064,0160,1619308187,47.92 80,0018,0024,0904.2,+02.0,064,0164,1619308487,47.915 80,0018,0024,0903.7,+01.8,064,0179,1619308787,47.914 82,0016,0022,0903.7,+01.7,065,0149,1619309387,47.905 80,0019,0026,0903.8,+01.7,064,0155,1619309687,47.91 80,0017,0023,0904.1,+01.7,064,0161,1619309987,47.906 80,0021,0028,0904.1,+01.7,064,0174,1619310587,47.9 80,0017,0023,0903.8,+01.7,064,0147,1619310887,47.89 82,0015,0021,0904.0,+01.6,064,0168,1619311487,47.873 82,0018,0024,0903.8,+01.7,064,0156,1619311787,47.872 82,0017,0023,0904.1,+01.6,064,0158,1619312087,47.864 80,0016,0022,0904.1,+01.5,064,0183,1619312387,47.857 82,0013,0017,0904.1,+01.5,065,0163,1619312687,47.859 80,0016,0022,0903.8,+01.5,064,0146,1619312987,47.851 82,0012,0016,0904.0,+01.5,064,0149,1619313287,47.853 82,0013,0017,0903.6,+01.5,064,0158,1619313887,47.856 82,0012,0016,0903.6,+01.6,063,0155,1619314187,47.846 80,0014,0018,0903.6,+01.3,064,0126,1619314487,47.847 80,0014,0018,0903.7,+01.5,063,0149,1619314787,47.84 82,0016,0022,0903.5,+01.2,064,0170,1619315087,47.839 80,0015,0021,0903.5,+01.2,064,0161,1619315387,47.836 82,0015,0021,0903.4,+01.2,064,0161,1619315687,47.833 82,0014,0018,0903.3,+01.1,064,0160,1619316287,47.825 82,0015,0021,0903.4,+00.8,066,0148,1619316587,47.809 80,0014,0018,0903.3,+01.1,064,0142,1619316887,47.799 82,0022,0029,0903.5,+00.9,064,0161,1619317487,47.812 82,0020,0027,0903.1,+01.0,064,0172,1619317787,47.806 82,0013,0017,0903.2,+00.9,064,0172,1619318087,47.803 82,0017,0023,0903.2,+00.8,065,0163,1619318387,47.778 82,0014,0018,0903.2,+01.0,064,0147,1619318687,47.771 82,0015,0021,0903.0,+00.7,064,0168,1619318987,47.763 82,0013,0017,0903.1,+00.7,065,0185,1619319887,47.785 80,0011,0015,0903.0,+00.6,065,0158,1619320187,47.766 82,0014,0018,0903.2,+00.7,064,0179,1619320487,47.76 82,0013,0017,0903.1,+00.6,064,0176,1619321087,47.779 82,0013,0017,0902.9,+00.6,064,0156,1619322287,47.736 82,0014,0018,0902.8,+00.6,064,0172,1619322587,47.747 80,0015,0021,0903.2,+00.7,063,0156,1619323187,47.732 80,0014,0018,0903.2,+00.3,064,0161,1619323487,47.77 82,0013,0017,0903.1,+00.7,064,0144,1619323787,47.721 82,0014,0018,0903.1,+00.8,064,0141,1619324387,47.721 82,0016,0022,0903.0,+00.6,065,0143,1619324687,47.723 82,0016,0022,0903.2,+00.8,064,0161,1619324987,47.72 82,0025,0034,0903.3,+00.8,064,0156,1619325287,47.702 80,0023,0031,0903.6,+00.9,064,0160,1619325587,47.712 82,0015,0021,0903.3,+01.0,064,0147,1619325887,47.705 82,0014,0018,0903.4,+00.5,067,0164,1619326787,47.695 82,0013,0017,0903.2,+00.7,067,0152,1619327087,47.702 82,0015,0021,0903.3,+01.6,065,0163,1619327387,47.687 82,0011,0015,0903.6,+01.8,065,0168,1619327687,47.673 82,0011,0015,0903.7,+02.2,065,0138,1619327987,47.686 80,0012,0016,0903.4,+02.7,063,0149,1619328287,47.674 80,0013,0017,0903.7,+03.0,065,0171,1619328887,47.659 80,0012,0016,0903.8,+03.3,064,0162,1619329187,47.666 80,0017,0023,0903.5,+04.0,062,0153,1619329787,47.632 80,0009,0012,0903.3,+03.6,063,0159,1619330387,47.629 80,0013,0017,0903.3,+03.5,068,0173,1619331287,47.628 80,0015,0021,0903.3,+03.9,068,0183,1619331587,47.627 80,0024,0032,0903.2,+04.2,068,0173,1619331887,47.614 80,0021,0028,0903.3,+04.2,068,0163,1619332187,47.601 80,0013,0017,0903.7,+04.5,066,0143,1619332487,47.608 80,0029,0039,0903.4,+05.5,067,0180,1619332787,47.618 78,0013,0017,0903.5,+06.0,066,0169,1619333087,47.591 78,0011,0015,0903.4,+06.9,064,0182,1619333687,47.582 80,0014,0018,0903.6,+06.9,063,0146,1619333987,47.569 80,0009,0012,0903.5,+07.6,062,0165,1619334287,47.568 80,0012,0016,0903.6,+08.0,062,0157,1619334887,47.56 78,0012,0016,0903.6,+08.0,059,0169,1619335187,47.558 80,0010,0013,0903.6,+09.5,055,0144,1619335487,47.545 78,0010,0013,0903.6,+09.3,053,0173,1619335787,47.529 78,0011,0015,0903.6,+09.5,056,0148,1619336087,47.517 78,0020,0027,0903.5,+10.9,052,0163,1619336387,47.528 78,0010,0013,0903.5,+10.8,049,0189,1619336987,47.501 76,0015,0021,0903.6,+12.0,049,0168,1619337287,47.5 78,0019,0026,0903.5,+10.8,049,0193,1619337887,47.524 78,0026,0036,0903.5,+10.6,052,0164,1619338187,47.475 78,0012,0016,0903.5,+10.1,050,0170,1619338487,47.468 78,0011,0015,0903.4,+11.3,048,0172,1619338787,47.47 78,0020,0027,0903.4,+11.6,050,0176,1619339087,47.486 80,0014,0018,0903.2,+11.6,046,0153,1619339387,47.45 80,0013,0017,0903.3,+12.3,048,0159,1619339687,47.451 78,0024,0032,0903.2,+12.2,048,0132,1619339987,47.444 78,0020,0027,0903.0,+11.3,047,0175,1619340287,47.446 78,0012,0016,0903.6,+10.9,046,0134,1619340587,47.458 78,0012,0016,0903.4,+10.8,048,0179,1619341187,47.412 78,0018,0024,0903.2,+11.3,051,0185,1619341487,47.408 78,0018,0024,0903.1,+11.2,050,0176,1619342087,47.391 78,0019,0026,0903.1,+11.1,049,0148,1619342387,47.418 78,0014,0018,0903.1,+10.7,049,0160,1619342687,47.385 78,0025,0034,0903.1,+10.7,051,0135,1619343287,47.388 78,0036,0049,0903.0,+10.6,050,0160,1619343587,47.372 78,0018,0024,0902.9,+10.2,050,0153,1619343887,47.348 78,0013,0017,0902.8,+10.1,052,0151,1619344187,47.364 78,0020,0027,0902.6,+09.8,052,0165,1619344487,47.374 78,0039,0053,0902.7,+11.4,053,0156,1619345387,47.33 78,0016,0022,0902.8,+10.9,051,0161,1619345987,47.31 80,0014,0018,0903.1,+10.8,050,0169,1619346287,47.302 78,0017,0023,0902.6,+11.5,052,0153,1619346587,47.303 78,0013,0017,0902.9,+11.1,051,0133,1619346887,47.297 78,0011,0015,0902.7,+10.6,051,0155,1619347187,47.31 78,0012,0016,0902.6,+10.6,052,0166,1619347487,47.265 78,0015,0021,0902.8,+10.7,052,0181,1619347787,47.269 78,0014,0018,0902.8,+10.4,053,0176,1619348087,47.259 78,0021,0028,0902.7,+11.3,055,0152,1619348687,47.283 78,0016,0022,0902.6,+11.2,051,0171,1619348987,47.271 78,0016,0022,0902.7,+10.7,051,0161,1619349287,47.242 74,0016,0022,0902.8,+10.7,050,0164,1619349587,47.267 78,0016,0022,0902.6,+10.3,052,0149,1619349887,47.248 78,0015,0021,0902.7,+10.5,051,0130,1619350187,47.228 80,0039,0053,0902.5,+10.2,051,0161,1619350787,47.224 78,0016,0022,0902.4,+11.3,053,0142,1619351087,47.208 78,0024,0032,0902.4,+10.8,051,0158,1619351687,47.188 78,0015,0021,0902.7,+11.8,051,0160,1619351987,47.201 78,0017,0023,0902.4,+11.6,052,0172,1619352287,47.183 78,0017,0023,0902.4,+11.8,051,0140,1619352587,47.183 78,0050,0068,0902.3,+10.8,049,0153,1619352887,47.222 78,0015,0021,0902.2,+11.4,049,0157,1619353187,47.177 78,0015,0021,0902.4,+11.3,050,0168,1619353487,47.157 78,0014,0018,0902.3,+11.0,049,0182,1619353787,47.149 78,0014,0018,0902.2,+11.1,051,0181,1619354087,47.151 78,0013,0017,0902.1,+10.7,050,0149,1619354387,47.14 78,0015,0021,0902.3,+10.9,050,0151,1619354987,47.133 78,0026,0036,0902.1,+10.7,049,0162,1619355287,47.15 80,0020,0027,0902.1,+11.4,051,0161,1619355887,47.103 76,0024,0032,0901.9,+11.3,049,0168,1619356187,47.135 78,0014,0018,0902.3,+10.8,050,0153,1619356487,47.095 78,0101,0135,0902.2,+10.8,050,0167,1619356787,47.099 78,0016,0022,0902.0,+10.8,050,0153,1619357087,47.084 76,0024,0032,0901.9,+11.4,051,0164,1619357987,47.068 76,0024,0032,0901.7,+11.8,050,0159,1619358287,47.081 78,0018,0024,0902.0,+11.5,050,0165,1619358887,47.05 78,0118,0159,0901.9,+11.8,049,0155,1619359187,47.042 78,0017,0023,0901.9,+11.5,048,0149,1619359487,47.024 78,0017,0023,0901.6,+11.7,050,0151,1619360087,47.056 78,0020,0027,0901.8,+11.7,049,0146,1619360387,47.011 80,0016,0022,0901.8,+11.2,051,0165,1619361286,46.99 78,0030,0042,0901.8,+11.2,049,0169,1619361586,46.992 78,0021,0028,0901.5,+11.0,050,0150,1619362186,46.975 78,0016,0022,0901.7,+10.7,051,0176,1619362486,46.972 78,0012,0016,0901.6,+10.7,053,0168,1619362786,46.967 80,0020,0027,0901.9,+10.5,053,0157,1619363386,46.946 78,0017,0023,0901.9,+10.5,052,0167,1619363686,46.931 78,0034,0047,0901.6,+10.7,050,0148,1619364286,46.959 78,0017,0023,0901.9,+10.6,051,0123,1619364586,46.913 78,0017,0023,0901.9,+10.5,051,0173,1619364886,46.951 78,0017,0023,0901.8,+10.5,053,0170,1619365186,46.882 78,0069,0093,0901.7,+10.5,051,0147,1619365486,46.888 76,0018,0024,0901.6,+10.4,053,0152,1619365786,46.919 80,0016,0022,0901.8,+10.2,053,0132,1619366386,46.878 78,0018,0024,0901.7,+10.1,054,0158,1619366686,46.857 78,0034,0047,0901.4,+10.0,054,0148,1619366986,46.854 78,0014,0018,0901.5,+09.8,056,0163,1619367586,46.881 78,0015,0021,0901.7,+09.8,056,0155,1619367886,46.873 80,0015,0021,0901.6,+09.6,056,0157,1619368186,46.831 78,0016,0022,0901.5,+09.5,058,0147,1619368486,46.821 78,0018,0024,0901.8,+09.3,059,0147,1619368786,46.812 78,0012,0016,0901.7,+09.2,060,0156,1619369086,46.808 78,0031,0043,0901.7,+09.0,061,0143,1619369386,46.812 80,0013,0017,0901.8,+09.0,061,0139,1619369686,46.808 80,0058,0078,0901.6,+08.8,062,0192,1619369986,46.797 78,0033,0045,0902.0,+08.7,062,0164,1619370286,46.797 78,0021,0028,0901.9,+08.5,063,0185,1619370586,46.789 76,0011,0015,0901.8,+08.5,062,0153,1619370886,46.779 76,0012,0016,0901.8,+08.1,063,0157,1619371186,46.782 80,0013,0017,0901.8,+08.0,063,0159,1619371486,46.768 78,0013,0017,0902.1,+07.9,063,0171,1619371786,46.796 78,0014,0018,0901.7,+07.7,063,0164,1619372086,46.753 80,0013,0017,0902.1,+07.4,063,0143,1619372386,46.74 78,0014,0018,0902.0,+07.2,063,0170,1619372686,46.745 78,0015,0021,0901.9,+07.2,064,0160,1619372986,46.737 80,0017,0023,0902.2,+07.2,064,0165,1619373286,46.746 80,0013,0017,0902.1,+06.9,065,0162,1619373586,46.725 78,0015,0021,0902.3,+07.1,065,0166,1619373886,46.755 80,0012,0016,0902.4,+07.2,064,0155,1619374186,46.719 78,0012,0016,0902.7,+07.3,064,0136,1619374486,46.713 80,0017,0023,0902.4,+06.7,065,0156,1619375086,46.691 78,0015,0021,0902.7,+07.0,064,0154,1619375386,46.693 78,0011,0015,0902.7,+06.8,065,0170,1619375686,46.683 80,0014,0018,0902.5,+06.7,065,0151,1619375986,46.682 78,0013,0017,0902.7,+06.5,065,0162,1619376286,46.668 80,0013,0017,0903.0,+06.7,064,0166,1619376586,46.668 80,0011,0015,0902.6,+06.3,065,0171,1619376886,46.707 80,0017,0023,0902.5,+06.0,065,0146,1619377486,46.646 80,0031,0043,0902.6,+05.9,066,0163,1619377786,46.633 80,0043,0058,0902.8,+05.7,066,0148,1619378386,46.633 78,0030,0042,0902.6,+05.9,065,0155,1619378686,46.627 80,0078,0106,0902.7,+05.5,066,0153,1619378986,46.627 78,0019,0026,0902.8,+05.7,065,0170,1619379586,46.611 78,0023,0031,0902.9,+05.3,066,0180,1619379886,46.601 80,0017,0023,0903.1,+05.8,065,0128,1619380186,46.599 80,0020,0027,0902.9,+05.5,066,0168,1619380486,46.639 80,0046,0063,0902.8,+05.5,066,0154,1619380786,46.591 80,0038,0052,0902.8,+05.7,066,0170,1619381386,46.585 80,0016,0022,0902.9,+05.9,066,0158,1619381986,46.574 80,0080,0108,0903.0,+05.9,066,0172,1619382286,46.563 80,0012,0016,0903.0,+06.2,065,0156,1619382586,46.554 80,0020,0027,0903.0,+06.3,066,0143,1619382886,46.55 80,0013,0017,0903.0,+06.0,066,0153,1619383186,46.555 80,0022,0029,0902.8,+06.2,066,0185,1619383786,46.529 80,0017,0023,0902.9,+06.0,066,0159,1619384086,46.528 78,0032,0044,0902.9,+06.1,066,0124,1619384686,46.495 80,0036,0049,0903.0,+05.9,067,0152,1619384986,46.494 78,0033,0045,0902.7,+05.7,067,0172,1619385286,46.492 78,0019,0026,0902.9,+05.4,066,0158,1619385886,46.494 80,0012,0016,0902.8,+05.2,067,0152,1619386186,46.481 80,0010,0013,0902.7,+05.2,066,0150,1619386486,46.459 80,0010,0013,0902.9,+05.5,065,0159,1619386786,46.471 78,0010,0013,0902.9,+05.6,066,0161,1619387086,46.467 80,0013,0017,0902.7,+05.7,065,0167,1619387386,46.451 80,0016,0022,0902.7,+05.6,066,0174,1619387686,46.456 80,0012,0016,0902.7,+05.6,065,0188,1619388286,46.45 80,0013,0017,0902.7,+05.7,065,0168,1619388586,46.443 80,0012,0016,0902.7,+05.3,066,0179,1619388886,46.427 80,0012,0016,0902.7,+05.4,065,0162,1619389186,46.426 80,0013,0017,0902.8,+05.1,065,0159,1619389486,46.426 80,0011,0015,0902.7,+04.8,065,0170,1619389786,46.415 80,0010,0013,0902.6,+04.1,065,0171,1619390386,46.405 80,0010,0013,0902.3,+04.3,064,0129,1619390686,46.397 82,0008,0011,0902.3,+03.7,066,0157,1619390986,46.386 80,0013,0017,0902.3,+03.8,065,0169,1619391286,46.382 82,0008,0011,0902.1,+03.6,065,0167,1619391586,46.375 80,0008,0011,0902.1,+03.4,064,0193,1619391886,46.376 80,0008,0011,0902.0,+02.9,065,0143,1619392786,46.361 80,0009,0012,0902.3,+03.0,065,0149,1619393086,46.354 78,0009,0012,0901.9,+02.9,065,0149,1619393386,46.347 80,0010,0013,0901.8,+03.3,065,0177,1619393686,46.354 80,0009,0012,0902.0,+03.3,064,0162,1619393986,46.353 80,0009,0012,0901.7,+02.6,065,0157,1619394886,46.329 80,0009,0012,0902.0,+02.5,065,0139,1619395186,46.325 80,0011,0015,0901.8,+02.7,065,0158,1619395486,46.323 80,0011,0015,0901.8,+02.7,065,0153,1619396086,46.318 80,0014,0018,0901.7,+02.8,064,0132,1619396386,46.318 80,0009,0012,0902.0,+02.0,066,0164,1619396686,46.306 80,0011,0015,0902.2,+02.5,065,0163,1619396986,46.31 80,0011,0015,0901.7,+02.8,063,0154,1619397286,46.303 99,0011,0015,0901.8,+01.9,066,0160,1619397586,46.282 82,0012,0016,0901.8,+01.9,066,0150,1619398486,46.275 80,0012,0016,0901.6,+02.1,064,0159,1619398786,46.268 80,0011,0015,0901.7,+02.1,064,0161,1619399386,46.257 82,0012,0016,0902.0,+02.2,064,0155,1619399686,46.258 82,0009,0012,0901.8,+01.5,066,0167,1619400286,46.238 80,0013,0017,0902.0,+02.2,063,0149,1619400886,46.241 80,0011,0015,0901.7,+02.0,063,0150,1619401186,46.231 80,0013,0017,0901.8,+02.0,063,0170,1619401486,46.227 80,0013,0017,0901.7,+01.9,064,0152,1619401786,46.235 80,0011,0015,0902.0,+01.7,064,0174,1619402086,46.221 80,0010,0013,0901.7,+01.8,064,0148,1619402686,46.222 80,0010,0013,0901.7,+01.8,063,0172,1619402986,46.206 80,0010,0013,0901.8,+01.6,064,0161,1619403286,46.204 80,0011,0015,0902.0,+01.7,063,0177,1619403886,46.193 82,0012,0016,0901.5,+01.8,063,0154,1619404186,46.195 82,0013,0017,0901.6,+01.5,064,0169,1619404486,46.191 80,0014,0018,0901.6,+01.5,064,0134,1619404786,46.192 80,0011,0015,0901.5,+01.5,064,0157,1619405086,46.185 82,0012,0016,0901.8,+01.6,063,0161,1619405386,46.18 80,0014,0018,0901.6,+01.4,064,0168,1619405686,46.179 82,0014,0018,0901.8,+00.8,065,0132,1619405986,46.163 82,0014,0018,0901.4,+01.3,064,0153,1619406286,46.174 82,0014,0018,0901.8,+01.2,064,0142,1619406586,46.163 99,0014,0018,0901.6,+01.1,065,0148,1619406886,46.165 82,0012,0016,0901.6,+00.9,064,0167,1619407186,46.152 80,0014,0018,0901.6,+01.1,064,0162,1619407486,46.148 82,0013,0017,0901.5,+00.9,065,0159,1619407786,46.143 80,0012,0016,0901.7,+01.2,064,0139,1619408086,46.168 80,0015,0021,0902.0,+01.3,064,0168,1619408386,46.141 82,0014,0018,0902.1,+00.5,066,0162,1619408686,46.14 82,0011,0015,0901.7,+01.2,063,0179,1619408986,46.144 82,0014,0018,0902.1,+01.2,064,0167,1619409286,46.142 82,0022,0029,0901.9,+01.3,065,0165,1619409586,46.133 82,0016,0022,0902.3,+01.2,065,0157,1619409886,46.129 82,0014,0018,0902.0,+01.5,063,0152,1619410186,46.124 80,0023,0031,0902.2,+01.4,064,0124,1619410486,46.128 82,0018,0024,0902.1,+01.4,064,0167,1619410786,46.118 82,0015,0021,0902.4,+01.5,064,0160,1619411086,46.117 80,0013,0017,0902.0,+01.4,064,0147,1619411386,46.098 80,0016,0022,0902.0,+01.5,064,0145,1619411686,46.114 80,0016,0022,0902.2,+01.4,066,0150,1619411986,46.084 82,0014,0018,0902.2,+01.6,064,0166,1619412286,46.08 80,0013,0017,0902.3,+01.5,065,0171,1619412586,46.092 82,0014,0018,0902.5,+01.5,066,0166,1619412886,46.077 82,0014,0018,0902.3,+01.8,066,0177,1619413186,46.07 80,0014,0018,0902.4,+01.9,065,0153,1619413486,46.073 82,0015,0021,0902.3,+02.1,067,0162,1619413786,46.074 82,0015,0021,0902.4,+03.1,064,0163,1619414386,46.061 80,0015,0021,0902.7,+03.2,066,0145,1619414686,46.049 80,0015,0021,0902.4,+03.3,065,0174,1619414986,46.064 80,0012,0016,0902.4,+03.9,063,0150,1619415286,46.04 82,0015,0021,0902.6,+04.4,063,0158,1619415586,46.032 80,0010,0013,0902.7,+04.5,062,0168,1619415886,46.037 80,0010,0013,0902.7,+04.8,063,0157,1619416186,46.021 80,0011,0015,0902.7,+05.1,063,0162,1619416486,46.025 78,0010,0013,0902.9,+05.8,062,0155,1619416786,46.009 80,0019,0026,0902.6,+05.9,063,0147,1619417086,46.016 80,0014,0018,0902.7,+06.6,061,0170,1619417386,46.02 78,0016,0022,0902.5,+06.9,061,0156,1619417686,46.007 80,0015,0021,0902.8,+07.4,061,0150,1619417985,45.998 78,0014,0018,0902.6,+08.2,059,0164,1619418285,45.986 80,0015,0021,0902.7,+08.5,059,0170,1619418585,45.997 80,0018,0024,0902.6,+09.0,058,0147,1619418885,45.983 78,0016,0022,0902.7,+09.7,057,0171,1619419185,45.986 78,0012,0016,0902.8,+11.1,050,0174,1619419485,45.965 78,0015,0021,0903.0,+11.6,049,0143,1619419785,45.952 80,0010,0013,0903.0,+12.1,047,0175,1619420085,45.95 78,0013,0017,0903.0,+12.1,042,0162,1619420385,45.955 78,0008,0011,0902.6,+12.7,043,0170,1619420685,45.961 76,0009,0012,0903.0,+13.4,041,0173,1619421285,45.948 78,0016,0022,0902.8,+13.4,041,0153,1619421585,45.926 76,0010,0013,0902.9,+14.1,040,0120,1619421885,45.947 78,0021,0028,0902.8,+14.1,039,0164,1619422185,45.924 78,0014,0018,0903.1,+14.1,038,0164,1619422485,45.898 76,0016,0022,0902.7,+14.7,036,0159,1619423085,45.911 78,0021,0028,0902.9,+14.8,037,0141,1619423385,45.912 78,0021,0028,0902.7,+15.2,036,0152,1619423685,45.901 78,0014,0018,0903.0,+14.9,038,0162,1619423985,45.869 76,0014,0018,0902.8,+15.5,036,0165,1619424285,45.862 78,0011,0015,0902.8,+15.3,034,0156,1619424585,45.854 78,0009,0012,0902.8,+15.8,036,0159,1619425185,45.834 78,0007,0010,0903.0,+15.7,036,0161,1619425485,45.836 78,0008,0011,0903.0,+15.9,035,0144,1619425785,45.825 78,0007,0010,0903.0,+15.9,034,0137,1619426085,45.816 78,0012,0016,0902.8,+15.7,034,0159,1619426385,45.817 78,0010,0013,0903.0,+15.7,035,0162,1619426685,45.815 78,0015,0021,0903.1,+15.0,036,0160,1619427585,45.786 80,0008,0011,0903.1,+15.0,037,0166,1619427885,45.778 78,0006,0008,0902.7,+14.3,032,0154,1619428185,45.768 78,0010,0013,0903.0,+14.5,034,0155,1619428485,45.764 78,0009,0012,0902.9,+14.1,033,0158,1619428785,45.749 78,0009,0012,0902.9,+14.3,034,0177,1619429085,45.738 78,0008,0011,0902.8,+14.2,033,0141,1619429385,45.743 78,0006,0008,0902.4,+14.6,033,0152,1619429685,45.764 76,0007,0010,0902.8,+14.7,034,0170,1619429985,45.712 78,0010,0013,0902.7,+14.4,033,0164,1619430285,45.71 78,0007,0010,0902.7,+14.0,026,0160,1619430885,45.702 76,0011,0015,0902.9,+14.9,035,0163,1619431485,45.691 78,0009,0012,0902.7,+15.1,037,0169,1619431785,45.678 76,0015,0021,0902.9,+15.3,037,0147,1619432085,45.668 78,0022,0029,0902.6,+15.2,039,0147,1619432385,45.652 78,0012,0016,0902.6,+14.8,039,0156,1619432685,45.653 76,0015,0021,0902.9,+14.9,041,0159,1619432985,45.638 78,0009,0012,0902.6,+14.8,038,0159,1619433285,45.632 78,0011,0015,0902.8,+14.3,040,0162,1619433585,45.635 76,0009,0012,0902.8,+14.0,036,0176,1619433885,45.623 76,0018,0024,0902.8,+14.9,040,0157,1619434185,45.606 78,0009,0012,0902.7,+14.1,037,0163,1619434485,45.595 78,0010,0013,0902.7,+13.9,038,0147,1619434785,45.589 78,0013,0017,0902.6,+14.2,041,0158,1619435085,45.579 78,0023,0031,0902.8,+14.4,038,0143,1619435385,45.579 78,0013,0017,0902.5,+14.3,039,0164,1619435685,45.567 78,0016,0022,0902.5,+14.5,039,0171,1619435985,45.561 78,0014,0018,0902.2,+15.8,035,0167,1619436285,45.548 78,0012,0016,0902.2,+14.8,037,0179,1619436585,45.55 76,0014,0018,0902.4,+14.9,039,0163,1619436885,45.561 76,0014,0018,0902.3,+15.0,037,0144,1619437185,45.541 78,0014,0018,0902.4,+14.7,037,0152,1619437485,45.539 76,0041,0055,0902.5,+14.3,037,0155,1619437785,45.538 78,0010,0013,0902.2,+14.6,038,0171,1619438085,45.538 78,0021,0028,0902.5,+14.0,037,0156,1619438385,45.511 78,0024,0032,0902.1,+14.1,038,0144,1619438685,45.495 78,0008,0011,0902.2,+13.9,037,0184,1619438985,45.499 78,0009,0012,0902.3,+13.9,037,0163,1619439285,45.489 76,0014,0018,0902.1,+13.9,037,0165,1619439585,45.476 78,0010,0013,0902.1,+13.9,037,0172,1619439885,45.477 76,0025,0034,0902.0,+14.3,036,0153,1619440185,45.482 78,0009,0012,0902.1,+13.8,039,0139,1619440485,45.461 76,0009,0012,0902.1,+13.7,037,0151,1619440785,45.445 78,0010,0013,0901.9,+13.5,038,0173,1619441085,45.443 78,0010,0013,0902.1,+13.6,035,0145,1619441385,45.447 78,0010,0013,0901.9,+13.7,035,0147,1619441685,45.426 76,0010,0013,0901.9,+13.4,037,0173,1619441985,45.422 78,0008,0011,0901.7,+13.3,039,0172,1619442285,45.415 78,0008,0011,0901.9,+13.9,036,0173,1619442585,45.413 80,0016,0022,0901.7,+13.4,038,0137,1619442885,45.395 78,0007,0010,0902.0,+13.5,038,0178,1619443185,45.402 78,0014,0018,0901.9,+13.6,035,0185,1619443485,45.395 78,0020,0027,0901.8,+13.9,034,0152,1619443785,45.385 78,0016,0022,0901.7,+13.8,034,0163,1619444085,45.381 78,0013,0017,0901.7,+13.9,035,0152,1619444385,45.378 76,0042,0057,0901.6,+13.8,035,0152,1619444685,45.358 78,0008,0011,0901.3,+13.6,035,0184,1619444985,45.354 78,0010,0013,0901.6,+14.2,035,0181,1619445285,45.361 78,0010,0013,0901.5,+14.1,036,0145,1619445585,45.348 78,0015,0021,0901.5,+13.9,034,0166,1619445885,45.338 78,0012,0016,0901.3,+13.9,035,0159,1619446185,45.334 80,0009,0012,0901.3,+13.7,036,0140,1619446485,45.33 78,0010,0013,0901.6,+13.8,034,0161,1619446785,45.32 78,0011,0015,0901.3,+13.9,034,0150,1619447085,45.318 78,0016,0022,0901.4,+14.3,033,0166,1619447385,45.3 78,0007,0010,0901.4,+13.7,036,0151,1619447685,45.296 78,0009,0012,0901.4,+13.8,036,0156,1619447985,45.283 78,0016,0022,0901.1,+14.0,038,0171,1619448285,45.276 78,0015,0021,0901.1,+13.9,037,0147,1619448585,45.283 76,0007,0010,0901.1,+13.8,036,0144,1619448885,45.26 78,0009,0012,0901.3,+13.7,039,0147,1619449185,45.246 80,0008,0011,0901.4,+13.7,038,0125,1619449485,45.245 78,0050,0068,0901.0,+13.8,038,0185,1619449785,45.243 78,0013,0017,0900.9,+13.5,038,0165,1619450085,45.236 78,0008,0011,0901.0,+13.7,037,0160,1619450385,45.226 78,0007,0010,0900.9,+13.3,041,0169,1619450685,45.219 78,0008,0011,0900.8,+13.6,036,0158,1619450985,45.215 78,0008,0011,0900.7,+13.6,039,0143,1619451285,45.212 78,0007,0010,0901.0,+13.5,037,0156,1619451585,45.218 78,0005,0007,0901.1,+13.5,038,0161,1619451885,45.185 80,0009,0012,0901.0,+13.5,037,0173,1619452185,45.183 78,0014,0018,0900.8,+14.0,038,0170,1619452485,45.174 78,0018,0024,0900.9,+13.8,038,0167,1619452785,45.16 78,0018,0024,0900.9,+13.5,039,0153,1619453085,45.153 78,0014,0018,0900.7,+13.3,039,0180,1619453385,45.148 80,0013,0017,0900.8,+13.4,038,0143,1619453685,45.157 78,0011,0015,0900.6,+13.2,043,0158,1619453985,45.135 78,0035,0048,0900.9,+13.0,043,0159,1619454285,45.132 78,0020,0027,0901.1,+13.1,042,0154,1619454585,45.141 78,0083,0112,0900.7,+12.9,043,0153,1619454885,45.126 78,0043,0058,0900.8,+13.0,039,0150,1619455185,45.114 78,0019,0026,0900.8,+12.6,044,0177,1619455485,45.097 78,0016,0022,0901.1,+12.4,048,0147,1619455785,45.093 78,0016,0022,0901.2,+12.4,044,0164,1619456085,45.083 78,0017,0023,0901.0,+12.0,047,0156,1619456385,45.087 78,0013,0017,0900.9,+12.0,043,0158,1619456685,45.063 78,0010,0013,0900.9,+11.4,054,0162,1619456985,45.059 78,0012,0016,0901.2,+11.1,055,0146,1619457285,45.057 78,0035,0048,0901.1,+10.8,056,0174,1619457585,45.05 78,0039,0053,0901.0,+10.6,056,0152,1619457885,45.072 78,0009,0012,0901.2,+10.2,055,0165,1619458185,45.042 78,0019,0026,0901.1,+10.2,056,0139,1619458485,45.023 80,0116,0156,0901.2,+09.8,054,0165,1619458785,45.019 78,0028,0038,0901.2,+09.6,057,0164,1619459085,45.012 78,0075,0101,0900.9,+09.3,057,0166,1619459385,45.011 80,0043,0058,0900.8,+09.3,057,0157,1619459685,45.006 78,0065,0088,0901.0,+09.0,057,0152,1619459984,45 78,0040,0054,0901.0,+08.9,057,0168,1619460284,44.993 76,0020,0027,0901.3,+08.6,058,0166,1619460584,44.983 78,0026,0036,0901.2,+08.6,058,0149,1619460884,44.99 78,0011,0015,0901.0,+08.2,059,0150,1619461184,44.981 78,0015,0021,0901.2,+08.2,058,0164,1619461484,44.983 78,0012,0016,0900.9,+07.9,059,0170,1619461784,44.977 78,0013,0017,0901.0,+07.9,059,0145,1619462084,44.968 78,0028,0038,0901.0,+07.7,058,0153,1619462384,44.953 78,0062,0085,0901.1,+07.8,056,0160,1619462684,44.946 80,0045,0060,0901.0,+07.6,058,0165,1619462984,44.95 78,0035,0048,0900.7,+07.4,059,0142,1619463284,44.934 80,0012,0016,0900.6,+07.3,059,0155,1619463584,44.933 78,0007,0010,0900.9,+07.3,059,0169,1619463884,44.92 80,0152,0204,0900.5,+07.3,058,0159,1619464184,44.927 80,0028,0038,0900.6,+07.1,058,0138,1619464484,44.906 78,0009,0012,0900.6,+07.3,059,0159,1619464784,44.905 80,0038,0052,0900.4,+07.0,058,0160,1619465084,44.917 78,0009,0012,0900.4,+07.0,059,0182,1619465384,44.9 78,0064,0087,0900.5,+06.9,059,0170,1619465684,44.876 78,0038,0052,0900.5,+06.8,060,0142,1619465984,44.864 78,0112,0151,0900.2,+06.9,059,0162,1619466285,45.052 78,0047,0064,0900.7,+06.8,059,0150,1619466584,44.859 80,0018,0024,0900.5,+06.6,060,0142,1619466884,44.849 80,0051,0069,0900.2,+06.7,059,0159,1619467184,44.853 78,0019,0026,0900.1,+06.7,059,0166,1619467484,44.843 78,0018,0024,0900.2,+06.7,060,0181,1619467784,44.839 78,0021,0028,0900.3,+06.6,061,0167,1619468084,44.835 80,0022,0029,0900.3,+06.5,061,0181,1619468384,44.825 80,0025,0034,0900.3,+06.6,060,0150,1619468684,44.827 80,0044,0059,0900.3,+06.5,060,0147,1619468984,44.808 78,0011,0015,0900.2,+06.4,061,0177,1619469284,44.818 78,0013,0017,0900.3,+06.6,061,0171,1619469584,44.808 80,0029,0039,0900.2,+06.8,058,0156,1619469884,44.81 80,0076,0102,0900.5,+07.2,058,0167,1619470184,44.802 80,0018,0024,0900.2,+06.8,059,0160,1619470484,44.813 78,0021,0028,0900.3,+06.9,060,0186,1619470784,44.789 80,0011,0015,0900.1,+07.0,059,0150,1619471084,44.776 80,0012,0016,0899.8,+07.3,059,0153,1619471384,44.763 78,0010,0013,0899.9,+07.2,060,0155,1619471684,44.775 80,0009,0012,0899.8,+07.3,061,0171,1619471984,44.766 80,0016,0022,0899.9,+07.5,060,0171,1619472284,44.756 80,0033,0045,0899.8,+07.3,059,0166,1619472584,44.761 78,0015,0021,0899.7,+07.4,061,0160,1619472884,44.745 78,0009,0012,0900.1,+07.2,061,0157,1619473184,44.742 80,0011,0015,0900.2,+07.3,062,0155,1619473784,44.744 80,0019,0026,0900.1,+07.3,061,0166,1619474084,44.717 80,0008,0011,0899.9,+07.3,062,0176,1619474384,44.722 80,0008,0011,0899.9,+07.3,063,0142,1619474984,44.716 78,0021,0028,0899.9,+07.4,061,0150,1619475584,44.72 78,0015,0021,0899.7,+07.4,062,0145,1619475884,44.72 78,0009,0012,0900.3,+07.7,061,0177,1619476184,44.691 80,0008,0011,0900.1,+07.7,063,0143,1619476484,44.677 78,0008,0011,0899.8,+07.7,063,0140,1619476784,44.659 80,0009,0012,0899.8,+07.7,063,0161,1619477084,44.663 78,0009,0012,0899.9,+07.8,063,0162,1619477684,44.65 78,0010,0013,0900.1,+07.6,063,0154,1619477984,44.646 78,0013,0017,0899.7,+07.5,064,0169,1619478284,44.821 78,0009,0012,0899.8,+07.6,063,0141,1619478584,44.624 80,0008,0011,0899.6,+07.5,063,0159,1619478884,44.639 78,0009,0012,0899.7,+07.7,064,0147,1619479184,44.635 80,0010,0013,0899.4,+07.5,065,0173,1619479484,44.606 78,0013,0017,0899.4,+07.6,065,0168,1619480084,44.604 78,0010,0013,0899.5,+07.6,066,0141,1619480384,44.624 80,0009,0012,0899.6,+07.7,066,0158,1619480684,44.595 80,0009,0012,0899.2,+07.4,069,0156,1619481284,44.576 80,0009,0012,0899.4,+07.4,069,0144,1619481584,44.569 78,0010,0013,0899.5,+07.6,068,0158,1619481884,44.592 78,0017,0023,0899.2,+07.6,068,0153,1619482184,44.558 78,0015,0021,0899.4,+07.3,070,0168,1619482484,44.553 78,0010,0013,0899.5,+07.6,069,0158,1619482784,44.599 80,0017,0023,0899.5,+07.5,069,0176,1619483084,44.537 78,0011,0015,0899.5,+07.7,069,0138,1619483384,44.536 78,0012,0016,0899.4,+07.6,069,0158,1619483684,44.544 80,0012,0016,0899.4,+07.6,069,0172,1619483984,44.524 78,0007,0010,0899.2,+07.5,070,0166,1619484284,44.526 78,0010,0013,0899.3,+07.6,069,0162,1619484584,44.517 80,0007,0010,0899.5,+07.8,069,0137,1619484884,44.518 78,0012,0016,0899.4,+07.7,069,0175,1619485184,44.514 78,0016,0022,0899.5,+07.7,068,0138,1619485484,44.503 78,0026,0036,0899.4,+07.7,068,0174,1619485784,44.499 78,0009,0012,0899.7,+07.6,070,0157,1619486084,44.494 80,0008,0011,0899.2,+07.6,070,0181,1619486384,44.479 80,0010,0013,0899.4,+07.5,071,0167,1619486684,44.472 78,0010,0013,0899.2,+07.6,070,0154,1619486984,44.481 80,0009,0012,0899.1,+07.5,070,0153,1619487284,44.459 78,0010,0013,0899.3,+07.6,069,0145,1619487584,44.452 76,0010,0013,0899.2,+07.6,070,0182,1619487884,44.448 78,0009,0012,0899.3,+07.4,070,0166,1619488184,44.461 78,0008,0011,0899.3,+07.7,069,0170,1619488484,44.438 80,0013,0017,0899.1,+07.6,069,0140,1619488784,44.438 78,0009,0012,0899.1,+07.5,069,0151,1619489084,44.437 78,0009,0012,0899.4,+07.6,069,0152,1619489384,44.429 80,0009,0012,0899.1,+07.4,070,0157,1619489684,44.416 80,0009,0012,0898.9,+07.4,069,0153,1619489984,44.418 80,0010,0013,0899.1,+07.5,069,0169,1619490284,44.433 80,0008,0011,0899.1,+07.3,071,0158,1619490584,44.463 78,0010,0013,0898.9,+07.4,070,0152,1619490884,44.414 78,0009,0012,0898.8,+07.2,071,0169,1619491184,44.398 78,0010,0013,0899.0,+07.5,070,0148,1619491484,44.402 78,0010,0013,0898.7,+07.3,071,0178,1619491784,44.391 78,0010,0013,0899.0,+07.5,069,0176,1619492084,44.375 78,0010,0013,0899.2,+07.5,069,0166,1619492384,44.379 78,0009,0012,0899.0,+07.5,069,0151,1619492684,44.367 78,0009,0012,0899.0,+07.5,069,0158,1619492984,44.359 78,0008,0011,0898.8,+07.5,069,0181,1619493284,44.358 78,0011,0015,0898.7,+07.3,071,0155,1619493584,44.365 78,0011,0015,0899.1,+07.5,070,0176,1619493884,44.333 80,0012,0016,0898.8,+07.5,069,0140,1619494184,44.329 78,0017,0023,0898.7,+07.4,070,0160,1619494484,44.319 78,0011,0015,0898.8,+07.4,070,0149,1619494784,44.314 78,0016,0022,0898.8,+07.3,071,0136,1619495084,44.31 78,0011,0015,0898.7,+07.3,071,0160,1619495384,44.302 78,0010,0013,0899.0,+07.2,071,0143,1619495684,44.321 80,0016,0022,0899.0,+07.5,070,0161,1619495984,44.29 78,0333,0449,0898.8,+07.5,070,0158,1619496284,44.286 78,0021,0028,0899.4,+07.6,070,0164,1619496584,44.286 80,0017,0023,0899.0,+07.5,070,0180,1619496884,44.28 80,0011,0015,0899.3,+07.7,069,0154,1619497184,44.269 78,0017,0023,0899.3,+07.7,070,0150,1619497484,44.264 78,0020,0027,0899.3,+07.6,071,0163,1619497784,44.258 78,0017,0023,0899.4,+07.6,070,0178,1619498084,44.248 78,0015,0021,0899.4,+07.7,071,0146,1619498384,44.249 78,0031,0043,0899.4,+07.9,070,0163,1619498684,44.267 78,0066,0090,0899.5,+08.0,069,0161,1619498984,44.229 78,0060,0080,0899.5,+08.0,069,0163,1619499284,44.225 78,0048,0065,0899.9,+08.2,068,0151,1619499584,44.224 78,0051,0069,0899.4,+08.3,068,0149,1619499884,44.235 80,0021,0028,0899.2,+08.4,069,0161,1619500184,44.222 78,0013,0017,0899.2,+08.3,070,0172,1619500484,44.203 80,0060,0080,0899.4,+08.6,068,0163,1619500784,44.205 78,0087,0117,0898.9,+08.7,068,0166,1619501084,44.234 78,0073,0098,0899.1,+08.6,067,0172,1619501384,44.194 78,0070,0095,0899.0,+08.9,067,0148,1619501684,44.181 78,0059,0079,0899.4,+09.3,065,0161,1619501984,44.179 78,0087,0117,0899.3,+09.7,065,0150,1619502284,44.188 78,0037,0050,0899.0,+09.4,062,0158,1619502584,44.168 78,0037,0050,0898.8,+09.3,061,0153,1619502884,44.165 78,0042,0057,0899.3,+09.6,063,0138,1619503184,44.158 80,0036,0049,0899.1,+10.0,061,0152,1619503484,44.148 80,0042,0057,0898.9,+10.1,061,0160,1619503784,44.137 78,0044,0059,0899.0,+10.4,060,0151,1619504084,44.178 76,0018,0024,0898.9,+10.2,057,0143,1619504384,44.136 78,0043,0058,0898.8,+10.4,059,0148,1619505284,44.116 78,0034,0047,0898.8,+10.4,059,0152,1619505584,44.092 78,0027,0037,0899.1,+10.4,058,0151,1619505884,44.096 78,0020,0027,0899.1,+10.4,059,0138,1619506184,44.089 78,0037,0050,0899.0,+10.8,058,0150,1619506484,44.136 78,0025,0034,0899.0,+10.8,058,0169,1619506784,44.124 76,0026,0036,0898.8,+10.8,058,0157,1619507084,44.065 78,0014,0018,0898.6,+11.0,056,0153,1619507384,44.067 76,0022,0029,0899.1,+12.0,054,0168,1619507684,44.052 78,0025,0034,0899.0,+12.2,055,0148,1619507984,44.051 78,0095,0128,0899.1,+12.4,052,0157,1619508284,44.049 78,0023,0031,0898.9,+13.0,051,0156,1619508584,44.051 78,0017,0023,0898.8,+13.0,052,0148,1619508884,44.081 78,0025,0034,0899.1,+13.3,049,0161,1619509184,44.088 78,0055,0074,0898.8,+13.0,049,0169,1619509484,44.023 76,0011,0015,0898.9,+13.9,049,0171,1619510384,44.062 76,0011,0015,0898.9,+14.3,049,0141,1619510684,44.007 76,0015,0021,0898.8,+14.7,047,0162,1619510983,43.994 78,0013,0017,0898.9,+14.4,047,0168,1619511283,43.993 78,0013,0017,0898.6,+14.8,048,0147,1619511583,43.986 78,0011,0015,0898.7,+15.2,049,0173,1619512483,43.956 76,0014,0018,0898.7,+15.9,049,0158,1619512783,43.983 78,0009,0012,0898.6,+16.1,043,0159,1619513383,43.952 78,0009,0012,0898.9,+15.5,044,0184,1619513683,43.974 76,0009,0012,0898.8,+15.3,043,0125,1619514583,43.951 76,0013,0017,0898.8,+15.6,045,0163,1619514883,43.892 76,0008,0011,0898.5,+16.0,044,0151,1619515483,43.923 78,0012,0016,0898.6,+15.6,046,0139,1619515783,43.872 78,0008,0011,0898.3,+15.7,043,0151,1619516683,43.894 78,0009,0012,0898.2,+15.7,048,0163,1619516983,43.862 78,0011,0015,0898.3,+15.5,043,0165,1619517583,43.833 76,0097,0130,0898.2,+15.6,041,0155,1619517883,43.818 76,0009,0012,0898.3,+15.3,041,0155,1619518483,43.808 76,0010,0013,0898.0,+15.3,044,0163,1619518783,43.802 76,0016,0022,0898.2,+14.6,043,0131,1619519683,43.772 76,0013,0017,0898.0,+14.3,045,0144,1619519983,43.81 78,0006,0008,0897.8,+14.3,045,0154,1619520283,43.764 80,0008,0011,0898.0,+14.7,046,0182,1619520583,43.764 76,0009,0012,0898.1,+13.9,045,0154,1619520883,43.746 78,0011,0015,0898.6,+13.4,046,0172,1619521783,43.742 76,0018,0024,0898.7,+13.4,049,0162,1619522083,43.725 78,0009,0012,0898.3,+13.2,051,0170,1619522383,43.719 78,0023,0031,0898.2,+13.2,052,0163,1619522683,43.755 78,0007,0010,0898.1,+13.3,050,0166,1619522983,43.75 76,0012,0016,0898.6,+13.1,053,0169,1619523883,43.693 78,0011,0015,0898.3,+13.2,053,0150,1619524183,43.67 76,0012,0016,0898.5,+13.0,053,0141,1619524483,43.666 78,0006,0008,0898.2,+12.9,056,0137,1619524783,43.699 99,0012,0016,0898.2,+12.9,059,0152,1619525083,43.694 78,0018,0024,0897.9,+13.2,055,0171,1619525983,43.634 76,0013,0017,0897.9,+13.1,053,0165,1619526583,43.617 76,0014,0018,0897.7,+13.0,053,0168,1619526883,43.61 76,0018,0024,0897.8,+13.1,053,0151,1619527183,43.614 80,0009,0012,0897.7,+13.0,054,0169,1619527783,43.596 76,0017,0023,0897.7,+13.0,055,0145,1619528083,43.595 76,0011,0015,0897.9,+12.6,061,0165,1619528983,43.564 78,0006,0008,0897.8,+12.4,062,0150,1619529283,43.563 78,0008,0011,0897.8,+12.5,062,0162,1619529583,43.55 78,0007,0010,0898.2,+12.4,066,0168,1619530183,43.579 78,0007,0010,0897.8,+12.2,070,0139,1619530783,43.531 76,0006,0008,0897.9,+12.3,068,0160,1619531083,43.52 76,0009,0012,0898.2,+12.2,070,0162,1619531383,43.511 80,0018,0024,0898.1,+12.0,069,0169,1619531983,43.506 78,0007,0010,0898.0,+11.9,070,0149,1619532283,43.487 76,0009,0012,0898.0,+11.8,069,0177,1619532583,43.481 78,0006,0008,0898.2,+11.9,068,0135,1619533183,43.519 76,0010,0013,0898.4,+11.7,070,0164,1619533483,43.468 78,0006,0008,0898.7,+11.4,071,0164,1619534083,43.441 78,0008,0011,0898.1,+11.4,071,0158,1619534383,43.438 74,0007,0010,0898.3,+11.3,071,0147,1619534683,43.431 76,0009,0012,0898.4,+11.3,071,0160,1619534983,43.418 78,0008,0011,0898.1,+11.1,072,0144,1619535283,43.414 78,0005,0007,0897.9,+11.4,071,0172,1619535583,43.402 78,0007,0010,0897.9,+11.4,072,0164,1619535883,43.407 78,0009,0012,0897.8,+11.2,073,0176,1619536483,43.4 76,0011,0015,0897.5,+11.2,072,0155,1619536783,43.382 78,0009,0012,0898.0,+11.4,071,0129,1619537083,43.37 76,0008,0011,0897.9,+11.4,071,0182,1619537383,43.37 76,0028,0038,0897.6,+11.3,070,0149,1619537683,43.361 76,0010,0013,0897.7,+10.8,072,0155,1619538283,43.35 76,0007,0010,0897.8,+10.9,071,0145,1619538583,43.351 78,0045,0060,0897.3,+11.0,071,0177,1619538883,43.345 78,0008,0011,0897.6,+11.0,069,0145,1619539483,43.325 78,0014,0018,0897.9,+10.9,070,0166,1619539783,43.327 78,0011,0015,0897.8,+11.0,070,0174,1619540083,43.313 78,0014,0018,0897.8,+11.0,069,0142,1619540383,43.324 78,0010,0013,0897.7,+10.9,071,0152,1619540683,43.305 78,0030,0042,0897.5,+10.7,071,0159,1619540983,43.354 78,0012,0016,0897.7,+10.6,073,0131,1619541283,43.294 78,0009,0012,0897.7,+10.7,071,0179,1619541583,43.293 76,0007,0010,0897.8,+10.6,072,0136,1619541883,43.277 78,0008,0011,0897.8,+10.5,072,0144,1619542483,43.273 80,0009,0012,0898.0,+10.3,071,0146,1619542783,43.266 78,0010,0013,0897.9,+10.3,072,0197,1619543083,43.258 78,0075,0101,0898.0,+10.2,071,0164,1619543683,43.24 78,0007,0010,0898.1,+10.1,073,0161,1619543983,43.233 78,0019,0026,0898.1,+10.1,072,0159,1619544283,43.243 78,0103,0138,0898.0,+09.8,072,0147,1619544883,43.267 78,0009,0012,0898.1,+09.9,072,0165,1619545183,43.261 78,0033,0045,0898.4,+09.9,072,0148,1619545783,43.2 78,0010,0013,0898.1,+09.8,072,0152,1619546083,43.192 78,0041,0055,0898.8,+09.8,072,0157,1619546983,43.172 78,0018,0024,0899.0,+09.9,072,0147,1619547283,43.216 78,0010,0013,0898.4,+09.7,072,0143,1619548183,43.147 76,0008,0011,0898.4,+09.6,072,0171,1619548483,43.133 78,0007,0010,0898.5,+09.5,072,0154,1619548783,43.122 78,0007,0010,0898.5,+09.3,073,0177,1619549083,43.116 78,0008,0011,0898.6,+09.3,073,0163,1619549383,43.104 78,0008,0011,0898.4,+09.2,072,0169,1619550283,43.089 76,0006,0008,0898.6,+09.3,071,0165,1619550583,43.097 76,0005,0007,0898.8,+09.0,072,0137,1619550883,43.076 76,0008,0011,0898.5,+08.9,072,0164,1619551183,43.079 78,0006,0008,0898.4,+08.7,073,0159,1619551483,43.074 78,0007,0010,0898.5,+08.9,072,0152,1619551783,43.119 78,0006,0008,0898.7,+09.0,072,0157,1619552383,43.059 78,0007,0010,0898.3,+08.8,073,0188,1619552683,43.039 78,0007,0010,0898.5,+08.8,073,0165,1619552983,43.101 78,0007,0010,0898.5,+08.7,073,0168,1619553283,43.096 78,0011,0015,0898.5,+08.8,072,0129,1619553583,43.038 78,0018,0024,0898.5,+08.8,072,0169,1619554483,43.005 78,0007,0010,0898.7,+08.5,073,0161,1619555382,42.987 78,0012,0016,0898.6,+08.7,072,0133,1619555682,42.983 76,0008,0011,0898.6,+08.7,072,0162,1619556582,42.958 76,0009,0012,0898.6,+08.8,072,0163,1619556882,42.955 78,0014,0018,0898.6,+08.5,073,0151,1619557482,42.941 78,0008,0011,0898.5,+08.8,072,0137,1619557783,43.001 78,0013,0017,0898.6,+08.6,073,0160,1619558382,42.93 78,0008,0011,0898.7,+08.6,073,0150,1619558682,42.934 80,0010,0013,0899.0,+08.6,072,0193,1619558982,42.924 78,0012,0016,0898.7,+08.5,073,0143,1619559882,42.898 78,0009,0012,0898.7,+08.5,073,0203,1619560782,42.88 76,0008,0011,0898.4,+08.7,072,0148,1619561082,42.872 76,0009,0012,0898.7,+08.5,073,0162,1619561382,42.864 78,0010,0013,0898.7,+08.6,072,0168,1619561982,42.847 76,0013,0017,0898.5,+08.4,073,0144,1619562282,42.844 78,0018,0024,0898.6,+08.3,073,0170,1619562582,42.844 99,0015,0021,0898.5,+08.3,072,0148,1619562882,42.85 78,0017,0023,0898.5,+08.4,072,0166,1619563182,42.831 78,0014,0018,0898.7,+08.3,072,0136,1619563782,42.806 78,0012,0016,0898.8,+08.1,072,0163,1619564082,42.818 78,0010,0013,0898.7,+08.1,073,0157,1619564382,42.875 78,0011,0015,0898.9,+08.2,072,0164,1619565282,42.788 78,0012,0016,0898.7,+08.2,072,0156,1619565882,42.788 78,0013,0017,0898.5,+07.9,073,0175,1619566182,42.763 78,0008,0011,0898.5,+07.8,072,0160,1619567082,42.742 78,0010,0013,0898.4,+07.6,073,0162,1619567382,42.741 78,0008,0011,0898.4,+07.5,073,0144,1619568282,42.727 78,0008,0011,0898.3,+07.5,073,0185,1619568582,42.73 78,0010,0013,0898.3,+07.4,072,0162,1619568882,42.715 76,0008,0011,0898.3,+07.2,072,0155,1619569182,42.708 78,0008,0011,0898.1,+07.3,071,0191,1619569482,42.702 80,0009,0012,0898.2,+06.9,072,0161,1619570082,42.695 78,0010,0013,0898.3,+06.9,071,0142,1619570382,42.688 76,0009,0012,0898.2,+06.5,073,0170,1619570682,42.676 80,0008,0011,0898.5,+07.1,071,0159,1619570982,42.669 78,0009,0012,0898.4,+07.0,071,0147,1619571582,42.673 78,0008,0011,0898.3,+06.7,071,0148,1619571882,42.661 80,0009,0012,0898.2,+06.8,072,0156,1619572182,42.643 78,0010,0013,0898.5,+06.8,071,0155,1619572482,42.642 78,0012,0016,0898.4,+06.6,072,0176,1619572782,42.642 78,0012,0016,0898.1,+06.6,072,0149,1619573682,42.615 76,0011,0015,0898.0,+06.5,071,0151,1619573982,42.614 80,0014,0018,0898.3,+06.6,070,0146,1619574282,42.611 80,0011,0015,0897.9,+06.4,072,0152,1619574582,42.612 80,0010,0013,0898.1,+06.6,072,0182,1619574882,42.591 78,0010,0013,0898.0,+06.5,072,0158,1619575182,42.58 78,0009,0012,0898.3,+06.7,071,0150,1619575482,42.572 78,0010,0013,0897.9,+06.3,072,0132,1619575782,42.574 78,0009,0012,0898.0,+06.5,071,0150,1619576082,42.56 78,0008,0011,0897.8,+06.4,071,0171,1619576382,42.565 80,0010,0013,0897.8,+06.5,070,0152,1619576982,42.546 76,0009,0012,0898.0,+06.5,070,0121,1619577282,42.547 78,0010,0013,0898.0,+06.0,070,0152,1619577582,42.544 78,0009,0012,0897.5,+05.9,070,0163,1619578182,42.537 78,0010,0013,0897.5,+05.9,071,0144,1619578482,42.605 80,0006,0008,0897.9,+06.0,071,0157,1619579082,42.518 78,0010,0013,0897.9,+06.0,071,0145,1619579382,42.508 80,0010,0013,0898.1,+06.2,070,0139,1619579682,42.502 78,0013,0017,0897.9,+06.1,070,0153,1619580282,42.493 78,0009,0012,0898.3,+05.9,071,0159,1619580582,42.569 78,0012,0016,0898.0,+06.2,070,0160,1619581182,42.475 82,0015,0021,0898.2,+06.2,070,0151,1619581482,42.465 78,0011,0015,0898.1,+06.0,070,0147,1619581782,42.476 78,0010,0013,0898.4,+06.3,070,0175,1619582082,42.455 78,0010,0013,0898.2,+06.2,070,0157,1619582382,42.453 80,0010,0013,0898.3,+06.2,071,0132,1619582682,42.45 80,0009,0012,0898.3,+06.3,070,0157,1619582982,42.443 78,0010,0013,0898.4,+06.3,070,0174,1619583282,42.523 80,0009,0012,0898.3,+06.2,070,0153,1619583582,42.434 78,0010,0013,0898.7,+06.4,070,0142,1619583882,42.43 78,0008,0011,0898.6,+06.8,070,0167,1619584482,42.406 76,0011,0015,0898.5,+06.7,070,0157,1619584782,42.407 78,0018,0024,0898.5,+06.9,070,0174,1619585382,42.403 78,0011,0015,0898.6,+07.0,071,0149,1619585682,42.388 78,0024,0032,0898.6,+07.1,070,0149,1619585982,42.38 76,0024,0032,0898.7,+07.6,070,0167,1619586582,42.369 80,0036,0049,0898.9,+07.9,070,0135,1619586882,42.365 78,0052,0070,0898.6,+08.0,069,0170,1619587182,42.441 78,0039,0053,0898.8,+08.4,068,0175,1619587482,42.512 76,0044,0059,0898.5,+08.7,067,0165,1619588082,42.342 76,0027,0037,0898.8,+08.9,067,0173,1619588382,42.418 78,0030,0042,0898.6,+09.3,067,0146,1619588682,42.417 78,0030,0042,0898.8,+09.6,067,0154,1619588982,42.319 76,0027,0037,0898.6,+10.0,067,0153,1619589282,42.406 78,0030,0042,0898.9,+10.6,066,0158,1619589582,42.395 78,0026,0036,0898.8,+10.1,066,0166,1619589882,42.31 78,0021,0028,0899.0,+10.3,066,0170,1619590182,42.304 76,0018,0024,0899.1,+10.8,062,0156,1619590482,42.38 76,0012,0016,0899.0,+11.4,063,0164,1619591082,42.282 76,0011,0015,0899.3,+12.1,057,0139,1619591382,42.364 76,0011,0015,0898.9,+13.0,054,0148,1619591982,42.258 78,0010,0013,0898.9,+13.3,052,0151,1619592282,42.25 78,0009,0012,0899.0,+13.5,052,0171,1619592582,42.245 78,0012,0016,0899.0,+13.7,047,0160,1619593482,42.238 78,0041,0055,0898.9,+13.6,048,0162,1619593782,42.23 76,0019,0026,0899.0,+13.8,047,0150,1619594382,42.314 78,0014,0018,0899.3,+15.2,048,0154,1619594682,42.225 78,0010,0013,0899.3,+15.7,047,0152,1619595282,42.187 76,0017,0023,0899.1,+15.8,048,0187,1619595582,42.209 78,0012,0016,0899.4,+14.9,045,0156,1619595882,42.179 78,0009,0012,0899.3,+15.8,047,0163,1619596182,42.183 78,0011,0015,0899.4,+16.4,049,0154,1619596482,42.254 76,0016,0022,0899.2,+15.1,044,0146,1619596782,42.16 78,0012,0016,0899.2,+16.6,049,0156,1619597082,42.25 78,0012,0016,0899.2,+15.3,046,0168,1619597382,42.14 78,0014,0018,0899.1,+17.1,048,0159,1619597682,42.152 78,0012,0016,0899.1,+16.9,048,0163,1619598282,42.206 78,0016,0022,0899.8,+17.4,049,0154,1619598582,42.115 78,0014,0018,0899.3,+17.2,050,0170,1619599182,42.191 78,0019,0026,0899.6,+16.9,050,0162,1619599482,42.101 78,0015,0021,0899.2,+15.9,047,0162,1619599782,42.104 78,0017,0023,0899.1,+17.0,050,0171,1619600082,42.077 78,0015,0021,0899.2,+16.3,050,0148,1619600382,42.058 78,0012,0016,0899.2,+15.7,051,0150,1619600682,42.159 78,0013,0017,0899.3,+14.8,048,0150,1619600982,42.048 78,0017,0023,0899.4,+16.1,053,0142,1619601282,42.15 76,0014,0018,0899.3,+15.9,050,0169,1619601582,42.127 78,0013,0017,0899.0,+15.4,050,0152,1619601882,42.115 78,0018,0024,0899.5,+16.0,054,0145,1619602182,42.021 78,0015,0021,0899.4,+16.3,052,0185,1619602482,42.012 76,0014,0018,0899.1,+16.1,054,0144,1619602782,42.085 78,0017,0023,0899.1,+15.8,049,0144,1619603381,41.998 78,0015,0021,0899.1,+15.3,052,0147,1619603682,42.015 78,0013,0017,0899.6,+15.6,048,0150,1619603982,42.075 76,0011,0015,0898.9,+15.4,044,0182,1619605481,41.939 76,0010,0013,0899.0,+15.3,047,0159,1619605781,41.946 78,0008,0011,0898.9,+15.2,048,0152,1619606381,41.912 78,0009,0012,0898.8,+15.5,046,0177,1619606681,41.915 76,0008,0011,0898.9,+15.2,042,0160,1619607281,41.881 78,0009,0012,0898.9,+15.8,047,0151,1619607581,41.879 76,0013,0017,0898.7,+15.7,046,0174,1619607881,41.875 76,0013,0017,0898.7,+15.8,049,0172,1619608481,41.883 74,0038,0052,0898.9,+15.7,047,0163,1619608781,41.952 76,0012,0016,0898.7,+15.6,051,0132,1619609081,41.845 76,0014,0018,0898.9,+15.8,052,0157,1619609681,41.838 78,0014,0018,0898.6,+15.9,050,0157,1619610581,41.806 76,0018,0024,0898.7,+16.0,051,0171,1619610881,41.829 76,0014,0018,0898.4,+15.5,053,0175,1619611781,41.903 74,0016,0022,0898.7,+16.0,052,0156,1619612081,41.787 74,0016,0022,0898.5,+15.8,054,0159,1619612681,41.777 76,0016,0022,0898.4,+15.9,053,0176,1619612981,41.784 76,0017,0023,0898.6,+15.6,053,0147,1619613581,41.765 76,0013,0017,0898.4,+15.9,053,0167,1619613881,41.757 78,0016,0022,0898.3,+16.1,052,0139,1619614481,41.745 76,0018,0024,0898.5,+15.8,053,0162,1619614781,41.725 78,0015,0021,0898.5,+15.5,053,0146,1619615081,41.707 76,0014,0018,0898.5,+15.9,053,0156,1619615681,41.728 76,0013,0017,0898.3,+15.7,053,0172,1619615981,41.699 76,0013,0017,0898.3,+15.6,052,0166,1619616581,41.686 76,0015,0021,0898.4,+15.9,052,0154,1619616881,41.708 76,0036,0049,0898.1,+16.6,052,0158,1619617181,41.665 76,0018,0024,0898.1,+16.1,051,0153,1619617481,41.659 76,0018,0024,0898.3,+16.2,052,0187,1619617781,41.678 78,0012,0016,0897.9,+16.0,052,0135,1619618081,41.748 76,0013,0017,0898.0,+15.7,052,0158,1619618681,41.645 76,0014,0018,0898.1,+15.7,052,0163,1619618981,41.616 76,0011,0015,0897.9,+15.5,052,0155,1619619281,41.626 78,0016,0022,0898.2,+15.7,053,0154,1619619581,41.601 76,0015,0021,0898.0,+16.3,051,0163,1619619881,41.611 76,0011,0015,0898.1,+15.7,048,0156,1619620781,41.597 76,0011,0015,0898.1,+15.4,050,0145,1619621081,41.565 76,0013,0017,0898.0,+15.4,050,0159,1619621381,41.563 76,0010,0013,0897.8,+15.2,051,0142,1619621681,41.556 78,0009,0012,0897.8,+15.1,051,0142,1619621981,41.546 78,0008,0011,0897.9,+15.0,051,0150,1619622281,41.542 78,0010,0013,0897.8,+14.7,052,0133,1619622881,41.521 76,0009,0012,0897.7,+14.7,053,0159,1619623181,41.522 78,0018,0024,0898.6,+14.3,057,0164,1619623781,41.502 76,0032,0044,0898.3,+14.2,057,0167,1619624081,41.494 76,0030,0042,0899.4,+13.9,061,0172,1619624681,41.488 78,0024,0032,0899.5,+13.7,063,0155,1619624981,41.479 76,0018,0024,0899.1,+13.5,065,0159,1619625281,41.486 78,0017,0023,0899.3,+12.9,070,0171,1619625881,41.449 78,0019,0026,0899.1,+12.9,070,0156,1619626181,41.447 76,0016,0022,0898.7,+12.8,071,0169,1619626481,41.536 76,0017,0023,0898.9,+12.8,070,0166,1619627081,41.42 76,0017,0023,0898.5,+12.8,069,0153,1619627381,41.414 78,0017,0023,0898.9,+12.6,071,0129,1619627681,41.399 78,0016,0022,0898.6,+12.7,069,0161,1619627981,41.387 78,0024,0032,0898.5,+12.5,071,0155,1619628281,41.482 78,0016,0022,0898.5,+12.6,070,0163,1619628581,41.376 76,0016,0022,0898.0,+12.6,070,0162,1619628881,41.368 76,0020,0027,0898.4,+12.1,071,0145,1619629181,41.5 74,0019,0026,0899.0,+12.5,071,0151,1619629481,41.362 76,0032,0044,0898.9,+12.5,070,0156,1619629781,41.364 78,0108,0145,0898.7,+12.3,070,0150,1619630081,41.353 76,0143,0193,0898.9,+12.2,071,0173,1619630381,41.461 76,0018,0024,0898.7,+12.3,071,0168,1619630981,41.435 76,0016,0022,0899.0,+12.3,071,0157,1619631281,41.318 76,0016,0022,0898.8,+12.1,072,0173,1619632181,41.403 78,0017,0023,0899.0,+12.2,072,0157,1619632481,41.387 78,0016,0022,0898.6,+12.1,072,0154,1619633081,41.283 78,0019,0026,0898.8,+12.1,072,0168,1619633381,41.286 78,0038,0052,0899.1,+12.0,072,0154,1619633981,41.266 76,0020,0027,0898.8,+12.1,072,0162,1619634281,41.262 76,0020,0027,0899.3,+12.1,072,0147,1619635181,41.22 76,0029,0039,0899.4,+12.2,072,0167,1619635481,41.216 78,0040,0054,0900.6,+12.1,072,0145,1619635781,41.215 76,0014,0018,0901.2,+11.9,070,0150,1619636381,41.223 76,0025,0034,0900.6,+11.8,069,0152,1619636681,41.201 78,0013,0017,0898.6,+10.9,073,0155,1619637281,41.186 78,0012,0016,0898.3,+11.2,073,0162,1619637881,41.182 76,0017,0023,0898.7,+11.0,074,0166,1619638181,41.183 76,0010,0013,0898.9,+10.9,074,0173,1619638481,41.277 76,0007,0010,0898.9,+10.7,074,0157,1619638781,41.142 76,0008,0011,0899.2,+10.7,073,0176,1619639081,41.137 76,0021,0028,0899.4,+10.5,072,0149,1619639381,41.237 78,0007,0010,0899.1,+10.1,072,0171,1619640281,41.107 76,0005,0007,0899.6,+10.2,072,0184,1619640581,41.096 76,0048,0065,0899.4,+09.8,073,0180,1619641181,41.085 78,0007,0010,0899.7,+10.0,072,0180,1619641481,41.084 76,0005,0007,0899.6,+09.7,072,0159,1619641781,41.061 76,0046,0063,0899.7,+09.1,072,0147,1619642381,41.05 78,0003,0005,0899.7,+09.1,071,0158,1619642681,41.054 76,0003,0005,0899.6,+09.3,072,0155,1619642981,41.052 76,0006,0008,0899.8,+09.1,072,0169,1619643281,41.036 78,0029,0039,0899.4,+08.9,073,0148,1619643581,41.029 76,0031,0043,0899.5,+09.0,071,0132,1619643881,41.027 78,0003,0005,0899.9,+09.2,071,0176,1619644481,41.024 78,0034,0047,0899.7,+08.7,071,0143,1619644781,41.018 78,0006,0008,0899.7,+08.7,071,0166,1619645081,41.11 76,0004,0006,0899.4,+08.5,070,0156,1619645381,41.02 80,0004,0006,0899.6,+09.0,069,0159,1619645680,40.996 78,0004,0006,0899.6,+08.8,069,0142,1619646581,41.102 78,0003,0005,0899.8,+08.9,069,0154,1619646880,40.975 78,0003,0005,0899.8,+08.8,070,0158,1619647181,41.069 78,0006,0008,0899.7,+08.5,070,0146,1619647480,40.968 76,0003,0005,0899.8,+08.3,070,0171,1619647780,40.986 76,0007,0010,0900.1,+08.4,069,0156,1619648080,40.937 78,0006,0008,0899.8,+08.2,070,0186,1619648380,40.925 76,0004,0006,0900.1,+08.4,070,0135,1619648680,40.925 78,0041,0055,0900.0,+08.3,071,0163,1619648981,41.03 78,0006,0008,0899.7,+08.2,072,0134,1619649280,40.908 78,0006,0008,0900.0,+08.8,070,0160,1619649581,41.021 76,0018,0024,0900.1,+08.5,071,0183,1619649880,40.897 78,0009,0012,0900.1,+08.4,071,0144,1619650181,41.002 78,0011,0015,0899.8,+08.3,072,0152,1619650480,40.912 78,0009,0012,0900.1,+08.0,073,0138,1619650780,42 76,0014,0018,0900.1,+08.4,069,0152,1619651980,40.858 76,0008,0011,0899.8,+07.8,070,0150,1619652280,40.952 78,0005,0007,0900.0,+07.9,069,0162,1619652580,40.955 78,0003,0005,0899.7,+07.8,070,0153,1619652880,40.853 78,0006,0008,0899.7,+07.6,070,0177,1619653180,40.829 78,0006,0008,0899.6,+07.8,068,0172,1619653780,40.842 78,0004,0006,0899.8,+07.9,069,0168,1619654080,40.823 78,0004,0006,0899.8,+07.5,070,0157,1619654380,40.82 78,0014,0018,0899.7,+08.0,070,0153,1619654680,40.821 80,0003,0005,0899.6,+08.0,069,0160,1619654980,40.823 76,0004,0006,0899.5,+07.6,070,0188,1619655280,40.789 74,0025,0034,0899.7,+07.6,070,0173,1619655580,40.793 78,0033,0045,0899.6,+07.6,071,0148,1619656180,40.786 78,0007,0010,0899.6,+08.2,070,0153,1619657080,40.772 76,0007,0010,0899.8,+08.1,070,0161,1619657380,40.741 78,0006,0008,0899.6,+07.9,070,0166,1619657680,40.738 80,0003,0005,0899.7,+07.8,070,0160,1619657980,40.847 78,0005,0007,0899.5,+07.4,069,0156,1619658280,40.744 78,0005,0007,0899.4,+07.7,070,0165,1619658580,40.85 78,0007,0010,0899.6,+07.5,069,0176,1619658880,40.724 78,0007,0010,0899.8,+08.0,069,0168,1619659180,40.726 76,0007,0010,0899.5,+07.3,069,0162,1619659480,40.7 76,0005,0007,0899.4,+07.2,069,0163,1619659780,40.686 78,0007,0010,0899.6,+07.7,069,0163,1619660080,40.692 78,0005,0007,0899.8,+07.7,070,0151,1619660380,40.73 76,0010,0013,0899.7,+07.2,070,0153,1619660680,40.79 78,0007,0010,0899.8,+07.1,070,0174,1619660980,40.684 78,0008,0011,0899.6,+07.4,071,0160,1619661280,40.682 78,0006,0008,0899.9,+07.5,070,0183,1619661580,40.776 78,0008,0011,0899.7,+07.0,070,0176,1619661880,40.644 78,0007,0010,0899.8,+06.9,070,0160,1619662180,40.66 78,0006,0008,0899.6,+06.9,070,0147,1619662480,40.641 80,0005,0007,0899.5,+06.8,070,0147,1619662780,40.636 76,0006,0008,0899.4,+06.9,071,0145,1619663080,40.628 78,0005,0007,0899.9,+06.7,071,0149,1619663380,40.637 76,0006,0008,0899.5,+06.4,072,0166,1619663680,40.612 76,0006,0008,0899.9,+06.6,071,0175,1619664280,40.629 78,0006,0008,0899.4,+06.3,071,0150,1619664580,40.605 76,0007,0010,0899.8,+06.6,070,0146,1619664880,40.588 78,0006,0008,0900.1,+07.1,069,0162,1619665480,40.583 78,0007,0010,0899.7,+06.6,070,0178,1619665780,40.588 78,0007,0010,0899.6,+06.5,070,0167,1619666080,40.57 78,0006,0008,0900.0,+06.4,070,0175,1619666380,40.562 80,0007,0010,0899.9,+06.7,070,0154,1619666680,40.565 78,0006,0008,0900.1,+06.5,068,0159,1619666980,40.563 78,0005,0007,0900.2,+06.4,069,0149,1619667280,40.546 78,0081,0109,0900.0,+06.1,069,0156,1619667580,40.566 76,0042,0057,0899.9,+06.1,070,0158,1619667880,40.544 78,0041,0055,0900.2,+06.2,071,0163,1619668180,40.647 76,0012,0016,0900.2,+06.4,069,0171,1619668780,40.507 76,0005,0007,0900.5,+06.2,070,0165,1619669080,40.507 78,0006,0008,0900.4,+06.7,070,0143,1619669680,40.501 78,0016,0022,0900.3,+06.5,070,0183,1619669980,40.508 76,0017,0023,0900.2,+06.4,071,0148,1619670280,40.49 78,0011,0015,0900.2,+06.9,069,0175,1619670580,40.618 76,0013,0017,0900.4,+06.6,070,0177,1619670880,40.476 76,0015,0021,0900.6,+07.1,069,0170,1619671180,40.464 76,0008,0011,0900.5,+07.3,068,0181,1619671780,40.464 78,0015,0021,0900.4,+07.6,068,0197,1619672080,40.45 78,0012,0016,0900.4,+07.4,069,0156,1619672380,40.581 76,0007,0010,0900.6,+07.8,068,0165,1619672980,40.463 76,0005,0007,0900.6,+07.8,067,0140,1619673280,40.458 78,0008,0011,0900.3,+08.2,068,0169,1619673580,40.43 76,0013,0017,0900.3,+08.2,069,0136,1619673880,40.425 76,0026,0036,0900.5,+08.9,067,0172,1619674480,40.447 76,0022,0029,0900.7,+09.1,067,0144,1619674780,40.421 76,0023,0031,0900.6,+09.3,067,0165,1619675080,40.417 76,0029,0039,0900.4,+09.8,068,0157,1619675380,40.536 76,0016,0022,0900.7,+10.7,068,0159,1619676280,40.521 76,0025,0034,0900.7,+11.5,066,0146,1619676880,40.376 76,0011,0015,0900.9,+11.7,067,0156,1619677180,40.39 76,0021,0028,0900.8,+12.9,067,0187,1619678080,40.498 76,0015,0021,0900.9,+13.4,067,0141,1619678380,40.325 78,0015,0021,0900.7,+14.2,066,0146,1619678680,40.308 76,0012,0016,0900.8,+15.6,064,0165,1619679280,40.302 76,0011,0015,0900.8,+15.8,066,0156,1619679580,40.412 78,0017,0023,0900.9,+16.0,061,0141,1619679880,40.304 76,0019,0026,0900.8,+17.0,057,0140,1619680180,40.416 76,0032,0044,0901.0,+16.7,056,0130,1619680480,40.288 78,0017,0023,0900.7,+17.4,052,0158,1619680780,40.272 78,0031,0043,0900.8,+18.0,052,0148,1619681080,40.281 76,0021,0028,0901.0,+17.7,050,0156,1619681380,40.273 78,0018,0024,0900.9,+18.3,056,0155,1619681680,40.245 76,0014,0018,0901.0,+17.9,054,0128,1619681980,40.259 76,0011,0015,0901.0,+18.8,050,0148,1619682280,40.26 74,0025,0034,0900.9,+19.2,050,0144,1619682580,40.446 76,0007,0010,0901.1,+19.3,048,0167,1619682880,40.356 76,0009,0012,0901.0,+18.7,049,0163,1619683180,40.233 74,0009,0012,0901.1,+19.1,047,0158,1619683480,40.229 76,0010,0013,0900.8,+19.3,047,0134,1619683780,40.218 76,0007,0010,0901.0,+19.4,047,0140,1619684080,40.201 76,0010,0013,0901.3,+19.1,045,0167,1619684380,40.195 76,0003,0005,0901.3,+19.5,043,0155,1619685280,40.177 76,0005,0007,0901.1,+19.2,041,0176,1619685880,40.154 74,0011,0015,0901.0,+18.8,044,0183,1619686180,40.172 74,0010,0013,0901.3,+18.4,046,0148,1619686480,40.141 76,0009,0012,0901.3,+18.2,043,0146,1619687080,40.116 76,0005,0007,0901.3,+17.8,043,0151,1619687680,40.247 76,0006,0008,0900.9,+18.1,048,0168,1619687980,40.092 76,0007,0010,0901.1,+17.9,047,0158,1619688280,40.23 76,0006,0008,0901.4,+17.9,047,0155,1619688580,40.091 76,0008,0011,0901.3,+17.8,045,0169,1619689180,40.068 76,0017,0023,0901.2,+17.7,043,0185,1619689480,40.054 76,0009,0012,0901.0,+17.9,046,0159,1619689780,40.038 76,0011,0015,0901.1,+17.7,041,0167,1619690080,40.068 76,0011,0015,0901.2,+17.8,046,0145,1619690380,40.161 76,0009,0012,0901.0,+17.5,045,0163,1619690680,40.154 76,0008,0011,0901.3,+17.5,045,0162,1619690980,40.011 74,0009,0012,0901.3,+17.4,044,0159,1619691280,40.056 76,0013,0017,0901.0,+17.9,051,0164,1619691880,40.016 74,0012,0016,0901.3,+17.5,045,0140,1619692180,40.006 74,0017,0023,0901.1,+17.9,051,0153,1619692480,40.002 76,0009,0012,0900.9,+17.5,043,0153,1619692779,39.96 76,0010,0013,0901.1,+18.1,051,0166,1619694279,39.934 76,0009,0012,0900.9,+17.9,047,0164,1619694580,40.073 76,0011,0015,0900.7,+18.7,042,0149,1619695179,39.907 76,0012,0016,0900.7,+18.8,040,0153,1619695479,39.889 76,0014,0018,0900.8,+19.4,043,0156,1619696079,39.891 74,0006,0008,0900.6,+18.7,040,0176,1619696379,39.883 76,0016,0022,0901.0,+19.3,042,0143,1619696679,39.871 76,0009,0012,0900.9,+19.0,045,0140,1619696979,39.856 76,0013,0017,0900.8,+19.1,042,0161,1619697279,39.861 76,0009,0012,0900.9,+18.5,050,0167,1619697579,39.846 78,0012,0016,0901.0,+18.0,051,0134,1619698179,39.833 74,0011,0015,0900.5,+17.9,050,0145,1619698779,39.828 76,0010,0013,0900.8,+18.1,050,0178,1619699079,39.832 76,0013,0017,0900.6,+18.1,051,0158,1619699379,39.819 74,0013,0017,0900.6,+17.9,051,0175,1619699679,39.794 78,0013,0017,0900.7,+18.0,054,0160,1619700279,39.789 76,0016,0022,0900.5,+17.7,054,0151,1619700579,39.781 74,0039,0053,0900.4,+17.7,055,0166,1619701179,39.769 76,0025,0034,0900.7,+17.6,055,0156,1619701479,39.903 76,0039,0053,0900.6,+17.7,055,0160,1619701779,39.764 76,0021,0028,0900.6,+17.8,054,0199,1619702379,39.757 76,0016,0022,0900.5,+17.7,053,0157,1619702679,39.741 76,0029,0039,0900.9,+17.6,055,0147,1619703279,39.701 76,0017,0023,0900.9,+17.7,054,0146,1619703579,39.705 76,0015,0021,0901.1,+17.4,055,0151,1619704179,39.837 76,0016,0022,0900.7,+17.5,055,0152,1619704479,39.678 74,0016,0022,0900.8,+17.6,056,0157,1619705379,39.647 76,0016,0022,0900.6,+17.7,055,0155,1619706279,39.665 76,0014,0018,0900.7,+17.9,054,0164,1619706579,39.627 76,0012,0016,0900.7,+17.6,055,0174,1619707179,39.614 74,0013,0017,0900.6,+17.7,054,0154,1619707479,39.616 76,0013,0017,0900.4,+17.6,052,0148,1619708079,39.589 76,0012,0016,0900.6,+17.5,052,0128,1619708379,39.609 76,0020,0027,0900.7,+17.5,055,0157,1619708979,39.576 76,0014,0018,0900.8,+17.2,056,0140,1619709579,39.568 78,0016,0022,0900.6,+17.4,053,0181,1619709879,39.541 76,0012,0016,0900.5,+17.4,051,0159,1619710179,39.553 78,0012,0016,0900.9,+17.5,052,0161,1619710479,39.683 76,0009,0012,0900.6,+17.4,049,0176,1619711079,39.507 76,0018,0024,0900.8,+17.2,050,0163,1619711379,39.521 76,0013,0017,0900.7,+17.1,050,0173,1619711679,39.502 76,0019,0026,0900.5,+17.2,052,0154,1619711979,39.486 76,0018,0024,0900.7,+16.9,050,0147,1619712279,39.48 74,0012,0016,0900.5,+16.9,051,0146,1619712579,39.476 74,0022,0029,0900.5,+16.8,051,0170,1619712879,39.459 76,0015,0021,0900.6,+16.7,052,0156,1619713179,39.457 76,0016,0022,0900.5,+16.5,055,0160,1619713479,39.479 78,0015,0021,0900.5,+16.4,056,0169,1619713779,39.436 78,0012,0016,0900.7,+16.3,056,0164,1619714079,39.435 78,0030,0042,0900.5,+16.1,057,0183,1619714379,39.45 76,0010,0013,0900.7,+15.7,060,0159,1619714679,39.411 78,0011,0015,0900.5,+15.4,062,0156,1619715279,39.423 99,0010,0013,0900.9,+15.1,063,0140,1619715579,39.394 74,0020,0027,0901.0,+14.8,064,0154,1619716179,39.398 70,0141,0191,0901.0,+14.7,065,0154,1619716479,39.532 76,0020,0027,0901.2,+14.4,065,0168,1619716779,39.374 76,0022,0029,0901.2,+14.3,065,0153,1619717079,39.361 76,0016,0022,0901.4,+14.1,066,0150,1619717379,39.367 82,0047,0064,0901.5,+14.0,066,0175,1619717679,39.355 76,0016,0022,0901.5,+14.1,065,0153,1619717979,39.333 80,0039,0053,0901.4,+13.5,066,0176,1619718279,39.334 78,0014,0018,0901.6,+13.6,065,0167,1619718579,39.329 76,0020,0027,0901.4,+13.2,067,0166,1619718879,39.316 66,0014,0018,0901.5,+13.3,066,0133,1619719179,39.312 78,0009,0012,0901.5,+13.4,065,0183,1619719479,39.304 80,0016,0022,0901.9,+13.2,066,0149,1619719779,39.305 80,0010,0013,0901.6,+12.9,066,0143,1619720079,39.28 78,0011,0015,0901.9,+13.1,064,0145,1619720379,39.294 78,0013,0017,0901.9,+12.7,065,0162,1619720979,39.271 74,0046,0063,0902.0,+12.8,065,0167,1619721279,39.41 78,0009,0012,0902.0,+12.6,063,0154,1619721579,39.253 78,0017,0023,0901.8,+12.7,065,0147,1619721879,39.242 80,0019,0026,0902.2,+12.4,065,0161,1619722179,39.23 80,0017,0023,0902.1,+12.7,063,0149,1619722479,39.21 78,0018,0024,0901.8,+12.3,065,0142,1619722779,39.368 78,0027,0037,0902.2,+12.1,066,0144,1619723379,39.206 70,0028,0038,0902.2,+12.0,065,0132,1619723679,39.22 74,0022,0029,0902.2,+11.9,065,0153,1619724279,39.175 80,0014,0018,0902.1,+11.6,065,0150,1619724579,39.211 99,0020,0027,0902.3,+11.7,065,0153,1619724879,39.17 74,0023,0031,0902.3,+11.6,065,0156,1619725479,39.183 57,0018,0024,0902.2,+11.3,066,0154,1619725779,39.147 61,0015,0021,0901.9,+11.4,065,0153,1619726079,39.136 57,0017,0023,0902.1,+11.5,065,0165,1619726679,39.125 61,0017,0023,0902.0,+10.9,066,0150,1619726979,39.116 52,0014,0018,0901.9,+10.9,067,0166,1619727279,39.141 99,0021,0028,0901.9,+11.3,065,0167,1619727579,39.111 35,0020,0027,0902.1,+11.1,065,0167,1619727879,39.101 49,0022,0029,0902.0,+11.0,065,0158,1619728479,39.258 47,0022,0029,0902.2,+11.3,065,0148,1619728779,39.108 49,0018,0024,0902.4,+10.9,066,0156,1619729079,39.086 54,0017,0023,0902.2,+10.9,066,0149,1619729379,39.084 54,0022,0029,0902.1,+10.9,066,0156,1619729679,39.065 42,0015,0021,0902.1,+10.3,067,0160,1619729979,39.068 72,0012,0016,0902.1,+10.9,067,0155,1619730579,39.048 76,0018,0024,0902.4,+10.8,065,0164,1619730879,39.038 78,0016,0022,0902.3,+10.8,066,0159,1619731179,39.052 74,0019,0026,0902.3,+11.1,065,0151,1619731779,39.033 76,0017,0023,0902.2,+11.0,066,0169,1619732678,38.996 74,0017,0023,0902.5,+10.9,066,0172,1619732978,38.981 74,0022,0029,0902.0,+11.0,065,0148,1619733278,38.982 74,0024,0032,0902.2,+10.8,066,0174,1619733578,38.983 74,0020,0027,0902.5,+10.6,067,0161,1619733878,38.962 72,0018,0024,0902.2,+10.2,068,0159,1619734178,38.96 74,0018,0024,0902.3,+10.8,065,0151,1619734478,38.946 78,0019,0026,0902.4,+10.8,065,0159,1619734778,38.933 78,0017,0023,0902.2,+10.6,066,0163,1619735078,38.948 74,0015,0021,0902.1,+11.0,065,0168,1619735378,38.933 76,0016,0022,0902.1,+10.0,068,0152,1619735678,38.93 76,0017,0023,0902.3,+10.8,067,0162,1619735978,38.917 76,0016,0022,0902.2,+10.3,068,0170,1619736278,38.907 76,0017,0023,0902.5,+10.9,066,0172,1619736578,38.912 74,0018,0024,0902.1,+11.0,066,0159,1619736878,38.895 80,0016,0022,0902.1,+11.3,065,0174,1619737778,38.897 78,0017,0023,0902.0,+11.1,067,0161,1619738079,39.064 80,0018,0024,0901.9,+10.8,068,0172,1619738678,38.866 80,0022,0029,0901.9,+11.3,067,0166,1619738978,38.85 80,0029,0039,0901.9,+10.9,067,0155,1619739278,38.877 80,0020,0027,0901.6,+11.4,066,0163,1619739578,38.849 80,0029,0039,0901.6,+11.2,066,0165,1619739878,38.837 78,0026,0036,0901.7,+11.0,066,0148,1619740478,38.998 82,0025,0034,0901.8,+10.2,069,0161,1619740778,38.98 82,0024,0032,0901.9,+10.3,069,0156,1619741078,38.828 80,0028,0038,0902.0,+10.6,067,0179,1619741678,38.795 80,0027,0037,0901.7,+10.5,068,0144,1619741978,38.799 80,0025,0034,0901.7,+10.5,067,0154,1619742278,38.787 82,0023,0031,0901.6,+10.4,067,0149,1619742878,38.771 80,0020,0027,0901.5,+10.4,067,0172,1619743178,38.762 82,0019,0026,0901.9,+10.5,067,0138,1619743778,38.744 84,0017,0023,0901.9,+09.9,069,0180,1619744078,38.733 76,0020,0027,0901.9,+10.2,068,0155,1619744378,38.736 78,0016,0022,0902.0,+10.2,067,0148,1619744678,38.722 78,0015,0021,0901.8,+10.3,068,0160,1619744978,38.752 80,0019,0026,0901.8,+10.6,066,0165,1619745278,38.707 78,0020,0027,0901.9,+10.7,067,0178,1619745878,38.708 78,0019,0026,0901.8,+10.5,068,0136,1619746178,38.683 80,0022,0029,0902.0,+10.5,068,0185,1619746478,38.696 80,0019,0026,0902.0,+10.5,068,0165,1619747078,38.691 80,0016,0022,0902.0,+10.8,067,0159,1619747378,38.669 80,0016,0022,0901.8,+10.9,067,0158,1619747678,38.834 78,0021,0028,0901.8,+10.8,068,0163,1619748278,38.657 80,0026,0036,0901.8,+10.8,068,0143,1619748578,38.801 82,0032,0044,0901.9,+10.8,068,0169,1619748878,38.813 80,0026,0036,0901.7,+11.0,067,0143,1619749178,38.646 80,0026,0036,0901.8,+10.8,068,0154,1619749778,38.611 78,0031,0043,0901.9,+10.8,068,0165,1619750078,38.611 80,0024,0032,0902.0,+10.8,067,0158,1619750378,38.595 76,0024,0032,0902.1,+10.4,068,0160,1619750978,38.631 80,0020,0027,0902.0,+10.3,068,0162,1619751278,38.575 82,0023,0031,0902.1,+10.4,067,0146,1619751578,38.577 82,0019,0026,0902.0,+10.2,067,0137,1619751878,38.571 82,0018,0024,0902.2,+09.9,068,0160,1619752478,38.548 82,0016,0022,0902.1,+09.9,068,0144,1619752778,38.546 82,0019,0026,0902.1,+10.1,068,0149,1619753078,38.572 80,0024,0032,0902.2,+10.2,068,0149,1619753378,38.552 74,0105,0140,0902.3,+10.3,068,0190,1619753678,38.526 72,0042,0057,0902.3,+10.4,068,0170,1619753978,38.513 72,0017,0023,0902.5,+10.5,068,0157,1619754278,38.508 78,0023,0031,0902.2,+10.4,069,0162,1619754578,38.5 76,0030,0042,0902.5,+10.3,069,0153,1619755178,38.486 76,0014,0018,0902.7,+10.8,069,0157,1619756078,38.475 74,0044,0059,0902.8,+11.1,068,0147,1619756678,38.449 74,0050,0068,0902.6,+11.2,067,0162,1619757278,38.437 78,0044,0059,0902.7,+11.2,067,0157,1619757578,38.43 82,0052,0070,0902.5,+11.2,067,0159,1619758178,38.437 99,0080,0108,0902.7,+10.8,070,0160,1619758478,38.404 78,0127,0172,0902.7,+11.1,068,0142,1619758778,38.408 78,0037,0050,0902.7,+11.3,067,0153,1619759078,38.401 74,0038,0052,0902.7,+11.3,067,0126,1619759378,38.583 59,0021,0028,0902.7,+11.5,067,0146,1619759678,38.377 70,0016,0022,0903.0,+12.0,067,0149,1619760278,38.41 80,0012,0016,0903.4,+12.2,066,0144,1619760578,38.37 59,0021,0028,0903.1,+26.5,044,0166,1619761178,38.351 78,0029,0039,0903.2,+17.0,055,0163,1619761478,38.368 74,0021,0028,0903.3,+29.2,037,0149,1619762078,38.34 72,0014,0018,0903.3,+28.6,036,0148,1619762378,38.341 99,0012,0016,0903.5,+22.0,036,0164,1619762678,38.352 84,0012,0016,0903.3,+18.5,044,0142,1619762978,38.323 82,0015,0021,0903.4,+17.7,046,0173,1619763278,38.304 80,0018,0024,0903.2,+31.3,035,0137,1619763578,38.324 88,0014,0018,0903.4,+18.9,044,0163,1619763878,38.475 82,0011,0015,0903.1,+20.4,050,0152,1619764178,38.317 64,0015,0021,0903.1,+19.2,041,0158,1619764778,38.287 82,0008,0011,0903.0,+19.2,043,0149,1619765078,38.264 80,0013,0017,0903.1,+19.4,041,0159,1619765378,38.264 82,0013,0017,0903.3,+19.3,040,0161,1619765678,38.264 82,0011,0015,0903.0,+19.9,041,0175,1619766278,38.243 82,0008,0011,0903.2,+19.9,039,0176,1619766578,38.23 82,0010,0013,0903.3,+20.5,040,0147,1619767178,38.216 82,0012,0016,0903.5,+21.2,040,0139,1619767778,38.204 84,0009,0012,0903.6,+22.1,036,0159,1619768678,38.193 82,0012,0016,0903.5,+22.2,037,0178,1619768978,38.176 82,0008,0011,0903.4,+22.1,037,0154,1619769278,38.348 82,0007,0010,0903.7,+22.2,036,0171,1619769578,38.168 82,0012,0016,0903.7,+22.6,037,0157,1619769878,38.156 82,0007,0010,0903.7,+22.7,038,0180,1619770178,38.16 82,0007,0010,0903.4,+22.4,035,0179,1619770478,38.153 82,0009,0012,0903.8,+22.6,037,0164,1619770778,38.147 82,0010,0013,0903.5,+22.7,034,0143,1619771978,38.108 82,0007,0010,0903.8,+22.6,035,0147,1619772278,38.099 82,0006,0008,0903.7,+22.4,036,0145,1619772578,38.13 82,0005,0007,0903.4,+21.9,036,0158,1619772878,38.083 80,0010,0013,0903.4,+21.8,037,0153,1619773778,38.051 82,0010,0013,0903.5,+21.8,038,0162,1619774078,38.033 84,0008,0011,0903.3,+21.7,039,0159,1619775278,38.026 82,0009,0012,0903.3,+21.6,039,0176,1619775578,38.002 80,0007,0010,0903.2,+21.6,038,0182,1619776177,37.984 82,0017,0023,0903.3,+21.3,034,0156,1619776478,38.039 82,0009,0012,0903.5,+22.0,033,0175,1619776777,37.966 82,0004,0006,0903.4,+21.8,035,0156,1619777077,37.994 82,0006,0008,0903.2,+22.0,035,0151,1619777677,37.954 82,0007,0010,0903.5,+21.9,035,0166,1619777977,37.942 78,0014,0018,0903.4,+21.8,034,0152,1619778277,37.942 82,0006,0008,0903.5,+22.1,035,0128,1619778577,37.935 82,0005,0007,0903.3,+21.8,034,0139,1619779177,37.924 74,0008,0011,0903.1,+21.6,034,0170,1619779477,37.931 84,0010,0013,0903.1,+21.8,034,0155,1619779777,37.887 78,0009,0012,0903.2,+22.5,034,0160,1619780077,37.892 76,0007,0010,0902.9,+22.3,035,0171,1619780677,37.874 84,0008,0011,0903.0,+22.6,035,0165,1619780977,37.889 82,0006,0008,0902.7,+22.2,033,0180,1619781277,37.889 82,0015,0021,0902.7,+22.0,033,0158,1619781577,37.909 78,0009,0012,0903.1,+22.1,036,0153,1619782177,37.838 76,0010,0013,0902.6,+22.5,030,0154,1619782477,37.876 82,0008,0011,0902.6,+22.2,034,0144,1619782777,37.818 82,0007,0010,0902.5,+22.2,034,0151,1619783078,38.001 76,0009,0012,0902.4,+22.5,032,0145,1619783677,37.817 78,0006,0008,0902.2,+22.0,032,0167,1619784277,37.817 78,0012,0016,0902.4,+22.6,030,0153,1619784577,37.777 76,0013,0017,0902.3,+22.0,032,0154,1619785177,37.759 76,0010,0013,0902.2,+22.2,031,0146,1619785477,37.756 76,0006,0008,0901.9,+22.2,031,0168,1619785777,37.768 78,0018,0024,0902.2,+22.1,032,0154,1619786377,37.748 78,0010,0013,0902.3,+22.1,032,0156,1619786677,37.718 80,0013,0017,0902.1,+22.6,031,0176,1619787277,37.708 82,0007,0010,0901.9,+21.9,034,0168,1619787577,37.695 84,0011,0015,0901.6,+22.0,033,0158,1619788177,37.677 86,0006,0008,0901.7,+21.7,033,0167,1619788477,37.873 82,0008,0011,0901.9,+21.5,035,0161,1619788777,37.67 78,0009,0012,0901.8,+20.2,057,0164,1619789677,37.641 78,0010,0013,0901.8,+19.7,059,0157,1619790277,37.673 74,0015,0021,0902.1,+19.9,060,0135,1619790577,37.618 74,0010,0013,0901.8,+19.1,061,0149,1619791177,37.609 74,0009,0012,0901.7,+20.0,061,0154,1619791477,37.609 64,0076,0102,0901.9,+28.8,047,0158,1619791777,37.59 64,0029,0039,0901.9,+26.7,045,0156,1619791893,33.32 70,0061,0081,0901.8,+31.0,041,0172,1619792193,33.31 76,0035,0048,0901.6,+30.3,039,0167,1619792493,33.297 82,0011,0015,0902.1,+22.5,053,0134,1619792793,33.315 84,0028,0038,0901.6,+19.7,065,0155,1619793693,33.436 78,0012,0016,0901.8,+18.7,069,0192,1619794593,33.211 84,0014,0018,0902.0,+18.7,068,0149,1619794893,33.194 80,0029,0039,0901.8,+25.3,049,0158,1619795193,33.186 82,0011,0015,0901.9,+20.2,062,0156,1619795493,33.177 84,0030,0042,0902.0,+19.1,061,0161,1619796093,33.165 99,0124,0166,0901.7,+18.5,062,0178,1619796393,33.154 84,0025,0034,0902.0,+18.2,064,0160,1619796993,33.145 74,0022,0029,0901.7,+17.9,064,0170,1619797293,33.128 76,0094,0127,0901.8,+17.7,064,0172,1619797893,33.123 80,0102,0137,0901.9,+17.8,063,0161,1619798193,33.107 78,0023,0031,0901.7,+17.4,065,0156,1619798493,33.113 82,0014,0018,0902.0,+17.6,062,0152,1619798793,33.097 80,0011,0015,0901.8,+17.5,062,0159,1619799093,33.086 82,0015,0021,0902.2,+17.4,062,0169,1619799393,33.082 86,0024,0032,0902.0,+17.0,064,0153,1619799993,33.081 84,0018,0024,0901.8,+16.9,066,0146,1619800293,33.053 84,0010,0013,0902.1,+16.8,068,0160,1619800893,33.031 78,0009,0012,0901.9,+16.8,068,0172,1619801193,33.037 82,0010,0013,0902.3,+16.7,069,0162,1619801493,33.032 78,0021,0028,0902.1,+16.9,065,0158,1619801793,33.222 78,0015,0021,0902.6,+16.3,068,0165,1619802093,33.012 74,0015,0021,0902.6,+16.4,068,0142,1619802393,33.01 78,0143,0193,0902.5,+16.0,069,0179,1619802993,33.002 76,0116,0156,0902.4,+23.4,048,0137,1619803292,32.984 82,0021,0028,0902.6,+15.4,068,0147,1619804492,32.965 78,0135,0182,0902.6,+16.2,065,0159,1619804792,32.955 78,0029,0039,0902.6,+15.3,068,0157,1619805092,32.933 80,0006,0008,0902.6,+15.2,069,0169,1619805392,32.944 78,0012,0016,0902.9,+15.0,069,0121,1619805692,32.934 78,0008,0011,0902.6,+14.7,069,0139,1619806292,32.905 78,0071,0096,0902.8,+14.8,068,0165,1619806592,32.901 80,0009,0012,0903.0,+14.3,068,0151,1619807192,32.885 99,0067,0091,0903.2,+14.6,066,0153,1619807792,32.861 76,0679,0915,0902.9,+14.2,068,0173,1619808092,32.874 82,0009,0012,0903.1,+14.5,066,0159,1619808392,32.869 86,0009,0012,0903.2,+13.8,067,0162,1619808693,33.022 76,0016,0022,0902.9,+14.1,066,0185,1619809292,32.848 78,0009,0012,0902.9,+13.7,066,0185,1619810192,32.806 78,0009,0012,0903.3,+13.5,067,0159,1619810492,32.809 76,0013,0017,0903.1,+13.6,066,0173,1619810792,32.824 78,0009,0012,0903.0,+13.6,067,0160,1619811092,32.798 74,0009,0012,0903.2,+13.4,067,0170,1619811392,32.781 76,0016,0022,0903.1,+13.2,068,0161,1619812292,32.762 76,0013,0017,0903.1,+13.4,066,0149,1619812592,32.757 78,0013,0017,0903.1,+13.7,065,0162,1619812892,32.746 76,0010,0013,0903.0,+13.3,066,0155,1619813192,32.737 78,0015,0021,0903.1,+13.1,066,0154,1619813492,32.735 78,0020,0027,0903.3,+13.3,065,0164,1619813792,32.721 76,0023,0031,0903.5,+12.9,067,0161,1619814092,32.716 78,0010,0013,0903.4,+12.8,067,0161,1619814392,32.712 76,0018,0024,0903.3,+13.0,066,0130,1619814692,32.701 80,0031,0043,0903.7,+13.0,065,0146,1619815292,32.697 78,0020,0027,0903.7,+12.9,067,0153,1619815592,32.695 80,0014,0018,0903.4,+12.7,066,0134,1619815892,32.677 78,0030,0042,0903.5,+12.9,065,0164,1619816192,32.706 80,0020,0027,0903.2,+13.0,065,0139,1619816492,32.658 80,0020,0027,0903.5,+13.2,064,0143,1619816792,32.66 76,0026,0036,0903.0,+12.9,065,0178,1619817092,32.64 76,0029,0039,0903.5,+12.3,067,0158,1619817392,32.658 80,0012,0016,0903.1,+12.7,066,0157,1619817992,32.626 80,0030,0042,0903.1,+12.5,065,0170,1619818292,32.623 80,0022,0029,0903.2,+12.5,066,0170,1619818592,32.601 80,0019,0026,0903.3,+12.6,065,0190,1619819492,32.597 80,0026,0036,0903.2,+12.0,066,0143,1619820392,32.624 78,0015,0021,0903.3,+12.3,065,0163,1619820692,32.573 80,0015,0021,0903.3,+12.3,065,0169,1619821292,32.552 82,0015,0021,0903.2,+12.1,066,0166,1619821592,32.542 78,0013,0017,0903.4,+12.0,066,0157,1619822192,32.529 78,0010,0013,0903.0,+12.1,066,0155,1619822492,32.537 82,0015,0021,0903.3,+11.4,067,0169,1619823392,32.49 82,0012,0016,0903.5,+12.1,065,0146,1619823692,32.49 80,0012,0016,0903.4,+11.9,065,0177,1619824292,32.418 80,0012,0016,0903.4,+11.8,066,0177,1619824592,32.466 80,0011,0015,0903.2,+11.8,064,0154,1619825192,32.451 78,0009,0012,0903.3,+11.4,067,0155,1619825492,32.434 82,0011,0015,0903.2,+11.7,064,0158,1619826392,32.441 78,0009,0012,0902.7,+11.0,066,0169,1619826692,32.457 80,0010,0013,0903.0,+11.2,067,0165,1619826992,32.412 78,0010,0013,0903.3,+11.4,065,0171,1619827592,32.415 78,0007,0010,0903.0,+11.1,066,0168,1619827892,32.394 76,0013,0017,0903.3,+11.3,066,0163,1619828192,32.386 78,0010,0013,0902.8,+11.1,065,0146,1619829092,32.361 80,0008,0011,0903.0,+11.2,065,0182,1619829392,32.365 78,0009,0012,0902.9,+11.2,064,0150,1619829692,32.355 80,0010,0013,0902.8,+10.7,067,0171,1619829992,32.349 80,0008,0011,0903.0,+11.2,064,0187,1619830592,32.382 78,0009,0012,0902.9,+10.7,066,0138,1619830892,32.324 76,0011,0015,0902.9,+10.7,066,0156,1619831192,32.322 80,0009,0012,0902.8,+11.0,065,0121,1619831492,32.317 78,0010,0013,0903.1,+10.8,066,0169,1619831792,32.309 76,0011,0015,0903.2,+11.2,064,0151,1619832092,32.299 76,0011,0015,0903.0,+10.6,066,0153,1619832392,32.292 78,0010,0013,0902.7,+11.0,065,0138,1619832692,32.281 80,0009,0012,0902.6,+11.0,066,0168,1619832992,32.322 80,0011,0015,0902.6,+11.0,065,0151,1619833292,32.269 76,0011,0015,0902.9,+10.8,065,0183,1619833592,32.273 80,0008,0011,0902.7,+10.7,066,0160,1619833892,32.281 78,0011,0015,0902.9,+10.9,066,0171,1619834492,32.239 78,0015,0021,0902.8,+10.9,066,0149,1619834792,32.474 78,0015,0021,0902.7,+11.1,066,0169,1619835092,32.228 80,0017,0023,0902.9,+11.1,065,0148,1619835392,32.218 78,0018,0024,0902.7,+11.0,065,0158,1619835692,32.245 78,0013,0017,0902.7,+11.0,065,0167,1619835992,32.263 78,0013,0017,0902.6,+10.6,067,0151,1619836292,32.421 80,0014,0018,0902.7,+10.7,068,0159,1619836592,32.226 78,0010,0013,0903.1,+10.8,067,0148,1619837192,32.174 78,0011,0015,0902.6,+11.0,066,0170,1619838092,32.164 78,0014,0018,0903.1,+10.8,067,0164,1619838392,32.147 80,0013,0017,0902.9,+10.8,066,0144,1619838692,32.156 80,0012,0016,0902.8,+10.8,066,0168,1619838992,32.172 82,0012,0016,0902.6,+10.6,067,0169,1619839292,32.13 74,0009,0012,0903.0,+10.9,066,0154,1619839892,32.123 76,0011,0015,0903.0,+10.8,066,0135,1619840192,32.179 86,0014,0018,0902.7,+10.9,066,0142,1619840792,32.111 61,0017,0023,0903.1,+10.8,067,0155,1619841092,32.157 42,0010,0013,0903.0,+10.8,067,0175,1619841692,32.087 82,0033,0045,0903.1,+10.5,069,0157,1619841992,32.086 72,0022,0029,0902.7,+11.1,067,0166,1619842292,32.061 76,0038,0052,0902.8,+11.5,067,0164,1619842892,32.056 54,0036,0049,0903.2,+11.8,066,0181,1619843492,32.044 74,0041,0055,0903.2,+11.7,066,0166,1619843792,32.046 78,0044,0059,0903.0,+12.1,065,0175,1619844092,32.03 80,0032,0044,0903.1,+12.1,067,0152,1619844692,32.002 80,0048,0065,0903.4,+12.5,065,0155,1619844992,32.027 66,0107,0144,0903.0,+12.9,065,0170,1619845892,32.197 78,0133,0180,0902.9,+12.8,066,0180,1619846191,31.975 74,0045,0060,0902.7,+13.6,066,0164,1619846791,31.953 72,0030,0042,0903.1,+13.9,065,0170,1619847091,31.947 80,0007,0010,0903.0,+14.5,065,0150,1619847991,31.93 72,0023,0031,0902.9,+15.0,065,0160,1619848591,31.921 80,0009,0012,0902.6,+15.3,065,0151,1619848891,31.917 82,0039,0053,0902.8,+15.4,064,0181,1619849191,31.939 86,0025,0034,0903.1,+15.7,068,0144,1619850091,31.88 88,0021,0028,0903.2,+16.3,067,0166,1619850991,31.865 82,0012,0016,0903.3,+17.3,066,0160,1619851291,31.885 84,0016,0022,0902.7,+18.2,062,0171,1619851891,31.853 82,0012,0016,0903.0,+18.8,062,0158,1619852192,32.066 82,0012,0016,0902.7,+18.5,063,0158,1619852491,31.825 82,0011,0015,0903.2,+18.8,063,0145,1619852791,31.853 84,0018,0024,0902.9,+25.5,049,0154,1619853091,31.817 70,0023,0031,0903.0,+27.2,045,0148,1619853691,31.816 80,0012,0016,0902.9,+20.5,061,0167,1619854591,31.796 80,0013,0017,0902.7,+20.9,058,0157,1619854891,31.789 82,0012,0016,0902.8,+22.6,047,0142,1619855791,31.76 82,0012,0016,0903.0,+23.2,037,0164,1619856091,31.76 80,0009,0012,0902.8,+24.0,040,0151,1619856391,31.741 78,0012,0016,0902.8,+24.0,038,0150,1619856691,31.739 82,0007,0010,0903.3,+23.6,046,0171,1619857591,31.707 82,0013,0017,0903.1,+24.1,034,0169,1619857891,31.946 80,0013,0017,0902.9,+23.2,032,0132,1619858191,31.704 82,0008,0011,0903.3,+23.1,030,0150,1619858491,31.691 80,0093,0124,0903.0,+23.6,039,0135,1619859391,31.688 86,0027,0037,0903.1,+24.0,038,0156,1619859691,31.664 80,0020,0027,0903.0,+23.7,037,0164,1619860291,31.907 84,0012,0016,0903.0,+24.0,037,0173,1619860591,31.659 82,0014,0018,0903.1,+23.7,039,0164,1619860891,31.632 82,0013,0017,0903.2,+23.5,040,0164,1619861191,31.616 78,0011,0015,0902.8,+23.7,039,0178,1619861491,31.617 82,0013,0017,0902.8,+24.0,038,0140,1619861791,31.612 82,0009,0012,0903.2,+23.4,037,0142,1619862091,31.635 82,0016,0022,0903.0,+23.7,032,0172,1619862391,31.603 84,0014,0018,0902.8,+23.8,036,0177,1619862691,31.593 82,0011,0015,0902.9,+23.6,035,0140,1619863291,31.59 84,0014,0018,0903.2,+23.5,034,0163,1619863591,31.567 86,0018,0024,0903.2,+23.5,034,0171,1619863891,31.792 84,0013,0017,0903.0,+23.4,032,0165,1619864491,31.544 80,0014,0018,0901.7,+22.7,044,0108,1619873566,46.185 80,0010,0013,0901.6,+23.0,042,0176,1619873866,46.139 78,0009,0012,0901.6,+23.4,042,0157,1619874166,46.175 80,0013,0017,0901.8,+23.1,043,0149,1619874466,46.12 80,0010,0013,0901.7,+23.2,044,0155,1619874766,46.145 72,0012,0016,0901.6,+23.1,042,0166,1619875066,46.146 76,0011,0015,0901.7,+23.1,043,0120,1619875366,46.097 78,0013,0017,0901.3,+23.0,042,0155,1619875666,46.088 80,0012,0016,0901.4,+22.9,042,0152,1619875966,46.106 99,0012,0016,0901.3,+23.1,044,0204,1619876266,46.073 76,0013,0017,0901.2,+22.9,044,0159,1619876566,46.068 82,0011,0015,0901.3,+22.7,046,0140,1619877166,46.057 86,0010,0013,0901.4,+22.6,045,0158,1619877466,46.047 84,0010,0013,0901.3,+22.8,045,0162,1619877766,46.03 82,0013,0017,0901.2,+22.8,045,0143,1619878066,46.048 84,0012,0016,0901.3,+22.5,045,0171,1619878366,46.269 84,0021,0028,0901.3,+22.5,045,0145,1619878666,46 84,0020,0027,0901.5,+22.4,047,0135,1619878965,45.988 84,0012,0016,0901.2,+22.4,045,0144,1619879265,45.998 82,0011,0015,0901.3,+22.5,046,0160,1619879565,45.974 82,0011,0015,0901.3,+22.3,045,0171,1619880165,45.961 82,0013,0017,0901.5,+22.2,045,0154,1619880465,45.955 86,0012,0016,0901.1,+22.3,046,0159,1619881065,45.935 78,0020,0027,0901.4,+22.6,046,0184,1619881365,45.941 82,0010,0013,0901.3,+22.4,045,0138,1619881665,45.927 82,0010,0013,0901.0,+22.2,048,0157,1619881965,45.931 82,0008,0011,0901.5,+22.1,047,0153,1619882265,45.915 82,0010,0013,0901.0,+21.9,047,0176,1619882565,45.922 80,0009,0012,0901.3,+21.6,051,0154,1619883465,45.993 80,0022,0029,0901.0,+21.4,048,0152,1619884065,45.874 74,0015,0021,0901.5,+21.1,055,0151,1619884665,45.85 84,0015,0021,0901.6,+21.3,050,0183,1619884965,45.839 76,0017,0023,0901.1,+21.5,043,0143,1619885865,45.814 78,0030,0042,0901.2,+20.5,052,0159,1619886765,45.805 80,0024,0032,0901.4,+20.8,051,0158,1619887065,45.868 78,0016,0022,0901.1,+19.9,055,0154,1619887665,45.778 80,0017,0023,0901.5,+20.0,055,0160,1619887965,45.801 82,0032,0044,0901.6,+20.4,049,0164,1619888265,45.759 78,0015,0021,0901.8,+20.2,050,0121,1619888865,45.771 80,0013,0017,0901.8,+19.7,052,0163,1619889165,45.756 80,0033,0045,0901.3,+19.9,047,0166,1619889765,45.719 64,0014,0018,0901.4,+19.5,054,0145,1619890365,45.713 66,0010,0013,0901.6,+19.2,050,0157,1619890665,45.708 76,0014,0018,0901.9,+19.0,053,0145,1619890965,45.712 74,0013,0017,0901.4,+18.5,053,0157,1619891565,45.689 70,0017,0023,0901.5,+18.1,056,0151,1619891865,45.656 76,0008,0011,0901.7,+17.6,060,0156,1619892465,45.652 76,0009,0012,0901.5,+17.9,057,0143,1619892765,45.639 78,0028,0038,0901.8,+17.7,057,0167,1619893065,45.644 74,0014,0018,0901.5,+17.4,060,0174,1619893365,45.951 78,0013,0017,0901.9,+17.6,059,0145,1619893665,45.624 74,0021,0028,0902.0,+17.3,060,0156,1619893965,45.609 76,0018,0024,0902.2,+17.4,058,0177,1619894565,45.595 80,0009,0012,0902.1,+17.2,060,0173,1619894865,45.591 66,0057,0076,0902.3,+17.1,061,0129,1619895165,45.88 74,0054,0073,0902.1,+16.8,060,0170,1619895765,45.572 78,0014,0018,0902.2,+16.7,062,0137,1619896065,45.55 80,0011,0015,0902.2,+16.7,060,0145,1619896665,45.596 80,0011,0015,0902.3,+16.5,061,0161,1619896965,45.574 84,0016,0022,0902.4,+16.5,060,0150,1619898799,19.499 82,0018,0024,0902.6,+16.4,061,0151,1619899099,19.487 76,0008,0011,0902.8,+16.4,062,0170,1619899399,19.48 82,0010,0013,0902.5,+16.4,061,0150,1619899699,19.467 78,0015,0021,0902.2,+16.2,062,0155,1619899999,19.469 84,0018,0024,0902.3,+16.0,061,0130,1619900299,19.463 80,0020,0027,0902.2,+15.8,061,0157,1619900899,19.441 82,0009,0012,0902.2,+15.4,062,0137,1619901799,19.412 80,0007,0010,0902.6,+15.7,062,0156,1619902099,19.412 82,0007,0010,0902.3,+15.2,062,0144,1619902399,19.408 82,0009,0012,0902.5,+15.2,062,0137,1619902699,19.401 82,0010,0013,0902.3,+15.1,063,0156,1619902999,19.395 84,0009,0012,0902.6,+15.1,062,0174,1619903599,19.378 80,0011,0015,0902.4,+15.4,061,0187,1619903899,19.369 80,0007,0010,0902.6,+14.7,063,0141,1619904799,19.35 82,0011,0015,0902.4,+14.6,063,0194,1619905099,19.343 82,0012,0016,0902.1,+14.8,062,0156,1619905399,19.322 82,0008,0011,0902.2,+15.3,061,0194,1619905699,19.324 80,0010,0013,0902.3,+14.7,062,0146,1619905999,19.32 80,0008,0011,0901.8,+15.2,062,0161,1619906899,19.301 82,0006,0008,0901.6,+14.7,064,0155,1619907799,19.281 80,0011,0015,0901.5,+14.9,062,0145,1619908099,19.271 82,0009,0012,0901.5,+14.9,062,0157,1619908699,19.255 82,0008,0011,0901.5,+14.9,064,0150,1619909599,19.239 82,0008,0011,0901.1,+14.7,063,0163,1619910499,19.213 82,0012,0016,0901.5,+14.9,064,0152,1619910799,19.2 82,0007,0010,0901.3,+14.9,063,0151,1619911399,19.19 82,0010,0013,0900.9,+14.5,064,0149,1619911699,19.187 82,0008,0011,0901.1,+15.1,063,0167,1619911999,19.177 80,0010,0013,0900.9,+14.2,064,0159,1619912299,19.17 80,0011,0015,0900.5,+14.6,064,0157,1619912899,19.152 80,0008,0011,0900.4,+14.5,064,0150,1619913799,19.129 80,0010,0013,0900.2,+14.5,063,0159,1619914699,19.107 80,0009,0012,0900.0,+14.3,064,0150,1619914999,19.109 80,0010,0013,0900.0,+14.3,065,0188,1619915299,19.094 82,0010,0013,0900.0,+14.5,062,0159,1619915899,19.077 82,0008,0011,0900.2,+14.3,065,0147,1619916199,19.082 80,0010,0013,0900.4,+14.3,064,0154,1619916499,19.074 80,0012,0016,0899.8,+14.4,065,0151,1619916799,19.072 84,0009,0012,0900.2,+14.3,065,0165,1619917099,19.054 84,0010,0013,0899.8,+14.4,064,0150,1619917399,19.05 86,0011,0015,0899.9,+14.2,065,0166,1619917699,19.05 80,0009,0012,0899.6,+14.1,066,0158,1619917999,19.037 80,0009,0012,0899.4,+13.9,067,0146,1619918899,19.014 82,0011,0015,0899.3,+14.2,065,0155,1619919198,18.996 82,0013,0017,0899.2,+14.2,065,0180,1619919798,18.994 84,0013,0017,0899.5,+14.0,066,0154,1619920098,18.985 82,0011,0015,0899.1,+14.2,066,0141,1619920398,18.976 84,0012,0016,0899.1,+14.3,065,0159,1619920698,18.973 84,0008,0011,0899.1,+14.1,066,0160,1619920998,18.96 80,0007,0010,0899.0,+14.0,066,0172,1619921298,18.959 84,0007,0010,0899.3,+14.2,065,0147,1619921598,18.955 84,0011,0015,0899.0,+14.0,066,0162,1619921898,18.937 84,0008,0011,0899.0,+13.9,066,0159,1619922198,18.942 86,0011,0015,0899.2,+14.1,066,0172,1619922498,18.927 84,0009,0012,0899.2,+14.1,066,0165,1619922798,18.929 84,0010,0013,0899.3,+13.7,067,0149,1619923098,18.922 82,0008,0011,0899.3,+13.8,067,0187,1619923698,18.901 86,0011,0015,0899.3,+14.1,066,0188,1619923998,18.893 86,0014,0018,0899.1,+14.1,066,0174,1619924898,18.857 86,0012,0016,0899.5,+14.4,065,0160,1619925198,18.856 99,0012,0016,0899.4,+13.7,067,0156,1619925798,18.852 84,0011,0015,0899.8,+14.4,065,0160,1619926098,18.836 82,0008,0011,0899.1,+14.1,066,0149,1619926398,18.827 84,0011,0015,0899.2,+14.0,067,0168,1619926698,18.817 84,0010,0013,0899.1,+13.8,068,0149,1619926998,18.822 84,0010,0013,0899.3,+14.3,066,0160,1619927298,18.813 82,0009,0012,0899.3,+14.2,067,0157,1619927598,18.798 84,0009,0012,0899.2,+14.2,067,0145,1619927898,18.791 86,0010,0013,0899.2,+14.5,066,0162,1619928198,18.784 88,0010,0013,0899.0,+14.6,066,0159,1619928798,18.777 86,0011,0015,0899.2,+14.5,066,0153,1619929098,18.761 86,0008,0011,0899.3,+14.7,066,0154,1619929998,18.748 64,0011,0015,0898.9,+14.8,066,0159,1619930298,18.733 86,0010,0013,0898.9,+14.4,068,0167,1619930898,18.721 86,0010,0013,0899.1,+14.6,067,0151,1619931198,18.727 76,0015,0021,0898.8,+14.7,067,0155,1619931498,18.714 78,0012,0016,0898.9,+15.1,066,0156,1619931798,18.711 70,0007,0010,0899.0,+15.5,065,0169,1619932098,18.695 74,0012,0016,0899.0,+15.6,064,0152,1619932398,18.688 52,0024,0032,0899.5,+16.3,063,0160,1619932998,18.684 72,0026,0036,0899.2,+16.3,064,0146,1619933298,18.678 64,0009,0012,0899.0,+16.5,064,0170,1619933598,18.662 70,0015,0021,0899.4,+16.7,063,0171,1619933898,18.67 72,0013,0017,0898.8,+17.4,062,0158,1619934798,18.636 70,0011,0015,0898.7,+17.8,061,0163,1619935098,18.636 61,0033,0045,0899.0,+18.0,061,0141,1619935698,18.625 64,0010,0013,0898.8,+18.2,061,0158,1619935998,18.615 61,0013,0017,0899.1,+18.3,061,0172,1619936298,18.608 72,0014,0018,0899.0,+18.1,061,0142,1619936598,18.612 76,0033,0045,0898.7,+23.0,066,0169,1619936898,18.599 72,0021,0028,0898.8,+23.7,062,0174,1619937198,18.591 72,0015,0021,0899.0,+24.3,056,0169,1619938398,18.565 66,0019,0026,0898.8,+24.4,059,0161,1619938698,18.565 70,0021,0028,0898.8,+25.5,056,0151,1619938998,18.552 47,0023,0031,0898.8,+25.4,058,0173,1619939298,18.54 76,0019,0026,0899.0,+25.2,058,0147,1619939598,18.533 72,0011,0015,0898.7,+21.6,059,0157,1619940498,18.507 74,0010,0013,0898.8,+22.0,043,0144,1619941698,18.475 74,0012,0016,0898.8,+22.0,044,0137,1619942298,18.459 74,0013,0017,0898.7,+22.4,042,0162,1619942598,18.456 74,0014,0018,0899.0,+22.5,041,0143,1619942898,18.452 72,0010,0013,0899.0,+22.5,035,0145,1619943198,18.439 76,0010,0013,0898.8,+22.0,041,0172,1619943498,18.433 72,0010,0013,0898.8,+22.0,039,0145,1619943798,18.429 72,0012,0016,0899.2,+21.8,041,0158,1619944398,18.413 72,0012,0016,0899.4,+21.9,042,0183,1619944698,18.404 70,0015,0021,0899.3,+21.8,040,0156,1619945298,18.376 74,0018,0024,0899.1,+21.7,039,0160,1619945598,18.384 72,0019,0026,0899.4,+21.9,038,0156,1619945898,18.377 72,0014,0018,0899.4,+21.9,039,0140,1619946198,18.365 70,0011,0015,0899.5,+21.8,037,0155,1619946498,18.35 72,0012,0016,0899.3,+22.1,039,0156,1619946798,18.349 72,0010,0013,0899.3,+21.8,039,0147,1619947098,18.328 72,0013,0017,0899.3,+22.1,040,0169,1619947398,18.319 72,0014,0018,0899.3,+22.1,040,0165,1619947698,18.326 70,0015,0021,0899.1,+22.1,038,0138,1619948298,18.316 70,0014,0018,0899.2,+22.0,039,0168,1619948598,18.308 72,0015,0021,0899.3,+22.1,038,0139,1619948898,18.297 76,0011,0015,0899.3,+22.1,040,0178,1619949198,18.302 78,0009,0012,0899.2,+22.1,040,0143,1619949498,18.27 76,0011,0015,0898.9,+22.5,039,0164,1619949798,18.266 70,0010,0013,0898.6,+22.6,041,0181,1619950398,18.253 74,0014,0018,0898.4,+22.7,039,0170,1619951298,18.239 74,0030,0042,0898.5,+22.9,042,0165,1619951598,18.218 76,0017,0023,0898.5,+22.8,039,0174,1619951898,18.212 76,0029,0039,0898.6,+23.2,040,0128,1619952198,18.211 78,0022,0029,0898.4,+23.4,039,0167,1619952498,18.207 78,0023,0031,0898.6,+22.9,039,0164,1619952798,18.206 74,0022,0029,0898.5,+23.5,038,0147,1619953098,18.2 78,0012,0016,0898.7,+23.2,037,0176,1619953398,18.195 80,0016,0022,0898.4,+23.0,038,0166,1619953998,18.163 74,0025,0034,0898.5,+22.9,037,0147,1619954298,18.147 76,0014,0018,0898.4,+23.0,038,0171,1619954898,18.15 74,0008,0011,0898.5,+23.0,036,0153,1619955198,18.133 76,0013,0017,0898.4,+23.3,036,0164,1619955798,18.126 80,0014,0018,0898.1,+23.1,038,0151,1619956098,18.105 70,0013,0017,0898.1,+23.7,036,0148,1619956398,18.118 74,0014,0018,0898.5,+23.5,041,0172,1619956698,18.196 74,0014,0018,0898.0,+23.3,037,0177,1619957298,18.081 74,0010,0013,0898.1,+24.1,033,0182,1619957898,18.073 76,0010,0013,0898.0,+23.5,038,0148,1619958498,18.064 72,0009,0012,0897.9,+24.0,033,0141,1619958798,18.055 76,0012,0016,0897.9,+23.5,036,0157,1619959098,18.042 76,0012,0016,0897.6,+23.4,035,0146,1619959398,18.047 72,0014,0018,0897.9,+23.6,036,0147,1619959698,18.034 61,0012,0016,0897.8,+23.2,035,0149,1619959998,18.022 74,0009,0012,0898.0,+23.1,035,0154,1619960298,18.005 74,0015,0021,0897.7,+23.1,035,0178,1619960598,18.006 76,0011,0015,0897.7,+23.4,033,0150,1619961197,17.998 72,0015,0021,0897.6,+24.2,033,0191,1619961497,17.981 72,0015,0021,0897.7,+23.9,035,0168,1619961797,17.977 66,0014,0018,0897.9,+23.6,034,0150,1619962097,17.986 72,0010,0013,0898.1,+23.7,033,0167,1619962397,17.964 61,0014,0018,0897.6,+23.8,033,0168,1619962697,17.949 61,0010,0013,0897.7,+23.9,030,0151,1619963297,17.933 61,0009,0012,0897.8,+23.8,032,0146,1619963597,17.941 64,0013,0017,0898.1,+23.4,031,0176,1619964197,17.933 64,0017,0023,0898.0,+24.0,032,0158,1619964497,17.93 66,0013,0017,0897.8,+24.3,031,0143,1619964797,17.9 64,0012,0016,0897.8,+24.4,029,0157,1619965397,17.882 70,0009,0012,0898.0,+23.8,031,0162,1619965697,17.875 64,0017,0023,0898.1,+24.2,030,0161,1619965997,17.874 61,0012,0016,0897.7,+23.9,030,0166,1619966297,17.885 64,0013,0017,0898.1,+24.2,029,0157,1619966597,17.861 64,0014,0018,0897.8,+24.3,026,0168,1619967497,17.839 64,0011,0015,0898.0,+23.9,027,0169,1619967797,17.835 64,0016,0022,0897.9,+23.6,028,0145,1619968097,17.826 45,0011,0015,0898.0,+23.4,029,0147,1619968397,17.811 72,0009,0012,0897.9,+23.6,028,0153,1619968697,17.804 70,0020,0027,0898.0,+23.4,029,0141,1619968997,17.801 70,0009,0012,0897.8,+23.5,028,0161,1619969297,17.788 70,0012,0016,0897.7,+23.2,031,0176,1619969597,17.781 66,0017,0023,0897.9,+23.8,028,0165,1619970197,17.786 66,0014,0018,0897.8,+23.4,030,0149,1619970497,17.759 72,0016,0022,0897.8,+23.5,031,0143,1619970797,17.764 72,0014,0018,0897.9,+23.1,032,0160,1619971097,17.749 74,0014,0018,0897.8,+23.5,029,0172,1619971397,17.743 70,0013,0017,0897.9,+23.2,031,0117,1619971697,17.733 72,0012,0016,0897.9,+22.8,032,0158,1619972297,17.746 70,0011,0015,0898.1,+22.6,031,0160,1619972597,17.711 72,0016,0022,0898.2,+22.5,033,0178,1619972897,17.704 80,0021,0028,0897.8,+22.6,031,0176,1619973197,17.709 78,0018,0024,0898.1,+22.1,032,0154,1619973797,17.679 76,0019,0026,0898.1,+21.8,035,0165,1619974397,17.66 74,0015,0021,0898.1,+21.4,036,0136,1619974697,17.65 80,0011,0015,0898.2,+21.2,037,0154,1619974997,17.665 76,0012,0016,0898.4,+20.9,039,0144,1619975297,17.643 72,0016,0022,0898.4,+20.5,042,0159,1619975597,17.626 59,0012,0016,0898.3,+20.2,042,0153,1619975897,17.616 74,0050,0068,0898.2,+19.9,044,0156,1619976497,17.627 70,0010,0013,0898.5,+19.7,042,0157,1619976797,17.596 70,0019,0026,0898.1,+19.0,046,0144,1619977097,17.598 70,0010,0013,0898.2,+19.0,047,0153,1619977397,17.586 74,0012,0016,0898.4,+18.9,047,0162,1619977697,17.579 74,0025,0034,0898.5,+19.2,045,0166,1619977997,17.573 72,0052,0070,0898.4,+18.7,047,0159,1619978297,17.558 74,0036,0049,0898.4,+18.4,048,0139,1619978897,17.539 76,0062,0085,0898.7,+18.4,047,0157,1619979197,17.547 74,0033,0045,0898.4,+18.5,048,0184,1619979497,17.534 74,0012,0016,0898.6,+17.9,051,0138,1619979797,17.511 74,0029,0039,0898.7,+17.8,050,0147,1619980097,17.51 74,0012,0016,0898.6,+17.9,050,0148,1619980397,17.497 66,0070,0095,0898.7,+17.9,050,0169,1619981297,17.482 72,0014,0018,0898.6,+17.7,050,0151,1619981597,17.472 66,0015,0021,0898.8,+17.4,051,0167,1619981897,17.466 74,0023,0031,0898.6,+17.3,052,0178,1619982197,17.461 74,0021,0028,0898.7,+17.3,053,0167,1619982497,17.444 76,0039,0053,0898.7,+17.4,053,0129,1619983397,17.418 76,0073,0098,0898.8,+16.9,054,0170,1619983997,17.423 74,0027,0037,0899.1,+17.1,055,0164,1619984297,17.411 76,0044,0059,0899.1,+17.0,055,0155,1619984597,17.401 74,0052,0070,0899.0,+16.8,055,0176,1619984897,17.391 74,0034,0047,0899.4,+16.9,055,0180,1619985497,17.379 80,0009,0012,0899.4,+16.7,055,0177,1619986397,17.347 74,0063,0086,0899.7,+16.6,055,0157,1619986697,17.343 78,0010,0013,0899.7,+16.1,056,0142,1619986997,17.342 82,0008,0011,0899.9,+16.2,056,0146,1619987297,17.324 82,0009,0012,0899.5,+16.1,056,0156,1619987897,17.317 80,0027,0037,0899.6,+16.1,054,0149,1619988497,17.307 84,0011,0015,0899.6,+15.7,057,0149,1619989397,17.273 82,0011,0015,0899.6,+15.7,056,0143,1619989997,17.263 84,0008,0011,0899.6,+15.6,057,0170,1619990297,17.3 80,0071,0096,0899.4,+15.9,055,0163,1619990897,17.24 84,0007,0010,0899.8,+15.8,054,0156,1619991197,17.257 84,0019,0026,0900.1,+15.5,056,0150,1619992097,17.206 82,0009,0012,0899.6,+15.6,055,0140,1619992397,17.2 82,0011,0015,0899.9,+15.7,055,0148,1619993297,17.183 82,0009,0012,0899.9,+15.5,057,0137,1619993597,17.168 80,0009,0012,0899.7,+16.2,048,0168,1619993897,17.169 82,0010,0013,0900.0,+16.6,044,0160,1619994197,17.211 84,0016,0022,0899.8,+16.6,044,0162,1619994497,17.159 82,0011,0015,0900.1,+16.8,044,0180,1619994797,17.159 84,0012,0016,0900.1,+16.2,050,0170,1619995097,17.186 84,0019,0026,0900.3,+16.0,050,0181,1619995397,17.136 84,0028,0038,0899.9,+15.4,052,0176,1619995997,17.131 80,0010,0013,0899.7,+15.4,052,0178,1619996297,17.115 84,0011,0015,0899.9,+15.3,055,0146,1619996897,17.135 84,0015,0021,0899.7,+15.3,055,0137,1619997197,17.098 82,0012,0016,0899.9,+15.5,053,0165,1619997497,17.077 84,0006,0008,0899.6,+15.2,052,0158,1619998097,17.086 84,0018,0024,0899.9,+15.0,052,0143,1619998397,17.052 84,0010,0013,0899.6,+15.2,052,0170,1619998997,17.041 84,0006,0008,0899.7,+16.0,041,0158,1619999297,17.054 88,0010,0013,0899.9,+16.1,038,0162,1619999897,17.022 86,0009,0012,0899.9,+15.3,046,0163,1620000497,17.025 84,0008,0011,0900.1,+14.9,047,0159,1620000797,17.018 86,0006,0008,0900.1,+14.5,048,0165,1620001396,16.998 84,0009,0012,0899.8,+14.1,050,0146,1620001996,16.979 86,0009,0012,0900.2,+13.8,051,0174,1620002296,16.973 86,0005,0007,0899.9,+13.6,052,0153,1620002596,16.963 86,0005,0007,0900.2,+13.5,052,0165,1620002896,16.948 84,0009,0012,0899.7,+13.2,050,0163,1620003496,16.95 88,0008,0011,0899.7,+13.1,049,0149,1620004096,16.971 86,0005,0007,0900.0,+12.9,048,0146,1620004696,16.919 88,0005,0007,0900.1,+12.5,048,0156,1620005296,16.902 86,0006,0008,0899.9,+12.2,049,0174,1620005596,16.893 86,0011,0015,0899.9,+12.4,047,0151,1620005896,16.898 86,0006,0008,0899.8,+12.4,049,0174,1620006196,16.939 86,0005,0007,0899.9,+12.5,049,0157,1620006496,16.881 84,0009,0012,0899.9,+12.0,049,0181,1620006796,16.87 88,0006,0008,0900.0,+12.0,047,0132,1620007396,16.863 86,0007,0010,0899.6,+12.4,049,0139,1620007696,16.861 88,0007,0010,0900.1,+11.8,049,0173,1620007996,16.847 88,0005,0007,0899.9,+12.0,046,0155,1620008296,16.841 88,0006,0008,0899.9,+11.9,046,0159,1620008596,16.834 86,0006,0008,0900.1,+11.8,049,0165,1620009496,16.808 86,0004,0006,0900.3,+12.1,047,0180,1620009796,16.794 86,0005,0007,0900.5,+12.3,044,0172,1620010096,16.793 86,0006,0008,0900.5,+12.3,043,0167,1620010696,16.783 86,0007,0010,0900.6,+12.4,042,0147,1620010996,16.764 86,0006,0008,0900.1,+11.7,045,0151,1620011296,16.772 86,0004,0006,0900.2,+12.2,043,0167,1620011596,16.756 86,0007,0010,0900.6,+12.0,043,0155,1620011896,16.749 88,0006,0008,0900.3,+11.7,045,0166,1620012196,16.738 88,0004,0006,0900.5,+11.9,042,0169,1620012496,16.731 86,0005,0007,0900.6,+11.4,045,0146,1620013096,16.721 86,0006,0008,0900.7,+11.4,049,0143,1620013396,16.716 88,0003,0005,0900.3,+11.5,048,0161,1620013696,16.71 86,0005,0007,0900.5,+11.5,050,0160,1620013996,16.704 84,0004,0006,0900.9,+11.7,046,0137,1620014596,16.688 86,0004,0006,0900.8,+11.7,051,0134,1620014896,16.718 82,0005,0007,0901.1,+11.9,048,0153,1620015196,16.67 80,0004,0006,0901.1,+12.4,051,0146,1620015496,16.669 80,0006,0008,0901.0,+12.1,048,0183,1620015796,16.661 80,0006,0008,0901.1,+12.3,049,0157,1620016396,16.646 70,0005,0007,0901.0,+12.0,052,0153,1620016696,16.639 78,0005,0007,0901.2,+12.4,050,0170,1620017296,16.626 66,0004,0006,0901.2,+12.5,050,0154,1620017596,16.631 76,0007,0010,0901.2,+13.1,052,0158,1620018196,16.616 78,0069,0093,0901.6,+12.9,052,0142,1620018496,16.606 82,0215,0289,0901.7,+13.4,050,0154,1620018796,16.589 76,0007,0010,0901.5,+13.8,049,0140,1620019396,16.578 80,0006,0008,0901.6,+14.2,048,0153,1620019696,16.567 78,0007,0010,0901.5,+14.6,047,0140,1620019996,16.562 76,0007,0010,0901.5,+15.0,044,0130,1620020596,16.551 76,0016,0022,0901.7,+15.3,043,0163,1620020896,16.542 74,0041,0055,0901.7,+22.1,055,0171,1620022096,16.526 70,0036,0049,0902.0,+22.8,052,0168,1620022396,16.517 74,0011,0015,0901.8,+17.5,041,0139,1620022996,16.506 54,0015,0021,0901.9,+17.7,039,0151,1620023596,16.484 64,0009,0012,0902.0,+19.0,043,0159,1620023896,16.484 35,0010,0013,0902.1,+18.3,039,0171,1620024496,16.476 70,0029,0039,0902.2,+20.1,043,0145,1620025096,16.46 66,0011,0015,0902.3,+18.9,036,0146,1620025396,16.444 70,0009,0012,0902.1,+20.0,038,0151,1620025696,16.444 66,0009,0012,0902.3,+19.2,040,0162,1620025996,16.436 72,0007,0010,0902.3,+19.2,039,0160,1620026596,16.412 70,0007,0010,0902.1,+19.8,037,0160,1620027196,16.405 72,0009,0012,0902.1,+20.4,038,0167,1620028396,16.412 72,0008,0011,0902.4,+20.5,040,0155,1620028696,16.364 74,0010,0013,0902.0,+21.2,037,0159,1620028996,16.354 74,0012,0016,0902.2,+21.2,037,0157,1620029596,16.345 72,0007,0010,0902.2,+21.3,036,0173,1620029896,16.38 66,0005,0007,0902.5,+20.9,032,0168,1620030196,16.382 70,0008,0011,0902.3,+21.3,042,0172,1620030496,16.321 70,0007,0010,0902.1,+21.6,038,0161,1620030796,16.31 70,0010,0013,0902.1,+20.7,035,0146,1620031696,16.284 66,0004,0006,0902.7,+20.7,034,0179,1620031996,16.284 72,0005,0007,0902.4,+20.8,042,0136,1620032296,16.263 74,0005,0007,0902.5,+20.3,037,0164,1620032896,16.247 70,0004,0006,0902.5,+20.1,035,0156,1620033496,16.237 74,0004,0006,0902.4,+18.9,030,0144,1620034096,16.234 74,0005,0007,0902.5,+19.9,033,0142,1620034396,16.212 66,0005,0007,0902.7,+20.2,036,0148,1620034696,16.211 70,0007,0010,0902.5,+20.0,041,0156,1620034996,16.215 70,0003,0005,0902.5,+19.7,036,0155,1620035296,16.192 74,0006,0008,0902.8,+19.5,035,0164,1620035596,16.178 66,0005,0007,0902.6,+19.3,034,0161,1620035896,16.184 70,0008,0011,0902.8,+20.6,035,0167,1620036796,16.163 70,0007,0010,0902.4,+19.9,034,0166,1620037096,16.151 74,0006,0008,0902.7,+20.0,034,0169,1620037396,16.152 66,0004,0006,0902.9,+21.1,042,0150,1620037696,16.147 70,0008,0011,0902.9,+20.3,032,0166,1620037996,16.144 72,0007,0010,0902.9,+20.7,038,0166,1620038296,16.134 70,0006,0008,0902.9,+20.8,038,0165,1620038596,16.119 76,0006,0008,0903.3,+20.5,042,0166,1620038896,16.162 70,0007,0010,0903.0,+20.0,032,0173,1620039196,16.107 57,0005,0007,0902.9,+20.2,034,0178,1620039796,16.086 76,0009,0012,0903.1,+19.7,034,0174,1620040396,16.116 78,0004,0006,0903.0,+19.4,032,0164,1620040696,16.057 78,0004,0006,0903.1,+19.4,035,0165,1620040996,16.115 76,0004,0006,0902.9,+19.8,035,0173,1620041296,16.098 76,0006,0008,0903.2,+18.8,032,0147,1620041596,16.039 76,0005,0007,0903.0,+19.6,035,0148,1620041896,16.027 76,0004,0006,0902.8,+19.4,033,0150,1620042196,16.027 74,0006,0008,0902.9,+19.6,035,0165,1620042496,16.012 72,0007,0010,0903.3,+22.2,045,0158,1620042796,16.014 70,0006,0008,0902.9,+19.8,035,0162,1620043095,15.996 70,0005,0007,0902.8,+19.1,033,0138,1620043695,15.985 72,0005,0007,0902.7,+18.8,035,0141,1620044295,15.984 66,0004,0006,0902.9,+18.6,035,0149,1620044595,15.962 59,0004,0006,0902.6,+18.5,036,0161,1620045195,15.954 61,0010,0013,0902.9,+18.7,036,0171,1620045495,15.954 70,0005,0007,0902.7,+19.0,037,0154,1620046695,15.974 64,0014,0018,0902.8,+19.0,037,0164,1620046995,15.9 99,0008,0011,0902.7,+18.9,036,0166,1620047295,15.893 59,0005,0007,0902.9,+18.8,036,0166,1620047595,15.886 70,0006,0008,0902.8,+18.8,035,0159,1620047895,15.874 80,0006,0008,0902.7,+18.9,036,0172,1620048195,15.884 70,0020,0027,0902.7,+19.0,037,0151,1620048495,15.925 70,0010,0013,0903.0,+18.7,034,0156,1620048795,15.86 70,0016,0022,0902.9,+18.9,036,0159,1620049395,15.841 74,0005,0007,0903.2,+18.5,032,0154,1620049695,15.831 74,0008,0011,0903.1,+18.7,035,0176,1620049995,15.829 74,0012,0016,0903.0,+18.5,035,0170,1620050295,15.814 70,0005,0007,0903.0,+18.4,035,0152,1620050595,15.81 74,0009,0012,0903.2,+18.5,033,0181,1620050895,15.807 74,0007,0010,0903.0,+18.6,035,0155,1620051195,15.866 76,0005,0007,0902.8,+18.3,033,0158,1620052095,15.771 78,0006,0008,0902.9,+17.9,037,0120,1620054167,47.67 78,0008,0011,0903.2,+18.1,036,0186,1620054506,26.162 76,0005,0007,0903.1,+17.5,036,0144,1620055679,59.129 74,0012,0016,0903.1,+17.9,036,0157,1620055979,59.119 76,0005,0007,0903.2,+18.0,036,0159,1620056279,59.104 76,0017,0023,0903.6,+17.8,036,0166,1620056579,59.09 78,0007,0010,0903.3,+17.6,037,0154,1620057179,59.055 78,0011,0015,0903.3,+17.5,037,0159,1620057479,59.068 80,0018,0024,0903.5,+17.5,038,0170,1620058079,59.032 76,0027,0037,0903.4,+17.3,039,0162,1620058379,59.02 76,0016,0022,0903.5,+17.3,038,0169,1620058978,58.994 78,0012,0016,0903.5,+17.3,038,0152,1620059279,59.061 66,0013,0017,0903.4,+17.2,038,0171,1620059578,58.99 78,0014,0018,0903.6,+16.9,039,0151,1620059878,58.982 78,0009,0012,0903.3,+16.8,039,0162,1620060178,58.971 80,0016,0022,0903.5,+16.7,041,0168,1620060478,58.969 80,0008,0011,0903.4,+15.9,046,0156,1620061378,58.95 78,0013,0017,0903.5,+15.1,046,0183,1620061978,58.932 82,0011,0015,0903.4,+15.3,047,0187,1620062278,58.916 78,0036,0049,0903.7,+21.3,058,0143,1620062578,58.921 82,0005,0007,0903.6,+15.4,046,0151,1620063178,58.904 82,0027,0037,0903.7,+15.4,048,0151,1620063478,58.897 80,0016,0022,0903.4,+14.8,047,0167,1620064078,58.941 80,0033,0045,0903.5,+14.7,045,0175,1620064378,58.871 80,0005,0007,0903.5,+14.5,050,0124,1620064978,58.849 82,0017,0023,0903.5,+14.8,046,0160,1620065278,58.848 80,0016,0022,0903.3,+14.9,045,0167,1620065578,58.836 82,0018,0024,0903.6,+14.9,045,0138,1620066178,58.83 78,0008,0011,0903.1,+15.0,044,0165,1620066478,58.811 80,0011,0015,0903.4,+15.1,043,0149,1620067378,58.79 72,0012,0016,0903.7,+14.9,042,0176,1620067678,58.781 76,0012,0016,0903.4,+15.1,042,0195,1620067978,58.778 70,0014,0018,0903.4,+15.0,042,0138,1620068278,58.776 74,0007,0010,0903.2,+15.0,041,0154,1620068578,58.769 72,0014,0018,0903.3,+15.1,041,0152,1620068878,58.76 70,0013,0017,0903.1,+14.7,043,0146,1620069178,58.756 76,0017,0023,0903.4,+14.7,043,0161,1620069478,58.775 76,0007,0010,0903.1,+14.7,044,0154,1620069778,58.74 80,0008,0011,0903.3,+14.1,046,0162,1620070078,58.733 76,0007,0010,0903.4,+13.9,047,0163,1620070378,58.746 74,0006,0008,0903.0,+14.1,049,0164,1620070678,58.725 76,0007,0010,0903.2,+14.4,047,0145,1620070978,58.697 80,0006,0008,0903.4,+14.3,046,0165,1620071278,58.703 80,0005,0007,0903.2,+13.7,048,0158,1620071578,58.811 78,0005,0007,0903.2,+13.3,050,0156,1620071878,58.686 80,0009,0012,0903.0,+13.7,049,0162,1620072178,58.693 74,0009,0012,0903.2,+13.5,049,0163,1620072478,58.672 78,0005,0007,0903.2,+14.0,049,0168,1620073678,58.644 72,0005,0007,0903.4,+13.9,048,0185,1620074278,58.636 74,0006,0008,0903.4,+13.5,048,0148,1620074578,58.636 76,0008,0011,0903.3,+13.4,050,0147,1620074878,58.609 74,0005,0007,0903.2,+13.0,050,0155,1620075178,58.602 76,0005,0007,0903.6,+12.9,051,0166,1620075478,58.611 76,0012,0016,0903.4,+13.5,050,0179,1620075778,58.612 70,0005,0007,0903.7,+12.9,051,0153,1620076078,58.585 72,0005,0007,0903.6,+13.2,053,0175,1620076378,58.595 76,0014,0018,0903.7,+12.8,050,0159,1620076678,58.56 76,0012,0016,0903.8,+13.0,052,0176,1620077278,58.562 74,0020,0027,0903.9,+12.5,051,0169,1620077878,58.545 78,0006,0008,0904.1,+13.0,051,0151,1620078178,58.533 74,0006,0008,0903.9,+12.5,052,0165,1620078478,58.53 76,0007,0010,0903.8,+12.0,052,0160,1620078778,58.527 74,0011,0015,0903.9,+12.0,050,0152,1620079378,58.521 72,0007,0010,0903.8,+12.3,052,0136,1620079678,58.516 72,0005,0007,0904.0,+11.9,050,0153,1620079978,58.506 70,0004,0006,0904.1,+12.2,051,0139,1620080578,58.497 76,0005,0007,0904.0,+11.3,050,0148,1620080878,58.488 74,0005,0007,0903.8,+11.4,050,0168,1620081478,58.482 70,0005,0007,0903.9,+11.4,049,0156,1620081778,58.468 74,0004,0006,0904.2,+11.5,049,0160,1620082078,58.462 76,0005,0007,0904.0,+11.2,050,0156,1620082378,58.443 72,0005,0007,0903.7,+11.2,049,0136,1620082678,58.437 76,0005,0007,0904.0,+11.1,049,0146,1620083278,58.422 76,0005,0007,0904.0,+10.7,049,0165,1620083578,58.431 74,0005,0007,0903.9,+10.1,052,0163,1620084478,58.399 76,0004,0006,0903.8,+10.3,049,0149,1620084778,58.386 78,0006,0008,0904.0,+10.6,051,0175,1620085378,58.371 80,0004,0006,0904.0,+09.8,051,0156,1620085678,58.377 74,0005,0007,0904.1,+09.9,048,0160,1620086278,58.368 74,0006,0008,0904.2,+10.2,050,0155,1620086578,58.363 74,0006,0008,0904.0,+09.5,051,0157,1620086878,58.428 76,0004,0006,0904.0,+09.4,051,0183,1620087178,58.335 76,0006,0008,0904.1,+08.8,051,0148,1620087478,58.328 74,0004,0006,0904.0,+09.0,051,0159,1620087778,58.331 74,0005,0007,0904.3,+09.0,051,0183,1620088078,58.319 74,0005,0007,0904.1,+09.2,052,0149,1620088378,58.298 78,0005,0007,0904.0,+08.8,050,0168,1620088678,58.324 74,0007,0010,0904.3,+08.7,053,0144,1620088978,58.351 76,0007,0010,0904.3,+08.9,052,0163,1620089578,58.294 76,0006,0008,0904.3,+08.6,052,0152,1620089878,58.283 74,0005,0007,0903.9,+08.5,053,0195,1620090478,58.267 72,0005,0007,0904.2,+09.0,052,0156,1620090778,58.284 70,0006,0008,0904.0,+08.4,053,0147,1620091078,58.262 76,0005,0007,0904.1,+08.3,053,0177,1620091678,58.244 74,0007,0010,0903.7,+08.7,053,0169,1620092878,58.22 76,0007,0010,0903.9,+08.9,053,0154,1620093178,58.216 76,0005,0007,0903.7,+08.7,054,0177,1620093478,58.212 76,0006,0008,0903.9,+08.7,054,0162,1620093778,58.29 76,0006,0008,0903.8,+08.6,055,0168,1620094078,58.217 78,0005,0007,0903.9,+08.2,055,0170,1620094378,58.192 76,0005,0007,0904.1,+07.7,056,0179,1620094678,58.269 74,0005,0007,0903.9,+08.6,055,0161,1620094978,58.202 76,0005,0007,0903.7,+08.7,054,0153,1620095278,58.174 74,0005,0007,0903.9,+08.7,055,0169,1620095878,58.168 72,0005,0007,0904.3,+09.0,055,0157,1620096178,58.168 74,0006,0008,0904.1,+09.4,054,0148,1620096778,58.14 74,0006,0008,0904.1,+09.2,054,0147,1620097078,58.132 74,0008,0011,0904.0,+08.9,055,0139,1620097378,58.125 74,0007,0010,0904.0,+09.2,054,0167,1620097978,58.119 76,0007,0010,0903.9,+09.1,055,0168,1620098278,58.203 74,0023,0031,0904.2,+09.2,055,0176,1620099178,58.094 72,0008,0011,0904.4,+09.4,055,0174,1620099478,58.081 74,0009,0012,0904.2,+09.2,054,0149,1620099778,58.084 74,0007,0010,0904.2,+09.6,054,0153,1620100078,58.073 76,0008,0011,0904.4,+09.4,054,0172,1620100378,58.074 70,0008,0011,0904.5,+09.8,053,0162,1620100978,58.061 76,0009,0012,0904.3,+09.7,053,0169,1620101278,58.049 76,0008,0011,0904.8,+09.6,054,0170,1620101578,58.047 76,0027,0037,0904.5,+09.8,054,0147,1620101878,58.051 76,0008,0011,0904.5,+10.0,053,0145,1620102178,58.028 78,0009,0012,0905.0,+09.7,055,0158,1620102478,58.032 72,0023,0031,0904.8,+10.4,052,0165,1620103378,58.002 74,0025,0034,0904.7,+10.5,053,0159,1620103677,57.994 76,0027,0037,0904.9,+10.2,051,0168,1620103977,57.991 72,0022,0029,0905.1,+10.6,051,0155,1620104277,57.98 74,0017,0023,0904.7,+10.5,053,0139,1620104577,57.968 76,0027,0037,0904.8,+11.3,051,0165,1620105177,57.965 78,0019,0026,0904.9,+11.5,051,0165,1620105478,58.06 84,0016,0022,0904.8,+12.2,049,0144,1620105777,57.954 78,0034,0047,0904.6,+12.5,048,0150,1620106377,57.936 78,0031,0043,0904.8,+13.1,047,0178,1620106978,58.017 82,0033,0045,0904.7,+13.6,048,0178,1620107277,57.906 82,0018,0024,0904.9,+13.8,045,0168,1620107577,57.907 82,0014,0018,0904.7,+14.1,044,0156,1620108177,57.893 80,0006,0008,0904.8,+13.9,042,0147,1620108477,57.887 76,0015,0021,0904.7,+14.2,043,0174,1620109377,57.863 72,0009,0012,0904.8,+14.8,037,0172,1620109677,57.864 78,0010,0013,0904.8,+16.3,037,0164,1620110277,57.869 72,0044,0059,0904.5,+16.2,037,0156,1620110577,57.93 70,0009,0012,0904.7,+16.3,039,0153,1620110877,57.838 72,0009,0012,0904.7,+16.5,034,0156,1620111177,57.825 52,0008,0011,0904.6,+15.7,033,0140,1620111477,57.822 74,0013,0017,0904.7,+17.1,037,0173,1620111777,57.801 74,0006,0008,0904.4,+16.8,030,0152,1620112077,57.809 78,0008,0011,0904.4,+17.2,032,0165,1620112377,57.803 78,0005,0007,0904.4,+17.2,029,0144,1620112677,57.799 66,0008,0011,0904.5,+17.4,033,0156,1620113277,57.787 74,0007,0010,0904.3,+17.2,034,0135,1620114477,57.749 74,0006,0008,0904.3,+17.6,031,0169,1620115377,57.732 74,0007,0010,0904.1,+17.1,029,0146,1620115677,57.717 70,0007,0010,0904.2,+17.6,032,0141,1620116277,57.711 66,0008,0011,0904.6,+18.6,035,0150,1620116577,57.71 66,0005,0007,0904.4,+17.6,031,0181,1620116877,57.681 64,0005,0007,0904.1,+18.5,033,0155,1620117177,57.684 66,0007,0010,0904.1,+18.9,034,0174,1620117477,57.668 72,0019,0026,0904.4,+18.6,033,0148,1620118077,57.673 52,0006,0008,0904.3,+18.1,030,0197,1620118377,57.661 57,0007,0010,0904.1,+18.5,032,0167,1620118677,57.651 61,0010,0013,0904.3,+16.9,031,0146,1620118977,57.728 42,0008,0011,0904.0,+18.0,035,0167,1620119277,57.637 47,0006,0008,0904.2,+19.0,037,0154,1620119577,57.628 54,0011,0015,0904.0,+17.7,033,0160,1620120177,57.611 40,0015,0021,0904.3,+16.8,034,0164,1620120477,57.609 99,0018,0024,0904.1,+17.9,036,0168,1620120777,57.598 59,0015,0021,0904.3,+17.3,035,0159,1620121077,57.584 57,0007,0010,0904.0,+17.2,037,0168,1620121377,57.574 49,0009,0012,0904.2,+17.5,036,0133,1620121677,57.567 66,0008,0011,0903.9,+18.4,039,0174,1620122277,57.656 66,0007,0010,0904.2,+18.2,038,0171,1620122577,57.556 74,0008,0011,0903.9,+19.2,041,0175,1620123477,57.526 74,0008,0011,0904.0,+18.0,036,0137,1620124377,57.61 74,0006,0008,0903.9,+17.6,034,0144,1620124677,57.497 99,0008,0011,0903.9,+17.8,034,0153,1620125277,57.589 74,0007,0010,0903.9,+18.1,037,0153,1620125577,57.484 74,0007,0010,0903.5,+18.6,037,0154,1620125877,57.475 76,0009,0012,0903.5,+18.2,038,0166,1620126177,57.464 76,0007,0010,0903.6,+18.3,038,0155,1620126477,57.463 72,0006,0008,0903.9,+18.3,037,0187,1620126777,57.453 76,0008,0011,0903.7,+17.9,038,0183,1620127077,57.545 74,0007,0010,0903.5,+17.7,037,0159,1620128277,57.409 70,0032,0044,0903.2,+17.6,035,0162,1620128577,57.41 72,0015,0021,0903.2,+17.9,035,0151,1620128877,57.406 74,0008,0011,0903.0,+17.9,035,0154,1620129177,57.492 72,0006,0008,0903.5,+17.4,033,0165,1620129477,57.377 74,0006,0008,0903.3,+17.9,036,0162,1620130377,57.356 70,0010,0013,0903.6,+17.7,034,0145,1620130677,57.356 72,0007,0010,0903.3,+17.7,032,0172,1620131277,57.347 70,0008,0011,0902.8,+17.7,033,0173,1620131577,57.334 66,0005,0007,0902.9,+17.6,035,0165,1620131877,57.336 70,0010,0013,0903.0,+17.4,033,0154,1620132477,57.309 76,0010,0013,0902.7,+17.8,036,0171,1620132777,57.303 78,0010,0013,0902.8,+17.8,037,0163,1620133077,57.297 76,0007,0010,0902.8,+17.8,037,0160,1620133377,57.292 78,0007,0010,0902.5,+17.6,037,0133,1620133677,57.3 76,0010,0013,0902.5,+17.2,035,0147,1620133977,57.281 76,0007,0010,0902.2,+17.5,037,0152,1620134577,57.262 76,0006,0008,0902.4,+17.6,038,0161,1620134877,57.254 78,0008,0011,0902.4,+17.2,036,0177,1620135477,57.248 74,0009,0012,0902.5,+17.2,037,0156,1620135777,57.225 74,0014,0018,0902.6,+17.2,037,0154,1620136077,57.315 76,0007,0010,0902.3,+17.0,037,0148,1620136377,57.214 76,0011,0015,0902.5,+17.1,038,0136,1620136677,57.208 76,0010,0013,0902.6,+16.9,038,0170,1620136977,57.201 74,0012,0016,0902.6,+17.4,039,0172,1620137277,57.191 72,0014,0018,0902.3,+17.5,038,0156,1620137577,57.198 74,0011,0015,0902.5,+17.4,039,0167,1620137877,57.182 72,0010,0013,0902.3,+17.8,039,0155,1620138177,57.184 74,0008,0011,0902.1,+17.5,038,0162,1620138477,57.169 72,0011,0015,0902.4,+17.7,039,0151,1620138777,57.161 74,0013,0017,0902.5,+18.0,039,0165,1620139077,57.151 74,0013,0017,0902.3,+17.9,039,0145,1620139377,57.159 78,0008,0011,0902.1,+17.9,040,0165,1620139677,57.139 74,0011,0015,0902.4,+17.7,039,0157,1620140577,57.115 66,0011,0015,0902.2,+17.7,039,0142,1620140877,57.103 66,0011,0015,0901.9,+17.3,039,0140,1620141177,57.097 66,0006,0008,0901.8,+17.3,039,0147,1620141477,57.089 70,0007,0010,0902.3,+16.7,039,0159,1620141777,57.077 70,0011,0015,0901.9,+16.9,040,0166,1620142377,57.056 70,0019,0026,0902.0,+17.0,040,0159,1620142677,57.052 70,0010,0013,0901.9,+16.7,038,0156,1620142977,57.055 64,0014,0018,0901.8,+17.0,041,0145,1620143277,57.048 30,0025,0034,0901.7,+17.0,041,0155,1620143577,57.039 76,0329,0443,0901.7,+18.5,044,0171,1620143877,57.033 57,0009,0012,0902.0,+16.4,040,0150,1620144177,57.021 70,0012,0016,0901.8,+16.1,041,0174,1620144477,57.018 64,0133,0180,0901.8,+20.6,034,0155,1620144777,57.119 70,0310,0417,0901.6,+19.7,042,0184,1620145077,57.003 57,0013,0017,0901.8,+18.1,037,0175,1620145376,56.99 78,0209,0282,0901.6,+21.3,043,0155,1620145677,57.095 72,0010,0013,0901.9,+16.8,042,0164,1620146277,57.086 57,0016,0022,0902.1,+16.5,046,0170,1620146876,56.966 61,0009,0012,0901.9,+16.4,043,0151,1620147176,56.961 70,0008,0011,0901.9,+16.0,045,0141,1620147476,56.959 64,0007,0010,0902.3,+15.8,046,0160,1620147776,56.94 61,0009,0012,0901.8,+15.5,047,0158,1620148076,56.932 59,0010,0013,0901.9,+15.1,049,0161,1620148376,56.922 72,0008,0011,0901.9,+15.2,048,0163,1620148676,56.915 70,0007,0010,0902.1,+14.5,052,0139,1620148976,56.912 59,0007,0010,0902.0,+14.1,052,0136,1620149576,56.913 72,0006,0008,0901.9,+14.0,051,0147,1620149876,56.876 64,0006,0008,0902.0,+14.0,052,0154,1620150176,56.879 59,0008,0011,0902.0,+13.2,052,0158,1620150476,56.873 40,0006,0008,0902.1,+13.2,053,0169,1620151376,56.848 74,0007,0010,0902.0,+12.9,054,0176,1620151676,56.846 70,0006,0008,0902.0,+12.8,052,0148,1620151976,56.844 64,0009,0012,0901.9,+12.4,055,0170,1620152576,56.806 59,0011,0015,0901.9,+12.3,055,0144,1620152876,56.919 66,0009,0012,0901.9,+12.2,054,0153,1620153176,56.821 61,0009,0012,0901.9,+12.1,052,0161,1620153476,56.819 70,0012,0016,0902.2,+12.8,050,0175,1620153776,56.805 99,0006,0008,0902.2,+12.4,053,0127,1620154076,56.779 70,0006,0008,0901.8,+11.6,055,0152,1620154376,56.779 99,0006,0008,0902.1,+11.5,054,0187,1620154676,56.778 59,0006,0008,0902.1,+11.5,054,0150,1620154976,56.784 99,0035,0048,0902.0,+11.9,053,0136,1620155276,56.762 99,0007,0010,0902.0,+11.6,053,0168,1620155576,56.765 57,0069,0093,0902.0,+11.5,054,0146,1620155876,56.75 57,0009,0012,0901.8,+11.2,055,0164,1620156176,56.745 59,0204,0276,0901.8,+11.1,055,0155,1620156476,56.76 72,0006,0008,0901.8,+11.1,055,0162,1620156776,56.725 74,0008,0011,0901.8,+11.5,055,0173,1620157376,56.818 70,0014,0018,0901.7,+11.0,055,0186,1620157676,56.697 59,0011,0015,0901.8,+11.5,055,0158,1620157976,56.703 70,0007,0010,0902.0,+11.6,055,0180,1620158276,56.701 72,0007,0010,0902.1,+11.5,056,0156,1620158576,56.679 72,0011,0015,0901.9,+11.5,056,0189,1620158876,56.673 70,0011,0015,0901.9,+11.3,057,0156,1620159476,56.658 70,0009,0012,0902.1,+11.6,055,0175,1620159776,56.651 66,0010,0013,0902.1,+11.1,056,0172,1620160076,56.649 74,0010,0013,0901.9,+11.3,055,0146,1620160676,56.63 66,0009,0012,0902.3,+11.2,056,0138,1620160976,56.627 66,0008,0011,0901.9,+10.9,057,0145,1620161576,56.605 66,0008,0011,0901.6,+10.9,057,0142,1620161876,56.605 72,0007,0010,0901.7,+10.7,057,0150,1620162176,56.603 72,0006,0008,0902.0,+10.6,057,0179,1620162776,56.59 72,0008,0011,0901.7,+10.4,057,0143,1620163076,56.575 66,0007,0010,0901.9,+10.3,059,0152,1620163376,56.576 72,0007,0010,0901.9,+10.6,057,0156,1620163676,56.563 70,0012,0016,0901.7,+10.6,057,0152,1620163976,56.562 70,0007,0010,0901.3,+10.2,059,0144,1620164576,56.571 76,0006,0008,0901.3,+10.2,058,0172,1620164876,56.533 74,0006,0008,0901.2,+10.2,059,0180,1620165776,56.503 66,0007,0010,0901.2,+10.1,060,0164,1620166076,56.501 74,0006,0008,0901.2,+10.3,059,0166,1620166376,56.499 74,0006,0008,0901.0,+09.7,061,0162,1620166676,56.502 74,0007,0010,0901.4,+09.8,059,0171,1620166976,56.496 74,0007,0010,0901.2,+09.9,059,0156,1620167876,56.467 76,0011,0015,0901.1,+09.9,059,0165,1620168476,56.445 72,0008,0011,0900.9,+09.7,060,0154,1620168776,56.453 74,0010,0013,0901.0,+09.4,061,0162,1620169076,56.478 72,0007,0010,0901.0,+10.1,059,0143,1620169376,56.439 72,0006,0008,0901.0,+10.0,060,0140,1620169976,56.426 70,0011,0015,0901.1,+09.8,059,0174,1620170276,56.414 66,0006,0008,0900.8,+10.0,061,0184,1620170876,56.396 70,0008,0011,0900.8,+09.7,062,0147,1620171176,56.387 66,0007,0010,0900.4,+10.3,061,0158,1620172076,56.38 66,0009,0012,0900.5,+10.7,059,0161,1620172676,56.374 66,0011,0015,0900.5,+10.4,059,0160,1620172976,56.37 72,0011,0015,0900.5,+10.6,059,0167,1620173276,56.364 72,0008,0011,0900.1,+10.4,060,0126,1620173576,56.345 74,0019,0026,0900.1,+10.6,058,0150,1620173876,56.339 72,0009,0012,0899.7,+10.2,061,0159,1620174176,56.341 64,0010,0013,0899.9,+10.4,060,0161,1620174476,56.325 66,0012,0016,0900.2,+10.5,060,0162,1620175076,56.31 64,0007,0010,0900.1,+10.5,062,0169,1620175976,56.293 72,0006,0008,0900.1,+10.5,062,0176,1620176276,56.287 74,0007,0010,0900.5,+10.6,061,0165,1620176576,56.406 66,0011,0015,0900.3,+10.6,061,0150,1620176876,56.287 66,0011,0015,0900.3,+10.5,060,0180,1620177176,56.4 66,0010,0013,0900.6,+10.7,059,0155,1620177476,56.394 72,0009,0012,0900.4,+10.3,061,0195,1620177776,56.259 70,0010,0013,0900.3,+10.5,061,0140,1620178076,56.264 72,0009,0012,0900.0,+10.7,061,0176,1620178376,56.251 72,0010,0013,0899.8,+10.5,061,0184,1620178976,56.243 66,0011,0015,0899.6,+10.6,060,0143,1620179276,56.227 72,0012,0016,0899.4,+10.4,061,0164,1620179576,56.207 74,0011,0015,0899.3,+11.0,059,0160,1620180176,56.232 99,0009,0012,0899.6,+10.4,062,0158,1620180476,56.27 72,0009,0012,0899.5,+10.2,063,0148,1620180776,56.179 66,0010,0013,0899.2,+10.7,061,0176,1620181076,56.193 64,0009,0012,0899.6,+10.5,063,0162,1620181376,56.18 72,0008,0011,0899.3,+10.4,062,0161,1620181676,56.181 74,0008,0011,0899.1,+10.1,064,0150,1620181976,56.159 74,0007,0010,0899.4,+10.5,063,0162,1620182276,56.153 66,0008,0011,0899.1,+10.8,062,0149,1620182576,56.14 66,0010,0013,0899.0,+10.8,062,0151,1620183176,56.144 66,0010,0013,0898.9,+10.6,063,0138,1620183476,56.122 66,0009,0012,0898.9,+10.7,062,0176,1620184076,56.112 64,0011,0015,0898.8,+10.6,062,0197,1620184376,56.106 66,0011,0015,0899.4,+10.5,064,0163,1620184676,56.107 66,0009,0012,0899.3,+10.5,064,0151,1620184976,56.094 66,0012,0016,0899.2,+10.3,063,0163,1620185276,56.1 66,0012,0016,0899.2,+10.7,063,0159,1620185576,56.08 59,0020,0027,0899.5,+10.5,063,0164,1620186176,56.066 66,0016,0022,0899.3,+11.0,061,0178,1620186776,56.042 66,0009,0012,0899.8,+10.9,061,0170,1620187376,56.057 64,0010,0013,0899.7,+11.1,061,0155,1620187676,56.162 66,0010,0013,0900.0,+10.8,064,0150,1620188276,56.028 70,0019,0026,0899.8,+11.1,062,0160,1620188576,56.003 66,0036,0049,0900.0,+11.3,061,0144,1620188876,56.002 72,0030,0042,0899.8,+11.2,062,0169,1620189175,55.999 70,0049,0066,0900.2,+11.4,062,0172,1620189476,56.021 74,0021,0028,0899.8,+11.1,064,0157,1620190375,55.982 76,0024,0032,0899.8,+11.3,063,0150,1620190675,55.967 80,0023,0031,0899.9,+11.2,065,0173,1620190975,55.952 72,0023,0031,0900.0,+11.2,065,0178,1620191275,55.955 70,0022,0029,0899.7,+11.6,064,0150,1620191575,55.945 72,0020,0027,0899.5,+11.3,066,0166,1620192475,55.933 66,0016,0022,0899.6,+11.5,064,0170,1620192775,55.91 72,0022,0029,0899.9,+11.7,065,0165,1620193375,55.924 78,0014,0018,0899.6,+11.5,065,0162,1620193675,55.913 80,0014,0018,0899.8,+11.4,066,0177,1620193975,55.925 74,0027,0037,0899.7,+11.9,065,0166,1620194276,56.027 66,0013,0017,0899.9,+12.1,064,0161,1620194575,55.883 80,0560,0755,0900.1,+18.5,068,0154,1620194875,55.864 76,0013,0017,0900.0,+12.5,064,0150,1620195175,55.868 72,0036,0049,0899.8,+12.2,066,0143,1620195475,55.86 70,0075,0101,0899.9,+12.5,063,0178,1620195775,55.849 70,0015,0021,0899.7,+12.4,063,0168,1620196075,55.849 72,0021,0028,0899.6,+12.3,063,0161,1620196375,55.842 78,0054,0073,0899.4,+12.7,064,0161,1620196675,55.977 80,0018,0024,0899.7,+12.5,062,0143,1620196975,55.823 80,0008,0011,0899.5,+12.6,062,0159,1620197275,55.822 82,0007,0010,0899.4,+12.6,060,0177,1620197575,55.831 80,0008,0011,0899.4,+12.9,061,0186,1620197875,55.925 78,0016,0022,0899.5,+13.0,061,0147,1620198475,55.803 76,0018,0024,0899.6,+14.4,060,0143,1620198775,55.78 78,0011,0015,0899.7,+14.9,058,0165,1620199375,55.783 78,0011,0015,0899.4,+15.0,055,0151,1620199975,55.759 78,0027,0037,0899.4,+16.5,053,0157,1620200575,55.728 78,0007,0010,0899.4,+15.6,053,0153,1620200875,55.739 78,0018,0024,0899.3,+16.0,053,0152,1620201475,55.864 78,0008,0011,0899.4,+15.9,054,0164,1620201775,55.729 76,0011,0015,0899.3,+15.5,055,0173,1620202375,55.659 76,0009,0012,0899.2,+15.3,057,0140,1620202675,55.658 76,0013,0017,0899.3,+16.2,055,0170,1620203575,55.641 76,0013,0017,0899.4,+16.4,054,0137,1620203875,55.634 76,0012,0016,0899.2,+15.7,053,0168,1620204475,55.635 78,0009,0012,0899.0,+15.6,054,0179,1620205675,55.598 78,0013,0017,0898.8,+15.2,054,0139,1620206575,55.575 78,0010,0013,0899.0,+15.0,052,0170,1620206875,55.569 78,0049,0066,0898.8,+15.6,050,0175,1620207475,55.539 78,0016,0022,0898.8,+15.3,049,0140,1620207775,55.529 76,0010,0013,0898.6,+16.0,050,0151,1620208675,55.514 76,0015,0021,0898.8,+15.9,048,0144,1620208975,55.505 76,0011,0015,0899.0,+15.7,052,0153,1620209575,55.492 76,0010,0013,0898.5,+15.5,054,0166,1620209875,55.48 76,0010,0013,0898.4,+15.1,055,0186,1620210475,55.469 78,0009,0012,0898.6,+15.2,056,0172,1620210775,55.465 78,0012,0016,0898.2,+15.3,056,0168,1620211075,55.447 76,0009,0012,0898.4,+15.5,055,0169,1620211675,55.454 82,0009,0012,0898.3,+15.3,056,0160,1620211975,55.437 84,0012,0016,0898.6,+15.1,057,0159,1620212275,55.418 88,0009,0012,0898.4,+15.3,056,0177,1620212575,55.42 92,0505,0682,0898.3,+17.8,064,0165,1620212875,55.414 82,0982,1323,0898.0,+21.2,050,0146,1620213775,55.412 82,0290,0391,0898.4,+21.0,051,0154,1620214375,55.384 78,0022,0029,0897.9,+18.2,046,0162,1620214675,55.383 74,0012,0016,0897.8,+16.9,048,0154,1620215275,55.361 78,0013,0017,0898.0,+16.9,049,0134,1620215575,55.358 76,0007,0010,0898.1,+16.8,050,0165,1620215875,55.356 82,0010,0013,0897.8,+16.0,055,0163,1620216475,55.329 76,0011,0015,0897.7,+16.0,055,0158,1620216775,55.317 82,0011,0015,0897.9,+16.0,057,0152,1620217675,55.309 82,0011,0015,0897.6,+15.9,056,0139,1620217975,55.293 82,0008,0011,0897.7,+15.9,055,0139,1620218275,55.289 82,0009,0012,0897.7,+15.9,056,0160,1620218575,55.292 82,0008,0011,0897.6,+16.1,055,0170,1620218875,55.271 80,0008,0011,0897.5,+15.8,055,0152,1620219175,55.264 84,0009,0012,0897.8,+15.9,053,0143,1620219775,55.239 86,0007,0010,0897.3,+16.1,052,0173,1620220075,55.238 82,0007,0010,0897.7,+16.3,052,0174,1620220375,55.232 82,0008,0011,0897.6,+16.3,051,0122,1620220675,55.222 82,0006,0008,0897.4,+16.1,052,0162,1620220975,55.221 82,0014,0018,0897.7,+16.3,051,0144,1620221275,55.204 80,0008,0011,0897.4,+15.8,055,0166,1620221575,55.197 80,0014,0018,0897.5,+16.1,053,0149,1620222175,55.195 82,0035,0048,0897.6,+16.3,050,0160,1620223075,55.179 80,0016,0022,0897.5,+16.2,051,0157,1620223675,55.145 80,0011,0015,0897.4,+16.2,051,0160,1620223975,55.141 80,0017,0023,0897.3,+16.1,051,0171,1620224575,55.121 80,0010,0013,0897.4,+16.2,052,0172,1620224875,55.118 80,0009,0012,0897.7,+16.2,051,0145,1620225175,55.118 80,0012,0016,0897.6,+16.2,053,0179,1620225475,55.102 84,0007,0010,0897.3,+16.3,051,0156,1620225775,55.093 80,0007,0010,0897.1,+16.4,050,0165,1620226075,55.1 78,0008,0011,0897.1,+16.1,055,0132,1620226675,55.083 86,0009,0012,0896.9,+16.0,056,0151,1620226975,55.072 86,0009,0012,0897.3,+15.8,057,0152,1620227275,55.06 80,0008,0011,0897.2,+15.6,057,0179,1620227875,55.058 84,0015,0021,0897.0,+15.7,057,0142,1620228175,55.049 82,0010,0013,0896.8,+16.3,053,0159,1620228775,55.019 78,0011,0015,0896.8,+16.4,051,0155,1620229075,55.032 74,0025,0034,0896.8,+16.1,053,0155,1620229675,55.008 64,0009,0012,0897.1,+16.1,053,0154,1620229975,55.006 86,0008,0011,0897.1,+15.8,055,0144,1620230874,54.97 84,0012,0016,0897.0,+15.5,057,0148,1620231174,54.969 80,0010,0013,0896.5,+15.8,059,0150,1620231774,54.941 74,0014,0018,0896.9,+15.9,056,0157,1620232074,54.932 76,0010,0013,0896.9,+15.7,062,0160,1620232374,54.94 64,0016,0022,0897.2,+15.8,057,0132,1620232974,54.921 76,0013,0017,0897.2,+15.8,055,0160,1620233274,54.903 76,0008,0011,0897.0,+15.4,061,0149,1620233574,54.919 66,0007,0010,0897.0,+15.3,061,0154,1620233874,54.904 72,0010,0013,0897.0,+15.1,062,0158,1620234174,54.9 59,0007,0010,0897.0,+14.9,063,0156,1620234474,54.88 45,0008,0011,0897.0,+14.8,063,0164,1620234774,54.881 66,0007,0010,0897.4,+14.5,064,0158,1620235074,54.872 66,0007,0010,0897.0,+13.9,066,0174,1620235674,54.89 66,0011,0015,0897.3,+14.1,063,0170,1620235974,54.844 72,0009,0012,0897.4,+13.5,065,0155,1620236574,54.83 74,0010,0013,0897.5,+13.5,065,0173,1620236874,54.845 72,0008,0011,0897.6,+12.9,065,0177,1620237174,54.817 80,0008,0011,0897.3,+13.0,065,0140,1620237774,54.812 78,0009,0012,0897.3,+12.8,066,0169,1620238074,54.795 86,0007,0010,0897.3,+13.3,063,0161,1620238374,54.794 78,0011,0015,0897.4,+12.7,065,0170,1620238674,54.779 76,0008,0011,0897.6,+12.9,064,0158,1620238974,54.775 72,0008,0011,0897.3,+12.8,065,0168,1620239274,54.769 78,0013,0017,0897.7,+13.0,063,0178,1620239874,54.755 80,0008,0011,0897.5,+12.4,066,0163,1620240174,54.754 78,0006,0008,0897.5,+13.1,064,0168,1620240474,54.756 80,0009,0012,0897.3,+12.9,064,0148,1620241074,54.743 64,0009,0012,0897.4,+12.6,065,0140,1620241374,54.73 80,0011,0015,0897.7,+13.1,064,0148,1620241674,54.724 78,0007,0010,0897.7,+12.7,064,0169,1620241974,54.709 82,0008,0011,0897.3,+12.4,066,0159,1620242274,54.699 78,0008,0011,0897.3,+12.9,064,0153,1620242874,54.704 80,0008,0011,0897.5,+12.3,067,0141,1620243174,54.677 74,0007,0010,0897.5,+12.3,065,0153,1620244074,54.657 76,0009,0012,0897.4,+12.2,065,0172,1620244974,54.625 76,0008,0011,0897.4,+12.4,063,0142,1620245274,54.619 76,0006,0008,0897.3,+12.4,063,0157,1620245874,54.62 76,0006,0008,0897.4,+11.8,065,0147,1620246174,54.61 78,0006,0008,0897.5,+12.2,064,0131,1620246774,54.586 76,0006,0008,0897.2,+12.3,064,0146,1620247074,54.587 76,0008,0011,0897.3,+12.2,064,0169,1620247374,54.581 76,0007,0010,0897.6,+12.1,064,0173,1620247974,54.565 76,0009,0012,0897.5,+12.0,064,0136,1620248274,54.555 78,0011,0015,0897.8,+12.2,065,0168,1620249174,54.547 76,0007,0010,0897.5,+12.3,064,0143,1620249774,54.54 76,0008,0011,0897.3,+11.9,065,0154,1620250074,54.542 78,0008,0011,0897.3,+12.4,064,0160,1620250374,54.527 76,0007,0010,0897.3,+12.3,063,0164,1620251274,54.526 78,0017,0023,0897.6,+11.7,064,0173,1620252174,54.479 99,0011,0015,0897.8,+11.8,064,0174,1620252474,54.467 78,0008,0011,0897.4,+11.4,066,0155,1620253074,54.459 76,0009,0012,0897.3,+11.4,066,0170,1620253374,54.446 76,0010,0013,0897.3,+11.9,064,0154,1620253674,54.443 76,0008,0011,0897.5,+11.6,066,0188,1620253974,54.433 76,0009,0012,0897.2,+11.5,066,0178,1620254274,54.427 76,0011,0015,0897.2,+11.5,067,0178,1620254574,54.434 76,0010,0013,0897.4,+12.0,064,0167,1620254874,54.419 76,0010,0013,0897.3,+11.6,066,0151,1620255174,54.418 74,0009,0012,0897.5,+11.4,066,0149,1620255474,54.406 76,0007,0010,0897.3,+11.0,065,0186,1620256074,54.384 78,0007,0010,0897.5,+11.2,065,0150,1620256374,54.381 78,0008,0011,0897.4,+11.2,065,0180,1620257274,54.359 76,0010,0013,0897.3,+11.0,065,0164,1620257574,54.348 78,0008,0011,0897.4,+10.9,065,0145,1620257874,54.345 78,0006,0008,0897.3,+11.1,064,0165,1620258174,54.339 76,0007,0010,0897.4,+10.7,065,0163,1620258474,54.332 76,0009,0012,0897.8,+10.6,065,0148,1620258774,54.328 76,0008,0011,0897.5,+10.6,064,0146,1620259374,54.321 76,0008,0011,0897.5,+10.4,064,0168,1620259674,54.306 76,0007,0010,0897.5,+10.1,065,0156,1620259974,54.293 78,0008,0011,0897.6,+10.0,066,0150,1620260274,54.296 76,0010,0013,0897.5,+09.8,067,0177,1620260574,54.286 76,0008,0011,0897.5,+10.2,065,0148,1620260874,54.285 76,0010,0013,0897.5,+10.0,066,0169,1620261474,54.272 76,0008,0011,0897.4,+09.7,067,0172,1620262074,54.263 78,0010,0013,0897.5,+09.8,067,0160,1620262374,54.243 76,0008,0011,0897.6,+09.6,068,0132,1620262674,54.234 76,0008,0011,0897.5,+09.8,067,0165,1620263274,54.23 76,0007,0010,0897.8,+09.8,067,0141,1620263574,54.225 78,0008,0011,0897.5,+09.5,068,0155,1620263874,54.213 78,0009,0012,0897.5,+09.8,067,0149,1620264174,54.204 78,0007,0010,0897.4,+09.8,067,0159,1620264474,54.194 76,0009,0012,0897.8,+09.6,068,0156,1620264774,54.194 76,0006,0008,0897.9,+09.7,067,0168,1620265374,54.184 76,0006,0008,0897.8,+09.7,067,0169,1620265674,54.176 78,0006,0008,0897.6,+09.5,067,0127,1620266574,54.16 76,0006,0008,0897.8,+09.6,067,0154,1620266874,54.147 80,0006,0008,0897.7,+09.6,066,0174,1620267474,54.143 76,0005,0007,0898.0,+09.5,067,0171,1620267774,54.134 78,0005,0007,0898.0,+09.5,066,0168,1620268074,54.159 80,0005,0007,0897.8,+09.2,067,0162,1620268674,54.116 78,0005,0007,0898.0,+09.2,066,0152,1620269574,54.096 78,0006,0008,0898.2,+09.6,064,0163,1620269874,54.089 80,0005,0007,0898.4,+09.2,065,0177,1620270174,54.121 78,0005,0007,0898.2,+09.1,065,0165,1620270774,54.082 80,0005,0007,0898.2,+08.9,066,0154,1620271074,54.069 78,0006,0008,0898.5,+08.5,068,0165,1620271674,54.059 78,0005,0007,0898.3,+09.0,066,0159,1620271974,54.06 78,0005,0007,0898.9,+09.0,066,0171,1620272874,54.072 76,0006,0008,0898.8,+08.9,066,0185,1620273174,54.025 78,0004,0006,0898.7,+08.9,066,0138,1620273774,54.001 78,0004,0006,0898.9,+09.0,065,0169,1620274074,54.009 70,0005,0007,0899.1,+09.1,065,0157,1620274973,53.989 76,0005,0007,0899.0,+09.0,066,0156,1620275273,53.977 72,0005,0007,0899.4,+09.6,064,0154,1620275573,53.966 72,0006,0008,0899.1,+10.1,060,0178,1620275874,54.003 70,0007,0010,0899.3,+10.4,060,0158,1620276473,53.95 72,0008,0011,0899.5,+11.7,055,0156,1620277073,53.936 72,0006,0008,0899.5,+12.3,056,0181,1620277973,53.903 64,0010,0013,0899.7,+12.5,052,0135,1620278273,53.91 76,0005,0007,0899.6,+13.1,053,0150,1620278873,53.91 70,0008,0011,0900.1,+13.4,052,0169,1620279173,53.896 66,0009,0012,0900.1,+13.8,049,0140,1620279473,53.892 66,0007,0010,0900.1,+14.3,048,0143,1620279773,53.889 70,0008,0011,0900.2,+14.3,048,0166,1620280073,53.876 70,0008,0011,0900.1,+14.7,047,0159,1620280373,53.879 70,0008,0011,0900.1,+14.8,048,0145,1620280673,53.86 66,0009,0012,0900.2,+15.2,046,0157,1620280973,53.851 72,0011,0015,0900.1,+15.4,045,0150,1620281273,53.851 64,0010,0013,0900.3,+15.8,044,0152,1620281873,53.835 70,0011,0015,0900.5,+16.1,045,0146,1620282173,53.828 54,0008,0011,0900.6,+16.4,041,0133,1620282473,53.862 74,0028,0038,0900.6,+16.8,041,0138,1620283073,53.849 61,0032,0044,0900.4,+16.7,041,0182,1620283373,53.809 72,0017,0023,0900.6,+17.4,041,0178,1620283973,53.787 76,0006,0008,0900.7,+17.8,040,0183,1620284273,53.789 66,0006,0008,0900.6,+17.9,039,0148,1620284573,53.785 76,0006,0008,0900.7,+18.1,039,0149,1620284873,53.777 66,0020,0027,0901.1,+18.1,037,0161,1620285173,53.755 70,0009,0012,0900.8,+18.7,039,0154,1620285479,59.383 70,0008,0011,0900.9,+19.2,037,0140,1620286073,53.732 72,0006,0008,0900.7,+18.8,034,0144,1620286673,53.715 70,0017,0023,0900.7,+19.7,036,0154,1620286973,53.709 66,0011,0015,0901.1,+19.8,036,0155,1620287273,53.708 78,0008,0011,0901.2,+19.9,035,0162,1620287873,53.675 72,0004,0006,0901.3,+20.3,036,0147,1620288173,53.674 76,0012,0016,0901.0,+20.1,035,0166,1620288473,53.67 74,0008,0011,0901.3,+19.5,035,0171,1620288773,53.658 72,0007,0010,0901.1,+20.1,038,0166,1620289073,53.654 76,0006,0008,0901.2,+20.5,035,0146,1620289373,53.642 76,0006,0008,0901.1,+20.6,036,0160,1620289973,53.626 76,0009,0012,0901.0,+20.6,036,0163,1620290273,53.619 76,0013,0017,0901.6,+20.4,036,0154,1620290873,53.623 76,0008,0011,0901.2,+18.8,036,0154,1620291473,53.601 74,0007,0010,0901.2,+19.3,038,0188,1620292073,53.58 78,0008,0011,0901.6,+19.2,037,0173,1620292373,53.571 74,0009,0012,0901.3,+19.0,037,0137,1620292673,53.562 74,0017,0023,0901.4,+18.6,037,0164,1620292973,53.551 72,0008,0011,0901.7,+18.9,039,0144,1620293273,53.545 74,0012,0016,0901.8,+18.0,039,0157,1620294173,53.522 78,0007,0010,0901.6,+18.0,041,0181,1620294473,53.516 78,0009,0012,0901.7,+18.6,037,0168,1620294773,53.506 78,0006,0008,0901.6,+18.8,037,0163,1620295073,53.494 78,0008,0011,0901.5,+18.8,039,0153,1620295373,53.49 78,0006,0008,0901.5,+17.8,038,0153,1620295973,53.471 76,0006,0008,0901.5,+17.8,035,0156,1620296273,53.459 76,0024,0032,0901.6,+17.8,037,0145,1620296573,53.458 76,0007,0010,0901.6,+17.6,038,0160,1620296873,53.448 76,0005,0007,0901.6,+18.2,040,0165,1620297173,53.443 82,0007,0010,0901.5,+19.0,036,0172,1620298073,53.42 74,0005,0007,0901.6,+19.2,039,0153,1620298373,53.412 80,0006,0008,0901.7,+19.4,039,0146,1620298973,53.393 80,0006,0008,0901.5,+19.3,038,0170,1620299273,53.387 74,0009,0012,0901.7,+19.4,034,0160,1620299873,53.379 74,0008,0011,0901.7,+19.7,036,0149,1620300173,53.381 76,0006,0008,0902.0,+19.8,036,0151,1620300473,53.363 72,0007,0010,0901.6,+19.6,034,0158,1620301073,53.353 76,0004,0006,0901.8,+19.8,032,0159,1620301973,53.327 76,0005,0007,0901.7,+19.5,032,0166,1620302273,53.342 80,0005,0007,0901.8,+20.1,032,0130,1620302873,53.306 99,0005,0007,0901.5,+20.1,031,0133,1620303173,53.292 76,0007,0010,0901.8,+19.7,031,0143,1620304073,53.284 76,0005,0007,0901.5,+19.5,029,0175,1620304373,53.274 76,0005,0007,0901.2,+19.4,029,0146,1620304973,53.255 76,0006,0008,0901.2,+19.5,029,0174,1620305273,53.289 74,0005,0007,0901.5,+19.6,030,0171,1620305573,53.239 76,0020,0027,0901.3,+19.4,029,0139,1620305873,53.235 76,0005,0007,0901.3,+19.5,029,0167,1620306173,53.243 76,0002,0003,0901.3,+19.5,029,0161,1620306473,53.217 74,0004,0006,0901.1,+19.5,030,0149,1620306773,53.204 76,0005,0007,0901.4,+19.6,026,0157,1620307073,53.224 76,0007,0010,0901.4,+20.0,027,0144,1620307373,53.188 76,0004,0006,0901.5,+19.5,028,0164,1620307673,53.195 76,0004,0006,0901.6,+19.2,025,0169,1620307973,53.166 72,0003,0005,0901.1,+18.9,027,0169,1620310973,53.105 59,0004,0006,0901.6,+18.9,027,0146,1620311273,53.089 70,0004,0006,0901.2,+18.9,028,0168,1620311573,53.088 70,0006,0008,0901.1,+18.9,027,0160,1620311873,53.078 74,0005,0007,0901.4,+18.7,028,0141,1620312173,53.072 74,0004,0006,0901.1,+18.6,027,0128,1620313073,53.035 76,0006,0008,0901.1,+18.5,027,0175,1620313373,53.044 82,0032,0044,0901.1,+18.6,031,0141,1620313673,53.034 82,0323,0436,0901.1,+20.3,040,0155,1620313973,53.028 76,0011,0015,0901.2,+19.1,029,0168,1620314273,53.018 82,0005,0007,0901.2,+18.5,029,0144,1620314872,52.993 76,0008,0011,0901.3,+18.5,029,0170,1620315173,53.009 78,0005,0007,0901.3,+18.4,030,0154,1620315472,52.988 78,0004,0006,0901.1,+18.2,030,0141,1620315772,52.979 78,0007,0010,0901.1,+18.2,029,0148,1620316072,52.973 78,0006,0008,0901.1,+18.0,030,0148,1620316372,52.967 72,0007,0010,0901.0,+18.1,029,0150,1620316672,52.965 74,0006,0008,0901.3,+18.2,029,0146,1620316972,52.953 78,0014,0018,0901.3,+17.2,036,0154,1620319672,52.88 84,0005,0007,0901.5,+15.9,042,0155,1620320572,52.848 74,0007,0010,0901.4,+15.3,046,0172,1620320872,52.847 78,0015,0021,0901.5,+15.4,042,0161,1620321172,52.85 72,0009,0012,0901.4,+15.0,045,0191,1620321472,52.831 78,0004,0006,0901.8,+14.7,047,0180,1620321772,52.822 72,0004,0006,0901.6,+14.9,048,0153,1620322072,52.82 74,0006,0008,0901.3,+14.3,047,0154,1620322672,52.797 72,0012,0016,0901.5,+14.1,047,0146,1620322972,52.794 64,0006,0008,0901.5,+14.3,047,0160,1620323272,52.799 70,0007,0010,0901.5,+13.7,050,0169,1620323572,52.792 76,0004,0006,0901.4,+13.7,050,0159,1620323872,52.768 76,0005,0007,0901.5,+13.7,049,0182,1620324172,52.765 74,0007,0010,0901.9,+13.3,051,0160,1620324472,52.765 82,0006,0008,0901.7,+13.4,051,0172,1620324772,52.761 66,0005,0007,0902.1,+12.8,051,0151,1620325372,52.735 70,0005,0007,0901.8,+13.1,051,0186,1620325672,52.732 70,0006,0008,0901.9,+12.3,052,0184,1620325972,52.741 70,0004,0006,0902.1,+12.3,053,0183,1620326572,52.705 64,0006,0008,0902.2,+11.9,054,0143,1620326872,52.696 66,0005,0007,0902.2,+12.0,052,0144,1620327172,52.689 70,0004,0006,0902.4,+12.0,053,0142,1620327472,52.701 78,0004,0006,0902.4,+11.6,054,0156,1620327772,52.676 70,0006,0008,0902.5,+11.8,053,0144,1620328372,52.668 66,0005,0007,0902.3,+11.3,054,0144,1620328672,52.667 74,0005,0007,0902.3,+11.2,054,0134,1620328972,52.655 70,0022,0029,0902.2,+11.3,052,0156,1620329572,52.636 70,0009,0012,0902.3,+11.2,053,0170,1620329872,52.633 70,0008,0011,0902.4,+11.1,054,0142,1620330472,52.639 66,0007,0010,0902.3,+11.4,054,0144,1620330772,52.616 66,0007,0010,0902.3,+11.2,055,0137,1620331072,52.612 66,0010,0013,0902.7,+10.6,056,0174,1620331672,52.601 64,0008,0011,0902.4,+11.3,054,0166,1620331972,52.586 76,0008,0011,0902.3,+10.8,055,0144,1620332272,52.577 66,0006,0008,0902.4,+11.1,054,0180,1620332872,52.592 64,0015,0021,0902.5,+10.6,056,0167,1620333172,52.564 66,0009,0012,0902.5,+10.8,056,0142,1620333472,52.554 84,0006,0008,0902.6,+10.9,055,0157,1620333772,52.541 78,0004,0006,0902.5,+10.3,056,0153,1620334072,52.526 74,0008,0011,0902.3,+09.9,057,0162,1620334372,52.525 78,0009,0012,0902.4,+10.1,057,0159,1620334672,52.519 76,0009,0012,0902.2,+10.1,056,0143,1620334972,52.515 80,0010,0013,0902.5,+10.1,056,0136,1620335272,52.5 82,0008,0011,0902.5,+09.9,057,0151,1620335572,52.496 78,0006,0008,0902.5,+10.3,056,0154,1620335872,52.498 80,0008,0011,0902.6,+10.2,057,0162,1620336172,52.494 80,0008,0011,0902.5,+10.2,056,0189,1620336472,52.474 80,0008,0011,0902.5,+09.7,058,0153,1620336772,52.656 80,0008,0011,0902.5,+09.9,058,0172,1620337072,52.458 80,0009,0012,0902.3,+09.9,058,0164,1620337372,52.46 80,0007,0010,0902.4,+10.1,057,0156,1620337672,52.476 80,0007,0010,0902.5,+09.7,058,0162,1620337972,52.45 80,0007,0010,0902.2,+09.4,059,0134,1620338272,52.446 80,0012,0016,0902.3,+10.0,057,0151,1620338572,52.443 80,0006,0008,0902.3,+10.1,057,0139,1620338872,52.431 80,0008,0011,0902.5,+08.9,060,0163,1620339172,52.426 80,0007,0010,0902.4,+09.7,058,0154,1620339472,52.417 80,0009,0012,0902.3,+09.8,058,0163,1620339772,52.418 82,0007,0010,0902.5,+09.7,058,0133,1620340072,52.392 82,0007,0010,0902.3,+09.4,059,0155,1620340372,52.397 80,0009,0012,0902.3,+09.4,059,0153,1620340972,52.387 82,0009,0012,0902.0,+08.9,060,0153,1620341272,52.392 82,0005,0007,0901.9,+09.4,060,0144,1620341572,52.377 80,0009,0012,0902.1,+08.7,061,0168,1620342172,52.364 82,0007,0010,0901.8,+09.2,060,0148,1620342472,52.348 82,0010,0013,0902.3,+09.6,058,0144,1620343072,52.344 82,0008,0011,0901.6,+08.9,060,0150,1620343372,52.324 80,0009,0012,0902.0,+09.4,058,0159,1620343672,52.325 82,0015,0021,0901.7,+09.2,059,0153,1620344272,52.317 82,0012,0016,0901.9,+09.2,059,0132,1620344572,52.313 99,0012,0016,0901.9,+09.0,060,0165,1620345172,52.303 80,0008,0011,0901.9,+09.0,060,0170,1620345472,52.291 82,0011,0015,0901.9,+09.0,059,0149,1620345772,52.294 82,0009,0012,0901.6,+08.6,061,0157,1620346072,52.317 82,0009,0012,0901.5,+08.4,062,0170,1620346372,52.312 80,0009,0012,0901.9,+09.0,059,0154,1620347272,52.267 80,0012,0016,0901.7,+08.9,060,0152,1620347572,52.257 82,0012,0016,0901.6,+08.6,060,0167,1620347872,52.253 82,0009,0012,0901.8,+09.0,059,0172,1620348172,52.23 82,0012,0016,0901.8,+08.6,061,0166,1620348472,52.226 82,0014,0018,0901.8,+08.5,060,0145,1620348772,52.231 80,0012,0016,0901.5,+08.5,060,0180,1620349372,52.226 80,0011,0015,0901.7,+07.6,063,0163,1620349672,52.217 80,0014,0018,0901.6,+07.5,063,0157,1620350272,52.192 80,0010,0013,0901.3,+07.8,062,0164,1620350572,52.197 82,0009,0012,0901.2,+07.3,064,0178,1620350872,52.176 82,0010,0013,0901.6,+08.1,062,0149,1620351172,52.175 82,0008,0011,0901.4,+07.8,062,0142,1620351472,52.168 82,0008,0011,0901.2,+08.2,061,0178,1620351772,52.17 80,0008,0011,0901.5,+08.1,061,0148,1620352072,52.17 80,0009,0012,0901.4,+08.1,061,0142,1620352372,52.152 82,0009,0012,0901.7,+08.0,061,0171,1620352672,52.148 80,0010,0013,0901.3,+07.9,061,0144,1620352972,52.136 80,0008,0011,0901.2,+07.9,062,0155,1620353272,52.135 80,0007,0010,0901.4,+07.7,062,0152,1620353572,52.134 82,0010,0013,0901.6,+07.7,062,0157,1620353872,52.123 80,0009,0012,0901.3,+07.9,061,0174,1620354172,52.107 84,0009,0012,0901.3,+07.7,061,0158,1620354772,52.152 80,0008,0011,0901.2,+07.2,063,0169,1620355072,52.105 80,0008,0011,0901.7,+07.7,061,0137,1620355372,52.102 82,0007,0010,0901.5,+07.5,062,0174,1620355672,52.096 82,0009,0012,0901.5,+07.2,063,0156,1620355972,52.104 80,0008,0011,0901.3,+07.7,062,0168,1620356272,52.082 80,0008,0011,0901.3,+07.1,063,0162,1620356572,52.088 82,0009,0012,0901.6,+07.5,062,0140,1620356872,52.095 82,0008,0011,0901.5,+08.0,060,0170,1620357172,52.064 84,0013,0017,0901.3,+07.5,062,0162,1620357772,52.053 82,0009,0012,0901.3,+06.3,066,0159,1620358072,52.086 82,0012,0016,0901.1,+07.2,062,0164,1620358372,52.038 82,0009,0012,0901.2,+07.4,062,0154,1620358672,52.037 80,0010,0013,0901.4,+07.6,062,0151,1620358972,52.043 80,0009,0012,0901.3,+07.5,062,0176,1620359272,52.025 82,0009,0012,0901.7,+07.7,062,0157,1620359572,52.019 80,0008,0011,0901.4,+07.9,061,0150,1620359872,52.022 82,0016,0022,0901.5,+07.8,062,0153,1620360172,52.002 82,0016,0022,0901.5,+07.3,063,0167,1620360472,52.005 82,0019,0026,0901.8,+07.7,063,0158,1620360772,52.001 80,0014,0018,0901.9,+08.1,061,0178,1620361072,52.004 82,0013,0017,0901.5,+07.8,063,0169,1620361371,51.984 82,0008,0011,0901.6,+08.4,062,0138,1620361972,52.006 82,0008,0011,0901.6,+08.5,062,0150,1620362271,51.965 84,0010,0013,0901.7,+08.5,063,0151,1620362571,51.951 66,0012,0016,0901.5,+08.8,062,0176,1620362871,51.963 66,0010,0013,0901.9,+09.2,062,0195,1620363171,51.933 72,0008,0011,0902.0,+09.4,062,0165,1620363471,51.934 72,0008,0011,0901.8,+09.4,063,0185,1620363771,51.93 70,0009,0012,0901.6,+09.7,064,0152,1620364071,51.954 74,0009,0012,0901.6,+10.1,063,0168,1620364371,51.92 82,0012,0016,0901.8,+10.8,061,0155,1620364971,51.926 76,0008,0011,0901.6,+11.0,062,0162,1620365271,51.964 70,0012,0016,0901.8,+11.5,061,0153,1620365571,51.893 70,0008,0011,0902.0,+11.9,061,0154,1620366171,51.883 72,0006,0008,0901.7,+12.0,061,0146,1620366471,51.881 70,0008,0011,0901.8,+12.3,062,0167,1620366771,51.869 74,0019,0026,0901.8,+12.9,061,0169,1620367071,51.904 72,0008,0011,0901.7,+13.0,060,0171,1620367371,51.869 70,0009,0012,0901.9,+14.0,060,0167,1620367971,51.847 66,0009,0012,0901.6,+14.5,061,0140,1620368271,51.851 70,0025,0034,0901.7,+14.8,060,0162,1620368571,51.828 80,0020,0027,0901.6,+15.3,059,0167,1620368871,51.823 78,0012,0016,0901.8,+16.0,056,0156,1620369171,51.814 78,0010,0013,0901.6,+16.7,055,0157,1620369471,51.812 78,0010,0013,0901.6,+17.9,048,0160,1620370071,51.802 78,0008,0011,0901.7,+18.1,047,0175,1620370371,51.791 78,0011,0015,0901.4,+19.1,044,0164,1620371271,51.783 78,0011,0015,0901.7,+19.6,044,0176,1620371571,51.773 72,0007,0010,0899.0,+19.1,040,0166,1620393649,49.994 76,0008,0011,0899.0,+19.4,042,0154,1620393949,49.977 74,0005,0007,0899.1,+19.2,040,0156,1620394249,49.964 76,0009,0012,0898.8,+19.4,040,0142,1620395149,49.931 74,0054,0073,0899.0,+19.2,039,0160,1620395449,49.935 76,0009,0012,0899.0,+19.1,039,0143,1620396049,49.932 72,0012,0016,0898.8,+19.4,040,0182,1620396349,49.937 72,0007,0010,0898.7,+19.2,039,0164,1620396649,49.912 66,0011,0015,0898.9,+19.0,038,0139,1620396949,49.903 74,0005,0007,0898.9,+19.2,038,0162,1620397249,49.893 74,0015,0021,0898.5,+19.2,037,0145,1620397549,49.931 76,0008,0011,0898.5,+19.2,039,0187,1620397849,49.883 76,0008,0011,0898.6,+19.5,038,0170,1620398149,49.865 76,0009,0012,0898.7,+19.4,038,0148,1620398449,49.865 80,0008,0011,0898.4,+19.2,039,0149,1620399049,49.848 74,0005,0007,0898.2,+19.0,040,0169,1620399349,49.83 72,0018,0024,0898.2,+19.1,038,0136,1620399649,49.832 61,0009,0012,0898.3,+19.1,040,0178,1620399949,49.836 61,0009,0012,0898.4,+19.2,039,0188,1620400249,49.826 74,0026,0036,0898.3,+19.1,040,0151,1620400549,49.815 74,0021,0028,0898.2,+19.0,040,0158,1620400849,49.817 76,0007,0010,0898.0,+19.0,039,0160,1620401149,49.805 78,0005,0007,0897.8,+18.8,039,0157,1620401449,49.798 78,0007,0010,0898.0,+18.7,041,0150,1620401749,49.782 74,0013,0017,0898.0,+18.5,040,0180,1620402349,49.792 76,0022,0029,0898.0,+18.4,041,0151,1620402949,49.754 78,0011,0015,0898.0,+18.3,042,0166,1620403249,49.733 80,0007,0010,0897.8,+18.1,045,0155,1620403549,49.718 66,0006,0008,0898.1,+17.8,050,0165,1620404149,49.71 80,0010,0013,0898.0,+17.7,051,0149,1620404449,49.701 82,0007,0010,0897.7,+17.5,050,0164,1620405049,49.694 74,0013,0017,0897.9,+17.3,050,0151,1620405349,49.703 76,0015,0021,0898.0,+17.3,049,0134,1620405949,49.667 78,0009,0012,0898.0,+16.9,053,0149,1620406249,49.67 76,0009,0012,0897.7,+16.4,055,0160,1620407149,49.636 59,0009,0012,0898.0,+16.3,055,0167,1620407449,49.651 80,0007,0010,0897.9,+15.9,056,0143,1620408049,49.657 78,0007,0010,0898.3,+15.7,056,0159,1620408349,49.634 76,0010,0013,0898.0,+15.3,056,0151,1620409249,49.587 76,0007,0010,0898.6,+14.8,056,0161,1620410149,49.582 74,0038,0052,0898.3,+14.7,056,0182,1620410449,49.573 78,0027,0037,0898.4,+14.2,055,0153,1620411049,49.53 66,0038,0052,0898.6,+14.0,055,0147,1620411349,49.526 72,0011,0015,0898.5,+14.2,055,0148,1620412249,49.51 76,0010,0013,0898.9,+13.7,055,0150,1620412849,49.493 78,0007,0010,0898.9,+13.6,056,0175,1620413149,49.487 76,0008,0011,0898.7,+13.4,056,0166,1620413449,49.518 76,0007,0010,0899.1,+13.3,055,0137,1620413749,49.462 78,0008,0011,0898.8,+13.3,057,0161,1620414049,49.484 76,0008,0011,0898.9,+13.4,057,0151,1620414349,49.451 76,0008,0011,0899.0,+13.5,055,0149,1620414949,49.442 78,0007,0010,0898.9,+13.2,055,0164,1620415249,49.432 78,0010,0013,0898.7,+13.1,057,0170,1620415849,49.415 78,0008,0011,0898.8,+12.8,057,0167,1620416149,49.415 76,0006,0008,0899.0,+12.2,058,0152,1620416449,49.402 76,0007,0010,0898.9,+12.6,057,0143,1620417049,49.404 76,0012,0016,0899.4,+12.5,058,0148,1620417349,49.412 78,0009,0012,0899.0,+12.7,057,0148,1620418249,49.378 78,0015,0021,0899.1,+12.6,058,0158,1620418549,49.357 78,0014,0018,0898.8,+11.9,060,0181,1620419149,49.343 76,0015,0021,0899.0,+12.0,059,0180,1620419449,49.367 78,0011,0015,0898.8,+11.4,062,0155,1620420049,49.364 78,0011,0015,0899.0,+11.3,062,0160,1620420349,49.325 76,0015,0021,0899.0,+12.2,059,0197,1620421249,49.297 78,0015,0021,0898.9,+11.4,061,0159,1620421549,49.29 78,0015,0021,0898.9,+11.8,060,0161,1620422149,49.309 76,0016,0022,0899.0,+11.7,061,0153,1620422449,49.279 76,0024,0032,0899.0,+12.0,059,0157,1620423049,49.26 76,0012,0016,0899.2,+12.1,058,0159,1620423349,49.254 76,0010,0013,0899.2,+11.3,060,0147,1620423649,49.247 78,0010,0013,0898.8,+11.9,059,0164,1620424249,49.229 76,0010,0013,0899.0,+10.7,062,0172,1620424549,49.222 76,0010,0013,0898.8,+11.1,061,0180,1620424849,49.21 76,0012,0016,0898.9,+11.1,061,0185,1620425449,49.2 76,0012,0016,0898.8,+11.3,060,0159,1620426049,49.188 76,0013,0017,0898.8,+11.5,059,0161,1620426349,49.19 78,0008,0011,0898.9,+11.1,061,0154,1620426649,49.173 78,0011,0015,0899.0,+11.0,060,0146,1620427549,49.156 76,0014,0018,0898.8,+11.0,060,0168,1620427849,49.14 78,0011,0015,0898.9,+10.5,061,0169,1620428449,49.162 78,0009,0012,0898.7,+10.0,064,0148,1620428749,49.127 78,0009,0012,0898.7,+10.5,061,0173,1620429349,49.113 78,0007,0010,0898.8,+10.9,059,0155,1620429649,49.113 78,0007,0010,0898.8,+10.1,062,0151,1620430549,49.076 76,0007,0010,0898.9,+10.3,062,0149,1620430849,49.069 78,0014,0018,0898.7,+10.2,061,0156,1620431149,49.06 78,0009,0012,0898.9,+10.3,061,0128,1620431449,49.246 78,0008,0011,0898.7,+10.5,060,0164,1620431749,49.052 78,0010,0013,0898.6,+10.3,060,0158,1620432049,49.041 78,0009,0012,0898.8,+09.4,064,0156,1620432349,49.045 78,0014,0018,0898.6,+10.4,061,0171,1620432649,49.035 78,0012,0016,0898.7,+10.2,061,0156,1620432949,49.029 80,0011,0015,0899.0,+10.3,061,0162,1620433549,49.029 78,0012,0016,0898.6,+10.4,061,0174,1620433849,49.016 78,0014,0018,0898.9,+10.7,060,0166,1620434149,49.016 78,0012,0016,0898.3,+10.1,063,0181,1620434449,49.008 76,0011,0015,0898.6,+10.2,062,0173,1620434749,49.001 80,0012,0016,0898.8,+10.2,062,0152,1620435048,48.992 76,0009,0012,0898.7,+10.6,061,0165,1620435648,48.967 76,0009,0012,0898.7,+09.6,064,0155,1620435948,48.96 78,0011,0015,0898.4,+10.4,062,0137,1620436248,48.992 78,0009,0012,0898.5,+10.5,061,0174,1620436548,48.952 78,0009,0012,0898.3,+10.1,062,0144,1620436848,48.954 78,0008,0011,0898.5,+10.1,063,0158,1620437448,48.941 78,0006,0008,0898.4,+10.0,063,0183,1620437748,48.923 78,0006,0008,0898.4,+10.4,062,0152,1620438348,48.924 78,0006,0008,0898.3,+10.2,063,0143,1620438648,48.947 78,0008,0011,0898.3,+10.2,063,0155,1620438948,48.9 76,0008,0011,0898.0,+10.1,063,0163,1620439248,48.898 76,0007,0010,0898.6,+10.2,063,0158,1620439548,48.897 78,0008,0011,0898.5,+10.3,062,0180,1620439848,48.926 76,0006,0008,0898.7,+09.8,064,0150,1620440448,48.878 78,0007,0010,0898.7,+10.4,062,0167,1620440748,48.875 78,0009,0012,0898.7,+10.4,062,0156,1620441048,48.847 78,0011,0015,0898.6,+10.1,062,0142,1620441348,48.844 78,0009,0012,0898.9,+10.5,062,0169,1620441948,48.833 76,0005,0007,0898.7,+10.5,064,0140,1620442848,48.826 76,0006,0008,0898.7,+10.7,063,0172,1620443148,48.846 78,0005,0007,0899.3,+10.5,064,0165,1620443748,48.799 78,0006,0008,0899.4,+11.4,059,0160,1620444048,48.798 78,0009,0012,0899.7,+11.5,060,0162,1620444648,48.774 78,0008,0011,0899.7,+11.6,059,0150,1620444948,48.771 78,0018,0024,0899.8,+11.7,059,0164,1620445248,48.764 78,0019,0026,0899.9,+11.3,061,0135,1620445548,48.75 78,0008,0011,0899.9,+11.5,061,0140,1620445848,48.753 76,0017,0023,0900.1,+11.8,059,0154,1620446148,48.782 76,0012,0016,0900.0,+12.0,059,0147,1620446748,48.727 78,0014,0018,0900.4,+12.0,059,0157,1620447048,48.729 76,0015,0021,0900.4,+11.9,060,0180,1620447648,48.718 78,0013,0017,0900.5,+12.0,060,0162,1620447948,48.701 78,0013,0017,0900.7,+12.0,060,0166,1620448248,48.693 76,0018,0024,0900.4,+11.9,061,0154,1620448848,48.687 78,0017,0023,0900.7,+12.3,060,0154,1620449148,48.685 80,0017,0023,0901.0,+12.6,060,0143,1620449448,48.676 76,0016,0022,0900.8,+12.4,059,0172,1620450048,48.67 74,0018,0024,0901.0,+12.4,059,0157,1620450348,48.657 70,0017,0023,0901.2,+12.3,059,0141,1620450948,48.647 78,0016,0022,0901.1,+12.3,058,0165,1620451248,48.637 74,0016,0022,0901.3,+12.5,057,0160,1620451848,48.67 70,0014,0018,0901.3,+12.1,058,0152,1620452148,48.619 64,0014,0018,0901.7,+12.2,057,0174,1620452748,48.6 64,0017,0023,0901.5,+12.0,056,0146,1620453048,48.594 72,0016,0022,0901.4,+12.1,057,0163,1620453348,48.585 76,0014,0018,0901.5,+12.1,058,0152,1620453648,48.634 76,0014,0018,0901.6,+12.1,057,0185,1620453948,48.571 66,0015,0021,0902.0,+12.3,057,0168,1620454248,48.571 70,0014,0018,0901.8,+12.5,055,0138,1620454848,48.557 72,0013,0017,0901.7,+12.4,056,0164,1620455148,48.551 72,0015,0021,0901.9,+12.4,056,0167,1620455448,48.544 78,0016,0022,0901.7,+12.2,056,0150,1620455748,48.535 72,0015,0021,0901.6,+12.9,055,0170,1620456048,48.531 72,0016,0022,0901.6,+12.9,055,0149,1620456348,48.529 76,0015,0021,0901.8,+13.1,055,0176,1620456648,48.559 72,0014,0018,0902.0,+13.2,055,0143,1620456948,48.498 72,0022,0029,0901.9,+13.1,055,0179,1620457248,48.503 37,0012,0016,0902.3,+12.9,055,0157,1620457548,48.489 72,0015,0021,0902.1,+13.0,055,0152,1620457848,48.484 66,0016,0022,0901.9,+13.2,054,0161,1620458148,48.495 78,0012,0016,0901.9,+13.3,054,0175,1620458448,48.488 78,0021,0028,0901.9,+13.1,054,0151,1620458748,48.479 37,0022,0029,0901.9,+13.3,053,0165,1620459048,48.455 66,0014,0018,0901.9,+13.1,053,0170,1620459348,48.441 78,0018,0024,0902.3,+12.9,054,0167,1620459648,48.442 66,0017,0023,0902.0,+12.4,055,0150,1620459948,48.472 52,0013,0017,0902.3,+13.0,054,0164,1620460248,48.427 72,0015,0021,0902.4,+13.0,053,0156,1620460548,48.42 70,0014,0018,0902.3,+13.0,052,0163,1620460848,48.407 64,0014,0018,0902.4,+12.9,052,0161,1620461148,48.402 64,0018,0024,0902.1,+12.9,052,0171,1620461448,48.399 64,0016,0022,0902.2,+13.1,052,0153,1620462048,48.389 74,0039,0053,0902.4,+13.5,051,0172,1620462348,48.378 64,0008,0011,0902.4,+13.4,051,0171,1620462948,48.365 70,0020,0027,0902.2,+13.6,050,0160,1620463248,48.361 72,0248,0333,0902.4,+13.8,050,0187,1620463548,48.366 66,0013,0017,0902.4,+14.0,049,0162,1620464148,48.35 70,0010,0013,0902.3,+14.0,049,0165,1620464448,48.349 70,0008,0011,0902.5,+13.9,047,0144,1620465048,48.323 66,0011,0015,0902.2,+13.9,047,0163,1620465348,48.313 70,0011,0015,0902.4,+14.0,047,0153,1620466248,48.298 66,0008,0011,0902.1,+13.9,046,0156,1620466548,48.292 72,0045,0060,0902.1,+14.1,046,0159,1620466848,48.285 72,0021,0028,0902.2,+14.1,045,0168,1620467148,48.283 78,0013,0017,0902.4,+14.2,044,0166,1620467448,48.265 80,0045,0060,0902.1,+14.3,042,0162,1620467748,48.259 82,0004,0006,0902.2,+14.4,044,0156,1620468348,48.236 74,0009,0012,0902.5,+14.6,043,0172,1620469248,48.215 74,0005,0007,0902.1,+14.5,043,0158,1620469548,48.257 80,0006,0008,0902.2,+14.5,044,0163,1620469848,48.257 80,0007,0010,0901.9,+14.7,045,0155,1620470148,48.201 84,0008,0011,0902.1,+14.5,043,0144,1620470448,48.199 86,0010,0013,0902.0,+14.9,043,0149,1620471348,48.174 80,0017,0023,0902.2,+15.0,042,0168,1620471648,48.17 80,0010,0013,0902.2,+14.9,042,0147,1620471948,48.158 82,0005,0007,0902.0,+15.6,043,0174,1620472248,48.14 80,0010,0013,0902.2,+15.7,041,0122,1620472548,48.145 80,0006,0008,0901.8,+15.6,041,0166,1620472848,48.138 82,0009,0012,0902.1,+15.6,041,0149,1620473448,48.19 72,0008,0011,0902.1,+15.4,041,0145,1620473748,48.122 78,0008,0011,0902.4,+15.1,041,0161,1620474048,48.114 80,0012,0016,0902.4,+14.9,041,0168,1620474348,48.118 78,0009,0012,0902.1,+14.8,040,0131,1620474648,48.105 78,0007,0010,0902.2,+14.6,040,0159,1620475248,48.085 76,0006,0008,0902.2,+14.9,040,0153,1620475548,48.138 80,0007,0010,0902.3,+14.7,039,0173,1620476448,48.052 78,0007,0010,0902.4,+14.4,039,0162,1620476748,48.108 80,0019,0026,0901.9,+14.8,038,0174,1620477048,48.051 80,0014,0018,0902.0,+14.7,038,0167,1620477348,48.048 80,0008,0011,0901.9,+14.8,037,0155,1620477648,48.086 80,0005,0007,0901.8,+14.8,038,0153,1620478547,47.997 78,0007,0010,0902.2,+14.7,038,0139,1620478848,48.002 80,0021,0028,0901.8,+14.6,037,0184,1620479148,48.065 80,0004,0006,0902.2,+14.8,038,0164,1620479447,47.984 82,0010,0013,0902.3,+15.2,038,0153,1620480048,48.041 82,0007,0010,0902.3,+15.3,038,0162,1620480347,47.975 80,0011,0015,0902.5,+15.1,037,0141,1620480647,47.958 80,0008,0011,0902.3,+14.7,036,0171,1620481548,48.003 78,0015,0021,0902.5,+14.7,035,0136,1620482147,47.929 78,0006,0008,0902.5,+14.3,035,0156,1620482447,47.922 78,0010,0013,0902.7,+14.8,035,0150,1620482747,47.911 80,0005,0007,0902.7,+14.8,034,0148,1620483047,47.908 66,0018,0024,0902.5,+14.9,034,0185,1620483347,47.894 74,0015,0021,0902.7,+15.2,034,0144,1620483647,47.892 76,0009,0012,0902.9,+15.3,032,0154,1620484247,47.875 70,0005,0007,0902.7,+15.0,032,0166,1620484547,47.923 76,0023,0031,0903.2,+15.0,029,0154,1620485147,47.854 74,0020,0027,0903.0,+14.9,032,0174,1620485447,47.853 72,0009,0012,0902.6,+14.8,031,0141,1620485747,47.848 72,0007,0010,0903.2,+14.6,032,0151,1620486047,47.836 74,0010,0013,0903.0,+14.7,031,0158,1620486347,47.817 70,0007,0010,0903.5,+14.7,032,0133,1620486647,47.819 57,0006,0008,0903.5,+14.4,032,0146,1620487547,47.779 61,0010,0013,0903.5,+14.3,032,0173,1620487847,47.78 66,0007,0010,0903.2,+14.2,032,0174,1620488147,47.767 61,0024,0032,0903.5,+14.3,031,0171,1620488447,47.772 49,0016,0022,0903.3,+14.2,029,0159,1620488747,47.768 72,0043,0058,0903.8,+14.1,031,0165,1620489347,47.801 99,0010,0013,0903.7,+14.1,030,0157,1620489647,47.739 80,0019,0026,0903.6,+13.6,033,0154,1620490547,47.713 82,0014,0018,0903.7,+13.6,033,0166,1620490847,47.703 80,0023,0031,0903.8,+13.5,033,0151,1620491147,47.688 80,0016,0022,0903.8,+13.4,033,0136,1620491447,47.698 82,0008,0011,0903.4,+13.2,034,0143,1620491747,47.743 80,0013,0017,0904.1,+13.0,035,0165,1620492347,47.725 82,0010,0013,0904.0,+13.0,036,0150,1620492647,47.669 74,0008,0011,0904.0,+12.5,040,0182,1620492947,47.645 82,0007,0010,0904.1,+12.3,044,0157,1620493247,47.634 80,0005,0007,0904.0,+12.2,041,0174,1620493547,47.635 78,0006,0008,0904.2,+11.5,042,0155,1620493847,47.693 76,0008,0011,0904.4,+11.1,044,0138,1620494147,47.635 82,0011,0015,0904.7,+10.8,045,0156,1620494447,47.616 78,0008,0011,0904.4,+11.1,046,0161,1620494747,47.61 76,0004,0006,0904.5,+10.4,046,0150,1620495347,47.663 80,0022,0029,0904.6,+10.0,048,0200,1620495647,47.59 76,0006,0008,0904.8,+09.6,048,0160,1620496247,47.573 84,0005,0007,0904.7,+09.5,048,0166,1620496547,47.633 76,0007,0010,0904.7,+09.1,049,0164,1620496847,47.564 82,0093,0124,0905.1,+09.4,048,0177,1620497447,47.609 80,0006,0008,0905.0,+09.4,048,0158,1620497747,47.539 82,0007,0010,0905.3,+08.7,050,0167,1620498647,47.531 72,0005,0007,0905.5,+08.3,050,0175,1620498947,47.521 78,0006,0008,0905.3,+08.3,052,0148,1620499547,47.497 76,0006,0008,0905.7,+08.6,051,0139,1620499847,47.498 76,0004,0006,0905.8,+08.6,050,0167,1620500147,47.552 78,0005,0007,0905.5,+07.8,052,0181,1620500447,47.484 66,0006,0008,0905.7,+08.5,050,0152,1620500747,47.479 64,0007,0010,0908.9,+06.9,052,0096,1620538825,25.394 59,0005,0007,0909.3,+07.6,049,0154,1620539125,25.375 74,0008,0011,0909.2,+08.3,048,0170,1620539425,25.369 80,0003,0005,0909.1,+08.6,047,0144,1620540025,25.42 59,0006,0008,0909.4,+10.5,046,0156,1620540925,25.406 72,0023,0031,0909.4,+12.0,041,0163,1620541225,25.319 54,0006,0008,0909.4,+12.0,037,0134,1620541525,25.401 54,0009,0012,0909.2,+12.8,033,0177,1620541825,25.314 52,0008,0011,0909.5,+13.9,030,0145,1620542125,25.384 72,0010,0013,0909.3,+13.3,026,0137,1620542425,25.295 76,0010,0013,0909.7,+14.8,029,0154,1620543025,25.272 74,0004,0006,0909.5,+13.7,024,0166,1620543325,25.361 64,0007,0010,0909.8,+14.4,027,0159,1620543625,25.343 74,0007,0010,0909.9,+14.9,028,0172,1620543925,25.253 74,0009,0012,0909.6,+15.9,032,0141,1620544225,25.257 74,0008,0011,0909.7,+15.9,029,0140,1620544525,25.327 74,0004,0006,0909.8,+16.5,030,0154,1620545125,25.21 76,0005,0007,0910.3,+16.0,028,0169,1620545725,25.21 76,0005,0007,0910.2,+16.2,028,0167,1620546025,25.2 99,0003,0005,0909.9,+15.7,028,0152,1620546325,25.156 78,0004,0006,0910.1,+16.2,026,0132,1620546925,25.145 76,0005,0007,0910.3,+16.5,028,0156,1620547225,25.136 74,0005,0007,0910.5,+16.5,028,0170,1620547825,25.128 78,0004,0006,0910.0,+15.4,027,0161,1620548125,25.118 76,0008,0011,0910.4,+16.2,027,0161,1620548425,25.122 74,0004,0006,0910.2,+16.2,027,0124,1620549025,25.104 76,0004,0006,0910.1,+17.5,030,0137,1620549325,25.097 76,0004,0006,0910.4,+15.9,029,0157,1620549925,25.078 78,0004,0006,0910.3,+16.1,031,0156,1620550225,25.077 76,0006,0008,0910.1,+14.6,030,0173,1620550825,25.067 76,0004,0006,0910.1,+13.8,030,0143,1620551125,25.049 74,0004,0006,0910.3,+15.5,031,0167,1620551425,25.051 76,0005,0007,0910.2,+15.4,035,0153,1620552025,25.023 76,0003,0005,0910.4,+15.1,034,0147,1620552325,25.028 74,0004,0006,0910.5,+15.6,036,0156,1620553225,25.002 74,0003,0005,0910.1,+14.6,031,0168,1620554124,24.984 76,0009,0012,0910.4,+15.1,033,0144,1620554424,24.972 76,0007,0010,0910.3,+15.4,033,0157,1620555024,24.962 74,0016,0022,0910.6,+15.1,033,0168,1620555324,24.958 74,0006,0008,0910.3,+15.4,034,0171,1620555624,24.934 76,0008,0011,0910.5,+15.3,032,0161,1620555924,24.927 76,0006,0008,0910.3,+15.4,034,0147,1620556224,24.921 74,0004,0006,0910.2,+15.4,033,0145,1620557124,24.901 74,0006,0008,0910.6,+15.1,032,0158,1620557424,24.904 76,0005,0007,0910.3,+14.6,032,0163,1620557724,24.89 74,0006,0008,0910.2,+14.2,031,0174,1620558024,24.877 76,0006,0008,0910.3,+14.7,032,0155,1620558324,24.874 74,0015,0021,0910.2,+15.3,032,0174,1620558924,24.866 78,0006,0008,0910.3,+15.0,034,0120,1620559224,24.851 78,0005,0007,0910.1,+14.8,031,0162,1620560124,24.844 74,0008,0011,0910.2,+15.9,033,0170,1620560424,24.818 74,0008,0011,0910.0,+15.5,032,0136,1620561024,24.815 80,0006,0008,0910.3,+15.9,034,0147,1620561324,24.809 78,0010,0013,0910.1,+15.8,034,0151,1620561924,24.794 74,0005,0007,0909.9,+15.1,031,0163,1620562224,24.778 74,0006,0008,0910.0,+15.1,031,0143,1620562524,24.774 74,0009,0012,0909.7,+14.7,032,0156,1620563124,24.764 74,0006,0008,0909.6,+15.0,033,0157,1620563424,24.755 74,0005,0007,0909.9,+14.5,032,0122,1620564024,24.732 78,0006,0008,0909.9,+15.7,033,0162,1620564324,24.725 74,0005,0007,0909.7,+15.0,033,0148,1620564624,24.73 74,0007,0010,0909.8,+15.5,035,0154,1620564924,24.732 78,0007,0010,0909.8,+15.4,034,0150,1620565224,24.719 72,0008,0011,0909.6,+15.8,034,0163,1620565524,24.713 72,0010,0013,0909.7,+15.7,034,0141,1620565824,24.695 72,0010,0013,0909.7,+15.8,034,0167,1620566124,24.694 74,0011,0015,0909.8,+16.1,033,0171,1620566424,24.681 74,0005,0007,0909.5,+15.0,033,0121,1620566724,24.678 74,0006,0008,0909.6,+15.1,034,0153,1620567024,24.668 74,0008,0011,0909.4,+15.4,034,0168,1620567324,24.654 74,0004,0006,0909.9,+14.8,034,0152,1620567924,24.651 74,0047,0064,0909.8,+15.7,034,0160,1620568224,24.66 74,0007,0010,0909.4,+14.9,034,0152,1620568524,24.649 74,0019,0026,0909.4,+15.8,034,0173,1620568824,24.634 78,0017,0023,0909.5,+15.7,034,0134,1620569124,24.63 74,0023,0031,0909.3,+15.4,035,0141,1620569424,24.615 74,0009,0012,0909.3,+14.6,035,0169,1620569724,24.605 74,0016,0022,0909.7,+14.7,035,0144,1620570024,24.596 74,0011,0015,0909.5,+15.4,035,0139,1620570324,24.595 74,0017,0023,0909.5,+15.1,035,0141,1620570624,24.58 74,0016,0022,0909.7,+14.9,036,0164,1620571224,24.569 74,0018,0024,0909.5,+14.8,036,0141,1620571524,24.563 74,0020,0027,0909.4,+14.8,037,0162,1620572124,24.565 74,0009,0012,0909.6,+14.6,038,0182,1620572424,24.545 74,0005,0007,0909.5,+14.6,037,0167,1620572724,24.536 76,0015,0021,0909.2,+14.9,038,0168,1620573324,24.527 74,0019,0026,0909.4,+15.0,038,0173,1620573624,24.514 72,0020,0027,0909.4,+14.9,038,0173,1620573924,24.521 72,0025,0034,0909.5,+14.5,038,0175,1620574224,24.506 76,0011,0015,0909.2,+14.4,039,0163,1620574524,24.482 74,0012,0016,0909.4,+14.5,039,0158,1620574824,24.476 74,0010,0013,0909.6,+14.2,039,0156,1620575424,24.491 74,0009,0012,0909.1,+14.1,040,0154,1620575724,24.461 74,0012,0016,0909.2,+14.1,040,0177,1620576024,24.455 74,0016,0022,0909.3,+14.2,040,0162,1620576324,24.442 74,0015,0021,0909.4,+13.9,041,0173,1620576624,24.436 72,0023,0031,0909.3,+13.5,042,0154,1620577524,24.428 80,0027,0037,0909.7,+13.5,042,0147,1620577824,24.421 78,0023,0031,0909.3,+13.6,042,0153,1620578424,24.413 78,0025,0034,0909.4,+13.6,043,0152,1620578724,24.384 74,0010,0013,0909.7,+13.2,044,0181,1620579624,24.391 76,0006,0008,0909.5,+12.3,046,0170,1620580524,24.35 74,0006,0008,0909.5,+12.4,048,0138,1620580824,24.363 66,0008,0011,0909.7,+12.2,048,0175,1620581124,24.339 80,0005,0007,0909.7,+12.0,048,0164,1620581424,24.335 76,0008,0011,0909.6,+11.6,050,0151,1620581724,24.326 76,0005,0007,0909.6,+11.2,050,0132,1620582024,24.319 74,0007,0010,0909.7,+11.0,051,0142,1620582324,24.312 74,0007,0010,0909.9,+10.8,053,0158,1620582624,24.301 74,0006,0008,0909.6,+10.5,053,0149,1620583224,24.29 74,0003,0005,0909.9,+10.4,053,0144,1620583524,24.283 74,0006,0008,0909.8,+10.3,053,0177,1620583824,24.277 76,0008,0011,0910.0,+10.0,054,0148,1620584424,24.265 74,0005,0007,0910.1,+09.7,054,0168,1620584724,24.251 74,0006,0008,0910.2,+09.6,054,0136,1620585024,24.247 74,0008,0011,0910.2,+09.4,055,0141,1620585924,24.23 72,0007,0010,0910.2,+09.5,055,0167,1620586224,24.226 78,0007,0010,0910.4,+09.3,055,0158,1620586824,24.207 74,0005,0007,0910.3,+08.5,058,0157,1620587724,24.196 74,0006,0008,0910.3,+08.9,055,0140,1620588024,24.184 72,0008,0011,0910.4,+07.6,059,0144,1620588924,24.172 78,0009,0012,0910.6,+08.4,056,0158,1620589824,24.144 74,0009,0012,0910.8,+07.8,058,0172,1620590124,24.146 78,0010,0013,0910.5,+08.3,056,0148,1620590724,24.138 78,0009,0012,0910.8,+07.8,057,0160,1620591024,24.128 76,0008,0011,0910.6,+07.9,056,0160,1620591924,24.111 78,0008,0011,0910.6,+07.4,058,0148,1620592224,24.098 74,0009,0012,0910.3,+06.9,058,0167,1620592824,24.097 74,0008,0011,0910.8,+07.6,057,0166,1620593124,24.089 74,0010,0013,0910.3,+06.9,058,0155,1620593424,24.087 76,0011,0015,0910.4,+06.9,059,0172,1620594024,24.067 74,0009,0012,0910.7,+07.0,058,0168,1620594324,24.061 72,0010,0013,0910.6,+06.7,059,0148,1620595224,24.046 72,0012,0016,0910.4,+06.7,058,0151,1620596124,24.029 74,0010,0013,0910.4,+06.8,058,0143,1620596424,24.022 78,0011,0015,0910.6,+06.1,060,0154,1620596724,24.021 76,0010,0013,0910.4,+06.5,058,0143,1620597324,24.013 74,0011,0015,0910.5,+06.1,059,0144,1620597624,24.005 74,0010,0013,0910.5,+05.3,061,0146,1620598523,23.979 78,0010,0013,0910.4,+06.2,058,0149,1620599423,23.995 76,0010,0013,0910.2,+06.3,058,0146,1620599723,23.955 74,0010,0013,0910.3,+05.7,059,0158,1620600023,23.96 74,0010,0013,0909.9,+05.9,058,0149,1620600323,23.95 74,0012,0016,0909.9,+05.9,059,0150,1620600623,23.985 76,0010,0013,0910.3,+06.0,058,0157,1620601523,23.929 74,0010,0013,0909.8,+05.7,059,0130,1620601823,23.925 74,0010,0013,0909.8,+05.7,058,0168,1620602423,23.914 78,0010,0013,0910.0,+05.3,060,0163,1620602723,23.911 74,0010,0013,0910.2,+06.0,057,0151,1620603023,23.902 74,0011,0015,0909.8,+05.5,059,0171,1620603623,23.897 74,0010,0013,0909.9,+05.2,060,0144,1620603923,23.885 76,0012,0016,0909.7,+05.2,058,0157,1620604523,23.873 76,0008,0011,0909.5,+05.3,058,0151,1620604823,23.87 74,0012,0016,0909.6,+04.4,062,0146,1620605423,23.843 74,0010,0013,0909.5,+05.1,059,0159,1620605723,23.851 76,0009,0012,0909.5,+04.9,059,0169,1620606023,23.844 74,0011,0015,0909.6,+04.8,059,0147,1620606623,23.835 76,0009,0012,0909.4,+04.7,059,0157,1620606923,23.838 76,0010,0013,0909.5,+04.6,059,0149,1620607223,23.833 74,0008,0011,0909.5,+03.6,062,0140,1620607823,23.813 74,0008,0011,0909.3,+04.2,061,0172,1620608123,23.815 74,0008,0011,0909.2,+04.5,059,0157,1620609023,23.802 74,0009,0012,0909.5,+04.4,059,0141,1620609323,23.797 76,0007,0010,0909.2,+04.5,059,0137,1620609923,23.781 76,0007,0010,0909.3,+04.2,059,0184,1620610223,23.779 74,0011,0015,0908.9,+04.4,059,0150,1620610523,23.773 76,0008,0011,0909.1,+04.1,060,0145,1620610823,23.801 74,0007,0010,0908.9,+04.6,058,0146,1620611123,23.759 76,0009,0012,0909.3,+04.3,059,0162,1620611423,23.761 76,0006,0008,0909.4,+04.4,058,0150,1620611723,23.745 74,0007,0010,0909.2,+04.1,059,0144,1620612023,23.741 76,0007,0010,0909.2,+04.1,059,0174,1620612323,23.736 76,0007,0010,0909.2,+04.3,059,0159,1620612623,23.736 78,0009,0012,0909.0,+04.0,060,0186,1620612923,23.721 74,0009,0012,0909.0,+04.1,059,0136,1620613223,23.723 74,0009,0012,0908.9,+04.5,058,0159,1620613523,23.707 74,0008,0011,0909.1,+04.5,058,0150,1620613823,23.746 78,0010,0013,0909.0,+04.1,059,0163,1620614123,23.706 76,0010,0013,0909.1,+03.8,060,0177,1620614423,23.702 76,0007,0010,0909.0,+03.8,060,0155,1620614723,23.699 74,0007,0010,0908.9,+03.7,060,0146,1620615023,23.7 76,0008,0011,0908.9,+02.7,063,0151,1620615323,23.684 76,0008,0011,0909.1,+03.8,060,0170,1620615623,23.688 74,0007,0010,0908.8,+03.7,060,0159,1620615923,23.715 74,0008,0011,0909.2,+03.7,059,0162,1620616223,23.707 74,0010,0013,0909.3,+03.7,060,0176,1620616523,23.673 76,0009,0012,0909.3,+03.9,058,0154,1620616823,23.674 74,0010,0013,0909.0,+03.6,060,0153,1620617123,23.674 76,0010,0013,0909.1,+03.8,059,0138,1620617723,23.657 76,0009,0012,0908.9,+03.7,059,0152,1620618023,23.644 76,0010,0013,0909.2,+04.1,058,0161,1620618323,23.641 74,0011,0015,0908.9,+03.7,060,0177,1620618623,23.651 76,0010,0013,0908.9,+03.8,059,0163,1620618923,23.672 76,0009,0012,0909.0,+03.8,060,0146,1620619823,23.653 74,0007,0010,0909.2,+04.2,058,0138,1620620123,23.614 74,0008,0011,0909.0,+03.8,060,0154,1620620423,23.602 76,0006,0008,0909.3,+04.3,059,0147,1620621023,23.597 78,0016,0022,0909.3,+04.7,058,0169,1620621323,23.591 72,0007,0010,0909.4,+04.4,060,0157,1620621623,23.637 74,0007,0010,0909.1,+04.6,061,0137,1620622223,23.579 78,0007,0010,0909.1,+05.0,059,0156,1620622523,23.62 78,0006,0008,0909.3,+05.4,059,0141,1620622823,23.655 74,0005,0007,0909.2,+05.5,062,0140,1620623123,23.563 74,0025,0034,0909.2,+05.8,061,0155,1620623423,23.56 74,0006,0008,0909.0,+06.1,061,0156,1620623723,23.554 74,0008,0011,0909.4,+06.8,062,0136,1620624323,23.547 74,0007,0010,0909.3,+07.1,059,0140,1620624623,23.538 76,0008,0011,0909.2,+08.0,060,0179,1620625223,23.523 74,0008,0011,0909.5,+08.4,058,0159,1620625523,23.527 74,0015,0021,0909.2,+09.0,060,0153,1620625823,23.504 72,0017,0023,0909.3,+09.9,056,0150,1620626123,23.506 45,0010,0013,0909.4,+10.3,055,0145,1620626423,23.541 72,0010,0013,0909.6,+10.9,054,0167,1620626723,23.524 84,0007,0010,0909.2,+11.0,054,0169,1620627023,23.48 82,0006,0008,0909.2,+11.7,051,0143,1620627323,23.476 86,0006,0008,0909.4,+11.9,051,0168,1620627623,23.513 82,0014,0018,0909.3,+12.7,050,0164,1620627923,23.519 84,0008,0011,0909.2,+13.2,048,0143,1620628223,23.508 82,0010,0013,0909.4,+13.6,044,0166,1620628523,23.458 84,0008,0011,0909.2,+14.1,044,0162,1620628823,23.451 82,0006,0008,0909.3,+13.9,042,0134,1620629123,23.452 82,0015,0021,0909.2,+14.8,043,0160,1620629423,23.44 80,0009,0012,0909.3,+15.2,044,0158,1620629723,23.431 82,0013,0017,0909.0,+15.3,042,0151,1620630023,23.422 82,0007,0010,0909.1,+16.1,041,0147,1620630623,23.402 76,0005,0007,0909.3,+15.4,038,0147,1620631223,23.401 84,0008,0011,0909.6,+16.8,042,0150,1620631523,23.393 82,0008,0011,0909.4,+17.0,040,0160,1620631823,23.392 76,0007,0010,0909.2,+18.0,038,0175,1620632723,23.362 72,0009,0012,0909.2,+17.8,038,0191,1620633023,23.364 78,0005,0007,0909.4,+17.9,035,0138,1620633623,23.343 80,0006,0008,0909.2,+17.4,036,0165,1620633923,23.441 80,0005,0007,0909.0,+19.0,037,0149,1620634223,23.335 82,0006,0008,0909.2,+17.8,036,0163,1620635123,23.309 80,0005,0007,0909.2,+17.7,034,0172,1620636023,23.285 80,0008,0011,0908.8,+18.0,036,0144,1620636323,23.278 82,0004,0006,0909.0,+17.5,035,0160,1620636623,23.262 82,0005,0007,0908.8,+17.8,040,0167,1620637823,23.221 82,0005,0007,0908.9,+16.8,037,0177,1620638123,23.225 82,0009,0012,0908.8,+17.5,041,0144,1620638723,23.203 82,0005,0007,0908.7,+17.1,040,0144,1620639023,23.205 82,0004,0006,0909.0,+16.8,038,0160,1620639623,23.181 82,0005,0007,0908.9,+17.2,042,0154,1620639923,23.166 82,0004,0006,0909.0,+17.2,042,0155,1620640523,23.158 82,0013,0017,0908.7,+17.3,040,0177,1620640823,23.146 84,0005,0007,0908.6,+16.6,037,0158,1620641723,23.128 84,0007,0010,0908.3,+17.0,039,0146,1620642023,23.119 84,0005,0007,0908.4,+16.1,038,0174,1620642623,23.093 86,0007,0010,0908.5,+16.6,039,0158,1620642923,23.095 82,0006,0008,0908.3,+17.2,040,0157,1620643223,23.118 86,0004,0006,0908.5,+17.2,039,0121,1620643523,23.096 86,0005,0007,0908.3,+16.5,040,0140,1620644123,23.086 86,0006,0008,0908.3,+16.7,038,0166,1620644423,23.068 84,0005,0007,0908.5,+16.6,038,0155,1620644723,23.052 84,0004,0006,0908.5,+16.5,040,0149,1620645023,23.04 84,0006,0008,0908.4,+17.0,042,0161,1620645623,23.026 84,0005,0007,0907.9,+16.7,039,0163,1620645923,23.014 84,0007,0010,0908.5,+16.6,039,0170,1620646223,23.02 84,0008,0011,0908.0,+17.6,040,0187,1620646523,23.022 84,0006,0008,0908.0,+16.7,041,0162,1620646823,23.003 84,0005,0007,0907.9,+17.4,039,0144,1620647122,22.995 84,0006,0008,0907.8,+16.5,040,0166,1620647722,22.98 86,0008,0011,0907.7,+17.0,042,0149,1620648022,22.967 84,0010,0013,0907.7,+17.3,042,0140,1620648922,22.956 86,0008,0011,0907.6,+17.1,039,0161,1620649822,22.932 86,0006,0008,0907.6,+17.0,041,0150,1620650122,22.923 86,0013,0017,0907.7,+17.2,041,0176,1620650422,22.913 86,0007,0010,0907.8,+16.3,040,0147,1620650722,22.91 84,0006,0008,0907.3,+16.9,040,0179,1620651022,22.903 84,0013,0017,0907.4,+16.9,040,0152,1620651322,22.899 86,0004,0006,0907.5,+16.9,041,0179,1620651922,22.897 84,0014,0018,0907.2,+16.9,039,0143,1620652222,22.882 82,0011,0015,0907.6,+17.3,040,0171,1620652822,22.852 84,0012,0016,0907.2,+17.2,039,0155,1620653122,22.847 84,0011,0015,0907.2,+17.6,038,0175,1620654022,22.826 86,0013,0017,0907.3,+17.7,038,0146,1620654322,22.832 86,0027,0037,0907.0,+17.8,037,0157,1620654922,22.813 86,0007,0010,0906.9,+17.4,039,0144,1620655222,22.8 86,0010,0013,0906.9,+17.3,039,0126,1620655822,22.797 86,0012,0016,0906.9,+17.0,038,0139,1620656122,22.781 86,0015,0021,0907.0,+17.0,038,0154,1620657022,22.773 86,0015,0021,0906.7,+16.9,038,0187,1620657322,22.76 86,0006,0008,0907.0,+16.7,040,0152,1620657922,22.735 86,0007,0010,0907.0,+16.7,039,0147,1620658222,22.726 84,0013,0017,0906.5,+16.7,039,0160,1620658822,22.718 86,0006,0008,0906.6,+16.8,039,0164,1620659122,22.722 84,0020,0027,0907.0,+16.6,040,0154,1620659422,22.708 82,0006,0008,0906.6,+16.4,040,0171,1620660022,22.683 86,0008,0011,0906.5,+16.4,039,0156,1620660322,22.677 86,0006,0008,0906.5,+16.2,039,0154,1620660922,22.657 86,0011,0015,0906.9,+16.2,040,0162,1620661222,22.654 86,0006,0008,0906.6,+16.2,048,0138,1620662122,22.622 84,0009,0012,0906.5,+15.8,039,0160,1620663022,22.617 86,0007,0010,0906.5,+15.8,041,0153,1620663322,22.623 86,0005,0007,0906.5,+15.5,040,0165,1620663922,22.599 86,0006,0008,0906.3,+15.4,040,0167,1620664222,22.599 86,0007,0010,0906.6,+15.3,041,0152,1620664522,22.581 88,0009,0012,0906.6,+15.0,041,0159,1620665122,22.556 86,0007,0010,0906.9,+14.9,042,0162,1620665422,22.552 88,0006,0008,0906.9,+14.5,045,0148,1620665722,22.535 88,0008,0011,0906.6,+14.2,047,0137,1620666022,22.536 86,0004,0006,0906.8,+14.1,050,0162,1620666322,22.522 86,0011,0015,0906.8,+13.1,051,0149,1620667222,22.501 86,0006,0008,0906.9,+12.4,052,0157,1620668122,22.487 88,0005,0007,0906.8,+12.2,051,0152,1620668422,22.501 88,0007,0010,0906.8,+11.6,053,0148,1620669022,22.493 88,0005,0007,0906.9,+11.5,053,0136,1620669322,22.466 88,0007,0010,0907.0,+11.2,053,0151,1620669622,22.457 88,0006,0008,0906.8,+11.0,052,0156,1620670222,22.438 88,0007,0010,0907.1,+10.9,054,0154,1620670822,22.431 88,0007,0010,0907.0,+10.8,054,0166,1620671122,22.427 88,0008,0011,0907.0,+10.4,054,0167,1620671422,22.418 88,0009,0012,0907.4,+10.1,055,0170,1620672022,22.407 88,0055,0074,0907.3,+10.1,053,0163,1620672322,22.4 88,0013,0017,0907.2,+09.9,056,0173,1620672622,22.39 88,0006,0008,0907.1,+09.8,056,0159,1620672922,22.381 88,0007,0010,0906.8,+09.9,056,0141,1620673222,22.374 88,0008,0011,0907.1,+09.7,057,0153,1620673522,22.367 88,0007,0010,0907.3,+09.3,057,0173,1620674122,22.375 88,0008,0011,0907.1,+09.3,058,0154,1620674422,22.341 86,0008,0011,0907.0,+09.1,057,0170,1620674722,22.356 88,0008,0011,0907.0,+08.6,058,0174,1620675022,22.327 88,0007,0010,0907.1,+09.2,057,0146,1620675322,22.322 88,0007,0010,0907.3,+09.3,056,0143,1620675622,22.309 88,0007,0010,0907.1,+08.7,057,0187,1620675922,22.339 88,0009,0012,0907.0,+08.4,059,0158,1620676222,22.322 88,0019,0026,0907.2,+08.5,059,0158,1620676522,22.303 86,0006,0008,0907.1,+08.3,059,0168,1620676822,22.3 88,0009,0012,0907.1,+08.0,060,0148,1620677122,22.297 88,0008,0011,0907.0,+08.4,059,0166,1620677422,22.313 86,0010,0013,0907.3,+08.0,059,0155,1620677722,22.3 88,0011,0015,0907.1,+08.3,059,0173,1620678022,22.264 88,0009,0012,0906.8,+07.9,059,0165,1620678322,22.258 86,0010,0013,0906.8,+07.7,059,0155,1620678622,22.26 90,0011,0015,0907.2,+08.0,060,0165,1620678922,22.245 88,0010,0013,0907.0,+07.5,060,0133,1620679222,22.24 88,0009,0012,0906.9,+07.3,061,0155,1620679522,22.27 88,0008,0011,0907.2,+07.7,060,0157,1620679822,22.263 90,0006,0008,0907.1,+07.3,060,0165,1620680122,22.237 88,0007,0010,0906.7,+06.9,062,0171,1620680422,22.217 88,0007,0010,0906.8,+07.7,059,0171,1620680722,22.216 88,0011,0015,0907.1,+07.7,059,0151,1620681022,22.212 88,0008,0011,0906.7,+07.7,059,0158,1620681322,22.2 88,0009,0012,0906.8,+06.9,060,0155,1620681622,22.2 90,0009,0012,0907.2,+06.8,062,0173,1620681922,22.188 88,0008,0011,0906.6,+07.0,060,0153,1620682222,22.177 88,0009,0012,0906.8,+06.2,063,0168,1620682522,22.175 88,0009,0012,0906.7,+06.1,063,0151,1620682822,22.168 88,0008,0011,0906.6,+06.9,061,0159,1620683122,22.167 90,0007,0010,0906.5,+06.5,062,0142,1620683422,22.155 90,0008,0011,0906.5,+05.9,063,0160,1620683722,22.148 88,0006,0008,0906.6,+05.7,064,0134,1620684022,22.142 88,0007,0010,0906.5,+05.7,064,0158,1620684322,22.124 90,0011,0015,0906.7,+05.4,064,0142,1620684622,22.132 88,0007,0010,0906.7,+06.8,060,0163,1620684922,22.119 88,0008,0011,0906.7,+06.2,062,0169,1620685222,22.135 88,0007,0010,0906.2,+05.5,064,0144,1620685522,22.114 90,0008,0011,0906.5,+06.1,062,0171,1620685822,22.119 90,0008,0011,0906.4,+05.8,062,0164,1620686122,22.107 88,0007,0010,0906.7,+06.2,061,0136,1620686422,22.122 86,0011,0015,0906.4,+05.9,062,0167,1620686722,22.09 88,0007,0010,0906.3,+06.1,061,0174,1620687022,22.078 90,0007,0010,0906.5,+05.6,062,0141,1620687322,22.083 90,0007,0010,0906.5,+05.8,062,0152,1620687622,22.099 88,0009,0012,0906.3,+06.0,061,0167,1620687922,22.061 88,0007,0010,0906.3,+06.0,061,0141,1620688222,22.063 90,0006,0008,0906.1,+06.1,060,0137,1620688522,22.056 90,0006,0008,0906.0,+05.9,061,0148,1620689122,22.046 88,0007,0010,0906.3,+05.8,060,0157,1620689422,22.042 88,0006,0008,0906.0,+05.8,060,0163,1620690322,22.025 90,0006,0008,0905.8,+05.6,060,0160,1620690622,22.021 90,0008,0011,0905.6,+05.4,061,0149,1620690922,22.017 90,0007,0010,0905.6,+05.1,061,0180,1620691522,22.007 90,0006,0008,0905.7,+04.8,062,0135,1620692121,21.994 90,0007,0010,0905.6,+05.1,061,0168,1620692421,21.991 90,0008,0011,0905.3,+05.0,062,0140,1620692721,21.998 88,0008,0011,0905.2,+03.8,065,0176,1620693621,21.966 90,0006,0008,0905.5,+05.0,061,0150,1620693921,21.968 90,0008,0011,0905.3,+04.7,062,0162,1620694521,21.952 88,0007,0010,0905.1,+04.4,062,0155,1620694821,21.951 90,0006,0008,0905.1,+05.1,060,0179,1620695121,21.939 90,0007,0010,0905.3,+04.9,061,0138,1620695421,21.929 90,0006,0008,0905.0,+04.9,061,0153,1620695721,21.932 90,0008,0011,0905.2,+04.9,060,0145,1620696021,21.933 90,0008,0011,0904.9,+04.2,063,0148,1620696921,21.913 88,0009,0012,0904.9,+04.5,061,0151,1620697221,21.906 90,0011,0015,0904.5,+04.7,060,0175,1620698121,21.895 90,0013,0017,0904.7,+04.4,061,0144,1620698421,21.902 90,0009,0012,0904.5,+04.4,061,0173,1620699021,21.871 90,0010,0013,0904.4,+04.1,061,0188,1620699321,21.868 88,0010,0013,0904.3,+04.2,061,0165,1620699621,21.861 88,0009,0012,0904.8,+04.3,060,0163,1620699921,21.866 90,0011,0015,0904.6,+04.3,061,0160,1620700221,21.848 90,0012,0016,0904.4,+04.0,061,0137,1620701421,21.852 90,0010,0013,0904.6,+04.2,060,0135,1620701721,21.845 90,0010,0013,0904.5,+02.6,065,0134,1620702321,21.849 90,0010,0013,0904.2,+04.1,060,0180,1620702621,21.828 90,0009,0012,0904.3,+03.2,063,0145,1620702921,21.835 88,0010,0013,0904.3,+04.0,061,0166,1620703521,21.808 90,0010,0013,0904.3,+04.0,061,0142,1620703821,21.804 90,0012,0016,0904.5,+04.1,062,0170,1620704721,21.784 88,0012,0016,0904.3,+02.9,065,0153,1620705021,21.795 90,0012,0016,0904.3,+04.2,061,0170,1620705621,21.781 90,0012,0016,0904.4,+04.0,062,0171,1620705921,21.769 90,0012,0016,0904.4,+04.5,060,0157,1620706221,21.763 88,0013,0017,0904.7,+04.3,061,0154,1620706821,21.755 90,0012,0016,0904.2,+04.1,062,0147,1620707121,21.753 88,0009,0012,0904.2,+04.9,060,0147,1620707721,21.734 90,0017,0023,0904.4,+04.8,061,0153,1620708021,21.725 88,0007,0010,0904.3,+05.2,063,0158,1620708921,21.722 90,0012,0016,0904.2,+05.6,062,0150,1620709221,21.712 90,0007,0010,0904.4,+06.0,062,0164,1620709521,21.712 90,0007,0010,0904.3,+06.4,062,0154,1620709821,21.714 88,0010,0013,0904.3,+06.6,063,0131,1620710121,21.692 86,0006,0008,0904.7,+07.1,062,0158,1620710421,21.683 90,0006,0008,0904.7,+08.0,063,0165,1620711021,21.673 88,0006,0008,0904.4,+08.5,061,0173,1620711321,21.668 90,0014,0018,0904.2,+09.8,061,0141,1620712221,21.648 86,0009,0012,0904.2,+10.1,060,0145,1620712521,21.65 88,0012,0016,0904.3,+11.8,058,0168,1620713121,21.628 88,0009,0012,0904.1,+11.7,058,0140,1620713421,21.624 88,0016,0022,0904.1,+13.7,055,0138,1620714321,21.598 88,0016,0022,0903.9,+13.2,057,0161,1620714621,21.592 88,0014,0018,0904.0,+14.5,053,0164,1620714921,21.619 88,0020,0027,0904.0,+15.1,053,0181,1620715221,21.586 88,0009,0012,0903.8,+15.3,053,0162,1620715521,21.583 88,0008,0011,0903.9,+16.2,048,0154,1620716121,21.572 86,0013,0017,0904.1,+17.1,047,0165,1620716421,21.554 88,0010,0013,0903.8,+17.3,045,0160,1620716721,21.555 88,0009,0012,0904.0,+17.2,044,0154,1620717321,21.564 88,0012,0016,0903.7,+17.8,043,0167,1620717621,21.536 88,0009,0012,0903.9,+17.3,045,0134,1620717921,21.559 86,0007,0010,0903.6,+18.3,044,0148,1620718221,21.525 86,0007,0010,0903.8,+17.8,042,0140,1620718521,21.525 88,0008,0011,0903.9,+17.9,043,0177,1620718821,21.52 88,0015,0021,0903.8,+19.6,039,0136,1620719421,21.503 88,0023,0031,0903.9,+19.6,042,0159,1620719721,21.497 86,0021,0028,0903.8,+19.6,041,0156,1620720021,21.485 88,0021,0028,0903.9,+19.9,037,0164,1620720621,21.475 88,0015,0021,0904.0,+20.1,037,0180,1620720921,21.468 88,0007,0010,0904.1,+20.5,035,0144,1620721821,21.441 86,0006,0008,0904.0,+20.0,036,0158,1620722421,21.457 88,0014,0018,0904.3,+19.8,039,0148,1620722721,21.41 88,0007,0010,0904.1,+19.3,039,0161,1620723021,21.401 88,0007,0010,0904.2,+19.4,041,0153,1620723321,21.398 86,0006,0008,0904.4,+19.0,041,0153,1620723621,21.389 88,0009,0012,0903.8,+18.8,043,0175,1620724221,21.393 88,0007,0010,0904.1,+18.7,043,0148,1620724521,21.385 88,0006,0008,0903.9,+18.7,041,0139,1620724821,21.347 86,0006,0008,0904.1,+18.7,044,0148,1620725421,21.332 88,0010,0013,0904.0,+18.9,041,0142,1620725721,21.326 88,0008,0011,0904.1,+19.2,042,0143,1620726021,21.358 88,0006,0008,0904.1,+18.7,041,0158,1620726321,21.318 88,0006,0008,0904.3,+18.5,042,0157,1620726621,21.334 88,0006,0008,0904.2,+18.6,043,0149,1620726921,21.333 90,0004,0006,0904.0,+18.3,042,0155,1620727221,21.299 88,0004,0006,0904.2,+18.2,042,0145,1620727521,21.291 88,0005,0007,0904.4,+18.6,041,0147,1620727821,21.27 88,0006,0008,0904.2,+18.6,039,0159,1620728421,21.261 88,0004,0006,0904.3,+18.6,038,0156,1620728721,21.251 88,0008,0011,0904.1,+19.5,035,0155,1620729021,21.247 88,0007,0010,0904.0,+18.8,043,0152,1620729321,21.248 88,0008,0011,0903.9,+19.6,037,0143,1620729621,21.228 88,0007,0010,0904.2,+19.0,040,0162,1620729921,21.253 88,0007,0010,0904.0,+19.1,037,0148,1620730221,21.247 88,0009,0012,0904.1,+19.0,038,0160,1620730521,21.223 90,0004,0006,0904.0,+18.5,037,0136,1620731121,21.186 88,0006,0008,0904.1,+19.3,035,0159,1620731421,21.191 90,0013,0017,0903.7,+18.7,040,0167,1620732021,21.17 88,0008,0011,0903.8,+19.0,036,0155,1620732321,21.182 88,0006,0008,0904.0,+18.8,031,0160,1620732621,21.164 90,0015,0021,0904.0,+19.3,028,0167,1620733221,21.139 88,0005,0007,0903.9,+18.7,034,0169,1620733521,21.143 88,0005,0007,0903.9,+18.6,037,0161,1620733821,21.129 88,0008,0011,0904.0,+18.8,032,0129,1620734421,21.119 88,0008,0011,0903.8,+18.8,032,0182,1620734721,21.112 88,0005,0007,0903.8,+18.8,032,0167,1620735021,21.133 88,0005,0007,0903.6,+18.6,033,0159,1620735321,21.091 88,0012,0016,0903.8,+18.7,038,0168,1620735621,21.089 90,0006,0008,0903.5,+18.9,033,0159,1620736221,21.064 90,0006,0008,0903.6,+18.7,033,0147,1620736521,21.06 88,0009,0012,0903.7,+18.8,033,0147,1620736821,21.067 88,0005,0007,0903.9,+18.3,032,0159,1620737121,21.049 88,0008,0011,0903.6,+18.8,034,0125,1620737421,21.074 88,0004,0006,0903.3,+18.4,033,0138,1620737721,21.059 88,0005,0007,0903.2,+18.3,035,0151,1620738321,21.02 88,0007,0010,0903.1,+18.4,033,0164,1620738621,21.018 88,0010,0013,0903.5,+18.5,037,0129,1620738921,21.014 88,0005,0007,0903.2,+18.5,035,0146,1620739221,21.003 88,0014,0018,0903.1,+18.5,038,0167,1620739521,21.019 88,0013,0017,0903.1,+18.4,037,0161,1620739820,20.978 90,0010,0013,0903.0,+18.7,035,0150,1620740420,20.972 88,0011,0015,0902.9,+19.1,036,0147,1620740721,21.012 88,0025,0034,0902.7,+18.6,037,0155,1620741020,20.96 90,0017,0023,0902.7,+18.8,036,0165,1620741320,20.941 88,0017,0023,0902.7,+19.5,034,0155,1620741620,20.946 88,0034,0047,0902.8,+19.2,036,0164,1620741920,20.931 88,0009,0012,0902.6,+18.9,035,0146,1620742520,20.92 88,0012,0016,0902.6,+18.4,038,0141,1620742820,20.908 88,0010,0013,0902.7,+18.6,035,0145,1620743120,20.925 88,0009,0012,0902.7,+18.5,035,0176,1620743420,20.9 86,0008,0011,0902.7,+18.5,035,0151,1620743720,20.883 88,0007,0010,0902.4,+17.8,039,0170,1620744020,20.934 86,0005,0007,0902.3,+18.2,036,0148,1620744320,20.875 88,0006,0008,0902.4,+18.4,035,0161,1620744620,20.917 88,0014,0018,0902.4,+18.0,036,0179,1620744920,20.851 86,0010,0013,0902.9,+17.7,039,0173,1620745220,20.876 88,0007,0010,0902.5,+17.4,041,0152,1620745520,20.845 86,0008,0011,0902.3,+17.4,040,0167,1620745820,20.846 88,0008,0011,0902.3,+17.4,038,0174,1620746120,20.862 88,0008,0011,0902.3,+17.1,041,0154,1620746420,20.824 88,0015,0021,0902.2,+17.4,039,0169,1620746720,20.814 86,0022,0029,0902.6,+17.2,041,0156,1620747020,20.827 88,0015,0021,0902.5,+17.1,039,0138,1620747620,20.797 88,0013,0017,0902.4,+17.1,039,0142,1620747920,20.795 86,0004,0006,0902.2,+17.5,034,0154,1620748220,20.781 88,0012,0016,0902.4,+16.8,041,0175,1620748520,20.774 88,0005,0007,0902.2,+17.3,036,0156,1620748820,20.768 88,0005,0007,0902.1,+16.9,037,0158,1620749120,20.763 86,0011,0015,0902.2,+16.6,044,0188,1620749420,20.76 88,0005,0007,0902.1,+16.9,036,0138,1620749720,20.756 88,0008,0011,0902.2,+16.4,043,0172,1620750020,20.732 88,0012,0016,0902.4,+16.3,045,0147,1620750320,20.718 86,0007,0010,0902.6,+16.4,041,0146,1620750620,20.719 88,0010,0013,0902.5,+16.5,038,0151,1620750920,20.716 82,0005,0007,0902.6,+16.3,039,0162,1620751220,20.701 84,0004,0006,0902.3,+16.2,040,0139,1620751520,20.702 88,0009,0012,0902.3,+16.1,039,0160,1620751820,20.69 88,0008,0011,0902.5,+15.9,042,0143,1620752120,20.675 88,0005,0007,0902.1,+15.4,045,0162,1620752420,20.669 88,0012,0016,0902.2,+15.2,047,0154,1620752720,20.665 88,0007,0010,0902.3,+15.0,044,0168,1620753020,20.652 88,0007,0010,0902.1,+14.1,050,0155,1620753620,20.636 88,0006,0008,0902.6,+13.8,050,0149,1620753920,20.682 88,0007,0010,0902.2,+13.5,053,0158,1620754220,20.623 88,0007,0010,0902.1,+13.4,053,0147,1620754520,20.653 88,0004,0006,0902.2,+13.4,053,0162,1620754820,20.648 88,0003,0005,0902.1,+13.1,053,0169,1620755120,20.6 88,0005,0007,0902.3,+13.0,053,0153,1620755420,20.602 88,0012,0016,0902.2,+12.5,054,0158,1620755720,20.592 88,0006,0008,0902.1,+12.3,056,0164,1620756020,20.581 88,0006,0008,0902.3,+12.0,056,0157,1620756320,20.625 86,0006,0008,0902.1,+11.9,056,0164,1620756620,20.57 90,0006,0008,0902.3,+11.7,056,0153,1620756920,20.61 88,0003,0005,0902.2,+11.6,056,0134,1620757220,20.555 88,0007,0010,0902.2,+11.3,057,0173,1620757520,20.545 90,0006,0008,0902.6,+11.8,055,0159,1620757820,20.551 88,0007,0010,0902.4,+11.0,058,0149,1620758420,20.532 88,0009,0012,0902.7,+11.1,057,0153,1620758720,20.535 88,0010,0013,0902.5,+10.8,058,0151,1620759020,20.521 90,0007,0010,0902.4,+10.3,061,0151,1620759320,20.512 88,0010,0013,0902.5,+10.3,060,0163,1620759620,20.504 90,0011,0015,0902.5,+09.9,061,0140,1620759920,20.496 88,0012,0016,0902.4,+10.3,059,0150,1620760220,20.513 88,0011,0015,0902.6,+09.7,062,0147,1620760520,20.483 88,0012,0016,0902.7,+10.1,060,0136,1620760820,20.471 88,0008,0011,0902.3,+10.3,061,0170,1620761120,20.469 88,0011,0015,0902.3,+10.1,060,0147,1620761420,20.471 88,0010,0013,0902.4,+09.9,061,0146,1620761720,20.5 88,0012,0016,0902.3,+10.3,059,0160,1620762020,20.455 88,0011,0015,0902.4,+09.6,061,0158,1620762620,20.446 88,0012,0016,0902.2,+09.4,061,0152,1620762920,20.444 88,0011,0015,0902.5,+09.4,061,0152,1620763220,20.44 88,0009,0012,0902.1,+09.1,062,0162,1620763520,20.427 90,0011,0015,0902.4,+09.6,061,0152,1620763820,20.417 88,0013,0017,0902.2,+09.1,061,0142,1620764120,20.425 88,0009,0012,0902.2,+09.7,060,0146,1620764420,20.452 88,0010,0013,0902.1,+09.4,062,0172,1620764720,20.453 88,0011,0015,0902.0,+09.5,060,0153,1620765020,20.399 88,0008,0011,0902.1,+09.3,062,0170,1620765320,20.378 86,0008,0011,0902.1,+08.8,063,0140,1620765620,20.377 88,0011,0015,0902.4,+09.2,062,0150,1620765920,20.389 90,0008,0011,0902.5,+08.4,063,0158,1620766220,20.377 90,0009,0012,0902.4,+08.0,065,0154,1620766520,20.388 90,0008,0011,0902.2,+08.3,063,0157,1620766820,20.396 88,0009,0012,0902.0,+08.2,063,0172,1620767120,20.333 88,0009,0012,0902.1,+08.4,063,0146,1620767420,20.342 88,0009,0012,0902.2,+08.8,062,0147,1620767720,20.318 88,0010,0013,0902.6,+08.1,063,0144,1620768020,20.317 88,0011,0015,0902.2,+07.9,065,0159,1620768320,20.307 90,0009,0012,0902.0,+07.4,066,0167,1620768620,20.309 88,0009,0012,0902.0,+08.6,062,0158,1620768920,20.294 88,0012,0016,0902.0,+08.6,061,0170,1620769220,20.285 88,0007,0010,0902.0,+08.5,062,0145,1620769520,20.275 88,0008,0011,0901.9,+08.5,062,0147,1620769820,20.274 90,0008,0011,0902.1,+07.4,065,0150,1620770120,20.262 88,0011,0015,0901.9,+08.2,063,0175,1620770420,20.255 90,0008,0011,0901.9,+08.0,063,0157,1620770720,20.255 88,0009,0012,0902.0,+07.4,064,0154,1620771020,20.285 88,0009,0012,0901.5,+07.9,063,0158,1620771320,20.238 90,0008,0011,0901.8,+07.9,063,0138,1620771620,20.237 88,0009,0012,0901.4,+07.1,065,0143,1620771920,20.24 86,0006,0008,0901.5,+08.0,063,0159,1620772220,20.233 88,0004,0006,0901.4,+07.6,064,0172,1620772520,20.227 88,0006,0008,0901.4,+07.6,064,0161,1620772820,20.228 88,0006,0008,0901.4,+07.1,065,0143,1620773120,20.225 90,0007,0010,0901.3,+06.6,067,0156,1620773420,20.207 88,0007,0010,0900.9,+06.8,066,0155,1620773720,20.206 88,0006,0008,0900.9,+07.5,063,0152,1620774020,20.185 90,0007,0010,0901.0,+07.5,063,0151,1620774320,20.187 88,0006,0008,0901.0,+07.6,063,0154,1620774620,20.181 86,0007,0010,0901.0,+07.6,063,0171,1620774920,20.171 90,0007,0010,0900.8,+07.6,062,0167,1620775220,20.179 86,0007,0010,0900.4,+07.0,064,0153,1620775520,20.166 90,0007,0010,0900.7,+07.1,064,0166,1620775820,20.164 90,0007,0010,0900.8,+07.2,063,0166,1620776120,20.156 90,0007,0010,0900.6,+07.3,063,0142,1620776420,20.145 90,0007,0010,0900.5,+07.4,063,0179,1620776720,20.149 88,0006,0008,0900.4,+07.0,064,0158,1620777020,20.13 90,0007,0010,0900.6,+07.0,063,0180,1620777320,20.127 90,0007,0010,0900.1,+06.7,064,0184,1620777920,20.122 90,0006,0008,0900.3,+06.9,064,0156,1620778220,20.115 88,0006,0008,0900.4,+07.0,063,0173,1620778520,20.116 90,0006,0008,0900.1,+06.8,064,0131,1620778820,20.094 88,0005,0007,0900.4,+06.9,063,0177,1620779120,20.102 90,0007,0010,0900.0,+06.7,063,0149,1620779720,20.091 90,0007,0010,0900.0,+06.8,063,0154,1620780020,20.075 90,0006,0008,0900.0,+06.8,062,0135,1620780320,20.069 90,0006,0008,0899.8,+06.6,063,0161,1620780920,20.054 90,0006,0008,0899.5,+05.9,065,0185,1620781220,20.049 90,0005,0007,0899.6,+06.1,065,0171,1620781820,20.063 88,0007,0010,0899.3,+06.4,063,0157,1620782120,20.047 90,0006,0008,0899.5,+06.1,064,0163,1620783020,20.041 90,0005,0007,0899.2,+05.5,066,0162,1620783320,20.014 90,0006,0008,0899.0,+05.8,065,0166,1620783620,20.016 88,0010,0013,0899.3,+06.1,064,0168,1620784220,20.005 90,0006,0008,0898.9,+06.1,064,0157,1620784520,20.015 90,0005,0007,0899.0,+05.9,064,0145,1620785419,19.973 88,0005,0007,0898.7,+05.2,065,0153,1620785719,19.966 90,0005,0007,0898.6,+05.9,063,0167,1620786019,19.971 90,0006,0008,0898.5,+05.9,064,0159,1620786319,19.961 90,0005,0007,0898.6,+05.9,064,0152,1620786619,19.963 90,0005,0007,0898.6,+05.9,063,0172,1620787519,19.943 90,0006,0008,0898.5,+05.8,063,0163,1620787819,19.932 90,0006,0008,0898.6,+05.7,065,0155,1620788119,19.928 90,0008,0011,0898.5,+05.9,064,0167,1620788419,19.931 90,0006,0008,0898.7,+05.7,064,0195,1620788719,19.919 90,0005,0007,0898.6,+05.7,064,0170,1620789019,19.922 90,0006,0008,0898.6,+05.7,064,0161,1620789619,19.914 88,0007,0010,0898.6,+05.6,064,0149,1620789919,19.905 90,0006,0008,0898.4,+05.7,064,0165,1620790819,19.889 88,0008,0011,0898.4,+05.8,065,0160,1620791119,19.895 90,0013,0017,0898.2,+05.9,065,0170,1620792019,19.87 90,0010,0013,0898.3,+05.9,065,0158,1620792319,19.872 90,0008,0011,0898.6,+06.0,064,0172,1620792619,19.858 90,0008,0011,0898.4,+05.0,069,0153,1620792919,19.873 90,0008,0011,0898.0,+05.2,068,0135,1620793219,19.84 88,0007,0010,0898.1,+06.2,065,0151,1620793519,19.839 90,0006,0008,0898.0,+06.4,065,0143,1620793819,19.83 88,0012,0016,0898.4,+06.6,065,0157,1620794119,19.82 90,0007,0010,0898.1,+06.8,064,0168,1620794419,19.819 90,0045,0060,0898.1,+07.3,064,0165,1620795019,19.815 90,0012,0016,0897.9,+07.2,066,0159,1620795319,19.805 88,0009,0012,0897.8,+07.6,065,0177,1620795619,19.795 88,0009,0012,0897.8,+08.5,066,0182,1620796219,19.783 90,0007,0010,0898.0,+08.7,064,0146,1620796519,19.776 86,0008,0011,0898.1,+09.5,065,0164,1620797419,19.761 88,0008,0011,0898.0,+10.2,064,0147,1620797719,19.755 88,0006,0008,0897.9,+10.4,064,0148,1620798319,19.732 88,0009,0012,0898.0,+10.6,064,0147,1620798619,19.755 88,0006,0008,0897.7,+11.3,062,0173,1620799519,19.721 88,0007,0010,0897.8,+13.0,060,0169,1620800419,19.697 88,0007,0010,0897.8,+13.8,056,0143,1620800719,19.713 86,0009,0012,0897.3,+15.7,047,0153,1620801619,19.668 88,0006,0008,0897.7,+16.3,049,0178,1620802219,19.657 88,0007,0010,0897.4,+17.3,044,0173,1620802519,19.643 86,0009,0012,0897.3,+17.0,045,0157,1620802819,19.645 88,0008,0011,0897.4,+17.0,045,0158,1620803419,19.631 88,0009,0012,0897.3,+17.0,046,0151,1620803719,19.627 88,0008,0011,0896.9,+17.2,044,0155,1620804619,19.595 88,0007,0010,0896.8,+17.5,046,0156,1620804919,19.6 88,0011,0015,0896.9,+19.1,040,0152,1620805519,19.606 88,0006,0008,0896.9,+19.6,039,0166,1620805819,19.584 86,0007,0010,0897.2,+18.6,040,0181,1620806419,19.571 88,0007,0010,0897.0,+18.1,044,0163,1620806719,19.561 88,0005,0007,0896.7,+18.0,043,0174,1620807619,19.538 86,0006,0008,0896.9,+18.4,043,0200,1620807919,19.539 88,0006,0008,0897.1,+18.2,042,0174,1620808219,19.524 88,0004,0006,0896.9,+18.1,043,0159,1620808519,19.513 86,0005,0007,0897.0,+18.4,042,0145,1620808819,19.502 82,0005,0007,0897.0,+18.1,044,0152,1620809419,19.495 88,0008,0011,0897.1,+18.1,046,0154,1620809719,19.49 88,0006,0008,0896.9,+18.0,045,0142,1620810619,19.462 88,0006,0008,0896.6,+18.3,043,0160,1620810919,19.45 86,0006,0008,0896.6,+17.7,045,0185,1620811519,19.435 86,0005,0007,0896.6,+18.1,049,0156,1620811819,19.433 88,0005,0007,0896.6,+17.3,047,0161,1620812119,19.426 86,0005,0007,0896.5,+17.2,047,0161,1620812419,19.397 88,0005,0007,0896.4,+18.2,045,0176,1620812719,19.427 86,0006,0008,0896.5,+18.0,045,0174,1620813019,19.406 88,0005,0007,0896.4,+18.5,043,0160,1620813619,19.375 88,0005,0007,0896.6,+17.3,049,0162,1620813919,19.363 88,0004,0006,0896.4,+17.7,045,0153,1620814819,19.38 86,0004,0006,0896.5,+18.7,043,0153,1620815119,19.372 86,0009,0012,0896.7,+17.9,047,0174,1620815719,19.341 88,0005,0007,0896.1,+17.3,047,0165,1620816019,19.351 88,0005,0007,0896.5,+18.0,045,0152,1620816319,19.354 88,0005,0007,0896.3,+18.8,043,0146,1620816619,19.332 88,0006,0008,0896.6,+17.4,047,0170,1620816919,19.31 82,0004,0006,0896.4,+18.1,046,0171,1620817219,19.299 88,0005,0007,0896.5,+17.9,044,0155,1620817519,19.289 86,0005,0007,0896.4,+17.3,046,0188,1620817819,19.28 86,0006,0008,0896.3,+18.2,043,0165,1620818119,19.279 88,0006,0008,0896.2,+18.5,043,0148,1620818419,19.303 88,0004,0006,0896.5,+17.2,046,0173,1620818719,19.268 88,0006,0008,0896.6,+17.3,046,0161,1620819019,19.288 88,0005,0007,0896.4,+16.9,048,0141,1620819319,19.247 88,0005,0007,0896.6,+17.5,044,0146,1620819619,19.242 86,0007,0010,0896.4,+17.2,045,0146,1620819919,19.239 86,0004,0006,0896.4,+17.8,043,0149,1620820219,19.232 86,0006,0008,0896.6,+17.0,047,0147,1620820819,19.212 88,0006,0008,0896.3,+16.9,047,0148,1620821119,19.203 88,0008,0011,0896.5,+17.3,047,0157,1620821719,19.186 86,0005,0007,0896.5,+17.2,046,0167,1620822019,19.277 88,0005,0007,0896.4,+17.0,048,0147,1620822319,19.179 88,0006,0008,0896.3,+16.7,048,0169,1620822919,19.172 88,0006,0008,0896.6,+16.5,051,0171,1620823219,19.162 88,0005,0007,0896.2,+15.6,049,0152,1620823819,19.134 88,0008,0011,0896.3,+16.1,050,0165,1620824119,19.119 86,0005,0007,0896.4,+15.9,051,0172,1620824419,19.109 88,0006,0008,0896.3,+15.9,050,0151,1620825019,19.105 88,0007,0010,0896.0,+15.9,050,0158,1620825919,19.072 88,0013,0017,0896.2,+16.0,051,0138,1620826219,19.077 88,0010,0013,0896.1,+15.4,051,0170,1620826819,19.06 88,0007,0010,0896.3,+15.2,053,0158,1620827119,19.039 86,0018,0024,0896.5,+14.9,059,0147,1620827719,19.03 88,0006,0008,0896.4,+15.1,061,0163,1620828019,19.058 88,0027,0037,0896.5,+15.3,061,0182,1620828319,19.042 88,0005,0007,0896.4,+15.3,063,0141,1620828619,19.002 88,0006,0008,0896.5,+14.9,063,0165,1620828919,19.01 88,0048,0065,0896.7,+14.5,067,0155,1620829518,18.988 88,0007,0010,0896.3,+13.8,069,0178,1620829818,18.972 86,0007,0010,0896.3,+14.3,068,0156,1620830118,18.97 88,0020,0027,0896.3,+14.7,062,0153,1620830418,18.957 86,0017,0023,0896.1,+14.7,063,0160,1620830718,18.983 88,0013,0017,0896.5,+14.5,066,0152,1620831019,19.007 88,0010,0013,0895.9,+14.6,065,0157,1620831918,18.932 88,0011,0015,0895.8,+14.6,063,0153,1620832218,18.932 88,0007,0010,0895.1,+14.6,066,0168,1620833118,18.896 88,0017,0023,0895.3,+14.2,063,0154,1620833418,18.89 88,0010,0013,0895.2,+14.0,063,0155,1620834018,18.924 88,0015,0021,0895.6,+13.9,064,0162,1620834318,18.882 88,0016,0022,0895.4,+13.8,065,0165,1620834618,18.863 88,0006,0008,0895.1,+13.5,068,0171,1620834918,18.853 86,0007,0010,0895.4,+13.8,069,0144,1620835218,18.859 88,0009,0012,0895.0,+13.3,070,0150,1620836118,18.839 88,0021,0028,0895.1,+13.3,070,0145,1620836418,18.826 88,0007,0010,0894.8,+13.5,071,0140,1620837018,18.819 88,0007,0010,0894.9,+13.7,070,0155,1620837318,18.806 88,0007,0010,0895.1,+13.7,070,0142,1620837918,18.801 88,0067,0091,0895.2,+13.6,071,0189,1620838218,18.779 86,0006,0008,0895.2,+13.4,072,0150,1620839118,18.739 88,0013,0017,0895.5,+13.2,070,0167,1620840018,18.716 88,0012,0016,0895.8,+13.3,070,0149,1620840318,18.724 88,0010,0013,0896.0,+13.4,069,0160,1620840918,18.704 88,0011,0015,0895.7,+13.5,067,0173,1620841218,18.703 88,0007,0010,0895.9,+12.9,070,0181,1620841518,18.691 88,0007,0010,0896.0,+12.9,072,0168,1620841818,18.684 88,0007,0010,0895.9,+12.8,071,0163,1620842118,18.678 86,0009,0012,0896.2,+13.0,070,0149,1620842418,18.692 88,0010,0013,0896.1,+12.1,073,0176,1620842718,18.673 88,0033,0045,0896.1,+12.1,076,0157,1620843018,18.659 86,0013,0017,0895.8,+12.0,078,0163,1620843318,18.657 88,0007,0010,0894.9,+11.6,076,0163,1620843618,18.65 86,0013,0017,0895.1,+12.5,074,0166,1620843918,18.652 88,0019,0026,0895.3,+12.2,075,0181,1620844218,18.64 88,0012,0016,0895.9,+12.4,077,0178,1620844518,18.625 88,0014,0018,0895.8,+11.9,076,0171,1620844818,18.615 88,0015,0021,0896.0,+12.1,077,0155,1620845118,18.62 88,0011,0015,0895.7,+12.0,077,0169,1620845418,18.605 86,0010,0013,0895.5,+11.8,077,0158,1620845718,18.593 88,0011,0015,0895.9,+11.9,077,0165,1620846018,18.58 88,0018,0024,0895.8,+12.5,073,0160,1620846318,18.596 88,0012,0016,0895.6,+11.9,076,0197,1620846618,18.581 86,0012,0016,0895.8,+11.6,076,0160,1620846918,18.567 88,0011,0015,0895.9,+11.8,075,0169,1620847218,18.591 88,0010,0013,0896.0,+11.5,076,0155,1620847518,18.578 86,0012,0016,0896.6,+11.9,076,0169,1620847818,18.56 88,0010,0013,0896.4,+11.7,075,0169,1620848118,18.549 88,0008,0011,0896.5,+11.5,076,0153,1620848418,18.549 88,0007,0010,0896.4,+11.5,077,0136,1620848718,18.526 86,0008,0011,0896.8,+11.3,075,0171,1620849018,18.52 86,0007,0010,0896.5,+11.4,076,0162,1620849318,18.51 86,0008,0011,0896.6,+11.4,077,0188,1620849618,18.511 88,0031,0043,0896.5,+11.3,076,0163,1620850218,18.519 86,0011,0015,0896.8,+11.3,076,0189,1620850518,18.505 88,0021,0028,0896.4,+11.5,077,0172,1620850818,18.484 88,0049,0066,0896.4,+11.5,074,0150,1620851118,18.472 88,0013,0017,0896.5,+11.7,075,0165,1620851418,18.467 88,0011,0015,0896.6,+11.2,077,0186,1620851718,18.49 88,0014,0018,0896.5,+11.5,076,0164,1620852018,18.454 88,0015,0021,0896.5,+11.1,077,0158,1620852318,18.456 88,0015,0021,0896.2,+11.2,076,0165,1620852618,18.443 88,0014,0018,0896.2,+11.3,077,0155,1620852918,18.444 86,0014,0018,0896.3,+11.3,076,0131,1620853218,18.43 88,0017,0023,0896.4,+11.4,077,0160,1620853518,18.429 88,0016,0022,0896.2,+11.6,076,0142,1620853818,18.419 90,0014,0018,0896.1,+11.2,076,0158,1620854118,18.401 88,0011,0015,0896.4,+11.4,076,0158,1620854418,18.403 86,0013,0017,0896.1,+11.1,076,0163,1620854718,18.397 88,0015,0021,0896.2,+11.3,077,0165,1620855018,18.395 88,0013,0017,0896.0,+11.3,077,0165,1620855318,18.372 84,0012,0016,0896.4,+11.4,076,0158,1620855618,18.365 88,0013,0017,0895.9,+11.5,076,0160,1620855918,18.364 88,0014,0018,0896.0,+11.5,076,0163,1620856218,18.357 88,0012,0016,0896.1,+11.2,076,0144,1620856518,18.36 88,0013,0017,0896.1,+11.4,075,0175,1620856818,18.359 88,0012,0016,0896.1,+11.4,075,0152,1620857118,18.344 88,0012,0016,0895.9,+11.4,076,0151,1620857418,18.337 88,0013,0017,0896.0,+11.4,076,0156,1620857718,18.329 88,0013,0017,0895.7,+11.3,075,0165,1620858018,18.318 88,0012,0016,0895.6,+11.4,076,0179,1620858318,18.313 88,0012,0016,0895.4,+11.3,076,0152,1620858618,18.311 88,0013,0017,0895.3,+11.3,075,0158,1620858918,18.322 88,0013,0017,0895.3,+11.4,075,0160,1620859218,18.298 88,0013,0017,0895.5,+11.3,075,0170,1620859518,18.293 88,0013,0017,0895.7,+11.1,074,0160,1620859818,18.297 86,0013,0017,0895.6,+10.9,075,0134,1620860118,18.309 90,0014,0018,0895.4,+10.6,077,0157,1620860418,18.275 88,0012,0016,0895.4,+11.2,075,0146,1620860718,18.274 88,0012,0016,0895.4,+11.2,075,0147,1620861018,18.264 88,0012,0016,0895.6,+11.2,074,0145,1620861318,18.265 88,0012,0016,0895.4,+11.1,074,0145,1620861618,18.242 86,0016,0022,0895.1,+11.0,074,0165,1620861918,18.241 88,0013,0017,0895.3,+11.1,075,0171,1620862218,18.223 88,0009,0012,0895.4,+10.8,073,0140,1620862518,18.223 88,0008,0011,0895.2,+10.5,074,0175,1620862818,18.224 88,0007,0010,0894.9,+10.6,074,0155,1620863418,18.197 88,0009,0012,0895.0,+10.3,074,0178,1620863718,18.184 88,0006,0008,0895.2,+10.1,073,0160,1620864018,18.184 88,0007,0010,0894.9,+10.0,075,0161,1620864318,18.183 88,0007,0010,0894.8,+10.2,074,0147,1620864618,18.182 86,0009,0012,0895.1,+10.2,073,0159,1620864918,18.174 86,0012,0016,0895.0,+09.7,074,0153,1620865218,18.183 88,0008,0011,0895.1,+10.0,073,0147,1620865518,18.168 88,0007,0010,0895.1,+09.5,073,0160,1620865818,18.166 88,0007,0010,0894.8,+09.4,073,0173,1620866118,18.151 88,0007,0010,0895.0,+08.9,074,0184,1620866418,18.162 88,0007,0010,0894.9,+09.0,073,0147,1620866718,18.135 90,0007,0010,0895.0,+08.7,073,0139,1620867018,18.141 88,0007,0010,0895.0,+09.2,073,0134,1620867618,18.118 88,0007,0010,0895.1,+08.9,073,0159,1620867918,18.12 88,0007,0010,0895.0,+08.9,072,0161,1620868218,18.119 86,0007,0010,0895.0,+08.7,072,0169,1620868818,18.109 88,0007,0010,0894.9,+08.4,073,0162,1620869118,18.105 88,0008,0011,0895.0,+08.6,074,0183,1620869418,18.083 88,0009,0012,0895.1,+09.0,073,0168,1620869718,18.075 90,0008,0011,0895.0,+09.1,073,0167,1620870018,18.076 88,0007,0010,0895.0,+08.4,073,0158,1620870318,18.072 88,0007,0010,0894.6,+08.4,072,0175,1620870918,18.062 88,0007,0010,0894.8,+08.3,072,0147,1620871218,18.053 86,0008,0011,0895.2,+08.2,074,0184,1620871518,18.049 88,0007,0010,0894.9,+08.2,072,0152,1620871818,18.053 88,0008,0011,0894.8,+08.5,072,0169,1620872118,18.033 90,0008,0011,0894.7,+07.9,074,0149,1620872418,18.029 88,0009,0012,0895.0,+07.9,074,0167,1620872718,18.025 86,0009,0012,0894.9,+07.7,073,0154,1620873318,18.013 88,0007,0010,0895.1,+07.8,073,0131,1620873618,18.011 88,0007,0010,0894.7,+07.7,073,0156,1620873917,17.988 88,0007,0010,0894.9,+08.0,072,0172,1620874217,17.991 86,0007,0010,0895.1,+07.8,072,0137,1620874517,17.992 88,0008,0011,0894.7,+07.6,072,0151,1620874817,17.99 88,0006,0008,0894.7,+08.2,072,0171,1620875117,17.981 88,0007,0010,0894.8,+07.7,073,0138,1620875417,17.979 90,0006,0008,0894.5,+07.4,074,0150,1620875717,17.968 88,0007,0010,0894.8,+07.6,072,0155,1620876017,17.95 88,0006,0008,0894.4,+07.5,072,0156,1620876317,17.952 88,0006,0008,0894.6,+07.5,072,0157,1620876617,17.939 88,0008,0011,0894.7,+08.2,072,0166,1620876917,17.957 90,0011,0015,0894.7,+08.2,073,0154,1620877217,17.937 88,0008,0011,0894.9,+08.4,072,0133,1620877517,17.93 88,0011,0015,0894.8,+08.0,074,0157,1620877817,17.918 88,0011,0015,0894.8,+07.5,075,0172,1620878117,17.906 88,0012,0016,0895.0,+07.5,075,0166,1620878417,17.896 88,0011,0015,0894.8,+07.6,075,0159,1620878717,17.887 88,0010,0013,0894.9,+07.8,074,0139,1620879017,17.881 88,0011,0015,0895.1,+07.8,075,0145,1620879317,17.884 88,0012,0016,0894.8,+08.0,075,0149,1620879617,17.91 88,0011,0015,0894.6,+08.5,073,0163,1620879917,17.872 88,0007,0010,0894.7,+08.7,072,0164,1620880217,17.868 99,0010,0013,0894.7,+08.4,073,0170,1620880517,17.876 90,0011,0015,0895.1,+09.1,072,0159,1620880817,17.867 88,0016,0022,0894.9,+08.9,072,0152,1620881117,17.857 88,0011,0015,0894.8,+08.6,074,0150,1620881717,17.861 88,0011,0015,0894.8,+09.2,073,0144,1620882017,17.84 88,0010,0013,0894.8,+10.1,071,0161,1620882317,17.849 88,0034,0047,0894.7,+10.2,071,0164,1620882917,17.816 88,0027,0037,0894.8,+10.6,072,0162,1620883517,17.805 88,0029,0039,0894.8,+11.4,069,0152,1620883817,17.798 88,0022,0029,0894.8,+11.0,070,0158,1620884117,17.793 88,0018,0024,0894.8,+10.8,071,0169,1620884417,17.778 88,0016,0022,0895.0,+11.2,070,0138,1620884717,17.77 86,0020,0027,0894.9,+11.8,070,0138,1620885017,17.762 84,0021,0028,0895.1,+12.5,070,0167,1620885617,17.762 88,0015,0021,0894.8,+12.7,069,0152,1620885917,17.751 88,0014,0018,0894.9,+13.1,070,0169,1620886217,17.764 86,0012,0016,0894.9,+13.4,070,0145,1620886517,17.729 86,0013,0017,0894.9,+14.0,065,0155,1620886817,17.731 88,0012,0016,0895.0,+14.5,068,0142,1620887117,17.721 86,0012,0016,0894.8,+14.8,064,0156,1620887417,17.718 88,0012,0016,0894.8,+15.3,061,0145,1620887717,17.708 88,0008,0011,0894.8,+15.6,060,0197,1620888017,17.724 88,0011,0015,0894.8,+15.7,058,0144,1620888317,17.702 88,0019,0026,0894.7,+16.1,058,0172,1620888617,17.691 86,0007,0010,0895.2,+15.9,058,0179,1620888917,17.681 86,0011,0015,0895.0,+16.1,056,0156,1620889217,17.685 86,0007,0010,0895.4,+16.3,057,0155,1620889517,17.685 88,0012,0016,0894.9,+16.5,055,0175,1620889817,17.69 88,0011,0015,0895.2,+16.6,056,0158,1620890117,17.663 88,0010,0013,0894.9,+16.5,054,0178,1620890417,17.65 88,0009,0012,0894.9,+16.6,054,0151,1620891017,17.639 86,0007,0010,0894.9,+17.0,052,0146,1620891317,17.649 86,0009,0012,0895.1,+17.0,050,0162,1620891917,17.617 88,0008,0011,0895.1,+17.1,052,0154,1620892217,17.608 88,0008,0011,0895.0,+16.6,052,0151,1620892517,17.601 88,0006,0008,0894.6,+17.7,054,0172,1620892817,17.595 88,0008,0011,0894.6,+16.9,053,0148,1620893117,17.585 88,0007,0010,0894.9,+17.8,050,0153,1620893417,17.585 88,0009,0012,0894.8,+17.6,046,0147,1620894017,17.572 88,0006,0008,0894.9,+17.3,050,0146,1620894317,17.568 88,0008,0011,0894.8,+16.3,052,0126,1620894617,17.56 88,0007,0010,0895.0,+16.3,052,0184,1620894917,17.545 88,0008,0011,0895.1,+15.9,053,0174,1620895217,17.535 88,0009,0012,0894.8,+15.7,053,0167,1620895517,17.55 88,0006,0008,0895.0,+15.6,053,0170,1620895817,17.505 88,0008,0011,0894.8,+15.6,054,0159,1620896117,17.51 88,0006,0008,0894.7,+15.5,056,0173,1620896417,17.503 88,0007,0010,0895.0,+15.5,054,0147,1620896717,17.502 88,0008,0011,0894.7,+15.5,054,0142,1620897017,17.488 88,0007,0010,0894.8,+16.0,054,0125,1620897317,17.487 86,0007,0010,0894.6,+16.0,053,0169,1620897617,17.48 88,0006,0008,0894.5,+16.3,053,0168,1620897917,17.461 88,0006,0008,0894.5,+16.8,052,0149,1620898217,17.455 88,0012,0016,0894.5,+17.5,047,0153,1620898517,17.463 88,0007,0010,0894.6,+16.3,052,0160,1620898817,17.445 82,0006,0008,0894.8,+16.2,051,0147,1620899117,17.431 88,0006,0008,0894.4,+16.7,047,0163,1620899417,17.425 88,0007,0010,0894.6,+15.9,051,0163,1620900017,17.421 88,0007,0010,0894.3,+15.9,052,0174,1620900317,17.413 88,0006,0008,0894.4,+15.8,051,0173,1620900617,17.405 88,0005,0007,0894.4,+15.9,050,0155,1620900917,17.403 88,0006,0008,0894.5,+16.0,051,0150,1620901217,17.381 86,0005,0007,0894.4,+15.8,050,0173,1620901517,17.387 88,0005,0007,0894.6,+15.9,042,0156,1620901817,17.385 88,0005,0007,0894.4,+16.2,045,0157,1620902117,17.383 88,0005,0007,0894.4,+16.2,047,0161,1620902417,17.351 86,0005,0007,0894.3,+16.0,049,0166,1620902717,17.343 88,0005,0007,0894.4,+16.2,045,0131,1620903017,17.342 86,0006,0008,0894.0,+16.1,046,0149,1620903317,17.337 88,0006,0008,0894.5,+16.4,043,0142,1620903617,17.327 88,0006,0008,0894.3,+16.3,043,0153,1620903917,17.32 88,0006,0008,0894.3,+16.2,046,0146,1620904217,17.3 88,0005,0007,0894.2,+16.2,047,0158,1620904517,17.303 88,0006,0008,0894.4,+16.3,045,0166,1620904817,17.296 88,0005,0007,0894.2,+16.1,049,0170,1620905117,17.29 88,0005,0007,0894.4,+16.3,046,0155,1620905417,17.276 88,0007,0010,0894.3,+16.6,045,0163,1620905717,17.274 86,0007,0010,0894.2,+16.2,050,0159,1620906017,17.258 88,0006,0008,0894.4,+16.8,047,0154,1620906317,17.268 88,0007,0010,0894.2,+17.0,047,0185,1620906617,17.262 88,0006,0008,0894.3,+16.4,053,0161,1620906917,17.25 88,0009,0012,0894.1,+17.0,051,0163,1620907217,17.245 88,0009,0012,0894.1,+16.9,050,0145,1620907517,17.231 88,0014,0018,0894.0,+16.9,050,0187,1620907817,17.229 86,0007,0010,0893.9,+16.5,051,0192,1620908117,17.248 88,0008,0011,0894.3,+16.7,052,0170,1620908417,17.208 88,0008,0011,0894.1,+17.0,052,0145,1620908717,17.215 86,0007,0010,0894.3,+16.6,053,0155,1620909017,17.196 88,0010,0013,0893.9,+16.9,050,0178,1620909317,17.193 88,0008,0011,0894.0,+16.5,053,0163,1620909617,17.208 86,0011,0015,0893.9,+17.1,053,0170,1620909917,17.174 88,0010,0013,0893.7,+16.5,052,0164,1620910217,17.162 86,0012,0016,0893.5,+16.9,054,0164,1620910517,17.187 86,0009,0012,0894.0,+16.8,053,0192,1620910817,17.144 88,0008,0011,0893.8,+17.2,052,0147,1620911117,17.143 88,0008,0011,0893.7,+16.7,051,0162,1620911417,17.125 88,0007,0010,0893.4,+16.4,053,0170,1620911717,17.139 88,0008,0011,0893.8,+16.2,053,0168,1620912017,17.117 88,0008,0011,0893.7,+16.3,054,0145,1620912317,17.14 88,0007,0010,0893.9,+16.0,053,0165,1620912617,17.098 88,0010,0013,0893.7,+16.0,055,0196,1620912917,17.14 88,0009,0012,0893.6,+15.9,053,0156,1620913217,17.087 88,0009,0012,0893.6,+15.7,055,0141,1620913517,17.078 86,0012,0016,0893.6,+15.8,053,0161,1620914117,17.074 88,0012,0016,0894.3,+15.4,054,0168,1620914417,17.055 88,0009,0012,0894.5,+15.1,055,0175,1620914717,17.043 88,0009,0012,0894.3,+15.0,056,0171,1620915017,17.047 88,0009,0012,0894.0,+14.7,054,0181,1620915317,17.039 88,0009,0012,0893.9,+14.8,054,0176,1620915617,17.035 88,0018,0024,0893.8,+14.7,053,0135,1620915917,17.028 88,0029,0039,0893.7,+14.7,054,0153,1620916217,17.027 86,0019,0026,0893.9,+14.5,056,0157,1620916517,17.018 88,0011,0015,0894.0,+14.2,057,0156,1620917416,16.995 88,0012,0016,0894.3,+14.1,057,0184,1620917716,16.983 88,0015,0021,0894.0,+14.2,057,0170,1620918016,16.979 88,0014,0018,0894.0,+14.3,056,0170,1620918316,16.955 88,0105,0140,0894.2,+13.9,058,0148,1620918616,16.954 88,0028,0038,0893.6,+14.2,058,0147,1620918916,16.953 88,0027,0037,0893.6,+14.2,059,0156,1620919216,16.953 86,0027,0037,0893.3,+14.3,057,0160,1620919516,16.986 88,0022,0029,0893.5,+14.1,057,0164,1620919816,16.936 88,0016,0022,0893.5,+14.1,057,0169,1620920116,16.978 88,0023,0031,0893.7,+14.2,057,0153,1620920416,16.927 88,0030,0042,0893.6,+14.1,059,0167,1620920716,16.948 88,0022,0029,0893.6,+14.1,059,0181,1620921016,16.906 88,0015,0021,0893.5,+14.1,059,0141,1620921316,16.901 88,0021,0028,0893.3,+13.9,060,0183,1620921616,16.891 88,0014,0018,0893.3,+13.5,062,0173,1620921916,16.894 86,0017,0023,0893.4,+13.5,062,0138,1620922216,16.886 88,0013,0017,0893.7,+13.6,063,0160,1620922516,16.873 88,0011,0015,0893.7,+13.6,062,0148,1620922816,16.868 88,0010,0013,0893.8,+13.8,062,0144,1620923116,16.868 88,0021,0028,0894.2,+14.0,062,0143,1620923416,16.887 88,0016,0022,0894.4,+13.8,063,0161,1620923716,16.85 88,0023,0031,0894.4,+14.1,060,0143,1620924016,16.852 88,0026,0036,0894.2,+14.0,062,0165,1620924316,16.844 88,0012,0016,0893.8,+13.7,066,0157,1620924616,16.867 88,0020,0027,0894.0,+13.9,066,0166,1620924916,16.862 88,0016,0022,0893.9,+13.8,065,0160,1620925216,16.819 88,0018,0024,0894.0,+13.9,063,0166,1620925516,16.8 88,0015,0021,0894.2,+13.4,066,0183,1620925816,16.83 86,0009,0012,0893.9,+13.1,067,0143,1620926116,16.79 86,0012,0016,0893.8,+13.1,068,0170,1620926416,16.779 86,0009,0012,0894.1,+12.7,070,0134,1620926716,16.771 88,0011,0015,0894.2,+12.4,070,0148,1620927016,16.77 88,0009,0012,0894.2,+12.4,070,0159,1620927316,16.759 88,0010,0013,0894.0,+12.3,069,0178,1620927616,16.757 88,0010,0013,0894.1,+11.9,071,0170,1620927916,16.73 88,0009,0012,0894.5,+12.1,069,0132,1620928216,16.736 86,0009,0012,0894.4,+12.0,069,0161,1620928516,16.73 88,0008,0011,0894.3,+11.3,071,0159,1620928816,16.717 88,0008,0011,0894.5,+10.8,073,0153,1620929116,16.701 88,0009,0012,0894.5,+11.4,070,0165,1620929416,16.7 88,0008,0011,0894.5,+11.4,069,0159,1620929716,16.738 88,0009,0012,0894.4,+10.8,070,0149,1620930016,16.687 86,0006,0008,0894.5,+10.3,072,0137,1620930316,16.73 88,0008,0011,0894.6,+10.7,070,0152,1620930616,16.677 90,0006,0008,0894.6,+10.4,070,0166,1620930916,16.723 88,0009,0012,0894.5,+10.9,068,0158,1620931216,16.665 88,0007,0010,0894.9,+10.6,069,0177,1620931516,16.708 88,0006,0008,0894.7,+10.4,070,0164,1620931816,16.649 88,0006,0008,0894.7,+10.2,070,0147,1620932116,16.639 86,0005,0007,0895.0,+10.2,070,0167,1620932416,16.636 88,0005,0007,0895.2,+10.3,070,0164,1620932716,16.63 88,0006,0008,0895.2,+10.4,068,0178,1620933016,16.623 88,0006,0008,0895.5,+10.5,068,0158,1620933316,16.666 88,0008,0011,0895.5,+09.3,072,0169,1620933616,16.618 88,0018,0024,0895.2,+10.4,069,0147,1620933916,16.607 88,0009,0012,0895.6,+09.8,070,0148,1620934216,16.644 88,0006,0008,0895.6,+09.8,070,0157,1620934516,16.585 88,0010,0013,0895.4,+09.7,071,0155,1620934816,16.577 88,0008,0011,0895.3,+10.2,069,0139,1620935116,16.578 88,0009,0012,0895.2,+10.4,069,0168,1620935416,16.574 88,0010,0013,0895.4,+10.5,068,0159,1620935716,16.574 90,0011,0015,0895.4,+09.7,071,0145,1620936016,16.558 88,0007,0010,0895.5,+09.6,071,0174,1620936316,16.552 88,0005,0007,0895.7,+09.6,071,0170,1620936616,16.545 88,0006,0008,0895.7,+09.6,071,0155,1620936916,16.553 88,0007,0010,0895.7,+09.3,072,0149,1620937216,16.545 88,0007,0010,0895.5,+09.4,071,0174,1620937816,16.537 88,0008,0011,0896.0,+09.6,070,0168,1620938116,16.521 88,0006,0008,0895.7,+09.4,070,0144,1620938416,16.514 88,0005,0007,0895.9,+09.5,070,0152,1620938716,16.504 90,0006,0008,0895.8,+09.2,070,0156,1620939016,16.502 90,0005,0007,0895.8,+09.0,071,0140,1620939316,16.491 88,0006,0008,0896.0,+09.2,070,0160,1620939616,16.5 88,0005,0007,0896.0,+09.2,069,0153,1620939916,16.469 90,0005,0007,0896.0,+08.8,071,0152,1620940216,16.467 88,0004,0006,0895.8,+08.9,071,0147,1620940516,16.459 88,0006,0008,0895.9,+08.4,072,0167,1620940816,16.449 88,0004,0006,0896.0,+08.6,071,0174,1620941116,16.446 90,0006,0008,0896.1,+08.7,071,0154,1620941416,16.436 88,0006,0008,0896.2,+08.4,071,0155,1620941716,16.428 88,0004,0006,0896.2,+08.5,070,0156,1620942016,16.417 88,0005,0007,0896.3,+08.5,070,0174,1620942316,16.413 90,0005,0007,0896.1,+07.9,072,0161,1620942616,16.404 88,0006,0008,0896.3,+08.8,070,0143,1620942916,16.4 90,0007,0010,0896.2,+08.3,071,0149,1620943216,16.391 88,0006,0008,0896.2,+08.0,072,0144,1620943516,16.39 90,0005,0007,0896.3,+08.3,071,0155,1620943816,16.38 88,0006,0008,0896.2,+08.2,071,0138,1620944116,16.38 88,0004,0006,0895.8,+08.6,069,0140,1620944416,16.375 90,0005,0007,0895.9,+07.9,070,0154,1620944716,16.377 90,0004,0006,0896.0,+07.8,071,0168,1620945016,16.357 88,0004,0006,0896.1,+07.8,072,0148,1620945316,16.353 90,0004,0006,0896.2,+07.9,072,0170,1620945616,16.535 88,0005,0007,0896.2,+07.6,072,0142,1620945916,16.342 88,0004,0006,0896.1,+07.5,072,0149,1620946216,16.331 90,0005,0007,0896.3,+08.1,071,0168,1620946516,16.329 88,0004,0006,0896.2,+07.5,072,0156,1620946816,16.34 88,0005,0007,0896.4,+07.6,072,0146,1620947116,16.33 88,0004,0006,0896.6,+08.0,070,0151,1620947416,16.319 88,0004,0006,0896.4,+07.9,071,0159,1620947716,16.312 88,0003,0005,0896.6,+07.7,071,0164,1620948016,16.313 88,0005,0007,0896.5,+07.9,070,0160,1620948316,16.301 90,0006,0008,0896.3,+07.5,070,0166,1620948616,16.289 90,0003,0005,0896.3,+07.6,071,0174,1620948916,16.282 90,0004,0006,0896.2,+07.6,070,0135,1620949216,16.279 90,0004,0006,0896.3,+07.0,072,0164,1620949516,16.272 88,0005,0007,0896.5,+07.4,070,0145,1620949816,16.262 88,0005,0007,0896.4,+07.7,069,0199,1620950116,16.458 90,0004,0006,0896.2,+07.5,070,0181,1620950416,16.256 90,0003,0005,0896.4,+07.0,071,0158,1620950716,16.251 88,0004,0006,0896.1,+07.2,070,0179,1620951016,16.242 88,0004,0006,0896.5,+06.9,070,0138,1620951316,16.238 88,0004,0006,0896.4,+07.4,070,0143,1620951616,16.236 90,0007,0010,0896.2,+06.6,071,0173,1620951916,16.219 88,0003,0005,0896.0,+06.7,071,0161,1620952216,16.218 88,0005,0007,0895.9,+06.5,070,0160,1620952516,16.219 88,0004,0006,0896.3,+06.4,070,0159,1620952816,16.21 90,0005,0007,0896.2,+06.4,071,0146,1620953116,16.2 90,0004,0006,0896.3,+07.0,069,0145,1620953416,16.2 88,0003,0005,0896.2,+06.6,070,0168,1620953716,16.192 88,0004,0006,0896.3,+06.9,069,0179,1620954016,16.187 88,0004,0006,0896.0,+06.7,070,0163,1620954316,16.18 90,0004,0006,0896.2,+07.2,068,0141,1620954916,16.169 90,0006,0008,0896.2,+07.1,069,0156,1620955216,16.177 90,0005,0007,0896.2,+07.2,067,0163,1620955516,16.178 88,0004,0006,0896.2,+05.7,072,0170,1620955816,16.146 90,0003,0005,0896.0,+06.6,070,0159,1620956116,16.154 88,0004,0006,0896.1,+07.0,068,0164,1620956416,16.139 88,0004,0006,0896.2,+07.1,068,0165,1620956716,16.151 88,0006,0008,0896.2,+06.1,070,0153,1620957016,16.134 90,0004,0006,0896.3,+06.0,070,0175,1620957316,16.14 88,0003,0005,0896.0,+06.1,070,0172,1620957616,16.106 88,0003,0005,0896.1,+06.6,069,0175,1620957916,16.11 90,0005,0007,0896.1,+06.7,069,0144,1620958216,16.107 90,0003,0005,0896.1,+06.7,068,0172,1620958516,16.101 88,0003,0005,0896.3,+06.9,067,0164,1620958816,16.097 88,0005,0007,0896.3,+06.5,068,0138,1620959116,16.084 90,0001,0002,0896.1,+06.2,069,0189,1620959416,16.092 88,0004,0006,0896.4,+06.5,068,0132,1620959716,16.083 90,0004,0006,0896.1,+05.9,069,0151,1620960016,16.073 90,0003,0005,0896.3,+05.2,071,0156,1620960316,16.083 90,0005,0007,0896.3,+06.3,068,0164,1620960616,16.063 88,0004,0006,0896.8,+06.3,068,0139,1620960916,16.073 90,0004,0006,0896.4,+05.7,068,0154,1620961216,16.048 90,0004,0006,0896.4,+06.0,068,0148,1620961516,16.048 90,0003,0005,0896.7,+06.0,069,0169,1620961816,16.054 90,0007,0010,0896.7,+06.2,068,0157,1620962116,16.035 88,0006,0008,0896.7,+06.4,067,0183,1620962416,16.034 88,0004,0006,0896.8,+05.7,067,0170,1620962716,16.019 90,0004,0006,0896.5,+05.5,070,0177,1620963016,16.021 90,0006,0008,0896.6,+05.4,070,0160,1620963316,16.017 92,0007,0010,0896.6,+05.7,068,0158,1620963616,16.008 88,0003,0005,0896.9,+05.9,069,0171,1620963915,15.994 88,0003,0005,0896.6,+06.2,067,0187,1620964215,15.991 90,0004,0006,0896.8,+05.9,068,0159,1620964515,15.99 90,0003,0005,0896.8,+05.4,070,0177,1620964815,15.983 90,0003,0005,0896.5,+06.1,069,0150,1620965115,15.979 86,0003,0005,0896.9,+06.3,068,0172,1620965416,16.157 88,0006,0008,0897.0,+06.4,069,0132,1620965715,15.969 88,0009,0012,0896.6,+06.3,069,0179,1620966015,15.965 90,0004,0006,0896.6,+06.5,068,0163,1620966315,15.965 90,0003,0005,0896.6,+06.0,070,0153,1620966615,15.955 88,0003,0005,0896.7,+06.9,068,0152,1620966915,15.948 88,0003,0005,0896.7,+07.2,067,0161,1620967215,15.943 88,0004,0006,0896.8,+07.3,067,0170,1620967515,15.933 90,0004,0006,0896.6,+07.0,070,0149,1620967815,15.922 90,0003,0005,0896.8,+07.6,069,0168,1620968115,15.924 88,0005,0007,0896.8,+07.6,071,0190,1620968415,15.917 88,0003,0005,0897.1,+08.1,069,0163,1620968715,15.913 88,0003,0005,0897.0,+08.3,070,0149,1620969016,16.098 90,0004,0006,0897.2,+08.6,070,0158,1620969315,15.898 88,0005,0007,0897.1,+09.2,068,0151,1620969615,15.897 88,0005,0007,0896.9,+09.5,069,0191,1620969915,15.898 88,0003,0005,0897.1,+09.8,068,0159,1620970215,15.894 88,0003,0005,0897.1,+10.0,068,0151,1620970515,15.891 88,0005,0007,0896.8,+10.1,068,0165,1620970815,15.892 88,0003,0005,0897.3,+10.6,067,0133,1620971115,15.865 88,0004,0006,0897.4,+11.5,063,0145,1620971415,15.862 88,0004,0006,0897.3,+11.6,065,0161,1620971715,15.858 88,0003,0005,0897.2,+11.8,064,0156,1620972015,15.854 86,0004,0006,0897.2,+12.3,060,0143,1620972315,15.839 88,0004,0006,0897.2,+13.1,057,0181,1620972615,15.858 88,0004,0006,0897.6,+13.3,055,0166,1620972915,15.837 90,0003,0005,0897.5,+13.7,053,0170,1620973215,15.85 88,0005,0007,0897.5,+13.9,053,0183,1620973515,15.821 88,0004,0006,0897.5,+14.2,052,0165,1620973815,15.829 88,0004,0006,0897.6,+14.5,051,0165,1620974115,15.816 88,0005,0007,0897.6,+14.5,049,0168,1620974415,15.813 88,0004,0006,0897.8,+14.7,051,0143,1620974715,15.792 88,0004,0006,0897.5,+15.0,050,0165,1620975015,15.813 88,0003,0005,0897.8,+15.1,048,0145,1620975315,15.776 88,0003,0005,0897.9,+15.6,049,0147,1620975615,15.775 86,0004,0006,0897.8,+15.7,047,0145,1620975915,15.77 88,0006,0008,0897.8,+16.0,047,0171,1620976215,15.755 86,0005,0007,0898.1,+16.1,045,0157,1620976515,15.74 88,0004,0006,0897.9,+16.0,046,0146,1620976815,15.738 88,0003,0005,0897.8,+16.0,044,0144,1620977115,15.736 88,0003,0005,0897.8,+16.5,045,0160,1620977415,15.739 88,0001,0002,0898.3,+16.6,042,0141,1620977715,15.729 88,0003,0005,0898.0,+16.7,042,0147,1620978015,15.724 88,0003,0005,0897.8,+17.2,042,0163,1620978315,15.711 88,0003,0005,0897.8,+17.1,043,0160,1620978615,15.713 86,0002,0003,0897.9,+17.1,043,0164,1620978915,15.705 86,0005,0007,0897.9,+16.9,041,0170,1620979215,15.7 88,0003,0005,0898.1,+16.3,045,0160,1620979515,15.687 88,0002,0003,0897.9,+16.7,045,0152,1620979815,15.68 88,0003,0005,0897.9,+15.9,046,0166,1620980115,15.674 88,0003,0005,0897.9,+16.7,045,0157,1620980415,15.664 88,0005,0007,0898.1,+16.5,047,0142,1620980715,15.663 88,0003,0005,0898.1,+16.3,047,0171,1620981015,15.651 86,0004,0006,0898.2,+15.9,046,0156,1620981315,15.683 88,0005,0007,0898.1,+15.6,048,0175,1620981615,15.635 88,0004,0006,0898.1,+15.2,047,0159,1620981915,15.634 86,0004,0006,0898.4,+15.1,048,0148,1620982215,15.627 86,0004,0006,0898.3,+14.9,048,0141,1620982515,15.615 88,0003,0005,0898.4,+14.9,049,0165,1620982815,15.608 88,0006,0008,0898.3,+14.8,049,0161,1620983115,15.622 88,0005,0007,0898.4,+14.7,049,0165,1620983415,15.595 88,0005,0007,0898.4,+14.9,049,0151,1620983715,15.585 88,0005,0007,0898.4,+15.2,049,0165,1620984015,15.582 88,0005,0007,0898.6,+15.1,049,0174,1620984315,15.57 88,0004,0006,0898.5,+15.1,048,0146,1620984615,15.573 88,0004,0006,0898.4,+15.5,051,0167,1620984915,15.563 88,0003,0005,0898.1,+15.4,049,0158,1620985215,15.574 88,0004,0006,0898.5,+15.5,049,0157,1620985515,15.554 86,0006,0008,0898.1,+15.3,047,0170,1620985815,15.546 88,0008,0011,0898.0,+15.5,046,0159,1620986115,15.566 88,0005,0007,0898.2,+15.7,048,0149,1620986715,15.512 88,0009,0012,0898.4,+15.9,043,0176,1620987015,15.508 88,0005,0007,0898.4,+16.0,044,0145,1620987615,15.493 86,0004,0006,0898.5,+15.7,045,0160,1620987915,15.518 88,0004,0006,0898.3,+15.8,044,0138,1620988215,15.481 88,0004,0006,0898.4,+16.3,044,0153,1620988515,15.469 88,0005,0007,0898.1,+16.0,045,0143,1620988815,15.457 88,0005,0007,0898.4,+16.0,044,0149,1620989115,15.452 88,0004,0006,0898.3,+15.7,045,0156,1620989415,15.478 88,0005,0007,0898.6,+15.9,043,0143,1620989715,15.439 88,0004,0006,0898.4,+15.5,043,0176,1620990015,15.436 88,0004,0006,0898.1,+16.0,046,0153,1620990315,15.428 88,0003,0005,0898.3,+16.3,041,0170,1620990615,15.43 88,0005,0007,0897.9,+15.6,044,0161,1620990915,15.418 88,0004,0006,0898.0,+16.0,042,0152,1620991215,15.409 88,0006,0008,0898.1,+15.3,044,0147,1620991515,15.4 88,0004,0006,0898.1,+16.3,044,0150,1620991815,15.382 88,0003,0005,0898.3,+15.6,045,0178,1620992115,15.417 88,0003,0005,0898.1,+15.8,043,0149,1620992415,15.397 88,0003,0005,0897.8,+16.0,044,0178,1620992715,15.376 88,0006,0008,0898.2,+16.1,042,0148,1620993015,15.36 86,0006,0008,0898.0,+16.1,042,0151,1620993315,15.359 88,0003,0005,0898.1,+16.0,043,0175,1620993615,15.366 86,0005,0007,0898.0,+16.5,039,0160,1620993915,15.341 88,0009,0012,0898.2,+16.4,041,0158,1620994215,15.334 88,0004,0006,0898.5,+16.0,042,0160,1620994815,15.312 88,0004,0006,0898.3,+15.9,042,0167,1620995115,15.31 88,0005,0007,0898.5,+16.0,041,0170,1620995415,15.301 88,0007,0010,0898.6,+15.6,042,0176,1620995715,15.293 88,0004,0006,0898.9,+15.7,043,0173,1620996015,15.321 88,0005,0007,0898.6,+15.7,041,0137,1620996315,15.279 86,0005,0007,0898.5,+15.5,043,0177,1620996615,15.28 88,0006,0008,0898.7,+15.6,041,0146,1620996915,15.267 88,0006,0008,0898.5,+15.6,042,0127,1620997215,15.258 88,0007,0010,0898.4,+15.5,043,0147,1620997515,15.245 88,0007,0010,0898.4,+15.8,041,0146,1620997815,15.23 88,0011,0015,0898.3,+16.1,041,0154,1620998115,15.235 88,0006,0008,0898.4,+15.5,041,0156,1620998715,15.228 86,0005,0007,0898.2,+15.4,042,0170,1620999015,15.214 86,0005,0007,0898.6,+15.5,043,0161,1620999315,15.238 86,0004,0006,0898.7,+15.6,041,0161,1620999915,15.193 88,0005,0007,0898.6,+15.6,038,0160,1621000215,15.191 88,0004,0006,0898.7,+15.5,039,0161,1621000515,15.182 88,0010,0013,0898.4,+15.9,039,0131,1621000815,15.164 88,0006,0008,0898.6,+15.6,039,0154,1621001115,15.17 84,0005,0007,0898.4,+15.4,041,0168,1621001415,15.164 88,0007,0010,0898.6,+15.5,041,0163,1621002015,15.148 88,0007,0010,0898.8,+15.6,041,0172,1621002315,15.185 88,0006,0008,0898.7,+15.6,042,0173,1621002615,15.134 88,0004,0006,0898.7,+15.8,041,0136,1621002915,15.115 88,0005,0007,0898.6,+15.8,038,0155,1621003215,15.113 88,0007,0010,0898.8,+15.6,042,0146,1621003515,15.1 88,0006,0008,0898.7,+15.7,041,0170,1621003815,15.096 88,0005,0007,0898.9,+15.3,042,0143,1621004115,15.092 88,0005,0007,0899.2,+15.1,043,0133,1621004415,15.087 88,0005,0007,0899.2,+15.1,043,0165,1621004715,15.113 88,0006,0008,0899.1,+14.9,042,0158,1621005315,15.069 88,0008,0011,0899.2,+15.0,041,0147,1621005615,15.055 88,0005,0007,0899.0,+15.0,043,0178,1621006215,15.041 88,0004,0006,0899.4,+15.2,042,0146,1621006515,15.041 88,0008,0011,0899.3,+15.2,043,0137,1621006815,15.024 88,0005,0007,0899.3,+15.1,044,0156,1621007115,15.037 88,0005,0007,0899.4,+15.5,041,0149,1621007415,15.057 88,0006,0008,0899.2,+15.0,043,0164,1621007715,15.005 88,0004,0006,0899.3,+14.9,041,0153,1621008014,14.991 88,0007,0010,0899.3,+14.9,043,0148,1621008314,14.981 88,0004,0006,0899.4,+14.7,043,0164,1621008614,14.98 88,0006,0008,0899.0,+14.5,043,0161,1621009214,14.981 88,0006,0008,0899.1,+14.3,043,0158,1621009514,14.966 88,0006,0008,0899.4,+14.3,045,0160,1621010114,14.952 90,0005,0007,0899.3,+14.3,045,0162,1621010414,14.942 88,0014,0018,0899.3,+14.1,045,0158,1621010714,14.939 88,0017,0023,0899.0,+14.0,050,0134,1621011314,14.965 88,0014,0018,0899.1,+14.1,044,0158,1621011614,14.965 88,0009,0012,0899.1,+13.5,047,0157,1621012214,14.903 88,0005,0007,0899.0,+13.5,048,0144,1621012514,14.89 88,0003,0005,0899.3,+13.1,051,0147,1621012814,14.917 86,0003,0005,0899.4,+12.2,054,0163,1621013414,14.919 88,0003,0005,0899.2,+11.6,057,0159,1621014314,14.855 88,0005,0007,0899.3,+11.1,057,0162,1621014614,14.843 88,0002,0003,0899.3,+10.9,057,0157,1621015214,14.834 88,0010,0013,0899.1,+11.3,056,0126,1621015514,14.818 90,0003,0005,0899.6,+09.9,061,0162,1621016414,14.796 88,0004,0006,0899.5,+10.4,060,0162,1621016714,14.799 88,0004,0006,0899.4,+10.2,058,0135,1621017014,14.782 88,0003,0005,0899.6,+09.8,061,0161,1621017314,14.781 88,0005,0007,0899.4,+09.8,060,0144,1621017614,14.772 86,0003,0005,0899.8,+09.9,060,0146,1621017914,14.77 88,0003,0005,0899.6,+09.3,062,0146,1621018214,14.758 88,0004,0006,0900.0,+10.0,060,0174,1621018514,14.749 88,0007,0010,0899.7,+09.1,062,0152,1621018814,14.753 90,0004,0006,0900.0,+09.6,060,0153,1621019114,14.794 88,0003,0005,0899.8,+09.5,062,0141,1621019414,14.735 90,0003,0005,0899.8,+09.8,061,0147,1621019714,14.731 90,0003,0005,0899.8,+09.1,061,0151,1621020014,14.726 88,0004,0006,0900.3,+09.3,062,0141,1621020314,14.733 88,0004,0006,0899.9,+09.1,061,0148,1621020614,14.711 88,0006,0008,0900.0,+09.0,062,0167,1621021214,14.707 88,0006,0008,0900.0,+08.6,063,0161,1621021514,14.702 88,0041,0055,0900.0,+08.9,062,0156,1621021814,14.691 90,0002,0003,0900.2,+09.1,062,0167,1621022714,14.676 88,0001,0002,0900.3,+09.1,062,0168,1621023014,14.715 88,0001,0002,0900.0,+08.9,062,0157,1621023614,14.644 90,0002,0003,0900.2,+07.9,065,0169,1621023914,14.689 88,0003,0005,0900.1,+08.3,065,0170,1621024214,14.636 90,0007,0010,0900.0,+08.9,062,0150,1621024514,14.638 88,0004,0006,0900.0,+07.6,067,0145,1621024814,14.673 88,0005,0007,0900.4,+08.6,063,0148,1621025114,14.625 90,0004,0006,0900.1,+08.6,063,0173,1621025714,14.603 88,0003,0005,0899.9,+08.6,062,0134,1621026014,14.614 88,0006,0008,0899.9,+08.3,063,0147,1621026314,14.601 88,0012,0016,0899.8,+07.7,063,0136,1621026914,14.578 90,0009,0012,0899.9,+07.4,064,0173,1621027214,14.572 90,0007,0010,0900.2,+07.3,065,0166,1621028114,14.543 90,0007,0010,0899.9,+08.0,064,0152,1621028414,14.551 88,0005,0007,0900.1,+07.6,065,0171,1621029014,14.524 90,0008,0011,0900.1,+08.0,065,0161,1621029314,14.523 90,0006,0008,0899.9,+08.3,064,0164,1621029614,14.528 90,0007,0010,0900.2,+08.5,064,0161,1621030214,14.524 99,0008,0011,0900.1,+08.5,063,0189,1621030514,14.507 88,0006,0008,0900.0,+08.6,063,0142,1621031114,14.498 88,0008,0011,0900.0,+08.4,064,0149,1621031414,14.481 88,0010,0013,0899.8,+08.5,064,0154,1621032014,14.472 88,0009,0012,0900.1,+08.5,064,0158,1621032314,14.456 90,0010,0013,0900.1,+08.4,063,0150,1621032614,14.446 88,0010,0013,0899.9,+08.1,065,0164,1621033514,14.438 88,0006,0008,0899.6,+07.3,068,0160,1621033814,14.437 90,0009,0012,0900.1,+08.4,065,0174,1621034414,14.415 90,0007,0010,0899.9,+08.3,065,0173,1621034714,14.423 90,0005,0007,0900.0,+08.3,065,0165,1621035314,14.398 90,0007,0010,0899.8,+07.4,068,0166,1621035614,14.394 88,0007,0010,0899.6,+08.3,065,0155,1621035914,14.39 90,0007,0010,0899.9,+08.3,065,0148,1621036214,14.389 90,0007,0010,0899.5,+08.5,065,0152,1621036514,14.394 88,0015,0021,0899.6,+08.3,065,0160,1621036814,14.379 90,0011,0015,0899.8,+08.3,065,0154,1621037414,14.374 90,0012,0016,0899.5,+08.2,064,0172,1621037714,14.362 90,0009,0012,0899.5,+08.2,065,0168,1621038014,14.357 90,0006,0008,0899.7,+07.6,067,0151,1621038614,14.347 90,0009,0012,0899.8,+07.9,065,0166,1621038914,14.327 88,0010,0013,0899.8,+07.9,066,0176,1621039214,14.318 90,0008,0011,0899.3,+07.6,067,0175,1621039814,14.3 90,0007,0010,0899.4,+07.9,065,0157,1621040114,14.304 90,0006,0008,0899.5,+07.5,067,0174,1621040414,14.293 90,0005,0007,0899.5,+07.3,067,0165,1621040714,14.294 90,0005,0007,0899.8,+07.5,066,0175,1621041014,14.303 90,0005,0007,0899.6,+06.7,068,0164,1621041314,14.279 90,0004,0006,0899.5,+07.2,067,0179,1621041914,14.271 90,0005,0007,0899.3,+07.2,066,0144,1621042214,14.267 90,0004,0006,0899.3,+07.2,065,0159,1621042814,14.281 88,0003,0005,0899.4,+06.4,067,0180,1621043114,14.259 88,0005,0007,0899.5,+06.9,066,0175,1621043714,14.27 88,0004,0006,0899.2,+06.7,067,0153,1621044014,14.236 90,0003,0005,0899.6,+06.9,065,0176,1621044314,14.234 90,0007,0010,0899.2,+06.3,067,0171,1621044914,14.219 88,0002,0003,0899.3,+06.9,065,0153,1621045214,14.223 90,0005,0007,0899.5,+06.8,066,0171,1621045514,14.223 90,0003,0005,0899.2,+05.6,070,0156,1621046414,14.208 90,0003,0005,0899.3,+06.8,066,0151,1621047014,14.166 90,0005,0007,0899.1,+06.9,066,0145,1621047314,14.17 90,0004,0006,0899.4,+06.9,065,0171,1621047614,14.167 90,0004,0006,0899.5,+06.8,066,0163,1621048214,14.148 88,0004,0006,0899.5,+06.8,066,0145,1621048514,14.154 84,0005,0007,0899.1,+06.5,067,0158,1621048814,14.164 88,0005,0007,0899.3,+06.8,066,0167,1621049114,14.133 90,0005,0007,0899.4,+06.7,066,0144,1621049414,14.135 90,0004,0006,0899.4,+06.8,065,0172,1621049714,14.133 90,0004,0006,0899.2,+06.7,067,0165,1621050314,14.12 90,0004,0006,0899.5,+06.9,066,0161,1621050614,14.114 90,0004,0006,0899.2,+07.0,067,0173,1621050914,14.101 90,0005,0007,0899.1,+07.1,067,0166,1621051214,14.127 90,0012,0016,0899.1,+07.4,066,0165,1621051514,14.097 90,0010,0013,0899.1,+07.5,065,0162,1621051814,14.096 88,0013,0017,0899.4,+07.7,066,0173,1621052114,14.099 88,0019,0026,0899.4,+07.9,065,0139,1621052714,14.075 90,0018,0024,0899.3,+08.0,066,0151,1621053014,14.072 88,0022,0029,0899.5,+08.1,065,0153,1621053314,14.071 86,0016,0022,0899.3,+08.2,065,0163,1621053614,14.053 90,0013,0017,0899.3,+08.4,064,0154,1621053914,14.06 88,0011,0015,0899.4,+08.4,065,0132,1621054214,14.041 90,0014,0018,0899.4,+08.0,067,0151,1621054814,14.037 88,0009,0012,0899.5,+08.6,065,0145,1621055114,14.031 88,0007,0010,0899.4,+09.0,065,0179,1621055414,14.021 88,0005,0007,0899.1,+09.1,065,0145,1621055714,14.032 90,0004,0006,0899.1,+09.5,066,0156,1621056014,14.02 88,0003,0005,0899.1,+10.1,065,0169,1621056613,13.997 88,0003,0005,0899.0,+10.3,064,0160,1621056913,13.999 88,0004,0006,0898.9,+10.6,065,0129,1621057213,13.998 86,0003,0005,0898.6,+11.6,062,0133,1621057813,13.972 88,0003,0005,0898.7,+11.9,063,0167,1621058113,13.969 90,0005,0007,0898.6,+12.1,063,0168,1621058413,13.962 88,0005,0007,0898.7,+12.3,061,0146,1621058713,13.956 88,0004,0006,0898.9,+13.0,062,0143,1621059013,13.946 88,0005,0007,0899.0,+14.0,057,0154,1621059313,13.946 88,0007,0010,0898.6,+14.2,054,0159,1621059613,13.936 88,0005,0007,0898.7,+15.2,051,0188,1621060213,13.922 88,0009,0012,0898.8,+15.6,049,0156,1621061113,13.899 88,0015,0021,0898.3,+16.6,046,0148,1621061413,13.895 90,0009,0012,0898.4,+16.7,045,0174,1621062313,13.878 88,0036,0049,0898.4,+17.0,043,0164,1621063213,13.866 86,0022,0029,0898.5,+17.2,044,0173,1621063513,13.851 88,0010,0013,0898.4,+18.4,040,0184,1621063813,13.844 88,0016,0022,0898.7,+17.6,042,0173,1621064113,13.846 88,0015,0021,0898.6,+17.6,043,0133,1621064413,13.836 88,0003,0005,0898.6,+19.0,040,0142,1621064713,13.822 86,0009,0012,0898.8,+17.4,043,0169,1621065313,13.811 88,0006,0008,0898.9,+17.8,040,0171,1621065613,13.787 88,0008,0011,0898.7,+17.8,044,0168,1621066213,13.782 88,0006,0008,0898.6,+17.7,043,0146,1621067413,13.753 88,0016,0022,0898.5,+17.5,042,0170,1621067713,13.757 88,0005,0007,0898.4,+17.9,042,0148,1621068013,13.747 88,0020,0027,0898.3,+17.0,045,0170,1621068313,13.738 88,0005,0007,0898.5,+17.7,045,0149,1621068613,13.723 86,0014,0018,0898.2,+17.1,045,0180,1621069213,13.715 86,0010,0013,0898.3,+17.5,043,0153,1621069513,13.723 88,0006,0008,0897.9,+18.1,040,0177,1621070113,13.69 88,0004,0006,0898.0,+17.3,041,0120,1621070413,13.677 88,0007,0010,0898.2,+17.5,042,0162,1621070713,13.673 88,0012,0016,0898.1,+18.0,042,0161,1621071313,13.652 86,0007,0010,0898.1,+16.8,044,0158,1621071613,13.655 86,0003,0005,0898.0,+17.3,041,0143,1621072213,13.646 88,0006,0008,0898.3,+16.6,045,0158,1621072513,13.639 86,0004,0006,0898.1,+17.0,039,0146,1621073113,13.605 88,0006,0008,0898.0,+17.2,039,0181,1621073413,13.612 88,0006,0008,0898.0,+17.2,044,0158,1621073713,13.615 88,0003,0005,0897.6,+17.1,038,0166,1621074313,13.587 86,0004,0006,0897.8,+17.1,040,0132,1621074613,13.579 84,0005,0007,0897.7,+17.4,042,0179,1621075213,13.588 88,0005,0007,0897.7,+17.1,040,0147,1621075513,13.588 88,0012,0016,0897.4,+17.3,041,0143,1621076413,13.566 86,0006,0008,0897.8,+17.3,040,0167,1621076713,13.538 86,0004,0006,0897.8,+16.9,041,0169,1621077013,13.513 86,0007,0010,0897.5,+16.7,041,0150,1621077313,13.513 86,0008,0011,0897.8,+16.6,044,0134,1621077613,13.509 86,0011,0015,0897.8,+16.6,047,0167,1621077913,13.493 88,0008,0011,0897.7,+16.0,051,0149,1621078213,13.481 86,0006,0008,0898.2,+14.8,065,0166,1621078513,13.48 86,0008,0011,0897.8,+15.1,065,0170,1621078813,13.476 86,0008,0011,0897.7,+15.9,063,0164,1621079113,13.46 86,0007,0010,0897.6,+15.8,062,0150,1621079413,13.442 86,0011,0015,0897.5,+16.0,062,0160,1621079713,13.462 86,0008,0011,0897.6,+16.1,060,0163,1621080013,13.442 86,0011,0015,0897.4,+16.2,059,0149,1621080313,13.439 86,0008,0011,0897.6,+15.8,058,0159,1621080613,13.44 86,0013,0017,0896.9,+16.0,061,0147,1621080913,13.46 86,0011,0015,0897.0,+15.8,058,0153,1621081213,13.414 88,0009,0012,0897.0,+15.8,057,0155,1621081513,13.416 86,0011,0015,0897.1,+16.1,059,0161,1621081813,13.397 86,0009,0012,0897.0,+15.9,057,0160,1621082113,13.395 86,0009,0012,0897.0,+15.5,057,0147,1621082413,13.387 86,0008,0011,0896.9,+16.0,059,0161,1621082713,13.378 86,0010,0013,0896.6,+15.8,057,0136,1621083013,13.371 88,0008,0011,0896.8,+15.9,057,0209,1621083313,13.372 84,0010,0013,0897.0,+15.9,057,0149,1621083613,13.369 86,0009,0012,0896.9,+15.9,055,0146,1621083913,13.345 86,0009,0012,0896.7,+16.1,054,0149,1621084213,13.376 86,0009,0012,0896.4,+16.4,054,0136,1621084513,13.341 88,0007,0010,0896.2,+16.0,052,0141,1621085113,13.303 88,0010,0013,0896.1,+16.0,052,0180,1621085413,13.352 82,0006,0008,0896.1,+16.3,049,0151,1621085713,13.293 86,0005,0007,0896.2,+16.5,047,0144,1621086313,13.287 88,0005,0007,0896.2,+16.0,048,0169,1621086613,13.293 86,0018,0024,0896.5,+14.8,065,0127,1621087213,13.272 88,0009,0012,0896.2,+14.4,064,0161,1621087513,13.262 86,0018,0024,0896.0,+14.0,064,0158,1621087813,13.255 88,0004,0006,0896.0,+14.2,065,0144,1621088413,13.239 86,0008,0011,0896.1,+13.9,069,0171,1621088713,13.23 86,0009,0012,0895.9,+14.1,065,0161,1621089313,13.213 84,0008,0011,0896.3,+13.8,068,0147,1621089613,13.213 86,0007,0010,0896.2,+13.8,066,0157,1621090513,13.191 86,0008,0011,0896.1,+13.4,069,0158,1621090813,13.181 86,0006,0008,0896.1,+13.7,064,0173,1621091713,13.151 84,0009,0012,0896.2,+13.4,065,0157,1621092313,13.155 88,0006,0008,0896.3,+13.1,067,0157,1621092613,13.14 88,0033,0045,0896.1,+13.3,066,0170,1621092913,13.127 88,0016,0022,0895.7,+13.5,065,0164,1621093213,13.124 88,0034,0047,0895.9,+12.8,069,0145,1621093513,13.11 88,0034,0047,0895.9,+12.5,072,0180,1621093813,13.12 86,0018,0024,0895.7,+12.8,069,0155,1621094113,13.103 86,0008,0011,0895.8,+12.5,070,0140,1621094713,13.093 86,0020,0027,0895.6,+13.5,065,0138,1621095613,13.086 88,0016,0022,0895.6,+13.4,066,0175,1621095913,13.072 86,0019,0026,0895.6,+12.9,069,0166,1621096513,13.05 86,0020,0027,0895.3,+12.8,069,0154,1621096813,13.038 88,0014,0018,0895.4,+13.1,066,0150,1621097113,13.037 88,0014,0018,0895.6,+12.7,068,0185,1621097713,13.059 84,0020,0027,0895.4,+12.9,067,0142,1621098013,13.063 86,0005,0007,0895.3,+12.6,070,0166,1621098913,13.002 88,0033,0045,0895.3,+12.5,070,0167,1621099212,12.989 88,0153,0206,0895.3,+12.0,070,0153,1621099812,12.988 88,0004,0006,0895.4,+12.2,070,0147,1621100112,12.975 88,0004,0006,0895.4,+12.1,070,0151,1621100712,12.951 86,0004,0006,0895.4,+12.1,070,0162,1621101012,12.95 86,0008,0011,0895.4,+12.1,071,0140,1621101912,12.927 86,0009,0012,0895.3,+11.3,073,0133,1621102212,12.924 88,0005,0007,0895.4,+11.8,071,0150,1621102512,12.905 86,0004,0006,0895.2,+11.9,071,0130,1621102812,12.902 88,0004,0006,0895.4,+11.8,071,0161,1621103112,12.9 88,0004,0006,0895.7,+11.9,071,0150,1621104012,12.874 88,0004,0006,0895.7,+11.5,073,0169,1621104912,12.851 88,0003,0005,0895.7,+11.8,072,0143,1621105212,12.855 88,0004,0006,0895.8,+11.9,071,0172,1621105812,12.878 88,0005,0007,0895.9,+11.8,071,0153,1621106112,12.828 88,0013,0017,0895.6,+11.8,071,0145,1621106712,12.807 86,0007,0010,0895.6,+11.9,071,0194,1621107012,12.81 88,0013,0017,0895.8,+11.8,071,0169,1621107912,12.787 86,0012,0016,0895.5,+11.8,072,0155,1621108812,12.766 88,0006,0008,0895.7,+11.7,072,0163,1621109112,12.76 86,0005,0007,0895.6,+11.8,071,0166,1621109712,12.749 88,0005,0007,0895.6,+11.7,072,0143,1621110012,12.752 88,0006,0008,0895.6,+11.8,071,0148,1621110312,12.736 86,0014,0018,0895.6,+11.6,073,0141,1621110912,12.729 88,0009,0012,0895.5,+11.7,072,0169,1621111212,12.727 88,0006,0008,0895.7,+11.6,072,0179,1621111812,12.711 86,0005,0007,0895.4,+11.0,074,0169,1621112112,12.708 86,0005,0007,0895.5,+11.6,073,0156,1621112412,12.693 88,0006,0008,0895.5,+11.6,072,0161,1621112712,12.677 86,0005,0007,0895.4,+11.4,073,0174,1621113012,12.668 88,0012,0016,0895.5,+11.6,072,0195,1621113312,12.664 88,0013,0017,0895.6,+11.8,071,0152,1621114212,12.641 88,0006,0008,0895.4,+11.6,071,0136,1621114512,12.64 88,0009,0012,0895.3,+11.7,072,0148,1621115112,12.618 86,0006,0008,0895.2,+11.6,072,0146,1621115412,12.608 86,0014,0018,0895.2,+11.7,071,0130,1621116312,12.589 88,0036,0049,0895.2,+11.7,071,0174,1621116612,12.591 88,0009,0012,0895.1,+11.6,072,0155,1621117212,12.569 86,0007,0010,0895.2,+11.5,072,0183,1621117512,12.574 86,0020,0027,0895.2,+11.6,072,0149,1621118112,12.563 86,0011,0015,0895.2,+11.5,072,0138,1621118412,12.566 88,0015,0021,0895.2,+11.5,072,0147,1621118712,12.553 86,0018,0024,0895.1,+11.4,072,0152,1621119312,12.534 86,0013,0017,0895.3,+11.3,073,0152,1621119612,12.525 88,0014,0018,0895.0,+11.5,071,0152,1621120512,12.507 86,0009,0012,0895.0,+11.4,072,0170,1621121412,12.478 88,0006,0008,0895.1,+11.4,072,0167,1621121712,12.477 88,0003,0005,0895.0,+11.1,072,0170,1621122312,12.453 88,0004,0006,0895.1,+11.3,072,0164,1621122612,12.441 86,0005,0007,0894.8,+11.3,072,0169,1621122912,12.445 88,0008,0011,0894.9,+11.9,069,0162,1621123512,12.429 86,0009,0012,0894.9,+11.3,072,0164,1621123812,12.417 88,0007,0010,0894.9,+11.3,072,0143,1621124112,12.41 88,0007,0010,0895.3,+11.2,072,0149,1621124412,12.415 86,0006,0008,0894.9,+11.4,072,0164,1621124712,12.396 86,0006,0008,0895.0,+11.5,071,0177,1621125012,12.395 88,0008,0011,0894.8,+11.3,072,0152,1621125312,12.388 88,0018,0024,0895.3,+11.3,072,0172,1621125612,12.389 86,0004,0006,0895.0,+11.2,073,0148,1621125912,12.365 86,0004,0006,0895.2,+11.2,073,0182,1621126212,12.363 88,0005,0007,0895.2,+11.2,073,0189,1621126512,12.356 88,0006,0008,0895.2,+11.2,073,0165,1621126812,12.352 86,0004,0006,0894.8,+10.9,074,0169,1621127112,12.346 86,0010,0013,0895.0,+11.1,073,0145,1621127412,12.349 88,0004,0006,0894.8,+10.6,075,0153,1621127712,12.338 88,0015,0021,0895.0,+11.2,073,0142,1621128012,12.337 88,0012,0016,0894.7,+11.4,072,0126,1621128612,12.334 88,0014,0018,0895.1,+11.1,073,0154,1621128912,12.318 88,0017,0023,0895.0,+11.2,072,0172,1621129812,12.285 86,0010,0013,0894.7,+10.9,073,0159,1621130112,12.304 88,0013,0017,0895.0,+11.1,072,0163,1621131012,12.267 88,0007,0010,0894.9,+10.9,073,0168,1621131912,12.247 86,0007,0010,0894.5,+10.9,073,0158,1621132512,12.234 86,0007,0010,0894.6,+11.0,072,0162,1621132812,12.224 88,0008,0011,0894.7,+10.9,073,0145,1621133112,12.253 88,0009,0012,0894.5,+11.0,072,0162,1621133412,12.22 88,0011,0015,0894.9,+10.9,073,0121,1621134012,12.206 88,0011,0015,0895.1,+10.9,073,0152,1621134312,12.199 88,0011,0015,0895.1,+10.8,073,0143,1621134912,12.195 88,0011,0015,0894.9,+10.3,075,0134,1621135212,12.186 88,0008,0011,0895.0,+10.7,073,0145,1621135812,12.171 88,0013,0017,0895.4,+10.8,073,0172,1621136112,12.166 86,0013,0017,0895.3,+10.9,072,0155,1621137012,12.147 86,0013,0017,0895.5,+10.9,073,0147,1621137312,12.132 88,0013,0017,0895.3,+11.0,072,0165,1621137612,12.131 88,0007,0010,0895.6,+10.9,073,0135,1621138212,12.135 88,0006,0008,0895.3,+11.0,073,0170,1621139112,12.097 88,0007,0010,0895.3,+10.7,074,0175,1621139412,12.094 86,0013,0017,0895.3,+11.0,073,0147,1621140312,12.068 88,0011,0015,0895.5,+11.1,073,0150,1621140612,12.055 88,0028,0038,0895.6,+11.1,073,0132,1621141212,12.057 86,0040,0054,0895.6,+11.1,073,0132,1621141512,12.041 88,0019,0026,0895.6,+11.4,072,0158,1621142412,12.018 88,0027,0037,0895.5,+11.4,073,0151,1621142712,12.023 86,0039,0053,0895.6,+11.0,075,0159,1621143311,11.998 88,0046,0063,0895.6,+11.4,073,0144,1621143612,12.012 86,0018,0024,0895.6,+11.5,073,0161,1621144511,11.997 84,0010,0013,0895.8,+11.6,072,0155,1621144811,11.973 86,0008,0011,0895.7,+11.9,071,0186,1621145711,11.939 88,0007,0010,0895.7,+11.9,069,0150,1621146011,11.929 86,0013,0017,0895.8,+12.6,067,0174,1621146611,11.922 88,0016,0022,0895.8,+12.4,070,0154,1621146911,11.915 86,0018,0024,0895.8,+12.6,068,0133,1621147511,11.922 88,0016,0022,0896.1,+12.9,067,0157,1621147811,11.894 86,0016,0022,0896.0,+13.4,066,0182,1621148711,11.889 88,0025,0034,0895.8,+14.7,061,0156,1621149611,11.854 86,0016,0022,0896.0,+14.9,064,0167,1621149911,11.855 86,0017,0023,0895.6,+15.7,059,0164,1621150511,11.855 86,0018,0024,0895.5,+16.0,057,0158,1621150811,11.862 86,0008,0011,0895.9,+15.9,056,0154,1621151711,11.81 88,0015,0021,0895.8,+16.0,058,0174,1621152011,11.801 88,0088,0118,0895.6,+15.3,060,0163,1621152611,11.825 88,0080,0108,0896.1,+15.0,060,0154,1621152911,11.787 86,0011,0015,0896.0,+16.3,057,0170,1621153511,11.781 88,0024,0032,0895.8,+15.4,059,0175,1621153811,11.764 86,0011,0015,0896.3,+14.3,062,0166,1621154711,11.747 86,0020,0027,0895.9,+14.6,060,0181,1621155011,11.758 88,0014,0018,0896.0,+14.7,060,0172,1621155611,11.727 88,0006,0008,0895.7,+14.1,060,0168,1621155911,11.712 88,0009,0012,0896.1,+15.0,061,0151,1621156511,11.69 88,0009,0012,0896.1,+14.9,061,0154,1621156811,11.691 86,0012,0016,0896.1,+15.1,060,0149,1621157111,11.693 88,0105,0140,0895.8,+15.2,059,0157,1621157711,11.669 86,0047,0064,0895.9,+15.2,058,0164,1621158011,11.662 88,0019,0026,0895.9,+15.6,058,0137,1621158611,11.635 88,0025,0034,0895.9,+15.2,058,0173,1621158911,11.628 84,0015,0021,0895.7,+15.2,059,0181,1621159211,11.628 88,0010,0013,0896.2,+15.1,057,0148,1621159811,11.619 86,0013,0017,0895.7,+15.3,058,0177,1621160111,11.613 86,0008,0011,0896.0,+15.5,057,0166,1621160711,11.624 88,0074,0100,0895.9,+15.6,056,0163,1621161011,11.591 86,0015,0021,0895.6,+15.2,059,0153,1621161911,11.573 84,0017,0023,0895.8,+15.1,059,0146,1621162211,11.591 84,0007,0010,0895.6,+15.3,058,0159,1621162811,11.559 86,0012,0016,0895.7,+15.1,059,0161,1621163111,11.544 86,0009,0012,0895.4,+15.3,059,0145,1621163411,11.53 88,0007,0010,0895.6,+15.3,060,0164,1621163711,11.516 86,0009,0012,0895.6,+15.2,058,0140,1621164011,11.519 88,0010,0013,0895.3,+15.1,058,0143,1621164311,11.536 86,0008,0011,0895.6,+15.2,057,0163,1621164911,11.494 86,0009,0012,0895.5,+15.6,058,0170,1621165211,11.49 86,0007,0010,0895.4,+15.2,056,0170,1621165511,11.477 86,0009,0012,0895.7,+15.7,053,0168,1621165811,11.482 86,0010,0013,0895.6,+15.2,056,0146,1621166111,11.5 86,0009,0012,0895.5,+15.2,056,0162,1621167011,11.449 86,0011,0015,0895.8,+15.1,056,0166,1621167311,11.441 88,0009,0012,0895.7,+15.0,057,0154,1621167911,11.434 86,0008,0011,0896.1,+15.0,057,0159,1621168211,11.429 88,0012,0016,0896.1,+15.0,057,0158,1621168811,11.411 86,0010,0013,0895.9,+14.9,056,0156,1621169111,11.403 86,0014,0018,0896.1,+15.0,057,0179,1621169411,11.388 86,0011,0015,0895.9,+14.9,059,0143,1621170011,11.381 86,0014,0018,0895.9,+14.9,059,0180,1621170311,11.374 84,0013,0017,0895.9,+14.8,060,0170,1621170611,11.365 86,0013,0017,0896.0,+14.7,060,0160,1621170911,11.369 88,0013,0017,0896.1,+14.6,061,0168,1621171211,11.348 86,0012,0016,0896.0,+14.7,061,0168,1621172111,11.324 88,0016,0022,0895.9,+14.8,062,0145,1621172411,11.322 86,0014,0018,0895.7,+14.7,059,0164,1621173011,11.318 86,0171,0229,0895.7,+14.9,059,0171,1621173311,11.301 86,0085,0114,0895.8,+14.9,057,0165,1621174211,11.284 86,0012,0016,0895.9,+15.2,055,0127,1621174511,11.271 86,0032,0044,0895.9,+15.2,057,0154,1621175111,11.272 86,0026,0036,0896.1,+15.1,057,0164,1621175411,11.252 86,0026,0036,0896.0,+15.0,057,0151,1621176311,11.23 86,0015,0021,0896.6,+14.4,062,0156,1621176911,11.213 86,0017,0023,0896.4,+14.3,062,0170,1621177211,11.215 88,0019,0026,0896.2,+14.2,063,0149,1621177811,11.193 88,0022,0029,0896.5,+14.1,064,0164,1621178111,11.228 86,0018,0024,0896.1,+14.2,064,0162,1621178411,11.176 86,0012,0016,0896.4,+14.0,066,0159,1621178711,11.21 86,0023,0031,0895.9,+14.1,067,0179,1621179011,11.169 88,0025,0034,0896.0,+14.2,065,0156,1621179311,11.157 86,0019,0026,0896.0,+14.3,064,0152,1621179611,11.147 86,0020,0027,0896.2,+14.3,064,0161,1621179911,11.141 86,0062,0085,0895.7,+14.1,065,0166,1621180211,11.134 86,0015,0021,0895.8,+13.3,065,0153,1621181111,11.122 84,0011,0015,0895.9,+13.5,064,0153,1621181411,11.114 88,0023,0031,0895.8,+13.2,062,0182,1621182011,11.094 88,0017,0023,0895.6,+13.1,061,0165,1621182311,11.08 88,0017,0023,0895.9,+13.2,061,0173,1621182911,11.086 86,0030,0042,0896.0,+13.3,062,0173,1621183211,11.071 86,0018,0024,0896.3,+13.0,061,0164,1621183511,11.073 86,0022,0029,0896.3,+13.1,062,0169,1621183811,11.062 88,0021,0028,0896.1,+13.0,062,0149,1621184111,11.05 86,0017,0023,0896.3,+13.0,062,0165,1621184411,11.089 88,0009,0012,0896.2,+12.1,066,0160,1621184711,11.074 86,0009,0012,0896.1,+11.7,067,0179,1621185011,11.033 86,0015,0021,0896.4,+11.7,067,0158,1621185311,11.016 88,0006,0008,0896.4,+11.8,066,0159,1621185611,11.014 88,0005,0007,0896.2,+11.0,069,0159,1621186210,10.995 86,0004,0006,0896.3,+10.8,070,0147,1621186510,10.982 88,0005,0007,0896.2,+11.0,069,0158,1621186810,10.978 88,0004,0006,0896.2,+10.4,069,0142,1621187410,10.973 86,0006,0008,0896.2,+10.1,070,0159,1621187710,10.958 86,0005,0007,0896.3,+10.0,070,0161,1621188010,10.945 88,0004,0006,0896.5,+10.2,070,0135,1621188310,10.951 86,0007,0010,0896.5,+10.0,071,0143,1621188610,10.95 86,0011,0015,0896.4,+09.4,073,0176,1621189510,10.928 86,0011,0015,0896.5,+09.5,072,0134,1621189810,10.923 88,0005,0007,0896.6,+09.5,072,0153,1621190110,10.907 86,0090,0121,0896.6,+09.5,072,0158,1621190410,10.903 88,0009,0012,0896.9,+09.5,072,0143,1621190710,10.909 86,0012,0016,0897.3,+09.0,073,0153,1621191610,10.874 86,0021,0028,0897.0,+09.0,074,0160,1621191910,10.877 88,0017,0023,0896.7,+09.5,072,0152,1621192510,10.866 88,0020,0027,0896.9,+09.1,073,0160,1621192810,10.849 88,0009,0012,0896.6,+08.7,074,0147,1621193710,10.878 88,0022,0029,0897.0,+08.7,074,0162,1621194010,10.828 86,0007,0010,0897.0,+08.9,073,0143,1621194310,10.818 86,0007,0010,0896.7,+08.7,074,0162,1621194610,10.817 88,0047,0064,0897.0,+08.9,073,0166,1621194910,10.819 88,0007,0010,0896.8,+08.8,074,0169,1621195810,10.786 86,0036,0049,0896.8,+08.8,073,0182,1621196110,10.831 88,0011,0015,0896.9,+08.9,073,0143,1621196710,10.769 88,0012,0016,0896.7,+08.7,073,0163,1621197010,10.754 86,0039,0053,0896.5,+08.7,073,0157,1621197310,10.758 88,0007,0010,0896.9,+08.6,073,0147,1621197910,10.747 88,0018,0024,0896.9,+08.9,072,0168,1621198210,10.842 88,0027,0037,0896.8,+08.8,072,0200,1621198813,13.356 88,0014,0018,0896.8,+08.4,073,0161,1621199110,10.712 88,0034,0047,0896.7,+08.3,073,0163,1621200010,10.687 86,0011,0015,0896.8,+08.1,074,0165,1621200310,10.682 88,0011,0015,0896.8,+08.4,072,0149,1621200910,10.675 88,0013,0017,0896.8,+08.1,073,0158,1621201210,10.668 88,0012,0016,0897.0,+08.5,069,0159,1621202110,10.645 88,0010,0013,0897.1,+08.0,073,0171,1621202410,10.648 86,0010,0013,0896.7,+07.9,072,0145,1621203010,10.634 88,0008,0011,0896.9,+08.0,074,0151,1621203310,10.627 88,0009,0012,0896.7,+07.9,075,0149,1621203610,10.621 88,0009,0012,0896.9,+07.9,074,0142,1621203910,10.616 88,0014,0018,0896.7,+08.5,072,0158,1621204210,10.61 86,0012,0016,0896.6,+08.0,073,0164,1621204510,10.607 88,0012,0016,0896.4,+08.4,072,0141,1621204810,10.597 86,0014,0018,0896.8,+07.9,072,0156,1621205110,10.598 88,0012,0016,0896.6,+08.2,069,0160,1621205410,10.595 86,0012,0016,0896.6,+08.2,069,0148,1621205710,10.588 88,0012,0016,0896.3,+08.2,068,0125,1621206010,10.574 88,0013,0017,0896.5,+08.1,068,0162,1621206310,10.561 88,0015,0021,0896.5,+07.3,071,0145,1621206610,10.545 88,0013,0017,0896.3,+07.9,069,0129,1621206910,10.539 88,0013,0017,0896.2,+07.2,069,0140,1621207210,10.532 86,0014,0018,0896.4,+07.0,070,0165,1621207510,10.528 88,0011,0015,0896.1,+07.0,071,0156,1621207810,10.537 88,0012,0016,0896.2,+07.1,070,0140,1621208110,10.524 88,0011,0015,0896.2,+06.8,071,0157,1621208410,10.526 88,0010,0013,0896.1,+07.4,070,0163,1621208710,10.516 88,0010,0013,0896.1,+07.0,072,0171,1621209010,10.506 88,0014,0018,0896.2,+07.6,069,0142,1621209310,10.503 86,0012,0016,0896.2,+07.6,069,0141,1621209610,10.5 88,0011,0015,0896.3,+07.6,070,0161,1621209910,10.504 88,0011,0015,0895.7,+07.5,070,0155,1621210210,10.48 90,0009,0012,0895.9,+06.9,071,0160,1621210510,10.473 88,0010,0013,0896.1,+07.1,071,0176,1621210810,10.472 88,0008,0011,0896.2,+07.6,071,0135,1621211410,10.473 88,0009,0012,0896.0,+06.9,072,0155,1621211710,10.461 88,0007,0010,0896.1,+07.5,071,0135,1621212010,10.468 88,0014,0018,0896.2,+07.6,070,0175,1621212310,10.453 88,0011,0015,0896.3,+07.5,070,0141,1621212610,10.455 88,0009,0012,0896.0,+07.4,070,0175,1621212910,10.442 88,0009,0012,0895.7,+07.6,071,0126,1621213210,10.437 88,0011,0015,0895.8,+07.4,070,0152,1621213510,10.429 88,0007,0010,0896.2,+07.5,070,0166,1621213810,10.419 88,0007,0010,0896.0,+07.3,071,0160,1621214110,10.415 88,0009,0012,0896.0,+07.0,073,0153,1621214410,10.397 88,0008,0011,0895.9,+06.9,073,0155,1621214710,10.396 88,0008,0011,0895.7,+07.2,072,0141,1621215010,10.389 88,0008,0011,0895.8,+07.4,071,0187,1621215910,10.392 90,0008,0011,0896.2,+06.7,073,0156,1621216210,10.379 88,0008,0011,0896.2,+07.3,072,0174,1621216510,10.382 88,0008,0011,0896.0,+06.2,074,0131,1621216810,10.367 86,0008,0011,0896.0,+06.8,072,0149,1621217110,10.365 88,0005,0007,0896.2,+06.7,073,0155,1621217710,10.354 88,0007,0010,0896.1,+06.7,073,0166,1621218010,10.345 84,0007,0010,0896.2,+07.1,072,0150,1621218310,10.335 88,0008,0011,0895.9,+06.7,074,0169,1621218610,10.337 90,0008,0011,0895.5,+06.7,074,0149,1621218910,10.319 88,0007,0010,0895.6,+06.8,074,0146,1621219210,10.315 88,0007,0010,0895.8,+06.8,074,0174,1621219510,10.32 88,0007,0010,0895.8,+06.9,074,0161,1621219810,10.317 88,0006,0008,0895.9,+07.0,073,0163,1621220110,10.312 88,0006,0008,0895.7,+07.0,073,0161,1621220410,10.297 86,0007,0010,0895.7,+07.3,072,0167,1621220710,10.295 88,0006,0008,0895.8,+07.0,073,0154,1621221010,10.292 88,0006,0008,0895.7,+07.1,074,0160,1621221310,10.285 88,0006,0008,0895.8,+07.3,074,0146,1621221610,10.29 86,0006,0008,0895.7,+07.3,074,0172,1621221910,10.272 88,0006,0008,0896.0,+07.1,074,0155,1621222210,10.275 88,0007,0010,0895.6,+07.6,073,0152,1621222510,10.256 88,0021,0028,0895.7,+07.3,074,0154,1621222810,10.252 88,0007,0010,0896.0,+07.5,073,0135,1621223110,10.248 88,0006,0008,0895.9,+07.7,072,0164,1621223410,10.238 88,0007,0010,0896.0,+07.8,071,0171,1621223710,10.237 88,0007,0010,0896.0,+07.8,072,0163,1621224010,10.239 88,0009,0012,0896.3,+07.8,071,0173,1621224310,10.215 88,0006,0008,0896.2,+07.8,072,0151,1621224610,10.215 88,0008,0011,0896.3,+07.8,075,0135,1621224910,10.214 88,0007,0010,0896.5,+07.7,076,0183,1621225210,10.202 88,0006,0008,0896.2,+07.9,076,0171,1621225510,10.188 88,0007,0010,0896.2,+08.1,076,0147,1621225810,10.185 88,0009,0012,0896.4,+08.6,076,0169,1621226110,10.181 86,0008,0011,0896.5,+08.6,075,0154,1621226410,10.18 88,0008,0011,0896.3,+09.1,074,0167,1621226710,10.181 88,0009,0012,0896.3,+09.3,074,0133,1621227010,10.175 88,0007,0010,0896.3,+09.8,072,0168,1621227310,10.159 86,0008,0011,0896.6,+09.9,072,0156,1621227610,10.162 88,0006,0008,0896.5,+10.9,068,0164,1621227910,10.158 88,0006,0008,0896.4,+11.8,065,0181,1621228210,10.165 86,0008,0011,0896.3,+11.6,068,0161,1621228510,10.141 86,0006,0008,0896.4,+12.3,066,0164,1621228810,10.135 86,0005,0007,0896.2,+12.4,064,0129,1621229110,10.151 86,0006,0008,0896.2,+12.8,061,0159,1621229410,10.116 86,0005,0007,0896.0,+13.0,061,0168,1621229710,10.106 84,0006,0008,0896.2,+13.1,061,0147,1621230010,10.125 86,0006,0008,0896.2,+13.4,060,0153,1621230310,10.106 86,0006,0008,0896.1,+13.4,061,0172,1621230610,10.118 86,0007,0010,0896.4,+14.4,057,0154,1621230910,10.093 88,0008,0011,0895.9,+14.2,056,0178,1621231210,10.092 86,0008,0011,0896.2,+14.1,057,0146,1621231510,10.073 86,0008,0011,0896.3,+14.6,056,0158,1621231810,10.081 86,0007,0010,0896.3,+14.7,055,0157,1621232110,10.069 88,0006,0008,0896.4,+14.6,056,0146,1621232410,10.05 86,0005,0007,0896.3,+14.7,055,0176,1621232710,10.048 86,0006,0008,0896.5,+14.8,055,0154,1621233010,10.056 86,0006,0008,0896.2,+15.0,054,0181,1621233310,10.05 88,0003,0005,0896.3,+15.6,053,0150,1621233910,10.021 86,0005,0007,0896.3,+15.8,052,0165,1621234210,10.018 86,0018,0024,0896.1,+16.6,050,0163,1621234810,10.008 86,0006,0008,0896.0,+15.4,053,0148,1621235110,10.004 86,0006,0008,0896.6,+15.7,053,0170,1621236009,9.966 86,0005,0007,0896.2,+16.3,051,0183,1621236309,9.966 86,0005,0007,0896.3,+16.8,050,0149,1621236909,9.973 86,0004,0006,0896.3,+17.2,050,0157,1621237209,9.945 86,0007,0010,0896.2,+16.7,050,0167,1621237509,9.945 88,0005,0007,0896.4,+16.9,051,0151,1621237809,9.97 86,0005,0007,0896.3,+16.5,051,0155,1621238109,9.929 86,0007,0010,0896.3,+17.3,050,0156,1621238409,9.936 86,0005,0007,0896.3,+16.9,051,0171,1621238709,9.907 88,0005,0007,0896.3,+17.1,050,0174,1621239009,9.908 88,0005,0007,0896.1,+17.2,048,0167,1621239309,9.899 86,0006,0008,0895.7,+17.3,052,0157,1621239609,9.884 86,0006,0008,0895.9,+17.8,049,0146,1621239909,9.876 88,0005,0007,0895.9,+17.8,046,0165,1621240209,9.871 84,0005,0007,0895.9,+17.2,048,0151,1621240509,9.864 86,0005,0007,0896.2,+16.8,049,0145,1621240809,9.88 86,0005,0007,0896.3,+16.4,049,0158,1621241109,9.843 86,0006,0008,0896.3,+16.3,049,0158,1621241409,9.846 86,0005,0007,0896.1,+16.2,049,0162,1621241709,9.837 86,0005,0007,0896.0,+16.2,050,0175,1621242009,9.835 86,0007,0010,0896.1,+15.9,050,0145,1621242309,9.818 86,0005,0007,0896.0,+15.7,051,0163,1621242609,9.812 86,0005,0007,0896.2,+15.9,050,0168,1621242909,9.802 86,0007,0010,0896.0,+15.7,050,0162,1621243209,9.792 86,0006,0008,0895.8,+15.6,050,0168,1621243509,9.798 88,0006,0008,0896.0,+15.9,049,0153,1621243809,9.778 86,0005,0007,0896.0,+15.7,051,0149,1621244109,9.79 86,0005,0007,0896.2,+16.3,049,0155,1621244409,9.774 86,0004,0006,0895.8,+15.6,051,0160,1621245009,9.759 86,0005,0007,0895.7,+15.4,051,0153,1621245309,9.762 88,0004,0006,0896.1,+15.6,051,0158,1621245609,9.752 86,0005,0007,0895.8,+15.4,051,0170,1621245909,9.748 86,0004,0006,0896.2,+15.1,052,0165,1621246209,9.744 86,0004,0006,0895.9,+15.2,053,0156,1621246509,9.726 86,0008,0011,0895.9,+15.3,053,0165,1621246809,9.711 86,0005,0007,0895.8,+15.2,053,0138,1621247109,9.707 86,0006,0008,0896.2,+15.1,054,0156,1621247409,9.694 86,0007,0010,0896.1,+14.9,055,0172,1621248009,9.686 86,0005,0007,0896.0,+14.9,056,0160,1621248309,9.684 86,0009,0012,0896.0,+14.7,064,0147,1621248609,9.666 86,0015,0021,0896.2,+14.8,062,0170,1621248909,9.658 86,0005,0007,0896.2,+14.7,057,0153,1621249209,9.651 86,0006,0008,0895.9,+14.9,059,0144,1621249509,9.644 86,0006,0008,0895.9,+14.9,057,0133,1621249809,9.64 86,0007,0010,0896.0,+14.9,056,0138,1621250109,9.644 86,0005,0007,0896.0,+15.0,058,0144,1621250409,9.635 86,0010,0013,0896.1,+15.0,058,0162,1621251009,9.617 86,0007,0010,0896.0,+14.9,056,0166,1621251309,9.624 86,0005,0007,0896.1,+15.0,058,0150,1621251609,9.638 86,0006,0008,0896.0,+14.9,057,0164,1621252209,9.592 86,0009,0012,0896.0,+14.7,058,0139,1621252509,9.58 86,0012,0016,0896.0,+14.7,057,0146,1621252809,9.584 86,0006,0008,0896.0,+14.6,058,0139,1621253109,9.567 86,0006,0008,0896.0,+14.7,059,0145,1621253409,9.561 86,0006,0008,0896.1,+14.7,058,0166,1621254009,9.543 86,0009,0012,0896.1,+14.7,058,0164,1621254309,9.543 86,0007,0010,0896.2,+14.7,059,0146,1621254609,9.53 86,0007,0010,0896.1,+14.7,057,0149,1621254909,9.568 86,0008,0011,0896.1,+14.7,059,0169,1621255209,9.555 88,0005,0007,0896.0,+14.5,058,0160,1621255509,9.557 86,0008,0011,0895.8,+14.6,057,0140,1621255809,9.515 86,0007,0010,0895.8,+14.6,058,0157,1621256109,9.494 86,0008,0011,0895.7,+14.7,058,0138,1621256409,9.494 86,0007,0010,0895.6,+14.6,057,0170,1621256709,9.487 88,0006,0008,0895.5,+14.6,059,0186,1621257009,9.474 86,0006,0008,0895.7,+14.5,057,0163,1621257609,9.467 86,0007,0010,0895.5,+14.6,059,0143,1621257909,9.454 86,0008,0011,0895.7,+14.5,058,0162,1621258509,9.469 86,0009,0012,0895.7,+14.5,058,0156,1621258809,9.431 86,0016,0022,0895.6,+14.4,057,0146,1621259109,9.43 86,0007,0010,0895.4,+14.3,059,0150,1621259709,9.403 86,0010,0013,0895.4,+14.3,058,0142,1621260009,9.4 86,0018,0024,0895.2,+14.2,060,0159,1621260309,9.436 86,0011,0015,0895.6,+14.2,060,0182,1621260609,9.384 86,0006,0008,0896.0,+14.2,060,0178,1621260909,9.381 88,0008,0011,0895.9,+14.1,061,0173,1621261209,9.378 86,0010,0013,0895.9,+14.1,063,0130,1621261509,9.36 86,0009,0012,0896.1,+14.2,064,0139,1621261809,9.341 86,0015,0021,0895.8,+14.1,062,0146,1621262409,9.335 88,0012,0016,0895.7,+14.1,066,0157,1621262709,9.341 86,0009,0012,0895.9,+14.1,064,0188,1621263009,9.334 86,0007,0010,0896.0,+14.0,065,0170,1621263609,9.316 86,0017,0023,0895.9,+13.9,069,0130,1621263909,9.301 86,0012,0016,0895.5,+14.1,065,0153,1621264809,9.325 88,0010,0013,0895.6,+14.0,067,0160,1621265109,9.289 86,0007,0010,0895.6,+13.9,069,0160,1621265409,9.283 86,0010,0013,0895.8,+13.9,070,0161,1621266009,9.264 88,0009,0012,0895.7,+13.6,071,0142,1621266909,9.237 88,0008,0011,0895.6,+13.5,071,0156,1621267209,9.229 86,0011,0015,0895.7,+13.5,072,0154,1621267509,9.225 88,0009,0012,0895.4,+13.4,072,0142,1621267809,9.224 86,0009,0012,0895.0,+13.3,072,0171,1621268109,9.225 86,0008,0011,0895.4,+13.4,072,0161,1621268409,9.206 86,0007,0010,0895.2,+13.3,073,0140,1621268709,9.239 86,0008,0011,0895.3,+13.3,073,0162,1621269009,9.193 88,0006,0008,0895.4,+13.4,071,0167,1621269309,9.187 86,0019,0026,0895.4,+13.4,072,0163,1621269909,9.18 86,0015,0021,0895.2,+13.3,072,0163,1621270209,9.165 86,0009,0012,0895.6,+13.2,073,0155,1621270809,9.152 86,0026,0036,0895.4,+13.0,073,0138,1621271109,9.181 86,0009,0012,0895.1,+12.8,074,0197,1621272009,9.121 86,0007,0010,0895.0,+12.8,074,0161,1621272309,9.122 86,0008,0011,0895.0,+12.9,074,0138,1621272909,9.104 86,0007,0010,0895.0,+12.9,074,0150,1621273209,9.097 86,0012,0016,0895.5,+13.0,072,0161,1621273809,9.075 88,0019,0026,0895.4,+12.9,074,0159,1621274109,9.111 88,0007,0010,0895.3,+12.8,074,0171,1621274409,9.12 86,0009,0012,0895.4,+12.6,075,0179,1621275009,9.052 88,0006,0008,0895.3,+12.5,075,0162,1621275309,9.049 86,0006,0008,0895.5,+12.5,073,0160,1621276209,9.035 86,0006,0008,0895.1,+12.3,074,0169,1621276509,9.025 86,0008,0011,0895.5,+11.8,074,0153,1621277109,9.053 88,0005,0007,0895.7,+11.4,073,0160,1621277408,9 86,0005,0007,0895.7,+11.4,074,0164,1621277708,8.998 86,0004,0006,0895.6,+11.5,073,0159,1621278008,8.979 88,0005,0007,0895.5,+11.2,073,0159,1621278309,9.013 88,0006,0008,0895.6,+11.0,074,0163,1621278909,9.004 88,0006,0008,0895.4,+11.3,073,0152,1621279208,8.955 86,0006,0008,0895.4,+10.9,074,0140,1621279508,8.943 88,0004,0006,0895.6,+10.8,074,0157,1621280108,8.944 86,0006,0008,0895.4,+10.6,074,0151,1621280408,8.933 88,0006,0008,0895.8,+10.7,074,0146,1621280708,8.907 86,0007,0010,0895.0,+11.2,074,0171,1621281308,8.903 86,0009,0012,0895.3,+10.7,075,0170,1621281608,8.916 88,0025,0034,0895.1,+11.2,074,0157,1621281908,8.894 88,0013,0017,0895.3,+10.9,074,0137,1621282508,8.892 84,0008,0011,0895.5,+11.4,073,0160,1621282808,8.888 88,0010,0013,0895.4,+10.9,075,0139,1621283408,8.868 88,0010,0013,0895.6,+11.4,073,0157,1621283708,8.855 86,0029,0039,0895.3,+11.6,073,0173,1621284308,8.849 86,0022,0029,0895.5,+11.0,075,0144,1621284608,8.839 86,0029,0039,0895.2,+11.1,076,0149,1621285208,8.818 86,0013,0017,0894.9,+11.4,074,0157,1621285508,8.928 88,0022,0029,0895.5,+11.4,074,0132,1621286408,8.773 86,0017,0023,0895.3,+11.2,075,0188,1621286708,8.779 88,0011,0015,0895.7,+11.5,074,0172,1621287308,8.76 86,0028,0038,0895.5,+11.6,073,0160,1621287608,8.754 88,0012,0016,0895.9,+11.5,073,0159,1621288208,8.732 88,0009,0012,0895.4,+11.2,075,0147,1621288508,8.728 86,0016,0022,0895.5,+11.2,075,0178,1621288808,8.719 88,0008,0011,0895.3,+10.9,075,0150,1621289408,8.713 88,0007,0010,0895.3,+10.8,075,0161,1621289708,8.713 86,0008,0011,0895.4,+10.6,076,0162,1621290008,8.703 86,0007,0010,0895.3,+10.7,075,0169,1621290308,8.697 88,0007,0010,0895.1,+10.4,075,0164,1621290608,8.687 86,0006,0008,0895.1,+10.4,075,0122,1621290908,8.692 86,0006,0008,0894.8,+10.2,076,0151,1621291508,8.666 86,0007,0010,0894.8,+10.0,076,0165,1621291808,8.666 88,0006,0008,0894.9,+10.1,075,0160,1621292108,8.659 86,0007,0010,0894.6,+10.0,073,0155,1621292708,8.647 88,0006,0008,0894.5,+09.7,074,0154,1621293008,8.657 86,0005,0007,0894.4,+09.7,074,0145,1621293608,8.626 86,0006,0008,0894.8,+09.3,074,0179,1621293908,8.605 86,0007,0010,0894.6,+09.2,074,0173,1621294508,8.609 86,0006,0008,0894.8,+09.3,073,0132,1621294808,8.61 86,0006,0008,0894.5,+09.4,073,0160,1621295108,8.603 86,0006,0008,0895.0,+09.0,075,0169,1621295708,8.596 86,0006,0008,0895.0,+09.3,074,0153,1621296008,8.581 86,0008,0011,0895.0,+09.4,074,0181,1621296308,8.583 86,0006,0008,0895.1,+09.8,073,0146,1621296608,8.573 88,0006,0008,0895.3,+09.9,073,0158,1621296908,8.561 86,0007,0010,0895.3,+09.5,074,0141,1621297208,8.56 86,0010,0013,0895.1,+10.0,073,0143,1621297808,8.553 88,0008,0011,0895.1,+09.9,073,0163,1621298108,8.537 88,0006,0008,0895.0,+09.0,074,0156,1621299008,8.502 86,0005,0007,0894.9,+08.9,075,0169,1621299308,8.513 88,0007,0010,0894.5,+08.8,074,0139,1621299908,8.494 88,0006,0008,0894.6,+08.9,075,0161,1621300208,8.505 88,0006,0008,0894.7,+08.9,074,0156,1621300508,8.471 86,0006,0008,0894.6,+08.5,076,0186,1621300808,8.483 88,0005,0007,0894.8,+08.6,075,0168,1621301108,8.484 88,0006,0008,0894.7,+08.9,073,0168,1621301408,8.466 88,0005,0007,0894.9,+08.6,074,0155,1621301708,8.456 88,0005,0007,0895.1,+08.8,072,0167,1621302008,8.453 88,0005,0007,0895.2,+08.8,073,0181,1621302308,8.448 86,0010,0013,0895.7,+08.5,074,0139,1621302608,8.436 88,0004,0006,0895.8,+09.8,072,0140,1621302908,8.431 88,0005,0007,0895.9,+10.1,071,0173,1621303208,8.438 86,0003,0005,0895.9,+10.1,071,0146,1621303508,8.412 88,0004,0006,0895.8,+10.3,070,0167,1621303808,8.406 88,0003,0005,0896.0,+10.0,072,0143,1621304108,8.408 88,0003,0005,0896.1,+10.1,072,0168,1621304408,8.41 88,0005,0007,0896.0,+09.9,072,0151,1621304708,8.406 86,0003,0005,0895.4,+09.7,073,0159,1621305008,8.402 88,0004,0006,0895.7,+09.5,074,0159,1621305308,8.39 86,0004,0006,0895.5,+09.1,075,0168,1621305608,8.389 86,0003,0005,0895.2,+09.2,074,0163,1621305908,8.379 86,0004,0006,0895.1,+08.7,075,0181,1621306208,8.367 86,0004,0006,0895.5,+09.2,073,0159,1621306508,8.378 88,0006,0008,0895.5,+08.9,074,0153,1621306808,8.359 86,0004,0006,0895.4,+08.7,074,0161,1621307108,8.365 88,0003,0005,0895.5,+08.5,073,0171,1621307408,8.333 88,0004,0006,0895.6,+08.7,072,0153,1621307708,8.325 88,0004,0006,0896.0,+08.7,072,0172,1621308008,8.326 88,0002,0003,0895.8,+08.1,074,0164,1621308308,8.331 88,0005,0007,0896.0,+08.4,072,0146,1621308608,8.316 88,0005,0007,0895.6,+08.4,074,0186,1621309208,8.305 88,0005,0007,0895.9,+08.7,073,0148,1621309508,8.296 84,0004,0006,0895.6,+08.5,073,0167,1621309808,8.303 86,0006,0008,0896.0,+08.1,075,0163,1621310108,8.31 88,0003,0005,0896.0,+08.6,072,0156,1621310408,8.31 88,0004,0006,0896.0,+08.7,072,0161,1621310708,8.312 86,0003,0005,0895.9,+08.3,074,0174,1621311008,8.279 86,0004,0006,0895.8,+08.9,072,0163,1621311608,8.257 88,0005,0007,0896.0,+09.5,071,0154,1621311908,8.243 88,0007,0010,0896.0,+10.0,070,0158,1621312208,8.238 86,0006,0008,0895.8,+09.9,071,0152,1621312508,8.256 86,0007,0010,0895.9,+10.3,069,0157,1621312808,8.23 86,0006,0008,0896.2,+10.5,069,0151,1621313108,8.242 86,0006,0008,0895.9,+10.6,068,0178,1621313408,8.214 86,0009,0012,0896.3,+10.5,069,0144,1621313708,8.202 86,0007,0010,0896.0,+10.8,069,0174,1621314008,8.207 86,0006,0008,0896.2,+10.9,068,0167,1621314308,8.199 86,0005,0007,0896.1,+11.3,066,0154,1621314608,8.204 86,0005,0007,0896.4,+11.4,066,0183,1621314908,8.21 86,0006,0008,0896.4,+11.4,066,0168,1621315208,8.208 88,0007,0010,0896.5,+11.4,065,0160,1621315508,8.181 86,0006,0008,0896.5,+11.9,065,0168,1621315808,8.166 86,0006,0008,0896.3,+12.0,063,0146,1621316108,8.186 86,0005,0007,0896.3,+12.2,063,0173,1621316708,8.171 86,0005,0007,0896.4,+12.4,062,0171,1621317008,8.147 86,0005,0007,0896.6,+12.8,061,0172,1621317308,8.132 86,0009,0012,0896.3,+12.7,058,0186,1621317608,8.125 86,0005,0007,0896.5,+12.6,060,0162,1621317908,8.119 86,0005,0007,0896.7,+13.3,059,0160,1621318508,8.111 86,0006,0008,0896.6,+13.6,059,0155,1621318808,8.101 86,0007,0010,0896.5,+13.6,059,0145,1621319108,8.103 86,0005,0007,0896.8,+14.1,057,0169,1621320008,8.073 86,0008,0011,0896.8,+14.4,056,0139,1621320308,8.114 86,0006,0008,0896.8,+14.5,055,0142,1621320608,8.065 86,0005,0007,0896.8,+14.3,055,0168,1621320908,8.051 86,0005,0007,0896.9,+13.8,056,0166,1621321208,8.05 86,0005,0007,0896.7,+14.9,055,0164,1621321808,8.042 86,0004,0006,0896.8,+14.1,057,0156,1621322108,8.055 86,0006,0008,0896.9,+14.7,055,0137,1621323008,8.038 86,0004,0006,0896.6,+14.6,053,0164,1621323308,8.021 86,0005,0007,0896.9,+13.8,057,0152,1621323907,7.994 86,0005,0007,0897.0,+13.4,057,0185,1621324207,7.979 88,0006,0008,0897.4,+13.2,057,0160,1621324807,7.964 86,0008,0011,0897.3,+13.2,058,0162,1621325107,7.953 86,0006,0008,0897.9,+13.1,059,0178,1621325407,7.944 86,0015,0021,0897.7,+13.1,058,0158,1621325707,7.937 88,0007,0010,0897.8,+13.1,059,0166,1621326007,7.942 86,0006,0008,0897.6,+14.0,058,0157,1621326307,7.921 88,0006,0008,0897.7,+14.5,056,0157,1621326607,7.923 88,0006,0008,0897.6,+15.1,054,0133,1621326907,7.91 86,0006,0008,0898.0,+14.9,054,0137,1621327207,7.894 86,0005,0007,0897.5,+14.6,055,0170,1621327507,7.902 86,0004,0006,0897.7,+14.9,056,0169,1621327807,7.888 99,0005,0007,0897.7,+14.0,054,0130,1621328107,7.892 86,0005,0007,0898.0,+14.5,054,0173,1621328407,7.886 88,0004,0006,0897.7,+14.6,055,0184,1621328707,7.87 86,0006,0008,0897.7,+14.6,055,0134,1621329007,7.869 86,0005,0007,0897.7,+14.7,056,0151,1621329307,7.86 86,0004,0006,0897.9,+14.6,054,0176,1621329607,7.849 86,0007,0010,0897.7,+14.7,055,0182,1621329907,7.843 86,0004,0006,0897.9,+15.2,054,0157,1621330207,7.836 86,0005,0007,0897.6,+14.7,055,0153,1621330507,7.835 86,0007,0010,0898.0,+14.9,053,0149,1621330807,7.856 86,0004,0006,0897.8,+14.8,056,0152,1621331107,7.818 86,0005,0007,0897.8,+14.7,052,0150,1621331407,7.812 86,0003,0005,0897.6,+14.9,053,0161,1621331707,7.811 88,0005,0007,0897.8,+14.7,052,0154,1621332007,7.81 86,0004,0006,0897.8,+14.7,053,0173,1621332307,7.803 86,0004,0006,0897.9,+14.7,054,0135,1621332607,7.793 86,0006,0008,0897.8,+14.9,054,0145,1621332907,7.78 86,0004,0006,0897.9,+14.7,053,0151,1621333207,7.783 86,0004,0006,0897.7,+14.9,052,0155,1621333507,7.801 86,0007,0010,0897.8,+14.7,052,0160,1621334107,7.754 86,0004,0006,0897.3,+14.8,053,0170,1621334407,7.755 86,0004,0006,0897.9,+14.7,052,0165,1621334707,7.744 86,0006,0008,0897.7,+14.7,053,0158,1621335007,7.734 86,0005,0007,0897.7,+14.9,052,0171,1621335307,7.727 86,0004,0006,0897.9,+14.7,049,0158,1621335607,7.77 86,0004,0006,0897.5,+15.0,050,0147,1621335907,7.709 86,0005,0007,0897.6,+14.9,051,0158,1621336207,7.692 86,0004,0006,0897.8,+15.1,051,0181,1621336507,7.687 86,0006,0008,0897.5,+15.3,048,0155,1621336807,7.681 86,0005,0007,0898.0,+15.2,049,0145,1621337107,7.682 86,0004,0006,0897.5,+15.2,048,0152,1621337407,7.675 86,0003,0005,0897.8,+15.1,052,0143,1621337707,7.667 86,0004,0006,0897.7,+15.4,049,0159,1621338307,7.646 86,0003,0005,0897.3,+15.4,046,0154,1621338607,7.645 86,0005,0007,0897.8,+15.6,046,0158,1621338907,7.644 86,0009,0012,0897.6,+15.5,044,0161,1621339207,7.638 84,0003,0005,0897.8,+15.6,046,0165,1621339507,7.621 86,0003,0005,0897.7,+15.1,046,0168,1621339807,7.617 88,0010,0013,0898.1,+15.6,045,0161,1621340107,7.619 86,0004,0006,0897.8,+15.1,047,0177,1621340407,7.602 86,0004,0006,0897.8,+15.0,042,0154,1621341007,7.583 86,0004,0006,0898.2,+14.9,045,0147,1621341307,7.617 88,0004,0006,0898.0,+15.2,044,0155,1621341607,7.57 86,0004,0006,0897.6,+15.3,038,0182,1621342207,7.567 86,0003,0005,0897.5,+15.2,044,0159,1621342507,7.553 86,0004,0006,0897.7,+15.0,044,0143,1621342807,7.578 86,0006,0008,0898.0,+14.8,046,0163,1621343107,7.539 88,0005,0007,0898.3,+14.5,046,0163,1621343407,7.571 86,0008,0011,0898.8,+14.4,046,0163,1621343707,7.551 86,0005,0007,0899.0,+14.0,047,0184,1621344007,7.5 88,0003,0005,0898.9,+13.7,049,0154,1621344307,7.53 86,0005,0007,0898.7,+13.7,051,0145,1621344607,7.51 86,0005,0007,0898.6,+13.8,050,0167,1621345207,7.492 88,0004,0006,0898.3,+13.6,045,0157,1621345507,7.484 86,0003,0005,0898.3,+13.9,047,0159,1621345807,7.485 86,0005,0007,0898.3,+14.1,048,0144,1621346107,7.467 86,0006,0008,0898.1,+14.1,052,0148,1621346707,7.484 86,0008,0011,0898.0,+14.0,047,0156,1621347007,7.451 86,0003,0005,0898.7,+13.9,047,0163,1621347607,7.426 86,0005,0007,0898.4,+13.8,048,0146,1621347907,7.417 86,0004,0006,0898.7,+13.8,048,0157,1621348507,7.414 86,0005,0007,0898.8,+13.8,048,0139,1621348807,7.398 86,0003,0005,0898.5,+13.8,046,0162,1621349107,7.398 86,0004,0006,0898.5,+13.7,048,0172,1621349707,7.371 86,0006,0008,0898.8,+13.6,044,0163,1621350007,7.377 86,0008,0011,0898.8,+13.6,046,0195,1621350307,7.366 88,0009,0012,0898.6,+13.6,048,0163,1621350607,7.355 86,0012,0016,0898.8,+13.5,050,0143,1621350907,7.363 86,0012,0016,0898.7,+13.5,050,0157,1621351207,7.35 86,0018,0024,0898.5,+13.4,049,0157,1621351807,7.336 86,0011,0015,0898.8,+13.5,050,0185,1621352107,7.317 86,0007,0010,0898.4,+13.5,051,0150,1621352707,7.309 86,0012,0016,0898.4,+13.4,050,0168,1621353007,7.297 84,0034,0047,0898.6,+13.4,048,0162,1621353307,7.299 86,0025,0034,0898.5,+13.4,047,0134,1621353907,7.333 86,0021,0028,0898.6,+13.4,048,0164,1621354207,7.287 86,0011,0015,0898.4,+13.3,045,0176,1621354807,7.308 86,0096,0129,0898.8,+13.1,046,0163,1621355107,7.256 86,0022,0029,0898.7,+13.1,046,0155,1621355407,7.258 86,0023,0031,0898.6,+13.1,047,0173,1621355707,7.287 86,0022,0029,0898.8,+13.1,046,0146,1621356007,7.242 86,0017,0023,0898.4,+13.0,045,0175,1621356307,7.239 86,0019,0026,0898.6,+12.9,046,0165,1621356907,7.213 86,0019,0026,0898.5,+12.5,046,0146,1621357807,7.207 86,0012,0016,0898.4,+12.6,049,0156,1621358107,7.196 86,0016,0022,0898.9,+12.4,050,0152,1621359007,7.17 86,0039,0053,0898.8,+11.7,049,0157,1621359307,7.21 86,0014,0018,0898.9,+11.7,053,0183,1621359907,7.149 86,0005,0007,0899.1,+11.2,055,0172,1621360207,7.198 88,0028,0038,0898.7,+10.7,057,0134,1621360807,7.136 86,0014,0018,0899.2,+10.4,058,0158,1621361107,7.123 86,0007,0010,0899.1,+10.2,058,0156,1621361407,7.114 88,0016,0022,0899.5,+10.1,059,0154,1621361707,7.11 88,0076,0102,0899.5,+09.8,058,0155,1621362007,7.142 86,0032,0044,0899.7,+09.4,059,0156,1621362307,7.085 88,0015,0021,0899.4,+08.8,061,0172,1621363207,7.068 86,0036,0049,0899.7,+09.1,060,0140,1621363507,7.079 86,0010,0013,0899.2,+08.4,062,0172,1621364107,7.058 86,0040,0054,0899.4,+08.6,062,0149,1621364407,7.044 88,0003,0005,0899.3,+08.5,063,0154,1621365007,7.027 86,0004,0006,0899.3,+08.9,062,0164,1621365307,7.03 86,0006,0008,0899.3,+08.9,061,0156,1621365607,7.02 86,0002,0003,0899.8,+08.6,064,0152,1621366207,7.048 88,0003,0005,0899.6,+07.8,065,0153,1621366507,7.012 88,0004,0006,0899.7,+07.8,064,0152,1621366807,7.006 88,0074,0100,0899.7,+07.8,064,0137,1621367107,7.01 88,0001,0002,0899.6,+07.7,066,0135,1621367406,6.987 88,0003,0005,0899.6,+07.8,065,0183,1621367707,7.031 88,0006,0008,0899.4,+07.7,064,0150,1621368006,6.987 88,0005,0007,0899.6,+07.8,064,0167,1621368306,6.962 86,0009,0012,0899.8,+08.0,064,0196,1621368606,6.961 88,0009,0012,0899.3,+07.2,065,0171,1621368906,6.967 88,0020,0027,0899.4,+07.1,065,0143,1621369206,6.951 86,0012,0016,0899.4,+07.2,066,0149,1621369506,6.995 90,0015,0021,0899.3,+07.6,065,0149,1621370106,6.929 86,0005,0007,0899.3,+07.1,066,0151,1621370406,6.918 88,0023,0031,0899.3,+07.5,065,0169,1621370706,6.923 86,0011,0015,0899.5,+07.3,066,0171,1621371606,6.929 90,0019,0026,0899.6,+06.9,067,0165,1621372506,6.875 90,0009,0012,0899.3,+07.3,066,0161,1621372806,6.858 90,0006,0008,0899.8,+06.6,069,0141,1621373706,6.845 90,0013,0017,0899.7,+07.0,067,0170,1621374006,6.844 88,0006,0008,0899.5,+06.8,067,0157,1621374606,6.828 88,0025,0034,0900.0,+06.8,067,0154,1621374906,6.82 86,0024,0032,0900.0,+06.7,066,0138,1621375206,6.811 88,0035,0048,0899.9,+06.4,068,0155,1621375506,6.816 88,0018,0024,0899.6,+06.5,068,0169,1621376106,6.805 88,0045,0060,0899.5,+06.5,068,0172,1621376406,6.801 88,0019,0026,0899.5,+06.5,067,0136,1621377006,6.777 88,0018,0024,0899.7,+06.2,069,0147,1621377306,6.776 88,0065,0088,0900.0,+06.4,068,0162,1621377606,6.769 88,0038,0052,0899.6,+06.5,068,0183,1621378206,6.77 88,0008,0011,0899.9,+06.3,067,0168,1621378506,6.76 88,0003,0005,0899.6,+06.4,067,0149,1621378806,6.753 88,0006,0008,0899.4,+06.5,067,0159,1621379106,6.755 90,0007,0010,0899.7,+06.5,067,0139,1621379406,6.74 88,0011,0015,0899.8,+06.6,066,0166,1621379706,6.742 88,0009,0012,0899.9,+06.3,067,0146,1621380006,6.737 88,0005,0007,0899.8,+06.3,067,0138,1621380306,6.72 88,0004,0006,0900.0,+06.8,066,0174,1621380606,6.712 88,0003,0005,0899.8,+06.4,068,0154,1621381206,6.707 86,0003,0005,0900.0,+07.0,067,0157,1621381506,6.697 88,0004,0006,0900.3,+06.8,066,0135,1621381806,6.709 90,0004,0006,0900.1,+06.8,066,0157,1621382106,6.692 88,0004,0006,0900.3,+06.9,065,0128,1621382406,6.677 88,0003,0005,0900.2,+06.6,066,0164,1621382706,6.673 88,0003,0005,0900.1,+06.8,066,0164,1621383306,6.662 90,0004,0006,0900.1,+06.7,066,0156,1621383606,6.667 88,0003,0005,0900.4,+07.0,065,0153,1621383906,6.665 88,0005,0007,0900.3,+06.9,066,0141,1621384206,6.647 86,0008,0011,0900.5,+06.9,066,0144,1621384506,6.644 88,0004,0006,0900.3,+06.5,067,0175,1621384806,6.642 88,0006,0008,0900.2,+06.8,065,0151,1621385106,6.644 88,0004,0006,0900.1,+06.8,066,0145,1621385706,6.624 88,0004,0006,0900.1,+06.9,067,0178,1621386606,6.607 88,0003,0005,0900.1,+07.0,067,0144,1621386906,6.591 86,0003,0005,0900.0,+06.2,070,0167,1621387806,6.592 88,0003,0005,0900.0,+06.7,068,0166,1621388106,6.59 86,0003,0005,0900.0,+06.6,068,0173,1621388406,6.578 88,0004,0006,0900.0,+06.2,070,0158,1621388706,6.562 88,0004,0006,0900.1,+06.5,069,0145,1621389006,6.566 88,0003,0005,0900.2,+06.4,069,0180,1621389306,6.56 88,0004,0006,0900.2,+06.5,067,0156,1621389906,6.546 88,0003,0005,0900.2,+06.8,067,0144,1621390206,6.536 88,0004,0006,0900.1,+06.4,067,0130,1621391106,6.53 88,0002,0003,0900.3,+06.0,067,0165,1621391406,6.526 88,0002,0003,0900.2,+06.0,068,0159,1621392006,6.521 90,0002,0003,0900.1,+06.3,067,0144,1621392306,6.514 86,0002,0003,0900.2,+06.0,067,0144,1621393206,6.498 88,0005,0007,0900.3,+06.1,067,0175,1621393506,6.488 88,0004,0006,0900.1,+05.6,069,0166,1621394106,6.482 88,0004,0006,0900.3,+06.1,067,0163,1621394406,6.46 88,0003,0005,0900.4,+06.0,067,0178,1621394706,6.462 88,0006,0008,0900.2,+05.6,068,0162,1621395306,6.454 88,0004,0006,0900.1,+05.9,067,0148,1621395606,6.452 88,0004,0006,0900.1,+05.5,068,0166,1621395906,6.443 88,0005,0007,0900.3,+05.5,068,0145,1621396206,6.433 88,0009,0012,0900.3,+05.7,068,0160,1621396506,6.427 88,0005,0007,0900.4,+05.3,070,0150,1621396806,6.42 88,0006,0008,0900.1,+05.6,069,0168,1621397106,6.428 88,0005,0007,0900.7,+06.2,068,0139,1621397706,6.4 88,0004,0006,0900.8,+06.0,068,0165,1621398006,6.392 88,0003,0005,0900.3,+06.6,068,0152,1621398606,6.387 88,0003,0005,0900.4,+06.8,068,0152,1621398906,6.381 88,0004,0006,0900.3,+07.7,067,0168,1621399806,6.371 88,0004,0006,0900.5,+07.9,066,0153,1621400106,6.361 88,0004,0006,0900.5,+07.9,068,0156,1621400406,6.352 88,0004,0006,0900.1,+08.4,066,0148,1621401006,6.344 88,0003,0005,0900.6,+08.7,066,0170,1621401306,6.331 86,0004,0006,0900.3,+09.0,065,0153,1621401606,6.331 86,0002,0003,0900.6,+09.0,065,0169,1621401906,6.323 86,0002,0003,0900.3,+09.4,065,0140,1621402206,6.323 84,0004,0006,0900.2,+10.0,065,0159,1621402806,6.297 84,0004,0006,0900.6,+10.4,064,0155,1621403106,6.302 88,0005,0007,0900.6,+11.1,063,0159,1621404006,6.282 86,0005,0007,0900.3,+11.7,062,0155,1621404306,6.297 86,0003,0005,0900.7,+12.9,059,0128,1621404906,6.263 86,0004,0006,0900.5,+13.6,054,0178,1621405206,6.25 86,0004,0006,0900.5,+14.6,050,0162,1621406106,6.262 86,0004,0006,0900.2,+14.7,050,0170,1621406406,6.229 86,0004,0006,0900.2,+15.2,048,0169,1621407006,6.242 88,0005,0007,0899.9,+15.5,047,0143,1621407306,6.216 86,0005,0007,0899.9,+15.4,047,0139,1621407906,6.186 86,0004,0006,0900.3,+15.5,048,0147,1621408206,6.185 86,0005,0007,0899.8,+15.7,046,0153,1621408506,6.178 86,0004,0006,0899.7,+16.2,045,0164,1621409106,6.158 86,0003,0005,0899.9,+15.8,046,0146,1621409406,6.157 86,0004,0006,0900.1,+16.2,046,0165,1621409706,6.156 86,0005,0007,0900.1,+16.6,044,0152,1621410306,6.148 86,0004,0006,0900.0,+15.3,046,0145,1621410906,6.139 86,0004,0006,0900.1,+15.1,047,0152,1621411206,6.125 86,0004,0006,0899.9,+15.2,046,0149,1621411506,6.118 86,0004,0006,0899.8,+15.4,045,0153,1621411806,6.108 86,0004,0006,0899.5,+15.9,044,0162,1621412106,6.101 86,0004,0006,0899.7,+16.3,044,0170,1621412406,6.089 86,0005,0007,0899.5,+15.4,046,0174,1621412706,6.106 86,0004,0006,0899.5,+16.3,043,0180,1621413006,6.075 86,0004,0006,0899.4,+16.0,046,0168,1621413306,6.062 86,0004,0006,0899.5,+16.0,046,0140,1621414206,6.042 86,0004,0006,0899.4,+16.4,043,0174,1621414506,6.041 84,0006,0008,0899.6,+17.4,042,0149,1621414806,6.064 86,0006,0008,0899.7,+17.4,039,0156,1621415106,6.053 86,0004,0006,0899.4,+16.3,042,0147,1621415406,6.023 86,0005,0007,0899.5,+17.4,038,0155,1621416006,6.01 86,0005,0007,0899.5,+17.0,039,0150,1621416306,6 86,0003,0005,0899.5,+17.3,038,0143,1621416605,5.999 86,0006,0008,0899.6,+15.7,045,0157,1621417206,6.011 84,0004,0006,0899.2,+15.8,045,0127,1621417506,6.002 88,0005,0007,0899.2,+15.9,044,0136,1621418105,5.959 86,0004,0006,0899.3,+15.8,044,0159,1621418405,5.958 86,0005,0007,0899.1,+15.7,045,0136,1621418705,5.948 86,0004,0006,0899.3,+15.9,048,0180,1621419005,5.955 86,0005,0007,0899.0,+16.5,044,0144,1621419305,5.938 86,0003,0005,0898.9,+15.8,045,0152,1621419605,5.919 86,0004,0006,0899.1,+15.8,046,0159,1621420205,5.916 86,0005,0007,0899.0,+15.8,048,0172,1621420505,5.907 86,0003,0005,0898.9,+16.3,043,0169,1621420805,5.895 86,0013,0017,0898.8,+16.2,046,0164,1621421405,5.886 86,0006,0008,0898.9,+16.1,044,0149,1621421708,8.827 86,0007,0010,0898.6,+15.8,044,0172,1621422305,5.851 86,0005,0007,0898.5,+16.2,044,0167,1621422605,5.856 86,0004,0006,0898.2,+18.4,036,0169,1621423505,5.835 86,0004,0006,0898.5,+16.5,044,0146,1621423805,5.815 86,0005,0007,0898.4,+16.5,042,0162,1621424105,5.811 86,0005,0007,0898.7,+17.2,042,0167,1621424405,5.805 86,0006,0008,0898.3,+17.5,038,0158,1621424705,5.804 86,0006,0008,0898.4,+17.0,039,0183,1621425005,5.786 86,0003,0005,0898.5,+18.5,036,0143,1621425305,5.782 86,0004,0006,0898.4,+18.3,034,0162,1621425605,5.782 84,0003,0005,0898.3,+17.7,033,0153,1621425905,5.783 86,0003,0005,0898.2,+17.5,035,0166,1621426505,5.759 86,0005,0007,0898.0,+16.5,041,0170,1621426805,5.744 86,0005,0007,0897.9,+16.0,044,0144,1621427705,5.709 86,0008,0011,0897.8,+17.3,037,0168,1621428305,5.701 86,0004,0006,0897.7,+18.0,035,0124,1621428605,5.694 86,0004,0006,0897.7,+17.8,033,0164,1621428905,5.688 86,0005,0007,0897.4,+16.7,040,0153,1621429505,5.675 84,0004,0006,0897.1,+17.0,040,0150,1621429805,5.657 86,0006,0008,0897.4,+17.8,039,0157,1621430105,5.659 86,0003,0005,0897.1,+16.9,043,0168,1621430705,5.644 86,0005,0007,0897.3,+18.4,039,0169,1621431905,5.617 86,0004,0006,0897.2,+16.5,044,0169,1621432205,5.607 86,0004,0006,0897.1,+17.7,042,0134,1621432505,5.61 86,0008,0011,0897.3,+17.5,042,0157,1621432805,5.593 86,0008,0011,0897.5,+17.4,040,0184,1621433105,5.582 86,0005,0007,0897.6,+16.2,046,0160,1621433705,5.579 86,0004,0006,0897.2,+17.3,042,0160,1621434005,5.572 86,0005,0007,0897.1,+15.9,047,0177,1621434305,5.551 86,0010,0013,0897.3,+17.3,042,0154,1621434605,5.594 86,0004,0006,0896.9,+17.5,042,0175,1621434905,5.54 84,0006,0008,0896.9,+16.8,044,0150,1621435505,5.54 86,0005,0007,0896.8,+17.6,040,0169,1621435805,5.562 86,0006,0008,0896.7,+17.5,041,0176,1621436105,5.564 82,0005,0007,0896.7,+16.6,046,0140,1621436705,5.546 86,0008,0011,0896.7,+17.3,042,0142,1621437005,5.508 86,0006,0008,0896.9,+16.0,047,0180,1621437305,5.489 86,0004,0006,0896.5,+16.8,047,0171,1621437605,5.476 86,0024,0032,0896.7,+17.1,047,0160,1621437905,5.475 86,0021,0028,0897.0,+17.2,042,0158,1621438505,5.445 86,0009,0012,0896.9,+16.7,045,0176,1621438805,5.438 86,0008,0011,0896.5,+16.8,046,0163,1621439105,5.439 86,0006,0008,0896.8,+16.7,046,0160,1621439705,5.423 86,0012,0016,0896.9,+16.4,050,0168,1621440005,5.411 84,0006,0008,0896.4,+16.0,047,0146,1621440605,5.407 86,0003,0005,0896.3,+17.0,042,0172,1621440905,5.429 88,0007,0010,0896.4,+16.8,045,0153,1621441205,5.384 86,0009,0012,0896.6,+16.8,043,0146,1621441505,5.371 86,0007,0010,0896.5,+16.9,042,0164,1621441805,5.372 86,0009,0012,0896.6,+15.8,053,0162,1621442105,5.414 86,0168,0225,0896.5,+15.3,056,0162,1621442705,5.399 88,0145,0196,0896.9,+15.0,057,0154,1621443005,5.354 86,0017,0023,0896.9,+14.5,059,0137,1621443605,5.335 86,0009,0012,0896.6,+14.5,060,0155,1621443905,5.329 86,0046,0063,0896.7,+14.2,060,0167,1621444505,5.32 88,0006,0008,0896.6,+14.0,062,0135,1621444805,5.306 86,0032,0044,0896.4,+13.9,061,0133,1621445105,5.342 86,0004,0006,0896.6,+13.3,064,0152,1621445405,5.286 88,0005,0007,0896.7,+13.3,064,0138,1621445705,5.28 86,0004,0006,0896.5,+13.0,064,0143,1621446005,5.278 88,0004,0006,0896.4,+12.8,064,0149,1621446305,5.274 86,0005,0007,0896.6,+12.5,062,0162,1621446905,5.256 86,0007,0010,0896.3,+12.2,065,0168,1621447205,5.248 86,0019,0026,0896.2,+12.1,065,0143,1621447505,5.252 86,0012,0016,0896.2,+12.0,065,0143,1621447805,5.24 86,0004,0006,0896.4,+11.7,064,0160,1621448105,5.227 88,0004,0006,0896.4,+11.6,063,0169,1621448405,5.217 86,0005,0007,0896.3,+11.4,065,0179,1621448705,5.223 86,0005,0007,0896.4,+11.5,064,0148,1621449005,5.217 86,0006,0008,0896.4,+11.5,065,0158,1621449305,5.194 86,0006,0008,0896.4,+11.0,064,0148,1621449905,5.187 86,0006,0008,0896.3,+11.0,065,0173,1621450205,5.184 86,0005,0007,0896.0,+10.8,065,0128,1621450805,5.152 86,0006,0008,0896.4,+10.6,066,0129,1621451105,5.142 86,0006,0008,0896.3,+10.7,066,0157,1621452005,5.136 86,0009,0012,0896.3,+10.1,067,0164,1621452305,5.131 88,0005,0007,0896.2,+10.2,066,0152,1621452605,5.12 86,0005,0007,0896.3,+10.5,065,0163,1621453205,5.108 86,0005,0007,0896.1,+10.0,066,0142,1621453805,5.106 86,0007,0010,0895.8,+10.3,066,0163,1621454105,5.092 86,0006,0008,0895.7,+09.8,066,0141,1621454405,5.087 86,0007,0010,0895.6,+09.6,067,0161,1621455005,5.071 88,0007,0010,0895.7,+10.1,066,0156,1621455305,5.114 86,0006,0008,0895.6,+09.0,069,0170,1621455905,5.087 86,0008,0011,0895.4,+09.9,066,0147,1621456205,5.042 88,0005,0007,0895.6,+09.4,067,0146,1621456505,5.037 86,0006,0008,0895.6,+09.8,066,0165,1621457105,5.028 86,0004,0006,0895.5,+09.3,068,0173,1621457405,5.022 88,0004,0006,0895.3,+09.7,066,0167,1621457705,5.014 86,0005,0007,0894.9,+09.6,067,0148,1621458304,4.99 88,0004,0006,0894.8,+09.8,066,0162,1621458904,4.973 88,0004,0006,0894.9,+09.6,067,0164,1621459204,4.968 88,0005,0007,0895.0,+09.5,068,0146,1621459504,4.962 86,0004,0006,0895.0,+09.4,067,0150,1621460104,4.963 88,0005,0007,0894.9,+09.0,069,0169,1621460404,4.956 86,0007,0010,0894.4,+10.1,066,0155,1621461004,4.936 86,0006,0008,0894.6,+10.0,067,0166,1621461304,4.936 86,0012,0016,0894.7,+10.0,067,0161,1621461604,4.926 88,0009,0012,0894.9,+09.8,068,0161,1621461904,4.916 88,0009,0012,0894.7,+10.1,067,0152,1621462204,4.915 88,0008,0011,0894.5,+10.3,066,0142,1621462504,4.915 86,0012,0016,0894.6,+10.3,067,0160,1621462804,4.899 88,0024,0032,0894.5,+10.0,066,0149,1621463104,4.887 88,0014,0018,0894.8,+10.3,065,0156,1621463404,4.891 88,0011,0015,0894.6,+10.1,065,0159,1621463704,4.887 88,0010,0013,0894.8,+10.1,066,0165,1621464004,4.869 88,0059,0079,0894.3,+10.0,066,0159,1621464304,4.871 88,0008,0011,0894.8,+10.1,067,0172,1621464604,4.864 86,0018,0024,0894.9,+09.9,068,0154,1621464904,4.858 88,0006,0008,0894.6,+09.9,069,0144,1621465204,4.839 88,0008,0011,0894.9,+09.9,071,0143,1621465504,4.847 86,0006,0008,0894.7,+10.5,069,0133,1621465804,4.839 88,0010,0013,0894.8,+10.5,070,0166,1621466104,4.83 88,0005,0007,0894.7,+10.4,071,0181,1621466404,4.832 86,0017,0023,0894.5,+10.5,073,0157,1621466704,4.826 86,0007,0010,0894.4,+11.2,068,0173,1621467004,4.819 88,0009,0012,0894.6,+11.3,068,0162,1621467304,4.816 88,0009,0012,0894.2,+11.1,070,0151,1621467604,4.802 88,0007,0010,0894.3,+10.9,072,0146,1621467904,4.799 88,0006,0008,0894.2,+11.1,071,0169,1621468504,4.775 86,0008,0011,0894.1,+11.2,070,0163,1621468804,4.764 88,0009,0012,0893.8,+11.0,071,0193,1621469104,4.766 88,0006,0008,0893.9,+11.0,071,0166,1621469704,4.749 86,0005,0007,0894.0,+10.9,071,0146,1621470004,4.743 86,0004,0006,0893.9,+10.5,073,0158,1621470304,4.733 88,0005,0007,0894.0,+10.8,072,0172,1621470604,4.723 86,0005,0007,0893.8,+10.7,072,0165,1621470904,4.713 88,0006,0008,0893.9,+10.6,072,0152,1621471204,4.713 88,0006,0008,0893.8,+10.8,072,0176,1621471504,4.713 86,0008,0011,0893.8,+10.9,071,0163,1621471804,4.714 88,0005,0007,0894.2,+10.6,073,0153,1621472104,4.689 88,0005,0007,0893.7,+10.8,071,0150,1621473004,4.682 88,0007,0010,0894.0,+10.8,071,0163,1621473904,4.649 86,0005,0007,0893.8,+10.6,072,0164,1621474204,4.654 86,0006,0008,0893.8,+10.9,070,0155,1621474504,4.646 86,0005,0007,0893.7,+10.7,072,0158,1621474804,4.638 86,0005,0007,0893.8,+10.9,070,0154,1621475104,4.632 88,0005,0007,0893.5,+10.7,071,0164,1621475404,4.629 88,0006,0008,0893.8,+10.9,069,0164,1621476004,4.609 86,0005,0007,0893.3,+10.8,069,0166,1621476304,4.617 88,0006,0008,0893.5,+10.8,070,0143,1621476904,4.602 88,0006,0008,0893.3,+10.6,071,0142,1621477204,4.586 86,0006,0008,0893.4,+10.7,070,0168,1621477504,4.57 88,0005,0007,0893.1,+10.5,071,0149,1621477804,4.598 86,0009,0012,0893.3,+10.6,071,0174,1621478104,4.568 88,0007,0010,0893.2,+10.4,071,0145,1621478404,4.565 88,0007,0010,0893.2,+10.2,072,0146,1621478704,4.552 88,0006,0008,0893.0,+10.5,070,0170,1621479004,4.55 86,0004,0006,0893.4,+10.2,072,0143,1621479304,4.539 88,0005,0007,0893.3,+10.3,072,0130,1621479604,4.529 86,0005,0007,0893.0,+10.4,071,0150,1621479904,4.519 88,0005,0007,0893.0,+10.4,071,0156,1621480204,4.512 86,0005,0007,0893.2,+10.5,070,0156,1621480504,4.531 88,0006,0008,0892.8,+10.3,071,0154,1621481104,4.489 88,0005,0007,0892.9,+10.3,071,0168,1621481404,4.495 88,0012,0016,0892.8,+10.6,071,0183,1621482004,4.469 88,0005,0007,0892.8,+10.6,071,0169,1621482304,4.486 86,0009,0012,0892.8,+10.5,071,0149,1621482604,4.472 88,0010,0013,0892.9,+10.6,070,0131,1621482904,4.453 86,0009,0012,0893.1,+10.6,070,0156,1621483204,4.45 86,0009,0012,0892.8,+10.6,071,0137,1621483504,4.451 88,0007,0010,0892.7,+10.7,072,0180,1621483804,4.45 88,0008,0011,0893.0,+10.5,071,0178,1621484104,4.434 86,0009,0012,0893.0,+10.8,071,0164,1621484404,4.432 86,0021,0028,0893.2,+10.7,071,0159,1621484704,4.425 86,0014,0018,0893.1,+10.9,070,0151,1621485304,4.41 88,0010,0013,0893.9,+11.3,069,0149,1621485604,4.407 88,0010,0013,0894.2,+11.2,069,0186,1621486204,4.4 88,0007,0010,0894.3,+11.3,068,0171,1621486504,4.39 86,0016,0022,0894.4,+10.8,070,0161,1621486804,4.389 88,0008,0011,0894.4,+11.2,068,0150,1621487104,4.368 88,0011,0015,0894.5,+11.2,067,0156,1621487404,4.363 88,0010,0013,0894.0,+10.4,071,0166,1621487704,4.363 88,0010,0013,0893.9,+10.5,068,0131,1621488004,4.356 88,0012,0016,0893.9,+10.9,069,0149,1621488304,4.369 88,0009,0012,0893.6,+11.4,068,0167,1621488604,4.382 86,0008,0011,0893.8,+11.2,069,0167,1621488904,4.382 88,0009,0012,0893.8,+11.4,068,0165,1621489504,4.322 86,0012,0016,0893.8,+11.0,070,0168,1621489804,4.316 86,0006,0008,0893.6,+11.3,068,0156,1621490104,4.305 86,0006,0008,0893.7,+12.2,069,0167,1621490404,4.308 88,0009,0012,0893.5,+12.8,065,0163,1621490704,4.321 88,0007,0010,0893.7,+13.3,063,0145,1621491004,4.296 88,0005,0007,0893.8,+13.5,063,0157,1621491304,4.293 88,0006,0008,0893.6,+13.0,063,0154,1621491604,4.286 86,0006,0008,0893.3,+12.8,065,0145,1621491904,4.273 86,0004,0006,0893.9,+13.2,063,0142,1621492204,4.281 86,0005,0007,0893.8,+13.1,065,0174,1621492504,4.267 88,0005,0007,0894.3,+12.8,063,0156,1621492804,4.273 88,0007,0010,0894.0,+13.1,063,0160,1621493104,4.249 86,0006,0008,0894.0,+13.5,062,0164,1621493404,4.258 86,0008,0011,0893.9,+13.7,060,0175,1621493704,4.232 86,0008,0011,0893.7,+14.4,060,0132,1621494004,4.214 88,0006,0008,0893.7,+14.7,058,0161,1621494604,4.226 86,0007,0010,0893.4,+15.0,058,0149,1621494904,4.207 86,0005,0007,0894.0,+13.2,060,0167,1621495504,4.204 88,0007,0010,0893.7,+13.0,061,0145,1621495804,4.19 86,0006,0008,0893.9,+12.6,061,0171,1621496104,4.177 86,0008,0011,0894.3,+12.5,062,0165,1621496704,4.155 86,0006,0008,0894.3,+12.4,063,0125,1621497004,4.143 88,0007,0010,0894.1,+12.2,067,0142,1621497604,4.193 86,0009,0012,0894.2,+12.8,063,0163,1621497904,4.137 88,0008,0011,0894.5,+12.6,065,0160,1621498204,4.149 86,0005,0007,0894.7,+12.6,063,0171,1621498504,4.118 88,0004,0006,0894.5,+12.5,063,0165,1621498804,4.113 86,0005,0007,0894.6,+12.6,062,0144,1621499104,4.107 86,0005,0007,0895.0,+12.9,063,0138,1621499404,4.089 86,0004,0006,0894.8,+12.6,062,0168,1621499704,4.081 88,0004,0006,0895.0,+12.6,062,0172,1621500004,4.08 88,0004,0006,0895.0,+12.9,062,0155,1621500304,4.085 86,0004,0006,0895.0,+13.2,061,0155,1621500604,4.081 86,0005,0007,0894.9,+13.4,061,0166,1621500904,4.064 86,0005,0007,0894.9,+13.2,060,0143,1621501204,4.054 86,0009,0012,0895.1,+12.7,060,0157,1621501504,4.079 86,0008,0011,0895.4,+12.6,061,0182,1621501804,4.051 88,0011,0015,0895.3,+12.5,060,0165,1621502104,4.051 88,0007,0010,0895.4,+12.4,060,0133,1621502404,4.028 86,0013,0017,0895.3,+12.5,060,0165,1621502704,4.02 86,0013,0017,0895.4,+12.9,061,0172,1621503004,4.022 86,0006,0008,0895.4,+13.1,059,0157,1621503304,4.018 86,0004,0006,0895.3,+12.8,058,0154,1621503604,4.008 88,0008,0011,0895.3,+13.0,058,0145,1621503903,3.993 86,0008,0011,0895.3,+13.4,058,0172,1621504203,3.989 86,0010,0013,0895.1,+13.3,058,0150,1621504503,3.983 86,0008,0011,0895.2,+13.6,060,0169,1621504803,3.987 86,0009,0012,0895.0,+13.5,058,0160,1621505103,3.971 86,0007,0010,0895.1,+13.6,058,0160,1621505703,3.957 86,0008,0011,0895.1,+13.7,057,0181,1621506003,3.942 86,0008,0011,0895.6,+13.9,058,0170,1621506303,3.937 86,0006,0008,0895.7,+13.8,058,0159,1621506603,3.944 86,0006,0008,0895.5,+13.7,057,0149,1621506903,3.92 86,0006,0008,0895.6,+13.9,057,0171,1621507203,3.923 88,0007,0010,0895.9,+14.1,056,0142,1621507803,3.946 86,0006,0008,0895.6,+14.0,056,0174,1621508103,3.897 88,0006,0008,0895.5,+13.9,055,0177,1621508403,3.888 86,0005,0007,0895.6,+13.7,056,0158,1621508703,3.882 86,0007,0010,0895.8,+14.0,056,0170,1621509003,3.915 86,0006,0008,0895.5,+14.3,054,0161,1621509303,3.875 86,0006,0008,0895.5,+14.2,053,0168,1621509603,3.862 86,0008,0011,0895.7,+14.5,054,0145,1621509903,3.883 88,0009,0012,0895.8,+14.0,053,0158,1621510203,3.897 86,0008,0011,0895.8,+14.0,054,0140,1621510503,3.878 86,0006,0008,0895.7,+14.1,053,0144,1621510803,3.825 86,0008,0011,0895.3,+14.1,055,0168,1621511103,3.812 88,0007,0010,0895.3,+14.3,053,0147,1621511403,3.828 86,0007,0010,0895.8,+14.0,054,0133,1621512003,3.807 86,0009,0012,0896.0,+14.1,056,0164,1621512303,3.832 86,0007,0010,0895.9,+14.0,056,0183,1621512603,3.826 86,0008,0011,0895.8,+13.9,055,0169,1621512903,3.787 86,0007,0010,0895.7,+13.9,054,0168,1621513203,3.779 86,0007,0010,0895.6,+14.0,054,0154,1621513503,3.775 86,0006,0008,0895.7,+14.0,053,0169,1621513803,3.794 86,0005,0007,0895.6,+13.7,051,0168,1621514403,3.757 88,0006,0008,0895.6,+13.7,050,0171,1621514703,3.741 88,0005,0007,0895.3,+13.7,051,0136,1621515003,3.786 88,0007,0010,0895.5,+13.7,052,0168,1621515303,3.728 86,0005,0007,0895.3,+13.8,051,0167,1621515903,3.709 86,0006,0008,0895.3,+13.6,051,0156,1621516203,3.704 84,0007,0010,0895.2,+13.7,051,0160,1621516803,3.683 88,0005,0007,0895.4,+13.7,049,0182,1621517103,3.682 86,0005,0007,0895.5,+13.8,051,0140,1621517703,3.667 86,0005,0007,0895.3,+13.8,051,0161,1621518003,3.687 86,0006,0008,0895.1,+13.9,050,0168,1621518903,3.673 86,0005,0007,0895.6,+13.9,049,0135,1621519203,3.63 84,0004,0006,0895.4,+13.8,049,0167,1621519503,3.613 88,0005,0007,0895.1,+13.9,050,0150,1621519803,3.618 86,0005,0007,0895.5,+13.9,049,0158,1621520103,3.611 86,0005,0007,0895.3,+13.9,049,0154,1621520703,3.586 82,0008,0011,0895.0,+13.9,048,0172,1621521003,3.591 86,0008,0011,0895.1,+13.9,050,0157,1621521603,3.576 86,0010,0013,0895.3,+14.0,049,0140,1621522203,3.564 88,0009,0012,0895.2,+13.9,048,0163,1621522803,3.556 86,0007,0010,0895.1,+14.0,048,0146,1621523103,3.549 86,0009,0012,0895.4,+13.9,048,0152,1621523403,3.55 88,0008,0011,0895.0,+13.7,051,0158,1621524003,3.533 86,0008,0011,0895.2,+13.6,050,0166,1621524303,3.521 86,0010,0013,0895.5,+13.4,051,0168,1621524903,3.513 88,0006,0008,0896.0,+12.1,051,0148,1621525803,3.49 88,0015,0021,0896.2,+11.9,053,0163,1621526103,3.52 86,0004,0006,0895.8,+11.5,053,0147,1621526703,3.499 88,0023,0031,0896.1,+12.2,054,0170,1621527603,3.449 86,0012,0016,0896.1,+12.0,052,0184,1621527903,3.437 88,0009,0012,0896.5,+11.5,053,0159,1621528803,3.414 88,0007,0010,0896.8,+12.0,055,0170,1621529403,3.412 88,0012,0016,0896.4,+11.7,056,0162,1621529703,3.403 86,0009,0012,0896.7,+12.1,057,0160,1621530003,3.389 88,0014,0018,0896.6,+12.1,057,0175,1621530603,3.414 88,0008,0011,0896.5,+12.1,056,0138,1621530903,3.371 88,0019,0026,0896.6,+11.8,058,0181,1621531803,3.355 86,0017,0023,0896.5,+11.4,058,0155,1621532103,3.35 86,0015,0021,0896.7,+11.6,058,0169,1621532703,3.332 88,0032,0044,0896.8,+11.6,059,0143,1621533003,3.322 86,0015,0021,0896.4,+11.7,059,0150,1621533903,3.349 88,0010,0013,0896.7,+11.4,060,0152,1621534203,3.29 88,0005,0007,0896.9,+10.8,058,0142,1621534803,3.282 86,0005,0007,0897.2,+10.9,059,0186,1621535103,3.264 88,0005,0007,0896.9,+10.7,059,0141,1621536003,3.279 88,0009,0012,0897.2,+10.8,062,0149,1621536303,3.253 86,0011,0015,0897.5,+10.8,062,0141,1621536903,3.226 86,0010,0013,0897.2,+11.1,062,0161,1621537203,3.211 84,0014,0018,0897.6,+11.3,061,0138,1621538103,3.207 86,0009,0012,0897.7,+11.2,062,0157,1621538403,3.193 88,0014,0018,0897.6,+11.3,061,0152,1621538703,3.19 88,0007,0010,0897.9,+11.1,061,0177,1621539003,3.233 88,0007,0010,0897.8,+10.8,061,0163,1621539303,3.174 88,0006,0008,0897.9,+10.5,060,0157,1621539903,3.206 88,0012,0016,0898.0,+11.0,059,0169,1621540203,3.154 86,0006,0008,0897.9,+11.0,059,0141,1621540503,3.148 88,0004,0006,0897.6,+10.7,057,0155,1621541403,3.138 88,0002,0003,0897.6,+10.3,059,0139,1621542303,3.116 88,0002,0003,0897.8,+09.5,062,0147,1621543203,3.098 86,0003,0005,0897.8,+09.8,060,0157,1621543503,3.09 88,0007,0010,0897.5,+09.9,058,0160,1621544403,3.068 88,0023,0031,0897.5,+09.4,060,0157,1621544703,3.058 88,0006,0008,0897.4,+09.7,059,0171,1621545303,3.038 86,0003,0005,0897.6,+09.7,059,0189,1621545603,3.029 88,0008,0011,0897.8,+09.1,062,0170,1621546503,3.006 88,0002,0003,0897.8,+09.0,062,0157,1621546802,2.996 88,0005,0007,0897.7,+08.7,063,0167,1621547402,2.991 88,0003,0005,0897.9,+08.9,064,0169,1621547702,2.975 88,0003,0005,0897.8,+08.9,064,0139,1621548002,2.967 88,0003,0005,0898.0,+08.9,065,0168,1621548602,2.961 88,0003,0005,0898.2,+09.0,064,0155,1621548902,2.979 88,0003,0005,0898.1,+09.0,064,0161,1621549202,2.95 88,0003,0005,0898.3,+08.4,066,0159,1621549502,2.949 88,0003,0005,0898.1,+08.9,065,0173,1621549802,2.948 88,0003,0005,0898.1,+09.0,064,0143,1621550102,2.936 88,0005,0007,0897.8,+09.3,063,0164,1621550702,2.935 88,0004,0006,0897.8,+08.9,063,0164,1621551002,2.913 88,0003,0005,0898.1,+09.2,063,0141,1621551602,2.903 88,0003,0005,0897.7,+09.3,064,0158,1621551902,2.919 88,0003,0005,0897.5,+08.6,064,0160,1621552502,2.889 86,0004,0006,0897.4,+08.7,065,0153,1621552802,2.889 88,0005,0007,0897.4,+09.0,065,0179,1621553102,2.88 88,0003,0005,0897.5,+09.3,064,0153,1621553702,2.872 88,0003,0005,0897.5,+09.0,064,0170,1621554002,2.868 90,0005,0007,0897.6,+08.8,065,0152,1621554902,2.84 88,0004,0006,0897.8,+08.7,065,0122,1621555202,2.83 88,0005,0007,0897.8,+08.9,065,0146,1621556102,2.812 88,0004,0006,0898.0,+09.2,064,0163,1621556702,2.803 88,0002,0003,0897.8,+08.9,064,0163,1621557002,2.797 88,0004,0006,0898.0,+09.4,064,0172,1621557302,2.783 88,0003,0005,0897.9,+09.2,063,0142,1621558202,2.765 88,0003,0005,0898.1,+08.8,063,0176,1621559102,2.766 88,0003,0005,0898.1,+09.3,062,0152,1621559402,2.74 88,0003,0005,0898.2,+09.1,061,0170,1621560002,2.731 88,0003,0005,0898.1,+09.5,061,0161,1621560302,2.729 88,0003,0005,0897.9,+09.2,061,0127,1621560602,2.729 88,0003,0005,0898.0,+09.2,062,0173,1621560902,2.704 88,0003,0005,0897.9,+09.2,062,0165,1621561202,2.706 88,0003,0005,0898.1,+09.1,062,0155,1621561502,2.699 86,0009,0012,0898.1,+09.1,064,0146,1621562102,2.704 88,0003,0005,0898.1,+08.7,062,0171,1621562402,2.673 86,0004,0006,0897.9,+08.9,062,0163,1621563302,2.658 88,0004,0006,0897.8,+08.8,062,0142,1621563602,2.649 90,0006,0008,0897.8,+08.7,065,0166,1621564502,2.645 88,0004,0006,0897.6,+08.5,065,0148,1621564802,2.638 88,0004,0006,0898.0,+09.2,065,0166,1621565402,2.623 86,0005,0007,0898.1,+08.8,064,0186,1621565702,2.618 86,0005,0007,0897.7,+08.9,064,0178,1621566602,2.595 88,0011,0015,0898.1,+08.7,064,0147,1621566902,2.594 88,0014,0018,0897.9,+08.9,063,0153,1621567502,2.577 88,0010,0013,0898.2,+09.4,063,0151,1621567802,2.576 86,0007,0010,0898.4,+09.1,062,0155,1621568702,2.552 88,0006,0008,0898.4,+09.0,061,0156,1621569002,2.546 88,0008,0011,0898.4,+09.1,062,0166,1621569602,2.53 88,0011,0015,0898.3,+08.7,062,0143,1621569902,2.517 88,0006,0008,0898.6,+09.4,061,0164,1621570802,2.52 88,0009,0012,0898.5,+09.0,061,0153,1621571102,2.502 88,0009,0012,0898.9,+09.5,060,0168,1621572002,2.485 88,0009,0012,0899.1,+10.1,059,0170,1621572902,2.501 86,0005,0007,0899.1,+10.2,058,0178,1621573202,2.493 88,0007,0010,0899.1,+10.1,057,0148,1621573802,2.453 88,0005,0007,0899.6,+10.3,059,0149,1621574102,2.445 88,0006,0008,0899.3,+10.3,059,0169,1621574402,2.45 86,0012,0016,0899.7,+10.7,059,0153,1621575002,2.425 88,0007,0010,0899.4,+10.5,058,0170,1621575302,2.413 88,0009,0012,0899.7,+10.7,058,0174,1621576202,2.406 88,0008,0011,0899.8,+11.4,057,0163,1621577102,2.389 86,0010,0013,0900.0,+11.7,057,0163,1621577402,2.37 88,0007,0010,0899.9,+11.7,055,0172,1621578002,2.362 86,0010,0013,0899.8,+11.2,056,0188,1621578302,2.356 86,0010,0013,0900.0,+11.2,058,0147,1621579202,2.336 88,0010,0013,0900.1,+11.7,056,0159,1621580102,2.312 86,0010,0013,0900.0,+11.7,055,0159,1621580402,2.324 86,0010,0013,0900.6,+11.2,057,0162,1621581002,2.289 88,0011,0015,0900.4,+11.1,057,0140,1621581302,2.32 86,0013,0017,0900.6,+11.3,057,0168,1621581602,2.28 86,0012,0016,0900.6,+11.0,061,0153,1621582502,2.266 88,0010,0013,0901.0,+10.5,063,0164,1621583102,2.267 86,0007,0010,0901.0,+10.8,064,0141,1621583402,2.246 88,0006,0008,0901.2,+10.3,064,0157,1621583702,2.245 86,0007,0010,0901.0,+10.9,064,0180,1621584002,2.235 86,0007,0010,0901.2,+11.5,062,0138,1621584602,2.227 88,0007,0010,0901.3,+12.0,063,0147,1621584902,2.224 88,0008,0011,0901.6,+11.9,062,0140,1621585502,2.207 86,0007,0010,0901.5,+11.7,061,0154,1621585802,2.228 88,0007,0010,0901.7,+11.6,061,0148,1621586402,2.237 86,0009,0012,0901.9,+10.6,062,0165,1621586702,2.182 88,0007,0010,0902.0,+10.4,065,0141,1621587602,2.151 88,0009,0012,0902.0,+10.5,065,0148,1621587902,2.179 88,0009,0012,0902.1,+11.2,064,0153,1621588202,2.137 88,0018,0024,0902.0,+11.2,064,0185,1621588802,2.128 88,0035,0048,0902.5,+11.3,062,0168,1621589402,2.131 86,0016,0022,0902.4,+11.1,063,0137,1621589702,2.111 86,0030,0042,0902.5,+11.3,063,0142,1621590002,2.105 86,0016,0022,0902.6,+11.1,064,0142,1621590602,2.092 86,0017,0023,0902.4,+11.3,064,0166,1621590902,2.088 86,0019,0026,0902.5,+11.8,063,0152,1621591202,2.079 86,0014,0018,0902.7,+12.2,065,0173,1621591502,2.075 86,0015,0021,0902.6,+12.6,065,0170,1621591802,2.072 86,0013,0017,0902.8,+12.5,061,0178,1621592402,2.037 86,0013,0017,0903.1,+12.1,060,0152,1621592702,2.04 86,0013,0017,0903.3,+11.8,061,0149,1621593002,2.032 88,0017,0023,0903.0,+11.7,061,0174,1621593302,2.069 88,0015,0021,0903.1,+11.7,061,0149,1621593602,2.038 86,0013,0017,0903.0,+10.8,063,0142,1621593902,2.026 88,0015,0021,0903.2,+11.1,064,0186,1621594202,2.023 88,0014,0018,0903.5,+11.1,065,0146,1621594802,2.005 88,0017,0023,0903.5,+10.2,066,0148,1621595101,1.99 88,0016,0022,0903.3,+10.7,067,0182,1621595401,1.987 88,0020,0027,0903.2,+11.2,063,0160,1621595701,1.981 88,0019,0026,0903.2,+11.4,063,0191,1621596001,1.961 88,0015,0021,0903.3,+11.4,063,0170,1621596601,1.952 88,0012,0016,0903.2,+11.6,064,0155,1621596901,1.943 86,0015,0021,0903.3,+12.2,064,0181,1621597201,1.936 88,0015,0021,0903.5,+12.1,061,0163,1621597801,1.92 88,0013,0017,0903.5,+12.1,062,0181,1621598101,1.918 88,0009,0012,0903.6,+11.5,061,0149,1621598701,1.898 86,0011,0015,0903.6,+11.5,062,0145,1621599001,1.897 86,0014,0018,0903.6,+11.6,062,0160,1621599301,1.892 88,0014,0018,0903.5,+11.7,062,0158,1621599601,1.884 86,0016,0022,0903.8,+11.8,061,0148,1621599901,1.888 86,0013,0017,0903.6,+11.6,063,0143,1621600201,1.873 86,0015,0021,0904.0,+11.7,063,0153,1621600501,1.866 86,0015,0021,0904.1,+11.8,064,0177,1621600801,1.867 88,0014,0018,0904.0,+11.8,062,0160,1621601101,1.897 86,0014,0018,0903.9,+11.7,063,0156,1621601401,1.852 86,0012,0016,0903.9,+11.3,065,0161,1621601701,1.843 86,0029,0039,0904.0,+11.8,063,0159,1621602001,1.858 88,0019,0026,0903.8,+11.7,065,0150,1621602301,1.826 86,0018,0024,0904.0,+11.8,066,0172,1621602901,1.846 86,0014,0018,0903.9,+12.2,063,0145,1621603201,1.802 86,0011,0015,0903.8,+11.8,064,0162,1621603501,1.803 86,0016,0022,0903.9,+12.3,062,0180,1621603801,1.795 86,0021,0028,0904.0,+12.0,064,0148,1621604101,1.794 86,0018,0024,0904.1,+12.0,063,0146,1621604401,1.777 86,0014,0018,0904.1,+11.7,064,0149,1621605001,1.758 88,0022,0029,0904.3,+11.5,065,0175,1621605301,1.754 86,0008,0011,0903.9,+11.4,068,0151,1621605901,1.792 86,0011,0015,0904.4,+11.5,065,0150,1621606201,1.735 88,0014,0018,0904.2,+12.0,063,0151,1621606501,1.718 88,0014,0018,0904.3,+11.9,064,0155,1621606801,1.718 88,0013,0017,0904.2,+11.8,063,0142,1621607101,1.724 86,0013,0017,0904.2,+11.8,063,0163,1621607401,1.707 86,0007,0010,0904.2,+11.8,062,0171,1621608001,1.698 88,0012,0016,0903.7,+12.1,061,0171,1621608301,1.724 86,0010,0013,0904.3,+12.3,061,0137,1621608601,1.724 88,0010,0013,0904.2,+12.3,061,0160,1621609201,1.672 84,0022,0029,0903.9,+12.5,061,0172,1621609501,1.707 90,0020,0027,0904.2,+12.4,059,0151,1621609801,1.659 90,0017,0023,0904.2,+12.1,060,0151,1621610401,1.662 90,0010,0013,0904.2,+12.0,058,0174,1621610701,1.641 94,0019,0026,0904.1,+11.8,061,0142,1621611301,1.624 88,0025,0034,0904.4,+11.9,062,0156,1621611601,1.624 86,0026,0036,0904.1,+12.0,062,0179,1621611901,1.614 86,0011,0015,0904.1,+12.2,062,0147,1621612201,1.646 88,0015,0021,0904.3,+12.4,061,0155,1621612501,1.588 90,0015,0021,0904.3,+12.3,060,0171,1621612801,1.658 94,0019,0026,0904.1,+12.2,060,0135,1621613101,1.587 86,0030,0042,0904.0,+12.2,061,0179,1621613401,1.623 94,0011,0015,0904.2,+12.0,060,0154,1621613701,1.596 90,0013,0017,0904.6,+12.0,061,0157,1621614001,1.57 92,0009,0012,0904.2,+11.8,063,0165,1621614301,1.604 82,0013,0017,0904.4,+11.5,064,0179,1621614601,1.569 92,0012,0016,0904.5,+11.6,063,0148,1621614901,1.589 90,0014,0018,0904.3,+11.5,064,0145,1621615201,1.541 90,0008,0011,0904.1,+11.4,064,0155,1621615501,1.584 90,0010,0013,0904.4,+11.3,065,0152,1621615801,1.551 88,0011,0015,0904.3,+11.1,066,0132,1621616101,1.519 88,0009,0012,0904.3,+11.1,065,0179,1621616401,1.514 88,0012,0016,0904.4,+11.0,066,0158,1621616701,1.548 96,0199,0268,0904.3,+10.7,067,0154,1621617001,1.499 88,0120,0161,0904.4,+10.7,066,0154,1621617301,1.5 90,0040,0054,0904.9,+10.5,067,0154,1621617601,1.545 90,0016,0022,0904.9,+10.5,066,0162,1621617901,1.492 88,0031,0043,0904.6,+10.4,066,0162,1621618201,1.468 86,0010,0013,0904.9,+10.5,066,0158,1621618501,1.467 86,0060,0080,0904.5,+10.0,068,0147,1621618801,1.468 88,0010,0013,0904.6,+10.0,067,0153,1621619101,1.499 90,0015,0021,0904.4,+10.0,066,0150,1621619401,1.442 92,0005,0007,0904.9,+09.8,066,0155,1621619701,1.443 84,0010,0013,0905.0,+09.7,067,0140,1621620001,1.481 90,0007,0010,0904.6,+09.6,066,0157,1621620901,1.422 86,0005,0007,0904.8,+09.5,066,0179,1621621201,1.399 80,0005,0007,0905.1,+09.6,066,0165,1621621501,1.384 88,0005,0007,0905.1,+09.1,066,0203,1621621801,1.399 90,0003,0005,0904.9,+08.8,067,0170,1621622101,1.395 90,0007,0010,0905.0,+08.9,066,0162,1621622401,1.396 88,0005,0007,0905.1,+08.3,068,0153,1621622701,1.385 78,0006,0008,0905.2,+08.6,066,0152,1621623001,1.367 80,0005,0007,0905.4,+08.8,066,0149,1621623301,1.389 86,0004,0006,0905.0,+08.8,066,0144,1621623901,1.353 86,0005,0007,0905.2,+08.5,067,0149,1621624201,1.335 86,0011,0015,0905.2,+08.5,066,0175,1621624501,1.335 88,0008,0011,0905.4,+08.4,066,0158,1621624801,1.321 84,0005,0007,0905.4,+08.3,066,0162,1621625101,1.38 88,0009,0012,0905.4,+08.6,065,0159,1621625401,1.317 86,0004,0006,0905.5,+07.6,068,0167,1621625701,1.356 88,0005,0007,0905.4,+08.3,065,0156,1621626001,1.36 86,0004,0006,0905.3,+08.3,065,0125,1621626301,1.287 84,0003,0005,0905.4,+07.8,066,0156,1621626601,1.29 92,0030,0042,0905.3,+08.2,066,0154,1621626901,1.317 84,0005,0007,0905.3,+07.9,065,0155,1621627201,1.289 86,0003,0005,0905.5,+08.0,066,0146,1621627801,1.272 88,0050,0068,0905.2,+07.8,066,0147,1621628101,1.294 92,0004,0006,0905.2,+07.8,066,0161,1621628401,1.242 92,0003,0005,0905.1,+07.9,065,0183,1621629001,1.244 90,0004,0006,0905.2,+08.0,065,0170,1621629301,1.242 92,0005,0007,0905.3,+07.5,066,0159,1621629601,1.226 92,0003,0005,0905.3,+07.5,066,0149,1621629901,1.216 92,0004,0006,0905.5,+07.6,066,0153,1621630201,1.237 90,0005,0007,0905.2,+07.4,066,0158,1621630501,1.242 92,0005,0007,0905.4,+07.1,065,0153,1621631101,1.185 94,0005,0007,0905.1,+07.5,065,0162,1621631401,1.221 92,0007,0010,0905.0,+07.0,065,0120,1621631701,1.17 94,0006,0008,0905.1,+07.0,066,0181,1621632001,1.167 94,0009,0012,0905.1,+06.9,065,0147,1621632301,1.165 92,0009,0012,0905.3,+06.9,066,0162,1621632601,1.144 94,0008,0011,0905.0,+07.2,064,0143,1621632901,1.137 90,0007,0010,0905.3,+07.2,065,0183,1621633201,1.136 92,0010,0013,0905.4,+07.2,064,0152,1621633501,1.136 94,0007,0010,0905.3,+07.0,064,0158,1621633801,1.126 90,0007,0010,0905.1,+06.6,066,0141,1621634101,1.119 92,0006,0008,0905.0,+06.4,066,0138,1621634401,1.124 92,0008,0011,0905.2,+06.0,067,0152,1621634701,1.125 92,0007,0010,0904.9,+06.1,067,0175,1621635001,1.113 92,0006,0008,0905.0,+06.5,066,0181,1621635301,1.117 92,0006,0008,0905.5,+06.8,065,0164,1621635601,1.132 92,0006,0008,0905.5,+06.7,064,0180,1621635901,1.106 92,0007,0010,0905.4,+06.7,064,0137,1621636201,1.083 90,0009,0012,0905.1,+06.5,065,0142,1621636501,1.076 90,0003,0005,0905.1,+06.4,064,0156,1621636801,1.078 92,0007,0010,0905.0,+06.5,065,0167,1621637401,1.059 92,0007,0010,0904.7,+06.4,065,0160,1621637701,1.063 90,0011,0015,0905.1,+06.6,064,0171,1621638001,1.042 92,0011,0015,0904.9,+06.4,064,0176,1621638301,1.055 92,0011,0015,0905.0,+06.5,065,0159,1621638601,1.046 88,0010,0013,0904.7,+06.8,064,0155,1621638901,1.045 94,0010,0013,0904.8,+06.7,063,0152,1621639201,1.027 92,0007,0010,0904.8,+06.5,064,0152,1621639501,1.037 94,0010,0013,0904.9,+06.3,064,0161,1621639801,1.028 90,0009,0012,0904.7,+05.5,067,0162,1621640401,1.008 94,0007,0010,0904.9,+06.3,065,0166,1621640701,1.004 92,0010,0013,0904.8,+06.3,065,0136,1621641000,0.991 94,0006,0008,0904.8,+05.9,065,0152,1621641600,0.989 92,0007,0010,0905.1,+06.1,065,0172,1621641900,0.988 92,0008,0011,0904.8,+06.2,064,0170,1621642500,0.96 92,0007,0010,0904.9,+06.4,064,0144,1621642800,0.98 92,0008,0011,0904.8,+06.1,064,0184,1621643100,0.966 92,0007,0010,0905.1,+05.4,066,0156,1621643700,0.959 92,0007,0010,0904.7,+05.3,066,0166,1621644000,0.935 92,0006,0008,0904.9,+05.7,065,0167,1621644300,0.938 92,0008,0011,0905.0,+05.6,065,0153,1621644600,0.939 94,0009,0012,0904.6,+05.9,064,0155,1621644900,0.906 92,0005,0007,0904.8,+05.7,065,0161,1621645800,0.915 90,0008,0011,0904.6,+05.4,065,0148,1621646100,0.904 94,0007,0010,0904.8,+05.6,065,0176,1621646400,0.885 92,0007,0010,0904.7,+05.8,064,0155,1621647000,0.88 92,0014,0018,0904.6,+05.5,064,0199,1621647600,0.873 92,0006,0008,0904.5,+05.7,063,0166,1621648200,0.857 92,0007,0010,0904.6,+05.3,065,0162,1621648500,0.859 94,0006,0008,0904.6,+04.3,066,0146,1621649100,0.844 94,0007,0010,0904.6,+05.2,064,0139,1621649400,0.84 92,0006,0008,0904.4,+04.0,067,0166,1621649700,0.837 94,0007,0010,0904.4,+05.3,063,0152,1621650300,0.827 92,0005,0007,0904.6,+04.2,067,0156,1621650600,0.818 92,0006,0008,0904.5,+04.5,066,0154,1621651200,0.802 92,0007,0010,0904.7,+04.7,066,0164,1621651500,0.823 94,0006,0008,0904.6,+04.6,064,0154,1621651800,0.796 94,0007,0010,0904.6,+05.1,064,0166,1621652400,0.803 94,0009,0012,0904.7,+05.2,065,0138,1621652700,0.772 94,0008,0011,0904.8,+05.3,065,0163,1621653300,0.779 92,0009,0012,0904.9,+05.2,065,0151,1621653600,0.772 92,0011,0015,0904.6,+05.5,063,0136,1621653900,0.761 94,0012,0016,0904.8,+05.7,063,0168,1621654200,0.766 92,0013,0017,0904.7,+05.5,064,0160,1621654500,0.747 94,0011,0015,0904.6,+05.5,064,0149,1621654800,0.743 90,0013,0017,0904.8,+05.5,064,0162,1621655700,0.725 92,0011,0015,0905.2,+05.9,063,0165,1621656000,0.721 94,0010,0013,0905.0,+05.9,063,0147,1621656300,0.711 92,0009,0012,0905.0,+05.7,064,0162,1621656600,0.711 94,0070,0095,0905.5,+13.4,056,0141,1621656900,0.726 94,0009,0012,0904.9,+06.4,063,0165,1621657500,0.695 96,0007,0010,0905.5,+06.7,062,0156,1621658100,0.679 94,0008,0011,0905.1,+06.6,063,0135,1621658400,0.669 96,0008,0011,0905.2,+07.0,063,0171,1621658700,0.688 96,0005,0007,0905.4,+07.2,063,0171,1621659000,0.713 94,0008,0011,0905.7,+07.6,062,0160,1621659300,0.678 94,0023,0031,0905.6,+07.9,062,0172,1621659600,0.68 92,0014,0018,0905.3,+08.0,064,0134,1621659900,0.647 90,0010,0013,0905.4,+08.3,063,0141,1621660200,0.648 86,0010,0013,0905.2,+08.7,064,0146,1621660800,0.655 90,0010,0013,0905.3,+09.1,066,0145,1621661100,0.626 82,0015,0021,0905.3,+10.0,064,0175,1621662000,0.598 80,0014,0018,0905.6,+10.4,065,0156,1621662300,0.6 86,0009,0012,0905.7,+10.9,066,0157,1621662600,0.638 86,0007,0010,0905.7,+11.0,065,0179,1621662900,0.609 90,0007,0010,0905.6,+11.3,065,0166,1621663200,0.58 90,0008,0011,0905.6,+11.6,064,0161,1621663500,0.576 88,0007,0010,0905.8,+12.1,064,0146,1621664100,0.564 90,0014,0018,0906.0,+13.7,059,0137,1621665000,0.547 90,0011,0015,0905.7,+14.1,060,0169,1621665300,0.542 92,0012,0016,0905.7,+14.7,061,0133,1621665600,0.539 92,0030,0042,0906.0,+15.1,053,0147,1621665900,0.532 92,0015,0021,0905.6,+15.9,052,0147,1621666200,0.515 92,0008,0011,0906.1,+16.2,051,0164,1621666500,0.502 90,0008,0011,0905.8,+16.7,050,0165,1621666800,0.519 92,0008,0011,0905.8,+17.0,049,0146,1621667100,0.545 80,0006,0008,0905.9,+18.1,045,0154,1621667400,0.49 90,0005,0007,0905.9,+16.9,040,0165,1621668000,0.472 99,0005,0007,0905.8,+17.7,044,0156,1621668300,0.476 90,0006,0008,0905.9,+17.4,048,0149,1621668600,0.468 90,0006,0008,0905.5,+18.0,044,0145,1621669200,0.453 94,0005,0007,0906.0,+17.8,044,0170,1621669800,0.434 94,0004,0006,0905.9,+17.5,043,0148,1621670100,0.425 92,0004,0006,0906.1,+17.5,041,0152,1621670400,0.424 92,0005,0007,0905.7,+16.8,044,0156,1621671000,0.414 92,0006,0008,0905.6,+17.2,046,0168,1621671300,0.405 90,0006,0008,0905.8,+17.1,044,0156,1621672200,0.391 90,0005,0007,0905.6,+16.8,048,0162,1621672800,0.363 92,0006,0008,0906.0,+16.5,045,0160,1621673100,0.359 92,0006,0008,0905.8,+16.7,046,0160,1621673400,0.377 96,0005,0007,0906.2,+17.5,050,0154,1621674000,0.352 92,0006,0008,0906.1,+17.6,049,0157,1621674300,0.326 86,0006,0008,0905.8,+17.7,044,0174,1621674600,0.325 86,0007,0010,0906.1,+17.9,048,0178,1621674900,0.336 84,0006,0008,0905.9,+17.7,047,0144,1621675200,0.299 88,0006,0008,0905.8,+17.3,042,0152,1621676400,0.289 78,0006,0008,0905.6,+18.3,048,0182,1621677000,0.258 82,0008,0011,0905.4,+18.3,050,0191,1621677300,0.286 72,0004,0006,0905.3,+19.1,047,0167,1621678200,0.315 72,0007,0010,0905.3,+18.0,041,0170,1621678500,0.24 72,0019,0026,0905.5,+21.4,041,0155,1621679100,0.226 74,0008,0011,0905.4,+20.8,040,0162,1621679700,0.206 72,0007,0010,0905.1,+19.4,039,0157,1621680000,0.234 72,0016,0022,0905.1,+21.7,042,0160,1621680300,0.188 42,0011,0015,0905.1,+21.8,040,0168,1621680900,0.173 72,0011,0015,0905.2,+21.5,042,0163,1621681800,0.158 64,0011,0015,0904.6,+21.7,040,0139,1621682100,0.198 80,0007,0010,0904.9,+22.2,037,0147,1621682400,0.138 76,0005,0007,0904.8,+20.7,038,0136,1621682700,0.172 74,0007,0010,0904.4,+20.1,041,0166,1621683000,0.154 76,0009,0012,0904.7,+20.9,039,0152,1621683300,0.114 74,0005,0007,0904.4,+22.6,035,0152,1621683900,0.135 76,0008,0011,0904.5,+21.2,036,0172,1621684200,0.093 72,0007,0010,0904.6,+20.7,036,0166,1621684500,0.103 72,0008,0011,0904.5,+22.0,036,0140,1621684800,0.086 64,0010,0013,0904.8,+20.0,037,0158,1621685100,0.065 70,0013,0017,0904.5,+20.0,035,0166,1621685400,0.063 64,0007,0010,0904.5,+20.7,037,0169,1621685700,0.079 66,0004,0006,0904.4,+21.9,037,0174,1621686000,0.066 66,0006,0008,0904.5,+20.0,033,0132,1621686300,0.07 59,0007,0010,0904.5,+20.3,034,0178,1621686900,0.018 82,0004,0006,0904.2,+19.8,032,0137,1621687200,0.014 80,0006,0008,0904.5,+19.9,034,0158,1621687499,59.999 82,0006,0008,0904.2,+20.2,031,0166,1621688099,59.982 74,0006,0008,0904.1,+20.4,035,0152,1621688399,59.974 66,0016,0022,0904.0,+20.1,032,0163,1621688699,59.967 80,0003,0005,0904.2,+19.4,030,0155,1621688999,59.962 78,0005,0007,0904.1,+19.8,041,0167,1621689299,59.949 76,0013,0017,0904.1,+19.7,035,0150,1621689599,59.945 76,0005,0007,0903.8,+20.0,032,0164,1621689899,59.933 78,0006,0008,0903.8,+20.1,037,0154,1621690199,59.932 76,0009,0012,0903.6,+20.0,037,0157,1621690499,59.933 76,0014,0018,0903.8,+22.0,040,0164,1621690799,59.913 78,0028,0038,0903.6,+21.9,037,0145,1621691099,59.91 61,0021,0028,0903.2,+21.5,036,0174,1621692299,59.896 70,0016,0022,0903.1,+21.5,036,0143,1621692599,59.926 70,0015,0021,0903.4,+20.4,037,0181,1621694099,59.834 66,0012,0016,0903.4,+20.3,038,0165,1621694399,59.825 64,0007,0010,0903.5,+19.5,038,0142,1621694999,59.812 59,0016,0022,0903.5,+21.0,041,0179,1621695299,59.805 70,0024,0032,0903.5,+21.9,037,0171,1621695899,59.791 59,0068,0092,0903.3,+20.1,032,0157,1621696199,59.782 86,0162,0218,0903.1,+21.2,031,0144,1621696499,59.784 74,0005,0007,0903.1,+19.6,032,0164,1621696799,59.771 72,0004,0006,0903.2,+19.7,034,0145,1621697099,59.803 74,0015,0021,0903.3,+20.0,035,0140,1621697399,59.752 82,0037,0050,0903.4,+20.6,038,0158,1621697699,59.748 82,0023,0031,0903.2,+20.0,036,0174,1621697999,59.739 82,0010,0013,0903.5,+19.9,035,0154,1621698299,59.742 88,0135,0182,0903.4,+24.0,044,0163,1621698599,59.739 84,0010,0013,0903.5,+18.9,037,0174,1621699524,24.784 74,0008,0011,0903.5,+18.9,043,0166,1621699824,24.766 82,0005,0007,0903.7,+18.8,043,0160,1621700124,24.766 84,0009,0012,0903.7,+18.7,042,0144,1621700424,24.738 84,0006,0008,0904.0,+18.4,046,0176,1621700724,24.735 82,0006,0008,0903.8,+18.1,046,0159,1621701024,24.716 74,0004,0006,0903.7,+17.5,047,0183,1621701324,24.705 74,0006,0008,0903.7,+17.4,048,0165,1621701624,24.691 84,0021,0028,0903.5,+17.4,047,0153,1621701924,24.681 84,0021,0028,0903.6,+17.2,046,0138,1621702224,24.676 88,0008,0011,0903.8,+17.0,049,0157,1621702524,24.71 66,0008,0011,0904.0,+17.1,047,0140,1621702824,24.663 84,0015,0021,0904.2,+16.2,052,0133,1621703724,24.641 82,0005,0007,0904.0,+15.5,055,0150,1621704624,24.629 88,0035,0048,0904.0,+15.4,053,0172,1621704924,24.62 72,0004,0006,0904.6,+14.9,056,0159,1621705524,24.603 82,0008,0011,0904.4,+14.8,054,0172,1621705824,24.592 82,0009,0012,0904.5,+14.9,055,0162,1621706124,24.586 84,0005,0007,0904.5,+14.4,056,0166,1621706424,24.594 80,0019,0026,0904.2,+14.3,056,0165,1621706724,24.576 78,0027,0037,0904.4,+14.2,056,0154,1621707024,24.56 80,0008,0011,0904.4,+14.8,056,0174,1621707624,24.562 82,0054,0073,0904.7,+14.6,055,0161,1621707924,24.559 84,0031,0043,0904.5,+14.2,057,0160,1621708224,24.549 84,0009,0012,0904.4,+14.0,057,0166,1621708524,24.532 84,0006,0008,0904.9,+13.8,058,0139,1621708824,24.522 84,0053,0071,0904.8,+13.6,058,0152,1621709124,24.511 84,0024,0032,0904.7,+13.3,059,0158,1621709724,24.542 86,0010,0013,0905.0,+12.8,060,0185,1621710624,24.468 86,0009,0012,0904.9,+12.6,058,0170,1621710924,24.464 86,0006,0008,0905.0,+11.5,062,0139,1621711824,24.44 57,0008,0011,0905.4,+11.8,061,0146,1621712724,24.418 74,0008,0011,0904.9,+11.8,061,0162,1621713024,24.401 70,0008,0011,0905.1,+12.2,059,0147,1621713324,24.406 70,0011,0015,0905.1,+11.5,061,0180,1621713624,24.409 76,0007,0010,0905.2,+11.6,060,0158,1621713924,24.4 78,0007,0010,0904.8,+11.6,060,0148,1621714224,24.383 80,0007,0010,0905.1,+11.6,061,0150,1621714524,24.385 78,0008,0011,0904.8,+11.4,061,0142,1621714824,24.377 78,0005,0007,0905.3,+11.6,060,0144,1621715724,24.354 78,0006,0008,0905.2,+11.5,060,0164,1621716024,24.351 78,0006,0008,0905.0,+10.9,061,0151,1621716324,24.349 78,0005,0007,0904.9,+10.7,063,0178,1621716624,24.338 78,0005,0007,0904.9,+10.9,061,0154,1621716924,24.325 76,0006,0008,0905.0,+10.9,061,0159,1621717224,24.332 80,0004,0006,0904.8,+10.5,061,0159,1621717824,24.304 78,0007,0010,0905.1,+11.1,060,0149,1621718124,24.284 78,0006,0008,0905.2,+10.0,063,0154,1621718424,24.283 78,0010,0013,0904.7,+11.0,060,0130,1621718724,24.285 78,0006,0008,0905.2,+10.5,061,0148,1621719024,24.274 78,0009,0012,0905.0,+10.3,061,0140,1621719324,24.261 78,0008,0011,0905.1,+10.3,062,0166,1621719624,24.257 80,0008,0011,0904.9,+10.5,061,0144,1621719924,24.25 78,0006,0008,0905.2,+10.3,062,0156,1621720224,24.24 76,0005,0007,0905.2,+10.5,061,0153,1621720524,24.242 76,0007,0010,0905.1,+10.2,061,0178,1621720824,24.23 78,0009,0012,0905.1,+10.2,061,0157,1621721124,24.223 78,0007,0010,0904.9,+10.0,063,0172,1621721424,24.216 78,0008,0011,0905.0,+09.7,063,0170,1621721724,24.221 78,0009,0012,0905.2,+09.9,062,0135,1621722024,24.202 78,0007,0010,0905.0,+09.0,066,0159,1621722324,24.19 80,0007,0010,0905.2,+09.8,062,0144,1621722924,24.188 78,0008,0011,0905.3,+10.2,061,0161,1621723224,24.187 78,0008,0011,0905.1,+09.6,062,0135,1621723524,24.174 78,0009,0012,0905.0,+09.8,062,0162,1621723824,24.168 78,0008,0011,0905.0,+09.6,062,0156,1621724124,24.163 76,0007,0010,0904.9,+09.6,062,0153,1621724424,24.154 78,0007,0010,0904.8,+09.9,061,0158,1621724724,24.144 78,0011,0015,0904.9,+09.7,062,0149,1621725024,24.135 78,0009,0012,0904.8,+09.0,063,0135,1621725624,24.124 78,0007,0010,0904.9,+09.3,062,0157,1621725924,24.117 78,0007,0010,0904.7,+09.1,063,0161,1621726224,24.114 78,0006,0008,0905.1,+09.0,064,0144,1621726524,24.107 78,0007,0010,0904.9,+09.3,062,0146,1621726824,24.108 78,0005,0007,0904.7,+08.3,065,0169,1621727124,24.09 78,0005,0007,0905.1,+08.7,063,0149,1621727424,24.092 76,0007,0010,0904.8,+09.3,062,0150,1621728024,24.082 78,0004,0006,0904.6,+08.5,064,0189,1621728324,24.077 76,0006,0008,0904.9,+08.4,065,0161,1621728624,24.062 78,0008,0011,0905.0,+08.5,064,0120,1621728924,24.059 76,0006,0008,0904.9,+08.9,063,0152,1621729224,24.051 78,0006,0008,0904.9,+08.9,063,0160,1621729524,24.042 76,0007,0010,0904.8,+08.8,063,0183,1621730124,24.039 78,0006,0008,0904.7,+08.3,064,0167,1621731024,24.013 78,0008,0011,0904.5,+08.7,063,0164,1621731324,24.01 74,0006,0008,0904.6,+07.9,064,0159,1621731923,23.982 76,0008,0011,0904.8,+08.1,064,0188,1621732223,23.979 76,0006,0008,0904.9,+08.2,063,0146,1621732523,23.974 78,0006,0008,0904.9,+08.6,062,0154,1621733123,23.952 76,0006,0008,0904.9,+08.5,062,0154,1621733423,23.956 78,0005,0007,0904.6,+08.8,061,0145,1621734323,23.948 74,0006,0008,0904.6,+08.2,063,0155,1621734623,23.939 78,0006,0008,0904.6,+08.6,062,0162,1621735223,23.928 76,0006,0008,0904.3,+08.2,064,0137,1621735523,23.933 76,0006,0008,0904.4,+08.2,063,0157,1621735823,23.907 76,0006,0008,0904.6,+08.3,062,0149,1621736423,23.9 76,0007,0010,0904.8,+08.1,063,0149,1621736723,23.881 76,0005,0007,0904.8,+07.6,064,0169,1621737323,23.871 76,0006,0008,0904.8,+07.7,063,0141,1621737623,23.867 76,0006,0008,0904.7,+08.2,063,0173,1621738523,23.846 76,0008,0011,0904.8,+08.2,062,0164,1621738823,23.848 76,0009,0012,0904.9,+08.0,063,0157,1621739123,23.839 78,0011,0015,0904.5,+08.2,063,0168,1621739423,23.827 76,0008,0011,0904.7,+07.6,065,0179,1621739723,23.821 78,0007,0010,0904.7,+08.3,063,0140,1621740023,23.824 78,0009,0012,0904.7,+07.9,064,0156,1621740623,23.799 76,0009,0012,0904.8,+08.2,064,0158,1621740923,23.794 76,0008,0011,0904.8,+08.0,065,0165,1621741223,23.783 78,0013,0017,0904.6,+08.4,064,0151,1621741523,23.776 76,0009,0012,0904.5,+08.8,062,0158,1621741823,23.78 74,0011,0015,0904.9,+08.7,063,0152,1621742423,23.764 74,0010,0013,0905.0,+08.6,064,0164,1621742723,23.754 74,0006,0008,0904.8,+09.0,063,0152,1621743323,23.742 70,0010,0013,0904.9,+09.3,062,0133,1621743623,23.743 72,0008,0011,0904.8,+09.2,063,0170,1621743923,23.737 74,0006,0008,0905.1,+09.5,063,0154,1621744523,23.725 74,0005,0007,0904.8,+10.0,062,0140,1621744823,23.733 72,0005,0007,0905.3,+10.5,062,0153,1621745723,23.709 72,0005,0007,0905.4,+10.8,064,0176,1621746023,23.714 74,0005,0007,0905.0,+11.4,061,0172,1621746623,23.68 76,0006,0008,0905.0,+11.7,062,0158,1621746923,23.668 78,0010,0013,0905.4,+12.0,062,0148,1621747223,23.67 80,0010,0013,0905.0,+13.0,062,0157,1621747823,23.659 86,0009,0012,0905.1,+13.0,063,0153,1621748123,23.639 72,0008,0011,0905.1,+13.5,062,0152,1621748423,23.639 76,0006,0008,0905.3,+13.6,062,0165,1621748723,23.652 64,0006,0008,0905.1,+13.9,062,0176,1621749023,23.662 88,0008,0011,0905.2,+22.5,036,0174,1621754908,28.596 74,0013,0017,0905.3,+22.5,032,0150,1621755649,49.753 80,0005,0007,0905.3,+23.3,035,0153,1621755949,49.74 72,0005,0007,0905.4,+24.2,033,0141,1621756249,49.734 72,0006,0008,0905.2,+23.9,036,0159,1621756549,49.718 72,0004,0006,0905.3,+23.7,033,0145,1621757449,49.687 74,0005,0007,0905.4,+22.9,035,0166,1621758049,49.673 78,0006,0008,0905.3,+23.9,040,0160,1621758349,49.695 76,0006,0008,0905.1,+24.0,038,0167,1621758649,49.654 74,0005,0007,0905.3,+23.2,039,0167,1621758949,49.687 70,0006,0008,0905.3,+23.8,040,0153,1621759249,49.678 72,0008,0011,0905.3,+23.8,041,0157,1621759549,49.625 74,0006,0008,0905.2,+23.1,043,0143,1621759849,49.618 74,0006,0008,0905.5,+23.0,043,0177,1621760149,49.606 76,0005,0007,0905.4,+22.4,042,0163,1621760449,49.624 76,0006,0008,0905.6,+23.0,042,0147,1621760749,49.601 76,0006,0008,0905.3,+22.4,045,0160,1621761049,49.588 74,0005,0007,0905.7,+22.2,048,0160,1621761349,49.582 72,0005,0007,0905.5,+22.6,046,0190,1621761949,49.565 76,0007,0010,0905.2,+22.7,046,0177,1621762249,49.559 74,0006,0008,0905.1,+22.3,045,0138,1621762549,49.555 76,0006,0008,0905.4,+22.0,044,0182,1621762849,49.545 76,0009,0012,0905.4,+22.7,047,0179,1621763149,49.548 74,0008,0011,0905.4,+22.7,047,0159,1621763449,49.532 84,0005,0007,0905.6,+22.2,042,0159,1621763749,49.528 78,0009,0012,0905.6,+22.6,042,0171,1621764049,49.516 84,0007,0010,0905.4,+22.3,042,0169,1621764349,49.506 90,0007,0010,0905.5,+21.8,045,0157,1621764649,49.493 86,0005,0007,0905.3,+22.7,042,0170,1621764949,49.487 72,0005,0007,0905.5,+22.0,043,0186,1621766149,49.474 76,0011,0015,0905.4,+22.2,043,0165,1621766449,49.447 76,0009,0012,0905.6,+22.6,043,0179,1621766749,49.432 84,0015,0021,0905.2,+22.7,042,0153,1621767049,49.442 82,0007,0010,0905.6,+22.2,040,0155,1621767349,49.456 82,0006,0008,0905.3,+21.8,045,0163,1621767649,49.418 96,0009,0012,0905.2,+22.8,041,0153,1621767949,49.408 94,0006,0008,0905.3,+22.9,043,0168,1621768249,49.406 94,0007,0010,0905.3,+23.1,043,0154,1621768549,49.394 94,0022,0029,0905.1,+23.5,044,0155,1621768849,49.387 96,0010,0013,0905.2,+23.2,044,0186,1621769149,49.399 96,0011,0015,0905.3,+23.7,043,0140,1621769449,49.368 96,0007,0010,0905.1,+22.5,042,0153,1621769749,49.376 82,0007,0010,0905.1,+22.3,043,0167,1621770349,49.395 76,0006,0008,0905.0,+22.1,044,0164,1621770649,49.382 78,0006,0008,0905.0,+22.0,043,0139,1621770949,49.375 78,0007,0010,0904.9,+22.2,043,0154,1621771249,49.368 80,0003,0005,0904.8,+22.4,044,0153,1621771849,49.311 80,0010,0013,0904.8,+22.3,045,0137,1621772449,49.307 78,0005,0007,0904.8,+21.8,042,0150,1621772749,49.292 80,0007,0010,0904.7,+22.1,042,0150,1621773049,49.301 84,0008,0011,0904.9,+22.2,045,0150,1621773349,49.289 82,0007,0010,0904.9,+21.8,045,0164,1621773649,49.271 84,0007,0010,0904.6,+22.0,043,0139,1621773949,49.271 82,0006,0008,0904.7,+21.7,043,0151,1621774249,49.269 76,0008,0011,0904.4,+22.4,042,0140,1621774549,49.292 78,0007,0010,0904.7,+22.5,042,0167,1621774849,49.285 72,0005,0007,0904.4,+22.3,040,0158,1621775149,49.237 82,0006,0008,0904.6,+22.7,039,0146,1621775749,49.223 80,0006,0008,0904.6,+22.5,040,0153,1621776649,49.195 82,0007,0010,0904.4,+22.4,039,0156,1621776949,49.189 99,0006,0008,0904.5,+22.4,041,0155,1621777249,49.188 88,0008,0011,0904.5,+22.5,041,0175,1621777549,49.176 74,0006,0008,0904.5,+22.4,040,0171,1621777849,49.16 78,0007,0010,0904.4,+22.5,040,0152,1621778149,49.176 76,0008,0011,0904.8,+22.5,039,0150,1621779049,49.145 74,0007,0010,0904.3,+21.9,039,0166,1621779349,49.17 74,0008,0011,0904.5,+22.0,039,0153,1621779649,49.13 72,0011,0015,0904.1,+22.3,040,0153,1621779949,49.118 74,0007,0010,0904.3,+22.2,040,0168,1621780249,49.115 59,0006,0008,0904.6,+22.0,040,0163,1621780849,49.106 84,0677,0911,0904.3,+23.5,048,0148,1621781149,49.124 66,0052,0070,0904.5,+22.4,049,0148,1621782049,49.075 78,0009,0012,0904.2,+22.1,040,0156,1621782349,49.057 86,0009,0012,0904.2,+21.7,039,0172,1621782949,49.042 86,0013,0017,0904.3,+21.9,039,0163,1621783849,49.012 86,0011,0015,0904.6,+21.6,040,0180,1621784149,49.006 78,0056,0075,0904.8,+22.2,040,0157,1621785049,49.017 90,0069,0093,0904.7,+22.4,048,0170,1621785348,48.977 84,0055,0074,0904.8,+22.0,047,0155,1621785648,48.961 86,0062,0085,0905.0,+22.2,045,0187,1621785948,48.969 86,0027,0037,0905.1,+21.6,043,0155,1621786848,48.941 86,0025,0034,0905.2,+20.7,049,0187,1621788348,48.906 86,0008,0011,0905.5,+20.4,045,0184,1621788648,48.899 84,0016,0022,0905.2,+20.1,049,0150,1621788948,48.919 84,0007,0010,0905.2,+19.8,049,0145,1621789248,48.878 88,0006,0008,0905.1,+19.3,050,0142,1621789548,48.874 88,0009,0012,0905.1,+19.1,051,0134,1621789848,48.907 90,0007,0010,0905.2,+18.6,054,0143,1621790148,48.86 84,0138,0186,0905.3,+18.3,051,0166,1621790448,48.846 78,0006,0008,0905.4,+17.7,055,0173,1621791348,48.863 84,0010,0013,0905.4,+17.3,057,0144,1621791948,48.819 80,0004,0006,0905.3,+17.0,057,0145,1621792248,48.797 80,0019,0026,0905.6,+16.8,056,0145,1621792848,48.789 74,0006,0008,0905.3,+16.4,058,0147,1621793148,48.813 72,0003,0005,0905.7,+16.7,054,0168,1621793448,48.767 72,0010,0013,0905.7,+16.3,058,0147,1621794048,48.764 76,0006,0008,0905.6,+15.8,060,0158,1621794348,48.744 82,0010,0013,0905.6,+15.5,059,0141,1621794948,48.722 82,0007,0010,0905.7,+15.4,060,0154,1621795248,48.755 86,0007,0010,0905.9,+15.7,058,0150,1621795548,48.691 90,0008,0011,0905.7,+15.4,060,0154,1621795848,48.698 82,0006,0008,0905.9,+15.2,060,0167,1621796148,48.692 80,0006,0008,0906.3,+15.0,060,0154,1621796748,48.658 78,0005,0007,0906.4,+15.1,058,0165,1621797048,48.678 78,0010,0013,0906.4,+15.1,060,0148,1621797348,48.674 59,0006,0008,0906.2,+14.8,060,0158,1621797648,48.642 54,0006,0008,0906.3,+14.8,061,0139,1621797948,48.641 74,0008,0011,0906.3,+14.7,061,0143,1621798248,48.654 78,0006,0008,0906.2,+14.9,061,0168,1621798548,48.622 76,0008,0011,0906.4,+14.6,061,0155,1621798848,48.618 76,0008,0011,0906.5,+14.3,062,0160,1621799148,48.62 82,0007,0010,0906.6,+14.3,061,0153,1621799448,48.59 88,0006,0008,0906.3,+14.1,062,0179,1621799748,48.595 90,0005,0007,0906.2,+14.3,061,0127,1621800048,48.619 88,0009,0012,0906.4,+14.2,062,0164,1621800348,48.591 88,0009,0012,0906.4,+14.3,061,0168,1621800648,48.563 90,0007,0010,0906.6,+13.5,064,0174,1621800948,48.57 90,0007,0010,0906.6,+14.0,062,0158,1621801248,48.55 90,0007,0010,0906.4,+13.8,062,0164,1621802148,48.544 90,0007,0010,0906.5,+13.7,062,0190,1621802448,48.529 88,0008,0011,0906.4,+13.7,063,0139,1621802748,48.51 88,0013,0017,0906.6,+13.9,063,0155,1621803048,48.538 88,0030,0042,0906.5,+13.9,062,0144,1621803348,48.566 90,0013,0017,0906.6,+13.7,064,0171,1621803648,48.499 90,0011,0015,0906.6,+13.0,064,0151,1621803948,48.494 88,0010,0013,0906.7,+13.7,063,0183,1621804248,48.48 86,0008,0011,0906.8,+13.4,063,0161,1621804848,48.465 88,0010,0013,0906.6,+13.1,064,0162,1621805448,48.446 88,0009,0012,0906.6,+13.0,064,0170,1621805748,48.451 88,0010,0013,0906.8,+13.2,064,0161,1621806048,48.438 88,0012,0016,0906.5,+13.3,064,0166,1621806348,48.431 90,0010,0013,0906.6,+12.8,065,0171,1621806648,48.414 88,0009,0012,0907.1,+13.0,065,0185,1621806948,48.424 88,0013,0017,0907.0,+13.0,064,0177,1621807248,48.403 88,0014,0018,0906.9,+12.7,064,0155,1621807548,48.397 88,0014,0018,0906.8,+12.7,064,0137,1621807848,48.399 86,0012,0016,0907.1,+13.0,063,0171,1621808148,48.426 86,0012,0016,0907.0,+12.2,066,0142,1621808448,48.451 90,0009,0012,0907.2,+13.0,064,0147,1621809048,48.395 88,0009,0012,0907.3,+13.0,065,0165,1621809948,48.347 88,0009,0012,0906.8,+12.4,066,0129,1621810548,48.339 88,0010,0013,0907.0,+13.0,063,0157,1621810848,48.345 88,0011,0015,0906.8,+12.5,065,0155,1621811148,48.334 90,0008,0011,0907.0,+12.7,065,0141,1621811448,48.332 90,0011,0015,0907.0,+12.8,064,0141,1621811748,48.315 92,0013,0017,0906.9,+12.1,066,0162,1621812048,48.315 90,0008,0011,0906.7,+12.2,067,0131,1621812348,48.293 90,0011,0015,0907.0,+12.3,065,0150,1621812648,48.283 90,0010,0013,0906.8,+12.2,065,0140,1621813248,48.276 90,0011,0015,0906.8,+11.9,065,0160,1621813548,48.263 90,0010,0013,0907.1,+11.8,067,0150,1621813848,48.257 90,0008,0011,0906.7,+11.8,066,0134,1621814148,48.25 90,0008,0011,0907.0,+12.3,065,0149,1621814448,48.255 90,0011,0015,0907.1,+12.1,065,0170,1621814748,48.234 90,0008,0011,0906.7,+12.4,064,0157,1621815348,48.214 90,0010,0013,0906.9,+11.7,066,0157,1621815948,48.216 90,0009,0012,0906.9,+12.0,065,0172,1621816248,48.192 92,0008,0011,0906.9,+12.0,065,0157,1621816548,48.199 90,0007,0010,0906.7,+11.8,066,0138,1621817148,48.195 90,0007,0010,0906.6,+11.4,067,0162,1621817448,48.173 90,0007,0010,0906.6,+11.2,068,0158,1621818048,48.169 90,0008,0011,0906.5,+11.5,066,0158,1621818348,48.156 90,0007,0010,0906.8,+11.4,066,0153,1621818648,48.149 92,0008,0011,0906.6,+11.5,065,0158,1621819248,48.13 90,0008,0011,0906.4,+11.3,065,0161,1621819548,48.132 90,0007,0010,0906.7,+11.5,065,0180,1621820148,48.122 90,0007,0010,0906.6,+10.7,068,0149,1621820448,48.124 92,0006,0008,0906.6,+11.4,066,0189,1621821048,48.104 90,0006,0008,0906.6,+11.2,067,0166,1621821348,48.095 90,0008,0011,0906.7,+11.4,066,0139,1621821648,48.093 90,0006,0008,0906.6,+11.3,067,0160,1621822248,48.067 90,0006,0008,0906.6,+11.5,068,0152,1621822548,48.08 90,0006,0008,0906.3,+11.4,067,0164,1621822848,48.056 90,0006,0008,0906.5,+11.5,070,0174,1621823148,48.046 90,0005,0007,0906.5,+12.3,067,0168,1621824106,46.867 90,0005,0007,0906.6,+12.2,068,0124,1621824406,46.866 90,0005,0007,0906.8,+12.2,068,0147,1621824706,46.853 90,0005,0007,0907.0,+12.2,068,0167,1621825006,46.868 88,0007,0010,0907.0,+11.9,070,0149,1621825306,46.846 90,0006,0008,0906.9,+11.7,071,0183,1621825606,46.819 90,0006,0008,0907.0,+12.0,069,0149,1621825906,46.821 90,0005,0007,0907.1,+12.1,069,0171,1621826206,46.807 90,0005,0007,0907.2,+12.6,068,0156,1621826506,46.802 90,0011,0015,0907.3,+13.1,065,0146,1621826806,46.79 90,0007,0010,0907.2,+13.0,067,0156,1621827106,46.783 90,0006,0008,0907.5,+12.9,067,0156,1621827406,46.774 90,0007,0010,0907.4,+13.2,065,0159,1621827706,46.769 90,0008,0011,0907.6,+13.2,066,0166,1621828006,46.759 92,0008,0011,0907.6,+13.2,066,0139,1621828606,46.753 88,0006,0008,0907.4,+13.2,066,0168,1621828906,46.74 88,0006,0008,0907.7,+13.5,065,0156,1621829206,46.728 90,0005,0007,0907.8,+13.9,062,0153,1621829506,46.727 88,0008,0011,0907.6,+14.8,057,0140,1621829806,46.718 90,0007,0010,0907.8,+15.0,059,0168,1621830106,46.725 90,0007,0010,0907.7,+15.2,058,0151,1621830406,46.712 88,0028,0038,0907.7,+15.5,056,0157,1621830706,46.701 88,0008,0011,0907.9,+16.2,053,0177,1621831006,46.701 90,0005,0007,0908.0,+16.5,058,0169,1621831306,46.683 90,0005,0007,0907.9,+16.3,052,0160,1621831606,46.686 88,0005,0007,0907.9,+16.8,054,0175,1621831906,46.676 90,0005,0007,0908.0,+17.1,052,0138,1621832206,46.663 82,0007,0010,0907.9,+17.0,050,0149,1621832506,46.653 80,0006,0008,0908.1,+17.7,052,0153,1621832806,46.645 76,0006,0008,0907.8,+17.3,051,0171,1621833106,46.666 70,0006,0008,0908.1,+17.7,050,0160,1621833406,46.659 74,0009,0012,0908.4,+17.3,051,0173,1621833706,46.632 72,0012,0016,0908.2,+17.5,050,0143,1621834006,46.632 84,0006,0008,0908.3,+17.8,047,0180,1621834906,46.624 84,0013,0017,0908.3,+18.0,046,0160,1621835206,46.608 82,0008,0011,0908.5,+17.9,048,0148,1621835506,46.593 76,0008,0011,0908.7,+17.9,050,0165,1621835806,46.592 82,0009,0012,0908.2,+18.2,050,0164,1621836106,46.582 82,0006,0008,0908.7,+19.2,048,0139,1621837006,46.562 82,0007,0010,0908.4,+19.4,048,0154,1621837306,46.558 80,0007,0010,0908.8,+19.8,047,0141,1621837606,46.558 80,0007,0010,0908.4,+19.7,048,0185,1621837906,46.546 61,0007,0010,0908.6,+20.4,045,0161,1621838206,46.556 74,0006,0008,0908.7,+20.7,045,0137,1621838806,46.511 80,0008,0011,0908.6,+20.7,041,0157,1621839106,46.507 90,0006,0008,0908.6,+20.9,044,0169,1621839406,46.495 82,0008,0011,0908.4,+21.5,042,0168,1621840006,46.492 80,0007,0010,0909.1,+22.8,038,0158,1621840906,46.467 78,0006,0008,0909.4,+22.9,037,0167,1621841506,46.453 82,0006,0008,0908.9,+23.0,038,0144,1621842106,46.432 78,0003,0005,0909.0,+23.9,039,0145,1621842406,46.434 78,0006,0008,0908.9,+23.9,041,0162,1621843306,46.42 78,0007,0010,0908.9,+24.3,038,0132,1621843606,46.416 78,0014,0018,0908.8,+24.5,040,0145,1621844206,46.401 78,0004,0006,0908.7,+24.3,032,0159,1621844506,46.394 78,0004,0006,0909.0,+24.9,030,0133,1621845106,46.389 80,0004,0006,0908.8,+24.6,034,0160,1621845706,46.359 80,0004,0006,0909.2,+24.1,032,0169,1621846006,46.359 78,0007,0010,0908.9,+23.9,036,0162,1621846606,46.363 78,0007,0010,0909.2,+23.7,034,0170,1621846906,46.329 76,0009,0012,0909.2,+23.6,036,0166,1621847206,46.322 80,0005,0007,0909.2,+23.4,034,0155,1621847506,46.306 76,0005,0007,0909.4,+23.3,036,0173,1621847806,46.306 76,0004,0006,0909.0,+23.4,037,0160,1621848106,46.301 76,0023,0031,0908.9,+23.1,035,0174,1621848706,46.294 76,0008,0011,0908.9,+23.3,035,0169,1621849006,46.276 74,0006,0008,0909.0,+23.2,036,0146,1621849306,46.294 80,0004,0006,0909.0,+23.5,029,0170,1621849906,46.253 76,0007,0010,0908.5,+22.9,033,0130,1621850206,46.24 78,0004,0006,0908.5,+23.2,034,0161,1621850806,46.251 76,0005,0007,0908.6,+23.2,037,0170,1621851106,46.22 76,0005,0007,0908.7,+23.1,034,0135,1621851406,46.209 76,0006,0008,0908.6,+22.7,032,0155,1621851706,46.218 80,0009,0012,0908.8,+23.7,031,0155,1621852006,46.197 76,0005,0007,0908.8,+23.9,035,0132,1621852606,46.184 76,0007,0010,0908.7,+23.3,035,0165,1621852906,46.178 80,0007,0010,0908.8,+23.5,035,0158,1621853206,46.163 76,0004,0006,0909.0,+23.1,034,0153,1621853506,46.156 76,0008,0011,0908.8,+23.4,033,0152,1621853806,46.153 80,0007,0010,0908.4,+23.1,034,0145,1621854106,46.14 76,0007,0010,0908.6,+23.3,033,0157,1621854406,46.136 76,0006,0008,0908.6,+23.3,032,0148,1621854706,46.122 76,0008,0011,0908.9,+24.3,031,0161,1621855006,46.115 76,0008,0011,0908.8,+23.8,029,0172,1621855306,46.11 76,0005,0007,0908.6,+23.4,033,0154,1621855606,46.119 78,0008,0011,0908.8,+23.7,031,0156,1621855906,46.1 78,0007,0010,0908.6,+23.6,031,0142,1621856206,46.102 76,0006,0008,0908.5,+23.6,031,0159,1621856506,46.089 76,0005,0007,0908.9,+23.9,031,0155,1621856806,46.089 78,0006,0008,0908.9,+24.0,029,0158,1621857706,46.06 76,0009,0012,0908.7,+23.4,029,0169,1621858006,46.036 76,0004,0006,0908.6,+23.4,033,0152,1621858606,46.032 78,0007,0010,0908.5,+23.7,031,0144,1621858906,46.02 78,0008,0011,0908.4,+23.9,029,0148,1621859206,46.049 76,0005,0007,0908.4,+23.7,028,0143,1621859506,46.016 76,0008,0011,0908.6,+23.8,032,0136,1621860105,45.992 76,0007,0010,0908.3,+23.7,031,0164,1621860405,45.989 78,0007,0010,0908.5,+23.5,030,0176,1621860705,45.985 76,0009,0012,0908.3,+23.4,030,0130,1621861005,45.967 78,0004,0006,0908.5,+23.2,031,0150,1621861905,45.95 80,0011,0015,0908.4,+24.4,030,0135,1621862205,45.937 76,0010,0013,0908.4,+24.5,034,0130,1621862805,45.922 76,0009,0012,0908.2,+24.3,034,0162,1621863105,45.916 76,0014,0018,0908.4,+24.5,035,0161,1621863705,45.904 76,0010,0013,0908.1,+24.6,034,0174,1621864005,45.901 76,0020,0027,0908.2,+24.7,035,0166,1621864305,45.886 76,0014,0018,0908.1,+24.3,035,0150,1621864605,45.873 76,0005,0007,0908.1,+24.2,034,0155,1621864905,45.87 76,0006,0008,0907.9,+23.9,036,0175,1621865505,45.859 80,0007,0010,0908.1,+23.6,037,0170,1621865805,45.857 76,0008,0011,0908.0,+24.2,036,0179,1621866105,45.842 76,0007,0010,0908.1,+23.7,035,0165,1621866705,45.826 76,0011,0015,0908.2,+23.7,037,0150,1621867005,45.862 80,0007,0010,0908.0,+23.3,035,0167,1621867305,45.82 76,0008,0011,0908.3,+23.5,032,0142,1621867605,45.807 76,0007,0010,0908.1,+23.4,030,0156,1621867905,45.794 78,0010,0013,0908.1,+23.3,031,0145,1621868205,45.788 76,0010,0013,0908.2,+23.9,028,0168,1621868505,45.814 78,0012,0016,0908.2,+23.3,030,0153,1621868805,45.778 76,0010,0013,0908.3,+23.8,030,0175,1621869105,45.769 78,0009,0012,0908.0,+23.5,037,0159,1621869405,45.764 76,0007,0010,0908.3,+23.0,039,0171,1621870005,45.749 76,0007,0010,0908.4,+22.9,039,0151,1621870305,45.745 76,0010,0013,0908.4,+22.7,041,0131,1621870605,45.73 76,0010,0013,0908.3,+22.2,045,0148,1621871205,45.725 76,0009,0012,0908.7,+22.9,041,0154,1621872105,45.691 76,0013,0017,0908.5,+22.5,042,0181,1621873005,45.669 76,0007,0010,0908.8,+22.1,044,0164,1621873305,45.658 76,0004,0006,0908.4,+22.2,043,0148,1621873605,45.658 76,0007,0010,0908.7,+21.9,046,0159,1621873905,45.649 74,0015,0021,0908.6,+22.0,043,0164,1621874205,45.674 78,0007,0010,0908.7,+21.7,043,0170,1621874805,45.675 76,0012,0016,0908.9,+21.6,045,0169,1621875105,45.611 76,0005,0007,0909.2,+20.7,052,0152,1621876005,45.591 74,0007,0010,0909.2,+19.9,054,0150,1621876905,45.563 76,0006,0008,0908.9,+19.7,055,0181,1621877205,45.559 74,0007,0010,0909.0,+19.6,055,0167,1621877805,45.532 74,0007,0010,0909.0,+19.3,056,0143,1621878105,45.539 78,0009,0012,0909.2,+18.9,056,0181,1621879005,45.502 80,0009,0012,0909.5,+18.6,057,0160,1621879905,45.483 76,0009,0012,0909.5,+18.6,058,0161,1621880205,45.482 74,0010,0013,0909.6,+18.3,058,0137,1621880505,45.473 76,0006,0008,0909.8,+18.2,058,0149,1621880805,45.499 76,0008,0011,0909.9,+17.9,059,0145,1621881105,45.454 76,0017,0023,0910.1,+18.0,058,0168,1621881405,45.453 76,0014,0018,0910.2,+17.9,058,0172,1621882005,45.429 76,0009,0012,0909.8,+17.5,059,0150,1621882905,45.393 74,0010,0013,0909.9,+17.4,060,0175,1621883205,45.381 76,0013,0017,0910.2,+17.4,059,0134,1621883805,45.382 76,0012,0016,0910.2,+17.2,060,0173,1621884105,45.374 74,0007,0010,0910.1,+17.0,060,0149,1621885005,45.351 78,0037,0050,0910.2,+16.5,062,0166,1621885305,45.34 76,0010,0013,0910.1,+16.6,061,0141,1621885905,45.328 76,0010,0013,0910.0,+16.6,061,0149,1621886205,45.37 74,0007,0010,0910.2,+16.6,061,0158,1621886805,45.353 76,0009,0012,0910.3,+16.5,061,0157,1621887105,45.299 76,0008,0011,0910.4,+16.5,060,0166,1621888005,45.279 76,0009,0012,0910.3,+16.1,061,0164,1621888905,45.269 76,0009,0012,0910.4,+16.0,061,0148,1621889205,45.244 76,0011,0015,0910.4,+15.8,062,0156,1621889505,45.257 76,0007,0010,0910.3,+15.7,062,0171,1621889805,45.236 76,0007,0010,0910.4,+15.5,062,0151,1621890105,45.28 78,0007,0010,0910.3,+15.8,062,0160,1621890405,45.21 76,0009,0012,0910.1,+15.5,062,0145,1621891005,45.206 76,0007,0010,0910.4,+15.7,062,0152,1621891305,45.193 76,0006,0008,0910.5,+15.6,062,0146,1621891905,45.174 80,0009,0012,0910.1,+15.4,063,0154,1621892205,45.165 76,0008,0011,0910.2,+15.4,062,0146,1621893105,45.14 80,0008,0011,0910.3,+15.2,064,0146,1621894005,45.12 76,0009,0012,0910.4,+15.0,064,0163,1621894605,45.107 76,0008,0011,0910.2,+14.9,065,0157,1621894905,45.094 76,0009,0012,0910.1,+14.9,065,0163,1621895205,45.085 80,0008,0011,0910.4,+15.0,064,0147,1621895505,45.076 76,0007,0010,0910.0,+15.2,064,0198,1621895805,45.081 78,0008,0011,0910.0,+14.8,065,0168,1621896105,45.071 76,0008,0011,0910.1,+14.9,065,0160,1621896705,45.058 76,0008,0011,0909.9,+14.2,068,0159,1621897005,45.044 76,0009,0012,0909.8,+14.8,065,0162,1621897305,45.039 80,0012,0016,0909.9,+14.6,066,0160,1621897605,45.033 76,0013,0017,0910.0,+14.9,065,0162,1621897905,45.025 76,0008,0011,0909.9,+14.4,067,0136,1621898205,45.022 76,0008,0011,0910.1,+14.9,065,0174,1621898805,45.001 76,0008,0011,0909.9,+14.9,064,0161,1621899105,45.003 80,0008,0011,0909.6,+14.6,065,0152,1621899704,44.992 76,0010,0013,0909.6,+14.6,065,0153,1621900004,44.983 76,0010,0013,0909.7,+14.0,068,0145,1621900304,44.967 78,0009,0012,0909.8,+14.3,066,0171,1621900904,44.955 76,0008,0011,0909.6,+14.3,066,0153,1621901204,44.951 76,0008,0011,0909.4,+13.9,067,0163,1621902104,44.919 78,0010,0013,0909.4,+14.2,065,0173,1621902404,44.916 76,0009,0012,0909.3,+13.9,066,0144,1621902704,44.909 76,0010,0013,0909.1,+13.9,066,0150,1621903004,44.903 76,0007,0010,0909.1,+13.9,066,0162,1621903304,44.89 76,0015,0021,0909.0,+13.2,068,0167,1621903904,44.885 76,0009,0012,0909.1,+13.5,066,0160,1621904204,44.87 76,0012,0016,0908.9,+13.7,065,0156,1621905104,44.862 80,0012,0016,0908.5,+13.6,065,0146,1621905404,44.85 76,0011,0015,0908.6,+13.6,065,0149,1621905704,44.84 76,0011,0015,0908.6,+13.4,066,0158,1621906004,44.825 76,0008,0011,0908.4,+12.9,068,0173,1621906304,44.825 76,0012,0016,0908.5,+13.3,066,0145,1621906604,44.821 78,0011,0015,0908.7,+13.4,066,0185,1621906904,44.866 80,0009,0012,0908.7,+13.1,067,0142,1621907204,44.799 76,0012,0016,0908.4,+13.1,067,0166,1621907504,44.801 78,0011,0015,0908.2,+13.1,066,0145,1621908104,44.79 80,0008,0011,0908.3,+13.3,065,0157,1621908404,44.778 78,0009,0012,0908.2,+12.7,067,0151,1621909004,44.762 78,0010,0013,0908.1,+13.0,067,0177,1621909304,44.747 76,0012,0016,0908.2,+13.1,066,0145,1621909604,44.758 80,0010,0013,0908.4,+13.1,066,0160,1621909904,44.734 76,0009,0012,0908.4,+12.8,066,0156,1621910204,44.733 78,0012,0016,0908.5,+12.2,069,0176,1621910504,44.749 78,0014,0018,0908.4,+13.1,067,0149,1621911104,44.713 78,0013,0017,0908.6,+12.9,066,0158,1621911404,44.716 76,0013,0017,0908.3,+12.7,067,0149,1621912004,44.697 76,0016,0022,0908.8,+12.9,066,0148,1621912304,44.69 80,0013,0017,0908.5,+12.4,067,0150,1621912604,44.675 76,0014,0018,0908.6,+12.6,066,0159,1621913204,44.682 78,0016,0022,0908.9,+13.0,066,0172,1621913504,44.672 76,0014,0018,0908.5,+12.1,069,0176,1621913804,44.658 80,0014,0018,0908.3,+13.1,066,0151,1621914104,44.64 99,0012,0016,0908.2,+13.2,066,0174,1621914404,44.656 78,0012,0016,0908.2,+13.1,067,0165,1621915004,44.62 78,0016,0022,0908.3,+13.4,067,0168,1621915304,44.649 80,0016,0022,0908.4,+13.3,067,0157,1621915604,44.606 76,0015,0021,0908.1,+13.1,068,0158,1621916204,44.594 76,0015,0021,0908.4,+13.9,067,0169,1621916504,44.587 78,0022,0029,0908.3,+14.5,065,0166,1621917104,44.59 80,0017,0023,0908.2,+14.8,064,0155,1621917404,44.575 76,0019,0026,0908.6,+14.9,067,0158,1621917704,44.563 76,0023,0031,0908.4,+15.2,066,0169,1621918004,44.579 76,0021,0028,0908.2,+15.3,065,0162,1621918304,44.559 76,0017,0023,0908.2,+15.3,065,0185,1621918604,44.552 78,0018,0024,0908.3,+16.4,063,0156,1621919504,44.526 76,0016,0022,0908.4,+16.8,063,0164,1621920104,44.513 80,0014,0018,0908.3,+16.9,064,0139,1621920404,44.51 78,0012,0016,0908.7,+17.9,060,0149,1621921304,44.501 80,0013,0017,0908.3,+18.2,059,0170,1621921604,44.498 80,0009,0012,0908.4,+18.6,059,0154,1621922204,44.476 80,0011,0015,0908.5,+18.5,059,0175,1621922504,44.475 76,0010,0013,0908.3,+19.0,058,0130,1621923404,44.437 76,0010,0013,0908.6,+19.6,058,0154,1621923704,44.437 76,0007,0010,0908.2,+19.8,054,0143,1621924604,44.42 76,0007,0010,0908.3,+19.8,052,0135,1621925204,44.384 76,0008,0011,0908.0,+20.5,052,0153,1621925504,44.394 78,0007,0010,0908.4,+20.8,052,0131,1621925804,44.382 76,0007,0010,0908.5,+20.3,052,0154,1621926104,44.384 76,0009,0012,0908.2,+21.4,051,0164,1621926404,44.366 76,0007,0010,0908.3,+21.5,054,0146,1621926704,44.36 76,0006,0008,0908.2,+21.1,050,0160,1621927304,44.349 76,0010,0013,0908.1,+21.6,053,0164,1621927604,44.347 76,0009,0012,0908.3,+21.5,052,0153,1621927904,44.333 78,0007,0010,0908.1,+22.4,052,0163,1621928504,44.324 76,0008,0011,0908.0,+22.9,052,0173,1621929104,44.307 78,0007,0010,0908.0,+21.8,051,0167,1621929404,44.297 78,0008,0011,0908.1,+23.0,052,0161,1621929704,44.323 78,0011,0015,0908.1,+23.0,051,0151,1621930304,44.293 76,0007,0010,0908.1,+22.1,052,0136,1621930604,44.315 78,0012,0016,0908.4,+23.2,049,0153,1621930904,44.276 76,0012,0016,0908.0,+23.8,050,0179,1621931204,44.24 78,0007,0010,0907.9,+23.4,050,0147,1621931504,44.247 76,0006,0008,0908.0,+22.3,050,0172,1621932404,44.225 78,0007,0010,0908.1,+21.6,051,0161,1621932704,44.242 76,0006,0008,0908.0,+21.8,050,0144,1621933304,44.223 78,0007,0010,0907.9,+21.5,053,0162,1621933604,44.191 76,0008,0011,0908.2,+21.8,053,0126,1621933904,44.178 76,0007,0010,0908.1,+21.7,052,0171,1621934504,44.161 76,0007,0010,0907.6,+21.1,051,0156,1621935104,44.151 76,0006,0008,0908.0,+20.9,052,0173,1621935404,44.139 76,0007,0010,0907.6,+21.0,052,0144,1621936304,44.124 78,0007,0010,0907.7,+21.4,052,0153,1621936604,44.12 76,0007,0010,0907.7,+21.6,050,0138,1621937504,44.095 78,0008,0011,0907.8,+21.6,051,0156,1621937804,44.086 76,0009,0012,0907.6,+21.5,051,0157,1621938104,44.082 76,0008,0011,0907.6,+21.5,053,0148,1621938404,44.067 76,0007,0010,0907.6,+21.9,052,0162,1621938704,44.096 76,0009,0012,0907.5,+21.5,056,0186,1621939604,44.038 80,0011,0015,0907.7,+21.4,055,0138,1621940504,44.043 76,0006,0008,0907.5,+21.3,055,0158,1621941104,44.001 76,0007,0010,0907.4,+21.5,056,0146,1621941403,43.992 78,0009,0012,0907.3,+21.4,056,0157,1621942003,43.977 76,0008,0011,0907.5,+21.4,057,0168,1621942304,44.014 76,0007,0010,0907.5,+21.0,056,0158,1621942603,43.97 76,0008,0011,0906.9,+20.7,056,0141,1621942903,43.963 78,0013,0017,0907.4,+20.9,057,0139,1621943503,43.944 76,0011,0015,0907.8,+20.8,056,0163,1621943803,43.968 80,0007,0010,0907.3,+20.4,057,0162,1621944403,43.927 76,0010,0013,0907.3,+21.0,057,0174,1621944703,43.92 76,0009,0012,0907.6,+20.6,055,0163,1621945303,43.896 76,0008,0011,0907.7,+20.4,056,0158,1621945603,43.888 76,0006,0008,0907.3,+20.4,055,0144,1621945903,43.888 76,0011,0015,0907.0,+20.3,057,0153,1621946503,43.869 76,0008,0011,0907.2,+20.5,055,0151,1621947403,43.847 76,0011,0015,0907.1,+20.4,055,0135,1621947703,43.83 76,0009,0012,0907.0,+20.4,055,0157,1621948303,43.834 76,0007,0010,0907.1,+20.5,054,0161,1621948603,43.815 78,0007,0010,0906.5,+21.0,054,0148,1621949203,43.802 80,0008,0011,0906.7,+20.7,053,0159,1621949503,43.788 76,0010,0013,0906.6,+20.9,054,0157,1621950103,43.781 76,0020,0027,0906.6,+20.8,057,0174,1621950403,43.78 80,0029,0039,0906.6,+20.8,057,0144,1621950703,43.764 76,0014,0018,0906.6,+20.8,057,0150,1621951303,43.751 76,0017,0023,0906.7,+20.7,055,0153,1621952203,43.733 76,0011,0015,0906.7,+20.7,055,0139,1621952503,43.717 76,0011,0015,0906.3,+20.9,055,0183,1621953103,43.736 76,0008,0011,0906.5,+20.8,056,0186,1621953403,43.73 76,0008,0011,0906.2,+20.4,056,0141,1621953703,43.68 76,0009,0012,0906.4,+20.1,056,0161,1621954003,43.67 76,0020,0027,0906.4,+20.1,057,0126,1621954303,43.675 80,0044,0059,0906.3,+20.4,056,0179,1621954603,43.658 76,0010,0013,0906.0,+20.3,057,0155,1621955203,43.658 76,0010,0013,0906.1,+20.2,056,0150,1621955503,43.647 76,0028,0038,0906.3,+20.4,056,0160,1621955803,43.634 76,0012,0016,0906.1,+20.1,056,0149,1621956403,43.659 76,0012,0016,0906.3,+20.1,057,0152,1621956703,43.644 74,0011,0015,0905.8,+20.1,057,0187,1621957303,43.604 74,0008,0011,0906.1,+20.0,057,0163,1621957603,43.575 76,0013,0017,0905.6,+19.9,059,0149,1621958203,43.571 78,0010,0013,0905.6,+19.6,059,0145,1621958503,43.571 76,0018,0024,0905.8,+20.1,058,0175,1621959103,43.55 78,0017,0023,0905.9,+20.1,059,0155,1621959403,43.545 76,0015,0021,0905.9,+19.8,059,0160,1621959703,43.534 74,0018,0024,0905.8,+19.4,060,0169,1621960303,43.532 76,0016,0022,0905.7,+19.6,059,0141,1621960603,43.523 76,0016,0022,0905.6,+19.3,060,0155,1621961503,43.484 76,0014,0018,0905.7,+19.4,060,0152,1621961803,43.486 76,0016,0022,0905.7,+19.2,060,0168,1621962703,43.505 76,0012,0016,0905.6,+19.2,060,0168,1621963303,43.438 74,0012,0016,0905.9,+19.2,060,0152,1621963603,43.44 74,0011,0015,0906.1,+19.1,061,0156,1621963903,43.447 76,0010,0013,0906.0,+19.1,060,0170,1621964203,43.416 76,0008,0011,0905.8,+18.9,061,0145,1621964503,43.459 74,0012,0016,0906.0,+18.6,061,0156,1621965403,43.395 74,0010,0013,0905.8,+18.8,061,0158,1621965703,43.387 76,0010,0013,0906.1,+18.7,062,0181,1621966303,43.364 76,0010,0013,0906.0,+18.7,062,0131,1621966603,43.369 76,0011,0015,0906.2,+18.5,064,0160,1621967503,43.343 76,0010,0013,0906.1,+18.5,064,0142,1621968403,43.367 76,0009,0012,0906.1,+18.5,064,0137,1621968703,43.309 76,0009,0012,0906.3,+18.0,066,0169,1621969303,43.289 76,0009,0012,0906.3,+18.4,065,0152,1621969603,43.289 76,0010,0013,0906.3,+17.8,066,0170,1621970503,43.271 76,0011,0015,0906.3,+17.5,066,0148,1621971103,43.25 76,0011,0015,0906.4,+17.2,067,0165,1621971703,43.271 76,0012,0016,0906.3,+16.5,067,0181,1621972603,43.209 76,0014,0018,0906.4,+16.4,066,0146,1621973503,43.18 80,0011,0015,0906.3,+16.2,067,0154,1621973803,43.232 78,0012,0016,0906.3,+15.8,067,0155,1621974403,43.166 76,0011,0015,0906.0,+15.7,068,0175,1621974703,43.169 78,0011,0015,0906.3,+15.8,067,0149,1621975003,43.166 80,0011,0015,0906.1,+15.6,067,0166,1621975303,43.152 76,0010,0013,0906.2,+15.4,068,0172,1621975603,43.138 76,0012,0016,0906.1,+15.2,067,0163,1621976503,43.114 76,0013,0017,0906.0,+15.1,068,0148,1621976803,43.101 76,0011,0015,0906.2,+14.9,068,0165,1621977403,43.084 76,0011,0015,0906.1,+15.1,067,0185,1621977703,43.078 78,0010,0013,0906.3,+15.0,067,0164,1621978003,43.071 78,0010,0013,0905.8,+14.8,067,0172,1621978603,43.058 76,0010,0013,0906.2,+14.9,067,0125,1621978903,43.052 76,0012,0016,0906.2,+14.9,066,0169,1621979503,43.021 76,0010,0013,0905.9,+14.5,068,0185,1621979803,43.021 76,0011,0015,0905.6,+14.3,068,0149,1621980103,43.021 78,0012,0016,0905.8,+14.9,065,0150,1621980403,43.008 76,0012,0016,0906.1,+14.5,067,0140,1621980703,43.001 78,0012,0016,0905.5,+14.5,066,0171,1621981602,42.973 76,0012,0016,0905.6,+14.2,066,0157,1621982502,42.956 78,0010,0013,0905.5,+13.9,067,0151,1621983402,42.945 78,0013,0017,0905.4,+13.9,067,0156,1621983702,42.935 76,0014,0018,0905.1,+14.0,067,0159,1621984002,42.923 76,0013,0017,0905.3,+14.3,065,0169,1621984302,42.92 76,0011,0015,0905.3,+13.8,067,0152,1621984602,42.911 76,0010,0013,0905.1,+13.9,066,0153,1621985502,42.887 76,0011,0015,0905.0,+13.8,066,0154,1621985802,42.872 78,0011,0015,0905.0,+13.3,067,0132,1621986402,42.868 78,0014,0018,0904.9,+13.5,067,0157,1621986702,42.858 78,0013,0017,0904.8,+13.0,069,0141,1621987302,42.846 78,0014,0018,0905.0,+13.5,066,0156,1621987602,42.842 76,0011,0015,0904.8,+13.4,066,0159,1621987902,42.823 78,0012,0016,0904.6,+13.3,066,0158,1621988502,42.819 76,0012,0016,0904.6,+13.3,066,0157,1621988802,42.801 78,0012,0016,0904.7,+13.3,065,0153,1621989102,42.813 78,0012,0016,0904.4,+12.8,068,0169,1621989702,42.796 76,0011,0015,0904.8,+13.1,066,0166,1621990002,42.78 78,0011,0015,0904.7,+13.0,066,0173,1621990602,42.785 76,0013,0017,0904.5,+12.7,067,0148,1621990902,42.772 76,0010,0013,0904.8,+13.3,065,0170,1621991802,42.755 78,0010,0013,0904.5,+12.2,069,0163,1621992702,42.72 78,0013,0017,0904.4,+12.8,067,0171,1621993002,42.712 76,0012,0016,0904.7,+13.0,066,0151,1621993602,42.694 76,0012,0016,0904.6,+12.5,067,0164,1621993902,42.7 76,0014,0018,0904.6,+12.0,070,0156,1621994802,42.667 78,0014,0018,0904.3,+12.3,069,0137,1621995402,42.653 76,0014,0018,0904.3,+12.8,067,0178,1621995702,42.636 76,0012,0016,0904.6,+12.8,067,0175,1621996002,42.637 78,0011,0015,0904.4,+12.7,067,0141,1621996302,42.645 78,0015,0021,0904.6,+12.6,067,0158,1621996902,42.632 76,0010,0013,0904.7,+12.5,067,0132,1621997202,42.623 78,0013,0017,0904.6,+12.4,068,0155,1621997502,42.618 80,0016,0022,0904.4,+12.4,067,0150,1621997802,42.606 78,0013,0017,0904.4,+12.9,065,0165,1621998102,42.602 78,0014,0018,0904.4,+12.8,066,0160,1621999002,42.58 76,0014,0018,0904.6,+12.5,067,0158,1621999902,42.569 76,0014,0018,0904.9,+12.7,067,0162,1622000202,42.554 76,0015,0021,0904.8,+12.6,067,0175,1622000802,42.54 76,0013,0017,0904.6,+12.6,068,0140,1622001102,42.52 76,0016,0022,0904.6,+12.9,068,0138,1622001702,42.503 80,0022,0029,0904.7,+13.2,067,0146,1622002002,42.511 76,0018,0024,0904.8,+13.1,068,0155,1622002602,42.498 76,0020,0027,0904.5,+13.6,067,0155,1622002902,42.484 78,0021,0028,0904.7,+13.6,067,0164,1622003202,42.486 76,0020,0027,0905.0,+13.5,068,0155,1622003802,42.461 76,0019,0026,0904.8,+14.3,066,0159,1622004102,42.46 76,0022,0029,0905.1,+14.4,066,0147,1622004402,42.457 76,0023,0031,0904.8,+14.6,065,0141,1622004702,42.444 76,0032,0044,0905.3,+14.9,065,0152,1622005002,42.461 76,0023,0031,0905.1,+15.5,065,0150,1622005902,42.409 78,0019,0026,0905.3,+15.7,065,0156,1622006202,42.419 76,0013,0017,0905.3,+15.8,065,0165,1622006802,42.403 76,0016,0022,0905.2,+15.8,067,0150,1622007102,42.383 76,0015,0021,0905.2,+16.1,068,0169,1622008002,42.372 76,0014,0018,0905.2,+16.3,068,0170,1622008302,42.362 76,0019,0026,0905.0,+16.9,068,0154,1622008902,42.347 76,0021,0028,0905.1,+17.6,068,0145,1622009202,42.339 76,0019,0026,0905.0,+18.2,065,0155,1622009802,42.324 76,0032,0044,0905.0,+18.9,064,0144,1622010102,42.328 76,0015,0021,0905.0,+18.9,062,0173,1622010402,42.311 76,0016,0022,0905.0,+19.2,061,0164,1622011002,42.304 76,0018,0024,0904.9,+19.4,060,0164,1622011902,42.278 78,0017,0023,0905.1,+19.7,060,0160,1622012202,42.256 76,0018,0024,0904.9,+19.8,059,0167,1622013102,42.246 76,0015,0021,0904.7,+20.4,058,0161,1622014002,42.234 78,0014,0018,0904.8,+19.9,059,0161,1622014602,42.215 76,0030,0042,0904.6,+19.8,059,0159,1622014902,42.211 74,0018,0024,0905.0,+20.3,058,0163,1622015202,42.205 76,0014,0018,0905.0,+21.5,056,0170,1622015502,42.198 76,0026,0036,0904.9,+22.1,056,0175,1622016102,42.181 78,0018,0024,0905.1,+21.5,054,0180,1622016402,42.172 76,0015,0021,0904.8,+21.8,049,0168,1622017002,42.15 74,0013,0017,0904.7,+22.4,051,0138,1622017302,42.174 76,0013,0017,0904.9,+22.3,049,0157,1622017602,42.147 76,0012,0016,0905.0,+22.3,049,0153,1622017902,42.127 74,0012,0016,0904.9,+22.4,049,0147,1622018202,42.13 74,0021,0028,0904.8,+22.9,047,0170,1622018502,42.123 74,0013,0017,0904.6,+22.4,048,0158,1622018802,42.117 74,0012,0016,0904.8,+22.2,049,0154,1622019102,42.114 74,0012,0016,0904.8,+21.8,051,0159,1622019402,42.105 76,0012,0016,0904.9,+21.6,049,0162,1622020002,42.075 76,0013,0017,0905.0,+21.4,049,0159,1622020302,42.075 78,0013,0017,0905.1,+21.5,050,0167,1622020902,42.058 74,0011,0015,0904.9,+21.3,050,0156,1622021202,42.045 74,0012,0016,0905.1,+21.0,053,0142,1622022102,42.014 76,0016,0022,0905.0,+21.5,052,0172,1622022702,42.037 74,0014,0018,0904.9,+21.8,053,0164,1622023001,41.994 78,0014,0018,0904.8,+21.3,053,0166,1622023301,41.988 74,0019,0026,0904.7,+21.2,053,0139,1622023602,42.007 76,0019,0026,0904.6,+21.9,054,0147,1622023901,41.998 74,0016,0022,0904.7,+21.5,053,0175,1622024201,41.97 74,0016,0022,0904.8,+21.4,053,0160,1622024801,41.953 74,0013,0017,0904.5,+21.0,053,0131,1622025101,41.948 74,0017,0023,0904.8,+21.4,054,0137,1622025401,41.935 82,0018,0024,0904.3,+21.6,053,0131,1622026001,41.958 78,0019,0026,0904.5,+21.2,054,0152,1622026901,41.903 99,0019,0026,0904.5,+21.1,054,0154,1622027201,41.9 74,0017,0023,0904.2,+21.0,057,0167,1622027501,41.894 72,0017,0023,0904.1,+20.9,056,0144,1622028101,41.876 74,0017,0023,0904.1,+21.0,057,0181,1622028401,41.91 74,0016,0022,0904.4,+21.2,056,0154,1622028701,41.871 76,0016,0022,0904.0,+20.9,056,0148,1622029001,41.864 80,0019,0026,0904.4,+21.1,057,0138,1622029301,41.841 74,0017,0023,0904.4,+21.1,056,0173,1622029601,41.837 78,0019,0026,0903.9,+21.1,055,0168,1622029901,41.83 74,0021,0028,0903.8,+21.1,056,0156,1622030201,41.826 74,0017,0023,0904.0,+20.9,058,0168,1622031101,41.801 76,0019,0026,0903.9,+20.8,057,0130,1622031401,41.795 74,0020,0027,0903.8,+20.7,057,0160,1622031701,41.796 74,0017,0023,0903.9,+20.6,057,0138,1622032001,41.769 76,0016,0022,0903.6,+20.6,058,0139,1622032601,41.763 74,0021,0028,0903.8,+20.7,058,0143,1622032901,41.781 80,0021,0028,0903.8,+20.8,058,0144,1622033201,41.74 76,0018,0024,0903.8,+20.7,059,0154,1622033501,41.761 74,0017,0023,0903.6,+20.7,058,0161,1622033801,41.73 74,0019,0026,0903.9,+20.8,058,0141,1622034101,41.732 74,0022,0029,0903.5,+21.6,055,0139,1622035001,41.698 78,0020,0027,0903.3,+22.1,054,0143,1622035301,41.697 74,0019,0026,0903.5,+21.9,055,0163,1622035601,41.691 72,0017,0023,0903.0,+22.1,054,0157,1622035901,41.681 74,0021,0028,0903.0,+22.3,054,0149,1622036201,41.667 74,0019,0026,0902.9,+22.3,055,0147,1622036801,41.655 74,0018,0024,0902.7,+21.8,053,0151,1622037101,41.642 78,0026,0036,0902.8,+22.0,054,0150,1622037401,41.631 74,0019,0026,0902.9,+21.5,054,0158,1622037701,41.624 78,0027,0037,0903.1,+21.6,055,0139,1622038001,41.619 78,0018,0024,0903.2,+21.4,055,0130,1622038301,41.61 74,0018,0024,0903.4,+21.4,056,0169,1622038601,41.612 76,0020,0027,0902.9,+21.1,056,0164,1622038901,41.617 74,0020,0027,0902.8,+21.1,057,0151,1622039201,41.586 74,0020,0027,0902.6,+21.0,058,0160,1622039501,41.576 76,0025,0034,0903.2,+20.9,059,0156,1622039801,41.582 76,0023,0031,0903.3,+20.9,059,0150,1622040101,41.567 76,0021,0028,0903.3,+20.8,060,0152,1622040401,41.556 74,0021,0028,0903.0,+20.6,060,0137,1622040701,41.555 74,0022,0029,0902.9,+20.6,061,0144,1622041001,41.554 74,0021,0028,0902.8,+20.3,061,0168,1622041601,41.529 76,0024,0032,0902.7,+20.5,061,0163,1622041901,41.528 76,0029,0039,0902.7,+20.5,061,0159,1622042201,41.518 76,0029,0039,0902.3,+20.5,061,0148,1622042501,41.512 74,0022,0029,0902.7,+20.4,061,0141,1622042801,41.511 78,0025,0034,0902.8,+20.2,065,0165,1622043101,41.505 74,0023,0031,0902.7,+20.0,067,0160,1622043401,41.509 80,0087,0117,0902.4,+19.6,069,0145,1622043701,41.483 74,0021,0028,0902.3,+19.6,069,0158,1622044001,41.468 74,0018,0024,0902.6,+19.5,071,0167,1622044301,41.478 74,0035,0048,0902.4,+19.3,071,0137,1622044601,41.46 74,0019,0026,0902.5,+19.4,071,0154,1622044901,41.457 78,0019,0026,0903.2,+19.2,071,0162,1622045201,41.479 74,0024,0032,0902.6,+19.2,070,0182,1622045801,41.435 76,0020,0027,0902.6,+18.7,073,0142,1622046101,41.414 76,0011,0015,0902.8,+18.6,068,0165,1622046701,41.401 74,0012,0016,0903.4,+18.6,071,0161,1622047001,41.387 78,0016,0022,0903.2,+17.2,075,0188,1622047901,41.372 74,0008,0011,0903.8,+16.6,075,0152,1622048201,41.367 78,0029,0039,0903.4,+15.4,077,0182,1622048801,41.389 76,0015,0021,0904.3,+16.0,078,0159,1622049101,41.336 78,0009,0012,0904.3,+15.6,076,0157,1622049401,41.346 74,0061,0081,0903.9,+15.2,077,0171,1622049701,41.334 76,0025,0034,0903.6,+15.6,077,0146,1622050001,41.319 78,0011,0015,0904.3,+15.6,077,0166,1622050301,41.353 78,0046,0063,0903.8,+14.9,075,0139,1622050601,41.304 78,0018,0024,0903.3,+15.4,076,0148,1622050901,41.283 74,0014,0018,0903.5,+15.2,075,0132,1622051201,41.283 74,0013,0017,0903.9,+15.0,073,0172,1622051501,41.274 76,0010,0013,0904.0,+14.6,075,0167,1622051801,41.271 76,0013,0017,0903.6,+14.8,076,0172,1622052101,41.342 74,0008,0011,0903.8,+15.0,075,0150,1622052401,41.252 76,0011,0015,0903.5,+14.7,076,0162,1622052701,41.276 78,0010,0013,0903.9,+14.7,075,0173,1622053001,41.237 78,0010,0013,0903.6,+14.8,076,0170,1622053301,41.233 80,0011,0015,0903.6,+14.5,075,0157,1622053601,41.225 76,0036,0049,0903.4,+14.5,074,0156,1622053901,41.214 78,0012,0016,0903.5,+14.9,075,0170,1622054201,41.209 78,0011,0015,0903.8,+15.0,076,0157,1622054801,41.199 80,0010,0013,0903.6,+14.8,075,0142,1622055101,41.199 76,0011,0015,0904.1,+14.2,074,0147,1622055701,41.219 80,0014,0018,0903.8,+14.5,075,0134,1622056001,41.174 76,0011,0015,0904.1,+14.3,075,0173,1622056301,41.161 76,0015,0021,0903.9,+14.4,074,0160,1622056601,41.198 76,0035,0048,0903.8,+14.1,074,0157,1622056901,41.146 76,0010,0013,0903.9,+14.5,075,0159,1622057201,41.137 76,0020,0027,0903.8,+14.1,074,0164,1622057501,41.132 76,0017,0023,0903.9,+14.1,073,0170,1622057801,41.161 74,0017,0023,0904.3,+14.1,074,0162,1622058101,41.168 76,0008,0011,0904.1,+14.4,074,0170,1622058701,41.153 76,0010,0013,0904.3,+14.3,074,0161,1622059001,41.156 80,0009,0012,0904.4,+14.4,074,0150,1622059301,41.142 76,0020,0027,0904.4,+14.4,074,0163,1622059601,41.086 80,0009,0012,0904.3,+14.3,074,0164,1622059901,41.073 76,0011,0015,0904.4,+14.4,074,0143,1622060201,41.069 76,0012,0016,0904.8,+14.5,075,0151,1622060801,41.103 76,0014,0018,0904.2,+14.3,075,0147,1622061101,41.049 80,0012,0016,0904.2,+14.2,074,0152,1622061701,41.033 74,0009,0012,0904.2,+14.4,073,0151,1622062001,41.034 74,0021,0028,0904.0,+14.6,074,0178,1622062301,41.025 76,0017,0023,0904.0,+14.7,073,0143,1622062601,41.012 76,0015,0021,0904.0,+13.8,075,0161,1622062901,41.005 76,0012,0016,0903.9,+14.2,073,0143,1622063200,40.993 76,0013,0017,0904.1,+14.3,074,0168,1622063800,40.966 76,0012,0016,0904.0,+13.9,075,0149,1622064100,40.956 74,0013,0017,0903.9,+14.0,074,0165,1622064400,40.964 76,0013,0017,0904.3,+14.3,073,0151,1622065000,40.941 76,0013,0017,0904.1,+13.8,074,0188,1622065300,40.933 80,0011,0015,0904.3,+13.9,075,0161,1622065900,40.923 76,0012,0016,0903.9,+14.0,074,0150,1622066200,40.924 78,0014,0018,0904.1,+13.9,073,0183,1622066500,40.918 76,0009,0012,0904.0,+13.8,073,0168,1622066800,40.9 76,0010,0013,0904.0,+13.8,073,0156,1622067100,40.888 76,0011,0015,0903.7,+13.9,074,0149,1622067400,40.89 76,0016,0022,0903.7,+14.1,073,0161,1622068000,40.882 74,0016,0022,0904.1,+14.2,073,0139,1622068300,40.878 78,0014,0018,0904.0,+14.3,074,0172,1622068900,40.86 74,0017,0023,0903.8,+13.7,075,0153,1622069200,40.85 76,0016,0022,0903.9,+14.3,074,0181,1622069500,40.841 76,0016,0022,0903.7,+14.4,073,0137,1622069800,40.834 76,0016,0022,0903.7,+14.4,073,0155,1622070100,40.834 78,0018,0024,0903.8,+14.5,073,0163,1622070400,40.818 80,0013,0017,0903.3,+14.5,073,0160,1622071000,40.811 76,0018,0024,0903.6,+14.3,073,0180,1622071300,40.799 80,0016,0022,0903.1,+14.1,074,0151,1622071600,40.792 76,0019,0026,0903.4,+14.4,073,0160,1622071900,40.796 76,0018,0024,0902.8,+14.0,073,0157,1622072200,40.79 76,0017,0023,0903.0,+14.1,073,0162,1622072500,40.796 76,0016,0022,0903.0,+14.1,074,0145,1622073100,40.771 76,0014,0018,0903.1,+14.2,073,0157,1622073400,40.762 76,0015,0021,0902.8,+14.2,073,0157,1622074000,40.745 76,0016,0022,0902.6,+14.1,074,0175,1622074300,40.73 74,0018,0024,0902.8,+14.0,074,0174,1622075200,40.707 78,0017,0023,0902.5,+14.1,073,0148,1622075500,40.707 76,0018,0024,0902.3,+14.1,073,0141,1622075800,40.706 76,0017,0023,0902.5,+14.1,073,0153,1622076100,40.684 76,0017,0023,0902.4,+14.1,073,0159,1622076400,40.678 76,0017,0023,0902.7,+13.9,073,0179,1622076700,40.671 74,0016,0022,0902.4,+13.7,073,0162,1622077000,40.668 76,0016,0022,0902.2,+13.7,073,0166,1622077300,40.669 80,0016,0022,0902.8,+13.9,074,0157,1622077600,40.661 80,0015,0021,0902.7,+14.0,074,0154,1622077900,40.648 76,0013,0017,0902.6,+13.9,073,0144,1622078200,40.643 76,0011,0015,0902.2,+14.2,073,0144,1622078500,40.635 76,0015,0021,0902.5,+13.9,074,0158,1622079100,40.607 76,0010,0013,0902.0,+14.1,074,0135,1622079400,40.603 76,0011,0015,0902.3,+14.2,074,0155,1622079700,40.605 76,0012,0016,0902.6,+14.3,073,0162,1622080000,40.606 76,0013,0017,0902.2,+14.1,074,0166,1622080300,40.609 76,0012,0016,0902.4,+13.7,076,0150,1622080600,40.577 80,0013,0017,0902.2,+14.1,075,0169,1622080900,40.579 76,0014,0018,0902.4,+14.2,075,0153,1622081200,40.567 76,0014,0018,0902.2,+14.2,074,0178,1622081500,40.571 76,0013,0017,0902.3,+14.1,074,0163,1622082100,40.555 76,0013,0017,0902.2,+14.0,075,0139,1622082400,40.537 76,0013,0017,0902.4,+14.2,074,0168,1622082700,40.54 78,0013,0017,0902.0,+14.1,075,0147,1622083300,40.521 76,0011,0015,0902.1,+14.3,075,0154,1622083600,40.508 74,0012,0016,0902.2,+14.4,074,0148,1622083900,40.501 76,0014,0018,0902.2,+14.2,075,0171,1622084500,40.488 76,0011,0015,0902.2,+14.5,074,0153,1622084800,40.49 76,0018,0024,0902.3,+14.5,074,0148,1622085400,40.476 80,0017,0023,0902.0,+14.3,076,0124,1622085700,40.462 76,0013,0017,0902.2,+14.6,074,0155,1622086300,40.46 80,0013,0017,0902.1,+14.5,075,0165,1622086600,40.46 76,0014,0018,0902.0,+14.4,075,0193,1622086900,40.427 76,0013,0017,0902.1,+14.9,074,0167,1622087500,40.443 76,0017,0023,0901.9,+14.7,075,0156,1622087800,40.407 74,0013,0017,0902.2,+14.9,075,0156,1622088100,40.409 76,0017,0023,0902.0,+15.0,075,0177,1622088400,40.391 78,0019,0026,0902.2,+15.1,074,0163,1622088700,40.406 76,0019,0026,0902.3,+15.1,074,0142,1622089300,40.391 80,0020,0027,0902.0,+15.1,073,0158,1622089600,40.381 80,0018,0024,0902.1,+14.9,075,0155,1622089900,40.369 80,0018,0024,0902.3,+14.9,075,0169,1622090200,40.365 80,0020,0027,0902.3,+15.0,075,0174,1622090500,40.353 74,0018,0024,0902.3,+15.0,075,0132,1622090800,40.347 76,0019,0026,0901.9,+15.3,074,0155,1622091100,40.361 78,0018,0024,0902.1,+15.6,073,0140,1622091400,40.366 76,0016,0022,0902.3,+15.9,072,0160,1622091700,40.327 76,0014,0018,0902.0,+16.1,072,0160,1622092300,40.302 80,0015,0021,0902.2,+16.2,072,0164,1622092600,40.317 74,0017,0023,0902.1,+16.1,074,0164,1622093200,40.303 76,0015,0021,0902.5,+16.4,073,0156,1622093500,40.276 76,0021,0028,0902.2,+17.3,070,0175,1622094400,40.262 74,0020,0027,0902.3,+17.5,069,0176,1622094700,40.253 76,0019,0026,0902.0,+17.7,071,0150,1622095000,40.253 76,0018,0024,0901.9,+17.6,072,0155,1622095300,40.245 74,0019,0026,0902.0,+17.8,070,0155,1622095600,40.233 76,0019,0026,0902.3,+17.9,071,0152,1622095900,40.225 76,0020,0027,0902.1,+17.8,072,0144,1622096500,40.216 78,0021,0028,0902.4,+17.5,073,0172,1622096800,40.206 76,0021,0028,0902.6,+17.6,075,0134,1622097400,40.198 74,0019,0026,0901.9,+18.2,070,0168,1622097700,40.19 76,0027,0037,0902.1,+17.9,071,0162,1622098300,40.17 74,0022,0029,0901.7,+18.0,071,0158,1622098600,40.169 76,0023,0031,0901.8,+18.5,072,0152,1622098900,40.155 76,0020,0027,0901.9,+18.6,069,0147,1622099500,40.133 80,0018,0024,0902.2,+18.4,070,0162,1622099800,40.128 76,0016,0022,0902.2,+18.3,071,0173,1622100400,40.121 76,0031,0043,0901.9,+18.1,070,0154,1622100700,40.112 76,0019,0026,0901.9,+18.0,072,0176,1622101000,40.108 78,0020,0027,0901.9,+18.0,072,0140,1622101300,40.09 74,0018,0024,0901.9,+18.1,073,0128,1622101600,40.089 74,0025,0034,0901.9,+18.9,072,0147,1622101900,40.077 76,0017,0023,0902.1,+19.6,068,0160,1622102200,40.064 76,0013,0017,0901.9,+20.9,065,0142,1622102500,40.066 76,0014,0018,0902.0,+21.4,066,0149,1622102800,40.063 78,0013,0017,0901.9,+21.5,064,0167,1622103100,40.057 76,0012,0016,0902.1,+21.2,058,0171,1622103700,40.047 76,0010,0013,0901.8,+21.0,058,0173,1622104000,40.061 78,0008,0011,0901.9,+20.2,061,0188,1622104300,40.021 76,0012,0016,0902.1,+20.2,063,0155,1622104900,40.002 76,0015,0021,0902.1,+20.0,062,0168,1622105499,39.985 76,0013,0017,0902.2,+20.4,063,0152,1622105799,39.99 74,0010,0013,0902.1,+19.6,061,0163,1622106099,39.973 80,0009,0012,0902.4,+19.3,065,0153,1622106399,39.958 74,0011,0015,0902.2,+18.6,064,0154,1622106699,39.961 76,0011,0015,0902.1,+18.5,063,0173,1622107599,39.929 76,0015,0021,0902.1,+18.8,064,0175,1622107899,39.943 76,0012,0016,0901.8,+18.5,062,0153,1622108499,39.911 78,0014,0018,0901.9,+18.8,063,0172,1622108799,39.905 76,0012,0016,0902.0,+18.9,062,0148,1622109399,39.895 76,0013,0017,0902.0,+19.1,060,0147,1622109699,39.883 74,0009,0012,0901.8,+18.9,060,0163,1622110299,39.879 76,0010,0013,0901.9,+18.9,060,0140,1622110599,39.872 76,0012,0016,0902.1,+19.2,062,0152,1622110899,39.863 76,0010,0013,0902.1,+19.2,058,0170,1622111199,39.855 76,0009,0012,0901.7,+19.2,060,0173,1622111799,39.845 76,0011,0015,0901.7,+19.7,061,0142,1622112099,39.867 76,0011,0015,0902.0,+20.6,061,0162,1622112999,39.804 76,0009,0012,0901.9,+20.7,062,0170,1622113299,39.795 76,0009,0012,0902.0,+21.2,061,0150,1622113599,39.785 76,0007,0010,0902.0,+20.1,057,0185,1622113899,39.782 78,0007,0010,0901.8,+19.8,053,0165,1622114799,39.766 76,0011,0015,0901.6,+20.5,057,0142,1622115099,39.764 76,0007,0010,0901.8,+19.9,058,0149,1622115399,39.748 74,0005,0007,0901.7,+19.7,056,0150,1622115699,39.771 76,0006,0008,0901.4,+19.8,053,0167,1622115999,39.735 76,0007,0010,0901.2,+19.4,052,0179,1622116599,39.713 76,0006,0008,0901.3,+19.4,052,0156,1622116899,39.702 76,0006,0008,0901.2,+19.3,052,0131,1622117199,39.733 74,0007,0010,0901.4,+19.2,053,0149,1622117499,39.717 76,0009,0012,0901.3,+19.2,058,0158,1622117799,39.683 76,0010,0013,0901.5,+19.6,063,0175,1622118399,39.668 74,0011,0015,0901.5,+19.9,062,0143,1622118699,39.664 76,0010,0013,0901.5,+20.1,062,0149,1622119599,39.662 76,0011,0015,0901.6,+19.2,061,0156,1622119899,39.621 76,0012,0016,0901.6,+20.1,062,0159,1622120199,39.62 76,0011,0015,0901.6,+19.2,061,0194,1622120499,39.613 76,0011,0015,0901.6,+19.6,062,0163,1622120799,39.613 76,0012,0016,0901.2,+19.5,062,0137,1622121699,39.578 76,0012,0016,0901.3,+19.1,062,0168,1622121999,39.566 74,0013,0017,0901.0,+19.3,062,0144,1622122299,39.56 76,0012,0016,0901.2,+19.2,063,0151,1622122599,39.556 76,0010,0013,0901.2,+18.6,062,0148,1622123499,39.543 80,0011,0015,0901.4,+18.7,064,0166,1622124399,39.518 76,0013,0017,0901.2,+18.4,064,0171,1622124699,39.546 76,0013,0017,0901.4,+18.0,067,0134,1622125299,39.492 78,0011,0015,0901.2,+17.7,066,0156,1622125599,39.482 76,0012,0016,0901.3,+17.8,066,0150,1622125899,39.476 76,0011,0015,0901.9,+17.3,069,0159,1622126499,39.473 78,0012,0016,0901.6,+17.6,069,0161,1622126799,39.459 76,0012,0016,0901.6,+17.6,067,0157,1622127399,39.478 76,0012,0016,0901.5,+17.6,068,0143,1622127699,39.468 78,0010,0013,0901.6,+17.5,068,0147,1622127999,39.487 78,0011,0015,0901.7,+17.6,069,0149,1622128299,39.424 76,0013,0017,0901.6,+17.6,068,0155,1622128599,39.411 76,0010,0013,0901.7,+17.5,068,0171,1622128899,39.405 76,0009,0012,0901.4,+17.3,070,0153,1622129199,39.386 76,0013,0017,0901.5,+17.5,069,0153,1622129499,39.422 74,0011,0015,0901.4,+17.3,068,0165,1622129799,39.379 76,0010,0013,0901.3,+17.4,069,0157,1622130099,39.372 76,0010,0013,0901.5,+17.4,070,0148,1622130399,39.403 76,0011,0015,0901.4,+17.5,070,0168,1622130699,39.363 76,0009,0012,0901.4,+17.4,068,0168,1622131299,39.341 74,0013,0017,0901.4,+17.4,067,0152,1622131599,39.325 76,0016,0022,0901.6,+17.1,069,0161,1622131899,39.327 76,0011,0015,0901.7,+17.4,068,0148,1622132199,39.312 76,0011,0015,0902.1,+17.4,069,0153,1622132499,39.311 74,0011,0015,0902.2,+17.4,068,0146,1622132799,39.33 74,0011,0015,0902.1,+17.0,070,0167,1622133099,39.326 82,0010,0013,0902.0,+17.2,069,0186,1622133399,39.284 74,0010,0013,0901.8,+17.2,069,0160,1622133699,39.279 74,0010,0013,0901.9,+16.9,069,0160,1622133999,39.282 74,0010,0013,0902.0,+16.9,068,0168,1622134299,39.272 74,0011,0015,0901.8,+16.3,071,0162,1622134599,39.292 76,0009,0012,0901.8,+16.6,069,0164,1622134899,39.251 74,0011,0015,0901.7,+16.4,068,0151,1622135199,39.243 74,0013,0017,0901.7,+16.4,069,0184,1622135499,39.276 74,0010,0013,0901.7,+16.5,069,0165,1622135799,39.229 78,0009,0012,0901.3,+16.4,069,0155,1622136399,39.211 74,0009,0012,0901.0,+16.4,070,0173,1622136699,39.201 76,0016,0022,0901.1,+16.4,070,0155,1622136999,39.232 80,0013,0017,0900.8,+16.3,070,0180,1622137299,39.199 76,0011,0015,0900.8,+16.1,070,0149,1622137599,39.229 74,0011,0015,0900.8,+15.9,070,0178,1622137899,39.216 76,0013,0017,0900.8,+15.5,072,0132,1622138199,39.157 76,0010,0013,0900.7,+15.6,071,0158,1622138499,39.197 76,0008,0011,0900.6,+15.6,070,0161,1622138799,39.162 74,0009,0012,0901.0,+15.5,071,0160,1622139099,39.146 76,0008,0011,0900.9,+15.5,070,0128,1622139399,39.122 76,0009,0012,0900.9,+15.6,071,0149,1622139699,39.132 76,0011,0015,0900.7,+15.4,070,0156,1622139999,39.122 76,0011,0015,0900.9,+15.5,070,0160,1622140299,39.169 76,0009,0012,0900.7,+15.4,070,0148,1622140599,39.108 80,0009,0012,0900.8,+15.0,069,0150,1622140899,39.112 80,0008,0011,0900.6,+15.4,069,0157,1622141199,39.094 76,0008,0011,0900.9,+15.0,069,0178,1622141499,39.094 76,0008,0011,0900.5,+15.4,069,0178,1622141799,39.087 76,0014,0018,0901.0,+15.2,070,0150,1622142399,39.11 76,0019,0026,0900.9,+15.0,069,0161,1622142699,39.064 76,0016,0022,0901.1,+15.0,070,0150,1622142999,39.098 76,0011,0015,0900.9,+14.7,072,0179,1622143299,39.053 76,0010,0013,0901.2,+15.4,070,0158,1622143599,39.091 80,0009,0012,0901.0,+15.0,071,0138,1622143899,39.034 84,0010,0013,0901.2,+15.3,071,0162,1622144499,39.022 76,0010,0013,0901.5,+15.1,071,0149,1622144799,39.013 76,0010,0013,0901.5,+14.9,071,0164,1622145399,39.003 76,0010,0013,0901.7,+15.2,071,0166,1622145698,38.993 76,0010,0013,0901.3,+14.8,072,0153,1622145999,39.037 76,0010,0013,0901.7,+15.1,071,0152,1622146598,38.972 76,0009,0012,0901.3,+15.1,072,0141,1622146898,38.958 76,0010,0013,0901.5,+15.1,072,0147,1622147198,38.96 99,0010,0013,0901.6,+14.7,073,0166,1622147498,38.951 76,0011,0015,0901.8,+15.0,071,0137,1622147798,38.942 76,0012,0016,0901.9,+15.0,071,0171,1622148098,38.941 76,0012,0016,0901.8,+15.1,071,0130,1622148398,38.936 76,0010,0013,0901.9,+14.8,072,0186,1622148698,38.936 76,0009,0012,0902.0,+14.8,072,0145,1622148998,38.921 76,0014,0018,0901.6,+14.7,073,0175,1622149598,38.904 76,0012,0016,0901.9,+15.0,071,0170,1622149898,38.888 76,0011,0015,0901.9,+14.2,073,0143,1622150498,38.868 76,0010,0013,0902.1,+14.4,072,0182,1622150798,38.858 76,0011,0015,0902.1,+14.5,071,0163,1622151098,38.845 76,0011,0015,0901.8,+14.7,071,0155,1622151398,38.841 76,0012,0016,0901.9,+14.7,070,0155,1622151698,38.835 76,0009,0012,0901.9,+14.3,070,0153,1622152598,38.813 78,0006,0008,0901.7,+14.2,069,0162,1622152898,38.804 76,0007,0010,0901.8,+13.7,070,0176,1622153498,38.788 76,0009,0012,0901.9,+14.1,070,0162,1622153798,38.79 76,0007,0010,0901.5,+14.1,070,0141,1622154098,38.78 76,0009,0012,0901.4,+13.8,069,0171,1622154398,38.768 76,0006,0008,0901.4,+13.6,069,0143,1622154698,38.768 76,0006,0008,0901.6,+13.4,070,0147,1622154998,38.76 78,0007,0010,0901.1,+13.5,069,0163,1622155598,38.749 78,0006,0008,0901.0,+13.4,071,0161,1622155898,38.741 80,0007,0010,0901.0,+13.3,071,0150,1622156798,38.724 78,0005,0007,0900.8,+13.3,070,0157,1622157098,38.716 76,0007,0010,0901.0,+13.5,070,0163,1622157398,38.706 80,0007,0010,0901.1,+13.6,069,0173,1622157698,38.693 76,0006,0008,0901.0,+13.4,070,0145,1622157998,38.693 76,0006,0008,0901.1,+12.7,072,0166,1622158298,38.683 76,0005,0007,0900.9,+13.5,069,0156,1622158598,38.674 74,0005,0007,0900.6,+13.2,069,0157,1622158898,38.67 76,0006,0008,0900.6,+13.3,070,0172,1622159198,38.649 76,0006,0008,0900.9,+13.4,070,0153,1622159498,38.658 74,0006,0008,0900.8,+13.4,070,0132,1622159798,38.653 78,0005,0007,0900.3,+12.8,072,0144,1622160098,38.641 78,0011,0015,0900.4,+13.0,070,0168,1622160398,38.634 76,0008,0011,0900.4,+13.1,070,0145,1622160698,38.632 76,0006,0008,0900.2,+13.1,070,0155,1622160998,38.614 74,0006,0008,0900.4,+13.0,071,0173,1622161298,38.598 74,0005,0007,0900.2,+13.1,070,0156,1622161598,38.597 76,0007,0010,0900.4,+13.0,071,0164,1622161898,38.593 74,0008,0011,0900.1,+12.8,072,0141,1622162498,38.575 76,0008,0011,0900.1,+13.4,071,0146,1622162798,38.588 74,0008,0011,0900.1,+13.1,071,0148,1622163098,38.57 76,0009,0012,0900.2,+13.1,071,0167,1622163698,38.566 76,0008,0011,0900.1,+13.1,071,0145,1622163998,38.559 76,0008,0011,0900.2,+13.4,071,0145,1622164298,38.544 74,0012,0016,0900.0,+13.0,072,0162,1622164598,38.526 78,0009,0012,0900.1,+13.3,071,0181,1622164898,38.546 76,0007,0010,0900.2,+13.5,071,0152,1622165198,38.533 76,0007,0010,0900.3,+13.5,072,0149,1622165498,38.504 76,0007,0010,0900.3,+13.5,071,0141,1622165798,38.497 80,0007,0010,0900.1,+13.3,071,0161,1622166098,38.499 76,0008,0011,0900.1,+13.3,072,0155,1622166398,38.493 76,0008,0011,0900.1,+13.5,071,0189,1622166698,38.492 80,0009,0012,0900.0,+13.3,073,0121,1622166998,38.48 74,0007,0010,0900.1,+13.4,072,0161,1622167298,38.479 78,0007,0010,0900.2,+13.4,072,0170,1622167598,38.466 78,0007,0010,0899.7,+13.3,072,0157,1622167898,38.471 78,0007,0010,0899.8,+13.5,072,0162,1622168198,38.457 76,0009,0012,0899.7,+13.2,073,0150,1622169098,38.437 76,0009,0012,0899.7,+13.6,071,0159,1622169398,38.428 76,0008,0011,0899.6,+13.1,074,0156,1622169698,38.413 76,0009,0012,0899.4,+12.9,074,0152,1622169998,38.432 74,0009,0012,0899.5,+13.1,073,0134,1622170298,38.422 76,0008,0011,0899.5,+13.1,072,0160,1622170598,38.406 74,0008,0011,0899.6,+13.1,072,0134,1622170898,38.389 76,0008,0011,0899.6,+13.1,072,0182,1622171198,38.394 76,0008,0011,0899.7,+13.2,072,0143,1622171498,38.389 74,0009,0012,0899.6,+13.3,072,0176,1622171798,38.371 76,0007,0010,0899.4,+13.0,072,0158,1622172098,38.364 76,0009,0012,0899.5,+13.1,074,0146,1622172398,38.356 76,0010,0013,0899.7,+13.1,073,0145,1622172998,38.346 74,0008,0011,0899.7,+13.4,072,0183,1622173298,38.335 76,0010,0013,0900.0,+13.5,073,0156,1622173598,38.342 76,0009,0012,0899.7,+13.6,072,0145,1622173898,38.327 76,0010,0013,0899.9,+13.3,073,0167,1622174198,38.317 76,0008,0011,0899.8,+13.7,073,0148,1622174798,38.303 78,0011,0015,0899.7,+13.7,073,0137,1622175098,38.305 80,0013,0017,0900.2,+13.8,073,0157,1622175398,38.291 76,0015,0021,0900.0,+13.5,072,0175,1622175698,38.285 76,0015,0021,0900.1,+13.8,072,0158,1622175998,38.272 76,0015,0021,0899.9,+13.6,074,0157,1622176298,38.284 76,0012,0016,0900.0,+13.8,072,0176,1622176898,38.377 74,0013,0017,0900.2,+13.8,072,0149,1622177198,38.249 74,0013,0017,0900.1,+13.8,073,0168,1622177498,38.237 76,0016,0022,0900.3,+13.9,072,0144,1622177798,38.236 76,0012,0016,0900.3,+13.8,072,0169,1622178098,38.246 76,0013,0017,0900.4,+13.9,073,0153,1622178398,38.226 76,0014,0018,0900.3,+13.9,072,0179,1622178998,38.205 76,0016,0022,0900.5,+13.9,073,0176,1622179298,38.212 76,0011,0015,0900.5,+13.9,073,0169,1622179898,38.189 76,0012,0016,0900.6,+14.0,073,0173,1622180198,38.172 78,0012,0016,0900.4,+14.0,074,0146,1622180498,38.17 76,0012,0016,0900.1,+14.1,073,0159,1622181098,38.147 76,0012,0016,0900.2,+14.2,073,0167,1622181398,38.135 80,0015,0021,0900.5,+14.0,074,0167,1622181698,38.126 76,0019,0026,0900.2,+14.2,073,0160,1622181998,38.125 76,0019,0026,0900.3,+14.2,073,0161,1622182307,47.677 76,0016,0022,0900.2,+13.9,074,0160,1622182898,38.097 76,0025,0034,0900.3,+14.3,074,0181,1622183198,38.093 76,0020,0027,0900.4,+14.5,073,0157,1622183498,38.089 74,0017,0023,0900.5,+14.5,073,0166,1622183798,38.08 74,0016,0022,0900.4,+14.4,074,0160,1622184098,38.075 80,0017,0023,0900.4,+14.4,073,0182,1622184398,38.061 74,0018,0024,0900.2,+14.5,073,0154,1622184698,38.053 74,0016,0022,0900.2,+14.5,071,0139,1622184998,38.045 76,0021,0028,0900.1,+14.6,072,0136,1622185298,38.047 76,0032,0044,0900.0,+14.7,072,0151,1622185598,38.035 76,0016,0022,0900.0,+15.0,070,0164,1622186198,38.016 74,0017,0023,0900.1,+15.1,070,0157,1622186498,38.018 76,0017,0023,0900.0,+16.3,070,0171,1622187098,38.005 78,0016,0022,0900.4,+16.5,068,0161,1622187398,38 76,0013,0017,0900.1,+16.4,066,0157,1622187697,37.98 76,0019,0026,0900.0,+16.3,067,0158,1622188297,37.987 78,0024,0032,0900.0,+16.1,068,0167,1622188597,37.96 76,0017,0023,0900.0,+16.5,067,0157,1622189197,37.96 76,0026,0036,0900.1,+17.3,067,0167,1622189497,37.943 74,0017,0023,0900.3,+16.8,066,0158,1622189797,37.947 74,0014,0018,0900.6,+16.1,064,0175,1622190097,37.935 74,0012,0016,0900.4,+15.5,067,0155,1622190397,37.934 76,0011,0015,0900.5,+15.2,067,0160,1622190697,37.925 76,0009,0012,0900.1,+14.7,067,0132,1622190997,37.91 74,0005,0007,0900.0,+14.5,068,0145,1622191597,37.896 76,0005,0007,0900.3,+14.4,070,0149,1622191897,37.886 78,0006,0008,0900.4,+14.1,070,0147,1622192197,37.877 76,0005,0007,0900.2,+14.5,069,0168,1622192497,37.868 76,0023,0031,0900.1,+14.3,066,0128,1622193097,37.86 78,0006,0008,0900.0,+14.2,069,0138,1622193397,37.844 74,0007,0010,0900.3,+14.4,069,0172,1622193697,37.837 74,0011,0015,0900.4,+14.4,070,0165,1622194297,37.841 76,0010,0013,0900.3,+14.3,071,0172,1622194597,37.838 76,0010,0013,0900.3,+13.9,068,0175,1622195497,37.803 80,0015,0021,0900.6,+14.1,069,0154,1622195797,37.804 76,0009,0012,0900.1,+14.1,068,0159,1622196097,37.795 74,0046,0063,0900.6,+14.1,065,0150,1622196397,37.788 74,0029,0039,0900.4,+13.9,068,0173,1622196697,37.784 76,0006,0008,0900.2,+13.9,067,0150,1622197297,37.759 74,0005,0007,0900.1,+13.4,069,0155,1622197597,37.761 82,0006,0008,0900.3,+14.0,069,0156,1622197897,37.751 76,0007,0010,0900.6,+14.1,070,0162,1622198797,37.728 74,0006,0008,0900.8,+14.2,069,0153,1622199097,37.713 82,0006,0008,0900.4,+14.0,070,0168,1622199397,37.702 76,0009,0012,0900.7,+13.8,069,0135,1622199697,37.702 74,0009,0012,0900.6,+14.1,071,0154,1622200297,37.688 76,0006,0008,0900.5,+13.6,071,0156,1622200597,37.684 74,0007,0010,0900.5,+14.1,068,0145,1622200897,37.68 74,0005,0007,0900.9,+14.3,068,0160,1622201497,37.664 76,0012,0016,0900.7,+14.3,068,0184,1622201797,37.657 78,0015,0021,0900.4,+14.3,067,0162,1622202097,37.65 76,0010,0013,0900.4,+14.1,068,0157,1622202697,37.643 74,0009,0012,0900.7,+14.1,067,0167,1622203297,37.625 76,0011,0015,0900.6,+13.8,066,0158,1622203597,37.607 74,0008,0011,0900.5,+14.4,067,0154,1622203897,37.595 76,0007,0010,0900.7,+14.1,068,0148,1622204497,37.579 78,0009,0012,0900.8,+14.4,067,0167,1622204797,37.589 74,0009,0012,0900.6,+14.1,067,0153,1622205097,37.592 74,0009,0012,0900.5,+14.1,068,0148,1622205397,37.569 74,0017,0023,0900.8,+14.2,068,0165,1622205697,37.573 76,0011,0015,0900.7,+14.3,067,0152,1622205997,37.568 76,0016,0022,0900.8,+14.2,067,0187,1622206597,37.54 76,0014,0018,0900.8,+14.3,065,0159,1622207497,37.516 76,0023,0031,0900.9,+14.2,065,0172,1622207797,37.509 74,0021,0028,0900.6,+14.6,065,0165,1622208697,37.506 74,0024,0032,0900.9,+14.3,065,0142,1622208997,37.491 74,0013,0017,0900.9,+14.3,065,0143,1622209597,37.477 78,0025,0034,0900.7,+14.0,065,0146,1622210497,37.47 74,0032,0044,0901.0,+14.3,065,0156,1622210797,37.44 76,0027,0037,0901.1,+14.4,065,0194,1622211097,37.446 76,0014,0018,0901.2,+13.9,065,0144,1622211397,37.452 74,0017,0023,0901.0,+13.7,066,0174,1622211697,37.415 78,0027,0037,0901.1,+13.9,067,0163,1622211997,37.407 76,0011,0015,0901.0,+13.8,067,0170,1622212597,37.391 76,0019,0026,0901.2,+14.0,066,0134,1622212897,37.382 76,0010,0013,0901.0,+14.0,065,0165,1622213197,37.378 74,0016,0022,0901.1,+13.9,064,0137,1622213497,37.366 74,0016,0022,0900.7,+14.1,065,0155,1622213797,37.353 74,0053,0071,0901.1,+13.4,067,0172,1622214697,37.365 76,0018,0024,0901.0,+13.8,067,0149,1622214997,37.334 78,0020,0027,0900.8,+13.8,066,0150,1622215297,37.325 74,0030,0042,0900.8,+13.7,067,0172,1622215597,37.322 78,0023,0031,0901.2,+13.6,068,0166,1622215897,37.308 74,0025,0034,0901.1,+13.6,068,0166,1622216797,37.297 76,0024,0032,0901.1,+13.6,066,0139,1622217097,37.29 76,0021,0028,0901.1,+13.5,068,0155,1622217397,37.282 80,0023,0031,0901.0,+13.6,067,0147,1622217697,37.261 74,0030,0042,0900.7,+13.7,065,0150,1622217997,37.269 76,0022,0029,0900.7,+13.6,066,0146,1622218297,37.265 74,0022,0029,0900.6,+13.2,066,0158,1622218597,37.246 74,0023,0031,0900.7,+13.4,067,0155,1622218897,37.237 76,0026,0036,0900.6,+13.3,066,0165,1622219197,37.221 76,0025,0034,0900.6,+13.3,067,0165,1622219497,37.245 74,0039,0053,0900.5,+13.3,066,0158,1622219797,37.232 76,0020,0027,0900.7,+13.3,065,0143,1622220097,37.241 99,0023,0031,0900.6,+13.3,065,0151,1622220397,37.212 76,0023,0031,0900.8,+12.9,067,0176,1622220697,37.2 74,0021,0028,0900.5,+13.1,065,0145,1622220997,37.246 74,0025,0034,0900.4,+13.2,067,0159,1622221597,37.201 74,0020,0027,0900.5,+13.2,066,0153,1622221897,37.172 74,0020,0027,0900.6,+12.7,067,0167,1622222197,37.174 74,0023,0031,0900.9,+12.9,067,0161,1622222497,37.167 76,0018,0024,0900.5,+13.2,066,0167,1622222797,37.155 76,0016,0022,0900.9,+13.0,066,0163,1622223097,37.141 78,0016,0022,0900.8,+13.1,065,0149,1622223397,37.146 74,0016,0022,0900.8,+13.2,065,0166,1622223697,37.138 76,0016,0022,0901.0,+13.1,066,0157,1622223997,37.141 76,0024,0032,0900.7,+13.2,066,0168,1622224297,37.139 74,0015,0021,0900.8,+12.8,067,0151,1622224597,37.181 76,0014,0018,0901.0,+12.7,067,0157,1622224897,37.103 74,0013,0017,0901.0,+12.2,069,0177,1622225497,37.081 76,0026,0036,0900.8,+12.9,067,0156,1622225797,37.089 76,0012,0016,0901.0,+12.6,069,0157,1622226097,37.073 76,0011,0015,0901.3,+12.5,067,0155,1622226697,37.062 80,0014,0018,0901.0,+12.7,067,0155,1622226997,37.058 74,0019,0026,0901.1,+12.3,068,0158,1622227297,37.039 78,0017,0023,0901.2,+12.7,067,0146,1622227597,37.026 78,0016,0022,0901.2,+12.3,069,0147,1622227897,37.022 74,0013,0017,0901.5,+12.5,067,0158,1622228197,37.018 74,0013,0017,0901.2,+12.4,065,0140,1622228497,37.008 76,0016,0022,0901.3,+12.7,067,0135,1622228797,37.038 76,0011,0015,0901.4,+12.1,068,0153,1622229096,36.995 76,0011,0015,0901.4,+12.2,067,0150,1622229396,36.985 76,0014,0018,0901.4,+12.3,066,0164,1622229696,36.986 76,0012,0016,0901.4,+12.6,066,0163,1622229997,37.007 76,0013,0017,0901.5,+12.0,066,0172,1622230296,36.973 76,0014,0018,0901.2,+12.5,063,0152,1622230596,36.969 76,0011,0015,0901.1,+11.9,066,0157,1622230896,36.959 80,0011,0015,0901.5,+12.3,065,0175,1622231196,36.955 76,0011,0015,0901.5,+12.3,066,0161,1622231496,36.982 76,0011,0015,0901.5,+12.1,065,0154,1622231796,36.953 76,0011,0015,0901.6,+12.1,065,0174,1622232096,36.952 76,0011,0015,0901.3,+12.5,064,0149,1622232396,36.947 76,0011,0015,0901.3,+12.4,063,0144,1622232696,36.911 74,0011,0015,0901.4,+12.0,063,0165,1622232996,36.908 80,0010,0013,0901.5,+12.4,063,0166,1622233296,36.91 76,0011,0015,0901.3,+12.0,063,0165,1622233596,36.904 74,0012,0016,0901.6,+12.5,063,0126,1622233896,36.906 76,0011,0015,0901.5,+12.4,064,0179,1622234196,36.884 76,0009,0012,0901.2,+12.4,063,0163,1622234496,36.879 76,0010,0013,0901.2,+12.6,061,0161,1622234796,36.875 76,0012,0016,0901.5,+12.5,062,0143,1622235096,36.87 74,0012,0016,0901.4,+12.4,064,0162,1622235396,36.867 78,0010,0013,0901.5,+12.1,063,0155,1622235696,36.856 84,0012,0016,0901.4,+12.1,063,0180,1622235996,36.848 74,0009,0012,0901.2,+12.4,064,0144,1622236296,36.855 78,0011,0015,0901.5,+12.1,064,0165,1622236896,36.824 76,0010,0013,0901.5,+12.5,063,0153,1622237196,36.812 74,0012,0016,0901.2,+12.4,063,0184,1622237496,36.802 74,0011,0015,0901.3,+12.1,064,0177,1622237796,36.801 78,0011,0015,0901.6,+12.5,062,0137,1622238096,36.791 74,0010,0013,0901.4,+12.5,062,0127,1622238396,36.784 74,0010,0013,0901.3,+12.4,062,0148,1622238696,36.769 76,0010,0013,0901.5,+12.4,062,0162,1622238996,36.765 78,0010,0013,0901.4,+12.3,063,0132,1622239296,36.769 74,0012,0016,0901.3,+12.3,063,0165,1622239596,36.759 76,0013,0017,0901.1,+12.3,063,0164,1622239896,36.748 74,0009,0012,0901.1,+12.3,062,0179,1622240196,36.734 78,0009,0012,0901.3,+12.2,062,0146,1622240496,36.768 76,0011,0015,0901.4,+12.0,062,0169,1622240796,36.729 76,0011,0015,0901.5,+12.2,061,0155,1622241096,36.722 80,0012,0016,0901.5,+12.3,063,0166,1622241396,36.717 74,0010,0013,0901.4,+12.0,064,0165,1622241696,36.717 74,0010,0013,0901.6,+12.4,062,0167,1622241996,36.708 76,0014,0018,0901.5,+12.3,063,0151,1622242296,36.716 80,0010,0013,0901.8,+12.3,063,0153,1622242596,36.699 78,0012,0016,0901.7,+12.3,063,0163,1622243196,36.683 74,0012,0016,0901.7,+12.3,063,0165,1622243496,36.682 74,0012,0016,0901.7,+12.3,064,0167,1622243796,36.681 76,0010,0013,0901.7,+12.2,062,0142,1622244096,36.665 76,0010,0013,0901.7,+12.3,062,0161,1622244396,36.655 76,0008,0011,0901.8,+12.2,063,0172,1622244696,36.645 76,0011,0015,0901.9,+12.4,063,0167,1622244996,36.635 74,0017,0023,0901.9,+12.2,064,0135,1622245296,36.631 76,0011,0015,0902.1,+12.3,063,0159,1622245596,36.63 74,0009,0012,0901.7,+12.2,066,0153,1622245896,36.633 76,0008,0011,0901.9,+12.2,065,0146,1622246196,36.629 76,0009,0012,0901.6,+12.2,064,0167,1622246496,36.613 76,0013,0017,0901.9,+12.1,064,0150,1622246796,36.608 76,0013,0017,0901.8,+12.1,066,0161,1622247096,36.599 76,0009,0012,0901.7,+12.0,066,0154,1622247396,36.598 80,0011,0015,0902.0,+11.8,068,0149,1622247696,36.582 74,0012,0016,0901.9,+12.0,067,0145,1622247996,36.599 76,0013,0017,0901.9,+11.9,068,0161,1622248296,36.574 78,0012,0016,0902.1,+11.9,067,0164,1622248596,36.567 76,0012,0016,0902.1,+11.9,066,0169,1622248896,36.563 74,0012,0016,0902.0,+11.5,068,0139,1622249196,36.556 78,0012,0016,0902.0,+11.6,068,0182,1622249496,36.548 80,0015,0021,0901.7,+11.8,066,0170,1622249796,36.535 76,0017,0023,0902.0,+11.5,067,0163,1622250096,36.518 78,0011,0015,0902.0,+11.8,067,0167,1622250396,36.522 74,0012,0016,0902.1,+11.9,065,0164,1622250696,36.518 74,0012,0016,0901.7,+11.6,067,0158,1622250996,36.511 76,0013,0017,0902.0,+11.8,067,0161,1622251296,36.501 76,0012,0016,0901.9,+11.8,068,0179,1622251596,36.5 76,0021,0028,0901.7,+11.7,067,0153,1622251896,36.493 74,0012,0016,0902.0,+11.9,067,0169,1622252196,36.489 74,0012,0016,0902.0,+11.9,066,0129,1622252496,36.486 76,0011,0015,0901.6,+11.9,066,0155,1622252796,36.478 76,0016,0022,0901.6,+11.6,067,0164,1622253096,36.462 74,0012,0016,0901.9,+11.8,065,0162,1622253396,36.462 76,0016,0022,0902.1,+11.9,066,0154,1622253696,36.453 74,0016,0022,0901.9,+11.4,067,0160,1622253996,36.441 74,0015,0021,0901.9,+11.8,066,0145,1622254296,36.442 78,0013,0017,0901.9,+11.9,066,0148,1622254596,36.433 76,0010,0013,0902.1,+11.9,066,0144,1622254896,36.43 76,0011,0015,0901.8,+11.8,065,0155,1622255196,36.416 80,0014,0018,0901.9,+11.5,067,0188,1622255496,36.41 78,0012,0016,0901.8,+11.8,065,0175,1622255796,36.399 76,0011,0015,0901.9,+11.8,065,0141,1622256096,36.39 76,0010,0013,0901.8,+11.6,065,0170,1622256396,36.398 80,0010,0013,0901.9,+11.2,065,0157,1622256696,36.384 78,0010,0013,0901.8,+11.6,064,0153,1622257296,36.386 76,0012,0016,0901.8,+11.7,065,0146,1622257596,36.366 80,0010,0013,0901.6,+11.6,063,0149,1622257896,36.362 76,0013,0017,0901.9,+11.6,065,0144,1622258496,36.34 78,0013,0017,0901.6,+11.7,065,0146,1622258796,36.338 76,0014,0018,0901.6,+11.7,065,0155,1622259096,36.331 76,0011,0015,0901.7,+11.7,065,0151,1622259396,36.322 76,0016,0022,0901.7,+11.7,065,0154,1622259696,36.315 74,0012,0016,0901.8,+11.8,064,0149,1622259996,36.305 76,0016,0022,0901.7,+11.7,064,0163,1622260296,36.31 76,0011,0015,0901.7,+11.8,063,0145,1622260596,36.303 74,0011,0015,0901.8,+11.7,064,0146,1622260896,36.292 78,0009,0012,0902.0,+11.9,063,0157,1622261196,36.275 76,0010,0013,0901.8,+11.8,063,0167,1622261496,36.276 78,0016,0022,0901.7,+11.7,063,0157,1622261796,36.294 78,0010,0013,0901.9,+11.8,063,0161,1622262096,36.265 76,0019,0026,0901.8,+11.5,064,0166,1622262396,36.258 80,0011,0015,0901.7,+11.8,063,0163,1622262696,36.254 76,0012,0016,0901.5,+11.7,063,0165,1622262996,36.244 76,0013,0017,0901.5,+11.6,063,0155,1622263296,36.225 76,0011,0015,0901.9,+11.9,061,0157,1622263596,36.236 78,0012,0016,0902.1,+11.9,063,0162,1622263896,36.223 76,0013,0017,0901.7,+11.7,062,0122,1622264196,36.22 76,0011,0015,0901.8,+12.0,061,0138,1622264496,36.196 76,0010,0013,0901.8,+12.3,060,0151,1622264796,36.197 74,0010,0013,0901.7,+12.9,058,0165,1622265096,36.193 78,0007,0010,0901.9,+13.1,058,0156,1622265396,36.205 74,0009,0012,0902.0,+13.4,058,0179,1622265696,36.187 74,0008,0011,0902.2,+13.6,058,0150,1622265996,36.172 76,0007,0010,0901.8,+13.7,057,0163,1622266296,36.167 76,0012,0016,0901.8,+13.9,058,0159,1622266596,36.164 76,0018,0024,0901.5,+14.1,057,0164,1622266896,36.154 76,0012,0016,0901.5,+14.5,055,0162,1622267196,36.149 78,0007,0010,0901.6,+14.7,054,0163,1622267796,36.136 74,0008,0011,0901.3,+14.6,053,0162,1622268096,36.13 74,0012,0016,0901.4,+15.4,054,0129,1622268696,36.11 78,0011,0015,0902.0,+15.8,052,0157,1622268996,36.112 74,0010,0013,0901.8,+16.0,053,0152,1622269596,36.092 74,0035,0048,0902.3,+16.2,050,0156,1622269896,36.08 78,0016,0022,0901.7,+16.4,051,0151,1622270196,36.096 78,0012,0016,0902.0,+17.0,051,0151,1622270796,36.086 74,0045,0060,0901.7,+16.9,047,0155,1622271096,36.049 74,0010,0013,0901.8,+17.5,051,0182,1622271696,36.043 74,0007,0010,0901.9,+17.8,051,0169,1622271996,36.04 76,0013,0017,0901.9,+18.5,047,0149,1622272896,36.019 72,0014,0018,0902.1,+19.2,047,0144,1622273196,36.012 74,0007,0010,0902.1,+19.8,047,0162,1622273795,35.999 76,0007,0010,0902.0,+19.4,050,0169,1622274095,35.991 74,0014,0018,0902.2,+19.6,045,0175,1622274395,35.978 74,0005,0007,0902.3,+20.0,050,0165,1622274695,35.969 74,0006,0008,0902.2,+20.0,048,0167,1622274995,35.964 74,0009,0012,0902.0,+20.3,047,0170,1622275295,35.961 74,0006,0008,0902.4,+20.6,048,0144,1622275595,35.948 74,0015,0021,0902.2,+20.2,042,0144,1622275895,35.943 74,0010,0013,0901.9,+19.4,041,0163,1622276195,35.934 74,0007,0010,0902.0,+20.1,042,0160,1622276495,35.954 74,0006,0008,0902.2,+20.5,047,0164,1622276795,35.912 78,0005,0007,0902.2,+20.3,043,0158,1622277095,35.918 80,0004,0006,0902.4,+20.5,046,0161,1622277695,35.897 74,0006,0008,0902.2,+20.4,046,0148,1622277995,35.89 72,0007,0010,0902.3,+19.2,041,0167,1622278295,35.906 74,0009,0012,0901.9,+19.4,049,0137,1622278595,35.864 72,0005,0007,0902.2,+19.2,047,0158,1622278895,35.864 74,0007,0010,0902.1,+18.5,046,0137,1622279195,35.881 76,0007,0010,0902.2,+18.6,045,0144,1622279495,35.874 74,0009,0012,0902.0,+18.1,045,0143,1622279795,35.87 74,0006,0008,0902.0,+18.8,050,0157,1622280095,35.845 74,0007,0010,0902.4,+18.8,049,0153,1622280695,35.823 74,0005,0007,0901.8,+18.6,048,0154,1622280995,35.813 72,0007,0010,0902.1,+18.9,049,0149,1622281295,35.803 72,0007,0010,0902.2,+19.2,051,0137,1622281595,35.794 74,0007,0010,0902.3,+19.2,050,0167,1622281895,35.789 72,0007,0010,0902.1,+19.4,050,0164,1622282195,35.777 72,0007,0010,0902.0,+19.5,049,0170,1622282795,35.757 72,0006,0008,0902.0,+19.4,049,0163,1622283095,35.757 74,0006,0008,0901.8,+19.3,048,0151,1622283695,35.745 74,0005,0007,0902.2,+19.3,050,0162,1622283995,35.736 72,0006,0008,0902.0,+19.4,048,0158,1622284295,35.72 74,0008,0011,0901.9,+19.3,048,0142,1622284595,35.713 72,0006,0008,0902.0,+19.4,047,0151,1622284895,35.71 74,0004,0006,0902.0,+19.4,047,0163,1622285195,35.702 74,0005,0007,0902.0,+18.9,043,0159,1622285495,35.726 72,0005,0007,0902.1,+19.1,046,0154,1622285795,35.698 80,0007,0010,0901.9,+18.8,048,0141,1622286095,35.689 74,0007,0010,0902.2,+18.5,047,0188,1622286695,35.666 74,0008,0011,0902.2,+18.2,048,0176,1622286995,35.683 72,0006,0008,0902.1,+18.1,048,0149,1622287295,35.652 72,0008,0011,0902.2,+18.0,048,0162,1622287595,35.637 76,0008,0011,0902.2,+17.9,050,0155,1622287895,35.632 72,0007,0010,0902.2,+17.7,046,0148,1622288195,35.645 72,0004,0006,0902.2,+17.5,048,0175,1622288495,35.618 74,0023,0031,0902.1,+17.4,047,0166,1622288795,35.605 74,0009,0012,0902.4,+17.6,048,0165,1622289095,35.608 72,0011,0015,0902.3,+17.5,046,0161,1622289395,35.598 74,0005,0007,0902.3,+17.5,045,0140,1622289695,35.637 72,0007,0010,0902.2,+17.8,045,0160,1622289995,35.607 80,0006,0008,0902.2,+18.0,045,0152,1622290295,35.581 74,0006,0008,0902.1,+17.9,045,0140,1622290895,35.552 74,0007,0010,0902.0,+18.7,049,0161,1622291195,35.551 78,0006,0008,0902.0,+18.4,049,0136,1622291495,35.564 72,0007,0010,0901.8,+18.9,047,0169,1622291795,35.569 74,0007,0010,0901.9,+18.8,048,0152,1622292095,35.531 76,0007,0010,0902.1,+19.1,047,0148,1622292395,35.523 74,0005,0007,0901.8,+19.0,046,0161,1622292695,35.522 74,0005,0007,0902.0,+18.6,046,0162,1622292995,35.502 74,0008,0011,0901.7,+18.8,047,0152,1622293295,35.497 72,0006,0008,0901.8,+18.5,048,0144,1622293595,35.49 76,0006,0008,0901.7,+18.5,047,0144,1622293895,35.478 74,0008,0011,0901.5,+18.4,048,0169,1622294195,35.477 74,0006,0008,0902.0,+18.2,048,0165,1622294795,35.469 76,0007,0010,0901.8,+18.0,048,0163,1622295095,35.488 74,0006,0008,0901.9,+17.9,048,0165,1622295695,35.446 74,0005,0007,0901.9,+17.8,048,0165,1622295995,35.427 74,0005,0007,0901.9,+17.7,050,0174,1622296295,35.424 74,0005,0007,0902.0,+17.9,049,0144,1622296595,35.416 74,0005,0007,0901.8,+17.9,047,0136,1622296895,35.412 74,0005,0007,0901.7,+17.9,047,0158,1622297195,35.447 78,0005,0007,0902.1,+17.5,045,0169,1622297495,35.405 78,0005,0007,0901.9,+17.5,046,0157,1622297795,35.431 74,0004,0006,0902.0,+17.6,049,0176,1622298095,35.37 74,0011,0015,0902.2,+17.4,047,0154,1622298395,35.378 74,0005,0007,0901.9,+17.3,047,0179,1622298995,35.393 74,0005,0007,0902.2,+17.5,049,0180,1622299295,35.356 80,0008,0011,0902.3,+17.5,047,0174,1622299595,35.348 78,0005,0007,0902.1,+17.4,047,0144,1622299895,35.332 76,0005,0007,0902.1,+17.4,048,0169,1622300195,35.359 74,0005,0007,0901.9,+17.2,049,0130,1622300495,35.324 74,0005,0007,0902.1,+17.0,051,0144,1622300795,35.321 74,0004,0006,0902.1,+17.0,050,0162,1622301095,35.32 74,0006,0008,0902.1,+17.0,049,0155,1622301395,35.307 74,0005,0007,0901.7,+17.0,050,0171,1622301695,35.299 74,0006,0008,0901.7,+16.9,053,0182,1622301995,35.288 76,0005,0007,0902.1,+17.0,050,0146,1622302295,35.271 74,0005,0007,0901.9,+17.0,049,0163,1622302595,35.285 76,0005,0007,0901.7,+17.1,049,0156,1622302895,35.27 74,0005,0007,0901.6,+17.1,047,0158,1622303195,35.256 78,0019,0026,0901.7,+17.4,047,0158,1622303795,35.249 74,0013,0017,0901.8,+17.5,049,0177,1622304095,35.23 74,0013,0017,0901.7,+17.6,049,0150,1622304395,35.226 74,0006,0008,0901.9,+17.4,048,0150,1622304695,35.223 74,0007,0010,0901.9,+17.4,050,0157,1622304995,35.215 74,0009,0012,0901.9,+17.5,048,0123,1622305295,35.242 74,0008,0011,0902.0,+17.4,049,0143,1622305595,35.213 76,0006,0008,0901.8,+17.3,048,0145,1622305895,35.196 74,0010,0013,0901.7,+17.2,049,0154,1622306195,35.228 76,0006,0008,0901.6,+17.0,053,0147,1622306495,35.178 74,0012,0016,0902.2,+17.0,050,0175,1622306795,35.166 74,0006,0008,0901.9,+17.0,049,0162,1622307095,35.189 78,0006,0008,0902.0,+16.8,052,0151,1622307395,35.155 76,0005,0007,0902.3,+16.7,051,0174,1622307695,35.174 76,0005,0007,0902.0,+16.6,057,0169,1622307995,35.137 74,0010,0013,0902.2,+16.5,055,0162,1622308295,35.166 74,0006,0008,0902.3,+16.2,059,0153,1622308595,35.115 74,0007,0010,0902.1,+16.2,058,0158,1622308895,35.147 76,0007,0010,0902.4,+15.9,058,0152,1622309195,35.107 82,0006,0008,0902.3,+15.9,062,0147,1622309495,35.099 74,0005,0007,0902.1,+15.8,059,0156,1622309795,35.099 76,0006,0008,0902.3,+15.9,062,0171,1622310095,35.088 78,0007,0010,0902.2,+15.7,061,0146,1622310395,35.075 78,0047,0064,0902.4,+15.6,060,0156,1622310695,35.073 76,0053,0071,0902.1,+15.4,062,0140,1622310995,35.068 74,0007,0010,0902.7,+15.2,062,0154,1622311295,35.058 74,0021,0028,0902.2,+15.3,063,0156,1622311595,35.138 74,0006,0008,0902.4,+15.4,063,0166,1622311895,35.045 76,0007,0010,0902.5,+15.2,063,0152,1622312195,35.036 78,0009,0012,0902.4,+14.9,061,0156,1622312495,35.026 74,0009,0012,0902.8,+14.9,063,0179,1622312795,35.022 78,0017,0023,0902.6,+15.0,062,0139,1622313095,35.01 76,0019,0026,0902.6,+14.9,063,0162,1622313395,35.006 76,0006,0008,0902.9,+14.9,065,0142,1622313694,34.997 76,0006,0008,0903.0,+14.6,065,0175,1622313994,34.99 78,0005,0007,0903.2,+14.5,065,0148,1622314294,34.988 74,0007,0010,0903.0,+14.5,065,0164,1622314594,34.978 74,0006,0008,0903.1,+14.6,064,0129,1622314894,34.967 74,0005,0007,0902.7,+14.4,067,0167,1622315194,34.962 78,0006,0008,0902.8,+14.4,065,0140,1622315494,34.952 74,0005,0007,0902.8,+14.3,064,0153,1622315794,34.953 76,0006,0008,0902.8,+14.3,064,0168,1622316094,34.93 76,0005,0007,0902.9,+13.9,067,0157,1622316394,34.937 74,0005,0007,0902.9,+13.8,066,0167,1622316694,34.922 76,0008,0011,0902.8,+13.8,065,0165,1622316994,34.915 78,0005,0007,0903.0,+13.6,066,0158,1622317294,34.906 76,0006,0008,0903.1,+13.8,065,0157,1622317594,34.9 74,0005,0007,0903.0,+13.7,065,0167,1622317894,34.893 76,0018,0024,0903.2,+13.8,064,0172,1622318194,34.895 74,0006,0008,0903.3,+13.4,065,0145,1622318494,34.888 80,0010,0013,0903.3,+13.4,065,0146,1622319094,34.868 74,0011,0015,0903.0,+13.6,065,0165,1622319394,34.858 74,0005,0007,0903.1,+13.5,064,0161,1622320294,34.844 76,0005,0007,0903.1,+13.5,064,0156,1622320594,34.832 80,0005,0007,0903.0,+13.3,066,0173,1622321194,34.874 74,0005,0007,0902.8,+13.3,065,0156,1622321494,34.813 74,0008,0011,0903.1,+13.2,066,0146,1622321794,34.8 76,0007,0010,0903.0,+13.2,064,0151,1622322094,34.801 74,0005,0007,0903.0,+13.3,066,0168,1622322394,34.782 78,0005,0007,0903.2,+13.2,065,0174,1622322694,34.774 78,0005,0007,0903.3,+13.0,064,0152,1622322994,34.764 78,0005,0007,0903.2,+13.0,065,0155,1622323294,34.754 74,0006,0008,0902.9,+12.9,066,0142,1622323594,34.74 76,0005,0007,0903.0,+12.7,066,0166,1622323894,34.738 76,0006,0008,0902.7,+12.8,064,0164,1622324494,34.725 76,0006,0008,0903.3,+13.1,064,0138,1622324794,34.727 76,0007,0010,0903.1,+12.7,065,0161,1622325394,34.71 76,0006,0008,0902.8,+12.8,065,0152,1622325694,34.695 76,0005,0007,0902.9,+12.6,066,0162,1622326594,34.679 76,0007,0010,0903.1,+12.6,066,0144,1622326894,34.667 74,0006,0008,0902.8,+12.8,066,0154,1622327494,34.661 76,0007,0010,0902.8,+12.6,066,0163,1622327794,34.655 76,0006,0008,0902.7,+12.8,066,0154,1622328694,34.637 80,0006,0008,0903.0,+11.9,069,0145,1622328994,34.633 78,0007,0010,0902.8,+12.5,067,0164,1622329594,34.621 78,0006,0008,0902.9,+12.6,067,0193,1622329894,34.606 74,0006,0008,0902.7,+12.3,066,0171,1622330494,34.6 76,0006,0008,0902.7,+12.2,067,0162,1622330794,34.593 76,0009,0012,0902.9,+12.5,067,0167,1622331094,34.575 76,0006,0008,0902.6,+12.4,067,0142,1622331694,34.572 78,0006,0008,0902.4,+12.1,067,0143,1622331994,34.563 76,0007,0010,0902.5,+12.1,067,0164,1622332594,34.546 78,0007,0010,0902.7,+11.9,067,0163,1622332894,34.541 74,0007,0010,0902.6,+11.6,068,0163,1622333194,34.532 76,0006,0008,0902.4,+11.9,066,0164,1622333794,34.515 76,0008,0011,0902.4,+11.6,067,0163,1622334394,34.507 78,0007,0010,0902.5,+11.4,067,0162,1622334694,34.491 76,0005,0007,0902.3,+11.0,069,0167,1622334994,34.487 76,0008,0011,0902.2,+10.8,070,0159,1622335594,34.47 76,0007,0010,0902.1,+10.7,070,0148,1622335894,34.472 74,0007,0010,0902.4,+11.3,067,0148,1622336194,34.47 80,0007,0010,0902.4,+11.1,068,0148,1622336794,34.451 76,0007,0010,0902.3,+11.5,067,0159,1622337094,34.441 76,0005,0007,0902.3,+11.4,067,0170,1622337694,34.436 74,0008,0011,0902.2,+11.5,067,0153,1622337994,34.42 76,0007,0010,0902.6,+11.4,067,0178,1622338294,34.422 78,0007,0010,0902.3,+11.4,067,0156,1622338894,34.404 76,0007,0010,0902.4,+11.6,068,0172,1622339194,34.406 76,0008,0011,0902.2,+11.6,066,0147,1622339494,34.394 76,0008,0011,0902.3,+11.5,067,0139,1622339794,34.397 76,0009,0012,0902.3,+11.4,067,0158,1622340094,34.362 76,0009,0012,0902.2,+11.6,067,0159,1622340394,34.359 76,0007,0010,0902.3,+11.5,067,0135,1622340694,34.356 76,0007,0010,0902.2,+11.2,068,0147,1622340994,34.36 78,0007,0010,0902.3,+11.6,068,0170,1622341294,34.34 76,0008,0011,0902.3,+11.2,069,0140,1622341894,34.337 76,0008,0011,0902.6,+11.5,069,0147,1622342194,34.334 76,0007,0010,0902.4,+11.7,066,0158,1622342494,34.341 76,0007,0010,0902.4,+11.7,067,0151,1622343094,34.327 76,0008,0011,0902.7,+11.5,066,0174,1622343394,34.302 78,0008,0011,0902.4,+11.5,067,0169,1622343994,34.282 76,0008,0011,0902.7,+11.6,069,0178,1622344294,34.272 76,0010,0013,0902.3,+11.3,069,0139,1622344594,34.284 76,0007,0010,0902.5,+11.5,068,0146,1622345194,34.253 76,0008,0011,0902.4,+10.9,069,0156,1622345494,34.253 76,0008,0011,0902.3,+11.2,068,0155,1622345794,34.246 80,0008,0011,0902.4,+11.4,068,0153,1622346094,34.244 76,0010,0013,0902.3,+11.4,068,0164,1622346394,34.235 76,0008,0011,0902.2,+11.7,067,0136,1622347294,34.213 76,0009,0012,0902.2,+11.8,068,0186,1622347594,34.215 76,0008,0011,0902.2,+12.0,068,0154,1622348194,34.195 84,0009,0012,0902.4,+11.8,069,0157,1622348494,34.212 78,0008,0011,0901.9,+12.3,066,0173,1622349094,34.183 80,0008,0011,0902.1,+12.5,068,0169,1622349394,34.192 80,0009,0012,0902.1,+12.4,068,0152,1622349694,34.154 80,0010,0013,0902.1,+12.6,067,0170,1622349994,34.162 76,0010,0013,0902.1,+12.8,066,0165,1622350294,34.138 80,0009,0012,0902.2,+13.1,067,0143,1622351194,34.123 76,0014,0018,0902.3,+13.4,064,0148,1622351494,34.123 78,0010,0013,0902.0,+13.6,063,0156,1622352094,34.107 80,0011,0015,0902.3,+13.9,064,0161,1622352394,34.109 80,0007,0010,0902.4,+14.3,055,0176,1622352694,34.139 76,0011,0015,0902.3,+14.9,053,0142,1622353294,34.094 78,0011,0015,0902.1,+14.9,053,0170,1622353594,34.099 76,0009,0012,0902.1,+14.8,050,0166,1622353894,34.068 76,0017,0023,0902.4,+15.0,058,0162,1622354194,34.086 76,0011,0015,0902.1,+15.4,055,0158,1622354494,34.054 76,0022,0029,0902.1,+15.7,052,0165,1622355094,34.049 78,0008,0011,0902.1,+16.0,052,0167,1622355394,34.041 76,0007,0010,0902.4,+15.8,047,0132,1622355694,34.046 76,0009,0012,0902.4,+16.7,051,0162,1622355994,34.047 76,0008,0011,0902.0,+16.6,051,0161,1622356294,34.014 76,0015,0021,0902.1,+17.0,048,0164,1622356594,34.008 80,0012,0016,0902.3,+17.2,050,0153,1622357193,33.991 76,0009,0012,0902.3,+17.1,047,0144,1622357493,33.984 76,0007,0010,0902.1,+17.0,051,0146,1622357793,33.977 80,0006,0008,0902.1,+17.2,048,0171,1622358093,33.97 76,0006,0008,0902.2,+17.5,045,0154,1622358393,33.977 76,0011,0015,0902.3,+18.0,046,0160,1622358693,33.97 76,0012,0016,0902.5,+18.0,047,0152,1622359293,33.941 76,0009,0012,0902.2,+17.9,048,0144,1622359593,33.96 78,0009,0012,0902.1,+17.2,047,0165,1622359893,33.924 76,0010,0013,0902.0,+17.4,049,0172,1622360193,33.943 76,0006,0008,0902.5,+17.2,046,0162,1622360493,33.903 78,0007,0010,0902.3,+17.1,050,0154,1622360793,33.921 76,0006,0008,0902.5,+17.1,048,0161,1622361393,33.897 76,0007,0010,0902.4,+17.0,048,0137,1622362293,33.877 76,0006,0008,0902.4,+16.8,046,0151,1622362593,33.866 76,0007,0010,0902.6,+16.9,049,0163,1622362893,33.854 76,0007,0010,0902.5,+16.7,046,0175,1622363193,33.844 80,0009,0012,0902.6,+16.6,045,0146,1622363493,33.846 74,0021,0028,0902.6,+16.5,044,0154,1622363793,33.847 76,0010,0013,0902.3,+17.0,047,0161,1622364093,33.848 76,0010,0013,0902.4,+16.7,049,0173,1622364393,33.817 76,0005,0007,0902.2,+16.9,045,0185,1622364993,33.809 78,0005,0007,0902.7,+17.3,047,0144,1622365293,33.804 76,0006,0008,0902.1,+17.0,046,0130,1622365593,33.797 76,0005,0007,0902.4,+17.1,049,0153,1622365893,33.782 76,0007,0010,0902.2,+17.0,049,0154,1622366193,33.767 78,0005,0007,0902.6,+16.8,049,0153,1622366493,33.766 78,0006,0008,0902.4,+16.7,048,0174,1622366793,33.765 76,0007,0010,0902.5,+16.8,051,0172,1622367393,33.754 76,0007,0010,0902.3,+16.9,050,0148,1622367693,33.738 80,0008,0011,0902.5,+16.7,049,0156,1622368293,33.727 76,0006,0008,0902.2,+16.7,049,0163,1622368593,33.738 78,0006,0008,0902.0,+17.0,048,0144,1622369493,33.708 76,0006,0008,0902.3,+16.8,048,0157,1622370393,33.697 76,0005,0007,0902.3,+16.6,051,0152,1622370693,33.692 76,0006,0008,0902.3,+16.7,052,0158,1622371293,33.655 78,0007,0010,0902.1,+16.6,050,0144,1622371593,33.675 74,0014,0018,0902.5,+16.7,049,0162,1622371893,33.635 78,0014,0018,0902.4,+16.8,045,0169,1622372193,33.634 80,0016,0022,0902.1,+16.9,049,0151,1622372493,33.63 76,0018,0024,0902.2,+16.7,052,0180,1622373393,33.631 76,0009,0012,0902.0,+16.6,052,0162,1622373693,33.595 80,0009,0012,0902.3,+16.5,050,0167,1622374293,33.572 76,0008,0011,0902.5,+17.2,053,0144,1622374593,33.568 80,0015,0021,0901.9,+17.1,053,0168,1622375493,33.552 76,0030,0042,0902.3,+16.6,050,0151,1622375793,33.539 80,0008,0011,0902.2,+16.8,052,0166,1622376393,33.524 76,0052,0070,0902.2,+16.2,052,0167,1622376693,33.511 78,0008,0011,0902.0,+16.0,057,0164,1622377593,33.493 76,0017,0023,0902.3,+15.6,057,0156,1622377893,33.486 80,0008,0011,0902.2,+15.4,061,0170,1622378493,33.469 76,0009,0012,0902.4,+15.1,065,0154,1622378793,33.468 76,0008,0011,0902.1,+15.1,064,0152,1622379393,33.459 76,0007,0010,0902.0,+14.9,066,0138,1622379693,33.453 78,0006,0008,0902.4,+14.7,067,0147,1622380593,33.447 76,0006,0008,0902.2,+14.5,064,0149,1622381493,33.395 76,0006,0008,0902.0,+14.4,065,0137,1622381793,33.393 76,0006,0008,0902.2,+13.8,064,0149,1622382393,33.373 76,0007,0010,0902.2,+14.4,066,0156,1622382693,33.372 80,0007,0010,0902.1,+14.3,065,0133,1622382993,33.363 76,0006,0008,0902.0,+14.2,065,0147,1622383293,33.359 80,0006,0008,0902.1,+14.3,065,0165,1622383593,33.39 78,0007,0010,0902.1,+14.4,067,0182,1622384493,33.327 76,0014,0018,0902.2,+13.9,064,0154,1622384793,33.322 78,0011,0015,0901.9,+14.1,062,0156,1622385393,33.31 76,0008,0011,0901.6,+14.6,062,0141,1622385693,33.347 76,0007,0010,0902.1,+14.4,064,0157,1622385993,33.282 78,0014,0018,0901.7,+14.7,063,0160,1622386593,33.272 76,0007,0010,0902.1,+14.4,062,0180,1622386893,33.269 76,0009,0012,0901.6,+14.6,063,0168,1622387493,33.252 80,0008,0011,0901.6,+14.3,063,0160,1622387793,33.249 78,0010,0013,0901.9,+14.0,060,0130,1622388693,33.226 76,0008,0011,0901.9,+13.8,067,0159,1622389593,33.244 78,0054,0073,0902.1,+13.9,065,0160,1622389893,33.195 76,0007,0010,0901.7,+13.7,068,0137,1622390493,33.178 76,0008,0011,0901.8,+13.8,068,0167,1622390793,33.165 80,0008,0011,0901.7,+13.3,068,0150,1622391093,33.158 78,0007,0010,0902.1,+13.6,068,0155,1622391693,33.142 74,0006,0008,0901.7,+13.8,067,0137,1622391993,33.14 78,0007,0010,0901.9,+13.5,068,0148,1622392593,33.141 76,0007,0010,0901.7,+13.7,068,0161,1622392893,33.123 78,0009,0012,0901.9,+13.7,068,0152,1622393193,33.126 76,0020,0027,0901.7,+13.5,068,0154,1622393793,33.146 76,0007,0010,0902.0,+13.5,068,0150,1622394693,33.084 76,0008,0011,0901.9,+13.5,069,0137,1622394993,33.075 78,0009,0012,0901.6,+13.4,070,0151,1622395293,33.076 82,0009,0012,0901.5,+13.3,070,0156,1622395593,33.062 78,0007,0010,0901.6,+13.4,068,0147,1622395893,33.114 80,0179,0240,0901.5,+12.8,070,0167,1622396193,33.097 82,0015,0021,0901.5,+13.3,068,0146,1622396493,33.038 80,0008,0011,0901.6,+12.9,069,0158,1622396793,33.037 78,0036,0049,0901.5,+12.6,070,0165,1622397093,33.032 76,0008,0011,0901.5,+12.9,070,0152,1622397393,33.03 76,0008,0011,0901.8,+13.0,068,0140,1622397693,33.048 80,0066,0090,0901.8,+12.6,068,0180,1622397993,33.011 78,0007,0010,0901.7,+12.9,068,0159,1622398892,32.994 80,0015,0021,0902.0,+12.5,071,0154,1622399792,32.976 78,0038,0052,0902.0,+12.9,071,0177,1622400092,32.969 80,0024,0032,0902.0,+13.0,069,0164,1622400393,33.01 80,0016,0022,0902.1,+13.0,069,0175,1622400692,32.993 76,0018,0024,0902.1,+12.9,069,0163,1622400992,32.996 78,0020,0027,0902.1,+12.9,068,0179,1622401892,32.924 78,0014,0018,0901.8,+12.7,070,0166,1622402492,32.915 76,0016,0022,0901.9,+12.6,071,0154,1622402792,32.905 76,0017,0023,0901.9,+12.7,070,0162,1622403092,32.889 78,0017,0023,0902.0,+12.8,069,0146,1622403692,32.872 78,0012,0016,0901.9,+12.7,069,0139,1622403992,32.918 78,0015,0021,0902.0,+12.7,069,0129,1622404292,32.878 76,0014,0018,0902.1,+12.6,069,0143,1622404592,32.869 78,0010,0013,0902.3,+12.5,069,0141,1622404892,32.855 78,0015,0021,0902.0,+12.6,069,0177,1622405192,32.845 76,0014,0018,0902.1,+12.5,070,0160,1622405492,32.833 78,0011,0015,0901.9,+12.5,070,0143,1622405792,32.825 78,0013,0017,0902.1,+12.6,070,0156,1622406092,32.834 78,0013,0017,0902.2,+12.5,069,0168,1622406392,32.828 78,0011,0015,0902.0,+12.6,069,0147,1622406692,32.818 78,0010,0013,0902.1,+12.5,069,0170,1622406992,32.854 78,0010,0013,0901.7,+12.5,069,0151,1622407292,32.8 78,0009,0012,0901.8,+12.5,069,0162,1622407592,32.805 76,0009,0012,0902.0,+11.8,072,0170,1622407892,32.799 78,0019,0026,0902.0,+12.3,070,0141,1622408192,32.787 78,0013,0017,0901.9,+12.3,070,0153,1622408492,32.755 80,0008,0011,0901.6,+12.1,069,0157,1622408792,32.757 80,0007,0010,0901.8,+12.3,068,0176,1622409092,32.738 74,0007,0010,0901.6,+12.1,069,0152,1622409392,32.735 80,0008,0011,0901.9,+12.2,069,0154,1622409692,32.727 76,0008,0011,0901.8,+12.0,070,0156,1622409992,32.723 78,0007,0010,0901.7,+12.0,071,0147,1622410292,32.71 76,0008,0011,0901.5,+12.1,070,0140,1622410892,32.69 78,0010,0013,0901.6,+12.1,069,0173,1622411192,32.683 78,0010,0013,0901.4,+12.1,069,0157,1622411492,32.668 78,0007,0010,0901.6,+11.9,070,0147,1622411792,32.677 78,0008,0011,0901.5,+12.1,069,0155,1622412092,32.668 78,0012,0016,0901.5,+11.3,072,0147,1622412392,32.671 80,0010,0013,0901.5,+11.9,070,0137,1622412692,32.648 78,0013,0017,0901.2,+11.9,069,0161,1622412992,32.641 80,0016,0022,0901.5,+11.8,070,0167,1622413292,32.631 76,0022,0029,0901.1,+11.9,069,0158,1622413892,32.62 78,0022,0029,0901.2,+11.8,070,0152,1622414192,32.624 76,0022,0029,0901.3,+11.8,070,0155,1622414492,32.617 76,0024,0032,0901.1,+11.8,069,0152,1622414792,32.603 78,0006,0008,0901.2,+11.7,069,0146,1622415092,32.592 78,0005,0007,0901.1,+11.9,069,0179,1622415392,32.599 76,0006,0008,0901.1,+11.9,069,0157,1622415692,32.592 78,0003,0005,0901.1,+11.7,070,0147,1622415992,32.588 78,0005,0007,0901.0,+11.8,069,0168,1622416292,32.573 76,0007,0010,0901.4,+11.5,071,0158,1622416592,32.571 76,0012,0016,0900.9,+11.8,070,0142,1622416892,32.569 80,0009,0012,0900.9,+11.7,070,0136,1622417192,32.554 78,0007,0010,0901.0,+11.7,070,0147,1622417492,32.55 78,0004,0006,0901.0,+11.6,070,0163,1622418092,32.547 78,0005,0007,0900.9,+11.2,072,0144,1622418392,32.54 76,0003,0005,0900.8,+11.3,069,0153,1622418992,32.52 78,0003,0005,0900.8,+11.2,069,0144,1622419292,32.513 76,0004,0006,0900.8,+11.0,071,0155,1622419592,32.502 78,0003,0005,0901.1,+11.0,072,0149,1622419892,32.504 78,0005,0007,0900.6,+11.7,069,0165,1622420192,32.489 76,0004,0006,0900.6,+11.6,068,0165,1622420492,32.479 78,0003,0005,0900.6,+11.4,069,0163,1622421092,32.467 78,0002,0003,0900.6,+11.4,069,0147,1622421392,32.454 80,0004,0006,0900.6,+11.5,069,0171,1622421692,32.45 78,0004,0006,0900.7,+11.5,069,0157,1622421992,32.432 78,0004,0006,0900.5,+11.1,070,0164,1622422292,32.44 78,0004,0006,0900.4,+11.4,068,0160,1622422592,32.432 78,0004,0006,0900.7,+10.8,070,0154,1622422892,32.433 76,0004,0006,0900.6,+11.1,067,0160,1622423192,32.423 78,0005,0007,0900.7,+11.2,068,0176,1622423492,32.422 76,0004,0006,0900.7,+10.9,068,0161,1622423792,32.412 76,0005,0007,0900.4,+11.0,068,0160,1622424092,32.391 78,0005,0007,0900.5,+11.0,068,0165,1622424392,32.395 78,0005,0007,0900.5,+10.5,070,0147,1622424692,32.387 82,0005,0007,0900.5,+10.7,068,0183,1622424992,32.372 78,0004,0006,0900.2,+10.9,069,0142,1622425592,32.366 78,0004,0006,0900.0,+10.9,067,0175,1622425892,32.384 78,0006,0008,0900.0,+10.8,068,0176,1622426792,32.352 78,0004,0006,0900.5,+10.4,066,0149,1622427092,32.35 76,0005,0007,0900.2,+10.4,067,0147,1622427692,32.322 78,0006,0008,0900.4,+10.7,067,0178,1622427992,32.335 76,0005,0007,0900.1,+10.4,067,0145,1622428592,32.304 80,0003,0005,0900.2,+10.2,067,0158,1622428892,32.318 78,0004,0006,0900.3,+10.5,068,0187,1622429192,32.302 78,0007,0010,0900.3,+10.2,068,0150,1622429492,32.278 78,0004,0006,0900.1,+10.4,068,0158,1622429792,32.277 78,0005,0007,0900.3,+10.2,069,0162,1622430092,32.269 76,0004,0006,0900.2,+10.5,068,0138,1622430692,32.264 76,0005,0007,0900.0,+10.3,069,0160,1622430992,32.257 78,0004,0006,0900.1,+10.3,069,0196,1622431292,32.241 78,0005,0007,0899.9,+10.2,070,0183,1622431592,32.224 78,0003,0005,0899.9,+10.3,069,0151,1622431892,32.228 76,0007,0010,0900.1,+10.4,069,0171,1622432792,32.212 78,0006,0008,0900.2,+10.5,068,0142,1622433092,32.21 78,0005,0007,0900.0,+09.9,068,0174,1622433992,32.187 80,0005,0007,0900.0,+10.2,068,0166,1622434292,32.193 78,0007,0010,0900.2,+10.2,070,0182,1622434592,32.172 82,0013,0017,0899.8,+09.9,071,0147,1622434892,32.179 78,0011,0015,0900.3,+10.6,068,0158,1622435192,32.17 76,0004,0006,0900.1,+10.3,070,0148,1622435792,32.154 80,0020,0027,0899.8,+10.4,067,0159,1622436092,32.137 78,0068,0092,0900.1,+09.9,070,0186,1622436392,32.129 78,0009,0012,0900.1,+10.4,068,0145,1622436692,32.123 78,0011,0015,0900.2,+10.4,068,0169,1622436992,32.119 78,0008,0011,0900.2,+10.2,069,0176,1622437292,32.106 78,0009,0012,0900.3,+10.6,068,0151,1622438192,32.115 78,0009,0012,0900.7,+10.8,068,0143,1622439092,32.088 78,0007,0010,0900.5,+10.8,067,0161,1622439392,32.083 78,0010,0013,0900.3,+10.5,069,0134,1622439692,32.083 80,0015,0021,0900.5,+10.8,069,0161,1622439992,32.064 78,0011,0015,0900.6,+10.8,068,0154,1622440292,32.07 78,0010,0013,0900.1,+10.3,070,0152,1622441192,32.035 76,0008,0011,0900.2,+10.9,068,0192,1622441492,32.034 78,0010,0013,0900.4,+10.6,070,0173,1622442092,32.003 78,0007,0010,0900.3,+11.1,067,0146,1622442391,31.999 78,0006,0008,0899.9,+11.5,067,0159,1622443292,32.002 76,0008,0011,0900.2,+11.7,066,0167,1622444191,31.959 78,0007,0010,0900.4,+11.8,066,0149,1622444491,31.946 78,0005,0007,0900.2,+11.9,064,0161,1622445091,31.936 80,0033,0045,0900.2,+11.9,064,0154,1622445391,31.933 76,0010,0013,0899.9,+12.1,065,0145,1622445691,31.928 80,0006,0008,0900.2,+12.3,066,0159,1622446291,31.926 80,0010,0013,0900.3,+12.3,064,0166,1622446591,31.907 76,0013,0017,0900.4,+12.3,062,0160,1622447491,31.891 80,0036,0049,0900.0,+12.1,062,0184,1622447791,31.884 78,0015,0021,0900.1,+12.1,062,0157,1622448391,31.87 76,0009,0012,0900.3,+12.2,063,0146,1622448691,31.861 76,0016,0022,0900.3,+12.2,064,0154,1622449291,31.843 78,0015,0021,0900.3,+12.1,066,0156,1622449591,31.841 78,0015,0021,0900.2,+12.3,065,0158,1622449891,31.834 78,0011,0015,0900.2,+12.5,062,0158,1622450491,31.814 76,0012,0016,0900.0,+12.4,060,0153,1622450791,31.799 78,0012,0016,0900.3,+12.3,063,0157,1622451091,31.794 78,0011,0015,0900.6,+12.8,062,0165,1622451391,31.8 76,0010,0013,0900.1,+12.6,062,0157,1622451691,31.789 80,0015,0021,0900.0,+12.5,062,0175,1622451991,31.776 76,0018,0024,0900.2,+12.9,059,0165,1622452291,31.783 78,0009,0012,0900.0,+13.0,059,0187,1622452591,31.765 76,0017,0023,0900.5,+12.7,060,0159,1622452891,31.758 80,0009,0012,0900.2,+12.9,059,0155,1622453191,31.754 80,0011,0015,0900.1,+12.9,060,0164,1622453491,31.746 78,0011,0015,0900.0,+13.0,061,0155,1622453791,31.736 78,0012,0016,0900.2,+12.7,056,0167,1622454391,31.731 76,0009,0012,0900.2,+13.2,058,0173,1622454691,31.727 78,0017,0023,0900.2,+13.4,056,0171,1622455591,31.7 78,0008,0011,0899.9,+13.3,059,0141,1622455891,31.702 78,0013,0017,0900.3,+13.5,056,0171,1622456191,31.695 80,0013,0017,0900.0,+13.8,060,0152,1622456491,31.69 78,0010,0013,0899.9,+14.1,058,0167,1622456791,31.672 76,0008,0011,0900.2,+13.8,056,0154,1622457391,31.655 76,0012,0016,0899.9,+14.2,058,0168,1622457691,31.662 76,0010,0013,0899.7,+14.1,058,0170,1622457991,31.652 80,0009,0012,0899.6,+14.0,055,0164,1622458291,31.634 76,0013,0017,0899.8,+14.1,054,0151,1622458591,31.621 76,0008,0011,0899.7,+13.9,054,0164,1622458891,31.619 76,0019,0026,0899.7,+13.7,054,0188,1622459191,31.618 78,0012,0016,0899.7,+13.9,055,0160,1622459491,31.611 78,0015,0021,0900.0,+13.7,057,0161,1622459791,31.604 78,0010,0013,0899.5,+13.5,057,0133,1622460691,31.599 78,0011,0015,0899.6,+13.5,055,0134,1622460991,31.573 78,0016,0022,0899.7,+13.4,057,0159,1622461291,31.56 76,0011,0015,0899.4,+13.3,058,0175,1622461591,31.559 76,0017,0023,0899.4,+13.5,056,0148,1622461891,31.553 78,0014,0018,0899.3,+13.5,055,0160,1622462491,31.538 80,0008,0011,0899.6,+13.5,057,0163,1622462791,31.541 78,0008,0011,0899.7,+13.5,055,0198,1622463091,31.557 74,0010,0013,0899.4,+13.5,054,0156,1622463391,31.535 78,0017,0023,0899.4,+13.7,054,0161,1622463691,31.517 76,0019,0026,0899.6,+13.8,055,0149,1622463991,31.508 80,0015,0021,0899.5,+13.5,050,0164,1622464291,31.502 78,0016,0022,0899.4,+13.4,054,0161,1622464591,31.488 76,0013,0017,0899.5,+13.7,053,0170,1622464891,31.481 76,0014,0018,0899.3,+13.5,056,0136,1622465191,31.477 76,0018,0024,0899.4,+13.5,056,0142,1622465491,31.458 76,0011,0015,0899.4,+13.5,056,0144,1622465791,31.46 76,0008,0011,0899.3,+13.5,054,0152,1622466091,31.477 76,0009,0012,0899.1,+13.5,053,0153,1622466391,31.443 76,0006,0008,0898.9,+13.6,051,0167,1622466691,31.447 78,0021,0028,0899.1,+13.6,051,0154,1622466991,31.44 78,0006,0008,0899.0,+13.5,054,0165,1622467291,31.422 76,0015,0021,0899.3,+13.4,053,0158,1622467591,31.424 76,0015,0021,0899.0,+13.3,050,0148,1622467891,31.41 76,0009,0012,0898.9,+13.3,053,0131,1622468191,31.446 78,0009,0012,0899.0,+13.3,056,0179,1622468491,31.391 76,0008,0011,0899.0,+13.2,054,0135,1622468791,31.386 78,0006,0008,0899.0,+13.1,054,0165,1622469091,31.408 78,0010,0013,0899.0,+13.1,056,0166,1622469391,31.37 78,0009,0012,0899.0,+13.2,057,0178,1622469691,31.377 78,0009,0012,0898.9,+13.2,057,0145,1622469991,31.361 76,0008,0011,0899.3,+13.4,055,0162,1622470291,31.348 76,0007,0010,0899.4,+13.5,055,0140,1622470591,31.356 80,0007,0010,0899.1,+13.5,054,0173,1622470891,31.331 76,0010,0013,0899.4,+13.4,051,0150,1622471191,31.351 78,0006,0008,0898.9,+13.6,052,0163,1622471491,31.323 78,0008,0011,0899.1,+13.5,052,0151,1622471791,31.321 78,0006,0008,0899.2,+13.5,051,0156,1622472091,31.314 78,0008,0011,0899.1,+13.6,052,0171,1622472391,31.316 80,0007,0010,0898.9,+13.6,055,0164,1622472691,31.306 78,0006,0008,0899.0,+13.5,051,0166,1622472991,31.288 78,0045,0060,0899.0,+13.3,054,0158,1622473291,31.284 78,0010,0013,0899.3,+13.3,054,0163,1622473591,31.293 78,0010,0013,0899.1,+13.3,055,0153,1622473891,31.27 78,0007,0010,0899.0,+13.3,054,0164,1622474191,31.274 78,0011,0015,0898.8,+13.2,056,0143,1622474491,31.258 78,0010,0013,0898.9,+13.2,057,0155,1622474895,15.92 78,0017,0023,0898.9,+13.2,058,0153,1622475195,15.908 78,0007,0010,0898.9,+13.1,055,0167,1622475495,15.912 78,0009,0012,0898.7,+13.1,055,0150,1622475795,15.897 78,0011,0015,0898.6,+13.1,058,0177,1622476095,15.907 78,0007,0010,0898.6,+13.1,055,0188,1622476395,15.885 78,0015,0021,0898.6,+13.0,057,0172,1622476695,15.881 76,0013,0017,0898.9,+13.0,058,0160,1622476995,15.872 76,0013,0017,0898.8,+12.9,056,0161,1622477295,15.899 78,0009,0012,0898.9,+12.8,055,0174,1622477595,15.894 80,0011,0015,0899.1,+12.8,056,0162,1622477895,15.862 78,0055,0074,0899.1,+12.9,056,0157,1622478195,15.887 78,0013,0017,0898.8,+12.7,057,0141,1622478796,16.061 78,0010,0013,0898.9,+12.7,057,0164,1622479096,16.051 82,0008,0011,0898.6,+12.6,056,0185,1622479396,16.038 76,0030,0042,0898.7,+12.5,054,0137,1622479696,16.048 78,0013,0017,0898.9,+12.4,059,0162,1622479996,16.035 76,0037,0050,0898.7,+12.6,058,0156,1622480296,16.036 76,0032,0044,0899.0,+12.1,056,0136,1622480596,16.026 78,0034,0047,0898.9,+12.4,054,0162,1622480896,16.034 78,0015,0021,0898.9,+12.1,057,0166,1622481196,16.025 78,0018,0024,0899.0,+12.0,060,0170,1622481796,16.019 76,0011,0015,0898.8,+11.9,062,0162,1622482096,16.101 76,0009,0012,0899.1,+12.0,061,0148,1622482396,16.096 76,0009,0012,0899.1,+11.6,063,0154,1622482696,16.092 80,0011,0015,0898.9,+11.5,064,0141,1622482996,16.085 80,0012,0016,0898.7,+11.5,064,0142,1622483296,16.078 78,0039,0053,0898.6,+11.0,064,0154,1622483596,16.068 78,0025,0034,0898.9,+11.2,065,0166,1622483896,16.055 76,0013,0017,0898.8,+11.0,066,0166,1622484196,16.054 78,0026,0036,0898.6,+10.7,066,0159,1622484496,16.055 78,0008,0011,0899.1,+10.7,067,0171,1622484796,16.037 78,0005,0007,0899.2,+10.9,066,0146,1622485096,16.044 78,0008,0011,0899.2,+10.8,066,0146,1622485396,16.061 76,0007,0010,0899.2,+10.8,065,0160,1622485996,16.179 80,0006,0008,0899.5,+10.3,067,0165,1622486296,16.172 78,0006,0008,0899.3,+10.3,066,0159,1622486896,16.164 78,0009,0012,0899.5,+10.2,066,0172,1622487196,16.162 78,0013,0017,0899.6,+10.2,066,0151,1622487496,16.146 80,0017,0023,0899.6,+10.3,065,0127,1622488096,16.132 76,0011,0015,0899.5,+10.2,067,0152,1622488396,16.17 76,0008,0011,0899.4,+10.4,065,0167,1622488696,16.114 78,0028,0038,0899.4,+10.0,063,0155,1622488996,16.142 76,0025,0034,0899.5,+10.3,064,0140,1622489296,16.249 76,0012,0016,0899.5,+10.1,065,0159,1622489596,16.239 76,0015,0021,0899.3,+09.9,067,0150,1622489896,16.232 78,0010,0013,0899.1,+10.0,064,0156,1622490196,16.228 78,0021,0028,0899.1,+09.1,066,0144,1622490496,16.215 76,0020,0027,0899.2,+09.7,065,0152,1622490796,16.224 78,0014,0018,0899.1,+09.8,065,0160,1622491096,16.212 78,0013,0017,0898.8,+09.4,065,0140,1622491396,16.234 76,0007,0010,0899.1,+09.2,066,0156,1622491696,16.203 76,0037,0050,0899.0,+08.7,068,0167,1622492296,16.184 76,0004,0006,0899.1,+09.2,066,0144,1622492596,16.204 78,0006,0008,0898.9,+08.6,066,0158,1622493796,16.318 80,0005,0007,0898.9,+08.6,066,0156,1622494096,16.293 76,0004,0006,0898.4,+08.4,066,0155,1622494696,16.317 78,0004,0006,0898.6,+08.5,067,0176,1622494996,16.27 78,0006,0008,0898.8,+08.6,064,0175,1622495596,16.256 80,0003,0005,0898.5,+08.3,066,0168,1622495896,16.246 78,0004,0006,0898.6,+08.6,066,0156,1622496796,16.388 78,0004,0006,0898.6,+08.8,065,0164,1622497696,16.367 80,0004,0006,0898.4,+08.4,066,0160,1622497996,16.346 80,0004,0006,0898.4,+08.3,065,0171,1622498896,16.349 78,0005,0007,0898.5,+08.2,066,0176,1622499196,16.336 78,0003,0005,0898.4,+07.8,067,0163,1622499796,16.359 80,0007,0010,0898.4,+07.5,067,0188,1622500096,16.472 78,0004,0006,0898.3,+07.6,066,0143,1622500996,16.457 80,0003,0005,0898.1,+07.4,067,0170,1622501296,16.444 80,0022,0029,0898.1,+06.9,069,0157,1622501896,16.429 78,0007,0010,0898.2,+07.3,067,0138,1622502196,16.428 80,0003,0005,0897.9,+07.0,068,0146,1622503096,16.423 78,0004,0006,0897.8,+06.8,069,0177,1622503396,16.448 78,0003,0005,0897.5,+07.4,068,0166,1622503996,16.54 78,0004,0006,0897.7,+07.1,067,0163,1622504296,16.539 78,0004,0006,0897.8,+07.2,067,0163,1622505196,16.518 82,0005,0007,0897.8,+07.1,067,0167,1622505496,16.513 78,0002,0003,0897.8,+06.8,068,0171,1622506396,16.497 80,0003,0005,0897.7,+06.7,068,0149,1622506696,16.487 78,0012,0016,0897.7,+06.7,069,0138,1622507296,16.632 82,0008,0011,0897.7,+06.8,068,0174,1622507596,16.63 78,0005,0007,0897.5,+06.8,068,0157,1622508196,16.598 82,0007,0010,0897.6,+06.8,068,0166,1622508496,16.597 78,0005,0007,0897.4,+06.6,068,0152,1622509396,16.592 82,0004,0006,0897.2,+06.4,069,0169,1622509696,16.576 78,0004,0006,0897.2,+06.5,068,0156,1622509996,16.572 82,0004,0006,0897.2,+06.3,068,0153,1622510296,16.564 78,0005,0007,0897.1,+06.5,068,0159,1622510596,16.602 78,0004,0006,0897.0,+06.4,069,0170,1622510896,16.715 80,0007,0010,0897.2,+06.3,069,0157,1622511196,16.711 80,0004,0006,0897.3,+06.5,068,0138,1622511496,16.706 78,0004,0006,0897.3,+06.6,068,0169,1622511796,16.699 80,0005,0007,0897.2,+06.3,070,0150,1622512096,16.702 78,0004,0006,0897.4,+06.6,069,0141,1622512696,16.695 82,0005,0007,0897.6,+06.8,069,0164,1622512996,16.687 78,0004,0006,0897.5,+07.0,069,0140,1622513296,16.683 78,0005,0007,0897.4,+07.3,068,0149,1622513896,16.673 80,0005,0007,0897.3,+06.6,071,0138,1622514196,16.698 82,0005,0007,0897.3,+06.7,070,0164,1622514796,16.802 78,0005,0007,0897.1,+06.8,070,0154,1622515096,16.81 78,0005,0007,0897.2,+06.9,069,0171,1622515396,16.799 78,0005,0007,0897.3,+06.9,069,0148,1622515696,16.781 78,0005,0007,0897.2,+06.7,069,0156,1622515996,16.785 78,0005,0007,0897.0,+06.9,069,0154,1622516296,16.777 80,0005,0007,0897.3,+06.6,070,0146,1622516596,16.765 78,0004,0006,0897.2,+06.8,070,0176,1622517196,16.764 78,0004,0006,0897.1,+07.1,068,0166,1622517796,16.776 76,0004,0006,0897.1,+06.9,069,0171,1622518096,16.885 82,0002,0003,0897.7,+07.1,070,0155,1622518396,16.888 80,0035,0048,0897.2,+07.5,067,0157,1622518996,16.874 78,0058,0078,0897.3,+07.6,066,0159,1622519296,16.859 80,0005,0007,0897.4,+08.0,067,0147,1622520196,16.848 78,0005,0007,0897.4,+08.1,066,0165,1622520496,16.841 78,0004,0006,0897.3,+07.9,068,0161,1622520796,16.819 78,0005,0007,0897.2,+08.5,067,0162,1622521096,16.823 78,0004,0006,0897.1,+08.9,066,0143,1622521396,16.851 80,0006,0008,0897.2,+08.9,064,0171,1622521696,16.978 76,0009,0012,0896.9,+08.8,062,0161,1622522296,16.943 76,0008,0011,0897.1,+08.9,064,0152,1622522596,16.941 78,0010,0013,0897.3,+09.3,064,0168,1622522896,16.943 78,0006,0008,0897.0,+09.6,062,0162,1622523496,16.926 80,0006,0008,0897.0,+09.8,062,0174,1622524096,16.928 76,0010,0013,0897.5,+09.9,061,0158,1622524396,16.915 76,0007,0010,0897.2,+10.1,061,0160,1622524696,16.91 78,0007,0010,0897.1,+09.8,061,0163,1622524996,16.935 76,0009,0012,0897.3,+09.7,063,0152,1622525597,17.036 76,0013,0017,0897.3,+09.7,061,0165,1622525897,17.017 76,0006,0008,0897.6,+09.7,061,0173,1622526197,17.016 76,0060,0080,0897.5,+09.8,063,0165,1622526497,17.006 78,0015,0021,0897.5,+09.8,063,0151,1622526797,17.002 78,0010,0013,0897.4,+09.7,063,0157,1622527396,16.984 78,0010,0013,0897.7,+09.7,062,0151,1622527696,16.977 76,0016,0022,0897.7,+09.6,062,0160,1622527996,16.984 78,0011,0015,0897.8,+09.6,063,0183,1622528296,16.974 82,0017,0023,0897.8,+09.6,062,0177,1622528597,17.002 76,0009,0012,0897.4,+09.8,064,0146,1622528897,17.11 78,0011,0015,0897.6,+09.8,063,0161,1622529497,17.098 76,0006,0008,0897.7,+09.7,063,0139,1622529797,17.083 78,0008,0011,0897.4,+10.0,063,0147,1622530397,17.077 78,0006,0008,0897.7,+10.1,064,0166,1622530697,17.081 78,0011,0015,0897.5,+10.4,063,0138,1622530997,17.074 78,0007,0010,0897.6,+10.4,063,0161,1622531297,17.069 78,0008,0011,0897.7,+10.4,063,0149,1622531597,17.065 78,0013,0017,0897.6,+10.7,065,0160,1622531897,17.088 78,0011,0015,0897.7,+10.8,062,0181,1622532197,17.073 76,0008,0011,0897.7,+11.4,061,0171,1622532497,17.179 76,0006,0008,0897.5,+11.2,062,0142,1622532797,17.204 76,0005,0007,0897.9,+10.7,063,0161,1622533097,17.168 80,0009,0012,0897.9,+10.7,062,0180,1622533397,17.171 76,0009,0012,0897.7,+10.8,061,0142,1622533697,17.161 78,0009,0012,0897.5,+11.5,061,0177,1622533997,17.151 76,0008,0011,0897.7,+12.5,060,0167,1622534297,17.149 78,0007,0010,0897.8,+12.1,059,0172,1622534597,17.143 80,0007,0010,0897.5,+11.6,059,0176,1622534897,17.127 76,0007,0010,0897.8,+11.6,061,0161,1622535197,17.118 78,0005,0007,0897.7,+11.8,061,0151,1622535797,17.137 80,0004,0006,0897.8,+11.7,058,0131,1622536097,17.252 78,0006,0008,0897.9,+12.2,057,0163,1622536997,17.226 78,0005,0007,0897.9,+13.5,057,0148,1622537297,17.228 78,0005,0007,0897.7,+13.1,057,0187,1622537597,17.221 76,0005,0007,0897.9,+13.5,057,0184,1622537897,17.258 80,0007,0010,0897.6,+13.4,057,0189,1622538197,17.207 80,0007,0010,0897.3,+13.1,056,0167,1622538497,17.202 76,0005,0007,0897.5,+13.3,055,0163,1622538797,17.198 78,0006,0008,0897.7,+13.4,057,0164,1622539097,17.188 80,0005,0007,0897.3,+13.2,056,0160,1622539397,17.222 80,0005,0007,0898.0,+13.5,057,0168,1622539997,17.341 78,0010,0013,0897.6,+13.0,055,0156,1622540597,17.303 76,0007,0010,0897.8,+13.0,055,0142,1622540897,17.299 78,0006,0008,0897.8,+12.9,054,0157,1622541197,17.287 76,0004,0006,0897.7,+12.9,054,0163,1622541797,17.269 78,0006,0008,0897.7,+13.2,056,0141,1622542097,17.267 80,0005,0007,0897.9,+13.4,055,0151,1622542697,17.264 76,0005,0007,0897.6,+13.5,057,0161,1622543297,17.385 78,0005,0007,0897.5,+13.7,055,0164,1622543897,17.372 80,0006,0008,0897.8,+13.5,056,0168,1622544197,17.373 78,0004,0006,0897.9,+13.8,054,0186,1622545097,17.356 76,0004,0006,0897.9,+13.8,054,0161,1622545397,17.345 78,0005,0007,0897.7,+13.3,053,0169,1622545997,17.334 78,0004,0006,0898.1,+13.3,052,0158,1622546297,17.323 76,0003,0005,0897.9,+13.7,053,0134,1622546597,17.36 76,0004,0006,0897.9,+13.8,054,0148,1622547197,17.482 76,0008,0011,0897.7,+13.6,055,0154,1622548097,17.429 76,0003,0005,0898.1,+13.6,055,0166,1622548397,17.46 80,0005,0007,0897.7,+13.8,055,0160,1622548697,17.419 76,0001,0002,0897.9,+13.4,054,0146,1622549297,17.402 80,0003,0005,0898.0,+13.4,057,0149,1622550197,17.416 78,0004,0006,0898.2,+13.2,056,0152,1622550497,17.53 76,0003,0005,0898.1,+12.7,054,0174,1622551097,17.505 78,0003,0005,0898.1,+12.9,055,0118,1622551397,17.503 76,0005,0007,0897.9,+13.0,055,0174,1622551697,17.492 78,0006,0008,0898.0,+13.0,053,0167,1622552297,17.481 76,0006,0008,0897.7,+13.1,055,0137,1622552597,17.48 80,0004,0006,0898.0,+13.2,052,0172,1622552897,17.48 78,0004,0006,0898.2,+12.9,053,0151,1622553197,17.461 76,0003,0005,0898.1,+13.1,052,0145,1622553497,17.452 76,0004,0006,0898.3,+12.9,053,0131,1622554397,17.588 76,0003,0005,0898.3,+12.9,052,0155,1622554697,17.577 76,0003,0005,0898.1,+12.8,053,0149,1622555297,17.565 76,0044,0059,0898.3,+12.7,053,0157,1622555597,17.594 78,0008,0011,0898.5,+12.6,052,0143,1622555897,17.563 80,0009,0012,0898.2,+12.4,053,0176,1622556197,17.58 76,0021,0028,0898.2,+12.6,052,0133,1622556497,17.542 76,0010,0013,0898.0,+12.7,054,0180,1622556797,17.536 76,0004,0006,0898.4,+12.4,054,0161,1622557697,17.668 76,0007,0010,0898.2,+12.6,055,0152,1622558297,17.652 76,0026,0036,0898.3,+11.4,054,0168,1622558597,17.638 76,0008,0011,0898.3,+11.9,055,0176,1622559197,17.615 78,0011,0015,0898.4,+12.0,055,0164,1622559497,17.619 78,0016,0022,0898.3,+12.1,056,0184,1622559797,17.614 78,0007,0010,0898.6,+12.1,055,0158,1622560097,17.602 78,0009,0012,0898.5,+12.1,054,0141,1622560397,17.601 78,0005,0007,0898.6,+12.2,054,0142,1622560697,17.636 76,0006,0008,0899.0,+11.9,055,0158,1622560997,17.627 78,0011,0015,0898.9,+11.9,054,0145,1622561297,17.743 76,0004,0006,0898.5,+11.3,055,0168,1622561597,17.721 78,0007,0010,0898.6,+11.6,056,0173,1622562497,17.717 76,0003,0005,0899.0,+11.5,057,0143,1622562797,17.689 76,0003,0005,0898.7,+11.4,058,0150,1622563397,17.681 78,0010,0013,0899.0,+11.2,056,0160,1622563697,17.68 78,0005,0007,0899.0,+10.5,058,0163,1622564597,17.691 80,0015,0021,0899.2,+10.8,058,0172,1622565497,17.821 78,0014,0018,0899.1,+10.8,059,0153,1622565797,17.782 78,0015,0021,0899.5,+10.5,058,0167,1622566397,17.769 78,0015,0021,0899.6,+10.6,058,0156,1622566697,17.771 80,0014,0018,0899.3,+10.4,060,0153,1622566997,17.758 80,0009,0012,0899.5,+10.5,060,0166,1622567597,17.776 78,0010,0013,0899.4,+10.4,059,0166,1622567897,17.732 78,0037,0050,0899.4,+10.1,061,0142,1622568197,17.756 78,0005,0007,0899.4,+10.1,060,0151,1622568797,17.863 82,0052,0070,0899.6,+09.9,061,0143,1622569097,17.864 78,0076,0102,0899.7,+09.9,060,0186,1622569697,17.841 78,0012,0016,0899.7,+09.7,061,0160,1622569997,17.831 80,0007,0010,0899.7,+09.7,061,0161,1622570297,17.818 80,0017,0023,0899.8,+09.9,063,0146,1622570597,17.825 80,0010,0013,0899.7,+09.5,064,0181,1622570897,17.821 78,0020,0027,0899.6,+09.8,062,0154,1622571197,17.815 78,0011,0015,0900.2,+09.6,063,0142,1622572097,17.946 78,0026,0036,0900.2,+09.4,064,0172,1622572397,17.95 76,0019,0026,0900.2,+09.6,065,0143,1622572997,17.929 78,0003,0005,0900.5,+09.5,064,0168,1622573297,17.931 78,0007,0010,0900.6,+09.5,065,0191,1622573597,17.913 82,0021,0028,0900.7,+09.5,065,0156,1622573897,17.916 80,0015,0021,0900.6,+09.2,067,0161,1622574197,17.941 82,0029,0039,0900.6,+09.2,067,0140,1622575097,17.895 76,0248,0333,0900.9,+09.3,067,0145,1622575397,17.921 76,0024,0032,0900.9,+09.3,066,0167,1622575698,18.074 78,0073,0098,0900.7,+09.2,066,0154,1622575998,18.021 78,0013,0017,0901.0,+09.3,065,0165,1622576298,18.014 80,0062,0085,0901.1,+09.2,066,0172,1622576897,17.999 78,0018,0024,0901.2,+09.4,064,0131,1622577197,17.987 78,0003,0005,0901.2,+09.4,066,0157,1622577497,17.989 78,0086,0116,0901.0,+08.9,066,0169,1622577797,17.989 82,0133,0180,0901.2,+09.0,065,0158,1622578097,17.98 78,0007,0010,0900.8,+08.8,066,0166,1622578397,17.958 78,0008,0011,0901.2,+08.7,064,0164,1622578997,17.984 80,0153,0206,0900.8,+08.9,066,0185,1622579298,18.09 80,0068,0092,0901.0,+08.9,064,0179,1622579598,18.098 80,0050,0068,0901.2,+08.7,065,0175,1622580198,18.074 78,0018,0024,0901.1,+08.6,065,0146,1622580798,18.104 82,0012,0016,0901.3,+09.0,064,0148,1622581098,18.062 76,0004,0006,0901.5,+09.1,065,0154,1622581398,18.037 76,0002,0003,0901.1,+08.5,066,0170,1622582298,18.02 76,0005,0007,0901.5,+08.7,066,0137,1622582598,18.042 78,0010,0013,0901.1,+08.5,066,0167,1622583498,18.139 76,0002,0003,0901.2,+08.6,067,0161,1622584398,18.129 76,0002,0003,0901.4,+08.8,066,0145,1622584698,18.121 78,0002,0003,0901.4,+08.9,067,0183,1622584998,18.123 76,0001,0002,0901.6,+08.8,066,0156,1622585598,18.114 78,0002,0003,0901.8,+09.2,065,0150,1622586498,18.237 76,0002,0003,0901.4,+09.0,066,0154,1622586798,18.243 78,0002,0003,0901.4,+09.1,066,0133,1622587098,18.223 78,0002,0003,0901.7,+09.2,066,0155,1622587698,18.205 78,0003,0005,0901.7,+09.3,065,0153,1622588598,18.189 78,0002,0003,0901.7,+09.2,065,0161,1622588898,18.179 78,0002,0003,0901.4,+08.7,066,0186,1622589198,18.181 78,0002,0003,0901.7,+09.0,066,0165,1622589498,18.162 78,0002,0003,0901.7,+08.9,066,0166,1622589798,18.198 78,0002,0003,0901.7,+08.9,065,0157,1622590098,18.306 76,0002,0003,0901.4,+08.7,066,0169,1622590398,18.301 80,0002,0003,0901.9,+09.0,065,0168,1622590698,18.294 80,0003,0005,0901.7,+09.1,065,0147,1622590998,18.289 78,0002,0003,0901.6,+08.4,067,0164,1622591898,18.271 78,0003,0005,0901.7,+08.5,065,0165,1622592498,18.276 78,0002,0003,0901.6,+08.7,064,0153,1622592798,18.255 74,0002,0003,0901.7,+08.5,064,0141,1622593098,18.248 78,0002,0003,0901.7,+08.5,063,0162,1622593698,18.392 78,0002,0003,0901.7,+08.6,064,0160,1622593998,18.382 78,0002,0003,0901.7,+08.7,063,0173,1622594898,18.38 78,0002,0003,0901.5,+08.8,062,0156,1622595198,18.365 80,0002,0003,0901.9,+08.6,063,0153,1622595798,18.351 78,0003,0005,0901.7,+08.8,064,0173,1622596098,18.346 78,0002,0003,0901.7,+08.8,064,0162,1622596398,18.339 80,0002,0003,0901.9,+08.6,063,0168,1622597298,18.456 76,0002,0003,0901.8,+09.0,062,0147,1622597598,18.454 78,0002,0003,0901.8,+08.7,063,0162,1622598198,18.448 80,0002,0003,0901.6,+08.8,063,0144,1622599098,18.421 76,0002,0003,0901.6,+08.4,064,0169,1622599398,18.423 78,0002,0003,0901.8,+08.4,064,0166,1622599698,18.4 78,0002,0003,0901.8,+08.6,064,0143,1622599998,18.407 80,0002,0003,0902.2,+08.3,065,0133,1622600298,18.397 78,0002,0003,0902.1,+08.2,064,0137,1622600598,18.442 78,0002,0003,0901.9,+08.2,064,0171,1622600898,18.536 76,0002,0003,0901.9,+08.2,064,0153,1622601498,18.533 80,0002,0003,0902.1,+08.2,065,0148,1622602398,18.516 76,0002,0003,0902.3,+08.3,066,0164,1622602698,18.523 78,0003,0005,0902.1,+08.2,066,0136,1622602998,18.505 76,0002,0003,0902.0,+08.2,066,0166,1622603298,18.519 78,0002,0003,0902.0,+08.6,065,0149,1622603598,18.487 80,0003,0005,0902.2,+08.4,065,0146,1622603898,18.474 78,0002,0003,0902.4,+08.6,065,0138,1622604498,18.621 78,0002,0003,0902.2,+08.2,067,0143,1622604798,18.614 80,0003,0005,0902.6,+08.5,066,0169,1622605698,18.601 78,0002,0003,0902.7,+08.6,065,0153,1622606298,18.578 80,0004,0006,0903.0,+08.7,065,0163,1622606598,18.573 76,0008,0011,0902.5,+08.5,065,0167,1622606898,18.575 78,0002,0003,0902.7,+08.8,063,0176,1622607498,18.552 76,0002,0003,0902.7,+08.6,064,0134,1622607798,18.582 78,0003,0005,0902.8,+08.9,065,0169,1622608098,18.705 78,0002,0003,0902.9,+08.7,064,0171,1622608398,18.704 76,0003,0005,0903.2,+08.8,064,0169,1622608698,18.688 76,0002,0003,0903.1,+08.8,064,0150,1622608998,18.677 82,0002,0003,0903.2,+08.8,065,0171,1622609298,18.667 76,0009,0012,0903.1,+08.7,063,0164,1622609898,18.661 76,0005,0007,0903.2,+08.8,063,0161,1622610198,18.651 78,0004,0006,0903.2,+08.7,063,0160,1622610798,18.639 80,0005,0007,0903.4,+09.2,064,0175,1622611998,18.772 78,0003,0005,0903.6,+09.2,064,0144,1622612598,18.766 76,0005,0007,0903.6,+09.1,066,0171,1622612898,18.75 78,0005,0007,0903.6,+09.3,064,0171,1622613198,18.74 76,0005,0007,0903.6,+09.3,064,0157,1622613498,18.733 78,0007,0010,0903.8,+09.1,063,0117,1622614098,18.732 78,0004,0006,0903.9,+09.1,063,0171,1622614998,18.749 82,0004,0006,0903.8,+09.2,063,0156,1622615298,18.871 76,0005,0007,0903.8,+09.4,064,0156,1622615898,18.833 80,0004,0006,0903.9,+09.1,063,0161,1622616198,18.84 76,0008,0011,0903.9,+09.2,063,0155,1622616498,18.847 80,0004,0006,0903.9,+09.4,063,0154,1622617098,18.816 78,0005,0007,0903.9,+10.1,062,0152,1622617398,18.808 80,0005,0007,0903.9,+13.0,057,0157,1622618298,18.797 78,0005,0007,0904.2,+13.8,057,0154,1622618598,18.86 76,0004,0006,0904.0,+14.9,052,0156,1622619198,18.94 78,0005,0007,0904.1,+15.5,052,0179,1622619498,18.948 76,0004,0006,0904.0,+15.2,048,0185,1622619798,18.923 76,0006,0008,0903.9,+14.2,048,0136,1622620098,18.91 76,0006,0008,0903.8,+14.1,049,0129,1622620398,18.903 76,0006,0008,0904.2,+14.0,052,0189,1622621298,18.906 78,0010,0013,0904.3,+14.0,051,0148,1622621598,18.88 76,0009,0012,0904.1,+13.4,054,0131,1622622499,19.009 76,0006,0008,0904.1,+13.0,055,0169,1622623398,18.979 76,0006,0008,0904.2,+13.3,053,0134,1622623698,18.991 80,0005,0007,0904.3,+13.2,053,0175,1622623998,18.971 80,0005,0007,0904.3,+13.6,053,0167,1622624298,18.967 76,0006,0008,0904.0,+13.4,053,0152,1622624598,18.956 78,0005,0007,0904.2,+13.5,053,0156,1622624898,18.966 76,0007,0010,0904.3,+12.6,057,0153,1622625498,18.948 78,0005,0007,0904.4,+12.4,056,0168,1622625798,18.958 78,0010,0013,0904.2,+12.2,057,0160,1622626399,19.056 80,0009,0012,0904.4,+12.5,057,0143,1622626699,19.054 80,0009,0012,0904.3,+12.7,057,0123,1622626999,19.044 80,0015,0021,0904.4,+13.0,056,0161,1622627299,19.045 76,0011,0015,0904.4,+13.6,055,0147,1622627599,19.038 76,0007,0010,0904.0,+13.1,050,0154,1622627899,19.04 76,0005,0007,0904.3,+13.5,054,0156,1622628199,19.026 78,0004,0006,0904.6,+13.3,052,0151,1622628499,19.016 76,0008,0011,0904.5,+12.9,057,0142,1622629699,19.129 80,0009,0012,0904.5,+12.8,058,0160,1622629999,19.12 76,0011,0015,0904.6,+13.3,057,0134,1622630299,19.123 76,0005,0007,0904.4,+13.4,055,0145,1622630599,19.108 76,0005,0007,0904.2,+13.6,054,0153,1622631199,19.136 76,0007,0010,0904.3,+13.9,054,0151,1622631499,19.099 80,0004,0006,0904.3,+14.0,053,0168,1622631799,19.093 74,0006,0008,0904.6,+14.5,051,0147,1622632399,19.085 76,0003,0005,0904.4,+14.4,051,0144,1622632699,19.095 76,0006,0008,0904.2,+14.6,052,0155,1622632999,19.096 76,0007,0010,0904.2,+14.6,049,0169,1622633599,19.194 76,0004,0006,0904.2,+15.0,047,0163,1622633899,19.181 76,0014,0018,0904.3,+14.8,046,0163,1622634499,19.174 76,0006,0008,0904.1,+14.6,049,0163,1622634799,19.171 76,0005,0007,0904.2,+14.6,048,0148,1622635399,19.156 76,0006,0008,0904.1,+15.2,049,0156,1622635699,19.147 76,0007,0010,0904.6,+14.9,048,0164,1622635999,19.145 76,0010,0013,0904.4,+14.6,049,0146,1622636599,19.165 78,0006,0008,0904.5,+14.5,050,0153,1622636899,19.303 74,0008,0011,0904.5,+14.1,050,0146,1622637199,19.273 76,0003,0005,0904.5,+13.7,051,0148,1622637799,19.255 76,0005,0007,0904.7,+13.3,052,0159,1622638399,19.238 76,0005,0007,0904.8,+13.3,052,0154,1622638699,19.232 74,0006,0008,0904.6,+13.5,052,0148,1622638999,19.222 76,0025,0034,0904.7,+13.6,052,0151,1622639299,19.251 76,0012,0016,0904.6,+13.7,053,0160,1622639599,19.204 76,0006,0008,0904.7,+13.8,053,0147,1622639899,19.211 74,0007,0010,0904.8,+13.8,052,0149,1622640199,19.237 78,0009,0012,0904.4,+14.1,052,0177,1622640799,19.329 74,0006,0008,0904.7,+14.1,051,0152,1622641099,19.321 76,0006,0008,0904.9,+14.3,052,0173,1622641399,19.317 76,0007,0010,0904.9,+14.7,051,0162,1622641699,19.307 78,0009,0012,0905.0,+14.4,051,0165,1622641999,19.302 80,0007,0010,0904.9,+14.1,052,0155,1622642599,19.289 80,0010,0013,0904.9,+13.8,053,0149,1622642899,19.281 78,0005,0007,0905.1,+13.3,052,0142,1622644099,19.413 76,0009,0012,0904.9,+12.9,052,0158,1622644699,19.389 76,0021,0028,0904.8,+13.1,055,0166,1622644999,19.38 80,0020,0027,0905.1,+13.2,056,0166,1622645599,19.366 76,0016,0022,0904.9,+13.2,055,0153,1622645899,19.355 76,0011,0015,0904.6,+13.3,054,0154,1622646199,19.349 76,0019,0026,0904.9,+13.3,056,0148,1622646499,19.344 74,0025,0034,0904.9,+13.4,054,0148,1622646799,19.347 80,0013,0017,0904.9,+13.4,055,0161,1622647099,19.33 76,0014,0018,0905.1,+13.5,056,0168,1622647399,19.359 80,0015,0021,0904.9,+13.4,057,0159,1622647999,19.465 78,0034,0047,0904.9,+13.4,057,0146,1622648599,19.448 76,0015,0021,0904.9,+13.3,056,0165,1622648899,19.444 76,0010,0013,0905.2,+13.3,056,0132,1622649199,19.426 76,0010,0013,0905.3,+13.3,057,0188,1622649499,19.432 78,0011,0015,0905.6,+13.0,056,0152,1622650099,19.453 76,0017,0023,0905.1,+13.0,056,0150,1622650699,19.399 80,0009,0012,0905.2,+12.9,057,0153,1622650999,19.466 80,0026,0036,0905.1,+12.8,058,0128,1622651299,19.541 76,0014,0018,0905.3,+12.9,056,0170,1622651599,19.571 76,0016,0022,0905.6,+12.7,059,0139,1622652199,19.53 76,0013,0017,0905.6,+12.4,062,0164,1622653099,19.541 76,0012,0016,0905.5,+12.3,063,0137,1622653399,19.499 76,0009,0012,0905.6,+12.3,064,0160,1622653699,19.488 76,0007,0010,0905.6,+12.2,065,0170,1622653999,19.512 76,0007,0010,0905.2,+11.6,067,0159,1622654299,19.48 76,0008,0011,0905.4,+11.7,067,0157,1622654599,19.509 76,0007,0010,0905.7,+12.0,067,0160,1622654899,19.621 76,0008,0011,0905.6,+11.9,065,0174,1622655199,19.601 76,0006,0008,0905.8,+11.9,066,0173,1622655499,19.585 76,0007,0010,0905.9,+11.8,065,0157,1622656099,19.57 76,0008,0011,0905.4,+11.6,067,0143,1622656399,19.561 80,0008,0011,0905.7,+11.8,066,0149,1622656999,19.559 76,0008,0011,0905.3,+11.7,066,0162,1622657299,19.549 80,0009,0012,0905.5,+11.6,065,0147,1622657599,19.55 80,0026,0036,0905.5,+11.6,064,0149,1622658199,19.562 76,0009,0012,0905.5,+11.4,067,0160,1622658499,19.674 80,0024,0032,0905.8,+11.5,061,0145,1622659399,19.648 76,0009,0012,0906.0,+11.1,064,0172,1622660299,19.634 76,0020,0027,0905.9,+11.1,063,0194,1622660599,19.625 76,0011,0015,0906.0,+11.2,063,0169,1622660899,19.615 76,0008,0011,0906.1,+11.3,065,0145,1622661199,19.62 76,0015,0021,0905.9,+11.1,064,0156,1622661499,19.61 80,0016,0022,0906.2,+10.8,065,0172,1622661799,19.641 76,0008,0011,0906.1,+11.0,066,0174,1622662099,19.791 76,0006,0008,0906.1,+11.0,066,0178,1622662399,19.748 76,0006,0008,0906.2,+10.9,067,0151,1622662699,19.739 78,0007,0010,0906.3,+10.9,066,0154,1622663299,19.719 76,0006,0008,0906.2,+10.8,066,0160,1622663599,19.705 76,0009,0012,0906.1,+10.7,067,0159,1622663899,19.702 76,0007,0010,0906.1,+10.6,067,0178,1622664199,19.689 78,0010,0013,0905.9,+10.6,067,0146,1622664499,19.736 74,0006,0008,0905.8,+10.7,066,0167,1622664799,19.724 80,0008,0011,0906.3,+10.7,068,0147,1622665099,19.676 76,0012,0016,0906.4,+10.6,067,0145,1622665999,19.814 76,0007,0010,0906.4,+10.5,067,0175,1622666299,19.811 80,0006,0008,0906.3,+10.5,068,0159,1622666899,19.784 78,0010,0013,0906.4,+10.2,068,0157,1622667199,19.777 76,0008,0011,0906.2,+10.2,067,0146,1622667799,19.752 80,0145,0196,0906.2,+10.1,067,0166,1622668099,19.751 76,0025,0034,0906.4,+09.6,069,0141,1622668399,19.741 74,0018,0024,0906.3,+09.8,068,0146,1622668699,19.751 78,0048,0065,0906.2,+09.7,068,0160,1622668999,19.769 74,0007,0010,0906.0,+09.8,067,0149,1622669299,19.878 76,0008,0011,0906.1,+09.8,067,0181,1622669599,19.879 80,0267,0359,0905.9,+08.7,070,0167,1622670199,19.852 76,0010,0013,0906.3,+09.2,068,0142,1622670499,19.853 80,0009,0012,0905.9,+09.0,069,0166,1622670799,19.842 78,0008,0011,0906.0,+09.4,068,0179,1622671399,19.831 78,0022,0029,0906.2,+09.5,068,0170,1622671699,19.824 99,0006,0008,0906.0,+09.3,069,0164,1622671999,19.814 80,0047,0064,0906.1,+09.3,068,0143,1622672299,19.812 78,0008,0011,0906.2,+09.6,068,0137,1622672899,19.96 76,0009,0012,0906.1,+09.2,070,0180,1622673199,19.949 80,0009,0012,0905.8,+09.8,069,0175,1622673799,19.929 80,0012,0016,0905.8,+09.6,068,0156,1622674099,19.913 78,0011,0015,0905.8,+09.7,068,0163,1622674699,19.904 76,0014,0018,0905.8,+09.4,069,0142,1622674999,19.909 76,0015,0021,0905.6,+09.8,067,0140,1622675299,19.904 76,0015,0021,0905.7,+09.6,069,0149,1622675899,19.89 76,0015,0021,0905.6,+09.6,068,0155,1622676199,19.916 74,0024,0032,0905.9,+09.0,069,0168,1622677100,20.008 78,0015,0021,0905.7,+09.3,068,0149,1622677400,20.012 80,0017,0023,0905.7,+08.9,068,0159,1622677999,19.998 78,0012,0016,0905.8,+08.9,068,0136,1622678299,19.99 78,0009,0012,0905.7,+08.6,068,0141,1622679199,19.972 76,0016,0022,0905.4,+08.3,069,0180,1622680100,20.102 76,0014,0018,0905.5,+08.3,068,0160,1622680400,20.101 80,0011,0015,0905.5,+08.4,068,0165,1622680700,20.088 78,0011,0015,0905.6,+08.2,068,0162,1622681000,20.09 78,0010,0013,0905.5,+08.0,069,0161,1622681300,20.083 76,0008,0011,0905.2,+08.2,068,0181,1622682200,20.061 76,0010,0013,0905.6,+08.4,068,0175,1622682500,20.05 76,0009,0012,0905.1,+08.2,068,0146,1622683100,20.05 78,0010,0013,0905.5,+08.0,068,0151,1622683400,20.068 78,0014,0018,0905.4,+07.6,070,0169,1622684000,20.185 76,0018,0024,0905.3,+08.3,068,0155,1622684300,20.181 76,0016,0022,0905.2,+08.2,068,0160,1622684600,20.158 76,0010,0013,0905.3,+07.7,070,0157,1622684900,20.158 78,0013,0017,0905.2,+07.9,068,0174,1622685500,20.145 78,0018,0024,0905.4,+07.9,068,0166,1622685800,20.135 78,0012,0016,0905.4,+08.0,068,0166,1622686400,20.139 76,0013,0017,0905.5,+08.0,067,0176,1622686700,20.113 78,0012,0016,0905.1,+07.0,070,0131,1622687300,20.249 78,0019,0026,0905.2,+07.7,068,0157,1622687600,20.244 80,0009,0012,0905.1,+07.8,068,0170,1622688200,20.23 76,0011,0015,0905.1,+06.9,071,0160,1622688500,20.222 78,0019,0026,0905.3,+07.7,068,0169,1622688800,20.227 78,0008,0011,0905.1,+07.6,069,0147,1622689400,20.214 78,0010,0013,0905.3,+08.3,065,0152,1622689700,20.21 76,0010,0013,0905.1,+08.6,064,0158,1622690000,20.21 78,0008,0011,0905.0,+09.0,063,0148,1622690300,20.201 80,0008,0011,0905.3,+09.0,062,0170,1622690600,20.231 76,0009,0012,0905.4,+09.2,061,0150,1622690900,20.34 76,0008,0011,0905.3,+09.4,060,0165,1622691200,20.333 76,0007,0010,0905.5,+09.6,058,0158,1622691800,20.315 78,0008,0011,0905.5,+09.6,059,0152,1622692100,20.32 78,0008,0011,0905.6,+09.6,058,0159,1622692400,20.313 76,0010,0013,0905.3,+09.8,058,0140,1622692700,20.306 76,0012,0016,0905.4,+09.9,056,0147,1622693000,20.298 80,0008,0011,0905.5,+10.1,056,0152,1622693600,20.287 80,0008,0011,0905.5,+10.2,055,0161,1622693900,20.279 80,0013,0017,0905.6,+10.3,055,0146,1622694200,20.305 78,0009,0012,0905.4,+10.4,055,0177,1622694500,20.416 76,0009,0012,0905.4,+10.4,054,0157,1622694800,20.408 80,0013,0017,0905.3,+10.4,055,0165,1622695100,20.39 78,0009,0012,0905.8,+10.5,055,0162,1622695400,20.403 76,0009,0012,0905.6,+10.9,054,0176,1622696000,20.388 76,0010,0013,0905.6,+11.0,054,0155,1622696300,20.381 76,0009,0012,0905.7,+10.9,054,0130,1622696600,20.359 76,0012,0016,0905.9,+11.2,054,0167,1622697200,20.365 78,0007,0010,0906.3,+11.4,053,0151,1622698100,20.504 76,0012,0016,0906.1,+11.6,052,0178,1622698400,20.491 76,0012,0016,0906.5,+11.9,052,0158,1622698700,20.49 76,0011,0015,0906.4,+11.9,052,0148,1622699000,20.482 76,0011,0015,0906.3,+12.1,051,0165,1622699300,20.466 76,0012,0016,0906.3,+12.5,050,0169,1622700200,20.45 78,0012,0016,0906.6,+12.2,050,0155,1622700500,20.44 76,0011,0015,0906.7,+12.4,050,0151,1622700800,20.428 76,0014,0018,0906.6,+12.3,051,0159,1622701100,20.429 76,0011,0015,0906.5,+12.2,051,0172,1622701400,20.461 76,0009,0012,0906.5,+12.2,051,0154,1622701700,20.586 76,0014,0018,0906.4,+12.1,051,0167,1622702300,20.55 78,0017,0023,0906.4,+12.2,052,0162,1622702600,20.548 76,0013,0017,0906.6,+12.4,054,0155,1622702900,20.536 78,0010,0013,0906.6,+12.1,051,0152,1622703500,20.533 76,0008,0011,0906.4,+14.7,048,0171,1622704400,20.511 76,0008,0011,0906.6,+14.8,045,0171,1622704700,20.51 76,0008,0011,0906.8,+15.6,044,0135,1622705300,20.632 74,0009,0012,0907.1,+14.7,044,0139,1622705600,20.626 76,0007,0010,0906.9,+14.9,044,0154,1622705900,20.614 76,0008,0011,0907.2,+15.0,043,0173,1622706500,20.6 78,0007,0010,0906.9,+16.0,042,0143,1622706800,20.604 80,0009,0012,0907.2,+17.1,042,0145,1622707400,20.572 76,0007,0010,0907.2,+17.4,041,0157,1622707700,20.574 78,0010,0013,0907.1,+17.7,039,0160,1622708900,20.707 76,0008,0011,0907.5,+17.3,041,0179,1622709500,20.695 76,0010,0013,0907.3,+16.8,038,0130,1622709800,20.677 76,0013,0017,0907.5,+16.5,041,0171,1622710400,20.666 76,0012,0016,0907.5,+16.2,041,0157,1622710700,20.656 76,0011,0015,0907.6,+16.1,042,0143,1622711300,20.648 76,0010,0013,0907.5,+16.0,041,0159,1622711600,20.658 78,0014,0018,0907.6,+15.8,042,0150,1622712200,20.657 76,0010,0013,0907.9,+15.8,042,0159,1622712500,20.752 76,0006,0008,0907.5,+15.6,040,0174,1622712800,20.745 78,0010,0013,0907.5,+15.9,043,0170,1622713400,20.737 76,0008,0011,0907.6,+15.8,042,0130,1622713700,20.743 76,0009,0012,0907.6,+16.0,042,0145,1622714300,20.715 78,0008,0011,0907.5,+16.0,042,0171,1622714600,20.732 76,0013,0017,0907.5,+15.7,041,0160,1622715500,20.672 76,0009,0012,0907.6,+15.8,042,0150,1622715800,20.708 76,0007,0010,0907.6,+15.6,041,0152,1622716400,20.799 76,0007,0010,0907.6,+15.6,042,0154,1622716700,20.792 76,0006,0008,0907.6,+14.7,039,0140,1622717300,20.778 76,0009,0012,0907.6,+15.4,043,0158,1622717600,20.768 76,0007,0010,0907.8,+15.1,042,0151,1622717900,20.796 78,0009,0012,0907.9,+15.5,043,0117,1622718200,20.754 78,0006,0008,0907.5,+15.2,043,0150,1622718500,20.761 76,0007,0010,0907.9,+15.0,040,0174,1622718800,20.745 76,0006,0008,0907.5,+14.8,039,0162,1622719400,20.77 76,0006,0008,0907.6,+14.8,042,0163,1622719700,20.863 76,0011,0015,0907.6,+15.1,042,0136,1622720000,20.862 76,0006,0008,0907.8,+14.9,042,0182,1622720300,20.857 76,0009,0012,0907.6,+15.4,044,0178,1622720600,20.85 76,0007,0010,0907.4,+15.4,043,0158,1622720900,20.849 76,0006,0008,0907.6,+15.4,043,0158,1622721500,20.842 76,0007,0010,0907.3,+15.4,040,0160,1622721800,20.828 76,0008,0011,0907.6,+15.7,043,0173,1622722100,20.818 76,0004,0006,0907.4,+15.2,041,0148,1622722700,20.81 76,0007,0010,0907.4,+15.1,044,0149,1622723000,20.845 78,0007,0010,0907.5,+16.0,043,0164,1622723600,20.939 76,0007,0010,0907.3,+15.4,043,0163,1622723900,20.923 80,0007,0010,0907.4,+15.6,045,0176,1622724200,20.922 76,0007,0010,0907.5,+16.0,043,0140,1622724500,20.912 76,0007,0010,0907.5,+15.7,042,0156,1622724800,20.914 76,0009,0012,0907.6,+15.8,044,0153,1622725100,20.932 78,0008,0011,0907.7,+16.2,042,0137,1622725400,20.891 76,0012,0016,0907.2,+15.9,043,0150,1622725700,20.888 74,0006,0008,0907.5,+15.8,043,0156,1622726000,20.874 76,0008,0011,0907.5,+15.6,043,0147,1622726900,20.996 80,0008,0011,0907.5,+15.6,042,0160,1622727201,21.011 76,0008,0011,0907.5,+15.7,043,0133,1622727501,21.029 76,0008,0011,0907.8,+15.8,044,0170,1622727801,21.028 76,0011,0015,0907.6,+15.5,043,0147,1622728100,20.973 76,0011,0015,0907.6,+15.5,045,0144,1622728400,20.972 76,0015,0021,0907.7,+15.7,044,0185,1622728700,20.965 76,0008,0011,0907.4,+15.6,043,0162,1622729000,20.97 78,0014,0018,0907.8,+15.8,043,0166,1622729300,20.954 80,0010,0013,0907.6,+15.5,045,0142,1622729600,20.937 76,0010,0013,0907.9,+15.5,045,0174,1622729900,20.936 76,0012,0016,0907.8,+15.5,045,0181,1622730200,20.97 76,0009,0012,0907.7,+15.4,045,0154,1622730501,21.095 80,0009,0012,0907.5,+15.3,046,0157,1622730801,21.08 76,0009,0012,0907.6,+15.3,045,0173,1622731101,21.069 76,0011,0015,0907.7,+15.3,044,0150,1622731401,21.053 76,0010,0013,0907.7,+15.4,045,0144,1622731701,21.052 74,0014,0018,0907.7,+15.2,045,0160,1622732001,21.037 78,0015,0021,0908.0,+15.2,046,0161,1622732301,21.032 78,0013,0017,0908.0,+15.0,046,0134,1622732601,21.022 76,0018,0024,0908.0,+15.0,046,0157,1622732901,21.018 78,0022,0029,0907.9,+15.0,046,0125,1622733201,21.039 76,0007,0010,0907.8,+15.0,046,0175,1622733500,20.997 80,0009,0012,0908.0,+15.1,047,0162,1622733801,21.038 76,0021,0028,0907.7,+14.9,046,0182,1622734101,21.153 76,0014,0018,0907.8,+14.9,048,0158,1622734401,21.136 76,0019,0026,0907.7,+15.0,047,0172,1622734701,21.127 78,0007,0010,0907.8,+14.9,047,0166,1622735001,21.118 76,0012,0016,0907.9,+15.0,047,0155,1622735301,21.113 76,0017,0023,0907.9,+14.9,048,0185,1622735601,21.143 76,0014,0018,0908.0,+14.9,046,0184,1622735901,21.094 76,0009,0012,0908.0,+14.7,047,0137,1622736201,21.089 76,0020,0027,0908.2,+14.9,046,0175,1622736501,21.076 76,0010,0013,0908.2,+14.8,046,0144,1622736801,21.076 76,0012,0016,0908.1,+14.8,048,0164,1622737101,21.105 76,0009,0012,0908.0,+14.7,049,0146,1622737401,21.133 76,0015,0021,0908.2,+14.7,049,0169,1622737701,21.197 76,0019,0026,0908.3,+14.7,049,0153,1622738001,21.196 76,0017,0023,0908.3,+14.6,049,0147,1622738301,21.197 76,0019,0026,0908.2,+14.6,049,0179,1622738601,21.224 76,0014,0018,0908.4,+14.5,050,0168,1622738901,21.172 76,0025,0034,0908.5,+14.5,050,0173,1622739201,21.159 76,0018,0024,0908.6,+14.3,051,0144,1622739501,21.146 76,0026,0036,0908.6,+14.3,050,0170,1622739801,21.15 76,0018,0024,0908.7,+14.3,051,0160,1622740101,21.143 76,0024,0032,0908.7,+14.3,051,0149,1622740401,21.185 76,0025,0034,0908.6,+14.2,051,0185,1622740701,21.132 80,0023,0031,0908.6,+14.1,052,0163,1622741001,21.193 76,0017,0023,0908.5,+14.1,055,0151,1622741301,21.311 78,0008,0011,0909.0,+14.0,055,0160,1622741601,21.262 74,0035,0048,0908.5,+13.7,053,0159,1622741901,21.257 76,0012,0016,0908.6,+13.8,056,0149,1622742201,21.248 76,0033,0045,0908.6,+13.7,057,0156,1622742501,21.278 76,0099,0133,0908.9,+13.5,056,0172,1622742801,21.236 78,0059,0079,0908.7,+13.4,057,0160,1622743101,21.23 76,0019,0026,0908.7,+13.3,059,0161,1622743401,21.221 78,0012,0016,0908.9,+13.2,061,0179,1622743701,21.283 78,0067,0091,0909.1,+13.2,059,0137,1622744001,21.243 80,0007,0010,0909.0,+13.2,060,0142,1622744301,21.219 76,0006,0008,0909.2,+13.0,061,0141,1622744901,21.336 80,0019,0026,0909.2,+12.9,060,0158,1622745201,21.326 76,0009,0012,0909.0,+12.8,062,0154,1622745501,21.315 76,0007,0010,0909.3,+12.8,062,0141,1622745801,21.313 76,0011,0015,0909.1,+12.6,061,0148,1622746101,21.308 76,0007,0010,0909.4,+12.7,063,0146,1622746401,21.324 76,0008,0011,0909.6,+12.6,063,0130,1622746701,21.293 78,0007,0010,0909.7,+12.7,062,0167,1622747001,21.294 76,0006,0008,0909.7,+12.7,062,0147,1622747301,21.294 76,0011,0015,0909.5,+12.4,061,0160,1622747601,21.295 80,0008,0011,0909.5,+12.1,064,0155,1622747901,21.264 76,0008,0011,0909.4,+12.5,063,0151,1622748201,21.29 76,0008,0011,0909.5,+12.4,063,0163,1622748801,21.434 78,0007,0010,0909.7,+12.2,064,0164,1622749101,21.381 76,0008,0011,0909.4,+12.3,063,0149,1622749401,21.37 78,0057,0076,0909.6,+12.1,064,0161,1622749701,21.377 76,0007,0010,0909.4,+12.1,064,0164,1622750001,21.362 76,0010,0013,0909.6,+12.2,063,0159,1622750301,21.347 78,0007,0010,0909.5,+12.2,064,0170,1622750601,21.351 78,0007,0010,0909.8,+11.9,065,0160,1622750901,21.333 80,0008,0011,0909.6,+11.8,064,0168,1622751201,21.334 76,0007,0010,0909.4,+12.0,065,0155,1622751501,21.324 76,0007,0010,0909.7,+12.0,065,0157,1622751801,21.357 76,0008,0011,0909.5,+12.0,065,0155,1622752101,21.472 78,0007,0010,0909.4,+11.7,063,0151,1622752401,21.466 76,0017,0023,0909.7,+11.7,063,0156,1622753001,21.445 80,0008,0011,0909.6,+11.7,065,0153,1622753301,21.447 76,0009,0012,0909.7,+11.5,065,0141,1622753601,21.451 76,0009,0012,0909.6,+11.4,065,0173,1622753901,21.479 76,0035,0048,0909.7,+11.3,065,0154,1622754201,21.426 78,0007,0010,0909.7,+11.2,065,0155,1622754501,21.412 76,0006,0008,0910.1,+11.1,065,0157,1622754801,21.396 76,0007,0010,0909.7,+11.5,066,0172,1622755101,21.392 76,0009,0012,0909.4,+11.3,065,0161,1622755401,21.425 80,0010,0013,0909.7,+11.5,066,0165,1622755701,21.535 76,0005,0007,0909.5,+11.2,065,0149,1622756001,21.516 80,0006,0008,0909.8,+11.3,065,0151,1622756301,21.512 76,0006,0008,0909.7,+11.2,065,0150,1622756601,21.508 76,0007,0010,0909.5,+11.2,066,0149,1622756901,21.505 76,0008,0011,0909.7,+11.0,067,0164,1622757201,21.496 74,0007,0010,0909.1,+10.7,067,0157,1622757501,21.492 76,0008,0011,0909.6,+10.8,067,0167,1622757801,21.482 76,0008,0011,0909.4,+10.8,067,0160,1622758101,21.501 80,0007,0010,0909.6,+10.5,067,0161,1622758401,21.48 76,0009,0012,0909.7,+10.7,066,0175,1622758701,21.472 78,0009,0012,0909.4,+09.8,068,0169,1622759301,21.597 80,0008,0011,0909.5,+10.0,068,0157,1622759601,21.59 78,0008,0011,0909.3,+10.1,068,0154,1622759901,21.594 78,0008,0011,0909.2,+09.8,067,0136,1622760201,21.578 80,0008,0011,0909.4,+09.4,069,0155,1622760501,21.574 76,0009,0012,0909.4,+09.6,067,0155,1622760801,21.565 76,0008,0011,0909.1,+09.5,068,0165,1622761101,21.56 76,0009,0012,0909.2,+09.5,068,0133,1622761401,21.55 76,0009,0012,0909.4,+08.9,070,0129,1622761701,21.54 76,0009,0012,0909.4,+09.6,067,0145,1622762001,21.54 76,0010,0013,0909.1,+09.1,068,0157,1622762301,21.534 78,0010,0013,0909.3,+09.5,067,0182,1622762601,21.567 78,0009,0012,0909.2,+09.2,068,0155,1622762901,21.673 76,0010,0013,0908.9,+08.9,068,0144,1622763201,21.677 80,0010,0013,0909.1,+09.4,066,0185,1622763501,21.652 82,0011,0015,0909.1,+08.8,069,0146,1622763801,21.648 76,0009,0012,0909.0,+09.3,066,0147,1622764101,21.637 78,0009,0012,0908.9,+08.7,068,0184,1622764401,21.627 78,0010,0013,0909.2,+09.2,066,0151,1622764701,21.629 76,0010,0013,0908.8,+08.4,068,0153,1622765001,21.622 80,0010,0013,0908.8,+08.8,067,0163,1622765301,21.624 78,0009,0012,0909.1,+09.0,066,0138,1622765601,21.616 78,0009,0012,0908.9,+08.6,068,0163,1622765901,21.609 76,0010,0013,0909.1,+08.6,068,0171,1622766201,21.642 76,0009,0012,0908.8,+08.3,068,0141,1622766501,21.74 78,0012,0016,0909.0,+08.2,068,0164,1622766801,21.73 76,0007,0010,0909.0,+08.6,066,0179,1622767101,21.725 82,0010,0013,0909.0,+08.1,067,0164,1622767401,21.717 78,0011,0015,0908.8,+08.5,067,0140,1622767701,21.722 76,0010,0013,0909.0,+08.2,068,0149,1622768001,21.743 78,0010,0013,0908.8,+08.2,067,0160,1622768301,21.718 78,0011,0015,0908.7,+08.3,067,0142,1622768601,21.734 78,0011,0015,0908.9,+08.7,065,0179,1622768901,21.693 78,0013,0017,0909.0,+08.3,067,0160,1622769201,21.705 78,0011,0015,0908.8,+08.3,067,0154,1622769501,21.678 78,0012,0016,0908.5,+08.2,067,0157,1622769801,21.714 76,0011,0015,0908.5,+07.9,069,0170,1622770101,21.82 76,0012,0016,0908.8,+08.1,067,0158,1622770401,21.812 76,0011,0015,0908.7,+08.3,067,0181,1622770701,21.816 80,0011,0015,0908.5,+08.4,066,0173,1622771001,21.813 76,0010,0013,0908.7,+08.4,065,0153,1622771301,21.814 78,0010,0013,0908.5,+08.4,065,0178,1622771601,21.805 80,0010,0013,0908.7,+08.0,066,0152,1622771901,21.794 78,0011,0015,0908.7,+07.2,069,0156,1622772201,21.786 76,0011,0015,0908.9,+08.1,066,0163,1622772501,21.804 78,0013,0017,0908.7,+08.0,066,0157,1622772801,21.774 78,0011,0015,0908.9,+08.0,066,0171,1622773101,21.758 76,0011,0015,0909.1,+07.9,066,0161,1622773401,21.791 76,0011,0015,0908.9,+08.0,065,0143,1622773701,21.905 76,0011,0015,0909.2,+08.0,065,0174,1622774001,21.904 82,0010,0013,0909.2,+07.8,066,0150,1622774301,21.904 78,0011,0015,0908.9,+07.3,068,0151,1622774601,21.879 78,0009,0012,0909.2,+07.9,066,0142,1622774901,21.88 76,0011,0015,0909.1,+08.1,066,0129,1622775201,21.872 78,0010,0013,0909.3,+07.9,067,0160,1622775501,21.896 76,0012,0016,0909.3,+08.0,068,0151,1622775801,21.854 76,0011,0015,0909.2,+08.3,066,0176,1622776101,21.852 78,0014,0018,0908.9,+08.1,068,0156,1622776401,21.831 80,0016,0022,0908.8,+08.2,067,0155,1622776701,21.841 78,0014,0018,0909.1,+07.9,068,0158,1622777301,21.977 80,0015,0021,0909.0,+08.6,067,0147,1622777601,21.972 78,0015,0021,0909.0,+08.2,069,0162,1622777901,21.965 76,0019,0026,0909.2,+08.5,068,0159,1622778201,21.956 78,0025,0034,0908.9,+08.7,066,0178,1622778501,21.944 76,0022,0029,0909.2,+08.7,067,0145,1622778801,21.955 76,0029,0039,0909.3,+08.4,068,0163,1622779101,21.933 78,0022,0029,0909.1,+08.9,067,0162,1622779401,21.935 80,0023,0031,0909.2,+08.9,067,0157,1622779701,21.926 80,0021,0028,0909.1,+09.0,066,0141,1622780001,21.931 78,0026,0036,0909.4,+09.2,066,0161,1622780301,21.915 78,0031,0043,0909.2,+09.1,066,0170,1622780601,21.951 82,0027,0037,0909.2,+09.1,067,0162,1622780902,22.071 76,0023,0031,0909.5,+09.3,068,0166,1622781202,22.053 80,0022,0029,0909.1,+09.3,068,0172,1622781502,22.045 76,0024,0032,0909.2,+09.4,068,0167,1622781802,22.05 80,0056,0075,0909.4,+09.2,070,0169,1622782102,22.028 78,0027,0037,0909.1,+09.8,069,0140,1622782402,22.02 78,0024,0032,0909.3,+09.8,068,0160,1622782702,22.027 78,0034,0047,0909.5,+10.0,066,0159,1622783002,22.023 76,0032,0044,0909.4,+10.1,067,0158,1622783302,22.03 78,0030,0042,0909.4,+10.0,069,0149,1622783601,21.997 76,0033,0045,0909.2,+10.0,068,0165,1622783901,21.993 78,0034,0047,0909.5,+10.1,068,0153,1622784202,22.023 76,0034,0047,0909.7,+10.2,067,0156,1622784502,22.126 76,0035,0048,0909.8,+10.2,068,0143,1622784802,22.121 78,0037,0050,0909.6,+10.3,068,0172,1622785102,22.117 78,0037,0050,0909.8,+10.3,070,0183,1622785402,22.107 78,0035,0048,0909.8,+10.7,067,0133,1622785702,22.096 78,0034,0047,0910.0,+10.8,068,0149,1622786002,22.093 78,0029,0039,0909.6,+10.9,067,0173,1622786302,22.097 74,0021,0028,0909.7,+11.0,068,0162,1622786602,22.092 78,0024,0032,0909.6,+11.1,068,0163,1622786902,22.091 76,0052,0070,0909.9,+11.1,067,0171,1622787202,22.084 78,0030,0042,0910.0,+11.2,067,0177,1622787502,22.078 74,0032,0044,0910.1,+11.2,065,0177,1622787802,22.123 80,0050,0068,0909.7,+11.3,066,0163,1622788102,22.232 80,0031,0043,0909.7,+11.5,065,0165,1622788402,22.208 78,0015,0021,0910.0,+11.5,065,0175,1622788702,22.215 76,0016,0022,0910.0,+11.5,065,0166,1622789002,22.194 76,0020,0027,0909.8,+11.6,066,0137,1622789302,22.198 76,0036,0049,0910.0,+11.7,066,0159,1622789602,22.231 76,0021,0028,0909.9,+11.8,066,0148,1622789902,22.175 76,0010,0013,0909.9,+11.8,065,0171,1622790202,22.184 78,0020,0027,0909.8,+11.9,065,0134,1622790502,22.163 80,0038,0052,0910.0,+12.0,065,0156,1622790802,22.153 76,0038,0052,0910.0,+12.0,064,0151,1622791102,22.145 80,0028,0038,0910.3,+12.1,065,0147,1622791402,22.202 76,0029,0039,0909.9,+13.1,063,0152,1622791702,22.276 76,0014,0018,0910.1,+13.9,058,0157,1622792002,22.269 80,0010,0013,0909.9,+14.4,058,0147,1622792302,22.267 82,0016,0022,0910.0,+14.3,058,0163,1622792602,22.257 76,0011,0015,0909.8,+15.4,055,0157,1622792902,22.28 76,0010,0013,0909.8,+15.5,054,0147,1622793202,22.281 76,0008,0011,0909.9,+14.9,055,0140,1622793502,22.26 76,0008,0011,0910.0,+14.6,055,0139,1622793802,22.244 76,0009,0012,0910.1,+14.5,055,0174,1622794102,22.243 76,0012,0016,0910.0,+14.6,055,0165,1622794402,22.217 76,0008,0011,0910.0,+14.3,055,0188,1622794702,22.21 76,0010,0013,0910.1,+14.2,056,0174,1622795002,22.25 76,0010,0013,0910.3,+14.2,057,0167,1622795302,22.397 76,0009,0012,0910.2,+14.4,056,0161,1622795602,22.335 76,0011,0015,0910.0,+14.3,057,0153,1622795902,22.338 76,0011,0015,0910.1,+14.5,054,0159,1622796202,22.335 76,0012,0016,0910.4,+14.3,057,0170,1622796502,22.331 76,0015,0021,0910.2,+14.4,057,0172,1622796802,22.34 76,0012,0016,0910.0,+14.5,056,0150,1622797102,22.306 78,0014,0018,0910.2,+14.5,057,0188,1622797402,22.303 74,0016,0022,0910.3,+14.7,055,0151,1622797702,22.305 76,0009,0012,0910.1,+14.7,056,0160,1622798002,22.35 76,0008,0011,0910.2,+14.7,055,0162,1622798302,22.285 76,0029,0039,0910.2,+15.0,055,0178,1622798602,22.327 76,0012,0016,0910.0,+14.9,056,0150,1622798902,22.42 76,0009,0012,0910.1,+14.9,056,0167,1622799202,22.432 76,0013,0017,0910.1,+14.9,056,0163,1622799502,22.417 76,0010,0013,0910.1,+15.1,056,0160,1622799802,22.425 76,0013,0017,0910.2,+15.2,056,0137,1622800102,22.409 76,0019,0026,0910.4,+15.1,056,0143,1622800402,22.382 76,0013,0017,0910.3,+15.1,055,0158,1622800702,22.4 78,0019,0026,0910.1,+15.2,054,0156,1622801002,22.37 76,0010,0013,0910.0,+15.3,054,0147,1622801302,22.369 78,0016,0022,0910.3,+15.4,055,0143,1622801902,22.38 78,0012,0016,0909.9,+15.2,054,0154,1622802202,22.389 76,0019,0026,0910.2,+15.3,056,0142,1622802502,22.485 76,0013,0017,0910.5,+15.1,054,0169,1622802802,22.479 76,0012,0016,0910.4,+15.1,056,0148,1622803102,22.468 76,0012,0016,0910.1,+15.3,055,0173,1622803402,22.482 76,0011,0015,0909.9,+15.2,054,0147,1622803702,22.466 76,0011,0015,0909.9,+15.7,055,0139,1622804002,22.445 80,0009,0012,0910.1,+16.1,053,0141,1622804302,22.432 76,0015,0021,0910.0,+16.2,054,0168,1622804602,22.433 76,0024,0032,0909.8,+16.7,050,0147,1622804902,22.432 76,0009,0012,0909.9,+16.1,053,0168,1622805202,22.428 76,0012,0016,0910.1,+16.2,052,0145,1622805502,22.421 76,0011,0015,0910.0,+16.2,053,0128,1622805802,22.452 80,0024,0032,0910.1,+16.0,052,0149,1622806102,22.586 76,0014,0018,0910.0,+15.9,051,0147,1622806402,22.557 76,0012,0016,0910.0,+16.0,052,0185,1622807002,22.534 76,0010,0013,0910.0,+16.1,052,0162,1622807302,22.558 76,0009,0012,0909.7,+15.9,054,0126,1622807602,22.515 76,0013,0017,0909.5,+16.3,050,0172,1622807902,22.502 76,0037,0050,0910.0,+15.7,055,0176,1622808202,22.526 78,0011,0015,0909.8,+15.4,056,0186,1622808502,22.485 76,0015,0021,0909.9,+15.2,057,0159,1622808802,22.487 78,0010,0013,0909.8,+15.2,059,0165,1622809102,22.477 76,0013,0017,0910.2,+14.9,058,0178,1622809402,22.505 80,0011,0015,0909.8,+14.7,058,0148,1622809702,22.619 78,0010,0013,0910.1,+14.7,058,0131,1622810002,22.597 78,0024,0032,0909.7,+14.8,059,0144,1622810302,22.6 80,0015,0021,0910.0,+14.8,059,0155,1622810602,22.584 76,0032,0044,0909.9,+14.8,058,0169,1622810902,22.615 76,0015,0021,0909.7,+15.0,057,0171,1622811202,22.575 80,0041,0055,0909.9,+15.2,056,0149,1622811502,22.554 80,0009,0012,0909.9,+15.4,057,0178,1622811802,22.558 78,0011,0015,0909.7,+15.3,058,0148,1622812102,22.545 76,0012,0016,0909.8,+15.1,057,0171,1622812402,22.545 76,0020,0027,0909.8,+15.0,059,0147,1622812702,22.558 78,0011,0015,0910.1,+14.9,058,0149,1622813002,22.582 76,0015,0021,0910.2,+14.9,059,0166,1622813302,22.677 80,0038,0052,0910.1,+15.2,058,0144,1622813602,22.673 74,0020,0027,0909.8,+15.1,057,0168,1622813902,22.663 76,0011,0015,0910.1,+15.1,057,0164,1622814202,22.666 76,0010,0013,0909.9,+15.4,056,0136,1622814502,22.649 76,0017,0023,0909.8,+15.5,056,0151,1622814802,22.656 76,0015,0021,0909.7,+15.4,058,0163,1622815102,22.638 76,0012,0016,0909.9,+15.6,057,0154,1622815402,22.628 80,0015,0021,0910.2,+16.2,055,0161,1622815702,22.63 76,0021,0028,0909.9,+15.7,056,0152,1622816002,22.6 76,0014,0018,0910.1,+15.5,056,0143,1622816302,22.596 76,0014,0018,0909.8,+15.5,056,0157,1622816602,22.646 76,0012,0016,0909.6,+15.4,056,0143,1622816902,22.761 76,0007,0010,0909.9,+15.3,054,0153,1622817202,22.747 76,0008,0011,0910.0,+15.5,054,0163,1622817502,22.732 76,0010,0013,0909.7,+15.4,055,0163,1622817802,22.725 76,0009,0012,0909.7,+15.4,054,0158,1622818102,22.71 78,0010,0013,0909.6,+15.4,053,0156,1622818402,22.709 76,0011,0015,0909.6,+15.4,053,0160,1622818702,22.705 80,0018,0024,0909.6,+15.5,052,0150,1622819002,22.7 76,0017,0023,0909.7,+15.3,053,0130,1622819302,22.694 78,0012,0016,0909.6,+15.2,051,0160,1622819602,22.673 76,0013,0017,0910.0,+15.2,051,0173,1622819902,22.671 78,0013,0017,0909.5,+15.4,052,0176,1622820502,22.801 78,0008,0011,0909.6,+15.5,051,0164,1622820802,22.801 78,0005,0007,0909.4,+15.4,050,0135,1622821102,22.819 76,0009,0012,0909.7,+15.2,049,0169,1622821402,22.783 76,0007,0010,0909.6,+15.1,049,0151,1622821702,22.787 76,0054,0073,0909.6,+15.1,050,0170,1622822002,22.778 78,0042,0057,0909.6,+15.2,051,0168,1622822302,22.77 78,0018,0024,0909.7,+15.1,051,0163,1622822602,22.758 80,0008,0011,0909.5,+15.0,054,0157,1622822902,22.754 76,0007,0010,0909.4,+14.9,056,0178,1622823202,22.741 76,0004,0006,0909.6,+14.7,059,0161,1622823502,22.768 76,0004,0006,0909.6,+14.6,059,0177,1622823802,22.759 76,0039,0053,0909.5,+14.6,057,0136,1622824102,22.856 76,0007,0010,0909.9,+14.4,060,0171,1622824402,22.856 76,0014,0018,0909.8,+14.4,057,0147,1622824702,22.854 76,0004,0006,0909.9,+14.4,059,0160,1622825002,22.888 78,0007,0010,0909.7,+14.3,061,0144,1622825302,22.84 76,0004,0006,0909.4,+14.1,061,0163,1622825602,22.83 76,0007,0010,0909.7,+13.9,061,0165,1622825902,22.838 76,0007,0010,0909.7,+13.7,061,0152,1622826202,22.826 76,0004,0006,0909.8,+13.5,062,0164,1622826502,22.816 76,0005,0007,0909.8,+13.2,062,0163,1622826802,22.817 74,0005,0007,0909.6,+13.0,064,0151,1622827102,22.818 76,0004,0006,0909.9,+12.8,064,0180,1622827702,22.954 76,0004,0006,0909.7,+12.6,065,0141,1622828002,22.941 76,0012,0016,0909.7,+12.6,064,0165,1622828302,22.926 78,0005,0007,0909.8,+12.5,065,0130,1622828602,22.919 80,0008,0011,0910.0,+12.4,064,0156,1622828902,22.915 76,0006,0008,0909.8,+12.2,064,0138,1622829202,22.908 78,0006,0008,0910.0,+12.0,065,0158,1622829502,22.904 76,0006,0008,0910.1,+11.7,066,0145,1622829802,22.904 78,0006,0008,0910.2,+11.7,066,0136,1622830102,22.875 78,0008,0011,0910.0,+11.5,066,0145,1622830402,22.91 78,0008,0011,0910.0,+11.4,066,0156,1622830702,22.875 78,0007,0010,0910.2,+11.5,067,0158,1622831002,22.898 78,0005,0007,0910.4,+11.0,068,0145,1622831303,23.006 80,0008,0011,0910.2,+11.2,067,0140,1622831602,22.993 78,0007,0010,0910.2,+11.3,066,0166,1622831902,22.986 78,0008,0011,0910.1,+10.8,068,0153,1622832202,22.982 78,0008,0011,0910.2,+11.0,066,0171,1622832502,22.975 78,0010,0013,0910.0,+10.4,069,0174,1622832802,22.965 76,0006,0008,0910.1,+10.8,066,0176,1622833102,22.963 76,0007,0010,0910.3,+10.3,068,0132,1622833402,22.965 80,0007,0010,0910.4,+10.6,067,0161,1622833702,22.952 76,0007,0010,0910.8,+10.8,067,0152,1622834002,22.933 76,0011,0015,0910.4,+10.6,068,0170,1622834302,22.934 76,0010,0013,0910.7,+10.7,067,0135,1622834602,22.97 80,0009,0012,0910.5,+10.5,067,0164,1622834903,23.085 76,0006,0008,0910.5,+10.1,068,0136,1622835203,23.063 76,0008,0011,0910.8,+10.4,067,0167,1622835503,23.058 78,0009,0012,0910.7,+10.0,068,0147,1622835803,23.056 78,0015,0021,0910.7,+09.5,069,0161,1622836103,23.055 78,0010,0013,0910.5,+09.8,069,0166,1622836403,23.054 78,0013,0017,0910.6,+09.6,069,0166,1622836703,23.025 78,0010,0013,0910.8,+09.9,068,0158,1622837003,23.029 78,0010,0013,0910.7,+09.9,068,0187,1622837303,23.025 76,0010,0013,0910.4,+10.1,067,0149,1622837603,23.009 76,0009,0012,0910.7,+10.1,067,0170,1622837903,23.014 78,0028,0038,0910.4,+09.7,068,0167,1622838203,23.037 78,0011,0015,0910.5,+10.1,067,0161,1622838503,23.15 76,0011,0015,0910.5,+10.1,067,0139,1622838803,23.133 80,0010,0013,0910.6,+09.2,069,0131,1622839103,23.124 80,0011,0015,0910.7,+09.5,068,0184,1622839403,23.117 78,0011,0015,0910.7,+10.0,067,0146,1622839703,23.115 76,0013,0017,0910.8,+09.9,068,0151,1622840003,23.103 74,0016,0022,0910.4,+09.8,068,0160,1622840303,23.149 78,0013,0017,0910.7,+10.0,068,0163,1622840603,23.102 82,0020,0027,0910.4,+10.4,065,0151,1622841523,43.456 78,0018,0024,0910.3,+10.0,066,0169,1622841823,43.499 80,0013,0017,0910.3,+09.7,067,0159,1622842123,43.589 78,0021,0028,0910.3,+09.6,067,0160,1622842423,43.572 80,0011,0015,0910.5,+09.3,068,0151,1622842723,43.57 78,0017,0023,0910.3,+09.2,069,0175,1622843323,43.567 80,0010,0013,0910.0,+09.0,069,0177,1622844223,43.523 80,0017,0023,0910.3,+09.3,067,0162,1622844523,43.521 80,0015,0021,0910.3,+08.9,068,0156,1622845123,43.504 80,0013,0017,0910.1,+08.4,069,0140,1622845723,43.643 78,0014,0018,0910.4,+09.1,067,0144,1622846023,43.648 80,0012,0016,0910.1,+08.6,070,0143,1622846323,43.637 82,0013,0017,0909.9,+08.9,068,0156,1622846623,43.63 78,0008,0011,0910.2,+09.3,067,0122,1622847523,43.612 82,0012,0016,0909.9,+09.1,069,0149,1622847823,43.61 80,0017,0023,0910.0,+09.2,068,0156,1622848423,43.59 80,0015,0021,0910.1,+09.3,068,0159,1622848723,43.586 82,0017,0023,0909.9,+08.9,069,0161,1622849023,43.624 80,0016,0022,0909.7,+09.3,068,0143,1622849323,43.725 82,0014,0018,0909.9,+09.3,068,0166,1622849623,43.723 80,0017,0023,0910.0,+09.2,069,0158,1622849923,43.707 78,0014,0018,0909.6,+09.3,069,0152,1622850523,43.709 80,0012,0016,0909.7,+09.2,069,0149,1622850823,43.694 78,0015,0021,0909.6,+09.3,069,0146,1622851423,43.677 80,0011,0015,0909.6,+09.3,069,0165,1622851723,43.67 80,0012,0016,0909.6,+09.2,070,0148,1622852023,43.663 82,0012,0016,0909.7,+09.1,069,0157,1622852623,43.702 78,0016,0022,0909.6,+09.1,069,0164,1622852923,43.795 78,0017,0023,0909.7,+09.2,069,0153,1622853223,43.788 80,0011,0015,0909.6,+08.9,069,0157,1622853823,43.77 80,0014,0018,0909.4,+08.7,070,0138,1622854723,43.766 80,0013,0017,0909.4,+08.9,069,0178,1622855023,43.747 80,0013,0017,0909.5,+08.9,070,0161,1622855323,43.74 78,0013,0017,0909.5,+08.9,070,0161,1622855623,43.738 82,0013,0017,0909.2,+09.0,069,0152,1622855923,43.728 80,0013,0017,0909.3,+08.9,069,0157,1622856223,43.772 78,0010,0013,0909.5,+08.9,068,0138,1622856823,43.853 80,0012,0016,0909.1,+08.7,069,0158,1622857123,43.858 80,0011,0015,0909.2,+08.5,068,0191,1622857723,43.844 78,0009,0012,0909.3,+08.6,068,0147,1622858023,43.85 80,0020,0027,0909.3,+07.9,069,0150,1622858923,43.829 82,0009,0012,0909.3,+07.9,069,0177,1622859223,43.815 80,0011,0015,0909.4,+08.0,069,0158,1622859823,43.861 80,0008,0011,0909.1,+08.0,069,0165,1622860123,43.961 80,0009,0012,0908.8,+07.3,071,0162,1622860723,43.947 80,0008,0011,0909.0,+08.1,068,0166,1622861023,43.942 78,0009,0012,0909.2,+08.1,068,0183,1622861323,43.932 80,0011,0015,0909.0,+07.5,069,0156,1622861923,43.94 78,0010,0013,0909.0,+07.7,069,0161,1622862223,43.925 78,0009,0012,0909.2,+08.0,068,0159,1622862523,43.914 80,0010,0013,0909.3,+07.9,069,0167,1622862823,43.909 80,0011,0015,0909.2,+07.5,071,0160,1622863123,43.887 80,0011,0015,0909.2,+07.9,070,0137,1622863423,43.935 80,0010,0013,0909.3,+08.3,068,0154,1622863724,44.031 80,0014,0018,0908.9,+08.4,068,0177,1622864024,44.018 80,0013,0017,0909.4,+08.3,069,0166,1622864324,44.017 82,0016,0022,0909.3,+08.3,069,0171,1622864624,44.015 80,0022,0029,0909.4,+08.1,070,0150,1622864924,44.007 80,0020,0027,0908.9,+08.6,068,0150,1622865223,43.992 82,0018,0024,0909.2,+08.7,068,0161,1622865523,43.994 78,0021,0028,0909.2,+08.7,070,0173,1622865823,43.981 80,0020,0027,0909.1,+08.5,070,0132,1622866123,43.971 82,0018,0024,0909.0,+08.6,070,0157,1622866423,43.985 80,0021,0028,0909.2,+08.9,068,0133,1622866723,43.962 80,0018,0024,0909.1,+08.7,071,0136,1622867324,44.111 78,0019,0026,0909.4,+09.2,070,0146,1622867624,44.118 80,0020,0027,0909.0,+09.5,069,0154,1622867924,44.122 80,0026,0036,0909.3,+09.6,069,0166,1622868224,44.08 80,0030,0042,0909.0,+09.4,070,0170,1622868524,44.102 78,0024,0032,0909.3,+09.2,071,0161,1622868824,44.075 78,0025,0034,0909.3,+09.6,070,0159,1622869424,44.083 80,0025,0034,0909.2,+09.4,071,0147,1622869724,44.07 78,0021,0028,0909.2,+09.9,071,0151,1622870024,44.068 80,0023,0031,0909.1,+10.4,069,0158,1622870624,44.112 80,0028,0038,0908.9,+11.0,067,0185,1622870924,44.225 78,0045,0060,0908.8,+11.8,066,0169,1622871224,44.181 78,0047,0064,0908.6,+12.6,065,0171,1622871524,44.171 82,0028,0038,0909.0,+12.4,064,0173,1622871824,44.161 78,0025,0034,0908.8,+13.1,063,0154,1622872424,44.147 78,0025,0034,0908.8,+13.7,064,0167,1622872724,44.142 78,0027,0037,0909.0,+13.9,062,0165,1622873024,44.139 78,0029,0039,0908.9,+14.4,063,0155,1622873324,44.142 78,0030,0042,0908.6,+14.7,063,0148,1622873624,44.127 78,0026,0036,0908.4,+15.7,058,0162,1622873924,44.123 76,0012,0016,0908.7,+16.4,054,0131,1622874524,44.259 78,0010,0013,0908.8,+16.8,053,0166,1622874824,44.26 78,0008,0011,0908.7,+16.5,051,0179,1622875124,44.256 78,0008,0011,0908.7,+16.3,052,0170,1622875424,44.252 78,0009,0012,0908.5,+16.5,052,0157,1622875724,44.23 82,0009,0012,0908.5,+16.5,052,0168,1622876024,44.229 78,0013,0017,0908.6,+15.9,052,0157,1622876324,44.219 78,0007,0010,0908.3,+15.5,053,0158,1622876624,44.217 80,0011,0015,0908.2,+15.2,058,0149,1622876924,44.211 78,0010,0013,0908.3,+15.3,059,0160,1622877224,44.197 80,0010,0013,0908.6,+15.9,058,0141,1622877524,44.193 82,0007,0010,0908.8,+16.3,049,0160,1622877824,44.237 80,0010,0013,0908.4,+15.9,051,0147,1622878124,44.333 76,0009,0012,0908.3,+15.5,056,0198,1622878424,44.322 78,0009,0012,0908.3,+15.2,058,0153,1622878724,44.31 78,0009,0012,0908.6,+15.1,060,0166,1622879024,44.326 78,0007,0010,0908.4,+14.9,060,0144,1622879324,44.305 78,0008,0011,0908.6,+15.0,062,0166,1622879624,44.298 80,0007,0010,0908.5,+15.3,061,0144,1622879924,44.279 78,0010,0013,0908.6,+15.5,056,0152,1622880224,44.269 80,0013,0017,0908.3,+15.7,057,0139,1622880524,44.259 78,0009,0012,0908.5,+16.0,058,0160,1622880824,44.267 78,0014,0018,0908.4,+15.7,058,0155,1622881124,44.255 78,0008,0011,0908.6,+15.4,058,0148,1622881724,44.399 78,0010,0013,0908.6,+15.4,057,0169,1622882024,44.378 76,0010,0013,0908.4,+15.3,058,0143,1622882324,44.385 78,0009,0012,0908.5,+15.4,057,0150,1622882624,44.38 78,0009,0012,0908.8,+15.6,059,0161,1622882924,44.372 76,0019,0026,0908.6,+16.8,058,0140,1622883224,44.358 78,0014,0018,0908.6,+15.9,056,0154,1622883524,44.361 76,0011,0015,0908.5,+16.0,058,0166,1622883824,44.351 80,0013,0017,0908.5,+15.8,057,0152,1622884124,44.349 78,0012,0016,0908.5,+15.8,057,0189,1622884424,44.333 78,0012,0016,0908.4,+15.5,057,0176,1622884724,44.335 78,0012,0016,0908.5,+15.7,058,0179,1622885024,44.362 78,0012,0016,0908.5,+15.6,058,0167,1622885324,44.485 76,0009,0012,0908.4,+15.3,060,0134,1622885624,44.449 80,0009,0012,0908.4,+15.4,060,0167,1622885924,44.454 76,0012,0016,0908.4,+15.9,059,0157,1622886224,44.45 78,0015,0021,0908.6,+16.3,059,0162,1622886824,44.428 78,0014,0018,0908.5,+16.3,057,0138,1622887124,44.418 78,0011,0015,0908.2,+16.3,057,0158,1622887424,44.417 78,0014,0018,0908.3,+16.1,057,0161,1622888024,44.397 78,0018,0024,0908.5,+16.2,054,0181,1622888324,44.426 78,0218,0293,0908.1,+16.2,054,0161,1622888624,44.432 78,0016,0022,0908.2,+16.8,055,0155,1622889224,44.524 78,0009,0012,0907.9,+16.6,052,0169,1622890124,44.498 76,0010,0013,0908.0,+16.7,051,0179,1622890424,44.487 78,0010,0013,0908.0,+16.7,051,0167,1622891024,44.484 78,0009,0012,0907.8,+16.7,050,0144,1622891324,44.468 78,0010,0013,0907.7,+17.5,050,0155,1622891924,44.455 78,0009,0012,0907.7,+17.5,047,0162,1622892524,44.591 82,0011,0015,0907.5,+17.5,052,0171,1622892824,44.586 82,0012,0016,0907.8,+18.0,051,0163,1622893124,44.608 78,0009,0012,0907.7,+17.9,051,0187,1622893424,44.572 78,0009,0012,0907.6,+18.2,048,0163,1622894024,44.556 78,0009,0012,0907.4,+18.3,048,0177,1622894324,44.542 78,0012,0016,0907.4,+17.7,051,0153,1622894624,44.527 78,0010,0013,0907.5,+17.2,052,0164,1622894924,44.527 78,0010,0013,0907.4,+17.7,049,0136,1622895224,44.528 78,0008,0011,0907.5,+17.4,051,0152,1622895524,44.512 99,0009,0012,0907.3,+17.3,050,0169,1622895824,44.56 76,0009,0012,0907.4,+17.1,051,0172,1622896124,44.65 78,0012,0016,0907.4,+17.6,049,0140,1622896424,44.637 78,0017,0023,0907.6,+17.4,051,0141,1622896724,44.633 78,0009,0012,0907.3,+17.2,050,0161,1622897024,44.627 78,0027,0037,0907.4,+17.1,049,0152,1622897324,44.629 80,0012,0016,0907.3,+16.8,053,0162,1622897624,44.621 78,0006,0008,0907.6,+16.9,050,0169,1622898224,44.607 78,0011,0015,0907.3,+16.9,054,0174,1622898524,44.597 80,0011,0015,0907.3,+17.2,049,0185,1622900324,44.706 78,0012,0016,0907.3,+17.8,051,0162,1622900624,44.696 76,0011,0015,0907.2,+18.0,051,0131,1622900924,44.684 78,0009,0012,0906.6,+17.7,047,0150,1622901524,44.663 82,0010,0013,0906.6,+18.1,049,0147,1622902124,44.653 78,0012,0016,0906.7,+17.9,051,0154,1622902424,44.642 78,0013,0017,0906.6,+18.3,050,0139,1622902724,44.638 78,0011,0015,0906.6,+18.3,049,0179,1622903024,44.68 78,0012,0016,0906.6,+18.1,049,0155,1622903324,44.771 78,0012,0016,0906.9,+17.6,050,0136,1622903624,44.769 76,0008,0011,0906.6,+17.7,048,0157,1622904224,44.756 80,0008,0011,0906.5,+17.6,048,0146,1622904524,44.746 82,0010,0013,0906.3,+17.1,050,0135,1622905424,44.722 78,0021,0028,0906.5,+16.9,051,0168,1622906024,44.712 76,0016,0022,0906.3,+17.1,049,0163,1622906324,44.708 80,0030,0042,0906.2,+17.1,049,0150,1622907224,44.835 78,0020,0027,0906.2,+16.9,048,0164,1622907524,44.835 76,0020,0027,0906.1,+16.8,050,0149,1622907824,44.813 99,0021,0028,0906.6,+16.8,052,0183,1622908424,44.803 78,0026,0036,0906.1,+16.8,051,0143,1622908724,44.836 78,0008,0011,0906.4,+16.7,052,0158,1622909624,44.767 78,0010,0013,0906.1,+16.9,054,0149,1622909924,44.772 78,0008,0011,0906.1,+16.5,054,0162,1622910224,44.811 78,0010,0013,0906.4,+16.7,054,0158,1622910524,44.902 78,0007,0010,0906.6,+16.5,056,0160,1622910824,44.893 78,0007,0010,0906.3,+16.1,060,0158,1622911424,44.885 80,0007,0010,0906.5,+15.9,061,0138,1622911724,44.874 78,0009,0012,0906.3,+15.9,062,0140,1622912024,44.856 78,0013,0017,0905.9,+15.9,059,0170,1622912324,44.867 78,0013,0017,0906.3,+15.9,060,0158,1622912624,44.859 78,0010,0013,0906.1,+15.8,059,0159,1622912924,44.839 78,0009,0012,0906.4,+15.5,063,0142,1622913524,44.836 80,0008,0011,0906.0,+15.2,063,0158,1622913824,44.876 99,0009,0012,0906.1,+14.9,065,0156,1622914424,44.953 78,0007,0010,0906.1,+14.7,065,0162,1622914724,44.944 99,0010,0013,0906.3,+14.6,065,0130,1622915024,44.934 78,0007,0010,0906.1,+14.1,067,0160,1622915624,44.921 78,0009,0012,0906.4,+13.8,068,0129,1622915924,44.908 78,0007,0010,0906.3,+13.4,068,0141,1622916524,44.898 80,0008,0011,0906.3,+13.2,068,0150,1622916824,44.888 78,0010,0013,0906.4,+13.1,068,0150,1622917124,44.89 80,0014,0018,0906.5,+13.0,067,0155,1622917424,44.927 78,0013,0017,0906.2,+12.9,067,0170,1622917725,45.035 78,0017,0023,0906.2,+12.9,068,0167,1622918025,45.014 76,0014,0018,0906.7,+12.7,068,0140,1622918625,45.051 80,0013,0017,0906.5,+12.5,068,0163,1622918924,44.996 78,0012,0016,0906.5,+12.3,068,0155,1622919524,44.982 78,0013,0017,0906.6,+11.9,069,0160,1622919825,45.01 78,0015,0021,0906.9,+11.9,069,0159,1622920125,45.014 78,0013,0017,0906.7,+11.9,069,0169,1622920724,44.965 78,0015,0021,0906.8,+11.9,068,0166,1622921025,45.036 78,0012,0016,0906.6,+11.5,069,0145,1622921325,45.143 80,0013,0017,0906.4,+11.7,068,0168,1622921625,45.085 82,0017,0023,0906.8,+11.7,068,0150,1622921925,45.089 78,0012,0016,0906.6,+11.7,068,0161,1622922225,45.118 76,0010,0013,0906.7,+11.1,070,0163,1622922525,45.066 76,0012,0016,0906.5,+11.0,069,0141,1622922825,45.053 80,0011,0015,0906.7,+11.1,069,0159,1622923425,45.042 78,0009,0012,0907.0,+11.2,068,0148,1622924025,45.024 78,0009,0012,0906.7,+10.7,069,0153,1622924625,45.072 82,0011,0015,0906.9,+11.2,068,0160,1622924925,45.17 82,0010,0013,0906.7,+10.6,068,0133,1622925225,45.159 78,0009,0012,0906.6,+11.0,067,0176,1622925525,45.145 78,0010,0013,0907.0,+10.8,067,0181,1622925825,45.146 78,0011,0015,0906.5,+10.6,068,0149,1622926125,45.141 80,0012,0016,0906.5,+10.1,069,0158,1622927025,45.119 78,0010,0013,0906.8,+10.4,067,0149,1622927325,45.091 80,0009,0012,0906.7,+10.5,067,0140,1622927925,45.089 76,0011,0015,0906.4,+10.0,068,0158,1622928225,45.132 78,0011,0015,0906.4,+09.7,068,0145,1622928825,45.217 78,0012,0016,0906.3,+10.1,067,0164,1622929125,45.213 78,0011,0015,0906.4,+10.1,067,0136,1622929425,45.207 78,0008,0011,0906.6,+09.5,068,0166,1622930025,45.183 76,0009,0012,0906.4,+09.6,068,0146,1622930325,45.19 82,0010,0013,0906.6,+09.5,068,0166,1622930925,45.167 78,0009,0012,0906.6,+09.3,068,0176,1622931225,45.164 78,0008,0011,0906.3,+09.2,068,0177,1622931525,45.153 80,0008,0011,0906.5,+09.7,067,0172,1622931825,45.195 80,0008,0011,0906.5,+09.3,067,0180,1622932125,45.289 80,0009,0012,0906.1,+09.4,067,0150,1622932425,45.283 78,0009,0012,0906.2,+09.1,067,0164,1622933025,45.263 78,0010,0013,0906.1,+09.0,068,0151,1622933325,45.252 82,0010,0013,0906.1,+08.8,068,0141,1622933925,45.241 82,0009,0012,0906.0,+08.7,068,0143,1622934225,45.237 80,0008,0011,0906.3,+08.9,067,0130,1622934525,45.235 80,0007,0010,0905.8,+08.5,069,0164,1622934825,45.225 82,0009,0012,0906.1,+08.8,067,0168,1622935125,45.218 82,0009,0012,0905.7,+08.4,067,0153,1622935425,45.26 78,0008,0011,0905.6,+08.4,068,0142,1622935725,45.358 80,0009,0012,0905.8,+08.8,067,0161,1622936325,45.359 80,0010,0013,0905.5,+08.7,067,0167,1622936625,45.337 80,0008,0011,0905.5,+08.5,068,0138,1622936925,45.345 78,0007,0010,0905.9,+08.6,067,0152,1622937225,45.325 80,0009,0012,0905.6,+08.4,067,0151,1622937525,45.321 80,0009,0012,0905.6,+07.9,068,0130,1622938125,45.319 80,0009,0012,0905.5,+07.9,068,0149,1622938425,45.315 80,0008,0011,0905.3,+07.9,067,0155,1622938725,45.308 80,0010,0013,0905.3,+08.3,067,0158,1622939025,45.337 82,0008,0011,0905.3,+08.0,067,0158,1622939325,45.435 82,0009,0012,0905.1,+08.2,067,0172,1622939625,45.433 80,0009,0012,0905.3,+08.1,067,0130,1622939925,45.428 80,0008,0011,0905.4,+08.0,067,0177,1622940225,45.413 80,0007,0010,0905.3,+08.3,066,0151,1622940525,45.414 80,0008,0011,0905.1,+07.6,068,0150,1622940825,45.407 82,0008,0011,0905.4,+08.0,067,0162,1622941125,45.396 76,0008,0011,0905.4,+08.0,067,0166,1622941425,45.386 78,0007,0010,0905.2,+07.6,068,0137,1622941725,45.377 80,0008,0011,0905.1,+07.0,069,0158,1622942025,45.375 80,0007,0010,0905.1,+07.7,067,0165,1622942325,45.37 82,0007,0010,0904.9,+07.5,067,0153,1622942625,45.418 80,0008,0011,0904.8,+07.7,067,0155,1622942925,45.512 80,0007,0010,0904.9,+07.7,066,0165,1622943825,45.493 80,0007,0010,0905.1,+07.3,067,0141,1622944125,45.488 80,0008,0011,0905.1,+07.4,067,0157,1622944725,45.474 82,0007,0010,0905.0,+08.0,065,0166,1622945025,45.472 80,0008,0011,0904.8,+07.5,067,0150,1622945325,45.476 78,0006,0008,0904.8,+07.6,066,0144,1622945925,45.468 80,0009,0012,0904.9,+07.0,068,0149,1622946225,45.504 78,0007,0010,0904.7,+07.5,066,0160,1622946525,45.613 82,0007,0010,0904.9,+07.3,067,0170,1622946825,45.598 78,0008,0011,0904.5,+07.4,066,0177,1622947125,45.592 80,0008,0011,0904.5,+07.5,066,0142,1622948025,45.567 82,0008,0011,0904.9,+07.0,067,0158,1622948325,45.563 84,0010,0013,0904.4,+07.4,066,0159,1622948925,45.554 80,0009,0012,0904.7,+07.3,067,0153,1622949225,45.547 80,0007,0010,0904.6,+07.6,066,0168,1622949525,45.539 80,0010,0013,0904.3,+07.2,067,0161,1622949825,45.588 99,0008,0011,0904.3,+07.3,066,0147,1622950125,45.681 78,0013,0017,0904.5,+07.7,066,0166,1622950425,45.683 80,0008,0011,0904.2,+07.3,066,0174,1622951025,45.666 80,0008,0011,0904.3,+07.4,067,0145,1622951325,45.661 78,0009,0012,0904.4,+07.4,067,0161,1622951625,45.656 80,0013,0017,0904.3,+07.4,067,0164,1622951925,45.655 80,0011,0015,0904.4,+07.2,068,0160,1622952225,45.663 80,0010,0013,0904.4,+07.6,067,0171,1622952525,45.643 80,0009,0012,0904.5,+08.2,065,0137,1622953125,45.634 84,0009,0012,0903.9,+08.5,065,0170,1622953425,45.676 80,0008,0011,0904.1,+08.8,065,0185,1622954025,45.757 82,0007,0010,0904.2,+08.9,066,0166,1622954325,45.749 78,0007,0010,0904.3,+09.3,064,0150,1622954625,45.749 82,0006,0008,0904.5,+09.5,064,0158,1622954925,45.742 78,0009,0012,0904.1,+09.8,064,0188,1622955225,45.734 78,0007,0010,0904.5,+10.0,064,0153,1622955525,45.72 78,0007,0010,0904.2,+10.2,064,0163,1622955825,45.719 80,0009,0012,0904.4,+10.7,064,0159,1622956425,45.705 76,0007,0010,0904.3,+11.0,064,0164,1622956725,45.703 80,0008,0011,0904.2,+11.2,064,0162,1622957025,45.742 78,0006,0008,0904.3,+11.8,064,0165,1622957325,45.831 80,0007,0010,0904.3,+11.7,065,0155,1622957625,45.832 78,0008,0011,0904.4,+12.3,066,0158,1622958225,45.821 78,0007,0010,0904.3,+12.9,065,0170,1622958525,45.82 76,0008,0011,0904.1,+13.3,064,0139,1622958825,45.843 78,0008,0011,0904.5,+14.2,064,0143,1622959425,45.797 78,0009,0012,0904.2,+14.6,063,0154,1622959725,45.803 78,0008,0011,0904.3,+15.0,062,0154,1622960025,45.795 78,0009,0012,0904.3,+15.6,062,0151,1622960625,45.813 78,0008,0011,0904.3,+16.5,060,0148,1622960925,45.905 78,0008,0011,0904.4,+16.5,060,0148,1622961225,45.897 78,0009,0012,0904.3,+17.3,058,0147,1622961525,45.893 80,0010,0013,0904.4,+17.8,057,0150,1622961825,45.891 78,0010,0013,0904.3,+18.8,052,0180,1622962425,45.879 78,0010,0013,0904.3,+19.5,049,0175,1622962725,45.87 78,0010,0013,0904.2,+19.8,043,0163,1622963325,45.879 78,0013,0017,0904.1,+20.5,044,0147,1622963625,45.867 78,0013,0017,0904.3,+20.7,043,0162,1622963925,45.844 78,0010,0013,0904.2,+20.6,043,0154,1622964225,45.887 80,0013,0017,0904.4,+21.2,040,0155,1622964825,45.974 78,0009,0012,0904.5,+21.4,039,0173,1622965125,45.959 80,0012,0016,0904.6,+21.2,038,0147,1622965425,45.954 80,0009,0012,0904.4,+21.8,040,0153,1622965725,45.959 78,0009,0012,0904.5,+21.6,041,0159,1622966025,45.949 76,0019,0026,0904.5,+21.8,040,0170,1622966325,45.937 76,0007,0010,0904.3,+21.8,039,0132,1622966625,45.941 78,0011,0015,0904.3,+22.2,038,0175,1622967525,45.937 76,0019,0026,0904.5,+22.4,038,0150,1622967825,45.945 78,0009,0012,0904.3,+22.3,037,0156,1622968426,46.034 80,0009,0012,0904.2,+22.1,037,0153,1622968726,46.031 78,0007,0010,0904.2,+21.8,037,0171,1622969026,46.027 80,0009,0012,0904.4,+21.6,038,0153,1622969326,46.026 78,0007,0010,0904.4,+21.0,035,0153,1622969626,46.037 78,0008,0011,0904.2,+20.9,040,0158,1622969925,45.997 78,0009,0012,0904.3,+20.6,040,0160,1622970525,45.986 78,0007,0010,0904.2,+20.2,038,0185,1622970825,45.982 78,0011,0015,0904.2,+20.4,041,0162,1622971125,45.994 78,0010,0013,0904.2,+20.1,041,0161,1622971426,46.016 78,0008,0011,0904.3,+19.9,037,0160,1622971726,46.138 76,0009,0012,0904.2,+20.2,042,0153,1622972026,46.09 78,0011,0015,0904.3,+20.3,042,0159,1622972626,46.068 80,0010,0013,0904.3,+20.3,041,0178,1622972926,46.069 78,0012,0016,0904.2,+20.4,041,0153,1622973226,46.053 78,0009,0012,0904.4,+20.2,041,0152,1622973526,46.047 78,0007,0010,0904.0,+20.5,044,0154,1622973826,46.047 76,0010,0013,0904.0,+20.1,041,0142,1622974426,46.044 78,0014,0018,0904.0,+20.4,042,0149,1622974726,46.029 78,0009,0012,0904.0,+20.1,041,0170,1622975026,46.062 78,0011,0015,0903.9,+20.4,041,0149,1622975626,46.153 76,0010,0013,0903.8,+20.3,040,0169,1622975926,46.146 80,0008,0011,0903.9,+20.5,041,0172,1622976226,46.137 78,0006,0008,0903.8,+20.7,039,0158,1622976826,46.123 78,0013,0017,0903.6,+20.4,039,0155,1622977726,46.099 78,0015,0021,0903.6,+20.4,039,0135,1622978026,46.09 76,0014,0018,0903.6,+20.5,041,0153,1622978626,46.125 78,0011,0015,0903.6,+20.6,042,0165,1622978926,46.213 76,0010,0013,0903.4,+20.7,040,0172,1622979226,46.209 76,0009,0012,0903.6,+20.5,041,0150,1622979826,46.192 78,0012,0016,0903.6,+20.7,041,0159,1622980726,46.169 78,0023,0031,0903.3,+20.5,041,0167,1622981026,46.165 76,0009,0012,0903.4,+20.2,042,0172,1622981626,46.157 76,0012,0016,0903.4,+20.4,041,0167,1622981926,46.142 78,0015,0021,0903.4,+20.2,043,0143,1622982226,46.179 78,0017,0023,0903.4,+20.2,044,0128,1622982526,46.284 80,0011,0015,0903.3,+20.1,042,0151,1622982826,46.275 78,0011,0015,0903.3,+19.8,044,0197,1622983726,46.251 78,0011,0015,0903.1,+20.3,044,0138,1622984026,46.242 78,0020,0027,0903.2,+20.9,044,0156,1622984626,46.235 76,0011,0015,0903.0,+20.4,045,0162,1622984926,46.219 78,0010,0013,0903.0,+20.2,043,0144,1622985526,46.205 78,0011,0015,0903.2,+20.4,042,0163,1622986726,46.332 76,0012,0016,0903.2,+20.0,044,0159,1622987026,46.323 78,0010,0013,0903.0,+20.0,044,0151,1622987626,46.308 78,0009,0012,0903.4,+20.2,044,0156,1622987926,46.3 76,0013,0017,0903.2,+20.0,046,0142,1622988526,46.281 78,0013,0017,0903.4,+20.5,043,0171,1622988826,46.262 80,0010,0013,0903.4,+19.8,044,0167,1622989426,46.313 78,0009,0012,0903.4,+19.7,044,0152,1622989726,46.402 80,0013,0017,0903.4,+19.7,045,0157,1622990026,46.392 78,0015,0021,0903.3,+19.3,046,0154,1622990926,46.369 76,0023,0031,0903.4,+19.3,046,0153,1622991226,46.359 76,0022,0029,0903.3,+19.3,044,0148,1622991526,46.364 78,0019,0026,0903.1,+19.2,042,0172,1622991826,46.357 78,0011,0015,0903.4,+18.9,044,0138,1622992426,46.335 78,0016,0022,0903.4,+18.9,044,0153,1622992726,46.325 78,0014,0018,0903.2,+18.8,044,0130,1622993026,46.371 78,0016,0022,0903.2,+18.8,044,0149,1622993326,46.451 78,0011,0015,0903.2,+18.9,043,0151,1622993626,46.458 76,0015,0021,0903.4,+19.0,044,0150,1622993926,46.44 76,0009,0012,0903.4,+19.0,044,0159,1622994226,46.433 78,0013,0017,0903.4,+18.9,043,0156,1622994526,46.435 80,0013,0017,0903.3,+18.9,044,0152,1622994826,46.422 78,0013,0017,0903.3,+18.8,044,0160,1622995126,46.447 80,0011,0015,0903.4,+18.8,044,0161,1622995426,46.416 80,0019,0026,0903.5,+18.8,042,0151,1622995726,46.412 78,0013,0017,0903.5,+18.6,046,0158,1622996026,46.4 76,0011,0015,0903.7,+18.7,044,0156,1622996626,46.432 78,0017,0023,0903.5,+18.4,045,0186,1622996926,46.526 78,0013,0017,0903.6,+18.2,048,0169,1622997526,46.509 78,0008,0011,0903.7,+17.9,053,0160,1622997826,46.494 78,0013,0017,0903.8,+17.8,053,0171,1622998126,46.487 80,0010,0013,0904.0,+17.5,056,0141,1622998426,46.484 78,0009,0012,0903.8,+17.3,056,0159,1622998726,46.471 78,0008,0011,0903.6,+17.3,057,0148,1622999026,46.464 76,0008,0011,0904.1,+17.2,058,0159,1622999326,46.486 76,0012,0016,0903.8,+17.1,057,0170,1622999626,46.456 78,0063,0086,0903.9,+17.1,057,0153,1622999926,46.438 78,0091,0122,0903.9,+16.9,058,0162,1623000526,46.578 78,0012,0016,0903.7,+16.8,060,0159,1623000826,46.574 80,0010,0013,0904.1,+16.7,061,0145,1623001126,46.57 78,0009,0012,0904.1,+16.6,061,0182,1623001426,46.543 78,0010,0013,0904.2,+16.5,062,0157,1623001726,46.547 76,0014,0018,0904.2,+16.3,062,0172,1623002026,46.535 78,0009,0012,0904.2,+16.4,062,0161,1623002326,46.534 78,0010,0013,0904.2,+16.2,063,0164,1623002626,46.528 78,0011,0015,0904.3,+16.2,063,0175,1623002926,46.514 80,0009,0012,0904.2,+16.0,063,0185,1623003226,46.507 78,0011,0015,0904.0,+16.0,063,0165,1623003526,46.508 76,0012,0016,0904.5,+15.8,064,0146,1623003826,46.541 76,0009,0012,0904.4,+15.8,063,0162,1623004126,46.641 78,0011,0015,0904.1,+15.8,063,0143,1623004426,46.634 76,0010,0013,0904.2,+15.4,064,0155,1623004726,46.629 80,0010,0013,0904.4,+15.4,064,0166,1623005026,46.612 80,0012,0016,0904.3,+15.7,064,0151,1623005326,46.652 78,0009,0012,0904.5,+15.5,064,0156,1623005626,46.595 78,0010,0013,0904.5,+15.4,064,0157,1623005926,46.608 80,0010,0013,0904.7,+15.3,064,0153,1623006226,46.59 78,0011,0015,0904.7,+15.3,064,0154,1623006526,46.583 78,0010,0013,0904.9,+15.2,065,0155,1623006826,46.576 78,0009,0012,0904.9,+15.1,064,0171,1623007126,46.569 78,0011,0015,0904.8,+14.9,066,0149,1623007726,46.7 78,0009,0012,0904.9,+14.7,066,0156,1623008026,46.696 76,0009,0012,0904.8,+14.9,065,0135,1623008326,46.695 78,0013,0017,0904.7,+15.1,065,0172,1623008626,46.679 76,0011,0015,0904.7,+15.1,064,0161,1623008926,46.669 78,0010,0013,0904.6,+15.0,066,0165,1623009226,46.671 78,0012,0016,0904.7,+15.0,065,0173,1623009526,46.657 80,0014,0018,0904.9,+14.9,066,0161,1623009826,46.669 76,0012,0016,0904.9,+14.7,066,0150,1623010126,46.639 78,0012,0016,0904.9,+14.9,065,0148,1623010426,46.626 78,0012,0016,0904.8,+14.5,066,0161,1623010726,46.628 78,0011,0015,0905.0,+14.6,066,0153,1623011026,46.667 78,0011,0015,0905.0,+14.5,066,0143,1623011326,46.764 80,0012,0016,0904.8,+14.5,067,0158,1623011626,46.763 78,0010,0013,0904.9,+14.3,067,0167,1623011926,46.745 78,0013,0017,0904.9,+14.6,067,0152,1623012226,46.744 80,0013,0017,0904.7,+14.7,066,0187,1623012526,46.74 80,0014,0018,0905.0,+14.4,067,0151,1623012826,46.734 78,0012,0016,0904.8,+14.7,066,0179,1623013126,46.741 78,0014,0018,0905.1,+14.7,066,0153,1623013426,46.705 78,0011,0015,0904.9,+14.7,067,0156,1623013726,46.698 78,0012,0016,0905.1,+14.4,067,0171,1623014026,46.699 80,0010,0013,0905.0,+14.3,067,0161,1623014326,46.684 78,0011,0015,0905.3,+14.4,066,0149,1623014626,46.712 80,0011,0015,0904.9,+14.6,067,0156,1623014926,46.812 78,0013,0017,0905.1,+14.5,068,0160,1623015226,46.808 78,0011,0015,0904.8,+14.3,068,0147,1623015526,46.804 78,0012,0016,0905.0,+14.1,069,0148,1623015826,46.794 78,0012,0016,0904.8,+14.2,070,0149,1623016126,46.793 78,0014,0018,0904.9,+14.3,070,0158,1623016426,46.794 78,0012,0016,0905.1,+14.3,069,0147,1623016726,46.787 76,0014,0018,0905.1,+13.9,071,0182,1623017026,46.778 78,0014,0018,0904.9,+14.2,070,0155,1623017326,46.774 78,0012,0016,0904.9,+14.2,070,0159,1623017626,46.772 78,0013,0017,0904.8,+14.3,070,0162,1623017926,46.76 78,0011,0015,0904.9,+13.9,072,0129,1623018226,46.8 78,0012,0016,0904.8,+13.7,073,0175,1623018526,46.897 78,0013,0017,0904.6,+14.2,070,0171,1623018826,46.887 76,0015,0021,0904.7,+14.0,072,0138,1623019126,46.877 78,0014,0018,0904.8,+14.3,070,0153,1623019426,46.876 76,0013,0017,0905.1,+14.0,072,0145,1623019726,46.863 82,0013,0017,0904.8,+14.2,070,0140,1623020026,46.859 78,0013,0017,0904.6,+14.2,070,0185,1623020326,46.855 82,0013,0017,0904.9,+14.1,071,0162,1623020626,46.86 78,0016,0022,0905.0,+14.0,072,0164,1623020926,46.841 78,0014,0018,0904.8,+14.2,071,0130,1623021226,46.835 82,0014,0018,0905.1,+13.9,072,0150,1623021526,46.827 78,0015,0021,0904.9,+14.1,071,0140,1623021826,46.864 78,0014,0018,0905.0,+14.1,071,0146,1623022126,46.974 76,0015,0021,0905.0,+13.9,073,0163,1623022426,46.955 78,0014,0018,0904.9,+13.8,073,0139,1623022726,46.951 76,0013,0017,0904.6,+13.7,073,0162,1623023026,46.935 78,0013,0017,0904.8,+14.0,073,0141,1623023326,46.935 78,0013,0017,0904.9,+14.1,072,0147,1623023626,46.922 78,0013,0017,0904.6,+13.7,074,0180,1623023926,46.918 78,0014,0018,0904.8,+13.9,073,0164,1623024226,46.92 78,0017,0023,0904.8,+14.1,072,0169,1623024526,46.895 78,0018,0024,0904.8,+14.1,072,0153,1623024826,46.9 80,0014,0018,0904.9,+13.9,073,0136,1623025126,46.899 82,0015,0021,0904.7,+13.6,075,0145,1623025426,46.93 78,0014,0018,0904.8,+13.8,074,0162,1623025727,47.021 78,0017,0023,0904.5,+13.7,075,0113,1623026327,47.004 78,0015,0021,0904.6,+13.9,073,0172,1623026627,47.006 78,0016,0022,0904.5,+13.9,073,0153,1623026926,46.993 76,0015,0021,0904.8,+13.8,073,0163,1623027226,46.994 76,0015,0021,0904.5,+13.7,074,0181,1623027526,46.973 78,0015,0021,0904.4,+13.8,074,0157,1623027826,46.972 78,0013,0017,0904.4,+13.9,073,0127,1623028126,46.968 76,0016,0022,0904.6,+13.9,074,0158,1623028426,46.979 80,0014,0018,0904.3,+13.9,073,0165,1623028726,46.97 76,0016,0022,0904.1,+13.9,073,0143,1623029026,46.992 78,0018,0024,0904.5,+13.8,074,0137,1623029327,47.092 80,0014,0018,0904.5,+13.8,074,0151,1623029627,47.072 80,0014,0018,0904.2,+13.8,073,0160,1623029927,47.066 78,0014,0018,0904.4,+13.7,074,0145,1623030227,47.078 76,0016,0022,0904.4,+13.7,074,0155,1623030527,47.072 80,0013,0017,0904.2,+13.8,073,0136,1623030827,47.052 76,0013,0017,0904.2,+13.7,073,0152,1623031127,47.041 76,0014,0018,0904.3,+13.7,074,0154,1623031427,47.023 78,0014,0018,0904.2,+13.4,075,0134,1623031727,47.026 76,0013,0017,0904.4,+13.7,073,0167,1623032027,47.021 78,0012,0016,0904.2,+13.5,074,0144,1623032327,47.022 76,0013,0017,0904.2,+13.7,073,0163,1623032627,47.057 78,0013,0017,0904.4,+13.7,073,0142,1623032927,47.147 78,0015,0021,0904.4,+13.7,073,0139,1623033227,47.138 76,0015,0021,0904.2,+13.6,073,0166,1623033527,47.132 80,0012,0016,0904.2,+13.6,073,0177,1623033827,47.151 78,0015,0021,0904.3,+13.6,073,0174,1623034127,47.125 76,0011,0015,0904.2,+13.5,073,0153,1623034427,47.135 80,0010,0013,0904.5,+13.6,072,0161,1623034727,47.108 82,0011,0015,0904.2,+13.4,074,0157,1623035027,47.098 76,0014,0018,0904.2,+13.6,073,0170,1623035327,47.093 78,0011,0015,0904.4,+13.3,074,0147,1623035627,47.092 76,0009,0012,0904.0,+13.3,074,0145,1623035927,47.091 78,0010,0013,0904.3,+13.4,074,0163,1623036527,47.222 78,0010,0013,0904.3,+13.1,075,0147,1623036827,47.215 78,0009,0012,0904.3,+13.1,075,0154,1623037127,47.218 78,0010,0013,0904.5,+13.5,074,0140,1623037427,47.208 82,0010,0013,0904.5,+13.5,074,0151,1623037727,47.192 76,0009,0012,0904.4,+13.4,075,0162,1623038027,47.193 78,0009,0012,0904.5,+13.6,074,0149,1623038327,47.181 80,0009,0012,0904.6,+13.7,074,0135,1623038627,47.185 78,0009,0012,0904.7,+13.7,074,0170,1623038927,47.156 76,0014,0018,0904.7,+13.7,073,0153,1623039227,47.155 78,0012,0016,0904.8,+13.8,072,0172,1623039527,47.165 76,0019,0026,0904.6,+13.9,072,0168,1623039827,47.197 78,0017,0023,0904.5,+13.9,073,0137,1623040127,47.282 76,0015,0021,0904.6,+13.9,073,0185,1623040427,47.281 78,0014,0018,0904.7,+13.8,074,0154,1623040727,47.274 78,0016,0022,0904.6,+13.9,072,0170,1623041027,47.287 80,0017,0023,0904.3,+14.0,072,0164,1623041327,47.249 78,0014,0018,0904.4,+14.1,073,0150,1623041627,47.253 80,0014,0018,0904.8,+14.2,073,0166,1623041927,47.246 78,0014,0018,0904.7,+14.2,073,0180,1623042227,47.237 78,0015,0021,0904.8,+14.3,072,0145,1623042527,47.229 76,0014,0018,0904.7,+14.3,072,0158,1623042827,47.222 78,0015,0021,0904.7,+14.3,073,0163,1623043127,47.218 80,0015,0021,0904.8,+14.3,072,0152,1623043427,47.281 80,0019,0026,0904.5,+14.4,073,0167,1623043727,47.359 78,0020,0027,0904.8,+14.3,073,0148,1623044027,47.352 78,0019,0026,0904.6,+15.2,071,0150,1623044627,47.339 80,0018,0024,0904.7,+15.3,071,0148,1623044927,47.332 78,0019,0026,0904.9,+15.2,072,0151,1623045227,47.322 76,0017,0023,0905.0,+15.2,073,0161,1623045527,47.336 76,0019,0026,0904.6,+15.4,072,0140,1623045827,47.311 76,0021,0028,0904.8,+15.6,071,0168,1623046127,47.304 78,0023,0031,0904.8,+15.8,069,0173,1623046427,47.3 78,0018,0024,0904.8,+16.3,068,0151,1623046727,47.291 76,0018,0024,0904.8,+16.6,068,0136,1623047027,47.339 76,0018,0024,0904.6,+16.9,067,0165,1623047327,47.426 80,0028,0038,0904.4,+16.9,066,0154,1623047627,47.433 76,0022,0029,0904.7,+17.2,066,0162,1623047927,47.421 78,0023,0031,0904.9,+17.2,066,0159,1623048227,47.41 78,0016,0022,0904.5,+17.5,064,0134,1623048527,47.401 76,0015,0021,0904.7,+17.5,064,0141,1623048827,47.384 80,0013,0017,0904.7,+17.5,062,0165,1623049127,47.379 78,0017,0023,0904.5,+18.1,060,0162,1623049427,47.377 78,0014,0018,0904.4,+18.6,060,0135,1623049727,47.37 78,0010,0013,0904.8,+18.1,060,0180,1623050027,47.375 76,0010,0013,0904.8,+18.0,058,0157,1623050327,47.362 78,0010,0013,0904.6,+17.7,060,0163,1623050927,47.493 78,0010,0013,0904.6,+17.9,057,0157,1623051227,47.485 78,0011,0015,0904.7,+18.2,058,0160,1623051527,47.5 78,0010,0013,0904.6,+18.2,056,0157,1623051827,47.474 78,0008,0011,0904.7,+17.9,054,0165,1623052127,47.504 76,0010,0013,0904.9,+18.1,054,0154,1623052427,47.457 76,0021,0028,0904.8,+18.1,055,0148,1623052727,47.452 78,0010,0013,0904.8,+18.4,056,0147,1623053027,47.456 76,0009,0012,0904.8,+18.2,054,0163,1623053627,47.442 76,0011,0015,0904.9,+18.5,055,0142,1623053927,47.427 76,0014,0018,0904.9,+18.6,055,0174,1623054227,47.464 76,0011,0015,0905.2,+19.0,057,0178,1623054527,47.553 76,0009,0012,0904.7,+18.4,056,0149,1623054827,47.555 78,0008,0011,0904.5,+18.3,055,0141,1623055127,47.542 76,0008,0011,0905.0,+18.2,053,0174,1623055427,47.532 78,0010,0013,0904.9,+18.6,056,0181,1623055727,47.519 76,0009,0012,0905.0,+18.6,056,0147,1623056027,47.519 76,0007,0010,0904.7,+18.2,056,0165,1623056327,47.501 76,0007,0010,0905.0,+18.0,054,0162,1623056627,47.499 76,0007,0010,0904.9,+17.9,053,0160,1623056927,47.524 76,0009,0012,0904.7,+18.4,056,0161,1623057227,47.505 76,0007,0010,0904.7,+18.2,054,0170,1623057527,47.487 78,0009,0012,0904.5,+18.5,053,0163,1623057827,47.53 76,0010,0013,0904.6,+19.2,056,0155,1623058127,47.645 76,0009,0012,0904.8,+18.4,050,0163,1623058427,47.618 76,0009,0012,0904.7,+19.5,053,0162,1623058727,47.61 78,0011,0015,0904.6,+18.9,055,0159,1623059027,47.606 78,0011,0015,0904.9,+18.4,053,0157,1623059327,47.591 76,0007,0010,0904.5,+17.8,054,0167,1623059627,47.585 80,0012,0016,0904.6,+17.7,058,0171,1623059927,47.609 76,0008,0011,0904.7,+17.5,058,0154,1623060227,47.573 80,0009,0012,0904.9,+17.2,063,0151,1623060827,47.554 78,0009,0012,0904.6,+16.9,066,0166,1623061127,47.551 78,0010,0013,0904.9,+16.8,067,0184,1623061427,47.591 78,0010,0013,0905.0,+16.6,068,0171,1623061727,47.697 76,0009,0012,0905.3,+16.5,067,0161,1623062027,47.681 76,0009,0012,0905.2,+16.5,069,0155,1623062327,47.668 78,0017,0023,0905.4,+16.2,070,0154,1623062927,47.689 76,0016,0022,0905.2,+15.8,072,0190,1623063227,47.659 78,0010,0013,0905.4,+15.8,071,0146,1623063827,47.629 76,0010,0013,0905.1,+15.9,071,0160,1623064127,47.624 76,0013,0017,0905.1,+15.5,072,0149,1623064427,47.622 78,0011,0015,0905.1,+15.9,070,0147,1623065027,47.655 78,0012,0016,0905.4,+15.9,071,0162,1623065327,47.757 76,0011,0015,0905.2,+15.7,071,0158,1623065627,47.745 80,0016,0022,0905.0,+15.9,071,0160,1623065927,47.736 78,0018,0024,0904.9,+15.9,072,0164,1623066227,47.731 74,0010,0013,0905.2,+15.8,069,0181,1623066827,47.708 76,0011,0015,0905.4,+15.8,071,0146,1623067127,47.739 76,0017,0023,0905.2,+15.8,070,0154,1623067427,47.731 76,0012,0016,0905.2,+15.7,070,0159,1623067727,47.687 78,0012,0016,0904.7,+15.5,070,0141,1623068027,47.68 76,0015,0021,0904.9,+15.4,072,0140,1623068327,47.702 78,0011,0015,0904.6,+15.4,071,0161,1623068927,47.8 78,0014,0018,0904.4,+15.4,071,0169,1623069227,47.801 78,0019,0026,0904.8,+15.2,072,0163,1623069827,47.787 78,0026,0036,0904.7,+15.0,072,0146,1623070127,47.778 80,0026,0036,0904.8,+15.5,072,0171,1623070427,47.783 80,0030,0042,0904.8,+15.5,072,0141,1623070727,47.764 76,0021,0028,0904.8,+15.5,071,0176,1623071027,47.758 76,0018,0024,0904.7,+15.3,074,0194,1623071327,47.751 76,0019,0026,0904.8,+15.5,072,0150,1623071927,47.738 80,0021,0028,0904.6,+15.4,073,0177,1623072227,47.797 78,0019,0026,0904.5,+15.6,072,0166,1623073127,47.861 78,0019,0026,0904.3,+15.6,072,0152,1623073427,47.847 76,0019,0026,0904.5,+15.6,072,0154,1623073727,47.843 80,0019,0026,0904.4,+15.7,071,0155,1623074027,47.855 76,0021,0028,0904.5,+15.7,073,0137,1623074327,47.834 76,0023,0031,0904.4,+15.7,071,0159,1623074927,47.807 76,0023,0031,0904.4,+15.7,073,0164,1623075227,47.796 76,0025,0034,0904.4,+16.0,072,0153,1623075527,47.802 76,0033,0045,0904.2,+16.2,072,0147,1623075827,47.834 78,0036,0049,0904.0,+16.1,072,0152,1623076127,47.925 80,0018,0024,0903.9,+16.1,072,0171,1623076427,47.932 76,0019,0026,0903.8,+15.8,072,0149,1623076727,47.925 76,0019,0026,0903.8,+16.1,072,0152,1623077027,47.913 78,0016,0022,0904.1,+16.0,074,0151,1623077327,47.906 76,0014,0018,0904.2,+16.1,073,0140,1623077627,47.905 78,0016,0022,0904.2,+16.1,073,0150,1623077927,47.888 76,0016,0022,0904.0,+16.1,074,0152,1623078227,47.887 76,0015,0021,0904.2,+16.1,074,0156,1623078527,47.878 76,0011,0015,0904.1,+15.9,072,0157,1623078827,47.877 78,0011,0015,0903.9,+15.8,074,0153,1623079127,47.878 74,0012,0016,0903.7,+15.8,073,0174,1623079427,47.925 80,0013,0017,0903.8,+15.8,073,0179,1623080027,48 78,0012,0016,0903.9,+15.8,073,0166,1623080327,47.988 76,0011,0015,0904.0,+15.7,073,0156,1623080627,47.978 76,0021,0028,0903.9,+15.8,073,0164,1623080927,47.972 76,0013,0017,0904.1,+15.5,075,0159,1623081228,48.001 78,0014,0018,0904.1,+15.8,074,0168,1623081527,47.993 80,0017,0023,0904.2,+15.5,076,0163,1623082127,47.944 80,0024,0032,0903.6,+15.4,076,0165,1623082427,47.934 78,0013,0017,0903.9,+15.7,075,0156,1623083027,47.969 76,0018,0024,0903.9,+15.7,075,0146,1623083328,48.063 76,0015,0021,0903.8,+15.7,075,0155,1623083628,48.057 76,0013,0017,0904.3,+15.6,075,0190,1623083928,48.034 78,0013,0017,0904.1,+15.5,076,0137,1623084228,48.043 80,0012,0016,0904.0,+15.5,076,0165,1623084528,48.024 76,0013,0017,0903.9,+15.5,076,0172,1623084828,48.034 76,0014,0018,0903.8,+15.6,075,0168,1623085128,48.04 78,0012,0016,0904.1,+15.5,075,0165,1623085428,48.019 78,0012,0016,0903.7,+15.3,075,0182,1623085728,48.006 78,0015,0021,0903.8,+15.2,076,0157,1623086027,47.992 80,0016,0022,0903.9,+15.1,075,0179,1623086327,47.98 76,0016,0022,0903.8,+14.8,075,0164,1623086628,48.04 80,0017,0023,0903.8,+14.6,076,0153,1623086928,48.124 78,0061,0081,0904.1,+14.8,075,0166,1623087228,48.109 76,0019,0026,0903.8,+14.6,075,0161,1623087528,48.105 76,0056,0075,0904.1,+14.3,075,0152,1623088128,48.096 76,0014,0018,0903.9,+14.1,075,0161,1623088428,48.088 78,0011,0015,0904.1,+13.9,075,0148,1623089028,48.079 80,0010,0013,0903.9,+13.8,075,0170,1623089328,48.071 78,0011,0015,0904.1,+13.9,075,0150,1623089628,48.065 76,0013,0017,0904.1,+13.8,074,0160,1623090228,48.1 78,0010,0013,0904.3,+13.6,075,0148,1623090528,48.191 76,0010,0013,0904.2,+13.8,075,0142,1623090828,48.197 76,0012,0016,0904.1,+13.9,074,0144,1623091128,48.171 78,0015,0021,0904.3,+13.6,075,0160,1623091428,48.159 78,0013,0017,0904.2,+13.6,074,0149,1623091728,48.158 78,0010,0013,0904.3,+13.4,075,0165,1623092328,48.201 80,0016,0022,0904.4,+13.5,074,0145,1623092628,48.152 80,0012,0016,0904.2,+13.5,074,0145,1623093228,48.14 76,0011,0015,0904.4,+13.3,074,0140,1623093528,48.128 76,0010,0013,0904.6,+13.3,074,0137,1623093828,48.173 80,0010,0013,0904.6,+13.3,073,0136,1623094128,48.26 76,0009,0012,0904.3,+13.2,073,0163,1623094428,48.259 76,0011,0015,0904.3,+13.1,074,0157,1623094728,48.25 78,0012,0016,0904.4,+13.2,073,0172,1623095328,48.231 80,0010,0013,0904.3,+13.0,074,0164,1623095628,48.261 76,0026,0036,0904.4,+12.8,073,0134,1623096228,48.21 76,0009,0012,0904.4,+13.0,073,0146,1623096528,48.209 76,0010,0013,0904.1,+12.6,073,0170,1623096828,48.207 78,0010,0013,0904.6,+12.4,074,0167,1623097428,48.248 78,0012,0016,0904.4,+12.4,073,0164,1623097728,48.333 76,0012,0016,0904.6,+12.4,073,0158,1623098028,48.378 80,0011,0015,0904.4,+12.5,073,0125,1623098328,48.318 76,0010,0013,0904.4,+12.4,073,0152,1623098628,48.309 78,0010,0013,0904.6,+12.6,074,0136,1623098928,48.313 78,0018,0024,0904.7,+12.9,073,0171,1623099228,48.301 80,0009,0012,0904.7,+12.6,073,0154,1623099528,48.333 76,0010,0013,0904.4,+12.7,073,0161,1623099836,56.66 76,0011,0015,0904.6,+12.7,073,0142,1623100128,48.271 80,0010,0013,0904.5,+12.5,073,0159,1623100428,48.255 76,0011,0015,0904.5,+12.5,074,0166,1623100728,48.248 80,0016,0022,0904.4,+12.3,074,0153,1623101028,48.297 78,0015,0021,0904.3,+12.3,073,0149,1623101328,48.379 78,0010,0013,0904.6,+12.3,073,0129,1623101628,48.375 76,0010,0013,0904.5,+12.1,073,0166,1623101928,48.361 76,0010,0013,0904.5,+11.8,074,0182,1623102228,48.35 78,0010,0013,0904.4,+11.9,073,0176,1623102528,48.352 78,0010,0013,0904.3,+11.9,072,0164,1623102828,48.342 76,0010,0013,0904.4,+11.8,073,0170,1623103128,48.34 76,0010,0013,0904.5,+11.9,073,0140,1623103428,48.333 76,0010,0013,0904.3,+11.8,074,0168,1623103728,48.335 78,0011,0015,0904.3,+12.4,072,0166,1623104028,48.328 76,0010,0013,0904.3,+12.2,072,0173,1623104328,48.327 76,0012,0016,0904.5,+12.0,073,0158,1623104628,48.362 76,0010,0013,0904.4,+11.9,072,0158,1623104928,48.445 80,0013,0017,0904.4,+11.8,072,0155,1623105228,48.441 78,0009,0012,0904.1,+11.7,072,0175,1623105528,48.437 78,0010,0013,0903.9,+11.7,072,0162,1623105828,48.441 80,0018,0024,0904.0,+11.6,072,0182,1623106128,48.431 78,0009,0012,0903.9,+11.4,073,0150,1623106428,48.419 76,0008,0011,0904.2,+11.4,072,0164,1623106728,48.418 76,0010,0013,0903.9,+11.6,072,0156,1623107028,48.408 78,0011,0015,0903.8,+11.8,072,0197,1623107328,48.4 80,0007,0010,0903.9,+11.9,072,0144,1623107628,48.391 76,0013,0017,0903.9,+11.4,072,0125,1623107928,48.387 76,0015,0021,0903.6,+11.5,073,0182,1623108228,48.424 80,0010,0013,0903.9,+11.4,073,0157,1623108528,48.512 78,0011,0015,0903.8,+11.7,072,0153,1623108828,48.499 78,0009,0012,0903.8,+11.6,072,0180,1623109128,48.507 80,0012,0016,0903.7,+11.1,072,0148,1623109728,48.49 78,0011,0015,0903.6,+11.0,073,0169,1623110028,48.486 76,0010,0013,0903.5,+11.0,072,0153,1623110328,48.479 78,0010,0013,0903.5,+10.9,073,0177,1623110628,48.487 78,0070,0095,0903.7,+11.1,072,0177,1623111228,48.47 76,0012,0016,0903.6,+10.9,072,0145,1623111528,48.462 78,0010,0013,0903.5,+10.7,072,0143,1623112128,48.593 76,0010,0013,0903.3,+11.0,072,0157,1623112428,48.581 78,0009,0012,0903.4,+10.5,073,0158,1623113028,48.578 78,0009,0012,0903.1,+11.0,073,0160,1623113328,48.564 78,0009,0012,0903.2,+10.8,071,0168,1623113628,48.549 78,0009,0012,0903.4,+10.6,071,0153,1623113928,48.562 78,0008,0011,0903.2,+10.5,071,0178,1623114228,48.549 78,0010,0013,0903.1,+10.4,071,0154,1623114528,48.542 78,0011,0015,0903.3,+10.6,072,0161,1623115128,48.528 78,0009,0012,0903.0,+10.8,072,0139,1623115428,48.584 78,0010,0013,0902.9,+10.3,074,0151,1623115728,48.68 78,0019,0026,0903.0,+10.4,071,0157,1623116028,48.665 78,0008,0011,0903.1,+10.9,071,0158,1623116328,48.658 76,0010,0013,0903.0,+10.4,072,0153,1623116628,48.653 80,0011,0015,0902.9,+10.2,072,0148,1623117228,48.646 78,0011,0015,0903.1,+10.1,072,0153,1623117528,48.629 78,0012,0016,0903.2,+10.5,072,0156,1623117828,48.622 78,0011,0015,0903.1,+10.5,072,0153,1623118428,48.608 82,0012,0016,0902.8,+09.9,074,0153,1623119328,48.74 76,0013,0017,0902.7,+10.3,073,0148,1623119628,48.739 78,0012,0016,0903.0,+10.4,073,0163,1623120228,48.733 78,0013,0017,0903.0,+10.1,073,0158,1623120528,48.732 78,0015,0021,0903.2,+10.2,073,0168,1623120828,48.722 80,0011,0015,0903.2,+10.0,074,0148,1623121128,48.706 82,0011,0015,0903.0,+10.2,072,0162,1623121428,48.703 78,0012,0016,0902.9,+10.0,071,0148,1623121728,48.701 78,0012,0016,0903.3,+09.3,074,0162,1623122328,48.681 78,0010,0013,0902.8,+09.5,072,0158,1623122628,48.712 76,0011,0015,0903.1,+10.1,071,0142,1623122928,48.806 78,0012,0016,0903.4,+10.1,072,0162,1623123528,48.8 78,0012,0016,0903.2,+10.1,072,0153,1623123828,48.805 80,0012,0016,0903.0,+10.4,071,0152,1623124128,48.798 78,0011,0015,0903.2,+10.4,071,0153,1623124428,48.797 80,0010,0013,0903.0,+10.4,071,0154,1623124728,48.789 78,0012,0016,0903.5,+10.2,071,0167,1623125028,48.771 78,0011,0015,0903.4,+10.2,071,0158,1623125328,48.767 78,0009,0012,0903.1,+10.5,071,0158,1623125628,48.756 78,0011,0015,0903.3,+10.3,072,0139,1623126228,48.805 80,0014,0018,0903.3,+10.8,070,0157,1623126528,48.913 76,0017,0023,0903.2,+10.7,070,0154,1623126828,48.891 76,0026,0036,0903.2,+11.2,070,0154,1623127128,48.88 78,0017,0023,0903.6,+11.2,069,0161,1623127728,48.871 78,0017,0023,0903.6,+11.2,070,0177,1623128028,48.881 78,0041,0055,0903.6,+11.2,071,0160,1623128628,48.854 78,0031,0043,0903.2,+11.4,071,0169,1623128928,48.834 78,0035,0048,0903.5,+11.8,070,0148,1623129828,48.862 78,0034,0047,0903.7,+11.9,071,0152,1623130128,48.958 76,0031,0043,0903.5,+12.7,070,0165,1623131028,48.943 80,0031,0043,0903.4,+13.0,070,0161,1623131328,48.939 78,0034,0047,0903.8,+13.4,070,0138,1623131928,48.924 78,0027,0037,0903.6,+14.4,069,0157,1623132828,48.932 78,0039,0053,0903.6,+14.4,071,0154,1623133128,48.902 76,0032,0044,0903.7,+15.0,070,0169,1623133428,48.958 78,0039,0053,0903.8,+16.2,068,0151,1623133729,49.04 78,0039,0053,0903.6,+16.9,067,0148,1623134029,49.022 74,0033,0045,0903.7,+17.5,067,0139,1623134329,49.015 76,0033,0045,0903.6,+17.0,067,0144,1623134629,49.002 76,0024,0032,0903.6,+16.8,068,0160,1623135424,4.24 76,0024,0032,0903.8,+16.2,071,0144,1623135724,4.222 76,0015,0021,0903.4,+15.9,070,0160,1623136024,4.215 78,0017,0023,0903.3,+15.6,072,0148,1623136324,4.199 76,0016,0022,0903.4,+15.6,073,0158,1623136624,4.183 76,0018,0024,0903.3,+15.5,073,0164,1623136924,4.176 82,0016,0022,0903.5,+15.3,076,0152,1623137224,4.31 80,0025,0034,0903.5,+16.9,069,0142,1623141724,4.363 78,0013,0017,0903.6,+16.4,073,0158,1623142324,4.353 78,0019,0026,0903.9,+16.2,072,0164,1623142624,4.352 78,0017,0023,0903.8,+16.2,073,0141,1623142924,4.33 78,0017,0023,0903.7,+15.7,071,0175,1623143524,4.311 78,0014,0018,0903.6,+15.5,071,0156,1623143824,4.323 78,0013,0017,0903.8,+15.4,072,0159,1623144424,4.455 78,0015,0021,0903.9,+15.4,073,0179,1623144724,4.448 78,0018,0024,0903.8,+15.2,073,0159,1623145024,4.449 80,0020,0027,0904.1,+15.2,072,0149,1623145324,4.435 78,0025,0034,0904.0,+15.0,071,0164,1623145624,4.423 76,0014,0018,0904.0,+15.0,072,0170,1623145924,4.414 78,0011,0015,0903.8,+15.0,070,0156,1623146224,4.407 78,0009,0012,0904.1,+14.8,072,0153,1623146824,4.396 78,0011,0015,0904.1,+14.7,073,0169,1623147124,4.395 78,0011,0015,0903.8,+14.6,073,0158,1623147724,4.357 76,0012,0016,0904.3,+14.5,073,0169,1623148024,4.496 78,0013,0017,0904.0,+14.6,074,0144,1623148624,4.502 78,0014,0018,0904.0,+14.5,075,0158,1623148924,4.488 78,0015,0021,0904.1,+14.5,075,0164,1623149524,4.471 78,0016,0022,0904.3,+14.3,074,0158,1623149824,4.467 80,0009,0012,0903.8,+14.4,073,0166,1623150724,4.441 78,0010,0013,0903.8,+14.3,074,0168,1623151024,4.433 74,0007,0010,0903.1,+16.2,068,0167,1623156129,9.19 74,0006,0008,0903.1,+16.2,066,0177,1623156429,9.183 70,0007,0010,0902.5,+16.4,068,0146,1623157029,9.158 74,0009,0012,0902.7,+16.5,066,0168,1623157329,9.154 74,0007,0010,0902.8,+16.3,065,0168,1623157629,9.136 74,0007,0010,0902.6,+16.4,066,0146,1623158229,9.127 70,0009,0012,0902.5,+16.8,055,0156,1623159129,9.267 72,0008,0011,0902.8,+17.0,057,0155,1623159729,9.244 72,0010,0013,0902.6,+16.8,057,0152,1623160029,9.233 70,0012,0016,0902.4,+17.1,053,0160,1623160329,9.228 70,0011,0015,0902.5,+16.8,057,0143,1623160929,9.208 70,0008,0011,0902.6,+16.9,060,0178,1623161229,9.207 70,0005,0007,0902.5,+17.2,055,0169,1623162129,9.179 70,0006,0008,0902.4,+17.1,054,0140,1623162429,9.323 70,0006,0008,0902.6,+17.2,050,0166,1623163029,9.318 74,0005,0007,0902.5,+17.2,053,0138,1623163329,9.307 70,0008,0011,0902.7,+17.0,055,0165,1623163629,9.304 76,0014,0018,0902.7,+16.5,061,0158,1623163929,9.289 70,0022,0029,0902.4,+16.2,067,0151,1623164229,9.274 70,0013,0017,0902.2,+16.1,070,0161,1623165129,9.253 70,0016,0022,0902.3,+15.9,071,0152,1623165429,9.26 72,0010,0013,0902.5,+15.9,069,0173,1623166329,9.398 72,0005,0007,0902.4,+15.9,071,0152,1623166929,9.37 74,0008,0011,0902.5,+15.9,071,0169,1623167229,9.371 78,0006,0008,0902.4,+15.9,073,0132,1623167529,9.353 74,0015,0021,0902.3,+15.9,073,0168,1623168129,9.342 70,0006,0008,0902.3,+15.8,073,0151,1623168429,9.329 72,0007,0010,0902.7,+15.7,074,0183,1623168729,9.323 70,0006,0008,0902.6,+15.7,074,0158,1623169329,9.319 70,0006,0008,0902.7,+15.7,075,0156,1623169629,9.464 72,0011,0015,0902.6,+15.6,074,0168,1623170229,9.468 78,0009,0012,0902.6,+15.4,075,0141,1623170529,9.443 66,0008,0011,0902.7,+15.3,075,0174,1623171129,9.428 74,0009,0012,0902.6,+15.2,075,0162,1623171429,9.432 74,0008,0011,0902.6,+15.1,076,0155,1623171729,9.428 70,0007,0010,0902.6,+15.0,076,0144,1623172029,9.398 70,0008,0011,0902.6,+14.9,076,0184,1623172329,9.403 74,0008,0011,0902.7,+14.9,076,0175,1623172629,9.392 74,0007,0010,0903.0,+14.9,076,0156,1623172929,9.391 74,0008,0011,0903.0,+14.9,076,0160,1623173529,9.506 72,0018,0024,0902.8,+14.9,076,0158,1623174129,9.509 70,0012,0016,0902.9,+14.8,076,0161,1623174429,9.496 76,0009,0012,0902.8,+14.8,076,0164,1623174729,9.484 70,0010,0013,0903.2,+14.7,076,0154,1623175029,9.48 70,0007,0010,0902.8,+14.8,076,0153,1623175329,9.467 66,0009,0012,0903.0,+14.7,075,0144,1623175629,9.463 76,0008,0011,0902.9,+14.5,077,0134,1623175929,9.454 74,0009,0012,0903.0,+14.5,076,0178,1623176229,9.441 72,0013,0017,0903.3,+14.3,077,0158,1623176529,9.438 70,0008,0011,0903.0,+14.5,076,0163,1623176829,9.578 74,0065,0088,0903.6,+14.5,075,0165,1623177429,9.556 70,0009,0012,0903.6,+14.5,076,0156,1623177729,9.555 74,0009,0012,0903.6,+14.4,075,0166,1623178329,9.54 76,0009,0012,0903.7,+14.3,076,0159,1623178629,9.545 74,0010,0013,0903.7,+14.3,075,0153,1623179229,9.523 74,0010,0013,0903.7,+14.1,076,0159,1623179529,9.521 74,0008,0011,0903.7,+14.0,075,0150,1623179829,9.508 74,0009,0012,0903.7,+14.1,075,0142,1623180429,9.668 76,0008,0011,0903.8,+14.1,075,0144,1623180729,9.65 74,0009,0012,0903.8,+14.1,075,0157,1623181029,9.637 74,0009,0012,0903.8,+14.0,075,0164,1623181329,9.63 70,0008,0011,0903.6,+13.8,075,0143,1623181629,9.615 72,0007,0010,0903.5,+13.9,075,0156,1623181929,9.619 74,0009,0012,0903.4,+13.7,075,0151,1623182529,9.619 74,0008,0011,0903.3,+13.8,075,0174,1623182829,9.584 78,0008,0011,0903.7,+13.7,075,0137,1623183429,9.587 70,0008,0011,0903.5,+13.5,075,0150,1623183729,9.577 70,0009,0012,0903.5,+13.2,076,0155,1623184029,9.716 70,0009,0012,0903.2,+13.4,075,0143,1623184629,9.708 70,0010,0013,0903.4,+13.5,074,0160,1623184929,9.711 70,0008,0011,0903.1,+13.3,074,0176,1623185529,9.701 74,0007,0010,0903.0,+13.1,074,0172,1623185829,9.663 76,0010,0013,0903.1,+12.7,075,0163,1623186429,9.665 72,0008,0011,0903.1,+12.9,074,0129,1623186729,9.652 70,0007,0010,0903.1,+12.8,074,0150,1623187029,9.643 72,0009,0012,0903.2,+12.1,073,0171,1623188229,9.776 72,0008,0011,0902.9,+12.0,075,0157,1623188529,9.752 72,0009,0012,0903.2,+12.2,073,0167,1623188829,9.762 72,0011,0015,0902.9,+12.1,074,0157,1623189429,9.739 76,0009,0012,0903.0,+12.1,073,0158,1623189729,9.73 72,0009,0012,0902.7,+11.4,074,0163,1623190629,9.712 74,0009,0012,0902.9,+11.9,072,0171,1623190929,9.706 72,0007,0010,0902.9,+11.5,072,0165,1623191229,9.846 72,0009,0012,0902.9,+11.9,072,0160,1623191529,9.842 70,0008,0011,0903.1,+12.0,072,0160,1623191829,9.835 70,0007,0010,0902.7,+11.9,073,0159,1623192129,9.832 72,0007,0010,0902.7,+11.7,073,0149,1623192429,9.826 76,0008,0011,0902.7,+11.4,074,0158,1623192729,9.802 70,0008,0011,0902.8,+11.6,073,0151,1623193029,9.809 70,0009,0012,0902.6,+11.7,073,0158,1623193629,9.798 70,0008,0011,0902.7,+11.5,073,0173,1623193929,9.794 70,0008,0011,0902.7,+11.4,073,0145,1623194229,9.781 70,0008,0011,0902.5,+11.1,072,0159,1623195129,9.912 70,0008,0011,0902.5,+10.8,072,0148,1623195429,9.902 80,0007,0010,0902.6,+11.1,072,0155,1623195729,9.901 76,0008,0011,0902.6,+10.8,072,0141,1623196029,9.893 70,0009,0012,0902.4,+10.8,071,0137,1623196329,9.875 72,0008,0011,0902.4,+10.7,071,0151,1623196629,9.877 72,0007,0010,0902.4,+10.4,072,0164,1623196929,9.872 74,0008,0011,0902.3,+10.8,072,0170,1623197829,9.849 70,0008,0011,0902.6,+10.6,074,0147,1623198129,9.84 72,0008,0011,0902.3,+10.7,073,0153,1623198729,9.966 74,0008,0011,0902.5,+11.0,073,0148,1623199029,9.983 76,0007,0010,0902.5,+10.6,073,0165,1623199329,9.972 74,0006,0008,0902.4,+10.3,073,0200,1623199629,9.953 76,0007,0010,0902.3,+10.3,072,0150,1623199929,9.955 66,0007,0010,0902.4,+10.3,072,0140,1623200229,9.934 70,0005,0007,0902.4,+10.1,072,0150,1623200829,9.928 70,0005,0007,0902.5,+10.5,071,0156,1623201129,9.924 72,0006,0008,0902.1,+10.1,073,0163,1623202330,10.065 72,0008,0011,0902.1,+10.0,073,0159,1623202930,10.051 76,0007,0010,0902.0,+09.9,072,0146,1623203230,10.042 70,0005,0007,0902.2,+10.0,072,0161,1623203530,10.026 76,0007,0010,0902.4,+09.6,073,0160,1623204130,10.017 72,0007,0010,0902.4,+10.3,072,0120,1623204430,10.008 72,0007,0010,0902.0,+10.0,073,0165,1623205029,9.996 70,0009,0012,0902.5,+09.7,074,0143,1623205329,9.982 76,0009,0012,0902.4,+10.1,072,0158,1623205630,10.122 76,0008,0011,0902.0,+09.9,073,0128,1623205930,10.12 72,0008,0011,0902.4,+10.1,072,0166,1623206230,10.125 74,0007,0010,0902.3,+10.1,072,0136,1623206530,10.118 70,0012,0016,0902.3,+10.3,071,0147,1623206830,10.102 74,0007,0010,0902.3,+10.5,071,0160,1623207130,10.106 72,0006,0008,0902.3,+10.2,071,0163,1623207430,10.103 76,0005,0007,0902.1,+10.4,071,0186,1623207730,10.089 72,0007,0010,0902.5,+10.3,071,0157,1623208030,10.088 72,0008,0011,0902.3,+10.3,071,0143,1623208330,10.081 74,0012,0016,0902.2,+10.4,071,0156,1623208630,10.082 76,0010,0013,0902.3,+10.5,071,0146,1623208930,10.068 76,0011,0015,0902.4,+10.5,072,0158,1623209230,10.211 74,0013,0017,0902.5,+10.5,072,0165,1623209530,10.204 70,0012,0016,0902.3,+10.6,072,0156,1623209830,10.205 76,0015,0021,0902.2,+10.2,074,0158,1623210130,10.184 72,0013,0017,0902.1,+10.7,072,0171,1623210430,10.178 70,0014,0018,0902.2,+10.1,074,0153,1623210730,10.184 72,0013,0017,0902.5,+10.2,073,0158,1623211030,10.168 76,0012,0016,0902.3,+10.7,072,0156,1623211330,10.167 76,0012,0016,0902.6,+10.9,072,0174,1623211630,10.175 72,0017,0023,0902.4,+10.5,074,0160,1623211930,10.153 66,0021,0028,0902.6,+11.0,073,0179,1623212230,10.146 76,0024,0032,0902.7,+10.9,072,0141,1623212530,10.137 70,0024,0032,0902.1,+11.0,073,0155,1623212830,10.337 76,0025,0034,0902.4,+11.3,071,0140,1623213130,10.273 72,0029,0039,0902.2,+11.3,072,0168,1623213430,10.257 74,0045,0060,0902.3,+11.3,072,0185,1623213730,10.261 76,0049,0066,0902.4,+11.4,073,0140,1623214030,10.249 70,0043,0058,0902.3,+11.5,073,0161,1623214330,10.253 72,0029,0039,0902.7,+11.8,072,0166,1623214630,10.237 74,0026,0036,0902.4,+12.0,072,0153,1623214930,10.224 70,0029,0039,0902.2,+12.1,072,0162,1623215230,10.217 70,0028,0038,0902.8,+12.3,071,0146,1623215530,10.217 72,0028,0038,0902.4,+12.4,071,0160,1623215830,10.226 72,0037,0050,0902.4,+12.5,072,0143,1623216130,10.212 70,0036,0049,0902.8,+12.7,072,0177,1623216430,10.345 74,0033,0045,0902.5,+12.8,072,0153,1623216730,10.344 76,0032,0044,0902.5,+13.0,070,0161,1623217030,10.339 72,0031,0043,0902.5,+13.3,071,0160,1623217330,10.331 70,0026,0036,0902.8,+13.6,070,0144,1623217630,10.339 72,0027,0037,0902.6,+14.1,068,0154,1623217930,10.311 74,0035,0048,0902.4,+14.1,069,0155,1623218530,10.295 70,0030,0042,0902.6,+14.5,068,0148,1623218830,10.288 70,0029,0039,0902.6,+14.4,070,0152,1623219130,10.296 70,0031,0043,0902.3,+14.8,069,0160,1623219430,10.29 70,0032,0044,0902.6,+15.6,069,0162,1623219730,10.283 74,0024,0032,0902.3,+16.1,064,0128,1623220030,10.425 70,0017,0023,0902.6,+16.6,063,0152,1623220330,10.404 70,0021,0028,0902.2,+17.0,064,0149,1623220630,10.411 74,0023,0031,0902.4,+17.8,064,0165,1623220930,10.39 74,0018,0024,0902.3,+18.2,057,0151,1623221230,10.38 74,0008,0011,0902.3,+18.7,057,0159,1623221530,10.373 70,0010,0013,0902.2,+18.7,060,0164,1623221830,10.366 70,0015,0021,0902.6,+19.3,054,0160,1623222130,10.36 66,0006,0008,0902.1,+19.6,048,0173,1623222430,10.383 74,0010,0013,0902.1,+19.4,042,0141,1623222730,10.34 70,0005,0007,0902.3,+19.5,043,0171,1623223030,10.342 72,0003,0005,0902.4,+21.1,043,0182,1623223630,10.487 72,0005,0007,0902.3,+19.6,040,0173,1623223930,10.478 72,0005,0007,0902.4,+19.9,045,0164,1623224230,10.467 72,0005,0007,0902.3,+20.1,049,0167,1623224530,10.463 70,0007,0010,0902.3,+19.9,052,0170,1623224830,10.474 72,0009,0012,0902.4,+19.6,054,0149,1623225130,10.437 74,0008,0011,0902.6,+19.0,057,0146,1623225430,10.437 74,0005,0007,0902.7,+18.5,059,0153,1623225730,10.433 74,0006,0008,0902.8,+18.2,060,0157,1623226030,10.435 70,0006,0008,0902.3,+17.9,060,0153,1623226330,10.414 70,0006,0008,0902.8,+17.7,062,0133,1623226630,10.409 70,0006,0008,0902.7,+17.7,062,0150,1623226930,10.396 74,0008,0011,0902.5,+17.5,062,0148,1623227230,10.535 74,0011,0015,0902.5,+17.5,064,0146,1623227530,10.528 72,0009,0012,0902.7,+17.5,064,0156,1623227830,10.518 70,0035,0048,0902.6,+17.5,064,0158,1623228130,10.506 74,0012,0016,0902.4,+17.6,064,0152,1623228430,10.516 74,0008,0011,0902.8,+17.6,064,0167,1623228730,10.518 70,0006,0008,0902.8,+17.6,063,0153,1623229030,10.521 70,0009,0012,0902.8,+17.6,062,0155,1623229330,10.49 72,0007,0010,0902.8,+17.5,062,0149,1623229630,10.489 70,0009,0012,0903.0,+17.5,062,0179,1623229930,10.465 70,0009,0012,0903.1,+17.1,057,0152,1623230230,10.472 70,0010,0013,0903.4,+16.8,060,0174,1623230530,10.465 70,0007,0010,0903.2,+16.4,063,0131,1623230830,10.61 70,0005,0007,0903.2,+15.9,071,0172,1623231730,10.617 70,0007,0010,0903.2,+16.2,070,0160,1623232030,10.581 72,0008,0011,0902.9,+16.2,070,0152,1623232330,10.562 70,0009,0012,0903.0,+16.2,067,0158,1623232630,10.556 74,0008,0011,0903.1,+16.3,071,0181,1623232930,10.554 70,0008,0011,0903.1,+16.4,069,0153,1623233230,10.542 72,0009,0012,0902.8,+16.5,069,0160,1623233530,10.54 72,0007,0010,0903.0,+16.4,068,0150,1623233830,10.528 74,0006,0008,0902.9,+16.5,069,0168,1623234130,10.526 72,0006,0008,0903.0,+16.7,067,0160,1623234730,10.659 70,0006,0008,0902.8,+17.0,068,0182,1623235030,10.652 66,0013,0017,0903.1,+17.1,067,0140,1623235630,10.64 74,0008,0011,0902.9,+16.8,065,0158,1623235930,10.627 74,0007,0010,0902.8,+16.8,071,0170,1623236230,10.657 74,0006,0008,0903.1,+16.3,071,0160,1623236530,10.622 74,0005,0007,0902.9,+16.4,072,0158,1623236830,10.61 70,0006,0008,0902.8,+16.3,070,0162,1623237430,10.605 70,0007,0010,0902.8,+16.3,071,0170,1623237730,10.602 74,0007,0010,0902.4,+16.3,073,0134,1623238030,10.727 70,0008,0011,0902.5,+16.8,068,0152,1623238630,10.727 70,0006,0008,0902.5,+16.9,069,0150,1623238930,10.721 70,0007,0010,0902.5,+16.7,070,0157,1623239230,10.711 70,0008,0011,0902.0,+17.0,070,0162,1623239830,10.697 74,0006,0008,0902.0,+16.9,069,0148,1623240130,10.684 76,0010,0013,0902.3,+17.5,070,0164,1623240730,10.671 78,0010,0013,0902.3,+17.5,068,0157,1623241030,10.664 72,0007,0010,0901.8,+17.5,066,0133,1623241330,10.665 70,0007,0010,0902.0,+17.7,067,0133,1623241630,10.806 70,0007,0010,0902.1,+17.6,067,0159,1623241930,10.824 72,0007,0010,0902.1,+17.4,066,0144,1623242230,10.789 74,0007,0010,0901.9,+17.2,065,0154,1623242530,10.783 72,0021,0028,0902.0,+17.2,062,0153,1623242830,10.775 70,0023,0031,0901.8,+17.1,067,0176,1623243130,10.761 72,0008,0011,0902.0,+17.0,070,0164,1623243430,10.762 66,0008,0011,0901.8,+17.5,065,0150,1623243730,10.787 70,0008,0011,0901.6,+17.6,060,0147,1623244030,10.748 70,0007,0010,0901.6,+17.6,063,0168,1623244330,10.73 72,0007,0010,0901.6,+17.4,062,0177,1623244630,10.717 74,0007,0010,0901.5,+17.6,063,0152,1623244930,10.715 70,0007,0010,0901.4,+17.8,060,0171,1623245230,10.863 74,0004,0006,0901.3,+17.9,058,0152,1623245530,10.857 70,0008,0011,0901.3,+18.1,061,0136,1623245830,10.845 72,0007,0010,0901.0,+18.2,058,0152,1623246130,10.864 70,0005,0007,0901.5,+18.6,058,0165,1623246730,10.857 72,0006,0008,0901.5,+18.8,056,0178,1623247030,10.809 70,0006,0008,0901.2,+18.7,055,0171,1623247330,10.81 72,0007,0010,0901.3,+18.7,054,0164,1623247630,10.805 74,0008,0011,0901.3,+18.7,053,0193,1623248230,10.82 74,0008,0011,0901.2,+18.3,054,0158,1623248830,10.918 74,0006,0008,0901.4,+18.0,057,0159,1623249130,10.921 74,0007,0010,0901.2,+17.7,059,0149,1623249430,10.898 70,0005,0007,0901.4,+17.3,061,0148,1623250030,10.883 72,0003,0005,0901.6,+17.1,067,0142,1623250330,10.881 72,0006,0008,0901.7,+17.2,062,0152,1623250930,10.881 70,0006,0008,0901.4,+17.1,062,0171,1623251230,10.872 74,0005,0007,0901.5,+16.9,065,0156,1623251530,10.856 74,0010,0013,0901.6,+17.1,065,0165,1623252130,10.846 72,0112,0151,0901.6,+17.2,060,0145,1623252430,10.989 70,0017,0023,0901.6,+17.6,065,0177,1623253330,10.972 72,0021,0028,0901.5,+17.3,062,0149,1623254230,10.932 74,0017,0023,0901.4,+17.5,065,0152,1623254830,10.938 70,0015,0021,0901.6,+17.3,066,0155,1623255130,10.934 74,0016,0022,0901.4,+17.0,066,0164,1623255430,10.922 72,0013,0017,0901.5,+17.0,067,0167,1623255730,10.929 72,0014,0018,0901.6,+16.8,069,0147,1623256031,11.063 74,0009,0012,0901.6,+16.6,069,0159,1623256331,11.05 70,0011,0015,0901.7,+16.7,069,0151,1623256631,11.047 74,0010,0013,0901.9,+16.4,071,0161,1623257231,11.026 72,0008,0011,0901.9,+16.1,073,0186,1623257531,11.017 72,0023,0031,0902.0,+16.1,069,0170,1623258130,10.995 66,0009,0012,0901.7,+16.0,072,0146,1623258431,11 72,0010,0013,0901.7,+15.7,073,0153,1623258730,10.983 74,0008,0011,0901.9,+15.9,073,0157,1623259030,10.974 74,0010,0013,0902.0,+15.7,074,0176,1623259330,10.967 74,0009,0012,0901.8,+15.8,074,0181,1623259631,11.111 70,0011,0015,0902.1,+15.7,074,0158,1623259931,11.108 66,0008,0011,0901.9,+15.6,074,0157,1623260231,11.14 70,0014,0018,0902.1,+15.3,074,0170,1623261131,11.08 74,0010,0013,0902.2,+15.1,075,0134,1623261431,11.067 70,0018,0024,0902.3,+15.0,075,0148,1623261731,11.052 70,0072,0097,0902.0,+14.8,075,0119,1623262031,11.062 70,0010,0013,0902.1,+14.8,074,0154,1623262331,11.053 74,0007,0010,0902.3,+14.5,074,0152,1623262931,11.035 72,0031,0043,0902.2,+14.4,074,0166,1623263231,11.176 70,0017,0023,0902.3,+14.2,074,0145,1623263531,11.161 66,0008,0011,0902.5,+14.1,074,0151,1623263831,11.158 70,0006,0008,0902.4,+13.8,075,0137,1623264131,11.147 70,0010,0013,0902.5,+13.9,074,0150,1623264431,11.181 74,0007,0010,0902.7,+13.6,073,0148,1623265331,11.12 66,0008,0011,0902.7,+13.5,073,0158,1623265631,11.115 70,0007,0010,0902.7,+13.3,073,0155,1623265931,11.12 76,0013,0017,0902.6,+13.0,074,0156,1623266231,11.111 70,0009,0012,0902.6,+13.4,072,0141,1623266531,11.095 74,0008,0011,0902.6,+13.1,073,0170,1623266831,11.243 74,0010,0013,0902.7,+13.1,073,0152,1623267131,11.228 74,0007,0010,0902.9,+13.0,073,0154,1623267431,11.228 74,0009,0012,0902.6,+13.1,072,0161,1623268331,11.201 70,0009,0012,0902.8,+12.5,073,0160,1623269231,11.184 76,0007,0010,0902.6,+12.5,073,0147,1623269531,11.171 74,0008,0011,0902.6,+12.7,072,0148,1623269831,11.167 70,0007,0010,0902.8,+12.1,074,0150,1623270131,11.164 70,0010,0013,0902.8,+12.4,072,0142,1623270731,11.297 70,0008,0011,0902.8,+12.1,072,0145,1623271031,11.297 74,0007,0010,0902.9,+12.4,071,0159,1623271331,11.331 74,0011,0015,0902.8,+12.0,072,0165,1623271631,11.279 70,0008,0011,0902.8,+12.3,072,0160,1623271931,11.276 70,0009,0012,0903.0,+12.0,073,0158,1623272231,11.253 70,0007,0010,0902.8,+11.8,072,0149,1623272531,11.241 70,0008,0011,0902.6,+12.2,071,0155,1623272831,11.242 70,0008,0011,0902.8,+11.9,071,0160,1623273131,11.238 74,0011,0015,0902.9,+11.9,072,0170,1623273431,11.228 70,0010,0013,0902.8,+12.0,071,0164,1623273731,11.22 74,0008,0011,0902.6,+12.2,071,0159,1623274031,11.372 70,0010,0013,0902.6,+12.1,071,0159,1623274331,11.357 70,0009,0012,0902.5,+11.8,071,0157,1623274631,11.353 70,0010,0013,0902.7,+11.6,072,0151,1623274931,11.338 74,0010,0013,0902.5,+11.4,073,0138,1623275231,11.334 70,0012,0016,0902.8,+12.0,072,0160,1623275531,11.327 74,0012,0016,0902.8,+11.6,072,0158,1623275831,11.316 70,0013,0017,0902.9,+12.0,071,0154,1623276131,11.307 74,0012,0016,0902.8,+11.8,071,0165,1623276431,11.303 74,0016,0022,0902.3,+12.1,071,0165,1623276731,11.29 70,0014,0018,0902.7,+11.8,071,0153,1623277031,11.288 74,0016,0022,0902.7,+11.9,071,0164,1623277631,11.432 74,0014,0018,0902.6,+11.5,074,0171,1623277931,11.423 74,0050,0068,0902.4,+11.4,073,0135,1623278231,11.404 74,0014,0018,0902.5,+11.8,072,0174,1623278531,11.422 70,0012,0016,0902.4,+11.7,071,0149,1623278831,11.405 76,0011,0015,0902.1,+11.4,072,0132,1623279431,11.392 70,0011,0015,0902.6,+11.5,071,0172,1623279731,11.381 74,0012,0016,0902.2,+11.7,071,0143,1623280031,11.377 74,0011,0015,0902.3,+11.7,072,0141,1623280331,11.376 70,0009,0012,0902.1,+10.7,074,0164,1623280631,11.367 70,0011,0015,0902.4,+11.5,072,0166,1623280931,11.367 70,0010,0013,0902.3,+11.5,071,0176,1623281531,11.492 66,0010,0013,0902.2,+11.3,071,0160,1623281831,11.492 74,0008,0011,0901.8,+11.0,071,0163,1623282131,11.482 70,0010,0013,0902.4,+11.2,071,0172,1623282431,11.469 70,0009,0012,0902.2,+11.2,071,0144,1623282731,11.465 72,0009,0012,0901.9,+11.3,070,0176,1623283031,11.461 74,0009,0012,0902.0,+11.4,070,0172,1623283331,11.448 70,0011,0015,0901.8,+11.3,071,0150,1623283631,11.444 70,0011,0015,0901.8,+11.2,072,0146,1623283931,11.44 70,0008,0011,0901.9,+11.2,072,0162,1623284231,11.444 70,0007,0010,0901.7,+11.1,071,0176,1623284531,11.425 70,0010,0013,0901.8,+11.0,071,0167,1623284831,11.583 72,0009,0012,0901.8,+10.8,071,0173,1623285131,11.578 78,0024,0032,0901.6,+10.4,071,0170,1623285731,11.561 78,0010,0013,0901.8,+10.2,073,0149,1623286031,11.545 74,0010,0013,0901.5,+10.7,071,0156,1623286331,11.541 70,0008,0011,0901.6,+10.6,071,0178,1623286631,11.524 70,0008,0011,0901.6,+10.7,071,0161,1623286931,11.528 72,0008,0011,0901.5,+10.3,070,0145,1623287231,11.52 74,0008,0011,0901.7,+09.6,073,0169,1623287531,11.526 74,0009,0012,0901.5,+10.4,071,0154,1623287831,11.502 74,0008,0011,0901.6,+10.6,070,0177,1623288131,11.494 74,0009,0012,0901.4,+10.7,071,0144,1623288431,11.643 74,0009,0012,0901.7,+10.6,071,0145,1623288731,11.63 74,0008,0011,0901.6,+10.3,071,0155,1623289031,11.619 72,0008,0011,0901.3,+10.4,071,0170,1623289331,11.607 74,0009,0012,0901.7,+10.5,070,0151,1623289631,11.607 74,0008,0011,0901.4,+10.4,069,0182,1623289931,11.616 74,0011,0015,0901.5,+10.1,070,0167,1623290231,11.614 66,0009,0012,0901.3,+10.4,069,0140,1623290531,11.599 70,0006,0008,0901.5,+10.2,070,0169,1623290831,11.577 74,0009,0012,0901.5,+10.0,070,0157,1623291131,11.614 72,0007,0010,0901.5,+10.0,070,0146,1623291431,11.575 76,0009,0012,0901.3,+10.0,071,0154,1623291731,11.567 70,0007,0010,0901.4,+09.8,070,0168,1623292031,11.713 70,0008,0011,0901.6,+10.2,069,0168,1623292331,11.7 78,0008,0011,0901.6,+10.1,069,0150,1623292631,11.696 70,0007,0010,0901.7,+09.8,070,0146,1623292931,11.694 72,0008,0011,0901.7,+09.8,070,0165,1623293231,11.684 74,0010,0013,0901.4,+10.0,070,0178,1623293531,11.677 74,0008,0011,0901.7,+09.9,070,0179,1623293831,11.689 72,0007,0010,0901.2,+09.9,070,0187,1623294131,11.676 72,0008,0011,0901.3,+09.8,070,0174,1623294431,11.659 72,0008,0011,0901.5,+09.8,070,0152,1623294731,11.666 74,0007,0010,0901.6,+09.7,070,0149,1623295031,11.662 74,0008,0011,0901.4,+09.7,070,0151,1623295331,11.653 74,0008,0011,0901.3,+10.0,069,0141,1623295931,11.795 72,0006,0008,0901.2,+09.9,069,0158,1623296231,11.776 70,0008,0011,0901.7,+10.1,070,0167,1623296831,11.764 78,0008,0011,0901.4,+10.2,069,0185,1623297131,11.755 70,0006,0008,0901.3,+10.2,068,0152,1623297431,11.753 70,0008,0011,0901.5,+10.1,069,0144,1623297731,11.741 70,0007,0010,0901.3,+09.9,070,0162,1623298031,11.73 70,0007,0010,0901.5,+10.3,068,0144,1623298331,11.729 72,0007,0010,0901.6,+10.4,068,0133,1623298631,11.727 72,0006,0008,0901.4,+10.4,068,0186,1623298931,11.72 70,0039,0053,0901.2,+10.6,067,0171,1623299231,11.88 74,0009,0012,0901.1,+10.5,068,0160,1623299531,11.857 70,0008,0011,0901.2,+11.0,067,0162,1623299831,11.86 72,0007,0010,0901.2,+11.1,067,0156,1623300131,11.84 76,0006,0008,0901.0,+11.3,066,0162,1623300431,11.833 70,0006,0008,0901.3,+11.5,066,0144,1623300731,11.857 72,0006,0008,0901.5,+11.6,067,0137,1623301031,11.815 74,0006,0008,0901.3,+12.0,066,0154,1623301331,11.816 72,0007,0010,0901.4,+12.1,066,0143,1623301631,11.804 72,0006,0008,0901.2,+12.3,066,0183,1623301931,11.803 72,0006,0008,0901.5,+12.6,066,0159,1623302231,11.793 72,0006,0008,0901.3,+12.7,066,0145,1623302531,11.791 74,0007,0010,0901.3,+13.2,067,0160,1623303131,11.937 70,0009,0012,0901.7,+13.3,067,0167,1623303431,11.932 74,0005,0007,0901.3,+13.7,067,0152,1623303731,11.905 70,0007,0010,0901.2,+14.3,067,0195,1623304031,11.915 70,0006,0008,0901.6,+14.6,067,0167,1623304331,11.896 70,0007,0010,0901.3,+15.2,066,0153,1623304631,11.879 66,0009,0012,0901.1,+15.3,068,0139,1623304931,11.869 70,0007,0010,0901.2,+16.1,065,0171,1623305231,11.87 72,0008,0011,0901.4,+16.2,067,0147,1623305531,11.874 70,0007,0010,0901.5,+16.5,066,0143,1623305831,11.85 70,0008,0011,0901.5,+17.1,064,0151,1623306131,11.851 70,0010,0013,0901.4,+17.7,064,0145,1623306431,11.998 70,0009,0012,0901.6,+17.7,065,0145,1623306731,11.985 72,0008,0011,0901.5,+18.7,061,0151,1623307032,12.004 70,0009,0012,0901.4,+19.2,056,0178,1623307331,11.977 70,0009,0012,0901.5,+19.5,058,0137,1623307631,11.97 70,0006,0008,0901.6,+20.1,053,0144,1623307931,11.968 72,0008,0011,0901.8,+20.3,053,0166,1623308231,11.976 80,0006,0008,0901.4,+19.1,053,0170,1623309275,35.682 76,0008,0011,0901.5,+18.8,053,0189,1623309575,35.67 76,0008,0011,0901.7,+18.1,054,0140,1623310175,35.789 78,0008,0011,0901.5,+18.2,055,0172,1623310475,35.777 80,0009,0012,0901.5,+17.9,054,0160,1623310775,35.766 78,0008,0011,0902.0,+17.8,055,0172,1623311075,35.765 78,0008,0011,0902.2,+17.9,057,0189,1623311375,35.758 76,0008,0011,0901.9,+17.7,056,0145,1623311675,35.751 78,0010,0013,0902.0,+17.7,056,0159,1623312275,35.735 78,0007,0010,0902.4,+17.1,054,0153,1623312875,35.715 76,0005,0007,0902.6,+16.3,054,0139,1623313475,35.77 78,0012,0016,0902.7,+16.3,054,0140,1623313775,35.839 78,0048,0065,0902.9,+15.7,057,0161,1623314375,35.812 76,0020,0027,0902.9,+15.7,059,0158,1623314675,35.825 78,0017,0023,0902.8,+15.3,061,0148,1623314975,35.809 78,0018,0024,0903.2,+15.0,063,0176,1623315575,35.795 78,0030,0042,0903.2,+15.0,064,0161,1623315875,35.78 78,0006,0008,0902.5,+14.8,066,0155,1623316775,35.765 78,0006,0008,0902.6,+15.0,066,0165,1623317075,35.832 80,0004,0006,0902.6,+15.2,065,0160,1623317675,35.892 76,0005,0007,0902.7,+15.3,065,0163,1623317975,35.914 82,0006,0008,0902.5,+15.7,067,0139,1623318575,35.878 80,0006,0008,0902.3,+15.8,066,0181,1623318875,35.869 78,0006,0008,0902.7,+16.0,064,0162,1623319175,35.863 82,0016,0022,0902.6,+16.8,064,0157,1623319475,35.868 80,0011,0015,0902.5,+16.8,064,0149,1623319775,35.869 78,0010,0013,0902.2,+16.9,060,0161,1623320075,35.854 76,0006,0008,0902.5,+17.1,062,0171,1623320675,35.908 78,0010,0013,0902.3,+17.1,059,0162,1623320975,35.972 76,0003,0005,0901.9,+17.4,055,0127,1623321875,35.951 78,0011,0015,0902.3,+17.6,057,0154,1623322175,35.942 78,0008,0011,0902.2,+17.7,057,0149,1623322475,35.951 78,0012,0016,0901.8,+17.7,057,0154,1623322775,35.937 78,0008,0011,0901.7,+17.6,055,0172,1623323075,35.93 80,0009,0012,0901.9,+17.8,056,0159,1623323675,35.91 80,0012,0016,0901.9,+17.8,052,0161,1623323975,35.912 76,0011,0015,0901.6,+17.9,052,0150,1623324275,35.972 72,0005,0007,0901.5,+18.0,051,0171,1623325761,21.133 70,0006,0008,0901.5,+18.0,052,0164,1623326061,21.114 74,0015,0021,0901.5,+17.9,051,0139,1623326361,21.117 72,0004,0006,0901.7,+18.0,051,0158,1623326661,21.112 66,0006,0008,0901.2,+18.0,051,0158,1623326961,21.103 70,0006,0008,0901.2,+18.0,049,0169,1623327261,21.09 74,0005,0007,0901.1,+18.1,049,0159,1623327561,21.116 70,0005,0007,0901.1,+18.1,047,0153,1623327861,21.138 70,0007,0010,0901.1,+18.4,047,0169,1623328161,21.219 70,0006,0008,0901.1,+19.1,048,0166,1623328461,21.206 72,0005,0007,0900.8,+19.7,047,0161,1623329061,21.189 70,0008,0011,0900.9,+19.4,044,0159,1623329361,21.187 72,0005,0007,0900.8,+19.5,042,0152,1623329661,21.174 72,0006,0008,0900.9,+18.9,046,0145,1623329961,21.16 74,0005,0007,0900.5,+18.9,044,0162,1623330261,21.166 72,0007,0010,0900.8,+18.6,048,0151,1623330561,21.147 72,0006,0008,0901.1,+18.7,047,0145,1623331161,21.139 74,0005,0007,0901.0,+18.5,047,0164,1623331461,21.197 70,0004,0006,0901.0,+18.3,048,0169,1623332361,21.243 74,0004,0006,0901.0,+18.1,049,0164,1623332661,21.242 74,0005,0007,0901.3,+17.9,049,0134,1623332961,21.238 70,0004,0006,0901.2,+17.7,050,0150,1623333261,21.229 74,0004,0006,0901.4,+17.7,051,0152,1623333561,21.255 70,0006,0008,0901.8,+17.3,056,0134,1623334161,21.202 74,0008,0011,0901.6,+17.1,063,0152,1623334461,21.192 72,0009,0012,0901.9,+16.8,064,0153,1623334761,21.192 70,0007,0010,0901.9,+16.5,065,0181,1623335361,21.329 70,0008,0011,0902.0,+16.0,067,0157,1623335661,21.315 70,0006,0008,0901.7,+15.9,068,0163,1623336261,21.291 70,0006,0008,0901.8,+15.6,069,0163,1623336561,21.288 72,0007,0010,0902.0,+15.8,070,0162,1623337161,21.276 72,0007,0010,0902.0,+15.7,070,0125,1623337461,21.269 70,0004,0006,0901.9,+15.7,070,0145,1623338061,21.265 70,0018,0024,0901.5,+15.9,069,0165,1623338361,21.258 70,0012,0016,0902.0,+16.1,070,0158,1623338661,21.304 74,0015,0021,0901.5,+16.2,070,0157,1623339261,21.392 72,0021,0028,0901.6,+16.4,066,0160,1623339561,21.373 74,0014,0018,0901.5,+16.3,067,0142,1623339861,21.373 74,0021,0028,0901.6,+16.6,066,0176,1623340161,21.357 74,0023,0031,0901.6,+16.6,066,0146,1623340461,21.362 72,0009,0012,0901.6,+16.6,063,0157,1623341061,21.34 74,0011,0015,0901.8,+16.5,064,0152,1623341361,21.33 74,0010,0013,0901.9,+16.4,064,0164,1623341661,21.318 70,0010,0013,0901.8,+16.3,067,0144,1623341961,21.324 74,0009,0012,0901.6,+15.9,069,0160,1623342561,21.455 74,0011,0015,0901.7,+16.0,068,0172,1623342861,21.443 72,0013,0017,0901.7,+15.7,069,0158,1623343461,21.437 72,0019,0026,0901.6,+15.7,069,0147,1623343761,21.457 70,0010,0013,0901.8,+15.4,069,0144,1623344361,21.408 74,0011,0015,0901.4,+15.4,069,0173,1623344661,21.452 70,0013,0017,0901.9,+15.3,069,0151,1623344961,21.398 74,0021,0028,0902.0,+15.4,069,0150,1623345261,21.378 70,0016,0022,0902.2,+15.2,070,0155,1623345561,21.38 74,0011,0015,0902.2,+14.9,071,0156,1623345861,21.452 70,0009,0012,0902.2,+14.7,072,0164,1623346161,21.519 74,0011,0015,0902.2,+14.7,071,0143,1623346461,21.53 70,0006,0008,0902.0,+14.0,071,0126,1623347361,21.5 72,0007,0010,0902.1,+14.0,071,0165,1623347661,21.492 74,0013,0017,0902.1,+13.7,071,0163,1623348561,21.472 70,0008,0011,0902.5,+13.4,072,0171,1623349161,21.464 70,0006,0008,0902.2,+13.3,071,0161,1623349461,21.52 74,0006,0008,0902.3,+12.8,071,0154,1623350361,21.58 70,0007,0010,0902.6,+12.9,071,0143,1623350661,21.578 70,0007,0010,0902.7,+12.9,071,0161,1623351261,21.607 74,0009,0012,0902.8,+12.9,070,0168,1623351561,21.546 66,0012,0016,0902.6,+12.7,071,0161,1623351861,21.554 70,0007,0010,0902.7,+12.2,071,0141,1623352161,21.537 70,0010,0013,0902.6,+12.7,071,0155,1623352461,21.577 66,0008,0011,0902.8,+12.6,071,0126,1623352761,21.526 70,0006,0008,0902.9,+12.5,071,0176,1623353061,21.646 70,0007,0010,0903.3,+12.6,071,0163,1623353661,21.65 74,0007,0010,0903.2,+12.4,071,0141,1623353961,21.644 74,0008,0011,0903.2,+12.5,070,0147,1623354261,21.648 76,0007,0010,0903.3,+12.6,070,0120,1623354561,21.633 70,0007,0010,0903.0,+12.7,070,0143,1623354861,21.62 74,0006,0008,0903.1,+12.8,070,0135,1623355461,21.606 74,0007,0010,0903.1,+12.7,071,0151,1623355761,21.644 78,0013,0017,0903.2,+12.5,072,0151,1623356661,21.639 70,0008,0011,0903.0,+12.8,071,0161,1623356961,21.73 70,0007,0010,0902.9,+12.8,071,0175,1623357261,21.817 70,0006,0008,0902.8,+12.8,072,0161,1623357561,21.706 70,0009,0012,0903.2,+13.0,071,0178,1623357861,21.702 74,0008,0011,0902.8,+12.8,073,0137,1623358161,21.708 66,0009,0012,0902.8,+12.9,072,0136,1623358461,21.683 72,0009,0012,0902.9,+12.8,073,0183,1623358761,21.673 74,0020,0027,0902.9,+13.0,072,0173,1623359061,21.654 72,0013,0017,0902.4,+12.6,072,0151,1623359661,21.633 70,0008,0011,0902.4,+12.7,072,0143,1623359961,21.639 74,0012,0016,0902.4,+12.5,073,0144,1623360261,21.703 76,0013,0017,0902.4,+12.7,072,0138,1623360561,21.784 78,0014,0018,0902.2,+12.5,072,0165,1623360861,21.766 72,0010,0013,0902.4,+12.3,073,0156,1623361161,21.754 70,0009,0012,0902.2,+12.5,072,0167,1623361761,21.748 74,0009,0012,0902.5,+12.4,073,0189,1623362061,21.75 70,0006,0008,0902.6,+12.2,074,0182,1623362661,21.733 74,0008,0011,0902.2,+12.4,073,0149,1623362961,21.724 74,0007,0010,0902.5,+12.1,073,0147,1623363261,21.717 70,0008,0011,0902.6,+12.3,072,0162,1623363561,21.712 78,0010,0013,0902.4,+12.1,073,0142,1623364161,21.856 78,0005,0007,0902.6,+12.0,071,0135,1623365091,51.418 78,0006,0008,0902.6,+11.9,071,0149,1623365391,51.386 78,0006,0008,0902.2,+11.4,072,0173,1623365691,51.38 80,0005,0007,0902.3,+12.0,071,0157,1623366291,51.363 78,0006,0008,0902.2,+11.6,071,0160,1623366591,51.352 78,0007,0010,0902.4,+11.7,071,0161,1623367191,51.333 78,0005,0007,0902.2,+11.9,071,0146,1623368391,51.459 78,0006,0008,0902.4,+11.7,071,0148,1623368691,51.451 82,0008,0011,0902.3,+11.7,071,0161,1623368991,51.459 78,0008,0011,0902.3,+11.5,071,0163,1623369291,51.449 78,0008,0011,0902.0,+11.5,072,0169,1623369591,51.439 78,0010,0013,0902.2,+11.3,071,0156,1623370191,51.426 78,0011,0015,0902.1,+11.1,072,0166,1623370491,51.415 80,0008,0011,0902.4,+10.8,072,0152,1623370791,51.414 78,0007,0010,0902.0,+11.0,072,0189,1623371091,51.478 80,0007,0010,0902.3,+11.3,071,0150,1623371391,51.549 82,0008,0011,0902.2,+11.1,072,0149,1623371691,51.535 78,0006,0008,0902.2,+11.3,072,0178,1623371991,51.532 82,0006,0008,0902.2,+11.1,071,0158,1623372591,51.521 78,0006,0008,0902.2,+11.3,071,0141,1623372891,51.516 78,0009,0012,0902.2,+11.2,071,0171,1623373491,51.496 78,0009,0012,0902.1,+11.2,070,0154,1623373791,51.488 78,0008,0011,0902.2,+11.1,070,0165,1623374091,51.487 78,0007,0010,0902.1,+10.8,071,0147,1623374391,51.473 78,0008,0011,0902.0,+11.1,070,0155,1623374691,51.551 78,0008,0011,0901.7,+11.0,071,0155,1623374991,51.611 78,0008,0011,0902.0,+10.7,072,0154,1623375291,51.604 80,0008,0011,0901.7,+11.2,070,0167,1623375591,51.595 78,0007,0010,0901.8,+11.2,070,0173,1623375891,51.593 78,0007,0010,0901.9,+10.6,070,0161,1623376791,51.569 78,0005,0007,0901.7,+10.5,070,0159,1623377691,51.55 78,0006,0008,0901.5,+10.7,069,0136,1623377991,51.551 78,0006,0008,0901.4,+10.3,070,0145,1623378291,51.616 80,0006,0008,0901.8,+10.2,070,0145,1623378591,51.682 80,0006,0008,0901.5,+09.7,072,0150,1623378891,51.673 82,0008,0011,0901.5,+10.4,071,0158,1623379491,51.662 82,0008,0011,0901.8,+10.5,070,0144,1623379791,51.652 78,0006,0008,0901.7,+10.2,072,0167,1623380091,51.636 78,0007,0010,0901.8,+10.4,071,0152,1623380691,51.631 76,0007,0010,0901.6,+10.4,070,0146,1623380991,51.637 78,0007,0010,0901.8,+10.4,071,0159,1623381591,51.614 78,0007,0010,0901.9,+10.5,071,0171,1623382191,51.755 78,0007,0010,0901.6,+10.5,071,0146,1623382491,51.744 78,0007,0010,0901.8,+10.5,071,0137,1623382791,51.749 78,0005,0007,0901.9,+10.5,071,0166,1623383091,51.75 78,0008,0011,0901.9,+10.8,070,0175,1623383391,51.752 78,0011,0015,0901.6,+10.9,071,0163,1623383691,51.713 78,0011,0015,0901.7,+11.0,071,0164,1623383991,51.704 78,0015,0021,0901.5,+11.0,072,0182,1623384291,51.702 80,0014,0018,0901.9,+11.1,072,0156,1623384591,51.695 78,0031,0043,0901.6,+11.3,071,0166,1623384891,51.691 78,0027,0037,0901.8,+11.4,072,0162,1623385191,51.689 78,0028,0038,0901.7,+11.4,072,0159,1623385491,51.759 78,0026,0036,0901.8,+11.2,073,0165,1623385791,51.828 76,0023,0031,0901.7,+11.3,072,0159,1623386091,51.815 76,0023,0031,0902.0,+11.6,072,0161,1623386391,51.811 78,0027,0037,0901.8,+11.6,072,0169,1623386691,51.801 82,0027,0037,0901.4,+11.3,073,0146,1623386991,51.795 80,0023,0031,0901.7,+11.8,071,0168,1623387291,51.793 78,0023,0031,0902.0,+11.9,073,0160,1623387891,51.782 80,0023,0031,0901.8,+12.2,071,0159,1623388191,51.769 78,0031,0043,0901.9,+12.3,071,0150,1623388491,51.768 78,0036,0049,0902.2,+12.7,071,0138,1623389091,51.839 80,0036,0049,0902.3,+13.0,071,0178,1623389391,51.899 78,0030,0042,0902.0,+13.4,070,0145,1623389691,51.924 78,0018,0024,0902.3,+14.3,070,0145,1623390291,51.869 78,0013,0017,0902.0,+15.6,066,0166,1623391191,51.851 76,0010,0013,0902.2,+15.7,067,0159,1623391491,51.838 78,0012,0016,0902.0,+16.1,066,0162,1623391791,51.84 78,0007,0010,0902.1,+16.5,066,0127,1623392391,51.82 76,0006,0008,0902.5,+16.7,066,0157,1623392691,51.9 76,0007,0010,0902.4,+17.1,065,0185,1623392991,51.953 78,0008,0011,0902.2,+17.9,059,0160,1623393291,51.957 76,0006,0008,0902.4,+18.4,058,0162,1623393591,51.945 78,0005,0007,0902.4,+18.8,057,0126,1623393891,51.95 76,0004,0006,0902.2,+18.4,058,0155,1623394191,51.936 76,0005,0007,0902.3,+19.0,055,0158,1623394491,51.963 78,0007,0010,0902.3,+20.0,055,0157,1623394791,51.93 78,0005,0007,0902.2,+19.5,055,0154,1623395091,51.922 78,0006,0008,0902.2,+20.5,047,0157,1623395391,51.912 99,0008,0011,0902.0,+19.6,049,0153,1623396592,52.04 76,0005,0007,0902.2,+19.2,053,0154,1623396892,52.044 76,0008,0011,0902.2,+20.9,054,0170,1623397492,52.017 78,0007,0010,0902.1,+21.6,051,0153,1623398391,51.996 78,0006,0008,0901.9,+21.1,051,0171,1623398691,51.996 78,0006,0008,0902.0,+20.9,051,0164,1623398991,51.985 76,0005,0007,0901.9,+21.4,049,0142,1623399591,51.971 76,0005,0007,0902.2,+21.2,047,0156,1623399892,52.038 78,0004,0006,0902.0,+21.3,048,0152,1623400192,52.105 76,0005,0007,0902.0,+21.1,050,0155,1623400492,52.084 76,0005,0007,0902.1,+20.3,048,0130,1623400792,52.145 76,0004,0006,0901.8,+19.7,049,0155,1623401092,52.067 76,0005,0007,0902.0,+18.8,046,0145,1623401392,52.064 78,0005,0007,0902.1,+18.5,049,0147,1623401692,52.054 78,0004,0006,0902.6,+17.8,054,0145,1623402292,52.041 78,0008,0011,0902.4,+17.5,058,0156,1623402592,52.022 76,0005,0007,0902.8,+16.8,059,0142,1623403492,52.106 78,0005,0007,0902.9,+16.5,057,0148,1623403792,52.139 78,0009,0012,0902.6,+16.3,059,0139,1623404392,52.134 76,0006,0008,0903.0,+16.2,059,0175,1623404692,52.124 78,0006,0008,0902.6,+16.0,058,0146,1623404992,52.126 76,0006,0008,0902.8,+16.0,058,0180,1623405292,52.119 76,0005,0007,0902.8,+15.7,058,0176,1623405592,52.104 78,0019,0026,0902.8,+16.1,058,0167,1623406492,52.096 76,0014,0018,0902.3,+17.0,058,0140,1623407092,52.176 76,0011,0015,0902.3,+17.1,057,0164,1623407392,52.215 78,0010,0013,0902.3,+17.3,055,0161,1623407692,52.212 76,0032,0044,0902.1,+17.4,054,0169,1623407992,52.233 80,0010,0013,0902.3,+17.3,053,0163,1623408292,52.187 76,0014,0018,0902.0,+17.8,054,0155,1623408592,52.183 76,0010,0013,0901.9,+17.5,050,0173,1623409192,52.168 76,0017,0023,0902.0,+17.8,051,0170,1623409492,52.157 76,0009,0012,0902.0,+17.8,051,0167,1623410092,52.143 76,0010,0013,0902.1,+17.9,054,0151,1623410392,52.144 80,0008,0011,0902.1,+18.0,055,0164,1623410692,52.22 76,0020,0027,0901.9,+17.8,055,0144,1623411292,52.266 76,0019,0026,0901.8,+17.6,056,0158,1623411592,52.259 76,0021,0028,0902.2,+17.5,057,0159,1623412192,52.243 76,0009,0012,0901.8,+17.3,061,0128,1623412492,52.236 76,0006,0008,0901.9,+17.1,059,0165,1623412792,52.234 78,0006,0008,0901.5,+17.1,058,0164,1623413392,52.215 80,0007,0010,0901.6,+17.1,059,0157,1623413692,52.2 76,0008,0011,0901.6,+17.4,060,0158,1623413992,52.203 82,0014,0018,0901.5,+17.7,059,0159,1623414592,52.339 78,0010,0013,0901.8,+18.0,057,0163,1623415192,52.316 82,0005,0007,0901.5,+18.0,056,0151,1623415492,52.346 82,0008,0011,0901.8,+18.4,055,0135,1623416092,52.302 80,0007,0010,0901.6,+18.3,054,0153,1623416392,52.301 78,0007,0010,0901.5,+18.4,054,0154,1623416692,52.297 80,0009,0012,0902.0,+18.6,053,0148,1623416992,52.288 80,0006,0008,0901.9,+18.5,053,0165,1623417292,52.276 80,0013,0017,0901.9,+18.4,053,0163,1623417592,52.273 78,0015,0021,0901.9,+18.4,054,0165,1623417892,52.334 80,0012,0016,0901.9,+18.5,053,0173,1623418492,52.398 82,0012,0016,0901.9,+17.9,057,0157,1623419392,52.369 78,0009,0012,0901.8,+18.0,056,0158,1623419692,52.363 78,0007,0010,0902.0,+17.8,055,0153,1623420292,52.349 76,0014,0018,0902.4,+17.6,053,0150,1623420592,52.345 78,0008,0011,0902.9,+16.1,057,0153,1623421192,52.32 80,0005,0007,0902.4,+15.8,056,0154,1623421492,52.399 78,0009,0012,0902.5,+15.9,058,0150,1623421792,52.462 80,0010,0013,0902.6,+16.0,057,0167,1623422392,52.448 80,0011,0015,0902.5,+15.6,056,0139,1623422692,52.431 80,0010,0013,0902.4,+15.9,056,0171,1623422992,52.428 78,0016,0022,0902.5,+16.4,058,0157,1623423292,52.421 78,0016,0022,0902.5,+16.3,057,0142,1623423592,52.416 82,0021,0028,0902.1,+16.4,058,0153,1623424192,52.4 80,0009,0012,0902.1,+15.7,057,0176,1623424492,52.384 78,0029,0039,0902.2,+16.2,058,0152,1623424792,52.396 78,0011,0015,0902.2,+15.7,059,0149,1623425392,52.555 78,0005,0007,0901.9,+15.6,058,0144,1623425692,52.497 80,0005,0007,0901.9,+15.8,057,0155,1623425992,52.495 78,0012,0016,0901.7,+16.3,059,0171,1623426592,52.491 78,0024,0032,0901.8,+16.5,057,0146,1623426892,52.492 80,0019,0026,0901.7,+16.4,057,0153,1623427192,52.477 78,0019,0026,0901.7,+16.4,057,0153,1623427492,52.469 74,0010,0013,0901.6,+16.3,055,0140,1623427792,52.469 76,0008,0011,0901.7,+16.3,057,0176,1623428092,52.452 74,0010,0013,0901.6,+16.1,055,0136,1623428392,52.442 74,0011,0015,0901.6,+16.1,055,0158,1623428692,52.518 76,0012,0016,0901.8,+16.2,056,0174,1623428992,52.579 80,0007,0010,0902.0,+16.2,056,0160,1623429292,52.58 76,0005,0007,0901.8,+16.2,056,0146,1623429592,52.577 78,0004,0006,0901.8,+15.9,057,0176,1623429892,52.558 76,0006,0008,0901.7,+15.8,062,0165,1623430192,52.551 80,0006,0008,0901.8,+15.7,062,0176,1623430492,52.589 76,0006,0008,0901.9,+15.5,061,0172,1623430792,52.552 76,0006,0008,0902.2,+15.5,063,0150,1623431092,52.534 78,0006,0008,0902.2,+15.5,063,0165,1623431392,52.529 76,0005,0007,0902.0,+15.3,065,0141,1623431692,52.51 78,0005,0007,0902.6,+15.1,065,0132,1623431992,52.504 76,0006,0008,0902.2,+14.9,066,0140,1623432292,52.58 80,0005,0007,0902.4,+14.8,067,0139,1623432592,52.64 72,0006,0008,0902.7,+14.8,067,0140,1623432892,52.648 76,0006,0008,0902.4,+14.5,067,0155,1623433492,52.633 78,0006,0008,0902.6,+14.4,067,0138,1623433792,52.627 78,0006,0008,0902.2,+14.2,068,0173,1623434392,52.596 76,0006,0008,0902.7,+14.0,068,0158,1623434692,52.593 76,0006,0008,0902.5,+13.8,068,0163,1623434992,52.591 78,0006,0008,0902.6,+13.8,069,0177,1623435292,52.577 76,0005,0007,0902.5,+13.7,068,0147,1623435592,52.603 80,0006,0008,0902.5,+13.8,068,0167,1623435892,52.659 76,0005,0007,0902.9,+13.6,068,0156,1623436792,52.707 76,0007,0010,0902.6,+13.1,069,0149,1623437392,52.734 76,0005,0007,0903.1,+13.3,068,0143,1623437692,52.702 76,0008,0011,0902.7,+13.4,068,0158,1623437992,52.67 76,0006,0008,0902.5,+13.1,068,0173,1623438292,52.671 76,0005,0007,0902.7,+12.8,069,0142,1623438592,52.702 78,0007,0010,0902.7,+13.2,068,0158,1623438892,52.661 78,0006,0008,0902.9,+12.6,069,0162,1623439492,52.723 74,0093,0124,0902.7,+12.8,069,0151,1623439792,52.781 78,0012,0016,0902.8,+13.1,068,0147,1623440092,52.779 76,0008,0011,0903.0,+13.1,067,0167,1623440392,52.767 76,0012,0016,0902.9,+12.7,069,0162,1623440692,52.762 76,0039,0053,0902.8,+12.6,068,0156,1623440992,52.753 78,0006,0008,0902.8,+12.8,068,0143,1623441592,52.74 76,0006,0008,0902.8,+12.3,069,0158,1623441892,52.736 74,0008,0011,0902.8,+12.5,069,0140,1623442192,52.724 76,0033,0045,0902.8,+12.0,070,0158,1623442492,52.728 76,0006,0008,0902.9,+12.0,069,0165,1623442792,52.701 76,0008,0011,0903.1,+12.5,068,0156,1623443092,52.781 76,0006,0008,0902.7,+12.4,068,0163,1623443692,52.881 76,0007,0010,0902.8,+12.2,068,0149,1623443992,52.832 76,0007,0010,0903.0,+12.4,068,0155,1623444592,52.919 76,0009,0012,0902.8,+12.0,069,0167,1623444892,52.816 76,0007,0010,0902.7,+12.2,069,0142,1623445192,52.818 78,0008,0011,0902.9,+12.1,069,0168,1623445492,52.808 80,0012,0016,0902.8,+12.4,068,0144,1623445792,52.788 84,0012,0016,0902.7,+12.1,069,0159,1623446092,52.772 84,0010,0013,0902.6,+11.5,071,0165,1623446692,52.844 84,0015,0021,0902.6,+11.5,069,0150,1623446992,52.908 84,0017,0023,0902.6,+11.9,068,0163,1623447292,52.903 84,0020,0027,0902.5,+11.9,068,0157,1623447592,52.899 84,0023,0031,0902.5,+11.6,069,0147,1623447892,52.884 86,0015,0021,0902.7,+12.0,067,0160,1623448192,52.877 88,0016,0022,0902.6,+11.5,069,0156,1623448792,52.858 84,0016,0022,0902.4,+11.5,069,0146,1623449092,52.859 86,0014,0018,0902.7,+11.5,069,0171,1623449392,52.846 86,0012,0016,0902.4,+11.3,069,0160,1623449692,52.854 86,0012,0016,0902.5,+11.3,069,0155,1623449992,52.841 86,0014,0018,0902.3,+11.3,069,0178,1623450292,52.928 86,0012,0016,0902.3,+11.3,070,0167,1623450592,52.977 88,0013,0017,0902.6,+11.5,068,0159,1623450892,52.976 88,0010,0013,0902.4,+11.2,069,0164,1623451192,52.966 86,0008,0011,0902.2,+10.8,069,0139,1623451792,52.943 86,0010,0013,0902.7,+11.4,068,0159,1623452092,52.931 86,0009,0012,0902.3,+10.9,068,0133,1623452992,52.924 86,0007,0010,0902.5,+11.3,067,0167,1623453292,52.909 88,0009,0012,0902.3,+10.8,068,0156,1623453892,52.98 84,0008,0011,0902.6,+10.9,068,0154,1623454193,53.047 86,0007,0010,0902.4,+10.7,068,0146,1623454793,53.037 86,0007,0010,0902.6,+10.7,069,0152,1623455093,53.018 88,0007,0010,0902.2,+10.7,068,0141,1623455693,53.019 99,0007,0010,0902.6,+10.9,068,0139,1623455993,53.011 86,0006,0008,0902.4,+10.8,068,0167,1623456293,53.009 86,0006,0008,0902.3,+10.4,068,0123,1623456592,52.997 86,0005,0007,0902.6,+10.6,069,0156,1623456892,52.99 88,0006,0008,0902.0,+10.7,069,0157,1623457192,52.992 86,0012,0016,0902.6,+10.9,068,0165,1623457493,53.059 86,0006,0008,0902.4,+10.7,068,0136,1623457793,53.114 86,0006,0008,0902.3,+10.8,068,0164,1623458093,53.111 86,0008,0011,0902.2,+10.7,068,0170,1623458693,53.093 86,0008,0011,0902.5,+10.6,069,0141,1623458993,53.092 86,0009,0012,0902.2,+10.7,069,0164,1623459293,53.087 86,0011,0015,0902.1,+10.8,069,0157,1623459593,53.083 86,0012,0016,0902.3,+10.6,068,0138,1623459893,53.065 86,0008,0011,0902.1,+10.4,069,0157,1623460193,53.061 86,0006,0008,0902.3,+10.8,068,0156,1623460493,53.058 88,0008,0011,0902.4,+10.8,068,0144,1623461093,53.133 86,0012,0016,0902.4,+10.9,069,0151,1623461393,53.192 88,0017,0023,0902.5,+11.1,069,0164,1623461993,53.173 88,0021,0028,0902.4,+11.1,069,0169,1623462293,53.166 86,0020,0027,0902.5,+11.1,069,0169,1623462893,53.157 86,0018,0024,0902.4,+11.1,069,0151,1623463193,53.159 88,0017,0023,0902.5,+11.1,070,0146,1623463793,53.133 86,0015,0021,0902.3,+11.2,069,0142,1623464093,53.14 86,0018,0024,0902.5,+11.2,069,0168,1623464393,53.119 86,0018,0024,0902.2,+11.3,070,0169,1623464993,53.259 86,0017,0023,0902.3,+11.1,069,0168,1623465293,53.255 88,0018,0024,0902.5,+11.4,069,0151,1623465893,53.235 88,0015,0021,0902.3,+11.3,070,0162,1623466193,53.227 86,0016,0022,0902.3,+11.3,070,0174,1623466493,53.236 86,0015,0021,0902.3,+11.3,069,0176,1623467093,53.216 86,0015,0021,0902.6,+11.5,069,0162,1623467393,53.203 86,0016,0022,0902.4,+11.3,070,0165,1623467993,53.191 86,0015,0021,0902.5,+11.5,070,0182,1623468293,53.27 88,0014,0018,0902.7,+11.5,070,0148,1623468593,53.331 86,0013,0017,0902.7,+11.6,070,0147,1623468893,53.322 86,0015,0021,0902.4,+11.4,071,0162,1623469193,53.32 88,0015,0021,0902.7,+11.5,070,0121,1623469493,53.307 88,0013,0017,0902.9,+11.6,070,0142,1623469793,53.293 86,0017,0023,0902.7,+11.7,070,0170,1623470093,53.295 86,0026,0036,0903.0,+11.8,071,0161,1623470393,53.291 86,0016,0022,0903.0,+11.8,070,0141,1623470993,53.268 86,0034,0047,0902.9,+11.7,070,0140,1623471293,53.261 84,0037,0050,0903.0,+11.6,071,0165,1623471593,53.249 86,0030,0042,0902.8,+11.9,071,0173,1623471893,53.33 84,0024,0032,0902.8,+11.9,072,0145,1623472193,53.394 86,0026,0036,0902.8,+12.0,072,0182,1623472493,53.389 88,0027,0037,0903.1,+12.1,071,0169,1623472793,53.39 86,0029,0039,0902.9,+12.1,071,0160,1623473093,53.387 86,0035,0048,0902.8,+12.2,072,0163,1623473393,53.365 82,0034,0047,0902.9,+12.0,072,0161,1623473693,53.354 82,0033,0045,0903.0,+12.5,071,0167,1623474293,53.349 82,0044,0059,0903.3,+12.5,071,0158,1623474593,53.345 82,0039,0053,0902.9,+12.4,071,0147,1623475193,53.354 82,0043,0058,0903.1,+12.8,071,0161,1623475793,53.474 80,0051,0069,0903.2,+13.0,070,0177,1623476093,53.463 80,0040,0054,0903.3,+13.1,069,0158,1623476393,53.45 82,0032,0044,0903.2,+13.3,069,0145,1623476693,53.441 82,0030,0042,0903.2,+13.4,068,0150,1623476993,53.428 80,0023,0031,0903.2,+13.2,071,0157,1623477293,53.427 80,0020,0027,0903.2,+13.7,067,0162,1623477593,53.431 80,0015,0021,0903.6,+13.9,067,0168,1623477893,53.416 82,0015,0021,0903.1,+14.1,068,0154,1623478193,53.414 84,0011,0015,0903.2,+14.6,066,0151,1623478493,53.419 80,0017,0023,0903.1,+14.8,066,0169,1623478793,53.412 80,0022,0029,0903.1,+15.3,065,0147,1623479393,53.55 80,0014,0018,0903.0,+15.3,066,0156,1623479693,53.543 80,0010,0013,0903.0,+16.1,063,0168,1623480293,53.519 80,0007,0010,0903.0,+16.5,060,0167,1623480593,53.514 80,0009,0012,0903.0,+16.9,058,0168,1623481193,53.527 82,0007,0010,0903.0,+17.6,057,0148,1623481793,53.483 78,0007,0010,0902.9,+17.8,054,0163,1623482093,53.505 80,0008,0011,0902.8,+18.1,055,0178,1623482393,53.483 82,0006,0008,0902.9,+18.1,053,0161,1623482693,53.582 80,0014,0018,0902.9,+17.8,055,0171,1623483293,53.601 82,0006,0008,0902.9,+17.4,054,0144,1623483593,53.586 80,0012,0016,0902.8,+17.3,054,0153,1623483893,53.588 80,0020,0027,0902.8,+17.0,056,0125,1623484493,53.568 82,0015,0021,0902.8,+16.9,059,0143,1623484793,53.567 80,0019,0026,0902.8,+17.0,060,0152,1623485393,53.556 82,0010,0013,0902.9,+16.9,058,0197,1623485693,53.549 82,0011,0015,0903.3,+17.1,058,0170,1623486293,53.607 82,0009,0012,0903.2,+17.1,058,0162,1623486893,53.68 82,0008,0011,0903.2,+17.1,057,0167,1623487193,53.651 78,0009,0012,0903.0,+17.1,058,0147,1623487493,53.661 82,0009,0012,0903.1,+17.1,058,0125,1623487793,53.637 82,0007,0010,0902.9,+16.9,058,0143,1623488093,53.645 86,0007,0010,0903.0,+16.8,057,0170,1623488393,53.626 84,0008,0011,0903.3,+16.7,055,0147,1623488693,53.623 88,0005,0007,0903.0,+16.6,055,0159,1623488993,53.618 86,0009,0012,0902.9,+16.5,054,0148,1623489293,53.614 86,0018,0024,0902.9,+16.5,054,0159,1623489593,53.59 86,0004,0006,0903.2,+16.4,056,0145,1623489893,53.672 86,0008,0011,0903.1,+16.4,057,0142,1623490193,53.733 86,0011,0015,0903.3,+16.3,057,0159,1623490793,53.716 86,0019,0026,0903.2,+16.2,060,0142,1623491393,53.705 86,0007,0010,0903.0,+16.1,060,0175,1623491693,53.698 86,0009,0012,0903.2,+16.0,061,0157,1623491993,53.692 88,0010,0013,0903.2,+16.0,063,0167,1623492593,53.677 84,0012,0016,0903.2,+16.0,064,0168,1623492893,53.668 84,0025,0034,0903.0,+15.8,063,0162,1623493193,53.656 86,0007,0010,0903.1,+15.8,065,0171,1623493493,53.732 88,0015,0021,0902.9,+15.8,066,0151,1623493793,53.792 86,0008,0011,0903.0,+15.8,066,0166,1623494393,53.781 86,0007,0010,0903.0,+15.6,067,0164,1623494693,53.774 78,0006,0008,0903.0,+16.2,066,0160,1623495593,53.741 80,0007,0010,0903.3,+16.3,065,0145,1623495893,53.732 78,0008,0011,0902.9,+16.4,064,0140,1623496193,53.765 76,0006,0008,0903.0,+16.4,063,0130,1623496493,53.739 78,0010,0013,0903.3,+16.7,063,0148,1623496793,53.74 80,0009,0012,0903.0,+17.0,064,0146,1623497393,53.886 78,0010,0013,0902.8,+16.8,061,0165,1623497693,53.854 78,0010,0013,0903.0,+17.4,062,0166,1623497993,53.838 80,0010,0013,0902.8,+17.6,063,0164,1623498293,53.839 78,0011,0015,0902.8,+17.7,063,0173,1623498593,53.838 82,0012,0016,0902.4,+18.3,061,0153,1623499193,53.813 78,0054,0073,0902.4,+18.1,061,0165,1623499493,53.809 76,0016,0022,0902.2,+18.3,058,0169,1623499793,53.852 76,0007,0010,0902.1,+17.9,057,0174,1623500093,53.815 78,0007,0010,0902.4,+17.9,057,0145,1623500393,53.774 78,0008,0011,0902.2,+17.7,055,0175,1623500993,53.911 78,0009,0012,0902.0,+17.8,055,0155,1623501293,53.902 78,0008,0011,0902.0,+18.2,056,0169,1623501593,53.906 76,0007,0010,0902.0,+17.8,055,0165,1623501893,53.902 76,0006,0008,0902.2,+17.9,055,0148,1623502493,53.893 76,0009,0012,0902.2,+18.0,056,0138,1623502793,53.884 76,0007,0010,0901.9,+18.0,056,0156,1623503093,53.898 74,0007,0010,0901.9,+17.6,055,0164,1623503693,53.863 74,0006,0008,0902.2,+17.1,061,0148,1623504594,54.022 74,0007,0010,0902.4,+16.7,066,0148,1623505193,53.972 74,0007,0010,0902.2,+16.6,063,0156,1623505493,53.957 74,0007,0010,0902.5,+16.4,067,0143,1623505793,53.946 78,0008,0011,0902.6,+16.2,065,0165,1623506093,53.934 78,0008,0011,0902.6,+16.5,065,0155,1623506393,53.924 76,0014,0018,0902.3,+16.5,067,0138,1623506693,53.93 76,0008,0011,0902.4,+16.6,063,0143,1623507293,53.921 74,0007,0010,0902.4,+16.3,063,0137,1623507593,53.914 74,0007,0010,0902.5,+16.5,064,0143,1623507893,53.988 74,0006,0008,0902.2,+16.2,064,0167,1623508194,54.052 72,0010,0013,0902.2,+16.3,064,0187,1623508494,54.081 74,0006,0008,0902.2,+16.0,064,0151,1623509094,54.028 74,0007,0010,0902.2,+15.6,064,0171,1623509394,54.02 74,0014,0018,0902.4,+15.9,066,0151,1623509994,54.033 74,0006,0008,0902.2,+15.6,067,0144,1623510293,53.989 76,0007,0010,0902.3,+15.5,066,0128,1623510593,53.977 74,0023,0031,0902.4,+15.9,066,0155,1623511193,53.968 74,0006,0008,0902.5,+15.9,066,0166,1623511494,54.048 78,0012,0016,0902.5,+15.9,067,0169,1623511794,54.107 74,0011,0015,0902.6,+16.0,068,0188,1623512094,54.089 78,0008,0011,0902.5,+15.9,069,0159,1623512394,54.085 78,0011,0015,0902.9,+15.7,070,0160,1623512994,54.08 74,0013,0017,0902.8,+15.8,070,0162,1623513294,54.068 76,0019,0026,0902.9,+15.8,069,0164,1623513594,54.057 74,0016,0022,0902.6,+15.5,064,0146,1623513894,54.043 74,0006,0008,0902.4,+15.5,067,0150,1623514194,54.03 78,0006,0008,0902.4,+15.4,069,0153,1623514494,54.026 74,0026,0036,0902.9,+15.2,069,0157,1623515094,54.105 72,0010,0013,0902.9,+15.1,070,0172,1623515394,54.16 76,0011,0015,0902.8,+14.9,071,0125,1623515694,54.173 78,0007,0010,0903.1,+15.0,072,0162,1623515994,54.155 74,0006,0008,0903.3,+15.0,071,0165,1623516294,54.156 78,0006,0008,0903.0,+14.9,070,0158,1623516594,54.144 74,0006,0008,0903.1,+14.7,071,0146,1623516894,54.169 78,0006,0008,0902.8,+14.8,071,0196,1623517194,54.121 76,0006,0008,0903.1,+14.7,071,0161,1623517494,54.114 74,0007,0010,0903.0,+14.5,072,0169,1623517794,54.104 74,0007,0010,0903.1,+14.5,073,0142,1623518094,54.134 74,0014,0018,0903.0,+14.7,070,0171,1623518394,54.085 76,0007,0010,0902.9,+14.5,071,0142,1623518694,54.168 76,0007,0010,0903.0,+14.5,071,0170,1623519294,54.209 74,0007,0010,0903.3,+14.5,071,0157,1623519594,54.204 82,0006,0008,0903.4,+13.8,074,0139,1623519894,54.209 78,0006,0008,0903.3,+14.3,071,0149,1623520194,54.207 84,0006,0008,0903.0,+14.2,071,0175,1623520494,54.195 82,0007,0010,0903.0,+14.1,071,0147,1623520794,54.184 78,0007,0010,0903.4,+13.9,071,0150,1623521094,54.174 82,0018,0024,0903.2,+14.2,070,0170,1623521394,54.169 82,0008,0011,0903.5,+14.0,070,0137,1623521694,54.177 84,0006,0008,0903.5,+13.9,070,0162,1623521994,54.201 84,0006,0008,0903.5,+13.5,070,0135,1623522594,54.289 82,0006,0008,0903.5,+13.2,070,0141,1623522894,54.291 80,0008,0011,0903.5,+13.2,070,0178,1623523194,54.28 82,0006,0008,0903.5,+12.7,071,0172,1623523494,54.27 82,0006,0008,0903.4,+13.0,069,0141,1623523794,54.269 80,0006,0008,0903.6,+13.2,069,0174,1623524094,54.252 84,0007,0010,0903.9,+12.9,070,0144,1623524394,54.257 82,0006,0008,0904.0,+12.5,071,0142,1623524694,54.248 84,0009,0012,0903.8,+12.8,071,0161,1623524994,54.236 82,0006,0008,0903.7,+13.3,069,0150,1623525294,54.235 82,0006,0008,0903.8,+12.8,070,0149,1623525594,54.249 82,0008,0011,0903.8,+13.3,069,0155,1623525894,54.345 84,0006,0008,0903.9,+13.1,070,0176,1623526194,54.36 82,0057,0076,0904.1,+12.4,072,0159,1623526494,54.356 82,0007,0010,0903.9,+12.9,070,0130,1623526794,54.341 84,0010,0013,0903.8,+12.9,071,0151,1623527094,54.383 82,0008,0011,0903.7,+13.2,069,0141,1623527394,54.327 82,0006,0008,0903.9,+12.6,070,0179,1623527694,54.326 84,0007,0010,0903.7,+12.6,070,0143,1623528294,54.352 82,0010,0013,0903.5,+12.8,069,0169,1623528594,54.302 84,0008,0011,0903.8,+12.6,069,0152,1623529194,54.278 84,0010,0013,0903.8,+12.4,070,0144,1623529494,54.369 82,0007,0010,0903.8,+12.0,070,0142,1623529794,54.426 84,0008,0011,0903.7,+12.2,069,0168,1623530094,54.452 86,0006,0008,0903.6,+12.0,070,0147,1623530394,54.407 84,0008,0011,0903.3,+11.8,069,0160,1623530694,54.4 86,0009,0012,0903.3,+12.1,069,0159,1623530994,54.395 84,0014,0018,0903.3,+12.1,069,0176,1623531294,54.397 78,0009,0012,0903.5,+11.8,069,0178,1623531594,54.376 84,0006,0008,0903.0,+11.6,070,0150,1623531894,54.368 84,0007,0010,0903.2,+12.2,068,0170,1623532194,54.355 84,0009,0012,0903.2,+11.9,070,0141,1623532494,54.339 82,0008,0011,0903.1,+12.3,069,0122,1623532794,54.331 82,0010,0013,0903.1,+12.1,069,0167,1623533094,54.406 72,0011,0015,0903.2,+11.8,072,0148,1623533394,54.486 74,0013,0017,0903.2,+12.2,070,0145,1623533694,54.467 72,0021,0028,0903.0,+12.4,069,0147,1623534294,54.451 76,0020,0027,0902.7,+11.3,072,0145,1623534594,54.469 72,0018,0024,0902.9,+12.4,068,0167,1623534894,54.454 72,0020,0027,0902.8,+11.9,069,0162,1623535194,54.444 74,0016,0022,0902.7,+12.3,069,0157,1623535494,54.428 72,0019,0026,0903.2,+12.1,070,0146,1623535794,54.427 74,0018,0024,0902.9,+12.3,069,0140,1623536094,54.408 78,0018,0024,0902.7,+11.4,072,0159,1623536394,54.407 72,0019,0026,0903.2,+12.2,069,0149,1623536694,54.486 72,0016,0022,0903.0,+11.8,070,0155,1623536994,54.543 78,0016,0022,0903.0,+12.0,069,0157,1623537294,54.541 72,0017,0023,0902.9,+11.9,069,0166,1623537594,54.538 74,0015,0021,0903.1,+11.5,070,0151,1623537894,54.538 72,0014,0018,0903.1,+11.7,070,0151,1623538194,54.521 72,0015,0021,0903.0,+11.4,070,0152,1623538494,54.511 76,0015,0021,0902.8,+11.8,069,0142,1623538794,54.518 72,0014,0018,0903.0,+11.9,068,0182,1623539694,54.483 72,0015,0021,0902.9,+11.4,070,0168,1623540294,54.553 72,0010,0013,0902.9,+11.1,069,0170,1623540594,54.608 72,0013,0017,0902.7,+11.0,070,0158,1623540894,54.604 72,0013,0017,0902.8,+11.1,071,0159,1623541194,54.6 72,0014,0018,0902.8,+11.6,068,0166,1623541494,54.593 78,0016,0022,0902.9,+10.3,073,0185,1623541794,54.577 76,0015,0021,0903.1,+10.9,071,0175,1623542094,54.572 72,0018,0024,0902.8,+10.9,071,0159,1623542394,54.572 72,0016,0022,0903.0,+10.8,070,0138,1623542694,54.553 80,0014,0018,0902.5,+10.9,072,0152,1623542994,54.543 72,0018,0024,0902.5,+11.3,070,0164,1623543594,54.54 72,0014,0018,0902.9,+10.8,069,0170,1623543894,54.622 74,0011,0015,0902.6,+10.6,070,0153,1623544194,54.685 76,0011,0015,0902.6,+11.0,069,0165,1623544494,54.678 72,0008,0011,0902.8,+11.2,068,0166,1623544794,54.667 72,0011,0015,0902.7,+11.2,068,0150,1623545094,54.657 72,0011,0015,0902.5,+10.8,069,0167,1623545694,54.64 74,0011,0015,0902.7,+10.7,069,0162,1623545994,54.642 76,0011,0015,0902.3,+10.4,069,0161,1623546594,54.616 76,0012,0016,0902.1,+10.4,070,0144,1623546894,54.606 76,0013,0017,0902.3,+11.0,068,0151,1623547494,54.687 76,0010,0013,0902.2,+10.7,068,0168,1623547794,54.748 72,0011,0015,0902.5,+10.5,069,0133,1623548094,54.75 76,0015,0021,0902.4,+10.5,070,0161,1623548394,54.742 72,0013,0017,0902.2,+10.9,068,0160,1623548694,54.739 72,0014,0018,0902.1,+10.7,069,0177,1623548994,54.734 72,0013,0017,0902.3,+10.2,069,0162,1623549294,54.725 76,0013,0017,0902.1,+10.6,068,0142,1623549894,54.72 72,0012,0016,0902.3,+10.4,069,0146,1623550194,54.694 72,0010,0013,0902.1,+10.3,068,0132,1623550794,54.677 70,0009,0012,0902.1,+10.4,068,0148,1623551094,54.765 76,0011,0015,0902.0,+10.0,067,0178,1623551994,54.819 76,0008,0011,0901.7,+10.2,068,0140,1623552294,54.809 72,0010,0013,0902.0,+10.3,068,0172,1623552594,54.797 76,0008,0011,0901.6,+10.3,068,0164,1623552894,54.806 72,0007,0010,0901.8,+09.8,070,0149,1623553194,54.785 76,0019,0026,0901.7,+10.8,068,0150,1623554094,54.766 72,0027,0037,0901.6,+10.4,069,0181,1623554394,54.759 72,0015,0021,0901.8,+10.9,068,0144,1623554994,54.898 76,0015,0021,0901.8,+10.8,068,0176,1623555294,54.888 70,0019,0026,0901.6,+11.0,068,0150,1623555894,54.876 64,0017,0023,0901.7,+10.8,068,0171,1623556194,54.867 72,0026,0036,0901.7,+10.9,069,0159,1623556794,54.853 74,0028,0038,0901.5,+10.8,069,0151,1623557094,54.837 74,0020,0027,0901.5,+11.1,069,0160,1623557394,54.839 74,0019,0026,0901.8,+11.4,068,0164,1623557694,54.834 80,0023,0031,0901.7,+11.5,068,0164,1623558294,54.91 74,0018,0024,0901.9,+11.8,067,0163,1623558594,54.97 74,0020,0027,0901.6,+11.7,069,0166,1623558894,54.962 70,0016,0022,0901.5,+12.3,068,0144,1623559194,54.957 72,0014,0018,0901.7,+12.2,070,0148,1623559494,54.945 66,0013,0017,0901.7,+12.6,068,0166,1623559794,54.944 76,0015,0021,0901.5,+12.9,068,0152,1623560094,54.932 66,0009,0012,0901.9,+13.5,069,0171,1623560994,54.915 72,0011,0015,0902.0,+13.9,067,0208,1623561294,54.906 78,0011,0015,0901.8,+14.3,069,0152,1623561894,54.972 74,0011,0015,0901.4,+14.6,068,0138,1623562195,55.031 72,0011,0015,0901.5,+14.9,068,0152,1623562495,55.027 72,0010,0013,0901.8,+15.2,068,0156,1623562795,55.023 66,0010,0013,0901.6,+15.0,067,0185,1623563095,55.021 66,0009,0012,0901.7,+15.4,068,0145,1623563395,55.011 66,0011,0015,0902.0,+15.4,068,0154,1623563994,54.998 72,0012,0016,0901.5,+15.4,068,0175,1623564294,54.987 66,0015,0021,0901.8,+15.6,070,0155,1623564594,54.975 66,0016,0022,0901.6,+15.8,068,0143,1623564894,54.966 66,0013,0017,0901.7,+16.8,065,0175,1623565194,54.976 72,0009,0012,0901.6,+17.1,062,0151,1623565495,55.047 72,0010,0013,0901.5,+17.0,062,0157,1623565795,55.107 72,0012,0016,0901.8,+16.8,062,0163,1623566095,55.091 66,0011,0015,0901.6,+16.5,065,0149,1623566395,55.081 66,0009,0012,0901.4,+16.2,068,0162,1623566995,55.07 70,0009,0012,0901.5,+16.1,068,0158,1623567295,55.088 70,0009,0012,0901.6,+16.2,067,0153,1623567895,55.041 70,0011,0015,0901.3,+16.2,067,0171,1623568195,55.037 70,0011,0015,0901.2,+16.4,063,0157,1623568495,55.03 72,0011,0015,0901.5,+16.7,063,0145,1623568795,55.023 72,0014,0018,0901.2,+16.8,063,0143,1623569095,55.105 66,0016,0022,0901.2,+17.0,063,0142,1623569395,55.164 66,0013,0017,0901.4,+17.4,062,0168,1623569995,55.161 70,0013,0017,0901.1,+17.3,062,0161,1623570295,55.149 66,0011,0015,0901.3,+17.3,062,0154,1623570895,55.123 76,0015,0021,0901.2,+17.9,062,0146,1623571195,55.122 72,0011,0015,0901.2,+18.1,061,0133,1623571495,55.127 70,0012,0016,0901.0,+18.5,060,0167,1623571795,55.117 70,0013,0017,0901.3,+19.1,060,0168,1623572095,55.105 70,0015,0021,0901.2,+19.1,059,0161,1623572395,55.095 70,0009,0012,0901.1,+19.4,059,0152,1623572695,55.189 70,0013,0017,0901.4,+20.3,059,0165,1623572995,55.232 70,0012,0016,0901.3,+19.4,056,0179,1623573295,55.225 72,0010,0013,0901.6,+18.4,057,0154,1623573895,55.208 72,0011,0015,0901.1,+18.2,058,0154,1623574195,55.209 70,0013,0017,0901.2,+18.1,059,0172,1623574495,55.197 64,0015,0021,0901.6,+18.0,061,0136,1623574795,55.187 72,0020,0027,0901.8,+17.6,064,0169,1623575095,55.169 70,0018,0024,0901.4,+17.1,067,0151,1623575395,55.176 66,0015,0021,0901.6,+16.8,068,0171,1623575995,55.143 64,0012,0016,0901.3,+16.8,068,0152,1623576295,55.248 66,0018,0024,0901.5,+17.1,068,0164,1623576595,55.291 70,0022,0029,0901.2,+17.2,068,0169,1623576895,55.275 72,0020,0027,0901.4,+17.3,067,0167,1623577195,55.277 72,0021,0028,0901.3,+17.9,067,0141,1623578095,55.251 70,0025,0034,0900.9,+17.9,064,0177,1623578395,55.239 70,0023,0031,0900.8,+18.0,063,0148,1623578995,55.229 70,0029,0039,0900.9,+18.2,063,0177,1623579295,55.22 72,0025,0034,0900.9,+17.4,065,0166,1623580195,55.355 70,0029,0039,0901.1,+17.3,066,0162,1623580495,55.35 66,0024,0032,0901.1,+16.7,071,0166,1623581095,55.368 66,0018,0024,0901.2,+16.8,070,0160,1623581395,55.325 72,0011,0015,0901.4,+16.2,068,0165,1623582295,55.3 70,0020,0027,0901.2,+16.1,070,0153,1623582895,55.287 70,0008,0011,0901.4,+16.0,067,0158,1623583195,55.282 70,0015,0021,0900.9,+16.0,066,0139,1623583495,55.367 70,0009,0012,0901.0,+16.0,067,0148,1623584095,55.468 72,0013,0017,0901.0,+16.1,067,0144,1623584395,55.392 66,0014,0018,0900.8,+16.5,067,0178,1623584695,55.403 66,0008,0011,0900.9,+16.9,067,0145,1623584995,55.386 70,0014,0018,0900.7,+17.0,068,0169,1623585295,55.386 76,0014,0018,0901.1,+17.2,066,0164,1623585595,55.37 64,0009,0012,0901.1,+16.8,066,0166,1623586195,55.357 66,0010,0013,0900.6,+16.9,065,0174,1623586495,55.347 72,0009,0012,0901.1,+16.9,068,0174,1623587095,55.409 70,0012,0016,0900.8,+17.1,066,0145,1623587395,55.469 70,0012,0016,0900.7,+17.4,062,0166,1623588295,55.454 70,0007,0010,0900.6,+17.5,059,0127,1623589195,55.463 70,0009,0012,0900.8,+17.5,059,0136,1623589495,55.436 70,0012,0016,0900.9,+17.3,059,0165,1623590095,55.407 70,0008,0011,0900.8,+17.3,059,0127,1623590395,55.438 72,0007,0010,0900.4,+17.4,059,0157,1623590695,55.486 70,0010,0013,0900.6,+17.4,059,0163,1623590995,55.542 70,0010,0013,0900.5,+17.4,057,0164,1623591295,55.53 72,0007,0010,0900.9,+17.1,058,0169,1623591595,55.527 66,0007,0010,0901.1,+16.8,058,0151,1623591895,55.516 70,0008,0011,0900.7,+16.9,055,0161,1623592195,55.514 72,0013,0017,0900.4,+16.7,057,0181,1623592495,55.505 72,0014,0018,0900.7,+17.0,058,0126,1623592795,55.498 72,0007,0010,0900.3,+16.9,055,0161,1623593095,55.494 66,0008,0011,0900.4,+16.9,054,0149,1623593395,55.479 70,0009,0012,0900.7,+16.8,051,0151,1623594295,55.54 70,0005,0007,0900.7,+16.6,051,0146,1623594595,55.602 72,0005,0007,0900.8,+16.6,050,0166,1623595195,55.577 72,0005,0007,0900.6,+16.5,050,0149,1623596095,55.591 72,0006,0008,0900.7,+16.4,053,0169,1623596395,55.561 72,0009,0012,0900.5,+16.6,050,0139,1623596995,55.548 70,0007,0010,0900.8,+16.4,050,0168,1623597295,55.541 72,0005,0007,0900.6,+16.1,050,0163,1623597895,55.65 74,0009,0012,0900.9,+16.0,051,0149,1623598195,55.662 72,0013,0017,0900.7,+15.9,050,0175,1623598495,55.65 72,0011,0015,0900.8,+16.0,051,0144,1623599095,55.638 74,0010,0013,0901.0,+15.9,052,0158,1623599395,55.626 70,0009,0012,0901.0,+15.8,051,0164,1623599695,55.627 70,0013,0017,0901.0,+15.8,052,0145,1623599995,55.616 72,0021,0028,0901.2,+15.7,052,0154,1623600295,55.644 70,0086,0116,0900.9,+15.7,052,0147,1623600595,55.598 70,0012,0016,0901.1,+15.7,052,0176,1623601195,55.598 72,0010,0013,0900.6,+15.4,053,0157,1623601495,55.659 72,0011,0015,0900.9,+15.3,054,0158,1623601795,55.727 74,0023,0031,0900.9,+15.3,052,0151,1623602095,55.716 70,0021,0028,0901.3,+15.3,054,0153,1623602395,55.752 70,0013,0017,0901.4,+15.0,054,0147,1623602995,55.692 72,0007,0010,0901.3,+15.3,052,0188,1623603295,55.682 76,0015,0021,0901.4,+15.0,054,0178,1623603595,55.691 72,0015,0021,0901.5,+15.0,054,0149,1623604195,55.668 66,0025,0034,0901.7,+15.0,053,0145,1623604495,55.658 70,0014,0018,0901.5,+14.7,053,0156,1623604795,55.653 72,0010,0013,0901.8,+14.7,054,0143,1623605395,55.78 74,0009,0012,0901.4,+14.6,055,0155,1623606295,55.799 70,0011,0015,0901.7,+14.7,055,0160,1623606595,55.766 74,0012,0016,0901.9,+14.5,056,0166,1623606895,55.797 74,0011,0015,0901.8,+14.5,053,0161,1623607495,55.744 70,0012,0016,0901.5,+14.2,054,0155,1623607795,55.738 70,0007,0010,0902.0,+14.4,052,0165,1623608395,55.712 70,0025,0034,0901.9,+14.4,053,0150,1623608695,55.8 74,0018,0024,0901.7,+14.5,052,0161,1623609295,55.85 74,0005,0007,0901.9,+14.6,050,0156,1623609595,55.841 78,0010,0013,0902.0,+14.4,051,0169,1623609895,55.836 70,0007,0010,0902.1,+14.6,052,0138,1623610195,55.814 74,0008,0011,0902.1,+14.4,052,0146,1623610495,55.804 78,0010,0013,0902.3,+14.5,053,0159,1623610795,55.806 70,0005,0007,0902.6,+14.3,054,0157,1623611095,55.842 72,0005,0007,0902.3,+14.2,053,0177,1623611395,55.798 70,0011,0015,0902.4,+14.0,055,0155,1623611695,55.811 70,0012,0016,0902.4,+14.4,052,0126,1623611995,55.79 74,0010,0013,0902.4,+14.1,052,0169,1623612295,55.864 76,0009,0012,0902.4,+14.2,054,0170,1623612595,55.931 78,0009,0012,0902.6,+14.3,054,0165,1623613195,55.91 74,0008,0011,0902.7,+14.3,053,0151,1623613495,55.904 70,0014,0018,0902.4,+14.1,055,0154,1623613795,55.9 70,0016,0022,0902.1,+14.1,054,0163,1623614095,55.901 74,0007,0010,0902.2,+14.3,054,0163,1623614395,55.891 74,0008,0011,0902.1,+14.2,055,0129,1623614695,55.886 78,0012,0016,0902.4,+13.7,056,0151,1623614995,55.869 74,0014,0018,0902.0,+13.8,056,0150,1623615295,55.862 70,0012,0016,0902.1,+14.1,056,0140,1623615595,55.847 70,0013,0017,0902.0,+14.1,056,0143,1623616195,55.993 70,0011,0015,0901.9,+14.0,056,0153,1623616495,55.98 76,0007,0010,0902.2,+13.9,058,0131,1623617395,55.958 70,0031,0043,0902.1,+13.6,060,0155,1623617695,55.962 70,0006,0008,0902.4,+13.7,062,0157,1623617995,55.948 74,0006,0008,0902.0,+13.6,058,0153,1623618295,55.925 70,0010,0013,0902.0,+13.6,058,0148,1623618595,55.923 70,0007,0010,0901.8,+13.1,064,0160,1623619495,55.972 76,0005,0007,0902.0,+13.2,063,0143,1623619796,56.032 70,0008,0011,0902.2,+13.1,059,0151,1623620096,56.025 66,0008,0011,0902.2,+13.3,058,0170,1623620396,56.024 74,0006,0008,0902.0,+13.4,058,0155,1623620696,56.011 72,0009,0012,0901.9,+13.1,058,0167,1623620996,56.021 70,0008,0011,0901.7,+13.4,057,0163,1623621296,56.015 70,0009,0012,0901.7,+13.4,057,0143,1623621595,55.991 70,0004,0006,0901.9,+13.5,055,0152,1623622495,55.975 74,0009,0012,0901.9,+13.4,057,0168,1623622795,55.971 74,0006,0008,0901.7,+13.2,059,0156,1623623696,56.089 72,0006,0008,0901.8,+13.0,058,0182,1623623996,56.091 70,0007,0010,0901.8,+13.1,058,0148,1623624296,56.086 70,0006,0008,0901.7,+12.7,060,0159,1623624596,56.068 74,0004,0006,0901.6,+12.6,062,0175,1623624896,56.064 76,0005,0007,0901.9,+12.4,064,0181,1623625196,56.06 74,0005,0007,0902.1,+12.4,065,0162,1623625496,56.056 70,0007,0010,0902.0,+12.1,065,0167,1623625796,56.04 76,0004,0006,0901.9,+12.3,067,0147,1623626696,56.104 70,0006,0008,0901.4,+11.7,069,0159,1623626996,56.167 72,0006,0008,0901.6,+12.4,065,0149,1623627296,56.166 70,0004,0006,0901.5,+12.1,065,0163,1623627596,56.162 74,0005,0007,0901.7,+11.7,066,0138,1623627896,56.146 74,0004,0006,0901.3,+11.8,067,0152,1623628496,56.14 74,0005,0007,0901.5,+11.9,066,0154,1623628796,56.139 74,0006,0008,0900.9,+11.3,067,0168,1623629696,56.109 80,0006,0008,0901.3,+11.5,066,0142,1623629996,56.115 70,0006,0008,0901.1,+11.6,068,0146,1623630296,56.188 74,0005,0007,0901.2,+11.1,069,0145,1623630596,56.246 74,0005,0007,0901.1,+11.7,064,0165,1623630896,56.233 70,0005,0007,0901.0,+11.6,063,0153,1623631496,56.226 74,0006,0008,0901.3,+11.1,066,0145,1623631796,56.212 70,0005,0007,0901.1,+11.1,069,0158,1623632096,56.205 76,0005,0007,0901.1,+11.1,068,0155,1623632396,56.198 70,0005,0007,0901.1,+10.9,069,0173,1623632696,56.191 76,0005,0007,0901.0,+10.8,070,0168,1623632996,56.193 76,0005,0007,0901.2,+10.9,069,0154,1623633296,56.182 74,0005,0007,0900.9,+11.2,068,0160,1623633596,56.172 76,0006,0008,0900.8,+10.4,070,0166,1623633896,56.252 70,0005,0007,0900.9,+10.6,070,0151,1623634196,56.317 76,0006,0008,0901.0,+10.6,069,0148,1623634796,56.294 70,0005,0007,0900.9,+11.0,069,0167,1623635096,56.299 72,0005,0007,0901.2,+10.6,068,0162,1623635396,56.273 76,0005,0007,0901.2,+10.5,068,0149,1623635696,56.275 70,0007,0010,0900.9,+10.5,068,0153,1623635996,56.27 72,0005,0007,0900.8,+10.7,069,0137,1623636896,56.246 72,0006,0008,0901.0,+10.2,068,0159,1623637196,56.248 72,0005,0007,0901.0,+10.6,067,0177,1623637796,56.373 70,0006,0008,0900.9,+10.5,067,0151,1623638096,56.371 70,0003,0005,0900.8,+10.4,067,0166,1623638696,56.362 70,0006,0008,0900.6,+10.2,068,0151,1623638996,56.35 72,0005,0007,0900.5,+10.2,068,0152,1623639296,56.35 72,0006,0008,0900.7,+09.6,068,0169,1623639596,56.333 70,0004,0006,0900.8,+09.7,068,0180,1623639896,56.345 76,0004,0006,0900.6,+09.9,067,0172,1623640196,56.319 70,0008,0011,0900.8,+09.9,068,0154,1623641096,56.397 70,0005,0007,0900.9,+09.7,067,0159,1623641396,56.457 76,0005,0007,0900.7,+09.6,068,0162,1623641996,56.44 70,0004,0006,0900.8,+09.7,067,0182,1623642296,56.441 80,0004,0006,0900.9,+09.5,069,0155,1623642896,56.438 70,0003,0005,0901.0,+09.4,070,0150,1623643196,56.424 72,0005,0007,0900.8,+09.3,071,0163,1623643496,56.412 70,0009,0012,0900.6,+10.4,067,0158,1623644096,56.395 74,0007,0010,0900.8,+10.8,069,0158,1623644396,56.391 70,0014,0018,0900.8,+11.2,066,0150,1623644696,56.478 74,0009,0012,0900.8,+11.2,066,0154,1623644996,56.535 78,0011,0015,0900.8,+11.5,067,0159,1623645296,56.524 66,0019,0026,0900.7,+11.7,066,0176,1623646496,56.504 66,0020,0027,0900.9,+11.8,067,0134,1623646796,56.506 74,0015,0021,0900.8,+11.8,067,0172,1623647096,56.481 74,0011,0015,0901.0,+11.8,068,0173,1623647396,56.465 74,0007,0010,0900.8,+12.5,066,0154,1623648296,56.529 66,0007,0010,0900.9,+12.6,064,0159,1623648596,56.593 66,0008,0011,0900.9,+12.8,062,0167,1623648896,56.588 70,0008,0011,0901.1,+12.7,063,0134,1623649196,56.583 66,0006,0008,0901.0,+12.9,064,0157,1623649496,56.569 66,0008,0011,0900.9,+13.5,061,0149,1623649796,56.565 72,0007,0010,0901.1,+13.6,060,0139,1623650096,56.554 72,0009,0012,0901.0,+13.7,060,0159,1623650396,56.552 74,0009,0012,0901.0,+13.5,060,0150,1623650696,56.547 66,0008,0011,0901.1,+13.5,059,0151,1623650996,56.545 66,0008,0011,0901.1,+14.2,058,0178,1623651296,56.524 66,0008,0011,0901.2,+14.9,056,0158,1623651596,56.539 72,0006,0008,0901.1,+15.3,055,0160,1623651896,56.594 72,0010,0013,0901.2,+15.1,055,0146,1623652196,56.686 72,0007,0010,0901.1,+15.1,056,0147,1623652496,56.653 66,0009,0012,0901.1,+15.3,052,0163,1623652796,56.651 66,0008,0011,0901.2,+15.9,054,0161,1623653096,56.645 72,0005,0007,0901.3,+16.2,051,0171,1623653396,56.64 72,0005,0007,0900.9,+15.6,048,0152,1623653696,56.656 66,0007,0010,0901.3,+16.6,052,0185,1623653996,56.618 66,0006,0008,0901.4,+15.0,051,0137,1623654296,56.611 72,0005,0007,0901.3,+15.0,051,0154,1623654596,56.601 70,0006,0008,0900.9,+14.8,051,0140,1623654896,56.648 72,0007,0010,0901.1,+15.6,051,0146,1623655196,56.598 72,0005,0007,0901.0,+14.8,049,0169,1623655496,56.679 66,0007,0010,0901.1,+14.6,049,0159,1623655796,56.744 72,0009,0012,0900.9,+15.5,051,0157,1623656096,56.734 76,0009,0012,0901.1,+17.1,048,0150,1623656396,56.724 72,0005,0007,0901.1,+16.1,048,0157,1623656696,56.722 66,0009,0012,0900.9,+16.3,049,0160,1623656996,56.703 66,0006,0008,0901.0,+17.3,043,0170,1623657296,56.696 72,0006,0008,0901.0,+18.1,046,0147,1623657596,56.692 70,0008,0011,0900.9,+17.5,039,0175,1623658196,56.695 72,0004,0006,0901.2,+17.5,044,0148,1623658496,56.671 72,0006,0008,0901.1,+17.3,041,0157,1623658796,56.68 72,0005,0007,0901.1,+16.9,044,0144,1623659096,56.768 72,0005,0007,0901.4,+17.2,044,0162,1623659396,56.805 66,0007,0010,0901.0,+17.2,041,0158,1623659696,56.837 66,0006,0008,0901.0,+16.8,043,0160,1623659996,56.787 72,0005,0007,0901.2,+17.2,045,0185,1623660296,56.797 70,0005,0007,0901.1,+16.7,044,0152,1623660596,56.77 66,0005,0007,0901.1,+16.7,046,0142,1623660896,56.764 66,0004,0006,0901.2,+16.5,045,0155,1623661196,56.76 66,0012,0016,0901.3,+16.5,044,0141,1623661496,56.762 70,0006,0008,0901.3,+16.1,046,0144,1623661796,56.743 66,0006,0008,0901.3,+16.4,045,0148,1623662096,56.742 72,0007,0010,0901.2,+16.5,044,0159,1623662396,56.721 66,0007,0010,0901.1,+16.5,044,0157,1623662696,56.81 72,0007,0010,0901.4,+16.6,043,0154,1623662996,56.872 72,0010,0013,0901.0,+16.6,043,0180,1623663296,56.859 72,0005,0007,0901.0,+16.9,043,0134,1623663596,56.855 72,0006,0008,0901.2,+16.9,045,0171,1623663896,56.839 66,0005,0007,0901.2,+16.7,042,0144,1623664196,56.83 70,0004,0006,0901.0,+17.3,046,0156,1623664496,56.841 72,0006,0008,0901.4,+16.6,045,0170,1623664796,56.853 72,0005,0007,0901.1,+16.3,044,0159,1623665096,56.817 72,0006,0008,0901.1,+16.0,046,0173,1623665396,56.805 70,0005,0007,0901.2,+15.6,044,0137,1623665696,56.829 74,0007,0010,0901.2,+15.3,047,0159,1623665996,56.793 76,0008,0011,0901.5,+15.0,046,0164,1623666296,56.865 72,0007,0010,0901.3,+15.3,047,0164,1623666596,56.925 72,0005,0007,0901.4,+15.1,047,0173,1623666896,56.914 72,0007,0010,0901.0,+15.1,046,0153,1623667196,56.921 74,0009,0012,0901.4,+15.4,048,0163,1623667496,56.905 74,0009,0012,0901.0,+15.6,048,0144,1623667796,56.909 72,0008,0011,0901.0,+16.1,047,0153,1623668096,56.897 72,0005,0007,0901.0,+15.9,045,0148,1623668396,56.893 70,0006,0008,0901.0,+15.5,047,0147,1623668696,56.886 66,0005,0007,0901.1,+15.6,049,0178,1623668996,56.878 72,0008,0011,0901.0,+15.6,049,0184,1623669296,56.884 64,0010,0013,0900.7,+15.5,048,0157,1623669596,56.86 74,0006,0008,0900.7,+15.5,048,0162,1623669896,56.946 70,0009,0012,0900.6,+15.4,048,0177,1623670196,56.996 72,0006,0008,0900.8,+15.5,048,0163,1623670497,57.007 70,0009,0012,0900.8,+15.6,048,0142,1623670796,56.988 70,0007,0010,0900.5,+15.8,048,0151,1623671096,56.969 70,0005,0007,0900.9,+16.1,047,0165,1623671396,56.959 70,0007,0010,0901.0,+16.3,048,0150,1623671696,56.961 70,0005,0007,0900.4,+16.1,047,0144,1623671996,56.955 70,0005,0007,0900.7,+16.2,046,0157,1623672296,56.944 72,0005,0007,0900.4,+16.3,047,0152,1623672596,56.922 70,0012,0016,0901.1,+15.5,047,0161,1623672896,56.921 66,0005,0007,0901.1,+14.6,055,0158,1623673196,56.949 66,0006,0008,0901.0,+14.1,058,0172,1623673496,56.998 70,0011,0015,0901.0,+14.2,058,0147,1623673797,57.057 70,0006,0008,0901.3,+14.0,061,0143,1623674097,57.039 72,0005,0007,0900.8,+13.7,060,0146,1623674397,57.036 66,0004,0006,0901.1,+14.0,063,0161,1623674697,57.033 66,0018,0024,0900.4,+14.1,060,0143,1623674997,57.023 70,0008,0011,0900.7,+14.4,063,0133,1623675297,57.013 66,0006,0008,0900.5,+14.6,057,0151,1623675597,57.029 72,0004,0006,0900.4,+14.7,058,0174,1623675897,57.008 72,0005,0007,0900.4,+14.8,058,0142,1623676196,56.995 70,0010,0013,0900.4,+15.1,058,0144,1623676496,56.976 70,0006,0008,0900.7,+14.9,056,0159,1623676796,56.969 70,0009,0012,0900.4,+14.6,052,0171,1623677097,57.047 74,0012,0016,0900.6,+14.9,054,0159,1623677397,57.114 72,0011,0015,0900.6,+14.6,056,0156,1623677697,57.143 64,0004,0006,0900.5,+14.6,054,0157,1623677997,57.095 72,0006,0008,0900.3,+14.4,058,0154,1623678597,57.089 72,0015,0021,0900.1,+14.6,058,0166,1623678897,57.08 70,0017,0023,0900.1,+14.7,056,0183,1623679197,57.075 70,0016,0022,0900.1,+14.7,056,0159,1623679497,57.073 74,0011,0015,0900.1,+14.6,056,0128,1623679797,57.068 74,0006,0008,0900.4,+14.3,057,0168,1623680097,57.06 70,0005,0007,0900.7,+14.5,057,0173,1623680397,57.075 72,0014,0018,0900.4,+14.0,056,0150,1623680697,57.123 74,0010,0013,0900.7,+14.3,054,0143,1623681297,57.182 74,0010,0013,0900.7,+14.1,057,0150,1623681597,57.168 72,0006,0008,0900.6,+13.6,058,0145,1623682197,57.154 72,0003,0005,0900.7,+13.2,058,0166,1623682497,57.149 72,0002,0003,0900.3,+12.8,059,0148,1623682797,57.139 72,0029,0039,0900.3,+12.6,062,0147,1623683097,57.146 70,0005,0007,0900.3,+12.6,063,0142,1623683397,57.141 66,0015,0021,0900.4,+12.5,065,0170,1623683697,57.131 66,0007,0010,0900.5,+12.4,065,0162,1623683997,57.126 72,0004,0006,0900.4,+12.5,066,0153,1623684297,57.227 76,0003,0005,0900.2,+12.4,065,0175,1623684597,57.251 66,0006,0008,0900.7,+12.0,066,0153,1623684897,57.249 72,0003,0005,0900.6,+11.9,067,0185,1623685497,57.226 76,0011,0015,0900.5,+12.1,067,0172,1623685797,57.222 64,0005,0007,0900.2,+12.1,068,0165,1623686397,57.217 70,0023,0031,0900.6,+12.4,062,0161,1623686697,57.198 72,0008,0011,0900.7,+12.2,062,0124,1623686997,57.194 72,0008,0011,0900.7,+11.9,063,0153,1623687297,57.192 66,0004,0006,0900.8,+12.1,061,0171,1623687597,57.19 70,0004,0006,0900.6,+11.7,064,0164,1623687897,57.271 70,0004,0006,0900.5,+11.4,066,0145,1623688197,57.321 72,0004,0006,0900.5,+11.6,066,0138,1623688497,57.312 76,0003,0005,0900.6,+11.6,065,0149,1623688797,57.338 72,0007,0010,0900.8,+11.9,066,0163,1623689097,57.291 74,0010,0013,0900.9,+11.8,067,0171,1623689397,57.281 66,0008,0011,0900.7,+12.0,065,0152,1623689697,57.275 72,0009,0012,0900.8,+11.0,069,0164,1623689997,57.271 72,0024,0032,0900.6,+11.2,068,0139,1623690297,57.264 72,0034,0047,0900.4,+11.4,067,0164,1623690597,57.241 66,0047,0064,0900.5,+11.2,067,0168,1623690897,57.241 72,0004,0006,0900.5,+11.1,069,0177,1623691197,57.244 72,0021,0028,0900.4,+11.4,067,0162,1623691497,57.322 74,0004,0006,0900.3,+11.0,068,0160,1623691797,57.374 70,0009,0012,0900.4,+11.1,067,0163,1623692097,57.375 66,0003,0005,0900.3,+10.9,068,0168,1623692397,57.37 72,0004,0006,0900.4,+10.7,067,0152,1623692697,57.355 70,0005,0007,0900.8,+10.8,068,0154,1623692997,57.348 70,0002,0003,0901.0,+10.9,067,0170,1623693297,57.353 72,0005,0007,0900.7,+10.6,068,0158,1623693597,57.327 72,0005,0007,0900.9,+10.5,068,0163,1623693897,57.433 66,0012,0016,0901.0,+10.2,069,0167,1623694497,57.317 72,0003,0005,0901.0,+10.7,067,0158,1623694797,57.318 74,0007,0010,0900.7,+10.2,068,0156,1623695097,57.393 72,0008,0011,0900.9,+10.1,067,0138,1623695397,57.464 66,0004,0006,0901.0,+09.7,071,0157,1623695697,57.445 72,0009,0012,0900.9,+10.0,068,0175,1623695997,57.435 70,0012,0016,0901.1,+09.8,068,0154,1623696297,57.434 72,0005,0007,0901.1,+09.7,070,0127,1623696597,57.426 72,0024,0032,0901.2,+09.9,069,0148,1623696897,57.416 72,0011,0015,0901.2,+09.8,069,0140,1623697197,57.417 66,0012,0016,0901.5,+09.7,070,0177,1623697797,57.408 66,0016,0022,0901.5,+09.9,069,0124,1623698097,57.45 72,0014,0018,0901.4,+09.8,069,0133,1623698397,57.446 66,0005,0007,0901.3,+09.8,070,0145,1623698697,57.511 72,0007,0010,0901.5,+10.4,067,0170,1623698997,57.529 66,0007,0010,0901.2,+09.9,070,0150,1623699297,57.524 66,0004,0006,0901.4,+10.0,070,0147,1623699597,57.515 72,0031,0043,0901.7,+10.1,069,0163,1623699897,57.516 66,0008,0011,0901.6,+09.6,070,0155,1623700197,57.496 70,0008,0011,0901.7,+10.1,068,0157,1623700797,57.485 70,0005,0007,0901.6,+09.8,070,0150,1623701097,57.481 76,0007,0010,0901.6,+09.7,070,0143,1623701397,57.471 72,0026,0036,0901.5,+10.4,068,0177,1623701697,57.458 70,0005,0007,0901.7,+10.3,069,0144,1623701997,57.444 70,0046,0063,0901.7,+10.1,069,0158,1623702297,57.541 66,0006,0008,0901.5,+10.4,068,0166,1623702597,57.599 66,0015,0021,0901.8,+10.2,068,0152,1623702897,57.584 72,0015,0021,0901.5,+10.0,069,0181,1623703197,57.582 66,0007,0010,0901.3,+10.0,069,0141,1623703497,57.575 66,0006,0008,0901.3,+10.3,068,0171,1623703797,57.57 72,0008,0011,0901.3,+09.8,068,0167,1623704097,57.562 72,0014,0018,0901.2,+09.2,071,0130,1623704397,57.553 66,0011,0015,0901.3,+09.5,069,0148,1623704697,57.546 70,0005,0007,0901.3,+09.9,069,0162,1623704997,57.529 64,0005,0007,0901.6,+09.6,069,0161,1623705297,57.512 70,0005,0007,0901.3,+09.5,070,0170,1623705597,57.517 64,0012,0016,0901.4,+09.6,070,0159,1623705897,57.59 72,0005,0007,0901.6,+10.1,069,0180,1623706197,57.648 66,0004,0006,0901.5,+09.6,070,0176,1623706497,57.656 72,0006,0008,0901.7,+09.8,070,0179,1623706797,57.645 66,0005,0007,0901.3,+09.8,070,0146,1623707097,57.641 72,0005,0007,0901.4,+09.6,071,0158,1623707397,57.63 66,0004,0006,0901.5,+09.8,070,0131,1623707697,57.627 66,0004,0006,0901.2,+09.5,071,0155,1623708297,57.615 66,0004,0006,0901.5,+09.6,070,0168,1623708597,57.605 66,0005,0007,0901.3,+09.5,071,0163,1623708897,57.601 72,0004,0006,0901.5,+09.4,071,0164,1623709197,57.599 70,0004,0006,0901.3,+09.5,071,0173,1623709497,57.671 72,0004,0006,0901.6,+09.6,071,0141,1623709797,57.73 66,0004,0006,0901.5,+09.9,070,0153,1623710097,57.732 72,0004,0006,0901.5,+09.7,071,0170,1623710397,57.723 72,0004,0006,0901.6,+09.6,071,0143,1623710697,57.709 70,0004,0006,0901.3,+10.0,070,0165,1623710997,57.704 70,0004,0006,0901.3,+09.3,072,0160,1623711297,57.703 70,0007,0010,0901.4,+10.0,071,0167,1623711597,57.699 72,0004,0006,0901.3,+09.7,071,0168,1623711897,57.691 64,0005,0007,0901.3,+09.7,071,0147,1623712197,57.69 76,0010,0013,0901.2,+10.2,070,0152,1623712497,57.678 66,0004,0006,0901.1,+10.1,070,0137,1623712797,57.675 66,0004,0006,0901.0,+09.7,071,0165,1623713397,57.815 66,0004,0006,0901.0,+10.1,071,0148,1623713697,57.798 66,0005,0007,0900.9,+10.0,071,0166,1623713997,57.799 66,0005,0007,0901.0,+09.8,071,0146,1623714597,57.784 72,0004,0006,0900.8,+09.5,071,0143,1623714897,57.783 66,0005,0007,0900.9,+09.3,070,0164,1623715497,57.765 72,0004,0006,0900.8,+09.1,072,0159,1623715797,57.758 72,0004,0006,0900.7,+09.2,070,0145,1623716397,57.749 72,0003,0005,0900.7,+08.7,071,0188,1623716697,57.821 76,0003,0005,0901.0,+08.9,070,0142,1623716997,57.877 66,0003,0005,0901.1,+09.0,070,0141,1623717297,57.878 66,0004,0006,0901.0,+08.9,070,0132,1623717597,57.863 72,0004,0006,0900.9,+08.9,070,0148,1623717897,57.849 66,0004,0006,0901.1,+09.1,070,0153,1623718197,57.859 72,0004,0006,0901.1,+09.3,069,0168,1623718497,57.843 66,0005,0007,0900.8,+08.5,072,0152,1623718797,57.845 72,0004,0006,0900.8,+08.8,070,0154,1623719097,57.835 76,0004,0006,0900.9,+08.5,072,0148,1623719397,57.833 76,0004,0006,0900.9,+08.8,070,0149,1623719697,57.831 72,0004,0006,0900.9,+08.8,070,0138,1623719997,57.819 66,0005,0007,0900.9,+08.8,071,0144,1623720297,57.919 72,0004,0006,0900.9,+08.9,070,0179,1623720597,57.962 72,0004,0006,0900.9,+08.7,071,0170,1623720897,57.948 66,0003,0005,0900.6,+08.7,070,0144,1623721197,57.936 72,0004,0006,0900.8,+08.6,070,0130,1623721497,57.931 72,0004,0006,0901.0,+08.5,070,0148,1623721797,57.932 72,0007,0010,0900.7,+08.4,071,0180,1623722097,57.926 72,0005,0007,0900.8,+08.4,071,0153,1623722397,57.942 66,0005,0007,0900.6,+08.3,071,0170,1623722697,57.919 70,0004,0006,0900.5,+08.5,071,0152,1623722997,57.915 66,0005,0007,0900.6,+08.4,071,0171,1623723297,57.907 66,0005,0007,0900.5,+08.1,072,0142,1623723597,57.892 66,0005,0007,0900.6,+08.3,071,0162,1623723897,57.968 72,0005,0007,0900.8,+08.6,070,0142,1623724198,58.038 70,0005,0007,0900.8,+08.4,070,0158,1623724498,58.026 70,0002,0003,0900.9,+08.4,070,0165,1623724798,58.03 99,0005,0007,0901.0,+08.2,071,0145,1623725098,58.093 72,0004,0006,0901.0,+08.3,069,0163,1623725398,58.027 66,0005,0007,0901.2,+08.6,069,0153,1623725698,58.001 70,0005,0007,0900.9,+08.5,069,0138,1623725998,58.002 72,0005,0007,0901.2,+08.1,071,0173,1623726297,57.99 72,0007,0010,0901.3,+08.0,072,0151,1623726597,57.985 72,0005,0007,0901.1,+08.6,069,0177,1623726897,57.969 72,0006,0008,0901.1,+08.4,070,0161,1623727197,57.968 72,0006,0008,0901.2,+08.4,069,0157,1623727498,58.062 72,0007,0010,0901.2,+08.2,070,0166,1623727798,58.117 76,0004,0006,0901.1,+08.2,070,0161,1623728098,58.122 66,0005,0007,0901.2,+08.1,070,0168,1623728398,58.1 72,0008,0011,0901.2,+08.2,071,0132,1623728698,58.096 70,0005,0007,0901.3,+08.7,070,0164,1623728998,58.106 70,0008,0011,0901.2,+08.7,070,0158,1623729298,58.094 72,0005,0007,0901.7,+08.9,069,0157,1623729598,58.082 72,0005,0007,0901.6,+08.4,071,0143,1623729898,58.064 72,0013,0017,0901.5,+08.7,071,0160,1623730198,58.062 72,0007,0010,0901.5,+08.9,070,0156,1623730498,58.051 72,0006,0008,0901.5,+08.8,071,0148,1623730798,58.047 72,0009,0012,0901.4,+09.5,070,0162,1623731098,58.125 76,0008,0011,0901.6,+09.7,068,0152,1623731398,58.189 72,0008,0011,0901.6,+09.7,071,0167,1623731698,58.191 72,0011,0015,0901.4,+09.9,069,0143,1623731998,58.169 72,0010,0013,0901.5,+10.0,070,0160,1623732298,58.162 72,0010,0013,0901.7,+10.2,069,0167,1623732598,58.16 72,0007,0010,0901.3,+10.0,071,0160,1623732898,58.141 72,0007,0010,0901.6,+10.4,071,0138,1623733198,58.148 72,0009,0012,0901.6,+10.4,069,0163,1623733498,58.141 72,0010,0013,0901.5,+10.8,068,0153,1623733798,58.139 66,0013,0017,0901.6,+11.0,069,0166,1623734098,58.129 72,0011,0015,0901.6,+11.2,069,0159,1623734398,58.128 70,0008,0011,0901.6,+11.2,069,0177,1623734698,58.197 64,0009,0012,0901.8,+11.5,066,0139,1623734998,58.258 66,0008,0011,0902.0,+11.5,066,0161,1623735298,58.251 72,0010,0013,0902.0,+11.5,066,0156,1623735598,58.249 64,0016,0022,0902.1,+11.6,067,0156,1623735898,58.256 72,0010,0013,0902.0,+11.6,068,0139,1623736198,58.243 72,0008,0011,0902.0,+11.9,067,0169,1623736498,58.248 64,0007,0010,0901.9,+11.9,064,0154,1623736798,58.226 72,0011,0015,0902.0,+11.9,065,0150,1623737098,58.245 64,0016,0022,0902.3,+12.0,065,0179,1623737398,58.203 70,0011,0015,0902.2,+12.0,066,0172,1623737698,58.195 72,0019,0026,0901.9,+12.1,066,0154,1623737998,58.191 66,0013,0017,0902.1,+12.0,064,0139,1623738298,58.266 72,0010,0013,0901.9,+12.3,065,0172,1623738598,58.325 64,0009,0012,0901.9,+12.3,065,0187,1623738898,58.32 64,0010,0013,0902.2,+12.4,065,0159,1623739198,58.317 64,0008,0011,0902.0,+12.6,065,0163,1623739498,58.314 74,0009,0012,0902.1,+12.6,061,0148,1623739798,58.303 66,0007,0010,0902.2,+12.9,062,0166,1623740098,58.298 70,0010,0013,0902.0,+13.3,062,0148,1623740398,58.288 70,0009,0012,0901.8,+13.5,062,0171,1623740698,58.288 70,0009,0012,0901.8,+13.8,060,0152,1623740998,58.286 72,0006,0008,0902.0,+14.1,060,0167,1623741298,58.27 72,0006,0008,0901.9,+14.3,059,0130,1623741598,58.258 72,0007,0010,0902.1,+14.4,058,0139,1623741898,58.347 70,0006,0008,0902.1,+15.0,057,0173,1623742198,58.396 70,0007,0010,0901.8,+15.7,055,0170,1623742498,58.395 64,0007,0010,0901.6,+15.8,056,0145,1623742798,58.381 70,0007,0010,0901.5,+15.1,053,0155,1623743098,58.385 70,0006,0008,0901.8,+15.2,056,0166,1623743398,58.373 66,0008,0011,0901.6,+14.7,057,0178,1623743698,58.368 64,0008,0011,0901.6,+14.6,057,0137,1623743998,58.357 72,0009,0012,0901.8,+14.3,057,0149,1623744298,58.352 66,0008,0011,0901.5,+14.2,059,0160,1623744598,58.336 70,0011,0015,0901.8,+14.0,058,0159,1623744898,58.327 74,0009,0012,0902.1,+13.9,056,0155,1623745198,58.369 72,0012,0016,0901.9,+13.9,058,0156,1623745498,58.4 70,0011,0015,0901.8,+13.9,057,0142,1623745798,58.469 70,0008,0011,0901.8,+14.0,057,0151,1623746098,58.469 66,0011,0015,0901.9,+14.0,057,0157,1623746398,58.448 72,0008,0011,0901.6,+14.2,056,0166,1623746698,58.441 70,0007,0010,0901.5,+14.2,057,0174,1623746998,58.466 64,0006,0008,0901.9,+14.0,057,0147,1623747298,58.446 70,0006,0008,0901.7,+14.5,056,0164,1623747598,58.422 74,0011,0015,0901.9,+14.6,056,0157,1623747898,58.417 64,0008,0011,0901.7,+14.6,055,0136,1623748198,58.405 70,0008,0011,0902.0,+14.0,053,0147,1623748798,58.39 74,0009,0012,0901.7,+14.1,056,0155,1623749098,58.473 70,0005,0007,0901.9,+14.0,053,0171,1623749398,58.529 70,0006,0008,0901.8,+13.9,055,0165,1623749698,58.52 70,0006,0008,0901.9,+14.0,056,0174,1623749998,58.52 70,0007,0010,0901.9,+14.0,057,0178,1623750298,58.505 70,0006,0008,0901.7,+14.2,057,0158,1623750598,58.501 64,0005,0007,0901.8,+14.3,055,0145,1623750898,58.519 70,0005,0007,0901.5,+14.4,056,0169,1623751198,58.484 70,0005,0007,0901.5,+14.4,056,0170,1623751498,58.463 74,0005,0007,0901.6,+14.4,056,0159,1623751798,58.465 74,0008,0011,0901.6,+14.4,055,0150,1623752098,58.494 70,0008,0011,0901.7,+14.3,054,0154,1623752398,58.452 72,0007,0010,0901.6,+14.2,052,0155,1623752698,58.531 64,0004,0006,0901.3,+14.5,053,0150,1623752998,58.595 66,0005,0007,0901.5,+14.6,053,0176,1623753298,58.589 64,0006,0008,0901.4,+14.6,053,0168,1623753598,58.579 70,0005,0007,0901.5,+14.5,053,0147,1623753898,58.602 66,0007,0010,0901.6,+14.4,055,0158,1623754198,58.565 70,0004,0006,0901.7,+14.4,055,0167,1623754498,58.554 70,0004,0006,0901.5,+14.5,055,0173,1623754798,58.556 74,0008,0011,0901.5,+14.6,056,0156,1623755098,58.567 64,0010,0013,0901.4,+14.6,055,0140,1623755398,58.551 61,0008,0011,0901.4,+14.9,054,0161,1623755698,58.537 70,0008,0011,0901.2,+14.9,053,0145,1623755998,58.537 70,0004,0006,0901.0,+14.8,051,0167,1623756298,58.61 70,0005,0007,0901.2,+14.9,052,0152,1623756598,58.663 70,0006,0008,0901.0,+15.1,051,0169,1623756898,58.68 66,0005,0007,0901.1,+15.0,052,0151,1623757198,58.646 70,0004,0006,0901.2,+15.1,051,0168,1623757498,58.626 66,0006,0008,0901.1,+15.2,052,0151,1623757798,58.62 70,0004,0006,0900.9,+15.2,049,0161,1623758098,58.61 74,0006,0008,0901.2,+15.1,050,0144,1623758398,58.632 70,0006,0008,0901.2,+15.1,052,0124,1623758698,58.593 70,0005,0007,0900.9,+15.1,052,0149,1623758998,58.583 70,0005,0007,0900.9,+15.1,052,0179,1623759298,58.585 70,0007,0010,0901.1,+15.1,052,0172,1623759598,58.58 72,0008,0011,0901.1,+15.1,050,0157,1623759898,58.684 66,0008,0011,0900.9,+15.5,051,0154,1623760198,58.726 70,0009,0012,0900.7,+15.6,050,0160,1623760498,58.697 66,0004,0006,0900.6,+15.4,048,0158,1623760798,58.7 70,0006,0008,0900.7,+15.6,049,0171,1623761098,58.692 64,0006,0008,0900.4,+15.4,050,0157,1623761398,58.784 61,0008,0011,0901.1,+15.5,051,0167,1623761698,58.672 72,0011,0015,0901.0,+15.5,049,0151,1623761998,58.67 70,0007,0010,0900.7,+15.2,050,0152,1623762298,58.661 64,0007,0010,0900.3,+15.3,049,0160,1623762598,58.69 70,0011,0015,0900.4,+15.3,050,0162,1623762898,58.66 70,0006,0008,0901.0,+15.2,052,0170,1623763198,58.642 70,0019,0026,0900.9,+14.9,052,0131,1623763498,58.721 70,0010,0013,0900.6,+14.9,053,0147,1623763798,58.769 70,0006,0008,0900.8,+14.7,053,0163,1623764098,58.764 64,0008,0011,0900.7,+14.7,053,0151,1623764398,58.79 70,0009,0012,0900.4,+14.7,053,0152,1623764698,58.762 72,0006,0008,0900.4,+14.8,054,0167,1623764998,58.749 66,0005,0007,0900.3,+14.7,054,0123,1623765298,58.753 70,0008,0011,0900.3,+14.7,054,0150,1623765598,58.743 64,0009,0012,0900.3,+14.7,055,0137,1623765898,58.74 64,0007,0010,0900.6,+14.5,054,0135,1623766198,58.722 70,0017,0023,0900.3,+14.6,052,0175,1623766498,58.72 66,0007,0010,0900.4,+14.5,054,0167,1623766798,58.707 66,0008,0011,0900.5,+14.4,056,0175,1623767098,58.797 66,0008,0011,0900.5,+14.4,055,0188,1623767398,58.84 70,0008,0011,0900.3,+14.4,056,0161,1623767698,58.843 66,0009,0012,0900.6,+14.4,056,0142,1623767998,58.838 66,0008,0011,0900.5,+14.5,055,0154,1623768298,58.825 66,0012,0016,0900.6,+14.5,056,0148,1623768598,58.818 74,0010,0013,0900.5,+14.4,055,0141,1623768898,58.826 70,0013,0017,0900.3,+14.6,056,0145,1623769198,58.816 70,0016,0022,0900.1,+14.6,057,0186,1623769498,58.8 66,0008,0011,0900.0,+14.5,055,0178,1623769798,58.799 66,0011,0015,0900.1,+14.5,056,0149,1623770098,58.792 64,0012,0016,0900.0,+14.5,057,0144,1623770398,58.778 70,0007,0010,0899.9,+14.5,056,0148,1623770998,58.915 70,0011,0015,0899.9,+14.5,055,0149,1623771298,58.908 66,0007,0010,0899.8,+14.5,053,0159,1623771598,58.915 70,0016,0022,0899.8,+14.4,054,0163,1623771898,58.911 70,0007,0010,0899.8,+14.4,054,0169,1623772198,58.884 66,0008,0011,0899.9,+14.4,054,0137,1623772498,58.883 70,0008,0011,0900.0,+14.4,054,0155,1623772798,58.873 66,0005,0007,0900.0,+14.4,053,0161,1623773098,58.863 64,0008,0011,0900.1,+14.3,055,0175,1623773398,58.856 70,0006,0008,0900.1,+14.3,055,0174,1623773698,58.849 70,0008,0011,0899.8,+14.1,055,0155,1623773998,58.842 70,0007,0010,0900.0,+14.2,054,0143,1623774298,58.956 64,0009,0012,0900.1,+14.2,055,0132,1623774598,58.992 64,0007,0010,0900.1,+14.2,055,0160,1623774898,58.963 70,0004,0006,0900.3,+14.1,056,0162,1623775198,58.96 70,0005,0007,0900.5,+14.0,056,0128,1623775498,58.971 70,0005,0007,0900.5,+13.9,057,0166,1623775798,58.99 70,0009,0012,0900.0,+13.7,058,0149,1623776098,58.949 66,0012,0016,0900.2,+13.8,057,0168,1623776398,58.948 74,0012,0016,0900.1,+13.8,058,0162,1623776698,58.944 70,0009,0012,0900.3,+13.7,058,0177,1623776998,58.934 70,0013,0017,0900.0,+13.7,059,0152,1623777298,58.941 70,0013,0017,0900.0,+13.6,061,0170,1623777598,58.928 70,0011,0015,0899.9,+13.3,061,0142,1623778199,59.052 70,0013,0017,0899.7,+13.6,060,0148,1623778499,59.046 66,0005,0007,0900.0,+13.6,061,0149,1623778799,59.088 70,0010,0013,0899.9,+13.5,060,0166,1623779099,59.107 66,0010,0013,0899.8,+13.7,060,0176,1623779399,59.033 66,0008,0011,0899.7,+13.6,061,0150,1623779699,59.029 64,0008,0011,0899.6,+13.5,061,0146,1623779999,59.025 70,0007,0010,0900.1,+13.6,059,0145,1623780299,59.015 66,0010,0013,0899.9,+13.3,062,0162,1623780599,59.005 66,0010,0013,0900.0,+13.4,062,0177,1623780899,59.005 70,0046,0063,0899.9,+13.5,061,0157,1623781198,58.988 70,0009,0012,0900.1,+13.3,062,0157,1623781499,59.107 70,0012,0016,0899.9,+13.6,060,0151,1623781799,59.116 70,0010,0013,0899.9,+13.5,061,0148,1623782099,59.154 74,0013,0017,0900.0,+13.5,060,0152,1623782399,59.099 64,0008,0011,0899.9,+13.7,060,0140,1623782699,59.103 70,0015,0021,0900.2,+13.6,060,0160,1623782999,59.093 70,0009,0012,0899.9,+13.5,061,0159,1623783299,59.106 64,0013,0017,0900.0,+13.6,061,0161,1623783599,59.091 70,0015,0021,0900.1,+13.5,061,0137,1623783899,59.091 66,0008,0011,0899.8,+13.5,061,0144,1623784199,59.065 74,0022,0029,0899.8,+13.6,061,0174,1623784499,59.103 70,0014,0018,0899.7,+13.7,060,0132,1623784799,59.053 70,0011,0015,0899.8,+13.5,061,0162,1623785399,59.195 64,0010,0013,0899.7,+13.7,059,0167,1623785699,59.176 70,0005,0007,0899.7,+13.7,060,0153,1623785999,59.171 70,0004,0006,0899.9,+13.7,060,0151,1623786299,59.165 64,0008,0011,0899.8,+13.7,060,0157,1623786599,59.152 70,0014,0018,0899.8,+13.7,061,0128,1623786899,59.192 66,0009,0012,0900.1,+13.3,064,0162,1623787199,59.146 70,0007,0010,0899.9,+13.7,062,0155,1623787499,59.14 64,0012,0016,0900.3,+13.5,064,0152,1623787799,59.138 64,0009,0012,0900.0,+13.5,064,0151,1623788099,59.131 66,0007,0010,0900.1,+13.4,065,0154,1623788399,59.116 66,0010,0013,0900.2,+13.2,069,0176,1623788699,59.206 70,0006,0008,0900.0,+13.1,069,0136,1623789299,59.251 70,0005,0007,0900.4,+12.9,071,0154,1623789599,59.242 70,0008,0011,0900.1,+13.1,068,0161,1623789899,59.232 66,0005,0007,0900.2,+12.8,072,0170,1623790199,59.224 61,0010,0013,0900.0,+13.0,069,0176,1623790499,59.221 70,0008,0011,0900.1,+13.1,069,0141,1623790799,59.209 66,0006,0008,0900.1,+13.1,068,0162,1623791099,59.2 72,0011,0015,0900.0,+13.3,067,0192,1623791399,59.178 61,0006,0008,0900.0,+13.0,069,0171,1623791699,59.171 74,0007,0010,0899.9,+13.3,068,0157,1623791999,59.169 70,0006,0008,0899.9,+13.4,067,0142,1623792299,59.245 64,0004,0006,0899.6,+13.2,068,0133,1623792599,59.307 66,0006,0008,0900.0,+13.3,067,0166,1623792899,59.311 66,0006,0008,0899.9,+13.4,068,0158,1623793199,59.299 70,0006,0008,0899.6,+13.5,067,0147,1623793499,59.286 66,0006,0008,0899.7,+13.4,067,0180,1623793799,59.285 66,0004,0006,0899.5,+13.6,067,0153,1623794099,59.281 70,0004,0006,0899.8,+13.7,066,0170,1623794399,59.277 70,0007,0010,0900.0,+13.7,066,0160,1623794699,59.261 70,0005,0007,0899.7,+13.6,067,0171,1623794999,59.257 61,0006,0008,0899.7,+13.7,066,0167,1623795299,59.25 72,0005,0007,0899.6,+13.8,066,0180,1623795599,59.237 66,0004,0006,0899.7,+13.7,067,0173,1623795899,59.314 66,0005,0007,0899.7,+13.6,069,0153,1623796499,59.366 66,0006,0008,0899.7,+13.9,066,0142,1623796799,59.364 66,0009,0012,0899.6,+13.9,066,0163,1623797099,59.357 66,0007,0010,0899.3,+13.9,066,0159,1623797699,59.337 61,0006,0008,0899.6,+13.9,066,0146,1623797999,59.325 70,0010,0013,0899.4,+14.0,065,0181,1623798899,59.301 70,0007,0010,0899.5,+13.9,066,0151,1623799199,59.3 70,0008,0011,0899.4,+13.9,066,0169,1623799799,59.423 74,0009,0012,0899.0,+14.0,065,0164,1623800099,59.419 74,0008,0011,0899.5,+14.0,065,0152,1623800399,59.409 72,0009,0012,0899.1,+14.0,064,0155,1623800699,59.41 70,0006,0008,0899.0,+14.0,064,0158,1623800999,59.403 66,0009,0012,0899.1,+14.0,065,0155,1623801299,59.396 66,0007,0010,0898.9,+14.1,064,0140,1623801599,59.383 70,0006,0008,0899.1,+14.0,066,0149,1623801899,59.374 72,0005,0007,0899.0,+14.1,065,0166,1623802199,59.368 70,0005,0007,0899.2,+14.1,065,0149,1623802499,59.359 61,0006,0008,0899.0,+14.1,065,0164,1623802799,59.364 66,0005,0007,0899.1,+13.9,067,0153,1623803099,59.438 66,0005,0007,0899.0,+14.0,066,0164,1623803399,59.499 61,0006,0008,0898.9,+13.9,066,0155,1623803699,59.486 66,0006,0008,0899.0,+14.0,066,0135,1623803999,59.476 66,0005,0007,0899.3,+13.8,067,0159,1623804299,59.475 66,0005,0007,0899.2,+13.8,067,0156,1623804599,59.462 66,0007,0010,0898.8,+13.9,067,0152,1623804899,59.463 70,0009,0012,0899.0,+13.8,068,0152,1623805199,59.463 70,0007,0010,0899.2,+13.9,067,0164,1623805499,59.445 66,0007,0010,0898.7,+14.0,066,0148,1623805799,59.439 70,0007,0010,0898.9,+14.1,066,0151,1623806099,59.439 66,0006,0008,0898.8,+14.0,066,0150,1623806999,59.573 66,0007,0010,0898.7,+13.9,067,0168,1623807299,59.561 70,0009,0012,0898.8,+14.0,066,0161,1623807599,59.554 66,0007,0010,0898.5,+14.0,066,0157,1623807899,59.545 66,0007,0010,0898.8,+13.9,066,0135,1623808199,59.543 74,0007,0010,0898.6,+13.9,068,0152,1623808799,59.515 72,0006,0008,0898.7,+13.9,069,0168,1623809099,59.511 66,0006,0008,0898.5,+13.7,070,0152,1623809399,59.513 70,0006,0008,0898.8,+13.7,071,0153,1623809999,59.501 66,0006,0008,0898.9,+13.6,072,0143,1623810299,59.577 70,0007,0010,0898.8,+13.6,071,0157,1623810599,59.639 70,0006,0008,0898.9,+13.5,073,0145,1623810899,59.628 74,0027,0037,0898.8,+13.6,071,0144,1623811199,59.627 70,0007,0010,0898.8,+13.6,072,0155,1623811499,59.617 61,0006,0008,0899.2,+13.4,073,0164,1623812099,59.606 70,0016,0022,0898.9,+13.3,075,0141,1623812399,59.596 66,0007,0010,0899.2,+13.5,073,0177,1623812699,59.589 72,0006,0008,0899.1,+13.6,072,0149,1623812999,59.574 70,0005,0007,0899.3,+13.6,071,0157,1623813299,59.567 72,0007,0010,0899.2,+13.6,072,0138,1623813599,59.574 66,0007,0010,0899.5,+13.6,073,0153,1623813899,59.644 70,0005,0007,0899.2,+13.6,072,0158,1623814199,59.706 61,0007,0010,0899.5,+13.5,073,0179,1623814499,59.704 70,0009,0012,0899.5,+13.6,072,0160,1623814799,59.695 70,0007,0010,0899.4,+13.6,073,0174,1623815099,59.696 66,0007,0010,0899.1,+13.6,072,0175,1623815399,59.692 70,0009,0012,0899.5,+13.5,073,0166,1623815999,59.7 70,0020,0027,0899.5,+13.6,072,0170,1623816299,59.657 66,0007,0010,0899.5,+13.5,074,0178,1623816599,59.655 72,0008,0011,0899.5,+13.7,072,0158,1623816899,59.622 70,0008,0011,0899.5,+13.5,074,0145,1623817199,59.613 64,0016,0022,0899.6,+13.5,074,0144,1623817499,59.692 74,0013,0017,0899.6,+13.7,074,0163,1623817799,59.753 70,0012,0016,0899.4,+13.7,072,0162,1623818099,59.754 66,0020,0027,0899.4,+13.7,074,0154,1623818399,59.739 66,0014,0018,0899.6,+13.9,073,0151,1623818699,59.731 70,0010,0013,0899.4,+13.9,073,0149,1623818999,59.724 66,0009,0012,0899.5,+14.0,072,0149,1623819299,59.708 66,0012,0016,0899.4,+14.1,073,0162,1623819599,59.699 70,0009,0012,0899.0,+14.2,073,0159,1623819899,59.706 70,0012,0016,0899.2,+14.7,071,0175,1623820199,59.696 74,0012,0016,0899.6,+14.9,071,0155,1623820499,59.683 64,0009,0012,0899.6,+15.2,071,0154,1623821399,59.819 66,0009,0012,0900.0,+15.0,070,0171,1623821699,59.818 66,0013,0017,0899.9,+14.8,070,0167,1623821999,59.808 70,0007,0010,0900.1,+14.7,071,0150,1623822299,59.804 66,0010,0013,0900.3,+14.8,070,0180,1623822599,59.788 66,0008,0011,0900.2,+14.9,069,0154,1623822899,59.79 70,0008,0011,0900.1,+14.9,070,0167,1623823199,59.783 64,0009,0012,0900.1,+14.7,071,0194,1623823499,59.784 66,0011,0015,0900.2,+14.6,071,0184,1623823799,59.767 70,0011,0015,0900.2,+14.5,071,0145,1623824099,59.756 66,0013,0017,0900.0,+14.6,071,0167,1623824399,59.758 66,0008,0011,0900.4,+14.5,070,0134,1623824699,59.839 66,0009,0012,0900.6,+14.5,070,0135,1623824999,59.897 72,0012,0016,0900.4,+14.5,070,0149,1623825299,59.884 64,0008,0011,0900.3,+14.3,072,0168,1623825599,59.874 66,0013,0017,0900.4,+14.3,073,0131,1623825899,59.873 70,0015,0021,0900.4,+14.5,071,0140,1623826199,59.865 70,0017,0023,0900.2,+14.7,070,0144,1623826499,59.859 70,0015,0021,0900.1,+14.7,070,0174,1623826799,59.858 61,0010,0013,0900.2,+14.7,069,0159,1623827099,59.848 64,0038,0052,0900.3,+14.7,070,0155,1623827399,59.855 66,0009,0012,0900.2,+14.7,070,0136,1623827699,59.84 66,0013,0017,0900.2,+14.8,072,0182,1623827999,59.815 66,0010,0013,0900.3,+14.8,070,0159,1623828299,59.897 66,0009,0012,0900.4,+14.8,072,0143,1623828599,59.954 66,0009,0012,0900.6,+15.0,072,0178,1623828899,59.959 66,0012,0016,0900.1,+15.6,070,0170,1623829199,59.94 66,0012,0016,0900.5,+15.7,067,0150,1623829499,59.925 70,0009,0012,0900.3,+15.9,067,0148,1623829799,59.923 66,0008,0011,0900.5,+15.9,066,0156,1623830099,59.916 72,0006,0008,0900.6,+15.7,065,0156,1623830399,59.921 64,0009,0012,0900.5,+16.3,064,0144,1623830699,59.914 66,0011,0015,0900.8,+16.2,064,0135,1623830999,59.909 66,0009,0012,0900.9,+16.7,059,0161,1623831299,59.897 66,0009,0012,0900.8,+16.5,061,0173,1623831599,59.884 66,0012,0016,0900.8,+16.5,061,0164,1623831899,59.967 66,0010,0013,0901.0,+16.4,062,0166,1623832200,0.041 66,0008,0011,0900.8,+16.2,062,0124,1623832500,0.025 66,0009,0012,0901.0,+16.1,062,0151,1623832800,0.027 66,0009,0012,0901.1,+15.9,064,0167,1623833399,59.997 66,0007,0010,0901.3,+16.0,063,0164,1623833699,59.99 66,0012,0016,0901.1,+16.0,063,0156,1623833999,59.973 66,0020,0027,0901.2,+15.9,060,0168,1623834299,59.971 66,0008,0011,0901.2,+15.9,063,0153,1623834599,59.964 66,0028,0038,0901.2,+16.1,062,0158,1623834899,59.964 64,0010,0013,0901.3,+16.2,061,0139,1623835199,59.945 64,0010,0013,0901.3,+16.0,064,0135,1623835500,0.032 72,0012,0016,0901.6,+16.1,063,0167,1623835800,0.138 70,0009,0012,0901.5,+16.0,063,0174,1623836100,0.083 66,0009,0012,0901.5,+16.2,062,0168,1623836400,0.073 61,0008,0011,0901.6,+16.1,062,0154,1623836700,0.07 66,0021,0028,0901.7,+16.3,062,0167,1623837000,0.071 66,0008,0011,0901.8,+16.2,062,0142,1623837300,0.055 66,0013,0017,0902.1,+16.3,062,0169,1623837600,0.078 66,0010,0013,0902.0,+16.3,063,0131,1623837900,0.045 66,0010,0013,0902.1,+16.1,062,0155,1623838200,0.043 66,0007,0010,0902.0,+16.1,060,0156,1623838500,0.104 66,0010,0013,0901.9,+16.2,062,0156,1623838800,0.015 66,0010,0013,0902.2,+16.5,061,0159,1623839400,0.169 72,0011,0015,0902.0,+16.5,061,0145,1623839700,0.16 70,0012,0016,0902.2,+16.4,061,0167,1623840000,0.167 66,0007,0010,0902.2,+16.7,058,0154,1623840300,0.128 66,0013,0017,0901.9,+16.5,059,0129,1623840600,0.124 66,0009,0012,0901.8,+16.4,060,0163,1623840900,0.124 70,0015,0021,0902.1,+16.6,060,0160,1623841200,0.093 70,0014,0018,0902.1,+16.7,059,0119,1623841500,0.101 66,0011,0015,0902.1,+16.4,060,0163,1623841800,0.102 66,0015,0021,0902.4,+16.3,061,0155,1623842100,0.079 64,0007,0010,0902.4,+16.3,061,0154,1623842700,0.171 66,0011,0015,0902.4,+16.3,061,0167,1623843000,0.213 70,0011,0015,0902.4,+16.3,060,0167,1623843300,0.278 66,0008,0011,0902.2,+16.1,061,0147,1623843600,0.189 66,0011,0015,0902.3,+16.2,061,0149,1623843900,0.185 66,0016,0022,0902.3,+16.3,061,0155,1623844200,0.171 64,0013,0017,0902.5,+16.3,062,0136,1623844500,0.182 66,0010,0013,0902.2,+16.6,062,0151,1623844800,0.168 66,0007,0010,0902.0,+16.6,062,0154,1623845100,0.19 70,0009,0012,0902.0,+16.7,062,0157,1623845400,0.149 70,0012,0016,0902.1,+17.1,061,0162,1623845700,0.221 70,0012,0016,0902.3,+17.5,060,0149,1623846000,0.147 66,0008,0011,0902.1,+17.4,060,0156,1623846600,0.3 70,0008,0011,0902.1,+17.0,061,0172,1623846900,0.288 66,0008,0011,0901.9,+16.9,062,0170,1623847200,0.259 66,0006,0008,0902.1,+16.8,059,0154,1623847500,0.268 70,0009,0012,0902.1,+16.9,059,0133,1623847800,0.246 66,0006,0008,0902.3,+16.7,060,0164,1623848100,0.252 66,0006,0008,0902.4,+16.7,060,0144,1623848400,0.237 72,0012,0016,0902.2,+16.6,060,0147,1623848700,0.237 66,0016,0022,0902.3,+16.6,060,0154,1623849000,0.229 66,0018,0024,0902.5,+16.7,061,0172,1623849300,0.215 66,0005,0007,0902.4,+16.7,061,0161,1623849600,0.219 66,0012,0016,0902.1,+16.9,058,0144,1623849900,0.276 66,0007,0010,0902.0,+17.0,060,0155,1623850200,0.366 72,0009,0012,0902.1,+17.2,061,0171,1623850500,0.339 66,0013,0017,0902.2,+17.2,059,0138,1623850800,0.315 66,0023,0031,0902.3,+17.5,060,0162,1623851100,0.297 66,0015,0021,0902.3,+17.6,059,0162,1623851400,0.314 72,0014,0018,0902.3,+17.4,059,0147,1623851700,0.338 64,0011,0015,0902.3,+17.5,058,0146,1623852000,0.291 61,0018,0024,0902.4,+17.6,060,0160,1623852300,0.289 72,0017,0023,0902.2,+17.7,060,0157,1623852600,0.301 66,0045,0060,0902.1,+17.4,061,0156,1623852900,0.291 66,0036,0049,0901.9,+17.8,060,0172,1623853800,0.399 66,0034,0047,0902.0,+18.3,059,0161,1623854100,0.41 64,0017,0023,0902.0,+18.2,059,0167,1623854400,0.447 66,0012,0016,0901.9,+18.2,059,0173,1623854700,0.379 66,0013,0017,0902.2,+18.1,058,0168,1623855000,0.375 66,0009,0012,0902.1,+18.5,057,0157,1623855600,0.371 66,0007,0010,0902.3,+18.0,058,0140,1623855900,0.349 64,0009,0012,0901.9,+18.0,059,0136,1623856200,0.416 64,0012,0016,0902.6,+17.6,059,0163,1623856800,0.326 66,0009,0012,0902.4,+17.2,063,0144,1623857100,0.425 66,0010,0013,0902.2,+17.0,065,0149,1623857400,0.469 70,0008,0011,0902.5,+16.8,070,0160,1623857700,0.488 66,0011,0015,0902.9,+16.6,070,0159,1623858000,0.498 66,0008,0011,0902.8,+16.5,071,0178,1623858300,0.504 72,0016,0022,0902.9,+16.1,072,0158,1623858600,0.455 61,0009,0012,0902.9,+15.8,074,0171,1623858900,0.423 64,0009,0012,0903.0,+15.8,075,0162,1623859200,0.42 66,0007,0010,0903.2,+15.5,077,0168,1623859800,0.411 64,0030,0042,0903.1,+15.7,076,0160,1623860100,0.4 61,0011,0015,0903.2,+15.6,076,0156,1623860400,0.395 66,0006,0008,0903.3,+15.5,077,0139,1623861000,0.521 72,0014,0018,0903.1,+15.7,077,0161,1623861300,0.537 64,0038,0052,0903.1,+15.9,076,0163,1623861600,0.513 64,0020,0027,0903.1,+15.8,076,0170,1623861900,0.508 66,0006,0008,0902.8,+15.8,076,0133,1623862200,0.498 64,0007,0010,0903.1,+15.7,076,0164,1623862500,0.515 66,0007,0010,0903.4,+15.7,076,0182,1623862800,0.491 66,0008,0011,0903.4,+15.6,077,0161,1623863100,0.474 64,0008,0011,0903.5,+15.6,076,0139,1623863400,0.475 66,0011,0015,0903.3,+15.6,076,0169,1623863700,0.711 66,0006,0008,0903.5,+15.2,077,0158,1623864000,0.45 66,0018,0024,0903.3,+15.4,077,0145,1623864300,0.539 64,0018,0024,0903.3,+15.4,076,0158,1623864600,0.616 66,0008,0011,0903.4,+15.2,078,0126,1623864900,0.579 66,0015,0021,0903.4,+15.3,078,0162,1623865200,0.576 66,0012,0016,0903.5,+15.3,077,0171,1623865500,0.568 66,0009,0012,0903.6,+15.2,077,0142,1623865800,0.553 66,0054,0073,0903.5,+15.2,077,0163,1623866100,0.587 66,0078,0106,0903.7,+15.2,076,0148,1623866400,0.54 72,0017,0023,0903.5,+15.2,076,0171,1623866700,0.538 70,0076,0102,0903.9,+15.0,076,0163,1623867000,0.534 72,0044,0059,0903.9,+15.0,075,0166,1623867300,0.546 66,0022,0029,0903.7,+14.9,075,0170,1623867600,0.521 61,0080,0108,0903.9,+14.9,076,0161,1623867900,0.593 70,0031,0043,0903.9,+14.9,075,0159,1623868200,0.653 66,0007,0010,0904.0,+14.9,075,0155,1623868500,0.646 66,0012,0016,0903.8,+14.7,076,0164,1623868800,0.648 66,0015,0021,0903.8,+14.8,075,0155,1623869100,0.637 66,0029,0039,0903.9,+14.6,075,0140,1623869400,0.619 70,0011,0015,0903.9,+14.4,076,0152,1623869700,0.616 66,0012,0016,0903.9,+14.6,075,0171,1623870000,0.609 66,0011,0015,0904.1,+14.5,076,0177,1623870300,0.6 66,0011,0015,0904.4,+14.4,076,0162,1623870600,0.59 66,0008,0011,0904.2,+14.6,075,0165,1623870900,0.591 70,0007,0010,0904.1,+14.6,075,0185,1623871200,0.578 64,0030,0042,0904.2,+14.5,076,0148,1623872100,0.709 66,0008,0011,0904.4,+14.5,076,0150,1623872400,0.697 66,0022,0029,0904.1,+14.2,077,0149,1623872700,0.709 72,0007,0010,0904.4,+14.4,076,0151,1623873000,0.691 66,0009,0012,0904.4,+14.3,076,0174,1623873300,0.686 66,0008,0011,0904.6,+14.2,077,0165,1623873600,0.675 64,0019,0026,0904.4,+14.3,076,0154,1623873900,0.68 66,0011,0015,0904.5,+14.2,076,0164,1623874200,0.672 66,0008,0011,0904.2,+14.2,076,0163,1623874500,0.658 66,0008,0011,0904.4,+14.3,075,0191,1623874800,0.645 66,0007,0010,0904.4,+14.0,077,0144,1623875100,0.73 66,0011,0015,0904.2,+14.3,076,0168,1623875400,0.783 66,0007,0010,0904.1,+14.2,076,0159,1623875700,0.784 61,0008,0011,0904.4,+14.3,076,0142,1623876000,0.787 70,0006,0008,0904.5,+14.2,076,0155,1623876300,0.771 66,0041,0055,0904.6,+14.1,076,0153,1623876900,0.749 66,0016,0022,0904.5,+14.1,075,0139,1623877200,0.752 66,0008,0011,0904.7,+14.0,076,0167,1623877504,4.011 66,0008,0011,0904.7,+13.9,076,0143,1623877800,0.714 72,0007,0010,0904.8,+14.0,076,0150,1623878100,0.722 66,0048,0065,0904.4,+14.3,074,0149,1623879038,38.339 70,0093,0124,0904.9,+14.2,075,0135,1623879338,38.332 66,0010,0013,0904.9,+14.1,075,0148,1623879638,38.314 70,0007,0010,0904.8,+14.1,075,0153,1623879938,38.301 70,0008,0011,0905.1,+13.9,077,0167,1623880238,38.291 61,0010,0013,0905.2,+14.1,076,0142,1623880538,38.279 70,0016,0022,0905.1,+13.9,077,0144,1623880838,38.272 66,0012,0016,0904.9,+14.1,076,0151,1623881138,38.271 61,0009,0012,0905.1,+14.0,076,0181,1623881438,38.258 66,0009,0012,0905.1,+13.9,076,0139,1623881738,38.254 66,0014,0018,0905.0,+13.9,076,0163,1623882038,38.251 61,0009,0012,0904.9,+13.9,076,0149,1623882338,38.35 66,0008,0011,0904.9,+13.9,076,0141,1623882638,38.379 66,0014,0018,0905.2,+13.8,076,0150,1623882938,38.364 61,0048,0065,0905.0,+13.7,077,0156,1623883238,38.36 61,0008,0011,0904.8,+13.8,077,0138,1623883538,38.353 64,0028,0038,0905.0,+13.8,077,0157,1623883838,38.343 70,0016,0022,0905.1,+13.8,076,0162,1623884138,38.348 66,0007,0010,0905.0,+13.7,077,0173,1623884438,38.343 64,0012,0016,0905.0,+13.8,076,0170,1623884738,38.33 66,0008,0011,0905.0,+13.7,076,0145,1623885038,38.324 66,0056,0075,0905.3,+13.7,076,0169,1623885338,38.313 64,0011,0015,0905.2,+13.7,077,0153,1623885638,38.304 72,0010,0013,0905.3,+13.6,077,0156,1623886238,38.438 66,0012,0016,0905.4,+13.6,077,0148,1623886538,38.445 66,0008,0011,0905.3,+13.6,077,0174,1623886838,38.427 66,0010,0013,0905.2,+13.6,077,0145,1623887138,38.426 66,0009,0012,0905.2,+13.4,077,0165,1623887438,38.425 61,0009,0012,0904.8,+13.7,077,0166,1623888038,38.408 66,0010,0013,0904.9,+13.7,076,0162,1623888338,38.407 66,0013,0017,0905.3,+13.6,076,0160,1623888638,38.394 66,0011,0015,0905.1,+13.4,077,0158,1623888938,38.393 66,0011,0015,0904.8,+13.4,078,0164,1623889238,38.377 66,0009,0012,0905.3,+13.6,077,0140,1623889538,38.481 70,0010,0013,0905.0,+13.6,076,0168,1623889838,38.517 74,0008,0011,0904.8,+13.5,077,0147,1623890138,38.513 66,0008,0011,0905.0,+13.5,077,0148,1623890438,38.501 66,0008,0011,0904.8,+13.6,076,0147,1623890738,38.493 66,0009,0012,0904.6,+13.5,076,0156,1623891038,38.488 70,0009,0012,0905.0,+13.5,076,0147,1623891338,38.482 66,0007,0010,0904.5,+13.2,077,0155,1623891638,38.482 70,0008,0011,0904.8,+13.4,076,0162,1623891938,38.459 64,0010,0013,0904.9,+13.4,076,0177,1623892238,38.467 66,0010,0013,0904.8,+13.3,076,0163,1623892538,38.455 66,0009,0012,0904.4,+13.0,077,0161,1623892838,38.448 66,0009,0012,0904.7,+13.0,075,0159,1623893138,38.544 66,0007,0010,0904.4,+12.7,075,0155,1623893438,38.578 70,0007,0010,0904.4,+12.8,075,0156,1623893738,38.571 72,0008,0011,0904.4,+12.6,075,0160,1623894038,38.567 66,0008,0011,0904.4,+12.6,075,0170,1623894338,38.566 70,0021,0028,0904.3,+12.6,075,0129,1623894638,38.55 61,0009,0012,0904.3,+12.3,076,0141,1623894938,38.563 59,0020,0027,0904.3,+12.1,076,0153,1623895238,38.539 66,0008,0011,0904.3,+12.1,075,0153,1623895538,38.535 66,0012,0016,0904.6,+12.1,075,0142,1623895838,38.522 66,0008,0011,0904.4,+12.1,075,0156,1623896138,38.529 70,0007,0010,0904.4,+11.8,074,0153,1623896438,38.52 70,0006,0008,0904.3,+11.9,075,0158,1623896738,38.616 70,0007,0010,0904.3,+11.8,075,0160,1623897038,38.657 66,0011,0015,0904.2,+12.2,074,0142,1623897338,38.651 66,0008,0011,0904.3,+11.9,075,0161,1623897638,38.65 66,0013,0017,0904.4,+12.0,075,0169,1623897938,38.64 66,0007,0010,0904.4,+11.8,076,0138,1623898238,38.634 70,0012,0016,0904.4,+11.8,075,0149,1623898538,38.63 70,0006,0008,0904.3,+11.4,076,0168,1623898838,38.62 70,0005,0007,0904.7,+11.8,074,0154,1623899138,38.613 66,0006,0008,0905.0,+11.8,074,0168,1623899438,38.606 66,0007,0010,0904.9,+11.8,074,0150,1623899738,38.601 70,0010,0013,0904.7,+11.6,074,0144,1623900038,38.586 74,0010,0013,0905.1,+11.8,074,0148,1623900338,38.692 70,0010,0013,0904.6,+12.1,073,0150,1623900638,38.728 61,0009,0012,0905.0,+11.9,074,0157,1623900938,38.719 66,0009,0012,0904.9,+12.1,074,0159,1623901238,38.717 70,0009,0012,0905.1,+11.9,074,0181,1623901538,38.693 74,0008,0011,0904.8,+12.1,074,0150,1623901838,38.697 70,0009,0012,0904.8,+12.0,074,0160,1623902138,38.688 70,0009,0012,0905.3,+12.1,074,0153,1623902438,38.683 66,0014,0018,0905.0,+12.1,074,0157,1623902738,38.682 72,0010,0013,0905.1,+12.3,074,0167,1623903038,38.659 70,0010,0013,0905.1,+12.7,073,0158,1623903338,38.659 70,0012,0016,0905.1,+12.9,072,0170,1623903638,38.656 66,0016,0022,0905.1,+13.0,073,0162,1623903938,38.746 66,0014,0018,0905.1,+13.0,073,0142,1623904238,38.79 66,0016,0022,0905.3,+13.2,072,0169,1623904538,38.786 70,0013,0017,0905.3,+13.4,072,0168,1623904838,38.78 66,0016,0022,0905.2,+13.7,071,0149,1623905138,38.778 66,0016,0022,0905.5,+13.6,072,0141,1623905438,38.769 72,0017,0023,0905.3,+13.6,071,0161,1623905738,38.775 70,0019,0026,0905.7,+13.5,073,0142,1623906038,38.759 66,0019,0026,0905.2,+13.6,073,0179,1623906338,38.749 66,0019,0026,0905.5,+13.8,072,0146,1623906638,38.747 70,0020,0027,0905.4,+13.8,073,0150,1623906938,38.73 70,0023,0031,0905.8,+13.8,074,0171,1623907238,38.717 66,0015,0021,0905.4,+14.2,073,0164,1623907538,38.829 72,0005,0007,0905.5,+14.4,074,0152,1623907838,38.884 66,0017,0023,0905.4,+14.6,075,0161,1623908138,38.865 66,0025,0034,0905.7,+14.7,074,0158,1623908438,38.864 64,0024,0032,0905.4,+14.9,073,0165,1623908738,38.854 66,0029,0039,0905.5,+15.6,073,0138,1623909038,38.847 66,0029,0039,0905.5,+15.8,072,0159,1623909338,38.843 66,0033,0045,0905.9,+16.0,072,0176,1623909638,38.828 72,0019,0026,0905.8,+16.0,071,0168,1623909938,38.843 66,0023,0031,0905.6,+16.1,072,0141,1623910238,38.808 64,0016,0022,0905.4,+16.6,072,0170,1623910538,38.806 72,0015,0021,0905.6,+16.8,071,0156,1623910838,38.814 70,0011,0015,0905.9,+16.9,070,0154,1623911438,38.938 70,0008,0011,0905.8,+17.7,069,0146,1623912345,45.291 66,0008,0011,0906.1,+17.4,070,0151,1623912945,45.268 72,0015,0021,0905.8,+17.7,068,0152,1623913245,45.258 64,0011,0015,0905.7,+18.1,067,0163,1623913845,45.239 66,0008,0011,0905.9,+19.0,066,0146,1623914145,45.244 70,0007,0010,0905.9,+20.9,059,0154,1623915045,45.354 61,0006,0008,0906.0,+21.3,057,0139,1623915645,45.343 61,0006,0008,0906.1,+21.6,056,0138,1623915945,45.367 72,0010,0013,0906.0,+21.5,055,0140,1623916245,45.338 70,0008,0011,0906.1,+22.2,056,0143,1623916845,45.317 64,0006,0008,0905.9,+22.4,055,0166,1623917145,45.304 70,0006,0008,0905.7,+22.2,052,0155,1623917745,45.295 70,0006,0008,0905.9,+21.6,056,0155,1623918045,45.274 64,0007,0010,0905.8,+22.1,052,0159,1623918945,45.423 64,0006,0008,0905.9,+22.7,054,0143,1623919245,45.41 66,0006,0008,0905.9,+21.0,053,0142,1623919845,45.387 70,0007,0010,0905.9,+21.1,054,0161,1623920145,45.4 66,0007,0010,0905.7,+20.8,052,0170,1623920445,45.369 66,0006,0008,0905.9,+20.6,055,0149,1623920745,45.368 66,0006,0008,0905.6,+21.0,056,0172,1623921045,45.358 64,0007,0010,0905.7,+20.9,052,0157,1623921345,45.367 64,0007,0010,0905.7,+20.5,053,0170,1623921645,45.327 70,0006,0008,0905.5,+20.4,051,0163,1623921945,45.444 64,0007,0010,0905.7,+20.8,055,0155,1623922245,45.483 64,0006,0008,0905.9,+20.6,056,0160,1623922545,45.474 64,0005,0007,0905.6,+20.8,058,0151,1623922845,45.456 61,0006,0008,0905.5,+21.1,057,0159,1623923145,45.452 64,0007,0010,0905.5,+21.1,057,0161,1623923745,45.435 66,0008,0011,0905.5,+20.4,057,0154,1623924045,45.429 64,0008,0011,0905.4,+21.2,057,0150,1623924945,45.411 64,0009,0012,0905.5,+21.5,058,0156,1623925245,45.398 61,0011,0015,0905.4,+20.9,056,0163,1623925845,45.529 64,0008,0011,0905.3,+20.6,055,0146,1623926145,45.514 64,0008,0011,0905.3,+20.6,056,0161,1623926745,45.515 70,0008,0011,0904.9,+21.0,057,0154,1623927045,45.505 64,0009,0012,0905.2,+21.1,055,0164,1623927645,45.517 64,0011,0015,0905.3,+20.8,053,0143,1623927945,45.482 70,0009,0012,0905.0,+20.6,055,0166,1623928245,45.473 61,0011,0015,0905.6,+20.4,056,0164,1623928545,45.472 64,0010,0013,0905.4,+20.3,057,0151,1623928845,45.453 66,0010,0013,0905.2,+20.2,055,0146,1623929145,45.558 66,0009,0012,0905.0,+20.5,055,0146,1623929445,45.596 72,0009,0012,0904.8,+21.0,054,0188,1623929745,45.584 64,0009,0012,0905.2,+20.3,056,0158,1623930045,45.639 64,0009,0012,0905.3,+20.3,058,0182,1623930345,45.57 64,0012,0016,0904.8,+20.1,057,0169,1623930645,45.56 66,0011,0015,0904.8,+20.1,057,0139,1623930945,45.577 66,0049,0066,0905.0,+20.2,057,0169,1623931245,45.559 66,0012,0016,0905.1,+20.2,055,0152,1623931545,45.535 64,0008,0011,0905.0,+20.0,055,0159,1623931845,45.531 70,0007,0010,0904.6,+20.0,055,0158,1623932145,45.51 64,0009,0012,0905.0,+20.0,055,0172,1623932445,45.506 64,0008,0011,0904.9,+20.1,056,0136,1623932745,45.611 64,0008,0011,0905.2,+20.1,053,0154,1623933045,45.681 64,0009,0012,0904.6,+20.0,055,0168,1623933345,45.682 64,0010,0013,0905.1,+20.1,055,0176,1623933645,45.669 70,0007,0010,0905.0,+20.1,055,0160,1623933945,45.634 64,0007,0010,0905.0,+20.1,055,0157,1623934245,45.623 70,0010,0013,0904.9,+20.1,054,0160,1623934545,45.611 64,0007,0010,0904.8,+20.4,048,0169,1623934845,45.643 64,0008,0011,0904.8,+20.5,051,0163,1623935145,45.606 64,0007,0010,0904.9,+20.5,048,0176,1623935445,45.625 64,0012,0016,0905.1,+20.2,051,0143,1623935745,45.626 64,0009,0012,0904.8,+20.1,052,0172,1623936045,45.583 70,0009,0012,0904.8,+19.9,053,0156,1623936345,45.676 66,0006,0008,0905.0,+19.9,058,0157,1623936645,45.717 70,0012,0016,0905.0,+19.7,058,0166,1623936945,45.709 64,0011,0015,0904.8,+19.7,060,0161,1623937245,45.701 64,0011,0015,0905.0,+19.8,052,0159,1623937545,45.695 61,0006,0008,0905.0,+19.8,052,0152,1623937845,45.695 99,0008,0011,0904.9,+20.0,053,0156,1623938145,45.689 64,0008,0011,0904.9,+19.8,055,0166,1623938445,45.662 64,0010,0013,0904.9,+20.0,055,0139,1623938745,45.662 64,0008,0011,0905.0,+19.8,051,0151,1623939045,45.694 64,0009,0012,0905.1,+20.1,050,0165,1623939345,45.646 64,0008,0011,0905.3,+19.9,052,0141,1623939645,45.671 64,0011,0015,0905.0,+20.2,053,0171,1623939945,45.735 64,0007,0010,0905.2,+20.0,055,0144,1623940245,45.783 64,0008,0011,0905.1,+20.3,055,0148,1623940545,45.806 64,0022,0029,0905.2,+20.1,055,0155,1623940845,45.756 64,0009,0012,0904.9,+20.6,057,0173,1623941145,45.758 70,0010,0013,0905.1,+20.5,057,0178,1623941445,45.746 64,0010,0013,0905.2,+20.7,057,0168,1623941745,45.742 64,0008,0011,0905.3,+20.7,054,0149,1623942045,45.735 64,0012,0016,0905.1,+20.0,051,0149,1623942345,45.719 61,0007,0010,0905.4,+20.0,053,0174,1623942645,45.722 70,0047,0064,0905.4,+20.0,050,0164,1623942945,45.701 64,0015,0021,0905.4,+19.7,055,0126,1623943245,45.699 66,0025,0034,0905.0,+19.8,055,0152,1623943545,45.8 70,0008,0011,0905.1,+19.5,062,0139,1623943845,45.845 72,0007,0010,0905.2,+19.5,059,0156,1623944145,45.828 64,0008,0011,0905.2,+19.5,058,0150,1623944445,45.862 64,0009,0012,0905.3,+19.6,056,0142,1623944745,45.809 64,0007,0010,0905.4,+19.6,055,0157,1623945045,45.813 66,0017,0023,0905.1,+19.7,053,0160,1623945345,45.809 64,0009,0012,0905.4,+19.9,054,0150,1623945645,45.83 64,0008,0011,0905.3,+20.0,057,0171,1623945945,45.79 64,0006,0008,0905.2,+19.9,055,0152,1623946245,45.781 66,0008,0011,0905.4,+19.9,054,0126,1623946545,45.761 66,0013,0017,0905.7,+19.7,057,0168,1623946845,45.803 70,0015,0021,0905.7,+19.7,055,0173,1623947145,45.866 64,0014,0018,0905.5,+19.2,059,0176,1623947445,45.912 72,0007,0010,0905.5,+19.1,063,0150,1623947745,45.894 70,0009,0012,0905.4,+19.0,063,0152,1623948045,45.884 66,0008,0011,0905.6,+18.8,066,0164,1623948345,45.874 64,0031,0043,0905.5,+18.7,065,0161,1623948645,45.872 64,0018,0024,0905.7,+18.5,065,0147,1623948945,45.864 66,0028,0038,0905.8,+18.6,062,0149,1623949245,45.858 66,0008,0011,0905.7,+18.4,064,0168,1623949545,45.846 64,0013,0017,0905.8,+18.3,061,0119,1623949845,45.873 70,0010,0013,0905.8,+17.7,066,0167,1623950145,45.829 66,0011,0015,0906.3,+17.4,066,0185,1623950445,45.829 66,0005,0007,0906.4,+17.1,069,0153,1623950745,45.935 64,0009,0012,0906.4,+17.3,068,0155,1623951045,45.964 66,0006,0008,0906.5,+16.7,068,0156,1623951345,45.951 66,0006,0008,0906.1,+16.8,069,0151,1623951645,45.937 66,0008,0011,0906.4,+16.4,069,0150,1623951945,45.933 66,0026,0036,0906.2,+16.5,068,0157,1623952245,45.962 66,0014,0018,0906.6,+16.4,066,0177,1623952545,45.914 66,0042,0057,0906.6,+16.4,065,0172,1623952845,45.944 64,0018,0024,0906.5,+16.7,065,0165,1623953145,45.9 72,0018,0024,0906.7,+16.8,065,0150,1623953445,45.89 64,0017,0023,0906.9,+16.6,067,0154,1623953745,45.893 64,0037,0050,0906.6,+16.4,069,0147,1623954045,45.89 64,0014,0018,0907.0,+15.8,071,0150,1623954345,45.992 64,0006,0008,0906.9,+16.2,071,0165,1623954646,46.015 64,0008,0011,0907.1,+16.1,071,0164,1623954946,46.009 64,0012,0016,0907.5,+16.0,070,0162,1623955246,46.003 70,0006,0008,0907.1,+15.9,071,0150,1623955545,45.988 66,0006,0008,0907.5,+15.7,072,0154,1623955845,45.982 66,0007,0010,0907.3,+15.9,071,0173,1623956145,45.976 66,0032,0044,0907.3,+15.6,072,0159,1623956445,45.975 66,0007,0010,0907.6,+15.7,073,0153,1623956745,45.966 64,0008,0011,0907.3,+15.9,072,0155,1623957045,45.959 64,0009,0012,0907.6,+15.7,072,0158,1623957345,45.955 66,0007,0010,0907.2,+15.9,070,0163,1623957645,45.943 66,0006,0008,0907.1,+15.7,071,0140,1623957946,46.038 66,0029,0039,0907.1,+15.7,071,0155,1623958246,46.074 66,0008,0011,0907.1,+15.4,072,0152,1623958846,46.064 66,0007,0010,0907.0,+15.7,071,0182,1623959146,46.056 64,0006,0008,0906.8,+15.4,072,0151,1623959446,46.051 66,0006,0008,0906.9,+15.4,072,0148,1623959746,46.06 61,0006,0008,0906.6,+15.4,073,0172,1623960046,46.036 66,0005,0007,0906.8,+15.3,073,0152,1623960346,46.072 70,0004,0006,0906.3,+15.4,072,0153,1623960646,46.01 66,0004,0006,0906.9,+15.4,072,0156,1623960946,46.015 66,0008,0011,0906.4,+14.8,073,0169,1623961245,45.991 66,0008,0011,0906.6,+15.3,072,0135,1623961546,46.112 64,0004,0006,0906.6,+14.9,072,0154,1623961846,46.229 61,0006,0008,0906.6,+15.0,072,0182,1623962146,46.133 66,0006,0008,0906.5,+14.9,073,0175,1623962446,46.128 66,0004,0006,0906.5,+15.2,071,0152,1623963046,46.162 64,0005,0007,0906.9,+15.0,072,0161,1623963346,46.109 66,0006,0008,0906.8,+14.9,072,0175,1623963646,46.087 66,0005,0007,0906.6,+14.6,074,0155,1623963946,46.073 66,0006,0008,0906.5,+14.8,073,0148,1623964246,46.071 66,0005,0007,0906.6,+14.8,073,0163,1623964546,46.065 66,0005,0007,0906.3,+14.7,072,0165,1623964846,46.064 72,0005,0007,0906.6,+14.2,073,0131,1623965146,46.163 66,0004,0006,0906.4,+14.5,071,0156,1623965446,46.189 66,0005,0007,0906.6,+13.8,073,0160,1623966046,46.181 66,0005,0007,0906.3,+13.8,073,0144,1623966346,46.18 66,0005,0007,0906.2,+14.1,071,0179,1623966646,46.173 66,0005,0007,0906.3,+14.1,071,0126,1623967246,46.163 66,0005,0007,0906.1,+14.0,071,0153,1623967546,46.146 66,0007,0010,0906.1,+13.6,071,0148,1623967846,46.137 70,0005,0007,0906.1,+13.8,071,0155,1623968146,46.14 70,0004,0006,0906.1,+13.7,071,0159,1623968446,46.125 64,0004,0006,0905.9,+13.2,073,0159,1623968746,46.225 66,0004,0006,0905.9,+13.4,072,0171,1623969046,46.266 72,0005,0007,0905.9,+13.3,071,0160,1623969346,46.256 70,0004,0006,0905.8,+13.2,071,0156,1623969646,46.254 64,0005,0007,0905.6,+13.0,072,0143,1623969946,46.242 66,0006,0008,0905.8,+13.0,072,0143,1623970246,46.229 70,0006,0008,0905.7,+13.3,070,0153,1623970546,46.228 64,0006,0008,0905.6,+13.0,071,0163,1623970846,46.235 66,0006,0008,0905.7,+13.1,071,0177,1623971146,46.206 66,0005,0007,0905.7,+13.0,071,0161,1623971446,46.2 70,0004,0006,0905.6,+13.2,070,0175,1623971746,46.195 70,0006,0008,0905.8,+12.2,074,0162,1623972046,46.182 66,0005,0007,0905.6,+12.7,071,0150,1623972346,46.282 66,0006,0008,0905.4,+12.4,071,0164,1623972646,46.31 70,0005,0007,0905.3,+12.5,072,0143,1623972946,46.31 70,0007,0010,0905.4,+12.8,070,0164,1623973246,46.302 66,0006,0008,0905.3,+12.3,072,0161,1623973546,46.314 66,0007,0010,0905.2,+12.6,071,0134,1623973846,46.291 70,0007,0010,0905.1,+12.7,070,0182,1623974146,46.293 70,0005,0007,0905.1,+12.5,071,0147,1623974446,46.281 66,0006,0008,0905.1,+12.7,070,0152,1623974746,46.273 70,0005,0007,0905.0,+12.6,071,0178,1623975046,46.266 70,0006,0008,0905.1,+12.7,070,0146,1623975346,46.253 66,0006,0008,0904.9,+12.7,070,0150,1623975646,46.249 70,0006,0008,0905.0,+12.5,072,0148,1623975946,46.54 72,0007,0010,0904.8,+12.5,072,0157,1623976246,46.394 66,0006,0008,0904.9,+12.4,073,0156,1623976546,46.389 66,0006,0008,0904.8,+12.5,071,0138,1623977146,46.387 72,0006,0008,0904.8,+12.4,072,0141,1623977446,46.378 70,0006,0008,0904.6,+12.4,072,0153,1623977746,46.36 66,0003,0005,0905.0,+12.3,072,0154,1623978046,46.342 72,0005,0007,0904.8,+12.1,072,0161,1623978346,46.346 66,0006,0008,0904.7,+12.3,071,0174,1623978646,46.334 66,0005,0007,0904.9,+12.5,070,0151,1623978946,46.326 66,0007,0010,0904.7,+11.9,071,0160,1623979246,46.505 70,0006,0008,0904.8,+12.2,071,0151,1623979546,46.419 72,0005,0007,0904.8,+12.2,071,0166,1623979846,46.457 61,0005,0007,0904.8,+12.0,072,0151,1623980146,46.449 66,0006,0008,0904.8,+12.1,071,0153,1623980446,46.442 66,0005,0007,0904.8,+12.1,071,0160,1623980746,46.435 64,0005,0007,0904.6,+11.7,071,0153,1623981346,46.418 70,0005,0007,0904.5,+12.1,071,0176,1623981646,46.42 70,0005,0007,0904.8,+11.7,070,0147,1623981946,46.404 72,0004,0006,0904.6,+11.7,072,0169,1623982246,46.408 66,0005,0007,0905.0,+11.8,071,0140,1623982546,46.402 70,0005,0007,0904.9,+11.8,071,0153,1623982846,46.398 66,0007,0010,0904.7,+11.5,072,0147,1623983446,46.518 70,0006,0008,0904.6,+11.8,071,0147,1623983746,46.522 66,0005,0007,0904.6,+11.2,073,0164,1623984046,46.508 70,0006,0008,0904.9,+11.7,072,0165,1623984346,46.497 70,0005,0007,0904.8,+11.9,071,0145,1623984646,46.495 66,0007,0010,0904.8,+11.6,072,0160,1623984946,46.68 70,0006,0008,0904.9,+11.8,072,0165,1623985246,46.484 70,0009,0012,0904.8,+11.8,071,0169,1623985546,46.47 74,0006,0008,0904.6,+11.7,071,0151,1623985846,46.487 66,0009,0012,0904.7,+11.5,071,0142,1623986146,46.463 61,0004,0006,0904.8,+11.8,071,0145,1623986446,46.459 70,0006,0008,0904.7,+11.7,071,0174,1623986746,46.562 64,0004,0006,0904.7,+11.4,073,0143,1623987046,46.597 66,0006,0008,0904.5,+12.0,071,0176,1623987346,46.584 70,0005,0007,0904.7,+12.1,071,0163,1623987646,46.586 66,0008,0011,0904.7,+11.4,074,0135,1623987946,46.585 70,0006,0008,0904.9,+12.1,072,0148,1623988246,46.568 74,0008,0011,0904.6,+12.0,073,0157,1623988546,46.569 70,0012,0016,0904.7,+12.0,072,0159,1623988846,46.558 66,0010,0013,0904.8,+12.2,072,0178,1623989146,46.541 70,0022,0029,0904.7,+12.5,071,0157,1623989446,46.534 70,0020,0027,0904.8,+12.5,071,0153,1623989746,46.53 64,0008,0011,0904.6,+12.8,071,0159,1623990046,46.534 70,0005,0007,0904.8,+13.0,073,0170,1623990646,46.668 66,0007,0010,0904.7,+12.9,073,0154,1623990946,46.675 64,0007,0010,0904.9,+13.0,075,0136,1623991246,46.654 70,0021,0028,0904.7,+13.3,073,0156,1623991546,46.647 70,0016,0022,0904.6,+13.3,073,0153,1623991846,46.64 70,0017,0023,0904.7,+13.2,074,0154,1623992146,46.63 70,0022,0029,0904.8,+13.3,075,0171,1623992446,46.623 70,0017,0023,0904.8,+13.7,072,0139,1623992746,46.615 70,0014,0018,0905.1,+14.0,074,0158,1623993046,46.609 70,0012,0016,0904.8,+14.3,074,0175,1623993346,46.613 64,0012,0016,0905.1,+14.5,073,0171,1623993646,46.622 66,0012,0016,0905.0,+14.6,075,0142,1623993946,46.703 66,0007,0010,0904.8,+14.8,074,0158,1623994246,46.763 64,0005,0007,0904.9,+14.9,075,0180,1623994546,46.738 70,0006,0008,0904.8,+15.1,077,0159,1623994846,46.735 70,0005,0007,0904.9,+15.2,075,0135,1623995146,46.718 66,0015,0021,0905.0,+15.4,073,0163,1623995746,46.707 66,0018,0024,0904.8,+15.4,070,0147,1623996046,46.702 66,0006,0008,0904.9,+15.1,076,0145,1623996646,46.683 64,0006,0008,0905.0,+15.1,075,0163,1623996946,46.674 66,0006,0008,0905.1,+15.0,075,0170,1623997246,46.669 72,0007,0010,0904.9,+15.4,075,0158,1623997846,46.806 64,0008,0011,0904.6,+15.4,075,0161,1623998146,46.799 66,0005,0007,0904.7,+15.5,075,0158,1623998446,46.786 66,0009,0012,0904.6,+15.7,074,0165,1623998746,46.785 66,0011,0015,0904.5,+15.8,075,0159,1623999046,46.799 70,0009,0012,0904.5,+16.0,075,0145,1623999346,46.768 64,0009,0012,0904.8,+16.3,075,0138,1623999646,46.762 70,0007,0010,0904.7,+16.3,073,0146,1623999946,46.755 66,0016,0022,0904.8,+16.4,072,0161,1624000246,46.75 66,0013,0017,0904.6,+16.6,068,0169,1624000546,46.739 66,0012,0016,0904.4,+17.4,069,0169,1624000846,46.729 66,0011,0015,0904.8,+17.6,068,0162,1624001146,46.84 70,0008,0011,0904.4,+17.4,065,0148,1624001446,46.856 66,0011,0015,0904.4,+17.3,067,0178,1624001746,46.854 66,0008,0011,0904.6,+17.0,067,0148,1624002046,46.845 66,0008,0011,0904.2,+16.9,066,0154,1624002346,46.829 66,0011,0015,0904.3,+16.9,065,0162,1624002646,46.822 64,0008,0011,0904.4,+17.0,069,0152,1624002946,46.81 70,0008,0011,0904.4,+16.8,066,0171,1624003246,46.814 66,0008,0011,0904.3,+16.9,067,0147,1624003546,46.805 61,0010,0013,0904.5,+17.0,065,0161,1624003846,46.797 66,0008,0011,0904.2,+16.9,065,0159,1624004146,46.785 66,0008,0011,0904.2,+16.9,067,0140,1624005046,46.924 72,0007,0010,0904.3,+16.9,064,0168,1624005346,46.911 66,0007,0010,0904.6,+16.8,066,0164,1624005646,46.937 66,0006,0008,0904.3,+17.0,062,0150,1624005946,46.916 72,0013,0017,0904.2,+17.3,064,0159,1624006246,46.892 66,0008,0011,0904.3,+17.3,064,0160,1624006546,46.891 70,0010,0013,0904.5,+17.2,063,0155,1624006846,46.91 66,0014,0018,0904.3,+17.5,064,0156,1624007146,46.874 66,0012,0016,0904.1,+17.3,065,0156,1624007446,46.904 72,0009,0012,0904.1,+17.5,066,0162,1624008046,46.851 66,0015,0021,0904.4,+17.8,065,0174,1624008346,46.951 72,0009,0012,0904.3,+17.5,064,0173,1624008646,46.989 72,0011,0015,0904.2,+17.6,066,0138,1624008947,47.007 66,0017,0023,0904.3,+17.5,066,0164,1624009246,46.979 61,0011,0015,0904.1,+17.7,066,0152,1624009546,46.972 74,0010,0013,0904.4,+17.8,066,0143,1624009846,46.965 66,0009,0012,0904.3,+17.7,068,0146,1624010146,46.953 66,0007,0010,0904.5,+17.9,066,0142,1624010446,46.951 72,0008,0011,0904.2,+18.2,065,0174,1624010746,46.942 66,0009,0012,0904.3,+18.2,065,0154,1624011046,46.961 66,0010,0013,0904.0,+17.9,065,0154,1624011346,46.925 66,0010,0013,0904.3,+18.1,066,0138,1624011646,46.915 66,0007,0010,0904.0,+17.9,064,0132,1624012247,47.056 66,0013,0017,0903.9,+17.9,064,0152,1624012547,47.079 64,0011,0015,0904.0,+17.8,063,0159,1624012847,47.046 66,0008,0011,0903.9,+17.9,063,0161,1624013147,47.042 66,0008,0011,0904.1,+18.0,063,0146,1624013447,47.018 66,0011,0015,0904.1,+18.0,063,0143,1624013747,47.042 64,0010,0013,0903.7,+18.2,063,0150,1624014047,47.013 66,0011,0015,0904.0,+18.4,062,0159,1624014346,47 66,0011,0015,0903.8,+18.5,062,0176,1624014646,46.984 66,0011,0015,0903.8,+18.5,060,0146,1624014946,46.986 66,0009,0012,0903.3,+18.3,062,0140,1624015246,46.985 66,0012,0016,0903.7,+18.7,061,0154,1624015547,47.083 66,0010,0013,0903.8,+18.8,059,0147,1624015847,47.113 64,0009,0012,0903.5,+18.7,061,0153,1624016147,47.119 66,0009,0012,0903.5,+18.8,061,0154,1624016747,47.093 70,0012,0016,0903.3,+19.0,061,0161,1624017047,47.086 66,0008,0011,0903.3,+18.9,060,0155,1624017347,47.083 66,0009,0012,0903.7,+18.7,060,0153,1624017647,47.082 72,0010,0013,0903.8,+18.8,061,0170,1624017947,47.061 66,0007,0010,0903.5,+18.4,061,0139,1624018247,47.054 66,0008,0011,0903.4,+18.4,062,0155,1624018547,47.09 66,0008,0011,0903.7,+18.3,065,0160,1624018847,47.046 66,0009,0012,0903.5,+18.0,065,0157,1624019147,47.148 66,0010,0013,0903.5,+18.0,066,0175,1624019447,47.174 64,0007,0010,0903.5,+17.8,066,0147,1624019747,47.159 66,0011,0015,0903.6,+17.8,068,0152,1624020047,47.194 64,0015,0021,0903.8,+17.9,068,0155,1624020347,47.163 66,0007,0010,0903.9,+17.6,068,0151,1624020647,47.153 66,0009,0012,0903.9,+17.5,067,0156,1624020947,47.144 61,0007,0010,0903.9,+17.1,072,0153,1624021247,47.129 66,0008,0011,0904.1,+17.1,068,0161,1624021547,47.12 66,0009,0012,0903.9,+17.1,068,0157,1624021847,47.107 66,0008,0011,0903.6,+16.9,069,0156,1624022147,47.102 66,0011,0015,0904.1,+16.7,071,0144,1624022447,47.098 66,0011,0015,0903.7,+16.5,074,0164,1624023047,47.234 66,0009,0012,0903.7,+16.4,074,0158,1624023347,47.221 66,0008,0011,0903.8,+16.4,073,0160,1624023647,47.212 70,0007,0010,0903.9,+16.3,075,0156,1624023947,47.211 72,0008,0011,0904.0,+16.4,074,0167,1624024247,47.201 66,0010,0013,0903.7,+16.4,074,0175,1624024547,47.194 66,0010,0013,0903.6,+16.4,073,0188,1624024847,47.185 72,0014,0018,0903.5,+16.5,073,0150,1624025147,47.184 66,0010,0013,0903.7,+16.2,073,0130,1624025447,47.174 66,0009,0012,0903.8,+16.2,073,0130,1624025747,47.166 66,0010,0013,0903.3,+16.0,073,0141,1624026047,47.17 70,0012,0016,0903.2,+16.3,070,0139,1624026347,47.259 66,0009,0012,0903.2,+16.3,071,0139,1624026647,47.365 74,0013,0017,0903.5,+16.4,070,0157,1624026947,47.293 66,0020,0027,0903.3,+16.4,072,0171,1624027247,47.28 66,0021,0028,0903.5,+16.3,071,0131,1624027547,47.269 61,0027,0037,0903.4,+16.3,071,0148,1624027847,47.264 72,0067,0091,0903.4,+16.2,072,0159,1624028147,47.264 66,0031,0043,0903.2,+16.2,071,0146,1624028447,47.259 74,0027,0037,0903.2,+16.3,071,0154,1624028747,47.24 72,0014,0018,0903.0,+16.2,072,0168,1624029047,47.268 66,0012,0016,0903.4,+16.0,073,0180,1624029347,47.233 72,0023,0031,0903.1,+15.9,073,0160,1624029647,47.223 66,0029,0039,0903.1,+15.8,074,0170,1624029947,47.327 72,0016,0022,0903.0,+15.7,075,0150,1624030247,47.365 70,0043,0058,0902.9,+15.9,074,0161,1624030547,47.355 66,0010,0013,0903.1,+15.9,074,0159,1624030847,47.334 70,0020,0027,0902.8,+15.7,075,0165,1624031147,47.336 70,0011,0015,0902.8,+15.8,075,0170,1624031447,47.325 66,0008,0011,0903.3,+15.9,074,0160,1624031747,47.322 70,0008,0011,0903.0,+15.8,074,0153,1624032047,47.307 66,0016,0022,0902.8,+15.7,075,0138,1624032347,47.299 66,0022,0029,0903.0,+15.8,075,0161,1624032647,47.301 72,0013,0017,0903.1,+15.9,075,0147,1624032947,47.333 70,0026,0036,0903.2,+15.9,075,0167,1624033247,47.33 72,0031,0043,0903.3,+15.9,074,0146,1624033547,47.39 70,0020,0027,0903.1,+15.9,075,0151,1624033847,47.422 66,0010,0013,0903.1,+15.8,074,0163,1624034147,47.415 70,0010,0013,0903.1,+15.9,074,0157,1624034447,47.409 70,0009,0012,0902.8,+15.7,075,0175,1624034747,47.414 70,0012,0016,0903.1,+15.9,074,0151,1624035047,47.392 72,0049,0066,0902.7,+15.9,073,0143,1624035347,47.388 61,0013,0017,0902.7,+16.0,071,0180,1624035647,47.378 72,0019,0026,0902.8,+16.0,074,0175,1624035947,47.369 66,0017,0023,0903.0,+15.9,073,0179,1624036247,47.373 61,0032,0044,0902.9,+15.9,073,0178,1624036547,47.362 66,0015,0021,0902.8,+16.0,070,0172,1624036847,47.342 66,0016,0022,0902.6,+16.0,071,0169,1624037147,47.505 66,0012,0016,0902.9,+15.8,074,0149,1624037447,47.485 70,0021,0028,0902.9,+15.8,073,0186,1624037747,47.556 72,0008,0011,0902.7,+15.9,073,0137,1624038047,47.462 70,0009,0012,0902.9,+15.8,072,0138,1624038347,47.474 70,0013,0017,0902.5,+15.8,071,0155,1624038947,47.447 70,0021,0028,0903.0,+15.8,071,0140,1624039247,47.448 70,0011,0015,0902.8,+15.7,071,0152,1624039547,47.435 70,0011,0015,0902.8,+15.7,071,0169,1624039847,47.43 66,0038,0052,0903.1,+15.6,072,0175,1624040147,47.468 64,0063,0086,0903.2,+15.5,073,0142,1624040447,47.433 66,0039,0053,0902.8,+15.3,074,0171,1624040747,47.519 66,0015,0021,0903.2,+15.4,073,0146,1624041047,47.564 70,0007,0010,0902.9,+15.3,075,0182,1624041347,47.552 70,0008,0011,0903.1,+15.2,075,0152,1624041647,47.583 70,0015,0021,0902.8,+15.3,074,0165,1624041947,47.576 64,0006,0008,0903.1,+15.4,074,0154,1624042247,47.525 70,0015,0021,0902.7,+15.3,074,0168,1624042547,47.537 72,0032,0044,0902.9,+15.4,073,0165,1624042847,47.524 70,0018,0024,0902.9,+15.3,075,0137,1624043147,47.553 70,0013,0017,0902.7,+15.3,074,0183,1624043447,47.556 72,0010,0013,0902.8,+15.2,074,0146,1624043747,47.508 70,0015,0021,0902.8,+15.3,075,0153,1624044047,47.495 70,0016,0022,0902.9,+15.3,075,0165,1624044347,47.588 70,0006,0008,0902.9,+15.1,075,0173,1624044647,47.662 70,0005,0007,0902.6,+15.2,075,0165,1624045247,47.607 70,0006,0008,0902.7,+15.2,075,0157,1624045547,47.606 72,0006,0008,0902.9,+15.4,073,0145,1624045847,47.593 64,0007,0010,0902.8,+15.4,073,0133,1624046147,47.599 70,0006,0008,0902.8,+15.5,072,0125,1624046447,47.579 70,0007,0010,0902.5,+15.6,071,0154,1624046747,47.581 70,0007,0010,0902.4,+15.5,072,0159,1624047047,47.562 70,0006,0008,0902.3,+15.5,073,0155,1624047347,47.559 66,0007,0010,0902.2,+15.4,073,0171,1624047647,47.561 70,0006,0008,0902.4,+15.6,071,0169,1624047947,47.649 70,0009,0012,0902.1,+15.4,072,0166,1624048247,47.688 70,0006,0008,0902.2,+15.2,074,0160,1624048547,47.686 70,0007,0010,0902.2,+15.3,073,0177,1624048847,47.761 74,0005,0007,0902.4,+15.6,070,0141,1624049147,47.653 70,0006,0008,0902.0,+15.4,072,0163,1624049447,47.654 70,0006,0008,0902.5,+15.4,073,0160,1624049747,47.649 66,0005,0007,0902.5,+15.2,074,0145,1624050047,47.628 70,0007,0010,0902.8,+15.2,074,0159,1624050347,47.615 70,0009,0012,0902.8,+15.2,074,0163,1624050647,47.605 70,0011,0015,0902.6,+15.2,075,0170,1624050947,47.606 70,0006,0008,0902.7,+15.2,075,0156,1624051247,47.594 72,0005,0007,0902.4,+15.0,076,0132,1624051547,47.694 70,0005,0007,0902.2,+15.0,076,0156,1624051847,47.725 64,0006,0008,0902.3,+15.0,076,0165,1624052147,47.721 70,0005,0007,0902.5,+15.0,076,0159,1624052447,47.712 70,0006,0008,0902.6,+15.1,075,0164,1624052747,47.898 70,0006,0008,0902.4,+14.9,076,0149,1624053047,47.701 70,0005,0007,0902.3,+15.1,076,0126,1624053347,47.697 72,0006,0008,0902.2,+14.9,077,0159,1624053647,47.705 70,0005,0007,0902.2,+14.9,076,0159,1624053947,47.689 74,0007,0010,0902.4,+15.0,076,0156,1624054247,47.674 70,0009,0012,0902.1,+15.1,075,0152,1624054547,47.682 64,0010,0013,0902.2,+15.2,075,0147,1624054847,47.655 70,0007,0010,0902.2,+15.2,074,0146,1624055147,47.766 70,0008,0011,0902.0,+15.2,074,0164,1624055447,47.803 70,0007,0010,0902.1,+15.2,075,0148,1624055747,47.799 70,0006,0008,0902.2,+15.2,075,0148,1624056047,47.797 70,0007,0010,0902.2,+15.2,075,0156,1624056347,47.773 66,0006,0008,0901.9,+15.1,076,0157,1624056647,47.769 66,0007,0010,0902.0,+15.1,075,0153,1624056947,47.761 70,0006,0008,0902.2,+15.1,075,0180,1624057247,47.758 70,0006,0008,0902.0,+15.2,075,0157,1624057547,47.749 70,0006,0008,0902.0,+15.1,076,0171,1624057847,47.787 66,0007,0010,0901.7,+15.1,076,0138,1624058147,47.741 64,0007,0010,0901.9,+15.1,076,0166,1624058447,47.725 72,0006,0008,0902.1,+14.9,077,0158,1624058747,47.837 70,0006,0008,0901.9,+15.0,076,0163,1624059047,47.858 64,0009,0012,0901.9,+15.0,076,0178,1624059347,47.86 74,0008,0011,0901.9,+15.0,076,0149,1624059647,47.853 70,0007,0010,0901.7,+15.1,075,0156,1624059947,47.847 70,0007,0010,0901.7,+14.9,076,0156,1624060247,47.828 74,0007,0010,0902.0,+14.9,076,0148,1624060547,47.824 70,0007,0010,0901.7,+15.0,076,0160,1624060847,47.833 70,0007,0010,0901.5,+15.0,075,0187,1624061147,47.811 70,0006,0008,0901.8,+14.9,076,0151,1624061447,47.809 70,0005,0007,0901.5,+14.9,076,0145,1624061747,47.798 72,0006,0008,0901.6,+14.9,075,0178,1624062047,47.795 70,0006,0008,0901.6,+14.9,075,0122,1624062347,47.895 72,0006,0008,0901.8,+14.8,076,0165,1624062647,47.937 70,0005,0007,0901.6,+14.9,075,0153,1624062947,47.934 72,0006,0008,0901.8,+14.7,076,0144,1624063247,47.913 70,0005,0007,0901.5,+14.8,076,0163,1624063547,47.921 70,0006,0008,0901.8,+14.8,076,0151,1624063847,47.906 72,0006,0008,0901.5,+14.6,077,0152,1624064147,47.893 70,0005,0007,0901.7,+14.7,076,0158,1624064447,47.886 70,0007,0010,0901.5,+14.5,077,0141,1624064747,47.871 72,0005,0007,0901.7,+14.7,076,0139,1624065047,47.87 70,0006,0008,0901.4,+14.6,076,0148,1624065347,47.854 70,0005,0007,0901.9,+14.7,075,0152,1624065647,47.847 70,0005,0007,0901.7,+14.4,077,0156,1624065947,47.968 70,0005,0007,0901.5,+14.6,076,0152,1624066247,47.984 70,0005,0007,0901.4,+14.6,076,0138,1624066547,47.995 66,0006,0008,0901.6,+14.5,077,0158,1624066847,47.991 70,0007,0010,0901.4,+14.4,077,0159,1624067147,47.999 70,0005,0007,0901.6,+14.4,076,0142,1624067447,47.957 66,0005,0007,0901.6,+14.4,076,0151,1624067747,47.959 66,0005,0007,0901.6,+14.4,076,0167,1624068047,47.952 64,0005,0007,0901.6,+14.2,077,0163,1624068347,47.934 70,0005,0007,0901.4,+14.3,077,0165,1624068647,47.938 70,0005,0007,0901.6,+14.3,076,0154,1624068947,47.957 70,0005,0007,0901.6,+14.2,076,0155,1624069247,47.933 70,0006,0008,0901.4,+14.2,077,0152,1624069548,48.031 70,0005,0007,0901.8,+14.3,076,0155,1624069848,48.072 70,0004,0006,0901.6,+14.2,076,0136,1624070148,48.063 64,0005,0007,0901.7,+14.3,076,0162,1624070448,48.042 74,0005,0007,0901.6,+14.2,076,0156,1624070748,48.039 70,0005,0007,0901.7,+14.3,076,0166,1624071048,48.028 64,0006,0008,0901.6,+14.0,077,0143,1624071348,48.019 70,0007,0010,0901.4,+14.1,077,0176,1624071648,48.012 70,0005,0007,0901.3,+14.1,077,0139,1624071948,48.008 70,0006,0008,0901.6,+14.1,077,0157,1624072247,47.995 74,0006,0008,0901.8,+13.9,078,0156,1624072547,47.985 74,0005,0007,0901.5,+14.2,076,0155,1624072847,47.984 72,0006,0008,0901.5,+14.1,077,0139,1624073148,48.085 74,0006,0008,0901.6,+14.2,077,0153,1624073448,48.121 70,0005,0007,0901.9,+14.3,076,0155,1624073748,48.118 64,0005,0007,0901.9,+14.3,076,0165,1624074048,48.11 66,0005,0007,0901.9,+14.3,076,0154,1624074348,48.106 70,0008,0011,0902.0,+14.4,076,0158,1624074648,48.094 70,0008,0011,0902.0,+14.4,077,0158,1624074948,48.106 74,0006,0008,0901.9,+14.5,076,0155,1624075248,48.091 64,0006,0008,0902.0,+14.5,077,0172,1624075548,48.084 70,0005,0007,0901.7,+14.5,077,0173,1624075848,48.076 66,0006,0008,0902.0,+14.4,078,0175,1624076148,48.115 70,0006,0008,0901.5,+14.7,076,0152,1624076448,48.063 72,0005,0007,0901.5,+14.6,076,0167,1624076748,48.165 70,0005,0007,0901.4,+14.6,076,0184,1624077048,48.204 72,0007,0010,0901.5,+14.6,076,0154,1624077348,48.193 72,0005,0007,0901.4,+14.6,077,0161,1624077648,48.185 70,0004,0006,0901.6,+14.7,076,0173,1624077948,48.182 64,0006,0008,0901.8,+14.7,076,0149,1624078248,48.19 64,0005,0007,0901.4,+15.0,076,0166,1624078548,48.154 64,0004,0006,0901.6,+15.2,075,0152,1624078848,48.154 70,0004,0006,0901.6,+15.9,073,0156,1624079148,48.151 70,0008,0011,0901.7,+16.2,068,0169,1624079448,48.132 70,0009,0012,0901.7,+16.7,068,0146,1624079748,48.135 70,0010,0013,0901.6,+17.6,063,0154,1624080048,48.13 64,0027,0037,0901.6,+17.6,060,0155,1624080648,48.264 70,0014,0018,0901.9,+17.8,061,0162,1624080948,48.253 72,0005,0007,0901.7,+17.9,060,0155,1624081248,48.263 66,0008,0011,0901.8,+18.2,060,0158,1624081548,48.237 66,0005,0007,0901.9,+18.6,058,0145,1624081848,48.239 66,0025,0034,0901.9,+18.8,058,0143,1624082148,48.243 70,0017,0023,0902.1,+18.7,057,0142,1624082448,48.217 66,0012,0016,0902.0,+19.1,058,0152,1624082748,48.21 66,0006,0008,0902.0,+18.2,055,0142,1624083048,48.203 66,0005,0007,0901.9,+18.0,058,0194,1624083348,48.205 72,0015,0021,0901.9,+17.7,059,0159,1624083648,48.189 70,0005,0007,0901.8,+17.3,064,0151,1624083948,48.304 66,0027,0037,0902.0,+17.4,061,0166,1624084248,48.335 64,0018,0024,0901.8,+17.6,060,0154,1624084548,48.343 64,0006,0008,0901.9,+18.2,063,0160,1624084848,48.332 72,0005,0007,0902.0,+19.4,060,0147,1624085148,48.308 66,0004,0006,0901.9,+19.9,058,0165,1624085448,48.312 70,0013,0017,0902.0,+20.1,055,0155,1624085748,48.294 72,0007,0010,0901.8,+20.5,054,0166,1624086048,48.291 66,0006,0008,0901.9,+20.9,053,0150,1624086348,48.275 70,0005,0007,0901.8,+21.1,054,0154,1624086648,48.259 66,0006,0008,0901.9,+21.5,053,0142,1624086948,48.264 66,0002,0003,0901.8,+21.4,050,0158,1624087248,48.263 66,0006,0008,0901.6,+22.4,052,0144,1624087548,48.366 66,0007,0010,0901.4,+22.5,050,0156,1624087848,48.396 66,0007,0010,0901.6,+22.7,049,0163,1624088148,48.393 66,0004,0006,0901.5,+22.6,048,0145,1624088448,48.41 66,0006,0008,0901.8,+22.5,050,0158,1624088748,48.367 64,0005,0007,0901.5,+22.0,049,0146,1624089048,48.358 66,0005,0007,0901.6,+22.4,051,0153,1624089348,48.358 66,0007,0010,0901.8,+21.2,051,0164,1624089648,48.35 66,0006,0008,0901.7,+20.5,052,0157,1624089948,48.332 64,0007,0010,0901.7,+20.5,054,0168,1624090248,48.334 72,0005,0007,0901.8,+20.3,053,0133,1624090548,48.329 66,0005,0007,0901.7,+20.0,055,0146,1624090848,48.323 70,0006,0008,0902.1,+19.9,055,0147,1624091148,48.447 70,0005,0007,0901.8,+20.0,054,0159,1624091448,48.455 66,0005,0007,0902.0,+20.4,056,0149,1624092048,48.447 72,0005,0007,0901.9,+19.8,055,0168,1624092348,48.464 66,0005,0007,0901.9,+19.8,056,0131,1624092648,48.428 66,0005,0007,0901.8,+19.7,056,0147,1624092948,48.416 66,0007,0010,0901.8,+19.3,059,0160,1624093248,48.42 66,0010,0013,0901.9,+19.3,056,0159,1624093548,48.413 72,0009,0012,0902.0,+19.1,058,0175,1624093848,48.4 66,0009,0012,0901.9,+19.4,055,0174,1624094148,48.412 70,0005,0007,0902.1,+19.5,057,0161,1624094448,48.382 66,0007,0010,0902.0,+19.8,057,0154,1624094748,48.488 66,0005,0007,0901.8,+19.7,057,0148,1624095048,48.509 70,0006,0008,0901.7,+19.6,057,0176,1624095348,48.508 70,0005,0007,0901.8,+19.4,056,0132,1624095948,48.484 64,0004,0006,0901.8,+19.4,058,0161,1624096248,48.5 66,0005,0007,0902.0,+19.6,058,0167,1624096548,48.487 72,0004,0006,0901.6,+19.6,057,0149,1624096848,48.497 66,0003,0005,0901.8,+19.9,057,0147,1624097148,48.471 66,0005,0007,0901.7,+20.1,055,0145,1624097448,48.467 64,0007,0010,0901.8,+19.8,056,0164,1624097748,48.448 72,0004,0006,0901.9,+19.8,057,0154,1624098048,48.448 66,0005,0007,0901.6,+19.6,057,0160,1624098348,48.552 66,0004,0006,0901.8,+19.3,056,0142,1624098648,48.579 66,0004,0006,0901.7,+19.3,058,0179,1624098948,48.57 66,0004,0006,0901.7,+19.6,058,0149,1624099248,48.559 70,0005,0007,0901.7,+19.4,059,0131,1624099548,48.572 66,0004,0006,0901.6,+19.5,059,0147,1624099848,48.555 66,0005,0007,0901.7,+19.7,059,0177,1624100148,48.54 66,0005,0007,0901.5,+20.0,058,0132,1624100448,48.533 70,0007,0010,0901.3,+20.0,058,0133,1624100748,48.535 70,0005,0007,0901.6,+19.7,058,0139,1624101048,48.541 70,0005,0007,0901.3,+19.5,058,0167,1624101348,48.51 66,0004,0006,0901.5,+19.8,059,0166,1624101948,48.605 72,0004,0006,0901.5,+19.8,057,0145,1624102248,48.668 66,0004,0006,0901.6,+20.0,058,0146,1624102548,48.657 64,0005,0007,0901.2,+19.7,057,0151,1624102848,48.613 66,0004,0006,0901.5,+19.6,057,0163,1624103148,48.62 66,0004,0006,0901.4,+19.7,057,0182,1624103448,48.607 66,0006,0008,0901.6,+19.7,058,0171,1624103748,48.601 72,0005,0007,0901.3,+19.6,057,0172,1624104048,48.592 66,0006,0008,0901.3,+19.6,057,0146,1624104348,48.579 70,0008,0011,0901.4,+19.6,058,0167,1624104648,48.57 66,0006,0008,0901.2,+19.3,058,0173,1624104948,48.587 66,0007,0010,0901.3,+19.4,059,0138,1624105248,48.558 64,0029,0039,0901.2,+19.3,060,0147,1624105548,48.657 66,0009,0012,0901.1,+19.3,063,0144,1624105848,48.691 66,0008,0011,0900.9,+19.6,065,0148,1624106148,48.716 66,0014,0018,0901.1,+19.9,063,0160,1624106448,48.672 66,0010,0013,0900.8,+19.8,062,0140,1624106748,48.702 61,0011,0015,0901.1,+19.5,061,0139,1624107048,48.664 64,0008,0011,0900.9,+19.8,058,0160,1624107348,48.663 66,0008,0011,0900.8,+19.7,058,0152,1624107648,48.651 66,0005,0007,0901.0,+19.7,058,0174,1624107948,48.643 66,0004,0006,0901.1,+19.5,060,0161,1624108248,48.631 70,0003,0005,0900.8,+19.3,060,0167,1624108548,48.661 66,0007,0010,0900.7,+19.2,059,0141,1624108848,48.62 66,0004,0006,0901.2,+19.2,059,0155,1624109148,48.721 66,0004,0006,0901.0,+19.2,061,0156,1624109448,48.777 70,0005,0007,0900.9,+19.2,062,0164,1624109748,48.742 64,0004,0006,0901.1,+19.4,062,0165,1624110048,48.741 64,0008,0011,0901.2,+19.4,062,0166,1624110348,48.734 70,0006,0008,0901.1,+19.3,062,0153,1624110648,48.738 70,0007,0010,0901.1,+19.3,061,0147,1624110948,48.726 70,0007,0010,0901.4,+19.3,060,0142,1624111248,48.712 66,0008,0011,0901.4,+19.2,060,0186,1624111548,48.702 66,0004,0006,0901.2,+18.9,060,0161,1624111848,48.698 66,0003,0005,0901.5,+18.9,060,0165,1624112148,48.692 66,0003,0005,0901.2,+18.9,059,0158,1624112448,48.714 70,0006,0008,0901.4,+19.0,061,0177,1624113048,48.822 61,0006,0008,0901.4,+18.8,060,0162,1624113348,48.815 70,0007,0010,0901.3,+18.8,060,0158,1624113648,48.806 66,0007,0010,0901.2,+18.7,061,0192,1624113948,48.805 66,0016,0022,0901.0,+18.5,062,0155,1624114248,48.791 66,0006,0008,0900.9,+18.6,059,0168,1624114548,48.774 64,0006,0008,0900.7,+18.6,060,0134,1624114848,48.768 74,0005,0007,0901.1,+18.5,060,0159,1624115148,48.772 66,0008,0011,0901.0,+18.6,059,0119,1624115448,48.77 74,0008,0011,0901.0,+18.6,059,0169,1624115748,48.759 66,0007,0010,0901.1,+18.6,058,0162,1624116048,48.783 66,0017,0023,0900.9,+18.3,060,0161,1624116348,48.85 66,0008,0011,0901.0,+18.3,059,0147,1624116648,48.89 70,0006,0008,0901.1,+18.3,059,0145,1624116948,48.865 66,0007,0010,0901.1,+18.4,059,0174,1624117248,48.897 70,0008,0011,0901.0,+18.5,059,0167,1624117548,48.858 70,0008,0011,0901.2,+18.5,060,0168,1624117848,48.857 66,0012,0016,0901.0,+18.5,059,0184,1624118148,48.845 66,0006,0008,0901.0,+18.3,058,0161,1624118448,48.838 64,0011,0015,0901.2,+18.2,059,0164,1624118748,48.876 66,0014,0018,0901.1,+18.1,060,0158,1624119048,48.822 72,0011,0015,0901.1,+18.0,061,0136,1624119348,48.81 72,0011,0015,0901.3,+17.9,061,0146,1624119648,48.808 64,0008,0011,0901.2,+21.9,053,0131,1624294303,43.62 64,0006,0008,0901.2,+21.2,058,0142,1624294903,43.6 64,0008,0011,0901.4,+20.9,061,0169,1624295203,43.633 64,0006,0008,0901.5,+20.5,062,0153,1624296103,43.574 64,0007,0010,0901.5,+20.3,063,0150,1624296403,43.732 64,0011,0015,0901.3,+20.1,065,0150,1624297003,43.728 64,0009,0012,0901.4,+19.8,067,0146,1624298203,43.66 64,0007,0010,0901.4,+19.4,068,0140,1624299103,43.638 64,0008,0011,0901.6,+19.2,069,0169,1624300303,43.796 64,0009,0012,0901.4,+19.1,069,0142,1624300603,43.748 64,0007,0010,0901.3,+19.0,069,0156,1624300903,43.779 61,0007,0010,0901.5,+18.9,070,0156,1624301203,43.803 64,0010,0013,0901.7,+18.3,072,0158,1624302103,43.702 64,0008,0011,0901.8,+18.2,072,0156,1624302403,43.705 66,0010,0013,0901.7,+18.4,071,0159,1624302703,43.697 66,0008,0011,0902.1,+18.3,071,0153,1624303003,43.683 66,0008,0011,0902.0,+18.2,071,0179,1624303303,43.673 66,0008,0011,0902.1,+18.3,071,0186,1624303603,43.807 66,0008,0011,0902.4,+18.0,072,0166,1624303903,43.811 70,0008,0011,0902.3,+18.3,070,0146,1624304203,43.803 64,0008,0011,0902.3,+18.2,071,0161,1624304503,43.799 66,0009,0012,0902.1,+18.2,071,0169,1624304803,43.794 64,0010,0013,0902.2,+18.0,072,0165,1624305103,43.781 66,0009,0012,0902.5,+17.6,072,0165,1624306003,43.755 66,0009,0012,0902.5,+17.6,072,0178,1624306303,43.743 64,0009,0012,0902.2,+17.4,072,0155,1624306603,43.78 66,0009,0012,0902.2,+17.1,073,0140,1624306903,43.735 66,0008,0011,0902.3,+16.9,073,0161,1624307203,43.867 64,0009,0012,0902.4,+17.0,072,0185,1624307503,43.869 66,0011,0015,0902.1,+16.9,072,0132,1624308103,43.856 66,0010,0013,0902.4,+17.0,072,0169,1624308403,43.848 66,0012,0016,0902.6,+16.9,072,0156,1624309003,43.869 66,0009,0012,0902.4,+16.8,072,0151,1624309303,43.828 66,0012,0016,0902.2,+16.3,073,0152,1624309903,43.801 66,0009,0012,0902.7,+16.4,072,0152,1624310203,43.796 66,0009,0012,0902.3,+16.4,072,0140,1624311103,43.923 66,0008,0011,0902.4,+16.4,072,0156,1624311403,43.907 66,0009,0012,0902.2,+16.1,072,0163,1624311703,43.895 66,0009,0012,0902.0,+16.1,072,0160,1624312003,43.894 66,0009,0012,0901.9,+16.1,072,0127,1624312303,43.893 64,0011,0015,0902.4,+16.1,072,0138,1624312603,43.883 66,0008,0011,0902.2,+15.7,073,0155,1624312903,43.885 64,0008,0011,0902.2,+15.9,072,0172,1624313203,43.876 66,0008,0011,0902.2,+15.8,073,0165,1624313503,43.86 66,0009,0012,0902.1,+16.0,072,0169,1624313803,43.853 61,0010,0013,0902.4,+16.0,072,0169,1624314103,43.841 66,0011,0015,0902.1,+16.1,072,0154,1624314403,43.965 66,0013,0017,0902.2,+15.9,072,0165,1624314703,43.975 66,0010,0013,0902.2,+15.7,073,0132,1624315003,43.977 66,0014,0018,0902.4,+15.9,072,0163,1624315303,43.956 66,0011,0015,0902.2,+15.6,073,0160,1624315603,43.941 64,0014,0018,0902.2,+15.7,073,0146,1624315903,43.937 66,0008,0011,0902.2,+16.0,073,0141,1624316203,43.939 64,0007,0010,0902.4,+15.9,073,0137,1624317103,43.917 66,0006,0008,0902.5,+15.9,073,0120,1624317403,43.918 66,0010,0013,0902.5,+15.9,072,0165,1624317703,43.909 66,0009,0012,0902.2,+15.4,074,0159,1624318304,44.038 66,0008,0011,0902.4,+15.6,073,0152,1624318604,44.04 66,0008,0011,0902.3,+15.7,072,0184,1624318904,44.022 64,0008,0011,0902.4,+15.8,071,0169,1624319204,44.019 66,0009,0012,0902.2,+15.5,073,0149,1624319504,44.003 66,0008,0011,0902.0,+15.3,073,0158,1624319803,43.998 66,0007,0010,0902.0,+14.8,075,0179,1624320103,43.989 66,0009,0012,0902.0,+15.3,072,0158,1624320403,43.985 61,0007,0010,0902.0,+15.4,072,0168,1624320703,43.973 72,0008,0011,0902.0,+14.8,074,0169,1624321003,43.978 66,0006,0008,0902.3,+15.0,073,0159,1624321303,43.959 66,0009,0012,0902.2,+15.2,072,0171,1624321604,44.105 66,0009,0012,0902.2,+15.2,072,0155,1624322204,44.1 64,0008,0011,0902.0,+15.4,071,0158,1624322504,44.091 66,0008,0011,0902.2,+14.8,074,0182,1624322804,44.073 64,0008,0011,0902.1,+15.1,073,0162,1624323104,44.065 70,0008,0011,0902.4,+15.1,073,0153,1624323404,44.067 72,0007,0010,0902.3,+15.1,073,0160,1624323704,44.058 66,0011,0015,0901.9,+15.2,072,0145,1624324304,44.05 66,0007,0010,0901.8,+15.2,072,0157,1624324604,44.052 64,0006,0008,0901.6,+15.1,072,0156,1624324904,44.039 64,0009,0012,0901.9,+15.1,072,0164,1624325204,44.165 72,0008,0011,0901.8,+14.7,073,0160,1624325504,44.172 66,0010,0013,0902.1,+14.4,073,0158,1624326104,44.154 66,0010,0013,0901.8,+14.8,072,0171,1624326404,44.151 66,0008,0011,0901.8,+14.8,072,0137,1624326704,44.144 66,0009,0012,0901.7,+14.5,072,0162,1624327004,44.14 66,0010,0013,0901.7,+14.5,072,0170,1624327304,44.142 66,0007,0010,0901.9,+14.3,072,0163,1624327604,44.116 66,0010,0013,0901.5,+14.5,072,0164,1624327904,44.113 66,0007,0010,0901.5,+14.4,071,0156,1624328204,44.105 66,0008,0011,0901.4,+14.1,072,0170,1624328504,44.104 70,0007,0010,0901.4,+14.1,073,0137,1624328804,44.226 66,0008,0011,0901.2,+14.4,072,0142,1624329104,44.241 66,0008,0011,0901.3,+14.3,072,0153,1624329404,44.231 66,0006,0008,0901.3,+14.5,072,0167,1624329704,44.227 66,0011,0015,0901.3,+14.5,072,0173,1624330004,44.215 66,0006,0008,0901.4,+14.6,073,0162,1624330304,44.231 66,0007,0010,0901.6,+14.3,072,0161,1624330604,44.204 72,0009,0012,0901.5,+14.6,072,0182,1624331204,44.186 72,0010,0013,0901.3,+14.3,073,0145,1624331504,44.176 72,0009,0012,0901.5,+14.6,073,0190,1624331804,44.174 66,0009,0012,0901.3,+14.3,073,0174,1624332104,44.161 66,0010,0013,0901.5,+14.2,074,0144,1624332404,44.306 64,0010,0013,0901.6,+14.6,073,0157,1624332704,44.297 66,0009,0012,0901.8,+14.7,072,0165,1624333004,44.289 66,0012,0016,0901.4,+14.5,073,0169,1624333304,44.288 66,0011,0015,0901.7,+14.8,072,0158,1624333604,44.28 66,0010,0013,0901.7,+14.7,073,0191,1624333904,44.27 70,0010,0013,0901.7,+14.9,072,0188,1624334204,44.277 64,0012,0016,0901.5,+14.9,072,0155,1624334504,44.253 61,0010,0013,0901.8,+15.1,072,0169,1624335104,44.24 72,0010,0013,0901.4,+15.3,071,0142,1624335404,44.26 66,0010,0013,0901.5,+15.3,070,0134,1624335704,44.237 66,0009,0012,0901.8,+15.6,070,0155,1624336304,44.381 72,0007,0010,0901.5,+15.7,071,0154,1624336604,44.353 66,0008,0011,0901.7,+16.0,070,0155,1624336904,44.352 72,0009,0012,0902.0,+16.2,069,0158,1624337204,44.337 66,0010,0013,0901.9,+16.4,068,0165,1624337504,44.333 66,0009,0012,0902.0,+16.6,068,0147,1624337804,44.345 74,0009,0012,0901.7,+16.7,069,0157,1624338404,44.321 66,0007,0010,0901.8,+16.8,068,0155,1624338704,44.305 66,0008,0011,0901.9,+17.1,069,0162,1624339004,44.31 66,0009,0012,0902.1,+17.2,069,0158,1624339304,44.3 66,0014,0018,0901.9,+17.7,068,0169,1624339604,44.429 66,0012,0016,0901.8,+17.9,068,0165,1624339904,44.431 66,0013,0017,0902.0,+18.1,068,0168,1624340204,44.428 72,0018,0024,0901.7,+18.3,069,0187,1624340504,44.418 64,0010,0013,0902.0,+18.7,068,0159,1624340804,44.414 72,0011,0015,0901.9,+19.1,067,0151,1624341104,44.424 64,0010,0013,0901.8,+19.0,068,0145,1624341404,44.403 66,0014,0018,0901.9,+19.7,067,0179,1624341704,44.388 66,0009,0012,0901.9,+20.0,066,0159,1624342004,44.384 66,0007,0010,0902.1,+20.3,066,0170,1624342304,44.403 64,0009,0012,0902.2,+20.4,068,0178,1624342604,44.379 64,0010,0013,0902.1,+22.3,061,0157,1624343204,44.498 64,0009,0012,0902.1,+22.1,061,0140,1624343504,44.506 64,0008,0011,0902.1,+22.5,059,0141,1624343804,44.492 64,0009,0012,0901.8,+22.8,060,0158,1624344404,44.488 64,0012,0016,0901.9,+23.2,057,0174,1624344704,44.48 64,0013,0017,0901.8,+24.1,057,0152,1624345304,44.468 64,0015,0021,0901.9,+24.5,052,0154,1624345604,44.453 66,0015,0021,0902.3,+24.9,052,0163,1624346204,44.442 64,0012,0016,0902.2,+24.4,051,0171,1624346504,44.441 61,0011,0015,0902.4,+25.2,049,0157,1624346804,44.564 66,0009,0012,0902.5,+25.2,049,0150,1624347404,44.573 64,0009,0012,0902.2,+25.0,050,0151,1624347704,44.571 64,0012,0016,0902.3,+25.2,048,0154,1624348004,44.564 64,0010,0013,0902.5,+25.8,047,0153,1624348304,44.549 64,0010,0013,0902.4,+25.9,048,0129,1624348604,44.55 64,0008,0011,0902.4,+26.0,050,0151,1624349204,44.535 64,0009,0012,0902.5,+25.8,047,0154,1624349504,44.523 66,0011,0015,0902.4,+26.0,049,0160,1624349804,44.525 64,0009,0012,0902.8,+26.2,047,0171,1624350104,44.533 61,0016,0022,0902.7,+26.3,050,0165,1624350404,44.675 70,0009,0012,0902.5,+26.2,045,0158,1624350704,44.649 64,0009,0012,0902.4,+26.0,046,0164,1624351304,44.649 64,0009,0012,0902.6,+25.6,044,0182,1624351604,44.637 64,0013,0017,0902.7,+26.3,046,0173,1624351904,44.625 61,0011,0015,0902.6,+25.7,047,0165,1624352204,44.618 64,0011,0015,0902.6,+25.1,048,0131,1624352504,44.63 64,0011,0015,0902.8,+25.4,047,0153,1624352804,44.599 64,0016,0022,0902.7,+24.9,050,0175,1624353104,44.593 64,0026,0036,0902.6,+25.6,046,0167,1624353404,44.571 64,0011,0015,0902.8,+24.9,050,0157,1624353704,44.571 64,0013,0017,0902.6,+24.9,052,0156,1624354304,44.706 64,0013,0017,0902.7,+24.9,052,0162,1624354604,44.727 66,0020,0027,0903.0,+25.1,052,0179,1624355204,44.684 64,0018,0024,0902.7,+24.9,053,0164,1624355504,44.693 66,0018,0024,0902.8,+24.9,052,0154,1624356104,44.658 70,0018,0024,0902.7,+24.8,053,0175,1624356404,44.646 64,0019,0026,0902.9,+25.3,050,0181,1624356704,44.636 64,0017,0023,0902.4,+24.8,052,0177,1624357604,44.764 64,0017,0023,0902.8,+25.3,051,0137,1624358204,44.769 64,0017,0023,0902.7,+24.8,053,0150,1624358504,44.762 70,0019,0026,0902.6,+24.5,051,0161,1624358804,44.737 64,0022,0029,0902.9,+24.7,049,0159,1624359104,44.73 64,0018,0024,0902.9,+24.6,050,0148,1624359404,44.734 64,0022,0029,0902.4,+24.7,052,0127,1624359704,44.759 64,0023,0031,0902.7,+24.8,052,0179,1624360004,44.741 70,0019,0026,0902.7,+25.0,049,0154,1624360304,44.699 64,0020,0027,0902.7,+24.9,050,0142,1624360604,44.697 64,0020,0027,0902.3,+24.7,051,0156,1624360904,44.692 64,0017,0023,0902.7,+24.8,051,0170,1624361204,44.822 64,0022,0029,0902.4,+24.7,050,0154,1624361504,44.836 64,0016,0022,0902.8,+24.6,050,0160,1624361804,44.823 61,0019,0026,0902.7,+24.6,051,0163,1624362104,44.822 64,0015,0021,0902.7,+24.6,052,0164,1624362704,44.789 64,0015,0021,0902.5,+24.4,048,0158,1624363004,44.782 64,0020,0027,0902.7,+24.5,050,0160,1624363304,44.831 64,0016,0022,0902.6,+24.5,047,0152,1624363604,44.782 61,0016,0022,0902.6,+24.8,048,0163,1624363904,44.762 64,0018,0024,0902.7,+24.6,049,0160,1624364204,44.756 70,0016,0022,0902.6,+24.4,050,0140,1624364504,44.749 70,0017,0023,0902.5,+24.4,049,0162,1624364804,44.881 64,0026,0036,0902.7,+24.5,049,0147,1624365104,44.892 64,0018,0024,0902.7,+24.5,050,0142,1624365404,44.874 61,0016,0022,0902.6,+24.5,049,0171,1624365704,44.897 64,0018,0024,0902.6,+25.1,048,0148,1624366004,44.857 64,0016,0022,0902.6,+24.9,047,0162,1624366304,44.856 61,0018,0024,0902.6,+24.5,048,0140,1624366604,44.845 61,0017,0023,0902.4,+24.5,049,0166,1624366904,44.837 64,0015,0021,0902.2,+24.5,048,0129,1624367204,44.817 64,0015,0021,0902.5,+24.6,048,0161,1624367504,44.86 64,0016,0022,0902.5,+24.7,045,0169,1624367804,44.898 66,0012,0016,0902.3,+24.7,047,0157,1624368104,44.801 64,0019,0026,0902.6,+24.4,047,0146,1624368404,44.939 64,0017,0023,0902.5,+24.4,048,0148,1624368704,44.936 64,0013,0017,0902.5,+24.5,048,0163,1624369004,44.93 64,0019,0026,0902.4,+24.8,047,0164,1624369304,44.913 70,0019,0026,0902.4,+25.0,046,0143,1624369604,44.916 61,0017,0023,0902.6,+24.5,045,0143,1624369904,44.915 64,0014,0018,0902.6,+24.5,046,0174,1624370204,44.892 64,0015,0021,0902.3,+24.2,048,0155,1624370504,44.888 64,0015,0021,0902.1,+24.6,046,0164,1624370804,44.893 64,0016,0022,0902.4,+24.9,046,0148,1624371104,44.878 64,0024,0032,0902.2,+24.9,046,0157,1624371404,44.871 61,0016,0022,0902.5,+24.4,046,0156,1624371704,44.902 70,0017,0023,0902.2,+24.2,048,0158,1624372305,45.003 70,0019,0026,0902.3,+24.7,045,0142,1624372604,44.994 70,0017,0023,0902.1,+24.2,049,0170,1624373204,44.969 64,0019,0026,0902.3,+24.2,049,0179,1624373504,44.97 64,0024,0032,0902.3,+24.2,050,0154,1624373804,44.953 66,0021,0028,0902.2,+24.3,049,0155,1624374104,44.952 64,0015,0021,0902.3,+24.1,048,0161,1624374404,44.946 64,0019,0026,0902.6,+24.0,051,0182,1624374704,44.939 64,0016,0022,0902.4,+23.9,051,0153,1624375004,44.942 64,0015,0021,0902.5,+24.3,049,0159,1624375304,44.934 99,0016,0022,0902.2,+24.0,048,0146,1624375605,45.102 64,0016,0022,0902.2,+24.0,050,0143,1624375905,45.068 64,0022,0029,0902.2,+24.3,048,0139,1624376205,45.054 66,0017,0023,0902.1,+24.5,047,0162,1624376505,45.038 70,0018,0024,0902.5,+23.9,049,0156,1624376805,45.082 64,0014,0018,0902.4,+23.9,050,0144,1624377405,45.071 64,0017,0023,0902.6,+24.1,049,0155,1624377705,45.024 64,0022,0029,0902.3,+23.9,050,0152,1624378005,45.011 66,0023,0031,0902.5,+23.7,050,0160,1624378305,45.01 66,0017,0023,0902.3,+23.5,051,0140,1624378605,45 64,0020,0027,0902.6,+23.5,052,0155,1624378904,44.992 64,0015,0021,0902.6,+23.5,052,0174,1624379205,45.129 66,0020,0027,0902.6,+23.2,054,0154,1624379505,45.127 70,0019,0026,0902.6,+23.2,057,0171,1624379805,45.132 66,0017,0023,0902.9,+22.8,058,0143,1624380105,45.108 66,0024,0032,0902.8,+22.8,058,0161,1624380405,45.114 66,0015,0021,0902.7,+22.6,061,0173,1624380705,45.106 70,0017,0023,0902.6,+22.2,062,0152,1624381305,45.081 64,0017,0023,0903.0,+22.2,063,0144,1624381605,45.077 64,0021,0028,0902.7,+21.9,063,0137,1624381905,45.07 66,0016,0022,0902.9,+21.8,062,0141,1624382205,45.054 66,0016,0022,0902.9,+21.6,064,0152,1624382505,45.045 66,0017,0023,0903.0,+21.4,062,0155,1624383105,45.175 66,0022,0029,0903.2,+21.3,063,0142,1624383405,45.18 66,0018,0024,0903.0,+21.1,064,0156,1624383705,45.205 66,0020,0027,0903.1,+20.9,065,0171,1624384305,45.152 66,0019,0026,0903.1,+20.7,066,0177,1624384605,45.148 72,0026,0036,0903.2,+20.5,066,0152,1624385205,45.135 66,0034,0047,0903.1,+20.5,066,0149,1624385505,45.125 66,0017,0023,0903.4,+20.1,066,0160,1624385805,45.109 70,0025,0034,0903.3,+20.1,067,0161,1624386105,45.109 72,0017,0023,0903.4,+19.9,068,0171,1624386405,45.28 72,0020,0027,0903.4,+19.9,066,0161,1624386705,45.257 70,0017,0023,0903.2,+19.6,067,0167,1624387005,45.246 74,0014,0018,0903.7,+19.5,067,0160,1624387305,45.233 70,0023,0031,0903.6,+19.5,067,0169,1624387605,45.22 66,0050,0068,0903.6,+19.2,067,0160,1624387905,45.262 66,0018,0024,0903.5,+19.2,068,0152,1624388205,45.2 64,0049,0066,0903.7,+19.1,067,0156,1624388505,45.194 66,0027,0037,0903.8,+19.3,067,0151,1624388805,45.187 70,0016,0022,0903.6,+19.0,068,0159,1624389105,45.179 70,0030,0042,0903.7,+19.1,066,0137,1624389405,45.165 70,0016,0022,0904.0,+18.9,066,0154,1624389705,45.159 70,0024,0032,0904.0,+18.9,066,0153,1624390005,45.294 70,0017,0023,0903.6,+18.7,067,0160,1624390305,45.304 66,0020,0027,0903.9,+18.6,068,0192,1624390605,45.292 70,0015,0021,0903.7,+18.7,065,0136,1624390905,45.28 70,0016,0022,0903.9,+18.7,067,0146,1624391205,45.271 66,0020,0027,0903.8,+18.5,066,0165,1624391505,45.271 74,0015,0021,0904.3,+18.5,066,0157,1624391805,45.322 70,0013,0017,0904.1,+18.0,068,0154,1624392105,45.247 70,0015,0021,0904.1,+17.9,067,0154,1624392405,45.239 66,0013,0017,0904.0,+18.3,067,0143,1624392705,45.247 66,0016,0022,0904.1,+18.1,067,0147,1624393005,45.229 64,0014,0018,0904.1,+18.1,068,0170,1624393305,45.233 70,0014,0018,0904.3,+18.1,067,0152,1624393605,45.395 70,0012,0016,0904.2,+18.1,067,0163,1624393905,45.399 70,0020,0027,0904.1,+18.0,066,0150,1624394205,45.349 72,0031,0043,0904.4,+17.6,069,0168,1624394505,45.386 70,0020,0027,0904.3,+17.7,068,0156,1624394805,45.383 66,0020,0027,0904.4,+18.1,067,0175,1624395105,45.329 70,0024,0032,0904.2,+17.5,068,0150,1624395405,45.32 70,0018,0024,0904.4,+17.5,069,0134,1624395705,45.324 70,0017,0023,0904.4,+18.0,067,0162,1624396005,45.291 70,0014,0018,0904.5,+17.4,069,0151,1624396305,45.287 70,0018,0024,0904.4,+17.8,068,0145,1624396605,45.28 64,0018,0024,0904.6,+17.5,069,0161,1624396905,45.274 66,0013,0017,0904.5,+17.6,068,0154,1624397205,45.404 74,0016,0022,0904.4,+17.6,068,0173,1624397505,45.417 70,0015,0021,0904.1,+17.7,068,0157,1624397805,45.399 72,0015,0021,0904.4,+17.5,069,0148,1624398105,45.389 72,0023,0031,0904.3,+17.2,069,0153,1624398405,45.377 70,0017,0023,0904.3,+17.2,069,0169,1624398705,45.382 64,0023,0031,0904.3,+17.6,068,0162,1624399005,45.366 66,0018,0024,0904.1,+17.2,069,0172,1624399305,45.36 70,0016,0022,0904.1,+17.3,069,0169,1624399605,45.356 70,0018,0024,0904.2,+17.1,069,0166,1624399905,45.361 72,0021,0028,0904.2,+17.2,069,0153,1624400205,45.337 72,0014,0018,0904.3,+16.9,069,0144,1624400505,45.324 66,0016,0022,0904.3,+16.8,069,0160,1624400805,45.468 72,0015,0021,0904.4,+17.1,069,0155,1624401105,45.468 70,0019,0026,0904.0,+17.2,068,0155,1624401405,45.467 66,0015,0021,0904.4,+16.9,069,0147,1624401705,45.451 70,0015,0021,0904.4,+16.9,069,0137,1624402005,45.448 70,0015,0021,0904.3,+16.8,069,0155,1624402305,45.435 66,0015,0021,0904.2,+16.8,070,0165,1624402605,45.431 72,0013,0017,0904.3,+16.8,069,0146,1624402905,45.425 72,0020,0027,0904.4,+16.6,069,0159,1624403205,45.418 70,0014,0018,0904.1,+16.4,070,0156,1624403505,45.407 64,0017,0023,0904.1,+16.4,070,0138,1624403805,45.415 70,0021,0028,0904.1,+16.6,069,0139,1624404105,45.395 72,0031,0043,0904.0,+16.3,070,0160,1624404405,45.542 70,0013,0017,0904.2,+16.5,069,0176,1624404705,45.538 66,0041,0055,0904.1,+16.6,069,0165,1624405005,45.537 66,0012,0016,0904.0,+16.3,070,0154,1624405305,45.525 72,0017,0023,0904.2,+16.2,070,0126,1624405605,45.514 66,0012,0016,0904.0,+16.2,070,0160,1624405905,45.519 66,0016,0022,0904.0,+16.3,070,0168,1624406205,45.495 72,0018,0024,0904.1,+16.2,070,0175,1624406505,45.492 66,0016,0022,0903.9,+15.7,072,0156,1624406805,45.485 72,0015,0021,0904.0,+15.5,072,0153,1624407105,45.476 66,0016,0022,0903.8,+15.8,071,0160,1624407405,45.465 70,0017,0023,0904.2,+15.7,071,0153,1624407705,45.456 72,0016,0022,0904.2,+16.1,070,0140,1624408305,45.582 66,0014,0018,0904.2,+16.3,069,0156,1624408605,45.589 72,0016,0022,0904.1,+15.8,070,0153,1624408905,45.572 72,0017,0023,0903.8,+16.1,069,0143,1624409205,45.57 70,0016,0022,0903.9,+15.4,072,0187,1624409505,45.57 72,0014,0018,0903.9,+16.1,069,0163,1624409805,45.557 72,0013,0017,0904.1,+15.5,071,0138,1624410105,45.554 72,0016,0022,0903.9,+15.6,071,0169,1624410405,45.56 66,0015,0021,0903.9,+15.6,071,0166,1624410705,45.533 66,0018,0024,0904.0,+15.2,072,0168,1624411005,45.526 72,0019,0026,0903.7,+15.4,071,0156,1624411305,45.52 72,0015,0021,0904.0,+15.1,072,0155,1624411605,45.653 66,0013,0017,0903.6,+15.4,071,0166,1624411905,45.658 72,0017,0023,0903.8,+15.2,071,0154,1624412205,45.652 72,0013,0017,0904.1,+15.5,071,0174,1624412505,45.648 66,0016,0022,0903.9,+15.5,070,0170,1624412805,45.635 66,0016,0022,0903.8,+15.6,070,0159,1624413105,45.622 66,0012,0016,0903.8,+15.7,070,0164,1624413405,45.622 70,0013,0017,0904.0,+15.2,071,0169,1624413705,45.615 72,0016,0022,0903.9,+15.4,071,0173,1624414005,45.607 66,0020,0027,0903.9,+15.0,071,0169,1624414305,45.605 66,0013,0017,0903.8,+15.4,070,0132,1624414605,45.603 72,0016,0022,0903.7,+15.3,070,0170,1624414905,45.615 70,0015,0021,0903.7,+15.3,071,0145,1624415205,45.714 66,0014,0018,0903.8,+14.6,073,0167,1624415505,45.718 72,0013,0017,0903.8,+15.3,070,0150,1624415805,45.719 72,0014,0018,0904.0,+14.9,072,0178,1624416105,45.706 70,0017,0023,0903.9,+15.1,071,0148,1624416405,45.701 70,0021,0028,0903.9,+15.1,071,0146,1624416705,45.703 72,0067,0091,0904.2,+15.1,071,0161,1624417005,45.685 74,0015,0021,0904.2,+15.3,071,0152,1624417305,45.673 72,0020,0027,0904.1,+15.3,070,0170,1624417605,45.687 72,0011,0015,0904.1,+15.4,071,0122,1624417905,45.662 72,0012,0016,0904.0,+15.4,070,0174,1624418205,45.663 72,0015,0021,0904.1,+15.5,070,0152,1624418505,45.656 74,0014,0018,0904.1,+15.6,070,0177,1624418805,45.796 66,0016,0022,0904.0,+15.4,070,0133,1624419105,45.785 72,0012,0016,0904.2,+15.5,070,0157,1624419405,45.787 66,0014,0018,0904.3,+15.2,072,0163,1624419705,45.769 72,0013,0017,0904.2,+15.3,072,0165,1624420005,45.767 70,0013,0017,0904.3,+15.1,073,0178,1624420305,45.761 72,0014,0018,0904.3,+15.2,073,0169,1624420605,45.759 72,0015,0021,0904.1,+15.6,072,0152,1624420905,45.738 70,0014,0018,0904.0,+15.4,072,0139,1624421205,45.733 66,0016,0022,0904.4,+15.7,072,0165,1624421505,45.751 66,0016,0022,0904.1,+16.0,071,0166,1624421805,45.722 66,0014,0018,0904.5,+16.1,071,0156,1624422105,45.717 74,0012,0016,0904.4,+16.3,070,0174,1624422405,45.848 72,0017,0023,0904.5,+16.5,071,0149,1624422705,45.878 72,0014,0018,0904.4,+16.5,072,0156,1624423005,45.857 72,0014,0018,0904.5,+17.0,069,0157,1624423305,45.827 72,0018,0024,0904.8,+17.1,069,0165,1624423605,45.823 72,0013,0017,0904.4,+17.3,070,0144,1624423905,45.84 70,0019,0026,0904.6,+17.4,069,0148,1624424205,45.811 66,0015,0021,0904.7,+17.7,068,0159,1624424505,45.807 74,0013,0017,0904.3,+17.8,068,0156,1624424805,45.823 72,0013,0017,0904.5,+18.1,068,0143,1624425105,45.792 66,0022,0029,0904.6,+18.3,068,0160,1624425405,45.784 74,0021,0028,0904.8,+18.8,067,0134,1624425705,45.789 70,0015,0021,0904.7,+18.9,069,0169,1624426005,45.927 72,0017,0023,0904.6,+19.2,067,0154,1624426305,45.919 70,0017,0023,0904.7,+19.4,068,0157,1624426605,45.915 72,0019,0026,0904.5,+19.9,067,0161,1624426905,45.911 70,0018,0024,0904.6,+20.7,067,0158,1624427505,45.889 70,0016,0022,0904.7,+21.1,066,0164,1624427805,45.889 64,0020,0027,0904.8,+21.9,064,0163,1624428105,45.879 66,0016,0022,0904.9,+21.8,066,0143,1624428405,45.872 66,0019,0026,0904.8,+22.8,059,0157,1624428705,45.854 70,0017,0023,0904.7,+24.1,051,0185,1624429606,46.013 66,0013,0017,0905.0,+24.5,054,0141,1624429906,46.009 66,0016,0022,0904.7,+24.7,056,0176,1624430505,45.997 66,0017,0023,0905.1,+25.8,051,0133,1624430805,45.992 66,0018,0024,0904.8,+25.2,051,0169,1624431105,45.962 72,0017,0023,0905.0,+25.8,051,0143,1624431405,45.95 66,0018,0024,0904.9,+25.6,051,0157,1624431705,45.942 66,0014,0018,0904.9,+26.5,050,0164,1624432605,45.932 66,0016,0022,0905.3,+26.7,050,0168,1624432905,45.922 66,0019,0026,0905.1,+26.9,049,0152,1624433206,46.064 66,0013,0017,0905.3,+27.2,048,0162,1624433506,46.06 66,0022,0029,0904.9,+26.5,046,0133,1624433806,46.05 66,0019,0026,0905.0,+27.4,046,0181,1624434106,46.092 70,0016,0022,0905.2,+27.6,049,0169,1624434406,46.053 66,0019,0026,0905.2,+28.1,046,0152,1624434706,46.044 66,0021,0028,0905.2,+27.8,044,0161,1624435306,46.034 66,0019,0026,0905.2,+27.9,048,0145,1624435606,46.018 64,0018,0024,0905.2,+28.0,047,0151,1624435905,45.993 64,0017,0023,0905.0,+28.4,045,0148,1624436205,45.991 66,0013,0017,0905.4,+28.2,046,0158,1624436505,45.982 66,0019,0026,0905.3,+28.5,045,0159,1624436806,46.124 70,0016,0022,0905.2,+27.9,043,0156,1624437106,46.129 66,0020,0027,0905.5,+27.7,044,0159,1624437406,46.12 70,0019,0026,0905.7,+28.2,046,0181,1624437706,46.116 70,0018,0024,0905.6,+28.2,048,0155,1624438306,46.103 70,0018,0024,0905.7,+27.4,045,0178,1624438606,46.094 66,0020,0027,0905.7,+27.3,045,0163,1624438906,46.084 70,0017,0023,0905.4,+26.8,045,0141,1624439206,46.078 66,0027,0037,0905.4,+26.6,045,0167,1624439506,46.069 66,0013,0017,0905.5,+26.7,044,0147,1624439806,46.047 70,0026,0036,0905.8,+27.0,045,0176,1624440406,46.186 70,0026,0036,0905.4,+26.8,044,0159,1624440706,46.185 70,0021,0028,0905.7,+27.0,045,0130,1624441006,46.171 70,0020,0027,0905.6,+26.5,047,0150,1624441306,46.165 70,0022,0029,0905.4,+26.3,044,0165,1624441606,46.154 70,0020,0027,0905.6,+26.7,048,0161,1624442206,46.147 70,0022,0029,0905.7,+26.5,044,0130,1624442506,46.144 70,0014,0018,0905.4,+26.3,045,0154,1624443406,46.108 70,0019,0026,0905.4,+26.3,044,0168,1624443706,46.1 72,0023,0031,0905.8,+26.1,046,0159,1624444306,46.234 66,0018,0024,0905.4,+26.4,045,0144,1624444606,46.239 70,0016,0022,0905.6,+26.7,047,0185,1624444906,46.233 72,0016,0022,0905.6,+26.1,043,0173,1624445506,46.22 70,0017,0023,0905.7,+26.5,045,0160,1624445806,46.219 66,0021,0028,0905.8,+26.2,044,0150,1624446106,46.204 70,0019,0026,0905.8,+26.6,044,0151,1624446406,46.192 66,0015,0021,0905.6,+26.3,043,0157,1624446706,46.182 70,0030,0042,0905.7,+26.2,043,0153,1624447006,46.179 74,0016,0022,0905.8,+26.7,040,0139,1624447606,46.305 66,0014,0018,0905.5,+26.7,039,0165,1624448206,46.305 66,0013,0017,0905.7,+26.1,043,0148,1624448506,46.298 70,0017,0023,0905.5,+26.3,039,0154,1624448806,46.293 66,0011,0015,0905.5,+26.0,043,0174,1624449406,46.276 70,0013,0017,0905.7,+26.5,040,0138,1624449706,46.258 66,0015,0021,0905.5,+26.4,042,0159,1624450606,46.239 66,0016,0022,0905.6,+26.1,043,0162,1624450906,46.23 70,0014,0018,0905.9,+25.8,040,0174,1624451206,46.37 70,0013,0017,0905.6,+25.8,043,0189,1624451506,46.368 70,0016,0022,0905.6,+26.4,040,0152,1624451806,46.375 70,0014,0018,0905.9,+26.0,042,0176,1624452106,46.362 70,0015,0021,0905.7,+26.1,043,0171,1624452406,46.36 70,0018,0024,0906.1,+25.9,044,0154,1624452706,46.344 70,0014,0018,0906.1,+25.8,042,0141,1624453006,46.329 64,0012,0016,0905.8,+25.6,044,0161,1624453306,46.319 70,0013,0017,0905.8,+26.0,043,0145,1624453606,46.307 70,0014,0018,0905.8,+26.2,045,0146,1624454206,46.303 66,0017,0023,0906.0,+25.8,046,0157,1624454506,46.297 70,0017,0023,0905.8,+25.8,040,0148,1624454806,46.441 70,0013,0017,0905.9,+26.2,040,0159,1624455106,46.423 70,0011,0015,0905.5,+25.8,042,0146,1624455406,46.42 72,0014,0018,0905.6,+25.6,042,0166,1624455706,46.424 70,0016,0022,0905.4,+25.5,044,0164,1624456006,46.416 70,0016,0022,0905.4,+25.4,041,0156,1624456306,46.418 70,0013,0017,0905.6,+25.9,040,0158,1624456606,46.4 74,0016,0022,0905.3,+25.4,042,0166,1624456906,46.389 72,0013,0017,0905.4,+25.4,040,0150,1624457206,46.37 66,0014,0018,0905.5,+25.2,043,0141,1624457506,46.367 70,0015,0021,0905.7,+25.7,040,0142,1624457806,46.368 70,0016,0022,0905.6,+25.8,040,0158,1624458406,46.481 66,0014,0018,0905.8,+25.3,043,0137,1624458706,46.509 72,0016,0022,0905.5,+25.6,043,0169,1624459006,46.497 70,0016,0022,0905.8,+25.6,043,0161,1624459306,46.474 70,0019,0026,0905.6,+25.5,044,0169,1624459606,46.466 70,0016,0022,0905.6,+26.1,043,0161,1624459906,46.457 66,0016,0022,0905.2,+25.6,044,0160,1624460206,46.457 70,0017,0023,0905.3,+25.5,045,0161,1624460506,46.452 70,0016,0022,0905.3,+25.9,045,0147,1624460806,46.431 70,0023,0031,0905.6,+25.6,045,0160,1624461106,46.414 72,0016,0022,0905.3,+26.0,044,0183,1624461406,46.419 66,0017,0023,0905.5,+25.5,046,0163,1624461706,46.415 70,0017,0023,0905.6,+25.5,046,0166,1624462306,46.548 66,0019,0026,0905.9,+25.9,045,0143,1624462606,46.54 66,0020,0027,0905.9,+25.3,047,0166,1624462906,46.531 70,0017,0023,0906.1,+25.2,048,0150,1624463206,46.533 70,0019,0026,0906.0,+25.3,047,0174,1624463506,46.512 72,0016,0022,0906.3,+25.1,047,0132,1624463806,46.516 64,0026,0036,0906.5,+25.3,048,0140,1624464106,46.49 70,0021,0028,0906.5,+24.9,050,0160,1624464406,46.492 70,0012,0016,0906.6,+24.8,050,0175,1624464706,46.489 66,0020,0027,0906.4,+25.0,049,0146,1624465006,46.483 70,0020,0027,0906.4,+24.8,050,0134,1624465306,46.474 70,0013,0017,0906.4,+24.7,050,0179,1624465606,46.61 70,0016,0022,0906.5,+24.6,050,0167,1624465906,46.616 70,0028,0038,0906.5,+24.8,051,0177,1624466206,46.598 70,0015,0021,0906.7,+24.4,051,0169,1624466506,46.595 70,0025,0034,0906.6,+24.4,051,0152,1624466806,46.587 64,0021,0028,0906.5,+24.4,051,0176,1624467106,46.582 70,0016,0022,0906.8,+24.1,053,0165,1624467406,46.604 70,0023,0031,0906.8,+23.7,058,0149,1624467706,46.566 72,0013,0017,0906.5,+23.3,059,0163,1624468306,46.559 66,0016,0022,0906.8,+23.2,059,0153,1624468606,46.544 70,0016,0022,0906.2,+23.0,061,0163,1624468906,46.528 70,0018,0024,0906.6,+22.8,059,0162,1624469506,46.67 70,0017,0023,0906.8,+22.5,061,0146,1624469806,46.654 72,0015,0021,0906.7,+22.4,060,0151,1624470106,46.646 66,0013,0017,0906.9,+22.0,064,0159,1624470406,46.657 70,0013,0017,0907.0,+22.0,063,0152,1624470706,46.627 64,0015,0021,0907.2,+21.8,063,0172,1624471006,46.641 74,0016,0022,0907.4,+21.8,063,0141,1624471306,46.64 70,0018,0024,0907.5,+21.5,065,0157,1624471606,46.607 66,0013,0017,0907.2,+21.2,065,0152,1624471906,46.601 66,0019,0026,0907.1,+21.3,064,0149,1624472506,46.588 64,0017,0023,0907.6,+21.0,066,0142,1624472806,46.746 66,0012,0016,0907.4,+20.8,066,0165,1624473406,46.714 70,0018,0024,0907.6,+20.7,066,0156,1624473706,46.716 64,0015,0021,0907.5,+20.6,066,0135,1624474006,46.689 70,0017,0023,0907.2,+20.6,067,0150,1624474306,46.706 66,0016,0022,0907.7,+20.5,067,0155,1624474606,46.694 66,0016,0022,0907.7,+20.4,067,0179,1624474906,46.69 70,0017,0023,0907.5,+20.5,066,0178,1624475206,46.714 70,0012,0016,0907.5,+20.2,067,0168,1624475506,46.668 70,0022,0029,0907.9,+20.4,066,0151,1624475806,46.661 70,0013,0017,0907.6,+20.1,067,0165,1624476106,46.661 70,0014,0018,0907.6,+20.5,065,0153,1624476406,46.779 70,0017,0023,0907.5,+20.2,067,0141,1624476706,46.798 72,0017,0023,0907.7,+20.1,067,0176,1624477006,46.803 70,0018,0024,0907.3,+19.9,067,0142,1624477606,46.766 74,0019,0026,0907.8,+20.0,067,0174,1624477906,46.748 64,0013,0017,0907.9,+20.0,066,0157,1624478206,46.744 70,0014,0018,0907.7,+19.8,067,0169,1624478506,46.729 72,0016,0022,0907.5,+19.7,068,0151,1624478806,46.719 70,0015,0021,0907.6,+19.8,068,0132,1624479106,46.711 70,0017,0023,0907.6,+19.7,068,0175,1624479406,46.704 70,0019,0026,0907.6,+19.7,068,0157,1624479706,46.724 70,0015,0021,0907.6,+19.9,067,0157,1624480006,46.842 66,0021,0028,0907.5,+19.4,068,0166,1624480306,46.843 70,0014,0018,0907.7,+19.3,069,0153,1624480606,46.862 70,0016,0022,0907.6,+19.6,068,0167,1624480906,46.849 66,0015,0021,0907.6,+19.6,067,0161,1624481206,46.821 66,0015,0021,0907.6,+19.6,067,0158,1624481506,46.812 70,0015,0021,0907.5,+19.4,068,0179,1624481806,46.813 66,0017,0023,0907.3,+19.4,067,0170,1624482106,46.798 64,0014,0018,0907.3,+19.0,069,0169,1624482406,46.786 70,0016,0022,0907.1,+19.2,068,0163,1624482706,46.775 70,0021,0028,0907.0,+18.6,070,0145,1624483006,46.768 70,0018,0024,0907.0,+19.1,069,0183,1624483306,46.762 74,0016,0022,0906.9,+19.2,068,0137,1624483606,46.889 66,0016,0022,0906.9,+18.7,070,0163,1624483906,46.902 70,0015,0021,0906.8,+19.1,068,0143,1624484206,46.893 70,0015,0021,0906.9,+18.7,069,0152,1624484506,46.881 70,0019,0026,0907.0,+18.7,069,0150,1624484806,46.871 70,0014,0018,0907.1,+18.3,070,0166,1624485106,46.87 70,0016,0022,0906.8,+18.5,069,0160,1624485406,46.864 70,0017,0023,0907.1,+18.7,069,0151,1624485706,46.852 72,0014,0018,0907.0,+18.3,070,0141,1624486006,46.845 70,0016,0022,0906.6,+18.5,069,0144,1624486306,46.841 66,0019,0026,0907.1,+18.4,070,0144,1624486606,46.84 70,0017,0023,0906.8,+18.6,069,0180,1624486906,46.837 70,0014,0018,0907.2,+18.4,069,0146,1624487206,46.952 70,0017,0023,0907.0,+18.8,068,0154,1624487506,46.971 70,0013,0017,0906.8,+18.7,069,0158,1624487806,46.95 70,0015,0021,0907.0,+18.1,070,0149,1624488106,46.952 64,0018,0024,0907.4,+18.5,070,0150,1624488406,46.945 70,0019,0026,0907.3,+18.4,070,0161,1624488706,46.93 64,0018,0024,0906.9,+18.5,069,0172,1624489006,46.93 70,0020,0027,0907.1,+18.6,069,0142,1624489306,46.925 70,0018,0024,0907.1,+18.5,069,0143,1624489606,46.904 70,0020,0027,0907.1,+18.2,071,0164,1624489906,46.892 70,0018,0024,0907.2,+18.3,070,0168,1624490506,46.893 64,0017,0023,0907.5,+18.1,070,0151,1624490807,47.024 70,0019,0026,0907.2,+18.0,071,0143,1624491107,47.031 66,0022,0029,0907.3,+18.1,071,0151,1624491407,47.013 70,0021,0028,0907.3,+18.0,071,0158,1624491707,47.012 72,0017,0023,0907.3,+18.2,070,0161,1624492007,47.032 72,0018,0024,0907.4,+18.1,070,0139,1624492307,47.005 70,0017,0023,0907.3,+18.0,071,0151,1624492606,46.993 70,0020,0027,0907.5,+18.0,071,0169,1624492906,46.984 70,0021,0028,0907.5,+17.9,070,0156,1624493206,46.98 66,0018,0024,0907.6,+17.8,071,0156,1624493506,46.964 70,0017,0023,0907.4,+17.7,071,0117,1624493806,46.968 66,0023,0031,0907.3,+17.6,072,0182,1624494106,46.942 99,0018,0024,0907.9,+17.9,070,0159,1624494407,47.081 66,0019,0026,0907.5,+17.7,070,0163,1624494707,47.084 70,0024,0032,0907.7,+17.6,070,0163,1624495007,47.066 74,0017,0023,0907.6,+17.8,069,0177,1624495307,47.07 64,0018,0024,0907.2,+17.5,071,0164,1624495607,47.055 70,0018,0024,0907.5,+17.3,070,0163,1624495907,47.06 70,0022,0029,0907.6,+16.9,072,0138,1624496207,47.039 72,0019,0026,0907.3,+17.4,070,0157,1624496507,47.038 70,0022,0029,0907.3,+17.2,071,0146,1624496807,47.031 66,0023,0031,0907.6,+17.3,070,0153,1624497407,47.017 70,0018,0024,0907.4,+16.9,071,0172,1624497707,47.011 64,0021,0028,0907.3,+17.2,071,0163,1624498007,47.141 70,0022,0029,0907.4,+16.6,072,0170,1624498307,47.141 72,0020,0027,0907.3,+17.1,071,0153,1624498607,47.127 70,0018,0024,0907.5,+16.8,072,0153,1624498907,47.112 70,0020,0027,0907.1,+16.7,072,0151,1624499207,47.105 70,0020,0027,0907.2,+16.7,072,0131,1624499507,47.098 66,0017,0023,0907.1,+17.1,070,0175,1624499807,47.097 70,0021,0028,0907.5,+16.9,071,0161,1624500107,47.091 70,0018,0024,0907.3,+17.1,070,0167,1624500407,47.089 70,0017,0023,0907.4,+16.9,071,0168,1624500707,47.072 66,0019,0026,0907.4,+16.5,072,0154,1624501007,47.068 70,0020,0027,0907.3,+16.8,072,0160,1624501307,47.052 70,0018,0024,0907.0,+16.9,071,0161,1624501607,47.193 70,0019,0026,0907.4,+16.8,072,0159,1624501907,47.203 70,0019,0026,0907.2,+17.0,072,0144,1624502207,47.211 72,0019,0026,0907.2,+17.1,072,0164,1624502507,47.189 70,0016,0022,0907.4,+16.8,074,0164,1624502807,47.18 70,0020,0027,0907.3,+17.1,071,0143,1624503107,47.17 66,0024,0032,0907.2,+17.2,073,0150,1624503407,47.161 66,0017,0023,0907.3,+17.3,073,0127,1624503707,47.161 66,0020,0027,0907.1,+17.3,074,0162,1624504007,47.157 70,0021,0028,0907.0,+17.3,073,0158,1624504307,47.138 70,0021,0028,0907.3,+17.6,073,0154,1624504607,47.134 70,0017,0023,0907.2,+17.5,072,0157,1624504907,47.136 70,0018,0024,0907.0,+17.4,074,0144,1624505507,47.266 66,0022,0029,0907.4,+17.6,073,0154,1624505807,47.27 70,0024,0032,0907.0,+17.1,071,0157,1624506107,47.252 72,0022,0029,0907.4,+17.3,071,0163,1624506407,47.245 70,0023,0031,0907.1,+17.7,072,0152,1624506707,47.235 64,0018,0024,0907.1,+17.8,073,0158,1624507007,47.229 70,0031,0043,0907.1,+17.4,071,0174,1624507307,47.222 70,0016,0022,0907.4,+17.6,073,0182,1624507607,47.21 66,0017,0023,0907.1,+18.1,072,0190,1624507907,47.2 74,0018,0024,0906.8,+18.2,072,0169,1624508207,47.202 66,0016,0022,0907.2,+18.4,071,0148,1624508507,47.189 66,0015,0021,0907.0,+18.6,070,0181,1624508807,47.337 74,0013,0017,0907.0,+18.7,070,0135,1624509107,47.323 70,0018,0024,0907.0,+18.7,070,0167,1624509407,47.309 70,0015,0021,0906.9,+19.2,070,0147,1624509707,47.308 70,0018,0024,0906.9,+19.4,069,0118,1624510007,47.313 70,0014,0018,0907.0,+19.2,070,0155,1624510307,47.312 70,0014,0018,0907.1,+19.9,068,0147,1624510607,47.298 72,0015,0021,0907.2,+20.1,067,0152,1624510907,47.299 74,0012,0016,0907.0,+20.0,067,0169,1624511207,47.297 70,0015,0021,0907.2,+20.4,066,0141,1624511507,47.298 70,0016,0022,0907.3,+20.6,066,0164,1624511807,47.267 70,0013,0017,0907.1,+20.8,066,0154,1624512107,47.263 70,0014,0018,0907.0,+21.2,064,0187,1624512407,47.395 70,0018,0024,0907.1,+21.6,063,0170,1624512707,47.393 70,0015,0021,0907.2,+22.3,060,0150,1624513007,47.378 70,0020,0027,0907.3,+22.6,057,0164,1624513307,47.377 70,0015,0021,0907.2,+23.4,052,0159,1624513607,47.391 70,0012,0016,0907.1,+23.0,057,0164,1624513907,47.373 70,0018,0024,0907.2,+23.3,058,0181,1624514207,47.367 70,0011,0015,0907.3,+23.9,055,0172,1624514507,47.354 70,0016,0022,0907.4,+23.8,055,0152,1624514807,47.345 70,0012,0016,0907.3,+24.2,055,0151,1624515107,47.363 70,0015,0021,0907.2,+25.1,048,0146,1624515407,47.335 70,0014,0018,0907.5,+24.9,047,0176,1624515707,47.331 70,0013,0017,0907.5,+25.2,046,0152,1624516007,47.464 66,0013,0017,0907.4,+25.6,044,0141,1624516607,47.456 70,0014,0018,0907.3,+26.5,046,0148,1624516907,47.466 66,0012,0016,0907.4,+26.4,044,0142,1624517207,47.44 66,0014,0018,0907.7,+26.3,047,0165,1624517507,47.425 66,0012,0016,0907.8,+26.8,044,0142,1624517807,47.433 66,0019,0026,0907.7,+27.1,042,0150,1624518107,47.421 66,0014,0018,0907.4,+27.1,043,0180,1624518407,47.408 66,0015,0021,0907.5,+26.9,042,0156,1624518707,47.416 64,0012,0016,0907.5,+27.1,042,0161,1624519007,47.43 64,0016,0022,0907.4,+27.7,043,0159,1624519307,47.4 70,0013,0017,0907.4,+27.1,039,0160,1624519607,47.539 66,0011,0015,0907.3,+28.0,039,0164,1624519907,47.541 64,0013,0017,0907.4,+28.5,044,0139,1624520207,47.533 64,0018,0024,0907.4,+28.7,043,0163,1624520507,47.529 64,0013,0017,0907.8,+29.0,042,0152,1624520807,47.524 64,0013,0017,0907.5,+29.0,042,0135,1624521107,47.517 64,0010,0013,0907.7,+29.4,040,0185,1624521407,47.508 66,0012,0016,0907.3,+29.5,040,0165,1624521707,47.501 66,0012,0016,0907.3,+29.2,040,0156,1624522007,47.499 66,0009,0012,0907.5,+29.4,042,0169,1624522307,47.477 66,0009,0012,0907.5,+29.7,038,0148,1624522607,47.479 66,0014,0018,0907.7,+29.8,040,0162,1624522907,47.5 70,0017,0023,0907.8,+29.9,042,0172,1624523207,47.607 70,0017,0023,0907.7,+29.6,039,0163,1624523507,47.604 66,0012,0016,0907.7,+29.8,040,0152,1624523807,47.62 66,0014,0018,0907.7,+29.4,038,0157,1624524407,47.593 72,0010,0013,0907.7,+29.4,036,0158,1624524707,47.586 66,0010,0013,0907.8,+29.3,039,0152,1624525007,47.568 66,0010,0013,0907.7,+28.5,041,0152,1624525607,47.601 66,0011,0015,0907.5,+28.2,039,0122,1624525907,47.54 66,0012,0016,0907.5,+28.2,039,0173,1624526207,47.536 66,0010,0013,0907.5,+27.9,039,0163,1624526507,47.53 66,0007,0010,0907.6,+28.0,039,0167,1624526807,47.655 66,0009,0012,0907.6,+27.9,042,0151,1624527107,47.663 66,0012,0016,0907.8,+28.0,037,0148,1624527407,47.656 70,0016,0022,0907.5,+27.7,039,0161,1624527707,47.648 66,0011,0015,0907.5,+27.8,038,0155,1624528007,47.642 70,0011,0015,0907.5,+28.4,036,0169,1624528607,47.629 64,0009,0012,0907.8,+27.6,038,0154,1624528907,47.617 66,0011,0015,0907.9,+28.1,036,0146,1624529207,47.614 66,0041,0055,0907.5,+27.4,041,0149,1624529807,47.627 70,0010,0013,0907.2,+27.6,043,0172,1624530107,47.6 66,0013,0017,0907.1,+27.3,038,0135,1624530707,47.776 66,0010,0013,0907.5,+28.0,037,0160,1624531007,47.737 66,0009,0012,0907.4,+27.4,041,0146,1624531607,47.707 66,0010,0013,0907.3,+27.3,038,0163,1624531907,47.709 66,0032,0044,0907.3,+27.7,042,0151,1624532507,47.69 66,0013,0017,0907.2,+27.7,038,0146,1624532807,47.684 66,0013,0017,0907.2,+27.7,040,0176,1624533107,47.698 66,0012,0016,0907.1,+27.5,041,0156,1624533707,47.656 66,0009,0012,0907.1,+27.2,036,0155,1624534007,47.784 66,0009,0012,0907.3,+27.4,040,0163,1624534307,47.79 66,0014,0018,0907.1,+28.0,035,0145,1624534607,47.822 66,0010,0013,0907.3,+27.3,038,0158,1624534907,47.812 66,0012,0016,0907.1,+27.7,037,0145,1624535507,47.799 64,0010,0013,0907.2,+28.2,034,0136,1624535807,47.758 66,0011,0015,0907.1,+27.5,038,0158,1624536107,47.76 66,0008,0011,0907.0,+27.3,038,0142,1624536707,47.739 66,0010,0013,0907.2,+27.4,034,0143,1624537307,47.727 64,0008,0011,0906.9,+27.1,035,0169,1624537907,47.864 66,0010,0013,0907.1,+27.2,034,0162,1624538507,47.848 66,0010,0013,0907.2,+27.8,036,0146,1624538807,47.834 66,0012,0016,0906.9,+27.3,038,0148,1624539107,47.832 61,0009,0012,0907.0,+27.2,038,0153,1624539407,47.824 66,0013,0017,0907.1,+27.6,036,0136,1624539707,47.814 66,0010,0013,0906.9,+27.1,036,0163,1624540007,47.815 66,0009,0012,0906.7,+27.4,030,0151,1624540607,47.799 70,0008,0011,0907.1,+27.0,033,0162,1624540907,47.797 66,0008,0011,0907.1,+26.9,035,0159,1624541207,47.927 64,0010,0013,0907.2,+27.2,033,0140,1624541507,47.927 64,0008,0011,0906.9,+26.8,034,0175,1624541807,47.917 66,0008,0011,0906.7,+26.7,033,0142,1624542407,47.89 70,0022,0029,0907.0,+27.2,031,0167,1624542707,47.884 66,0008,0011,0906.8,+27.5,033,0152,1624543007,47.882 66,0007,0010,0906.8,+27.1,031,0160,1624543607,47.86 72,0008,0011,0906.9,+26.8,033,0134,1624543907,47.872 66,0010,0013,0906.6,+26.9,033,0154,1624544507,47.852 70,0030,0042,0906.7,+27.4,033,0143,1624544807,47.981 66,0010,0013,0906.7,+26.7,034,0151,1624545107,47.976 66,0010,0013,0906.6,+27.0,031,0152,1624545407,47.979 70,0008,0011,0906.6,+26.6,034,0140,1624545707,47.97 70,0007,0010,0906.4,+26.7,034,0155,1624546007,47.963 70,0010,0013,0906.4,+27.1,034,0157,1624546307,47.975 70,0010,0013,0906.2,+26.7,034,0145,1624546607,47.951 70,0015,0021,0906.4,+26.8,036,0166,1624546907,47.945 64,0007,0010,0906.3,+26.8,037,0153,1624547207,47.94 64,0010,0013,0906.6,+26.6,038,0145,1624547507,47.946 66,0010,0013,0906.6,+26.5,037,0148,1624547807,47.925 70,0015,0021,0906.6,+26.9,036,0150,1624548107,47.916 70,0015,0021,0906.6,+26.4,037,0172,1624548708,48.051 70,0009,0012,0907.0,+26.7,036,0175,1624549008,48.039 70,0012,0016,0906.8,+26.2,035,0144,1624549608,48.061 70,0008,0011,0906.9,+26.4,036,0150,1624549908,48.044 70,0012,0016,0906.8,+26.2,037,0151,1624550208,48.016 66,0013,0017,0906.6,+26.0,037,0160,1624550807,47.994 70,0015,0021,0906.9,+25.9,041,0153,1624551107,47.987 66,0010,0013,0906.9,+25.5,045,0152,1624551407,47.978 70,0011,0015,0906.7,+25.1,049,0159,1624551707,47.964 66,0010,0013,0906.8,+24.8,051,0157,1624552008,48.107 70,0008,0011,0906.6,+24.5,052,0178,1624552308,48.096 70,0010,0013,0907.1,+24.3,052,0161,1624552608,48.082 70,0014,0018,0906.8,+24.3,048,0142,1624552908,48.087 64,0013,0017,0906.9,+24.1,048,0158,1624553208,48.069 66,0014,0018,0906.9,+23.9,050,0163,1624553508,48.062 66,0022,0029,0907.1,+23.8,049,0157,1624553808,48.057 66,0089,0119,0906.6,+23.4,054,0152,1624554108,48.082 70,0019,0026,0906.9,+23.3,053,0170,1624554408,48.081 72,0048,0065,0906.9,+22.9,056,0155,1624554708,48.034 70,0106,0142,0907.0,+23.0,052,0154,1624555008,48.032 72,0071,0096,0906.7,+22.8,051,0145,1624555308,48.018 66,0014,0018,0907.0,+22.3,056,0140,1624555908,48.158 70,0112,0151,0907.1,+22.1,053,0152,1624556208,48.164 70,0167,0224,0907.2,+21.8,055,0149,1624556508,48.19 70,0024,0032,0907.1,+21.8,052,0155,1624556808,48.181 66,0028,0038,0907.3,+21.8,051,0137,1624557108,48.144 66,0028,0038,0907.3,+21.3,052,0148,1624557408,48.132 66,0028,0038,0907.3,+21.3,052,0164,1624557708,48.119 70,0008,0011,0906.7,+21.2,054,0174,1624558008,48.115 66,0029,0039,0907.2,+20.8,052,0156,1624558308,48.134 66,0007,0010,0907.2,+20.6,055,0163,1624558608,48.085 70,0024,0032,0906.9,+20.7,051,0145,1624558908,48.075 70,0024,0032,0907.1,+20.4,052,0161,1624559208,48.206 70,0009,0012,0907.0,+20.3,055,0139,1624559508,48.204 70,0005,0007,0907.0,+20.0,055,0150,1624559808,48.205 72,0006,0008,0906.9,+19.8,054,0146,1624560108,48.195 66,0010,0013,0907.0,+19.7,053,0155,1624560408,48.225 70,0008,0011,0907.3,+19.6,054,0150,1624560708,48.162 70,0007,0010,0907.5,+19.5,057,0165,1624561008,48.176 70,0008,0011,0907.3,+19.2,056,0137,1624561308,48.167 72,0009,0012,0907.2,+19.2,055,0132,1624561608,48.152 74,0008,0011,0907.2,+19.1,056,0183,1624561908,48.193 66,0007,0010,0907.4,+19.2,057,0158,1624562208,48.144 66,0007,0010,0907.4,+18.8,056,0157,1624563108,48.268 66,0011,0015,0907.7,+18.8,056,0147,1624563408,48.258 70,0009,0012,0907.4,+18.9,056,0156,1624563708,48.256 72,0009,0012,0907.7,+18.7,056,0159,1624564008,48.285 70,0008,0011,0907.3,+18.5,057,0161,1624564308,48.232 70,0010,0013,0907.4,+18.0,059,0170,1624564608,48.214 70,0011,0015,0907.4,+18.5,056,0168,1624564908,48.225 72,0013,0017,0907.2,+18.3,059,0138,1624565508,48.214 66,0010,0013,0907.2,+18.5,058,0127,1624565808,48.211 70,0011,0015,0907.4,+18.3,059,0162,1624566108,48.206 66,0009,0012,0907.4,+18.3,058,0149,1624566408,48.337 70,0010,0013,0907.6,+18.2,058,0142,1624567008,48.325 66,0010,0013,0907.4,+18.1,059,0140,1624567908,48.304 70,0013,0017,0907.4,+18.3,061,0156,1624568508,48.277 70,0012,0016,0907.3,+18.1,059,0173,1624568808,48.258 70,0009,0012,0907.3,+18.1,061,0140,1624569108,48.258 70,0013,0017,0907.3,+18.1,061,0189,1624569408,48.245 70,0010,0013,0907.1,+17.8,061,0160,1624569708,48.234 70,0011,0015,0907.1,+17.5,062,0162,1624570008,48.374 66,0011,0015,0906.8,+17.8,062,0173,1624570908,48.359 74,0012,0016,0907.0,+17.5,062,0153,1624571208,48.355 70,0010,0013,0907.2,+17.8,061,0164,1624571508,48.345 70,0010,0013,0907.2,+17.5,062,0154,1624571808,48.339 70,0011,0015,0907.0,+17.7,061,0145,1624572108,48.326 70,0009,0012,0907.4,+17.2,062,0147,1624572708,48.325 70,0008,0011,0907.2,+17.2,062,0135,1624573008,48.307 74,0010,0013,0907.3,+17.7,061,0153,1624573308,48.302 64,0012,0016,0906.8,+17.4,060,0187,1624573908,48.438 70,0010,0013,0907.0,+17.3,061,0149,1624574208,48.434 70,0012,0016,0907.2,+17.1,061,0161,1624574508,48.424 72,0009,0012,0907.3,+17.2,062,0148,1624574808,48.411 66,0008,0011,0906.9,+17.3,062,0158,1624575108,48.41 70,0011,0015,0907.1,+17.6,062,0146,1624575408,48.406 74,0012,0016,0906.6,+17.3,062,0167,1624575708,48.391 70,0009,0012,0906.7,+17.2,061,0156,1624576008,48.384 70,0011,0015,0907.0,+17.1,063,0157,1624576608,48.376 72,0009,0012,0907.1,+17.0,061,0148,1624576908,48.367 70,0009,0012,0906.7,+17.1,062,0166,1624577208,48.498 70,0008,0011,0906.8,+16.6,063,0137,1624577508,48.501 70,0009,0012,0906.7,+16.9,063,0158,1624577808,48.488 70,0010,0013,0906.5,+16.9,063,0156,1624578108,48.481 66,0011,0015,0906.2,+16.6,064,0127,1624578708,48.466 66,0012,0016,0906.2,+16.7,063,0159,1624579008,48.461 70,0011,0015,0906.6,+16.5,064,0137,1624579608,48.442 70,0008,0011,0906.4,+16.6,064,0166,1624579908,48.435 70,0011,0015,0906.6,+16.5,066,0138,1624580508,48.424 70,0015,0021,0906.5,+16.6,065,0148,1624580808,48.57 70,0012,0016,0906.5,+16.7,065,0151,1624581108,48.567 74,0010,0013,0906.7,+16.5,066,0146,1624581408,48.563 70,0010,0013,0906.6,+16.3,066,0137,1624581708,48.555 70,0010,0013,0906.2,+16.1,066,0185,1624582008,48.552 70,0009,0012,0906.3,+16.3,065,0152,1624582308,48.549 70,0011,0015,0906.6,+16.4,067,0161,1624582608,48.533 70,0013,0017,0906.3,+16.6,065,0144,1624582908,48.521 70,0016,0022,0906.3,+16.3,067,0148,1624583508,48.515 72,0013,0017,0906.2,+16.1,065,0146,1624583808,48.511 70,0010,0013,0906.2,+16.2,066,0152,1624584108,48.49 72,0009,0012,0906.3,+16.2,066,0168,1624584408,48.635 66,0010,0013,0906.2,+15.8,067,0167,1624584708,48.623 70,0010,0013,0906.3,+16.2,067,0164,1624585008,48.613 72,0015,0021,0905.8,+15.9,067,0157,1624585908,48.59 66,0015,0021,0905.8,+16.0,068,0167,1624586208,48.605 70,0014,0018,0906.3,+15.8,068,0144,1624586508,48.576 72,0013,0017,0905.8,+16.0,068,0153,1624586808,48.572 66,0012,0016,0906.2,+16.2,067,0166,1624587108,48.565 74,0011,0015,0905.9,+15.9,068,0166,1624587408,48.547 70,0012,0016,0905.8,+16.0,068,0151,1624587708,48.543 74,0014,0018,0905.9,+16.1,067,0127,1624588008,48.676 72,0016,0022,0905.7,+15.9,068,0146,1624588308,48.688 70,0016,0022,0905.9,+16.0,068,0179,1624588608,48.687 70,0013,0017,0906.0,+15.5,070,0164,1624588908,48.672 70,0012,0016,0906.0,+15.9,068,0138,1624589208,48.662 76,0014,0018,0905.9,+16.0,068,0180,1624589508,48.641 66,0012,0016,0906.2,+15.9,068,0143,1624589808,48.648 66,0014,0018,0905.9,+16.1,068,0160,1624590108,48.644 74,0013,0017,0906.2,+15.8,069,0171,1624590708,48.63 66,0012,0016,0906.0,+16.0,068,0159,1624591008,48.624 70,0016,0022,0906.2,+16.2,068,0163,1624591908,48.761 70,0014,0018,0905.7,+15.8,069,0145,1624592208,48.745 70,0014,0018,0905.8,+16.4,068,0169,1624592508,48.737 66,0011,0015,0905.9,+16.3,068,0145,1624592808,48.725 70,0015,0021,0906.0,+16.5,068,0168,1624593108,48.722 66,0015,0021,0905.8,+16.2,069,0147,1624593408,48.704 70,0012,0016,0905.7,+16.6,068,0183,1624593708,48.7 70,0013,0017,0905.8,+16.8,068,0188,1624594008,48.696 70,0015,0021,0906.0,+16.5,069,0126,1624594308,48.698 70,0013,0017,0905.9,+17.1,067,0143,1624594608,48.709 64,0016,0022,0905.7,+17.2,067,0165,1624594908,48.714 70,0013,0017,0906.0,+17.4,067,0153,1624595208,48.821 70,0020,0027,0905.9,+17.7,066,0158,1624595808,48.82 70,0017,0023,0906.0,+17.8,067,0168,1624596108,48.818 72,0019,0026,0906.1,+18.2,066,0140,1624596708,48.807 70,0015,0021,0906.0,+18.4,065,0152,1624597008,48.784 66,0023,0031,0905.7,+18.8,064,0169,1624597608,48.771 70,0014,0018,0905.7,+18.9,065,0164,1624597908,48.764 70,0015,0021,0905.6,+19.2,064,0156,1624598208,48.754 70,0017,0023,0905.5,+19.3,064,0173,1624598508,48.742 70,0018,0024,0905.8,+19.8,064,0162,1624599108,48.875 70,0030,0042,0905.6,+19.9,064,0139,1624599408,48.865 66,0014,0018,0905.8,+20.1,064,0153,1624599708,48.857 70,0017,0023,0905.7,+20.6,063,0169,1624600008,48.857 70,0017,0023,0905.5,+21.3,063,0146,1624600608,48.844 70,0019,0026,0905.5,+21.7,063,0167,1624600908,48.843 66,0017,0023,0905.4,+22.3,062,0151,1624601208,48.83 70,0021,0028,0905.6,+23.0,061,0148,1624601808,48.819 66,0020,0027,0905.3,+23.2,061,0167,1624602108,48.815 70,0024,0032,0905.4,+23.4,061,0157,1624602408,48.95 66,0017,0023,0905.5,+24.2,060,0147,1624603008,48.949 70,0018,0024,0905.4,+25.4,059,0151,1624603908,48.949 66,0019,0026,0905.1,+25.8,060,0171,1624604208,48.923 64,0023,0031,0905.4,+26.4,058,0151,1624604508,48.919 66,0020,0027,0905.3,+26.8,054,0148,1624604808,48.927 64,0028,0038,0905.0,+27.0,059,0137,1624605108,48.906 64,0030,0042,0905.1,+28.3,052,0144,1624606309,49.033 64,0020,0027,0905.2,+28.4,049,0167,1624606609,49.031 64,0015,0021,0905.1,+28.7,050,0141,1624606909,49.02 66,0031,0043,0905.5,+29.0,048,0135,1624607209,49.029 64,0017,0023,0905.5,+29.4,047,0174,1624608109,49.019 66,0014,0018,0905.5,+29.4,046,0142,1624608408,48.987 64,0016,0022,0905.3,+29.7,042,0171,1624608708,48.986 61,0016,0022,0905.5,+29.5,045,0135,1624609008,48.968 66,0016,0022,0905.5,+29.5,047,0143,1624609308,48.97 66,0017,0023,0905.7,+29.6,040,0143,1624609609,49.096 66,0019,0026,0905.4,+29.6,043,0168,1624609909,49.104 61,0021,0028,0905.4,+29.7,043,0158,1624610209,49.097 64,0018,0024,0905.4,+30.0,046,0158,1624610809,49.119 66,0018,0024,0905.2,+29.6,045,0162,1624611109,49.064 66,0015,0021,0905.3,+28.6,042,0149,1624612009,49.062 66,0021,0028,0905.3,+28.6,042,0141,1624612309,49.042 64,0020,0027,0905.3,+28.3,042,0166,1624612609,49.06 66,0019,0026,0905.3,+28.7,040,0169,1624612909,49.021 66,0023,0031,0905.3,+28.5,040,0159,1624613209,49.148 66,0019,0026,0905.3,+28.3,041,0184,1624613509,49.16 66,0020,0027,0905.2,+27.9,038,0168,1624614109,49.145 66,0017,0023,0905.1,+28.0,041,0136,1624615009,49.131 66,0019,0026,0905.3,+28.9,037,0138,1624615309,49.122 66,0023,0031,0905.3,+28.0,043,0149,1624615909,49.108 66,0012,0016,0905.2,+28.1,040,0162,1624616209,49.104 66,0016,0022,0904.9,+27.9,040,0163,1624616509,49.083 66,0015,0021,0905.0,+27.8,041,0134,1624616809,49.225 66,0015,0021,0905.2,+27.8,040,0126,1624617109,49.22 66,0016,0022,0905.2,+28.0,041,0140,1624617409,49.248 64,0015,0021,0905.2,+28.0,038,0152,1624618009,49.211 66,0017,0023,0905.1,+28.1,038,0154,1624618309,49.193 66,0015,0021,0905.4,+28.1,037,0151,1624618909,49.181 66,0017,0023,0905.3,+28.5,037,0148,1624619209,49.172 64,0017,0023,0905.0,+27.8,035,0165,1624619509,49.166 64,0013,0017,0905.2,+28.0,033,0165,1624620109,49.158 66,0013,0017,0905.3,+27.9,035,0148,1624620409,49.289 66,0015,0021,0905.0,+27.8,036,0154,1624621009,49.29 66,0013,0017,0905.4,+28.5,033,0157,1624621309,49.287 66,0015,0021,0905.1,+28.0,032,0163,1624621909,49.262 66,0014,0018,0904.9,+28.1,030,0137,1624622209,49.247 66,0013,0017,0904.7,+28.4,035,0153,1624622509,49.235 70,0014,0018,0904.8,+29.0,032,0143,1624622809,49.228 66,0021,0028,0904.9,+27.8,035,0168,1624623109,49.227 66,0030,0042,0904.8,+28.1,036,0160,1624623409,49.259 66,0017,0023,0904.6,+28.1,034,0172,1624624309,49.363 66,0011,0015,0904.2,+28.0,035,0167,1624624909,49.334 66,0016,0022,0904.9,+27.8,035,0156,1624625209,49.368 66,0016,0022,0904.6,+27.9,035,0142,1624625509,49.327 66,0015,0021,0904.6,+29.0,030,0153,1624625809,49.324 64,0014,0018,0904.8,+28.2,035,0156,1624626109,49.314 72,0018,0024,0904.4,+27.9,035,0167,1624626409,49.311 66,0013,0017,0904.5,+27.6,033,0126,1624627009,49.285 70,0013,0017,0904.6,+27.6,033,0142,1624627309,49.282 66,0012,0016,0904.6,+27.7,034,0140,1624627609,49.415 66,0014,0018,0904.7,+29.1,029,0163,1624627909,49.412 66,0014,0018,0904.5,+27.9,033,0158,1624628209,49.417 64,0021,0028,0904.4,+28.1,031,0156,1624628509,49.395 66,0021,0028,0904.3,+27.8,031,0159,1624628809,49.41 64,0021,0028,0904.5,+27.7,034,0172,1624629109,49.394 66,0021,0028,0904.4,+28.8,031,0145,1624629409,49.384 66,0018,0024,0904.1,+27.7,032,0165,1624630009,49.363 66,0017,0023,0904.0,+27.8,030,0172,1624630309,49.36 64,0017,0023,0904.2,+28.1,032,0162,1624630909,49.349 64,0017,0023,0904.1,+27.8,033,0167,1624631209,49.479 66,0020,0027,0904.2,+27.6,032,0142,1624631509,49.502 72,0016,0022,0904.0,+27.8,031,0143,1624631809,49.461 66,0016,0022,0904.1,+28.3,030,0148,1624632109,49.467 66,0026,0036,0904.4,+27.7,032,0142,1624632409,49.461 64,0024,0032,0904.4,+27.1,033,0150,1624632709,49.431 66,0019,0026,0904.4,+26.8,038,0169,1624633009,49.43 64,0012,0016,0904.1,+26.4,045,0172,1624633309,49.429 66,0018,0024,0904.4,+26.8,037,0170,1624633609,49.429 70,0020,0027,0904.6,+26.6,037,0169,1624633909,49.413 66,0017,0023,0904.6,+26.0,046,0127,1624634209,49.424 66,0015,0021,0904.6,+25.8,046,0148,1624634509,49.407 66,0014,0018,0904.6,+25.3,049,0145,1624634809,49.537 66,0015,0021,0904.3,+25.1,050,0174,1624635109,49.566 64,0015,0021,0904.1,+24.7,051,0164,1624635409,49.53 66,0018,0024,0904.4,+24.7,050,0168,1624635709,49.521 66,0017,0023,0904.3,+24.6,050,0196,1624636009,49.55 66,0017,0023,0904.4,+24.5,051,0159,1624636309,49.508 66,0014,0018,0904.4,+24.5,052,0157,1624636609,49.532 64,0015,0021,0903.9,+24.5,048,0149,1624636909,49.49 66,0015,0021,0904.2,+24.4,053,0138,1624637209,49.513 72,0012,0016,0904.3,+24.5,054,0161,1624637509,49.473 70,0018,0024,0904.1,+24.9,050,0161,1624637809,49.517 64,0017,0023,0903.8,+25.0,051,0140,1624638109,49.472 64,0015,0021,0903.8,+25.1,052,0153,1624638409,49.597 64,0011,0015,0903.6,+25.0,054,0149,1624638709,49.605 66,0018,0024,0903.7,+25.0,056,0135,1624639009,49.596 66,0017,0023,0903.6,+25.0,057,0152,1624639309,49.594 66,0019,0026,0903.7,+25.0,055,0149,1624639609,49.585 66,0016,0022,0903.9,+24.7,056,0162,1624639909,49.57 66,0016,0022,0904.0,+24.6,055,0154,1624640209,49.564 66,0018,0024,0904.2,+24.5,055,0149,1624640509,49.554 66,0014,0018,0904.1,+24.3,056,0136,1624640809,49.557 64,0016,0022,0904.2,+24.4,052,0163,1624641109,49.535 66,0054,0073,0904.1,+24.3,053,0161,1624641409,49.536 64,0019,0026,0904.3,+23.9,057,0170,1624641709,49.508 66,0064,0087,0904.6,+23.7,054,0164,1624642009,49.647 66,0013,0017,0904.3,+23.6,056,0140,1624642309,49.668 64,0017,0023,0904.5,+23.3,058,0154,1624642609,49.643 66,0014,0018,0904.4,+23.3,056,0146,1624642909,49.632 61,0011,0015,0904.8,+23.1,057,0158,1624643209,49.633 66,0031,0043,0904.7,+23.2,056,0161,1624643509,49.626 70,0020,0027,0904.5,+22.9,056,0174,1624643809,49.623 66,0017,0023,0904.8,+22.6,056,0153,1624644109,49.608 66,0019,0026,0904.9,+22.6,056,0150,1624644409,49.604 64,0059,0079,0904.8,+22.5,056,0169,1624644709,49.595 66,0012,0016,0904.8,+22.1,057,0139,1624645009,49.592 66,0028,0038,0904.7,+22.1,057,0139,1624645309,49.57 66,0014,0018,0905.1,+21.9,057,0181,1624645609,49.712 66,0052,0070,0905.3,+21.5,057,0173,1624645909,49.716 64,0023,0031,0904.9,+21.4,058,0142,1624646209,49.703 66,0016,0022,0905.1,+21.1,059,0153,1624646509,49.697 64,0054,0073,0905.2,+21.3,058,0155,1624646809,49.683 66,0036,0049,0905.1,+21.3,058,0167,1624647109,49.675 66,0015,0021,0905.6,+20.9,057,0169,1624647409,49.674 61,0015,0021,0905.5,+20.8,060,0140,1624647709,49.65 66,0015,0021,0905.2,+20.7,060,0162,1624648009,49.649 66,0014,0018,0905.3,+20.7,058,0131,1624648309,49.663 64,0014,0018,0905.3,+20.8,060,0142,1624648609,49.646 70,0015,0021,0905.4,+20.5,059,0158,1624648909,49.631 66,0017,0023,0905.6,+20.4,058,0157,1624649209,49.767 70,0017,0023,0905.3,+20.4,058,0152,1624649509,49.764 66,0018,0024,0905.3,+20.2,059,0179,1624649809,49.76 66,0017,0023,0905.4,+20.2,058,0150,1624650109,49.742 64,0020,0027,0905.1,+20.3,057,0135,1624650409,49.786 64,0015,0021,0905.2,+20.1,060,0139,1624650709,49.733 66,0017,0023,0905.0,+20.2,059,0160,1624651009,49.781 66,0014,0018,0905.0,+20.1,060,0142,1624651309,49.747 66,0013,0017,0904.8,+20.0,061,0151,1624651609,49.719 64,0017,0023,0905.0,+19.8,059,0167,1624651909,49.7 70,0017,0023,0904.9,+19.8,058,0162,1624652209,49.708 66,0019,0026,0904.6,+19.6,061,0167,1624652509,49.692 66,0014,0018,0905.0,+19.8,061,0162,1624652809,49.822 72,0016,0022,0904.8,+19.2,062,0166,1624653109,49.827 70,0015,0021,0904.6,+19.4,062,0158,1624653409,49.823 66,0014,0018,0904.9,+19.5,062,0147,1624653709,49.815 66,0021,0028,0904.9,+19.3,064,0158,1624654009,49.806 66,0015,0021,0904.8,+19.3,064,0162,1624654309,49.806 66,0017,0023,0904.9,+19.1,063,0146,1624654609,49.782 72,0012,0016,0904.6,+19.4,063,0163,1624654909,49.774 64,0014,0018,0904.6,+19.1,063,0141,1624655209,49.76 72,0016,0022,0904.4,+19.1,062,0148,1624655509,49.753 70,0014,0018,0904.5,+19.0,064,0150,1624655809,49.743 70,0017,0023,0904.7,+19.2,064,0153,1624656109,49.734 70,0017,0023,0904.4,+18.6,065,0161,1624656409,49.863 66,0015,0021,0904.5,+18.9,065,0138,1624656709,49.872 64,0018,0024,0904.3,+19.0,065,0151,1624657009,49.879 66,0018,0024,0904.1,+18.5,066,0165,1624657309,49.876 66,0016,0022,0904.4,+19.1,065,0156,1624657609,49.875 70,0018,0024,0904.2,+18.8,065,0149,1624657909,49.837 70,0015,0021,0904.5,+18.7,066,0161,1624658209,49.836 66,0017,0023,0904.4,+18.6,066,0163,1624658509,49.812 66,0019,0026,0904.5,+18.7,066,0148,1624658809,49.808 70,0018,0024,0904.4,+18.5,066,0190,1624659109,49.816 70,0018,0024,0904.4,+18.6,066,0163,1624659409,49.8 66,0013,0017,0904.5,+18.3,066,0176,1624659709,49.797 66,0021,0028,0904.5,+18.2,067,0159,1624660009,49.939 70,0017,0023,0904.8,+18.5,066,0149,1624660309,49.928 72,0018,0024,0904.4,+18.2,067,0155,1624660609,49.921 66,0019,0026,0904.5,+18.3,067,0145,1624660909,49.929 66,0016,0022,0904.3,+18.4,067,0155,1624661209,49.914 66,0018,0024,0904.2,+18.3,067,0154,1624661509,49.898 66,0019,0026,0904.3,+18.1,068,0161,1624661809,49.892 66,0017,0023,0904.4,+18.1,068,0148,1624662109,49.893 66,0021,0028,0904.4,+18.1,068,0129,1624662409,49.88 64,0012,0016,0904.5,+18.5,066,0155,1624662709,49.874 66,0024,0032,0904.5,+18.1,067,0156,1624663009,49.87 66,0016,0022,0904.6,+18.0,068,0144,1624663309,49.866 70,0023,0031,0904.6,+18.0,068,0170,1624663610,50.015 64,0016,0022,0904.6,+17.9,068,0142,1624663910,50.006 66,0019,0026,0904.8,+18.0,067,0144,1624664209,49.994 64,0018,0024,0904.5,+18.1,067,0136,1624664509,49.984 70,0018,0024,0904.6,+18.0,068,0137,1624664809,49.989 70,0015,0021,0904.6,+18.0,068,0175,1624665109,49.956 72,0017,0023,0904.4,+17.7,069,0149,1624665409,49.946 64,0016,0022,0904.6,+17.8,068,0158,1624665709,49.951 70,0018,0024,0904.4,+17.8,068,0156,1624666009,49.941 70,0014,0018,0904.2,+18.0,068,0161,1624666309,49.966 64,0021,0028,0904.5,+17.8,069,0168,1624666609,49.933 70,0017,0023,0904.2,+18.2,068,0173,1624666909,49.918 70,0018,0024,0904.3,+18.2,068,0161,1624667210,50.065 64,0016,0022,0904.3,+18.2,068,0165,1624667510,50.063 70,0016,0022,0904.0,+18.0,069,0149,1624667810,50.047 66,0016,0022,0904.2,+18.1,069,0166,1624668110,50.039 70,0017,0023,0904.2,+17.9,069,0164,1624668410,50.033 64,0017,0023,0904.1,+18.1,069,0135,1624668710,50.043 70,0016,0022,0903.9,+18.2,069,0151,1624669010,50.022 64,0015,0021,0903.8,+18.1,068,0174,1624669310,50.012 70,0017,0023,0904.1,+18.4,067,0153,1624669610,50.003 70,0017,0023,0903.5,+18.2,068,0164,1624669910,50.002 72,0017,0023,0903.8,+18.3,068,0168,1624670209,49.989 66,0018,0024,0903.6,+18.3,069,0157,1624670509,49.977 64,0017,0023,0903.6,+18.3,069,0142,1624670810,50.117 66,0018,0024,0903.7,+18.2,069,0152,1624671110,50.136 74,0017,0023,0903.7,+18.3,069,0149,1624671410,50.109 70,0017,0023,0903.6,+18.3,068,0144,1624671710,50.102 70,0018,0024,0903.7,+18.1,068,0162,1624672010,50.1 64,0017,0023,0904.0,+18.0,069,0150,1624672310,50.156 66,0023,0031,0903.8,+17.8,071,0162,1624672610,50.082 64,0018,0024,0904.0,+18.0,069,0167,1624672910,50.081 66,0021,0028,0903.7,+18.3,068,0149,1624673210,50.069 66,0019,0026,0904.1,+18.0,069,0146,1624673510,50.062 70,0022,0029,0903.6,+17.6,071,0136,1624673810,50.055 66,0020,0027,0903.7,+18.1,070,0155,1624674110,50.054 70,0017,0023,0903.8,+17.7,070,0167,1624674710,50.188 66,0018,0024,0903.6,+17.7,071,0166,1624675010,50.18 70,0019,0026,0903.6,+17.7,070,0158,1624675310,50.158 70,0019,0026,0903.8,+17.5,070,0178,1624675610,50.163 70,0020,0027,0904.0,+17.6,070,0153,1624675910,50.148 74,0018,0024,0904.1,+17.7,069,0154,1624676210,50.155 74,0016,0022,0903.9,+17.1,072,0152,1624676510,50.144 70,0017,0023,0903.6,+17.9,069,0159,1624676810,50.131 72,0016,0022,0903.7,+17.8,070,0172,1624677110,50.132 70,0015,0021,0903.7,+17.7,070,0149,1624677410,50.114 70,0015,0021,0903.7,+17.8,070,0165,1624677710,50.104 64,0017,0023,0904.0,+17.5,071,0162,1624678010,50.23 70,0014,0018,0904.0,+17.6,070,0143,1624678310,50.236 70,0021,0028,0903.9,+17.6,070,0145,1624678610,50.227 64,0016,0022,0903.9,+17.6,070,0162,1624678910,50.228 70,0015,0021,0903.8,+17.3,071,0165,1624679210,50.231 70,0016,0022,0904.0,+17.3,071,0177,1624679510,50.214 70,0015,0021,0904.1,+17.2,071,0157,1624679810,50.206 64,0016,0022,0903.7,+17.4,070,0159,1624680110,50.19 64,0015,0021,0903.8,+17.3,071,0156,1624680410,50.178 70,0016,0022,0904.0,+17.4,071,0160,1624680710,50.177 70,0016,0022,0904.0,+17.5,070,0167,1624681010,50.173 70,0017,0023,0904.0,+17.4,071,0135,1624681310,50.158 70,0014,0018,0904.3,+17.7,071,0134,1624681610,50.296 70,0016,0022,0904.1,+17.9,069,0160,1624681910,50.307 70,0013,0017,0903.8,+18.2,069,0163,1624682210,50.301 70,0014,0018,0903.7,+18.5,068,0158,1624682510