Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 90,0018,0024,0909.9,+26.1,019,0126,1616843733 66,0013,0017,0909.6,+15.4,024,0163,1616844033 66,0011,0015,0910.0,+13.6,023,0153,1616844333 59,0011,0015,0909.8,+14.5,021,0148,1616844633 66,0016,0022,0909.6,+16.7,025,0169,1616844933 72,0013,0017,0909.5,+12.9,029,0135,1616845533 82,0037,0050,0909.8,+12.8,025,0141,1616845833 82,0019,0026,0909.6,+12.4,032,0166,1616846133 72,0031,0043,0909.8,+12.2,032,0173,1616846433 80,0012,0016,0909.5,+12.1,031,0147,1616847033 76,0014,0018,0909.3,+12.0,034,0183,1616847333 76,0026,0036,0909.4,+11.1,030,0151,1616847933 74,0016,0022,0909.7,+11.9,030,0154,1616848233 45,0025,0034,0909.6,+11.9,035,0160,1616848533 78,0017,0023,0909.6,+12.2,034,0171,1616849433 72,0013,0017,0909.3,+12.1,030,0157,1616850333 72,0016,0022,0909.5,+12.1,033,0134,1616850633 78,0019,0026,0909.3,+12.4,033,0147,1616851233 74,0021,0028,0909.7,+12.2,032,0148,1616851533 76,0013,0017,0909.5,+12.2,033,0134,1616852133 76,0023,0031,0909.2,+11.5,034,0137,1616852733 72,0017,0023,0909.2,+13.6,029,0158,1616853033 72,0023,0031,0909.3,+12.4,030,0157,1616853333 72,0024,0032,0909.5,+12.1,032,0180,1616853633 76,0017,0023,0909.3,+11.7,031,0160,1616854233 59,0016,0022,0909.2,+11.5,031,0158,1616854533 57,0031,0043,0909.5,+11.3,031,0142,1616855133 52,0023,0031,0909.2,+11.4,033,0167,1616855433 49,0024,0032,0909.3,+11.0,032,0170,1616855733 61,0026,0036,0909.3,+11.1,032,0146,1616856333 54,0034,0047,0909.2,+11.2,031,0155,1616856633 57,0021,0028,0909.3,+11.1,030,0174,1616856933 70,0010,0013,0909.2,+10.0,041,0137,1616857233 66,0031,0043,0909.3,+10.6,034,0156,1616857533 61,0016,0022,0909.1,+09.4,043,0153,1616857833 66,0009,0012,0909.5,+09.2,046,0148,1616858433 66,0018,0024,0909.5,+08.4,048,0145,1616859333 70,0028,0038,0909.2,+08.4,046,0173,1616859633 74,0106,0142,0909.6,+07.3,045,0172,1616860533 66,0138,0186,0909.6,+07.0,045,0154,1616860833 99,0067,0091,0909.6,+06.5,047,0154,1616861133 66,0015,0021,0909.5,+06.2,049,0158,1616861733 59,0013,0017,0909.5,+05.3,051,0152,1616862633 54,0009,0012,0909.6,+05.2,053,0152,1616862933 66,0008,0011,0909.4,+05.2,053,0157,1616863233 61,0009,0012,0909.5,+05.1,053,0155,1616863533 64,0017,0023,0909.5,+04.8,054,0159,1616863833 66,0010,0013,0909.5,+04.7,054,0167,1616864133 66,0010,0013,0909.4,+04.3,055,0152,1616864433 59,0009,0012,0909.6,+04.8,053,0172,1616864733 70,0009,0012,0909.8,+04.7,055,0145,1616865033 66,0014,0018,0909.6,+04.2,055,0155,1616865333 52,0061,0081,0909.8,+04.1,055,0136,1616865633 61,0024,0032,0909.9,+04.2,055,0165,1616865933 59,0045,0060,0909.9,+03.8,055,0157,1616866233 59,0009,0012,0910.0,+03.9,054,0159,1616866533 64,0083,0112,0910.0,+03.0,057,0159,1616866833 61,0048,0065,0909.8,+03.7,055,0171,1616867133 64,0130,0176,0909.8,+03.7,053,0156,1616867433 61,0082,0111,0910.2,+03.6,054,0162,1616868033 59,0127,0172,0910.2,+03.6,053,0150,1616868333 66,0021,0028,0910.0,+03.3,055,0141,1616868633 61,0060,0080,0910.2,+03.1,054,0165,1616868933 64,0014,0018,0910.3,+03.6,053,0177,1616869233 45,0124,0166,0910.1,+03.5,053,0154,1616869533 52,0009,0012,0909.9,+03.8,053,0167,1616869833 70,0011,0015,0910.2,+03.2,054,0158,1616870133 54,0088,0118,0910.2,+03.0,054,0171,1616870433 72,0013,0017,0910.2,+03.4,054,0154,1616871333 72,0012,0016,0910.1,+03.4,054,0147,1616871633 88,0015,0021,0910.3,+02.7,054,0171,1616872233 90,0015,0021,0910.5,+02.9,055,0158,1616872533 88,0023,0031,0910.0,+01.9,056,0173,1616872833 74,0023,0031,0910.6,+02.5,054,0160,1616873433 78,0026,0036,0910.7,+03.1,053,0171,1616873733 70,0022,0029,0910.3,+02.8,054,0167,1616874033 70,0013,0017,0910.5,+01.7,056,0161,1616874633 61,0022,0029,0910.8,+03.0,052,0187,1616874933 66,0017,0023,0910.4,+01.7,056,0165,1616875233 76,0021,0028,0910.6,+02.5,053,0173,1616875533 74,0023,0031,0910.6,+02.7,053,0132,1616875833 76,0018,0024,0910.7,+02.8,052,0173,1616876133 80,0017,0023,0910.6,+02.5,053,0146,1616876433 76,0017,0023,0910.6,+02.2,054,0150,1616876733 74,0014,0018,0910.7,+01.9,055,0161,1616877033 74,0016,0022,0910.6,+01.1,058,0158,1616877333 74,0021,0028,0910.6,+02.0,054,0176,1616877933 74,0025,0034,0910.8,+02.3,053,0164,1616878233 76,0016,0022,0910.7,+00.8,058,0159,1616878533 78,0019,0026,0910.8,+01.7,054,0176,1616878833 78,0021,0028,0910.6,+00.8,056,0141,1616879133 61,0020,0027,0910.8,+01.7,053,0161,1616879433 72,0020,0027,0910.7,+02.2,052,0163,1616879733 78,0015,0021,0910.7,+00.9,057,0120,1616880033 76,0015,0021,0910.7,+00.2,059,0166,1616880633 61,0021,0028,0910.9,+01.5,053,0175,1616881233 49,0022,0029,0911.0,+01.2,055,0135,1616881533 78,0017,0023,0910.8,+02.2,052,0205,1616881833 72,0014,0018,0910.9,+00.8,055,0168,1616882433 74,0017,0023,0911.0,+01.5,055,0181,1616882733 78,0015,0021,0910.7,+01.3,054,0165,1616883033 74,0013,0017,0911.0,+01.5,054,0149,1616883633 76,0014,0018,0911.0,+01.6,054,0129,1616884234 76,0016,0022,0910.7,+01.0,055,0165,1616884534 76,0013,0017,0910.6,+00.5,057,0138,1616884834 78,0011,0015,0910.6,+01.3,055,0156,1616885434 78,0013,0017,0910.8,+00.2,057,0145,1616885734 76,0016,0022,0910.6,+01.0,054,0161,1616886034 76,0012,0016,0910.5,+01.3,054,0189,1616886934 78,0011,0015,0910.5,+01.2,053,0191,1616887234 82,0012,0016,0910.4,-00.4,057,0166,1616887534 82,0013,0017,0910.5,+00.8,054,0137,1616887834 76,0012,0016,0910.8,+00.7,054,0176,1616888134 76,0012,0016,0910.3,+00.7,054,0155,1616888434 74,0015,0021,0910.5,+00.6,055,0154,1616889034 74,0024,0032,0910.6,+01.0,054,0142,1616889334 74,0034,0047,0910.7,+00.8,055,0161,1616889634 72,0019,0026,0910.3,-00.5,058,0178,1616889934 82,0021,0028,0910.4,+00.5,054,0163,1616890234 74,0014,0018,0910.8,+00.2,055,0167,1616890534 74,0013,0017,0910.5,+00.9,053,0157,1616891134 70,0016,0022,0910.8,+00.6,055,0153,1616891434 76,0017,0023,0910.7,+00.5,056,0151,1616891734 74,0014,0018,0910.5,+00.9,054,0167,1616892634 74,0011,0015,0910.6,+00.6,056,0149,1616893234 70,0025,0034,0910.3,+00.5,056,0142,1616893534 74,0015,0021,0910.7,-00.3,057,0156,1616893834 76,0015,0021,0910.2,+00.5,057,0159,1616894134 80,0014,0018,0910.5,+00.5,055,0143,1616894734 78,0017,0023,0910.3,-00.6,058,0177,1616895034 99,0014,0018,0910.5,+00.4,055,0154,1616895634 76,0015,0021,0910.4,+00.5,055,0184,1616895934 70,0017,0023,0910.5,+00.2,054,0169,1616896234 74,0013,0017,0910.6,-00.3,056,0166,1616896534 66,0013,0017,0910.5,+00.1,055,0158,1616896834 74,0023,0031,0910.4,+00.4,055,0146,1616897134 74,0029,0039,0910.6,+00.1,054,0161,1616898034 74,0029,0039,0910.3,+00.4,054,0169,1616898334 72,0018,0024,0910.5,-00.2,055,0139,1616898934 72,0018,0024,0910.6,+00.1,055,0166,1616899234 70,0017,0023,0910.4,+00.5,054,0163,1616899534 72,0015,0021,0910.2,+00.3,055,0157,1616899834 74,0015,0021,0910.5,+00.2,055,0178,1616900434 72,0014,0018,0910.2,-00.1,056,0165,1616900734 72,0013,0017,0910.3,+00.2,055,0163,1616901634 70,0012,0016,0910.7,+00.2,056,0153,1616902234 70,0015,0021,0910.5,-00.3,057,0134,1616902834 70,0017,0023,0910.6,-00.0,055,0160,1616903434 70,0015,0021,0910.7,+00.0,054,0156,1616904034 72,0017,0023,0910.5,-00.2,056,0149,1616904334 66,0015,0021,0910.6,+00.0,055,0161,1616904634 70,0014,0018,0911.2,-00.0,055,0132,1616904934 72,0013,0017,0910.9,-00.0,056,0145,1616905234 66,0015,0021,0910.8,-00.1,055,0164,1616905534 64,0014,0018,0910.8,-01.3,059,0143,1616906134 64,0011,0015,0911.0,+00.1,056,0135,1616906434 64,0022,0029,0911.1,-00.4,057,0157,1616907334 61,0017,0023,0910.9,-00.1,057,0153,1616907634 72,0040,0054,0911.2,+00.2,056,0169,1616908534 72,0018,0024,0911.4,+00.3,056,0166,1616908834 61,0017,0023,0911.3,+00.0,057,0149,1616909134 74,0012,0016,0911.5,+00.2,058,0161,1616909434 72,0011,0015,0911.5,+00.3,058,0142,1616909734 52,0012,0016,0911.3,+00.6,057,0157,1616910034 59,0010,0013,0911.2,+00.9,057,0141,1616910634 47,0011,0015,0911.2,+00.7,057,0164,1616910934 54,0011,0015,0911.5,+01.0,058,0158,1616911534 47,0015,0021,0911.5,+01.8,056,0152,1616911834 59,0009,0012,0911.6,+02.0,056,0158,1616912134 64,0009,0012,0911.7,+02.7,056,0163,1616913034 64,0008,0011,0911.7,+03.4,054,0157,1616913334 66,0008,0011,0911.8,+03.5,057,0168,1616913934 66,0016,0022,0911.9,+04.5,054,0161,1616914234 70,0011,0015,0912.1,+05.0,054,0157,1616915134 72,0011,0015,0911.8,+06.3,051,0138,1616915434 66,0016,0022,0912.0,+07.4,049,0159,1616916034 70,0017,0023,0912.2,+08.5,047,0159,1616916935 64,0025,0034,0912.1,+08.9,047,0172,1616917234 64,0023,0031,0912.5,+09.7,042,0143,1616917534 66,0028,0038,0912.3,+11.1,041,0156,1616917834 66,0015,0021,0912.5,+11.9,038,0150,1616918434 64,0018,0024,0912.5,+12.4,036,0160,1616919334 64,0021,0028,0912.6,+12.5,035,0160,1616919634 64,0015,0021,0912.8,+13.0,036,0156,1616919935 61,0017,0023,0912.6,+13.0,036,0182,1616920235 64,0012,0016,0912.6,+13.3,033,0169,1616920535 64,0014,0018,0912.9,+13.6,033,0160,1616920835 64,0012,0016,0912.9,+13.5,034,0147,1616921135 64,0017,0023,0912.7,+13.4,036,0156,1616921435 66,0040,0054,0912.8,+12.6,038,0149,1616922335 61,0018,0024,0912.7,+12.2,039,0147,1616922635 64,0016,0022,0912.8,+11.9,034,0153,1616922935 64,0014,0018,0912.7,+12.8,039,0163,1616923235 70,0033,0045,0912.9,+12.5,036,0179,1616923835 64,0024,0032,0912.7,+12.4,035,0147,1616924435 66,0031,0043,0912.5,+12.8,038,0156,1616924735 64,0049,0066,0912.3,+13.1,039,0178,1616925335 64,0021,0028,0912.6,+13.0,038,0174,1616925635 64,0019,0026,0912.7,+12.6,037,0159,1616926535 70,0015,0021,0912.8,+13.0,038,0169,1616926835 61,0021,0028,0912.6,+13.1,039,0166,1616927135 64,0019,0026,0912.6,+12.9,041,0152,1616927435 66,0018,0024,0912.7,+13.1,039,0139,1616927735 61,0016,0022,0912.7,+12.6,037,0147,1616928335 64,0013,0017,0912.6,+12.8,038,0159,1616928635 64,0033,0045,0912.6,+13.4,042,0140,1616929235 64,0021,0028,0912.7,+12.8,037,0161,1616929535 64,0016,0022,0912.5,+13.1,040,0155,1616929835 61,0019,0026,0912.8,+13.0,040,0157,1616930435 64,0018,0024,0912.6,+13.0,041,0190,1616931335 61,0021,0028,0912.7,+13.1,040,0156,1616931635,35.242 64,0019,0026,0912.6,+13.2,040,0159,1616931935,35.238 61,0026,0036,0912.7,+13.0,042,0173,1616932535,35.255 64,0019,0026,0912.4,+13.2,042,0162,1616932835,35.213 64,0037,0050,0913.1,+12.3,045,0157,1616933735,35.2 61,0029,0039,0912.6,+12.5,045,0148,1616934035,35.204 61,0025,0034,0912.6,+12.5,044,0157,1616934335,35.326 64,0026,0036,0912.6,+12.5,045,0168,1616934635,35.329 64,0017,0023,0912.8,+12.6,042,0169,1616934935,35.309 59,0029,0039,0912.4,+12.9,042,0156,1616935535,35.335 64,0029,0039,0912.6,+13.0,045,0161,1616935835,35.296 59,0017,0023,0912.2,+12.8,043,0160,1616936435,35.288 61,0018,0024,0912.4,+12.4,044,0163,1616936735,35.281 61,0017,0023,0912.3,+12.4,044,0172,1616937035,35.272 61,0022,0029,0912.4,+12.4,043,0147,1616937335,35.305 64,0016,0022,0912.2,+12.3,041,0180,1616937635,35.268 61,0015,0021,0912.0,+12.5,043,0147,1616937935,35.397 64,0026,0036,0911.9,+12.1,043,0146,1616938235,35.4 61,0021,0028,0911.9,+12.6,043,0152,1616938535,35.392 64,0026,0036,0912.0,+12.6,043,0169,1616938835,35.376 61,0024,0032,0912.3,+12.3,044,0147,1616939435,35.368 61,0019,0026,0912.2,+12.3,044,0170,1616939735,35.396 61,0020,0027,0912.2,+12.0,045,0166,1616940035,35.357 64,0017,0023,0912.2,+11.4,045,0145,1616940635,35.375 64,0020,0027,0911.9,+11.7,045,0158,1616940935,35.328 64,0031,0043,0912.3,+11.6,046,0164,1616941535,35.426 61,0030,0042,0911.9,+11.4,047,0153,1616941835,35.51 61,0036,0049,0912.3,+11.7,046,0167,1616942135,35.466 61,0027,0037,0912.4,+11.2,047,0157,1616942435,35.459 61,0018,0024,0912.5,+11.2,046,0151,1616942735,35.439 59,0013,0017,0912.4,+11.1,046,0164,1616943035,35.438 64,0018,0024,0912.5,+10.8,048,0155,1616943335,35.471 64,0015,0021,0912.5,+10.8,050,0162,1616943935,35.426 64,0016,0022,0912.6,+10.1,053,0168,1616944535,35.406 64,0077,0103,0912.6,+09.8,053,0150,1616944835,35.392 64,0128,0173,0912.6,+09.3,054,0153,1616945135,35.497 64,0021,0028,0912.4,+08.6,054,0147,1616945435,35.537 64,0007,0010,0912.5,+07.5,056,0160,1616945735,35.518 64,0017,0023,0912.5,+08.3,054,0165,1616946035,35.552 64,0031,0043,0912.3,+08.3,053,0154,1616946335,35.551 64,0032,0044,0912.6,+07.6,055,0168,1616946635,35.505 64,0008,0011,0912.5,+08.0,054,0158,1616946935,35.507 64,0009,0012,0912.3,+07.7,054,0172,1616947235,35.505 61,0017,0023,0912.4,+06.8,056,0163,1616947835,35.536 61,0007,0010,0912.3,+06.6,056,0166,1616948135,35.484 64,0012,0016,0912.4,+06.3,056,0157,1616948435,35.472 59,0009,0012,0912.4,+06.6,055,0143,1616948735,35.571 64,0008,0011,0912.5,+06.8,055,0138,1616949035,35.65 59,0010,0013,0912.6,+06.8,056,0139,1616949335,35.606 64,0008,0011,0912.5,+07.1,055,0163,1616949635,35.599 59,0017,0023,0912.2,+08.2,052,0149,1616950235,35.598 64,0021,0028,0912.6,+08.2,052,0148,1616950535,35.595 61,0023,0031,0912.4,+07.5,053,0171,1616951135,35.574 64,0020,0027,0912.4,+07.5,054,0152,1616951435,35.573 64,0030,0042,0912.5,+08.5,050,0168,1616952335,35.655 64,0036,0049,0912.3,+08.4,051,0169,1616952635,35.691 64,0022,0029,0912.7,+08.2,051,0141,1616953235,35.681 64,0027,0037,0912.7,+08.5,051,0169,1616953535,35.677 59,0017,0023,0912.6,+08.3,051,0148,1616953835,35.673 64,0017,0023,0912.6,+08.1,052,0185,1616954135,35.715 59,0009,0012,0912.7,+07.2,053,0148,1616954435,35.664 61,0013,0017,0913.0,+07.5,053,0147,1616954735,35.653 64,0012,0016,0913.1,+07.1,053,0159,1616955335,35.684 64,0043,0058,0913.0,+06.7,054,0161,1616955635,35.631 61,0009,0012,0913.1,+05.7,056,0161,1616956235,35.76 64,0016,0022,0913.1,+05.8,056,0148,1616956535,35.765 64,0054,0073,0912.9,+05.7,056,0175,1616956835,35.754 64,0051,0069,0913.1,+05.4,058,0177,1616957135,35.75 61,0020,0027,0913.1,+05.9,055,0136,1616957435,35.753 64,0013,0017,0913.2,+05.2,057,0168,1616957735,35.748 64,0017,0023,0913.0,+05.1,058,0159,1616958635,35.736 64,0118,0159,0912.8,+05.2,058,0135,1616958935,35.718 64,0044,0059,0913.0,+05.4,057,0146,1616959235,35.762 64,0016,0022,0913.0,+06.5,053,0151,1616959535,35.817 61,0031,0043,0913.0,+05.8,055,0156,1616959835,35.848 61,0027,0037,0913.1,+04.7,058,0155,1616960735,35.841 61,0050,0068,0912.8,+04.8,057,0156,1616961035,35.832 64,0017,0023,0912.8,+04.4,059,0152,1616961935,35.826 64,0012,0016,0912.7,+04.5,058,0155,1616962835,35.823 64,0005,0007,0912.9,+04.5,057,0170,1616963135,35.904 64,0019,0026,0913.1,+04.9,056,0153,1616964035,35.978 61,0031,0043,0913.2,+04.8,057,0178,1616964335,35.927 64,0012,0016,0913.4,+04.9,056,0141,1616964635,35.972 64,0136,0183,0913.1,+04.7,056,0148,1616964935,35.912 61,0032,0044,0913.3,+05.2,055,0165,1616965249,49.815 61,0010,0013,0913.6,+06.7,047,0154,1616965835,35.888 61,0020,0027,0913.6,+07.0,046,0143,1616966435,35.884 99,0023,0031,0913.5,+06.9,047,0150,1616966735,35.973 61,0016,0022,0913.4,+06.5,048,0168,1616967036,36.013 61,0008,0011,0913.7,+06.6,050,0147,1616967336,36.006 61,0027,0037,0913.4,+05.8,051,0162,1616968235,35.997 61,0010,0013,0913.4,+05.6,054,0160,1616968535,35.992 61,0005,0007,0913.5,+05.0,055,0131,1616969135,35.984 61,0019,0026,0913.4,+05.5,051,0147,1616969435,35.966 61,0008,0011,0913.7,+05.5,051,0159,1616969735,35.961 64,0063,0086,0913.4,+05.9,049,0147,1616970636,36.108 61,0006,0008,0913.2,+05.8,049,0174,1616970936,36.1 61,0013,0017,0913.2,+05.5,049,0136,1616971536,36.089 61,0012,0016,0912.8,+06.2,045,0192,1616971836,36.082 64,0018,0024,0913.0,+05.8,046,0171,1616972136,36.079 61,0013,0017,0912.8,+06.0,044,0158,1616972436,36.073 57,0012,0016,0912.8,+06.0,046,0177,1616972736,36.077 61,0010,0013,0913.0,+06.3,044,0188,1616973036,36.249 59,0010,0013,0913.0,+06.3,043,0143,1616973336,36.051 59,0011,0015,0912.7,+06.4,044,0142,1616973636,36.051 61,0011,0015,0912.9,+06.1,044,0161,1616973936,36.154 61,0010,0013,0912.5,+06.4,043,0162,1616974536,36.185 61,0010,0013,0913.1,+06.3,043,0153,1616974836,36.168 59,0015,0021,0913.1,+06.2,043,0148,1616975136,36.164 61,0016,0022,0913.0,+06.1,044,0146,1616975436,36.17 61,0012,0016,0913.1,+06.1,045,0143,1616975736,36.161 61,0009,0012,0912.8,+06.0,045,0157,1616976036,36.154 61,0013,0017,0912.9,+06.0,045,0148,1616976336,36.148 59,0009,0012,0912.9,+06.0,045,0159,1616976636,36.145 61,0008,0011,0912.8,+06.1,045,0176,1616976936,36.142 61,0014,0018,0913.1,+05.4,046,0160,1616977236,36.134 57,0008,0011,0913.0,+05.6,046,0168,1616978136,36.268 61,0009,0012,0913.2,+05.5,048,0157,1616978436,36.256 61,0006,0008,0913.2,+05.1,051,0174,1616978736,36.249 61,0005,0007,0913.1,+04.7,049,0158,1616979036,36.257 57,0007,0010,0912.8,+04.5,050,0142,1616979336,36.263 61,0005,0007,0912.8,+04.5,049,0142,1616979936,36.232 61,0007,0010,0912.7,+04.0,051,0150,1616980236,36.221 61,0006,0008,0913.0,+03.9,052,0149,1616980536,36.229 61,0009,0012,0912.8,+03.7,052,0176,1616981136,36.317 61,0004,0006,0912.7,+03.6,052,0160,1616981436,36.358 61,0004,0006,0912.6,+03.5,053,0152,1616981736,36.367 61,0006,0008,0913.1,+03.0,054,0164,1616982336,36.343 61,0005,0007,0913.1,+03.1,052,0170,1616982636,36.338 61,0004,0006,0912.9,+02.9,053,0155,1616982936,36.343 61,0005,0007,0912.7,+03.2,051,0156,1616983236,36.333 61,0005,0007,0912.5,+02.6,055,0180,1616983536,36.323 57,0003,0005,0912.9,+02.5,055,0172,1616983836,36.33 61,0005,0007,0912.8,+02.6,053,0147,1616984136,36.323 61,0004,0006,0912.9,+02.2,055,0168,1616984436,36.32 61,0004,0006,0912.9,+02.5,052,0149,1616984736,36.418 61,0005,0007,0912.5,+02.3,054,0155,1616985036,36.451 64,0005,0007,0912.9,+02.5,053,0149,1616985336,36.45 61,0038,0052,0912.7,+02.4,052,0157,1616985936,36.439 61,0005,0007,0912.5,+02.1,054,0163,1616986836,36.423 66,0004,0006,0912.8,+02.0,054,0165,1616987136,36.443 61,0005,0007,0912.9,+02.2,053,0140,1616987736,36.417 61,0006,0008,0912.7,+02.9,048,0181,1616988036,36.421 61,0006,0008,0912.8,+02.9,052,0146,1616988336,36.522 61,0005,0007,0913.0,+03.0,047,0165,1616988636,36.56 59,0002,0003,0913.2,+03.0,052,0157,1616988936,36.552 61,0011,0015,0912.8,+03.6,045,0151,1616989236,36.537 61,0005,0007,0912.8,+03.7,047,0146,1616989536,36.535 59,0004,0006,0913.2,+03.1,048,0162,1616990136,36.527 61,0005,0007,0912.7,+03.3,044,0191,1616990436,36.529 64,0006,0008,0912.8,+03.8,044,0118,1616990736,36.553 59,0006,0008,0913.0,+03.5,047,0152,1616991036,36.526 61,0004,0006,0912.8,+03.3,046,0153,1616991336,36.534 57,0006,0008,0913.0,+03.4,047,0140,1616991636,36.507 61,0005,0007,0913.2,+03.2,048,0151,1616991936,36.63 61,0004,0006,0913.1,+02.7,050,0165,1616992536,36.642 61,0207,0279,0913.1,+02.8,051,0145,1616992836,36.638 61,0251,0336,0913.1,+02.6,051,0155,1616993136,36.64 61,0174,0234,0912.8,+02.4,052,0165,1616993436,36.646 61,0151,0203,0913.1,+03.0,048,0168,1616993736,36.635 61,0005,0007,0913.3,+02.5,053,0166,1616994636,36.615 61,0014,0018,0913.2,+02.8,052,0151,1616994936,36.614 61,0010,0013,0913.2,+02.7,053,0170,1616995236,36.612 66,0118,0159,0913.1,+02.8,050,0138,1616995536,36.696 61,0021,0028,0913.1,+02.9,053,0149,1616995836,36.734 61,0011,0015,0913.4,+02.3,056,0149,1616996136,36.738 61,0021,0028,0913.4,+03.0,052,0156,1616996436,36.74 61,0005,0007,0913.1,+03.4,052,0182,1616997036,36.728 61,0012,0016,0913.4,+03.6,050,0171,1616997336,36.719 61,0019,0026,0913.3,+03.9,046,0161,1616997636,36.738 61,0015,0021,0913.0,+03.7,045,0166,1616997936,36.707 59,0011,0015,0913.2,+04.3,043,0169,1616998236,36.724 59,0056,0075,0912.9,+04.6,042,0170,1616999136,36.804 61,0031,0043,0913.2,+04.3,043,0142,1616999436,36.839 61,0024,0032,0912.9,+04.6,043,0159,1616999736,36.841 59,0031,0043,0913.2,+04.9,045,0166,1617000336,36.822 61,0011,0015,0913.4,+05.6,043,0157,1617000636,36.823 59,0010,0013,0913.3,+06.0,039,0165,1617000936,36.802 57,0017,0023,0913.2,+05.8,039,0131,1617001236,36.807 59,0017,0023,0913.9,+05.8,038,0146,1617001536,36.794 61,0017,0023,0913.6,+05.3,040,0164,1617001836,36.793 59,0016,0022,0913.4,+06.0,037,0144,1617002436,36.773 59,0015,0021,0913.4,+06.1,038,0162,1617002736,36.895 61,0010,0013,0913.6,+06.1,040,0153,1617003036,36.924 61,0008,0011,0913.6,+06.8,038,0159,1617003636,36.93 54,0008,0011,0913.6,+07.7,037,0157,1617003939,39.885 57,0011,0015,0913.9,+07.8,038,0147,1617004236,36.908 59,0010,0013,0913.6,+09.0,036,0155,1617004536,36.917 61,0014,0018,0913.6,+08.2,036,0175,1617004836,36.902 61,0013,0017,0913.8,+08.6,036,0138,1617005136,36.888 59,0009,0012,0913.9,+08.3,035,0158,1617005436,36.891 59,0012,0016,0913.6,+09.0,035,0164,1617005736,36.923 57,0008,0011,0913.8,+10.0,032,0133,1617006336,36.97 59,0012,0016,0913.9,+10.3,033,0148,1617006637,37.054 59,0011,0015,0913.9,+10.4,033,0149,1617006937,37.056 59,0010,0013,0914.0,+10.3,032,0134,1617007837,37.003 59,0011,0015,0913.8,+10.2,034,0151,1617008136,36.982 59,0008,0011,0913.4,+09.8,034,0165,1617008436,36.98 54,0009,0012,0913.4,+09.7,034,0143,1617008736,36.97 54,0009,0012,0913.8,+09.4,034,0169,1617009036,36.977 57,0018,0024,0913.8,+09.4,034,0151,1617009937,37.042 59,0023,0031,0913.7,+09.6,035,0161,1617010237,37.078 54,0010,0013,0913.7,+09.9,036,0167,1617010837,37.055 59,0007,0010,0913.8,+08.6,029,0160,1617011437,37.075 59,0046,0063,0913.7,+09.1,031,0136,1617011737,37.046 59,0009,0012,0913.6,+09.5,034,0151,1617012037,37.039 59,0007,0010,0913.5,+09.7,033,0154,1617012337,37.036 57,0011,0015,0913.4,+10.0,035,0158,1617013237,37.021 54,0009,0012,0913.5,+10.2,037,0156,1617013537,37.122 57,0007,0010,0913.3,+09.6,034,0138,1617013837,37.149 57,0011,0015,0913.5,+10.8,039,0140,1617014137,37.156 59,0008,0011,0913.1,+10.3,035,0163,1617014437,37.173 57,0008,0011,0913.4,+10.5,036,0161,1617014737,37.325 52,0010,0013,0913.1,+10.7,035,0162,1617015037,37.128 57,0010,0013,0913.3,+10.0,032,0165,1617015337,37.118 54,0010,0013,0913.0,+10.1,031,0141,1617015637,37.123 54,0007,0010,0913.3,+10.4,031,0150,1617015937,37.114 57,0005,0007,0913.0,+10.5,031,0182,1617016237,37.109 57,0007,0010,0912.9,+10.6,031,0168,1617016537,37.099 57,0006,0008,0913.0,+10.6,031,0152,1617016837,37.127 57,0014,0018,0912.7,+09.8,027,0179,1617017137,37.259 57,0011,0015,0913.0,+10.3,031,0143,1617017437,37.241 52,0005,0007,0912.6,+10.4,032,0145,1617017737,37.222 57,0007,0010,0913.0,+10.6,032,0158,1617018037,37.218 52,0009,0012,0912.6,+10.4,030,0149,1617018337,37.216 57,0008,0011,0912.5,+10.0,028,0179,1617018937,37.206 57,0011,0015,0912.4,+10.4,029,0174,1617019237,37.196 54,0009,0012,0912.8,+10.6,031,0135,1617019537,37.203 59,0015,0021,0912.6,+10.6,029,0170,1617020137,37.168 57,0007,0010,0912.5,+10.4,029,0148,1617020437,37.183 57,0010,0013,0912.7,+10.5,030,0156,1617020737,37.3 59,0024,0032,0912.3,+10.0,027,0132,1617021037,37.304 57,0010,0013,0912.4,+10.1,029,0152,1617021337,37.337 59,0008,0011,0912.5,+09.7,025,0148,1617021637,37.3 59,0008,0011,0912.5,+10.2,029,0164,1617021937,37.327 57,0006,0008,0912.6,+10.0,027,0149,1617022237,37.294 54,0011,0015,0912.4,+10.4,030,0174,1617022537,37.287 54,0005,0007,0912.3,+09.9,027,0163,1617022837,37.278 57,0011,0015,0912.3,+10.4,030,0160,1617023437,37.275 59,0006,0008,0912.4,+09.9,029,0147,1617023737,37.298 54,0011,0015,0912.2,+10.0,031,0177,1617024337,37.356 59,0009,0012,0912.1,+09.8,029,0171,1617024637,37.422 59,0005,0007,0912.3,+09.7,029,0142,1617024937,37.395 59,0013,0017,0912.0,+10.0,031,0143,1617025237,37.425 57,0015,0021,0911.8,+10.0,030,0152,1617025537,37.389 59,0018,0024,0911.9,+10.0,030,0158,1617025837,37.372 59,0014,0018,0911.8,+09.7,030,0152,1617026137,37.369 54,0010,0013,0911.9,+09.8,031,0150,1617026437,37.364 59,0008,0011,0912.2,+09.6,028,0170,1617026737,37.356 57,0007,0010,0911.9,+09.7,031,0169,1617027037,37.333 59,0013,0017,0912.1,+09.8,030,0161,1617027337,37.339 57,0003,0005,0912.1,+09.5,030,0175,1617027637,37.365 57,0013,0017,0912.2,+09.9,031,0176,1617027937,37.434 59,0019,0026,0912.0,+09.8,030,0161,1617028237,37.468 52,0007,0010,0912.2,+09.8,029,0169,1617028537,37.469 57,0024,0032,0912.1,+09.5,031,0157,1617029137,37.458 57,0005,0007,0911.9,+09.6,030,0167,1617029737,37.447 59,0013,0017,0912.2,+09.5,030,0140,1617030037,37.454 52,0011,0015,0912.1,+09.5,031,0158,1617030337,37.438 59,0014,0018,0912.3,+09.6,031,0158,1617030637,37.426 57,0009,0012,0911.9,+09.4,030,0141,1617030937,37.407 59,0017,0023,0911.9,+09.2,030,0150,1617031237,37.397 52,0025,0034,0912.0,+08.9,033,0156,1617031837,37.533 57,0039,0053,0912.1,+09.0,030,0164,1617032737,37.524 59,0021,0028,0912.1,+08.6,032,0194,1617033037,37.514 57,0048,0065,0912.2,+08.6,030,0170,1617033337,37.512 57,0020,0027,0912.0,+08.5,030,0173,1617033937,37.53 57,0017,0023,0912.0,+08.0,032,0170,1617034237,37.53 57,0010,0013,0912.1,+08.0,032,0147,1617034837,37.492 57,0010,0013,0912.1,+07.7,039,0144,1617035137,37.577 59,0006,0008,0912.2,+07.0,044,0150,1617035437,37.626 57,0014,0018,0912.2,+07.2,036,0147,1617036037,37.611 57,0116,0156,0911.9,+06.5,043,0157,1617036937,37.625 59,0009,0012,0912.1,+06.5,042,0150,1617037237,37.569 52,0078,0106,0912.0,+06.2,043,0155,1617037537,37.573 57,0112,0151,0912.3,+06.3,040,0156,1617037837,37.608 52,0025,0034,0912.4,+06.0,041,0184,1617038137,37.601 59,0158,0213,0912.2,+05.5,045,0150,1617038437,37.572 59,0033,0045,0912.2,+05.3,047,0154,1617039337,37.793 57,0115,0155,0912.0,+05.2,045,0160,1617039637,37.693 57,0101,0135,0912.0,+05.3,046,0163,1617040237,37.674 59,0011,0015,0912.1,+05.7,044,0162,1617040537,37.661 52,0009,0012,0912.2,+05.9,041,0158,1617040837,37.669 54,0010,0013,0912.2,+05.4,042,0166,1617041437,37.659 59,0013,0017,0912.4,+06.0,042,0160,1617041737,37.659 57,0013,0017,0911.9,+06.6,037,0155,1617042037,37.636 59,0020,0027,0912.1,+06.6,037,0136,1617042337,37.773 54,0010,0013,0912.2,+07.0,034,0142,1617042637,37.789 54,0015,0021,0912.4,+07.0,034,0151,1617042937,37.764 59,0010,0013,0912.6,+06.7,032,0168,1617043237,37.768 59,0011,0015,0912.7,+06.9,033,0172,1617043537,37.766 54,0007,0010,0912.4,+06.3,037,0157,1617043837,37.812 52,0009,0012,0912.6,+06.6,034,0146,1617044137,37.745 59,0536,0724,0912.8,+05.8,040,0151,1617044737,37.733 57,0093,0124,0912.7,+05.5,040,0154,1617045037,37.741 57,0006,0008,0912.6,+05.5,044,0165,1617045337,37.725 59,0024,0032,0912.9,+05.8,041,0145,1617045637,37.724 61,0020,0027,0912.6,+05.3,042,0155,1617045937,37.82 54,0005,0007,0912.7,+04.2,049,0151,1617046237,37.862 57,0005,0007,0912.6,+04.7,048,0147,1617046837,37.857 57,0014,0018,0912.8,+04.5,044,0147,1617047137,37.864 59,0048,0065,0912.7,+04.3,045,0146,1617047437,37.848 59,0009,0012,0912.6,+04.5,046,0175,1617047737,37.822 59,0123,0165,0912.7,+04.7,047,0166,1617048037,37.834 59,0025,0034,0912.7,+04.7,048,0156,1617048337,37.814 54,0027,0037,0912.7,+04.4,049,0166,1617048637,37.824 59,0005,0007,0912.6,+04.7,049,0135,1617048937,37.802 59,0006,0008,0912.9,+04.1,049,0155,1617049237,37.823 59,0007,0010,0912.6,+03.6,053,0161,1617049537,37.919 54,0006,0008,0912.8,+03.9,052,0161,1617049837,37.943 59,0008,0011,0912.9,+03.8,051,0155,1617050137,37.987 59,0008,0011,0912.9,+04.0,049,0149,1617050438,38.006 59,0019,0026,0912.8,+03.6,052,0167,1617050737,37.936 59,0012,0016,0913.1,+03.9,048,0143,1617051037,37.932 59,0014,0018,0912.9,+04.0,049,0153,1617051337,37.926 59,0003,0005,0913.0,+04.3,051,0150,1617051637,37.912 54,0016,0022,0913.0,+03.5,052,0157,1617051937,37.889 57,0022,0029,0912.8,+03.6,051,0183,1617052237,37.895 54,0005,0007,0912.7,+03.6,052,0151,1617052537,37.895 54,0011,0015,0912.9,+03.5,053,0183,1617052837,37.941 59,0005,0007,0912.6,+03.6,054,0160,1617053137,37.993 59,0004,0006,0912.9,+03.4,053,0175,1617053438,38.021 59,0009,0012,0912.8,+03.4,053,0172,1617053738,38.054 54,0003,0005,0912.8,+03.9,054,0152,1617054338,38.029 59,0007,0010,0913.0,+03.9,052,0168,1617054638,38.028 57,0004,0006,0913.1,+03.9,054,0161,1617054938,38.018 59,0005,0007,0912.7,+03.5,054,0157,1617055238,38.002 54,0005,0007,0912.8,+03.8,053,0158,1617055538,38.007 57,0004,0006,0912.9,+03.8,055,0155,1617055838,38.006 59,0005,0007,0912.8,+04.2,054,0165,1617056137,37.996 59,0014,0018,0913.0,+03.8,056,0165,1617056738,38.106 59,0005,0007,0912.5,+03.8,056,0177,1617057038,38.138 57,0005,0007,0912.9,+03.8,056,0162,1617057938,38.128 61,0007,0010,0912.4,+04.4,055,0172,1617058238,38.147 57,0005,0007,0912.6,+04.2,057,0154,1617058838,38.11 57,0004,0006,0912.8,+03.8,057,0159,1617059438,38.088 57,0004,0006,0912.5,+03.8,057,0163,1617060038,38.094 59,0004,0006,0912.2,+03.9,057,0155,1617060338,38.192 59,0010,0013,0912.3,+03.4,059,0174,1617060938,38.223 57,0005,0007,0912.2,+03.7,057,0147,1617061238,38.213 57,0005,0007,0912.5,+03.9,057,0159,1617061538,38.22 57,0005,0007,0912.0,+03.6,057,0139,1617061838,38.196 59,0008,0011,0911.8,+03.7,055,0139,1617062438,38.215 59,0005,0007,0911.9,+03.2,057,0155,1617062738,38.22 59,0035,0048,0911.7,+03.2,055,0163,1617063338,38.196 54,0016,0022,0911.8,+03.6,053,0148,1617063638,38.195 59,0024,0032,0911.4,+03.8,053,0149,1617063938,38.281 59,0015,0021,0911.6,+03.6,054,0145,1617064238,38.332 59,0012,0016,0911.2,+03.8,054,0130,1617064538,38.324 57,0012,0016,0911.7,+03.6,054,0181,1617064838,38.32 59,0007,0010,0911.7,+03.3,056,0152,1617065138,38.307 57,0008,0011,0911.7,+03.7,055,0122,1617065438,38.311 54,0007,0010,0911.5,+03.5,056,0183,1617065738,38.307 59,0008,0011,0911.4,+03.4,056,0134,1617066038,38.3 59,0009,0012,0911.5,+03.3,057,0168,1617066638,38.28 54,0007,0010,0911.5,+03.2,057,0149,1617066938,38.265 59,0011,0015,0911.4,+02.9,057,0153,1617067538,38.365 57,0008,0011,0911.8,+03.2,057,0155,1617067838,38.428 54,0010,0013,0911.3,+03.3,055,0161,1617068138,38.41 54,0006,0008,0911.7,+02.7,058,0146,1617068438,38.395 59,0007,0010,0911.6,+03.2,057,0174,1617068738,38.394 57,0008,0011,0911.5,+02.5,059,0134,1617069040,40.996 57,0004,0006,0911.6,+02.3,059,0163,1617069338,38.401 59,0007,0010,0911.2,+01.5,061,0133,1617070238,38.37 59,0006,0008,0911.2,+02.1,059,0177,1617070538,38.369 59,0007,0010,0911.5,+01.9,059,0169,1617071138,38.475 59,0008,0011,0911.1,+01.5,060,0154,1617071738,38.526 59,0006,0008,0911.3,+01.8,059,0162,1617072038,38.516 59,0007,0010,0911.1,+01.5,061,0151,1617072338,38.5 59,0009,0012,0911.0,+01.5,060,0185,1617072638,38.522 57,0006,0008,0911.3,+01.3,061,0159,1617072938,38.521 59,0008,0011,0911.2,+01.5,060,0176,1617073238,38.493 59,0007,0010,0911.3,+01.6,060,0162,1617073538,38.49 59,0008,0011,0911.5,+01.8,059,0144,1617073838,38.489 57,0007,0010,0911.4,+01.6,060,0173,1617074138,38.474 57,0007,0010,0911.3,+02.1,059,0170,1617074438,38.467 57,0007,0010,0911.3,+01.8,060,0153,1617074738,38.579 57,0009,0012,0911.5,+01.8,059,0150,1617075338,38.621 59,0011,0015,0911.5,+01.8,059,0151,1617075638,38.626 59,0009,0012,0911.5,+01.8,060,0171,1617075938,38.638 52,0007,0010,0911.5,+01.7,060,0180,1617076238,38.609 52,0009,0012,0911.6,+01.5,059,0156,1617076538,38.607 57,0010,0013,0911.7,+01.9,058,0175,1617076838,38.6 57,0011,0015,0911.3,+01.4,059,0141,1617077138,38.591 59,0008,0011,0911.6,+01.1,061,0162,1617077438,38.578 64,0010,0013,0911.4,+01.3,059,0139,1617078338,38.691 57,0009,0012,0911.5,+01.3,060,0152,1617078638,38.715 59,0008,0011,0911.6,+01.0,060,0152,1617078938,38.708 54,0009,0012,0911.6,+01.0,060,0159,1617079238,38.729 57,0044,0059,0911.3,+01.2,059,0141,1617079538,38.747 59,0008,0011,0911.4,+01.2,060,0142,1617079838,38.687 57,0009,0012,0911.4,+01.2,059,0150,1617080438,38.684 54,0088,0118,0911.6,+01.6,060,0177,1617080738,38.677 59,0026,0036,0911.6,+01.1,060,0150,1617081038,38.678 57,0024,0032,0911.5,+01.3,060,0143,1617081638,38.701 59,0011,0015,0911.5,+01.3,060,0152,1617081938,38.788 54,0015,0021,0911.7,+01.6,060,0147,1617082538,38.821 54,0010,0013,0911.7,+01.1,061,0161,1617082838,38.797 57,0008,0011,0911.7,+02.0,059,0181,1617083138,38.836 59,0018,0024,0911.7,+01.9,061,0174,1617083738,38.819 57,0012,0016,0911.9,+02.4,060,0168,1617084038,38.808 52,0013,0017,0911.7,+02.9,059,0176,1617084338,38.784 57,0018,0024,0911.9,+03.3,057,0177,1617084638,38.765 57,0024,0032,0912.0,+03.8,057,0153,1617084938,38.799 57,0012,0016,0912.2,+04.2,056,0157,1617085238,38.81 57,0031,0043,0912.0,+04.5,056,0147,1617085538,38.907 57,0010,0013,0912.2,+05.5,050,0146,1617086138,38.937 54,0012,0016,0912.0,+06.6,043,0178,1617086738,38.883 54,0010,0013,0912.4,+06.7,042,0175,1617087038,38.889 54,0010,0013,0912.4,+07.2,044,0156,1617087338,38.924 57,0008,0011,0912.5,+07.2,038,0176,1617087638,38.877 59,0030,0042,0912.2,+07.5,037,0148,1617088238,38.868 59,0013,0017,0912.4,+08.3,036,0150,1617088538,38.866 57,0008,0011,0912.5,+08.1,034,0159,1617088838,38.96 57,0007,0010,0912.6,+08.9,033,0158,1617089138,38.949 57,0008,0011,0912.5,+08.3,032,0149,1617089438,38.982 57,0008,0011,0912.5,+09.0,031,0134,1617089738,38.989 57,0008,0011,0912.5,+09.7,032,0141,1617090038,38.98 57,0015,0021,0912.5,+08.4,031,0181,1617090338,38.972 52,0014,0018,0912.6,+09.1,030,0161,1617090638,38.957 57,0014,0018,0912.6,+09.5,030,0165,1617090938,38.972 57,0008,0011,0912.4,+09.5,031,0166,1617091238,38.943 57,0011,0015,0912.7,+09.7,031,0162,1617091538,38.941 54,0010,0013,0912.6,+08.9,030,0167,1617091838,38.94 57,0008,0011,0912.7,+09.1,029,0161,1617092138,38.93 59,0007,0010,0912.6,+09.1,028,0149,1617092438,38.925 59,0007,0010,0912.7,+09.6,029,0147,1617092739,39.036 59,0007,0010,0912.7,+10.0,028,0141,1617093639,39.047 57,0037,0050,0912.8,+08.9,029,0143,1617093939,39.048 59,0015,0021,0912.8,+09.8,031,0145,1617094239,39.023 57,0010,0013,0912.6,+10.1,034,0148,1617094539,39.043 54,0009,0012,0912.7,+09.1,030,0144,1617094839,39.022 59,0013,0017,0912.5,+08.5,030,0143,1617095139,39.008 54,0009,0012,0912.8,+08.9,030,0154,1617095439,39.005 59,0010,0013,0912.6,+08.7,031,0163,1617095738,38.997 59,0011,0015,0912.9,+09.5,034,0167,1617096039,39.027 59,0009,0012,0912.8,+08.7,028,0150,1617096639,39.146 59,0007,0010,0912.7,+08.9,032,0163,1617096939,39.122 57,0012,0016,0912.6,+08.7,030,0151,1617097239,39.126 59,0038,0052,0912.5,+09.4,033,0148,1617097539,39.116 59,0007,0010,0912.8,+09.7,033,0168,1617097839,39.115 59,0007,0010,0912.6,+08.9,027,0142,1617098139,39.126 59,0009,0012,0912.2,+08.9,029,0154,1617098439,39.104 57,0009,0012,0912.5,+09.7,032,0159,1617098739,39.135 54,0008,0011,0912.6,+10.0,033,0134,1617099039,39.099 54,0008,0011,0912.1,+09.5,029,0153,1617099339,39.09 59,0011,0015,0912.6,+09.0,027,0148,1617099639,39.091 59,0006,0008,0912.4,+09.1,030,0159,1617099939,39.193 57,0007,0010,0912.2,+09.4,028,0182,1617100239,39.244 57,0007,0010,0912.2,+09.4,029,0163,1617100539,39.208 59,0008,0011,0912.1,+09.3,029,0174,1617100839,39.198 59,0034,0047,0912.1,+09.4,028,0164,1617101139,39.214 59,0013,0017,0912.6,+09.7,030,0148,1617101439,39.184 59,0004,0006,0912.2,+09.5,027,0173,1617102039,39.213 59,0007,0010,0912.1,+10.0,031,0175,1617102639,39.203 59,0007,0010,0912.1,+09.8,030,0175,1617102939,39.196 59,0006,0008,0911.9,+10.0,031,0154,1617103239,39.187 59,0007,0010,0911.9,+09.9,030,0154,1617104139,39.337 57,0007,0010,0911.8,+10.3,032,0144,1617104439,39.283 59,0007,0010,0911.7,+09.4,028,0163,1617104739,39.279 57,0005,0007,0911.7,+09.9,026,0169,1617105339,39.3 57,0006,0008,0911.4,+10.3,029,0155,1617105939,39.27 59,0005,0007,0911.5,+10.3,028,0180,1617106239,39.266 57,0007,0010,0911.3,+10.2,031,0156,1617106539,39.257 54,0006,0008,0911.3,+10.5,029,0169,1617106839,39.257 59,0006,0008,0911.6,+10.4,029,0161,1617107139,39.363 54,0008,0011,0911.3,+10.0,027,0167,1617107439,39.393 59,0025,0034,0911.1,+10.0,026,0149,1617107739,39.386 59,0018,0024,0911.3,+09.9,028,0147,1617108039,39.374 54,0019,0026,0911.0,+10.0,026,0146,1617108339,39.401 59,0005,0007,0911.0,+10.3,028,0146,1617108639,39.356 59,0022,0029,0910.9,+09.2,027,0151,1617109539,39.342 61,0010,0013,0911.1,+09.8,030,0165,1617109839,39.329 54,0007,0010,0911.0,+09.9,030,0159,1617110139,39.327 57,0027,0037,0911.0,+09.7,029,0172,1617110439,39.304 61,0007,0010,0911.1,+09.7,028,0166,1617110739,39.41 59,0006,0008,0911.0,+09.6,028,0163,1617111039,39.442 59,0007,0010,0911.0,+09.4,030,0173,1617111339,39.441 59,0007,0010,0910.7,+09.7,031,0159,1617111639,39.45 57,0008,0011,0910.8,+09.8,032,0199,1617111939,39.428 59,0008,0011,0910.7,+09.4,030,0164,1617112239,39.428 57,0007,0010,0910.7,+09.3,031,0148,1617112539,39.413 61,0027,0037,0910.6,+09.1,031,0173,1617112839,39.446 59,0007,0010,0910.8,+09.1,031,0162,1617113139,39.579 59,0006,0008,0910.8,+08.8,030,0182,1617113439,39.391 59,0009,0012,0910.8,+08.7,029,0161,1617113739,39.379 57,0007,0010,0910.5,+08.6,030,0173,1617114039,39.377 57,0007,0010,0910.4,+08.9,031,0157,1617114639,39.528 59,0007,0010,0910.5,+08.6,031,0163,1617114939,39.591 59,0027,0037,0910.5,+08.6,030,0163,1617115539,39.504 59,0041,0055,0910.6,+08.1,031,0135,1617115839,39.581 59,0049,0066,0910.4,+08.2,031,0159,1617116139,39.503 54,0019,0026,0910.5,+08.1,032,0165,1617116439,39.492 57,0018,0024,0910.7,+08.2,033,0140,1617116739,39.477 54,0028,0038,0910.8,+07.9,032,0141,1617117039,39.47 54,0012,0016,0910.4,+08.0,032,0170,1617117339,39.46 54,0013,0017,0910.7,+07.8,032,0152,1617117639,39.462 59,0008,0011,0910.7,+07.8,035,0142,1617117939,39.571 54,0011,0015,0910.9,+07.6,032,0160,1617118239,39.593 54,0012,0016,0910.9,+08.0,033,0157,1617118539,39.588 59,0017,0023,0910.9,+07.8,034,0154,1617118839,39.601 57,0022,0029,0911.3,+07.8,035,0181,1617119139,39.589 59,0019,0026,0910.7,+07.8,035,0187,1617119439,39.578 57,0028,0038,0910.8,+07.7,034,0167,1617119739,39.584 59,0012,0016,0910.9,+07.7,034,0155,1617120039,39.582 59,0014,0018,0911.0,+07.7,035,0153,1617120639,39.553 54,0015,0021,0910.8,+07.4,034,0186,1617120939,39.59 59,0017,0023,0910.6,+07.2,036,0143,1617121239,39.644 59,0018,0024,0911.0,+07.2,037,0169,1617121839,39.718 57,0017,0023,0910.7,+07.0,039,0151,1617122139,39.674 54,0038,0052,0910.8,+06.8,039,0143,1617122439,39.692 59,0018,0024,0910.7,+06.8,039,0158,1617122739,39.672 59,0017,0023,0910.6,+06.9,038,0148,1617123039,39.677 57,0013,0017,0910.8,+06.7,037,0174,1617123339,39.705 57,0016,0022,0910.7,+06.6,036,0173,1617123939,39.662 59,0024,0032,0910.9,+05.8,042,0152,1617124239,39.689 59,0012,0016,0910.8,+05.9,041,0158,1617124539,39.679 59,0017,0023,0911.1,+05.7,043,0146,1617124839,39.64 57,0011,0015,0911.0,+05.6,045,0157,1617125139,39.747 54,0018,0024,0910.9,+04.9,045,0164,1617125439,39.77 59,0139,0187,0910.8,+04.7,048,0191,1617125739,39.763 59,0021,0028,0911.1,+04.6,050,0173,1617126039,39.801 59,0011,0015,0911.3,+04.1,050,0156,1617126339,39.754 59,0016,0022,0910.8,+03.5,052,0165,1617126639,39.773 59,0010,0013,0910.9,+03.4,052,0135,1617126939,39.749 59,0013,0017,0910.9,+03.4,050,0158,1617127239,39.755 59,0029,0039,0910.8,+03.7,048,0161,1617127539,39.757 59,0011,0015,0910.6,+03.4,051,0145,1617127839,39.74 59,0010,0013,0910.9,+03.3,052,0154,1617128439,39.726 59,0024,0032,0910.8,+03.3,053,0151,1617128739,39.883 54,0052,0070,0911.2,+03.2,053,0135,1617129039,39.867 59,0013,0017,0910.7,+03.8,050,0160,1617129639,39.844 57,0008,0011,0911.1,+04.0,050,0181,1617129939,39.9 59,0015,0021,0910.9,+04.2,048,0160,1617130239,39.847 57,0019,0026,0911.0,+04.7,044,0152,1617130539,39.881 52,0025,0034,0911.2,+04.8,046,0169,1617130839,39.821 59,0016,0022,0910.9,+04.8,045,0179,1617131139,39.872 59,0018,0024,0911.1,+03.7,051,0171,1617131439,39.807 57,0014,0018,0911.1,+03.2,053,0169,1617131739,39.873 52,0017,0023,0911.3,+03.0,055,0161,1617132039,39.891 59,0018,0024,0911.2,+02.8,055,0157,1617132339,39.919 59,0038,0052,0910.8,+02.6,055,0150,1617132639,39.957 59,0020,0027,0911.0,+03.1,054,0159,1617132939,39.943 59,0013,0017,0911.0,+02.9,054,0167,1617133239,39.934 59,0013,0017,0910.9,+02.8,055,0150,1617133539,39.945 54,0020,0027,0910.9,+02.7,055,0148,1617133839,39.928 57,0015,0021,0910.6,+02.5,055,0152,1617134139,39.969 59,0017,0023,0910.9,+02.7,054,0164,1617134439,39.911 54,0027,0037,0910.4,+02.1,056,0162,1617134739,39.916 59,0018,0024,0910.5,+02.1,056,0177,1617135039,39.927 59,0017,0023,0910.5,+02.2,056,0164,1617135339,39.914 59,0019,0026,0910.4,+02.1,056,0145,1617135639,39.913 59,0129,0175,0910.8,+01.9,057,0184,1617135940,40.012 54,0020,0027,0911.0,+01.6,058,0156,1617136540,40.046 57,0011,0015,0910.6,+01.7,056,0159,1617136840,40.04 54,0011,0015,0911.0,+01.6,058,0172,1617137140,40.032 59,0017,0023,0911.0,+01.6,057,0153,1617137440,40.152 57,0010,0013,0911.0,+01.6,057,0164,1617137740,40.07 59,0016,0022,0911.0,+01.5,058,0161,1617138040,40.016 57,0018,0024,0910.8,+01.4,057,0157,1617138340,40.194 59,0017,0023,0910.8,+01.5,056,0163,1617138640,40.017 59,0026,0036,0911.1,+01.7,055,0163,1617138940,40.01 59,0013,0017,0911.1,+01.6,056,0156,1617139239,39.997 57,0011,0015,0910.9,+01.5,057,0152,1617139540,40.096 57,0030,0042,0910.4,+01.3,057,0155,1617139840,40.14 57,0013,0017,0910.8,+01.2,058,0174,1617140140,40.133 59,0025,0034,0910.5,+01.3,057,0160,1617140440,40.118 54,0020,0027,0910.4,+01.4,057,0163,1617140740,40.135 59,0012,0016,0910.5,+01.2,058,0149,1617141040,40.117 59,0018,0024,0910.6,+01.0,059,0160,1617141340,40.113 59,0012,0016,0910.8,+01.1,059,0167,1617141640,40.301 59,0018,0024,0910.6,+01.3,058,0166,1617141940,40.106 59,0022,0029,0910.6,+00.8,059,0136,1617142240,40.11 59,0014,0018,0910.7,+01.0,059,0145,1617142540,40.1 59,0013,0017,0910.8,+01.3,058,0157,1617142840,40.09 59,0027,0037,0910.7,+01.2,058,0161,1617143140,40.203 57,0012,0016,0910.6,+01.2,059,0165,1617143440,40.243 59,0018,0024,0910.5,+01.6,059,0166,1617143740,40.232 54,0012,0016,0910.5,+02.0,057,0176,1617144040,40.233 57,0032,0044,0910.5,+01.6,057,0146,1617144340,40.23 54,0032,0044,0910.6,+01.5,058,0172,1617144640,40.228 54,0039,0053,0910.3,+01.5,058,0142,1617144940,40.214 59,0016,0022,0910.4,+02.1,058,0144,1617145240,40.215 57,0017,0023,0910.6,+01.5,059,0151,1617145540,40.202 59,0012,0016,0910.6,+02.2,058,0149,1617145840,40.21 57,0049,0066,0910.5,+02.2,058,0157,1617146140,40.214 59,0015,0021,0910.4,+02.1,058,0164,1617146440,40.2 59,0016,0022,0910.3,+02.1,057,0168,1617146740,40.307 57,0017,0023,0910.3,+02.1,057,0166,1617147040,40.354 59,0012,0016,0910.3,+02.1,059,0161,1617147340,40.34 57,0013,0017,0910.3,+01.9,059,0162,1617147640,40.328 59,0013,0017,0910.2,+01.6,060,0156,1617147940,40.335 54,0014,0018,0910.2,+01.9,059,0170,1617148240,40.321 57,0024,0032,0910.5,+01.7,059,0165,1617148540,40.33 59,0028,0038,0910.0,+01.4,060,0167,1617148840,40.313 54,0017,0023,0910.2,+01.2,061,0155,1617149140,40.318 59,0014,0018,0910.2,+01.5,059,0151,1617149440,40.319 59,0013,0017,0910.3,+01.5,060,0180,1617149740,40.315 59,0014,0018,0910.3,+01.3,061,0167,1617150040,40.312 59,0013,0017,0910.0,+01.3,061,0159,1617150340,40.407 59,0015,0021,0910.0,+01.2,061,0158,1617150640,40.446 57,0013,0017,0910.0,+01.0,061,0166,1617150940,40.442 57,0014,0018,0910.1,+01.2,060,0178,1617151240,40.451 52,0016,0022,0910.0,+01.2,061,0162,1617151540,40.428 59,0016,0022,0910.0,+00.7,063,0152,1617151840,40.437 59,0013,0017,0909.8,+00.8,061,0167,1617152140,40.431 59,0018,0024,0909.9,+01.0,061,0162,1617152440,40.424 59,0017,0023,0910.3,+01.5,060,0152,1617152740,40.411 59,0017,0023,0909.7,+01.3,060,0120,1617153040,40.415 59,0017,0023,0910.0,+01.1,061,0181,1617153340,40.414 59,0016,0022,0909.9,+01.2,061,0142,1617153640,40.411 59,0015,0021,0910.0,+01.1,061,0162,1617153940,40.519 54,0016,0022,0909.7,+01.3,060,0170,1617154240,40.562 59,0017,0023,0909.7,+01.3,061,0159,1617154540,40.557 59,0017,0023,0910.0,+01.2,062,0162,1617154840,40.553 59,0017,0023,0909.7,+01.2,061,0158,1617155140,40.548 59,0016,0022,0909.6,+01.3,061,0161,1617155440,40.549 59,0016,0022,0909.7,+01.3,061,0162,1617155740,40.546 59,0015,0021,0909.7,+01.3,061,0160,1617156040,40.533 59,0015,0021,0909.7,+01.2,062,0132,1617156340,40.518 57,0016,0022,0909.8,+01.5,061,0169,1617156640,40.521 59,0016,0022,0909.8,+01.4,062,0156,1617156940,40.511 59,0016,0022,0909.5,+01.5,062,0191,1617157240,40.499 59,0026,0036,0909.7,+01.7,061,0155,1617157540,40.601 59,0015,0021,0909.7,+01.4,061,0162,1617157840,40.65 57,0015,0021,0909.5,+01.2,062,0145,1617158140,40.65 57,0017,0023,0909.5,+01.3,061,0155,1617158440,40.653 59,0017,0023,0909.7,+01.4,061,0147,1617158740,40.641 59,0017,0023,0909.5,+01.2,062,0129,1617159040,40.623 59,0016,0022,0909.6,+01.0,063,0153,1617159340,40.622 54,0018,0024,0909.5,+01.2,062,0160,1617159640,40.624 59,0018,0024,0909.9,+00.9,062,0155,1617160240,40.615 54,0026,0036,0909.9,+01.1,062,0167,1617160540,40.628 59,0017,0023,0909.4,+00.8,063,0147,1617160840,40.629 59,0020,0027,0909.9,+01.0,063,0163,1617161140,40.727 57,0017,0023,0909.9,+00.9,062,0153,1617161440,40.753 59,0028,0038,0909.6,+00.9,062,0169,1617161740,40.751 59,0018,0024,0909.6,+00.9,062,0148,1617162040,40.747 59,0020,0027,0909.6,+00.8,062,0154,1617162340,40.744 59,0028,0038,0909.6,+00.8,062,0148,1617162940,40.738 54,0017,0023,0909.4,+00.4,064,0185,1617163240,40.737 59,0017,0023,0909.4,+00.7,063,0160,1617163540,40.736 61,0018,0024,0909.6,+01.0,062,0148,1617163840,40.717 59,0016,0022,0909.4,+00.6,063,0162,1617164140,40.719 59,0031,0043,0909.4,+00.8,062,0161,1617164440,40.736 57,0066,0090,0909.8,+00.6,063,0140,1617164740,40.847 59,0027,0037,0909.9,+00.9,062,0144,1617165040,40.861 54,0018,0024,0909.5,+01.4,060,0143,1617165340,40.852 59,0024,0032,0909.7,+01.2,061,0164,1617165640,40.866 59,0018,0024,0909.5,+01.1,061,0149,1617165940,40.866 54,0019,0026,0909.6,+01.0,062,0153,1617166240,40.844 59,0068,0092,0909.6,+01.2,061,0146,1617166540,40.844 54,0098,0132,0909.5,+01.7,059,0150,1617166840,40.839 59,0152,0204,0909.4,+01.6,059,0138,1617167140,40.838 59,0152,0204,0909.7,+01.3,060,0184,1617167440,40.834 59,0030,0042,0909.7,+02.1,056,0163,1617167740,40.839 59,0039,0053,0909.9,+02.2,056,0149,1617168040,40.852 57,0024,0032,0909.8,+02.5,055,0157,1617168340,40.936 57,0025,0034,0909.8,+02.7,054,0148,1617168640,40.988 59,0023,0031,0910.0,+02.7,054,0160,1617168940,40.957 59,0022,0029,0909.8,+02.7,054,0145,1617169240,40.947 54,0027,0037,0910.0,+03.1,052,0140,1617169540,40.952 59,0020,0027,0909.9,+03.4,049,0153,1617169840,40.973 57,0019,0026,0910.0,+03.6,050,0178,1617170140,40.935 59,0017,0023,0909.7,+04.1,048,0142,1617170440,40.927 57,0020,0027,0910.1,+04.2,048,0162,1617170740,40.936 57,0021,0028,0910.0,+04.2,048,0185,1617171040,40.931 57,0024,0032,0909.8,+04.6,046,0159,1617171340,40.924 59,0023,0031,0910.2,+05.3,044,0170,1617172241,41.065 57,0016,0022,0910.0,+05.5,043,0143,1617172541,41.077 52,0019,0026,0910.2,+05.4,043,0145,1617173141,41.052 57,0017,0023,0910.2,+05.2,045,0186,1617173441,41.035 57,0017,0023,0910.4,+05.7,043,0171,1617173741,41.032 52,0020,0027,0910.2,+05.6,045,0162,1617174041,41.052 59,0024,0032,0910.2,+06.0,044,0144,1617174341,41.021 59,0018,0024,0910.0,+05.7,043,0166,1617174641,41.025 54,0019,0026,0910.2,+05.6,044,0125,1617174941,41.012 54,0018,0024,0910.2,+05.7,045,0156,1617175241,41.022 57,0016,0022,0909.9,+05.5,044,0164,1617175541,41.119 59,0018,0024,0910.0,+05.4,045,0125,1617175841,41.169 59,0020,0027,0910.0,+05.6,042,0173,1617176441,41.175 59,0017,0023,0910.2,+06.1,040,0167,1617177041,41.137 59,0014,0018,0910.1,+07.9,040,0174,1617177641,41.143 59,0017,0023,0910.0,+09.0,039,0166,1617177941,41.142 59,0013,0017,0910.1,+07.9,034,0175,1617178241,41.135 59,0015,0021,0910.2,+08.6,037,0162,1617178541,41.099 59,0019,0026,0910.3,+08.0,036,0140,1617178841,41.123 59,0023,0031,0910.1,+08.6,035,0154,1617179141,41.194 54,0013,0017,0910.2,+08.8,034,0165,1617179441,41.258 59,0020,0027,0910.2,+08.4,035,0142,1617179741,41.225 59,0019,0026,0910.0,+07.7,034,0167,1617180041,41.25 59,0013,0017,0909.8,+08.7,036,0144,1617180341,41.214 54,0013,0017,0909.8,+08.1,035,0181,1617180641,41.207 54,0018,0024,0909.8,+08.5,038,0147,1617180941,41.206 57,0014,0018,0909.6,+08.2,037,0153,1617181241,41.273 54,0014,0018,0909.8,+07.9,036,0198,1617181841,41.209 57,0019,0026,0909.7,+07.8,036,0163,1617182141,41.186 57,0015,0021,0909.7,+07.2,035,0138,1617182441,41.171 57,0020,0027,0909.9,+07.1,034,0152,1617182741,41.287 57,0028,0038,0909.5,+07.2,034,0157,1617183041,41.347 57,0018,0024,0909.6,+07.2,033,0138,1617183341,41.312 54,0013,0017,0909.6,+07.2,034,0162,1617183641,41.314 54,0014,0018,0909.2,+07.5,037,0179,1617183941,41.333 54,0015,0021,0909.4,+07.9,037,0157,1617184241,41.287 59,0029,0039,0909.3,+07.2,032,0154,1617184841,41.292 59,0010,0013,0909.4,+08.0,034,0164,1617185141,41.281 54,0012,0016,0909.4,+07.2,031,0178,1617185441,41.292 57,0012,0016,0909.0,+07.3,030,0147,1617186041,41.279 57,0009,0012,0909.1,+07.9,032,0148,1617186341,41.369 57,0015,0021,0908.9,+08.1,030,0180,1617186641,41.393 57,0013,0017,0909.0,+07.7,029,0176,1617187241,41.397 57,0016,0022,0909.0,+07.6,030,0156,1617187541,41.412 57,0012,0016,0909.0,+08.8,035,0135,1617188441,41.405 57,0010,0013,0909.0,+08.2,028,0161,1617189041,41.351 57,0008,0011,0908.8,+08.0,028,0173,1617189341,41.352 52,0010,0013,0908.7,+08.2,028,0146,1617189641,41.384 54,0014,0018,0908.5,+08.2,029,0156,1617189941,41.455 57,0010,0013,0908.6,+08.1,030,0152,1617190241,41.489 57,0010,0013,0908.9,+08.0,027,0168,1617190541,41.485 57,0008,0011,0908.4,+07.8,026,0162,1617191141,41.466 57,0009,0012,0908.2,+08.0,028,0147,1617191441,41.478 59,0019,0026,0908.4,+08.7,029,0177,1617191741,41.457 59,0010,0013,0908.2,+08.5,028,0162,1617192041,41.489 59,0039,0053,0908.2,+08.4,026,0149,1617192341,41.451 54,0014,0018,0908.2,+08.2,024,0135,1617192941,41.46 57,0010,0013,0907.9,+08.6,029,0170,1617193841,41.599 57,0027,0037,0907.8,+08.5,026,0174,1617194141,41.59 57,0010,0013,0907.9,+08.6,026,0180,1617194441,41.554 57,0010,0013,0907.7,+08.6,026,0159,1617194741,41.595 59,0021,0028,0907.8,+08.5,026,0157,1617195041,41.555 59,0011,0015,0907.9,+08.9,027,0142,1617195341,41.572 59,0020,0027,0907.7,+08.7,027,0161,1617195641,41.534 59,0007,0010,0907.5,+08.5,027,0157,1617195941,41.538 57,0009,0012,0907.5,+08.6,025,0160,1617196241,41.547 57,0014,0018,0907.1,+08.9,028,0150,1617196841,41.498 57,0027,0037,0907.2,+08.9,029,0146,1617197141,41.602 57,0020,0027,0906.9,+08.8,026,0146,1617197441,41.644 57,0042,0057,0907.2,+08.8,026,0162,1617198041,41.644 57,0008,0011,0906.9,+08.5,025,0174,1617198341,41.645 57,0014,0018,0906.9,+08.8,026,0156,1617198641,41.644 59,0015,0021,0907.0,+08.8,025,0162,1617198941,41.621 59,0009,0012,0906.9,+08.5,025,0175,1617199241,41.657 57,0033,0045,0906.9,+08.8,026,0167,1617199841,41.596 57,0027,0037,0907.0,+08.9,025,0163,1617200141,41.59 57,0014,0018,0906.9,+08.4,025,0156,1617200741,41.675 54,0030,0042,0906.6,+08.6,026,0155,1617201041,41.72 57,0029,0039,0906.7,+08.7,026,0171,1617201341,41.719 59,0011,0015,0906.6,+08.6,027,0176,1617201641,41.736 52,0023,0031,0906.8,+08.3,028,0162,1617202241,41.727 59,0010,0013,0906.6,+08.5,028,0152,1617202541,41.68 59,0023,0031,0906.4,+08.3,028,0174,1617202841,41.672 59,0012,0016,0906.6,+08.4,028,0179,1617203441,41.664 59,0016,0022,0906.6,+08.2,030,0167,1617203741,41.667 59,0015,0021,0906.4,+08.0,030,0159,1617204041,41.662 57,0012,0016,0906.3,+08.0,030,0149,1617204341,41.762 57,0046,0063,0906.3,+08.0,031,0146,1617204641,41.813 57,0012,0016,0906.5,+08.0,031,0144,1617204941,41.792 59,0020,0027,0906.5,+08.1,032,0147,1617205541,41.821 59,0041,0055,0906.7,+07.9,032,0171,1617205841,41.78 59,0036,0049,0906.3,+07.7,032,0146,1617206141,41.769 59,0061,0081,0906.1,+07.5,033,0160,1617206441,41.771 59,0021,0028,0906.3,+07.5,035,0153,1617206741,41.81 57,0011,0015,0906.4,+07.5,036,0175,1617207041,41.754 59,0019,0026,0906.0,+07.4,036,0141,1617207341,41.756 54,0021,0028,0905.9,+07.4,037,0184,1617207641,41.748 59,0025,0034,0906.3,+07.4,037,0153,1617207941,41.837 59,0038,0052,0905.9,+07.0,041,0156,1617208241,41.917 59,0145,0196,0906.0,+06.9,043,0147,1617208541,41.875 59,0012,0016,0906.2,+06.9,046,0136,1617208841,41.871 57,0010,0013,0906.0,+06.6,046,0145,1617209141,41.864 59,0221,0298,0906.3,+06.4,045,0162,1617209441,41.895 59,0048,0065,0906.0,+06.2,049,0144,1617209741,41.897 59,0009,0012,0906.2,+05.9,049,0153,1617210041,41.885 59,0024,0032,0906.0,+06.2,048,0165,1617210341,41.843 61,0011,0015,0906.3,+06.0,052,0170,1617210641,41.839 59,0011,0015,0906.0,+05.8,051,0150,1617210941,41.84 57,0061,0081,0906.2,+05.8,049,0134,1617211241,41.874 59,0011,0015,0906.1,+05.5,051,0154,1617211541,41.93 59,0017,0023,0906.0,+05.4,052,0175,1617211841,41.986 59,0028,0038,0906.1,+05.4,048,0166,1617212141,41.959 59,0016,0022,0906.1,+05.1,051,0151,1617212442,42.024 59,0059,0079,0906.3,+05.2,051,0185,1617212741,41.944 59,0010,0013,0906.0,+05.0,054,0181,1617213041,41.943 59,0153,0206,0906.3,+05.1,052,0158,1617213341,41.931 59,0012,0016,0906.0,+04.9,051,0172,1617213641,41.938 59,0007,0010,0906.3,+04.7,053,0156,1617213941,41.919 59,0245,0329,0906.1,+05.1,049,0147,1617214241,41.923 59,0026,0036,0906.2,+05.1,053,0165,1617214541,41.917 59,0050,0068,0906.0,+04.6,054,0154,1617214841,41.914 59,0138,0186,0905.9,+04.6,052,0171,1617215142,42.043 59,0024,0032,0906.2,+04.5,052,0145,1617215442,42.047 57,0010,0013,0905.9,+04.1,056,0158,1617215742,42.084 54,0010,0013,0906.1,+04.5,053,0162,1617216042,42.092 59,0008,0011,0906.0,+04.7,054,0163,1617216342,42.053 59,0019,0026,0906.0,+04.4,054,0164,1617216642,42.09 59,0010,0013,0906.1,+04.5,054,0166,1617217242,42.018 54,0009,0012,0906.0,+04.9,054,0167,1617217542,42.008 59,0009,0012,0906.0,+04.7,050,0163,1617217842,42.012 59,0018,0024,0905.9,+04.6,050,0161,1617218441,41.997 59,0020,0027,0906.0,+04.3,054,0166,1617219042,42.141 59,0010,0013,0905.8,+04.3,053,0170,1617219642,42.154 59,0013,0017,0905.7,+04.3,052,0147,1617219942,42.119 59,0009,0012,0905.6,+04.6,053,0152,1617220242,42.162 59,0011,0015,0905.6,+04.3,051,0138,1617220542,42.117 59,0008,0011,0905.8,+04.3,055,0167,1617220842,42.109 59,0008,0011,0905.7,+04.4,053,0169,1617221142,42.132 59,0021,0028,0905.6,+04.2,055,0160,1617221442,42.107 59,0014,0018,0905.7,+04.3,052,0168,1617221742,42.117 57,0010,0013,0905.7,+04.3,054,0161,1617222042,42.098 59,0011,0015,0905.6,+04.4,052,0148,1617222342,42.203 59,0007,0010,0905.5,+04.2,055,0164,1617222942,42.23 57,0008,0011,0905.6,+04.2,055,0172,1617223242,42.292 59,0008,0011,0905.4,+04.2,054,0151,1617223542,42.225 59,0008,0011,0905.4,+04.3,053,0153,1617224142,42.206 59,0008,0011,0905.4,+04.4,055,0170,1617224442,42.196 59,0009,0012,0905.5,+04.1,053,0154,1617224742,42.181 59,0007,0010,0905.4,+04.1,055,0158,1617225342,42.169 59,0008,0011,0905.5,+04.0,055,0137,1617225642,42.16 59,0008,0011,0905.5,+04.4,055,0160,1617225942,42.456 54,0011,0015,0905.5,+04.1,055,0143,1617226242,42.299 54,0008,0011,0905.3,+04.4,056,0160,1617226542,42.304 61,0010,0013,0905.1,+04.1,056,0162,1617226842,42.297 59,0009,0012,0905.3,+04.3,056,0155,1617227442,42.289 59,0009,0012,0905.2,+04.2,056,0145,1617227742,42.276 59,0011,0015,0905.0,+04.3,056,0138,1617228642,42.27 57,0010,0013,0905.3,+04.2,056,0161,1617228942,42.266 54,0009,0012,0904.9,+04.6,056,0172,1617229842,42.397 59,0009,0012,0904.7,+04.0,059,0181,1617230142,42.396 59,0011,0015,0904.8,+04.3,058,0167,1617230442,42.398 59,0010,0013,0904.7,+04.1,058,0167,1617230742,42.385 59,0010,0013,0904.5,+04.5,057,0146,1617231042,42.376 54,0011,0015,0904.5,+04.2,058,0181,1617231342,42.377 59,0011,0015,0904.5,+04.2,058,0175,1617231942,42.372 59,0010,0013,0904.5,+04.1,059,0164,1617232242,42.362 59,0014,0018,0904.3,+04.2,058,0165,1617232542,42.366 59,0010,0013,0904.6,+04.3,060,0160,1617232842,42.353 61,0013,0017,0904.4,+04.1,060,0157,1617233142,42.458 59,0020,0027,0904.3,+04.2,059,0160,1617233442,42.487 52,0014,0018,0904.1,+03.9,061,0136,1617233742,42.484 59,0013,0017,0904.2,+04.2,060,0161,1617234042,42.479 61,0013,0017,0903.9,+04.3,061,0150,1617234342,42.475 59,0013,0017,0904.1,+04.1,060,0163,1617234642,42.472 59,0013,0017,0903.8,+04.1,060,0145,1617235242,42.466 59,0016,0022,0903.9,+04.3,060,0165,1617235542,42.456 59,0011,0015,0903.6,+04.1,061,0172,1617235842,42.455 59,0011,0015,0903.8,+04.1,062,0137,1617236142,42.45 59,0015,0021,0903.4,+04.1,061,0138,1617236442,42.441 99,0012,0016,0903.6,+04.0,062,0175,1617236742,42.564 59,0012,0016,0903.6,+04.0,062,0170,1617237042,42.593 59,0016,0022,0903.4,+04.1,061,0160,1617237642,42.585 59,0013,0017,0903.9,+04.2,061,0160,1617237942,42.576 54,0012,0016,0903.0,+04.3,061,0170,1617238542,42.566 59,0012,0016,0903.1,+03.8,063,0138,1617238842,42.566 59,0013,0017,0903.0,+04.2,062,0162,1617239742,42.554 59,0015,0021,0903.0,+04.4,062,0148,1617240042,42.553 57,0014,0018,0902.9,+04.5,061,0159,1617240942,42.681 57,0014,0018,0902.7,+04.4,062,0175,1617241242,42.682 59,0016,0022,0902.7,+04.6,062,0163,1617241842,42.674 57,0019,0026,0902.6,+04.5,063,0149,1617242142,42.673 61,0014,0018,0902.7,+04.5,062,0168,1617242442,42.663 59,0016,0022,0902.6,+04.5,062,0156,1617242742,42.675 59,0014,0018,0902.8,+04.7,061,0169,1617243042,42.665 52,0017,0023,0902.7,+04.8,060,0163,1617243342,42.654 57,0017,0023,0902.7,+04.5,062,0153,1617243942,42.754 59,0020,0027,0902.8,+04.9,060,0167,1617244242,42.789 57,0018,0024,0902.8,+04.9,062,0150,1617244542,42.785 61,0017,0023,0902.4,+04.7,062,0151,1617244842,42.782 52,0018,0024,0902.9,+04.7,062,0142,1617245142,42.771 57,0015,0021,0902.7,+04.2,064,0155,1617245442,42.764 54,0016,0022,0902.8,+04.5,062,0150,1617246342,42.76 52,0014,0018,0902.6,+04.5,062,0147,1617246642,42.748 57,0015,0021,0902.8,+04.3,062,0153,1617246942,42.741 57,0029,0039,0902.6,+04.5,062,0183,1617247842,42.879 54,0021,0028,0902.6,+04.5,062,0157,1617248142,42.882 57,0034,0047,0903.1,+05.0,058,0147,1617248742,42.862 57,0059,0079,0902.9,+05.2,058,0154,1617249042,42.849 57,0025,0034,0902.9,+05.0,060,0123,1617249642,42.838 57,0025,0034,0902.7,+05.1,058,0133,1617249942,42.834 57,0023,0031,0902.6,+05.1,058,0178,1617250242,42.832 54,0021,0028,0902.7,+05.4,056,0149,1617250542,42.829 59,0025,0034,0902.7,+05.3,056,0155,1617250842,42.825 52,0029,0039,0902.5,+05.2,056,0163,1617251142,42.926 57,0038,0052,0902.7,+05.3,057,0151,1617251442,42.956 52,0024,0032,0902.7,+05.3,053,0160,1617252042,42.96 57,0017,0023,0902.7,+05.3,053,0149,1617252342,42.952 57,0024,0032,0902.8,+05.2,054,0138,1617252642,42.946 54,0021,0028,0903.0,+05.3,055,0150,1617252942,42.951 57,0021,0028,0903.3,+05.1,054,0147,1617253242,42.935 57,0054,0073,0902.9,+05.3,054,0161,1617253542,42.934 57,0019,0026,0903.0,+05.0,056,0143,1617254142,42.923 57,0044,0059,0903.3,+05.3,051,0160,1617254442,42.916 57,0018,0024,0903.2,+05.2,050,0183,1617255343,43.054 57,0018,0024,0903.5,+05.2,049,0146,1617256243,43.037 57,0019,0026,0903.5,+05.2,048,0168,1617256543,43.033 54,0029,0039,0903.0,+05.0,050,0183,1617256843,43.019 49,0021,0028,0903.0,+05.0,051,0150,1617257443,43.005 57,0024,0032,0903.0,+05.1,049,0152,1617257742,42.995 57,0030,0042,0903.2,+05.0,049,0177,1617258043,43.013 57,0033,0045,0903.7,+05.4,049,0137,1617258643,43.151 52,0028,0038,0903.4,+06.1,050,0150,1617258943,43.127 52,0029,0039,0903.4,+07.7,046,0161,1617259543,43.129 57,0021,0028,0903.4,+08.3,044,0180,1617259843,43.112 57,0022,0029,0903.7,+08.5,042,0173,1617260143,43.108 54,0015,0021,0903.8,+08.6,037,0164,1617260743,43.096 59,0012,0016,0903.9,+08.9,036,0168,1617261043,43.101 54,0012,0016,0903.9,+08.9,034,0173,1617261343,43.08 54,0012,0016,0903.7,+09.0,032,0148,1617261643,43.07 54,0012,0016,0904.1,+09.2,031,0160,1617261943,43.195 52,0019,0026,0904.0,+10.3,032,0132,1617262243,43.226 54,0012,0016,0904.0,+09.8,028,0148,1617262843,43.199 57,0009,0012,0904.0,+11.0,032,0139,1617263143,43.2 57,0009,0012,0904.1,+10.6,027,0139,1617263443,43.19 54,0009,0012,0903.9,+10.7,024,0158,1617263743,43.181 52,0010,0013,0903.8,+11.3,027,0152,1617264043,43.188 57,0008,0011,0904.0,+09.8,020,0160,1617264343,43.186 57,0009,0012,0903.9,+11.4,025,0144,1617264643,43.178 54,0008,0011,0903.9,+10.6,022,0169,1617264943,43.148 54,0010,0013,0904.1,+11.1,026,0146,1617265243,43.157 54,0009,0012,0903.7,+11.2,024,0134,1617265543,43.27 52,0010,0013,0904.1,+09.9,023,0171,1617265843,43.282 52,0014,0018,0903.9,+10.4,024,0160,1617266143,43.278 57,0010,0013,0904.1,+10.7,021,0152,1617266443,43.287 54,0012,0016,0904.1,+10.2,024,0161,1617266743,43.268 57,0009,0012,0903.9,+10.4,026,0153,1617267043,43.256 52,0025,0034,0904.1,+10.2,023,0169,1617267343,43.249 57,0005,0007,0904.1,+10.2,019,0165,1617267643,43.254 52,0007,0010,0904.0,+10.5,020,0157,1617267943,43.299 52,0007,0010,0903.7,+10.8,024,0139,1617268243,43.247 54,0008,0011,0903.8,+10.1,019,0143,1617268543,43.255 57,0011,0015,0903.7,+10.3,023,0152,1617268843,43.223 57,0007,0010,0903.9,+10.5,025,0151,1617269143,43.327 57,0013,0017,0903.7,+10.0,020,0152,1617269443,43.373 61,0051,0069,0903.7,+10.0,020,0159,1617270043,43.377 57,0011,0015,0903.6,+10.9,027,0157,1617270343,43.381 57,0009,0012,0903.7,+10.8,026,0156,1617270643,43.36 57,0028,0038,0903.6,+10.5,022,0159,1617271243,43.357 54,0010,0013,0903.9,+10.5,023,0141,1617271543,43.333 49,0011,0015,0903.3,+10.5,027,0136,1617272143,43.395 49,0013,0017,0903.5,+10.2,024,0158,1617272443,43.303 54,0009,0012,0903.5,+10.6,027,0173,1617272743,43.463 54,0011,0015,0903.3,+11.3,030,0142,1617273343,43.43 54,0013,0017,0903.4,+10.9,026,0159,1617273643,43.429 54,0010,0013,0903.4,+10.7,023,0160,1617273943,43.416 57,0009,0012,0903.5,+11.1,027,0178,1617274243,43.461 54,0011,0015,0903.3,+11.9,030,0185,1617274543,43.41 49,0010,0013,0903.4,+11.8,029,0161,1617274843,43.418 54,0012,0016,0903.3,+11.0,027,0160,1617275143,43.382 54,0008,0011,0903.1,+12.1,032,0157,1617275443,43.426 54,0011,0015,0903.3,+11.4,027,0161,1617275743,43.399 54,0013,0017,0903.0,+11.1,027,0159,1617276343,43.503 54,0022,0029,0902.7,+11.0,025,0169,1617276643,43.526 57,0011,0015,0902.9,+11.2,027,0137,1617276943,43.504 52,0013,0017,0902.7,+11.7,029,0176,1617277543,43.529 54,0009,0012,0903.0,+11.1,025,0144,1617277843,43.481 54,0008,0011,0902.8,+11.5,025,0169,1617278143,43.469 54,0010,0013,0902.7,+11.5,028,0135,1617278743,43.466 54,0014,0018,0902.7,+11.6,025,0170,1617279043,43.457 54,0009,0012,0902.5,+11.4,024,0133,1617279343,43.456 52,0016,0022,0902.4,+11.3,023,0176,1617279643,43.468 99,0007,0010,0902.2,+11.2,024,0156,1617279943,43.572 57,0008,0011,0902.4,+11.4,026,0165,1617280243,43.58 54,0008,0011,0902.2,+11.5,026,0155,1617280843,43.602 49,0013,0017,0902.3,+11.8,025,0155,1617281143,43.564 57,0013,0017,0902.1,+12.2,029,0168,1617281743,43.547 54,0012,0016,0902.1,+11.8,028,0160,1617282043,43.537 54,0019,0026,0901.8,+11.7,025,0193,1617282343,43.527 52,0010,0013,0902.0,+11.9,029,0146,1617282643,43.709 54,0010,0013,0901.7,+12.0,030,0141,1617282943,43.712 54,0009,0012,0901.9,+11.8,029,0160,1617283243,43.524 54,0009,0012,0902.0,+12.0,030,0137,1617283543,43.651 54,0013,0017,0901.9,+12.4,028,0143,1617283843,43.646 54,0012,0016,0901.8,+12.0,029,0187,1617284143,43.645 54,0013,0017,0901.6,+12.1,029,0164,1617284443,43.648 54,0024,0032,0901.9,+12.1,030,0155,1617284743,43.638 54,0010,0013,0901.8,+12.0,030,0148,1617285043,43.671 54,0014,0018,0901.6,+11.9,030,0135,1617285343,43.653 52,0021,0028,0901.7,+12.0,029,0161,1617285643,43.614 54,0011,0015,0901.8,+11.8,029,0145,1617285943,43.652 52,0011,0015,0901.8,+11.8,029,0141,1617286243,43.646 52,0016,0022,0901.5,+12.0,030,0141,1617286543,43.594 54,0018,0024,0901.5,+12.2,030,0157,1617286843,43.605 52,0012,0016,0901.7,+11.8,029,0142,1617287143,43.686 57,0019,0026,0901.6,+11.7,030,0160,1617287443,43.775 57,0043,0058,0901.8,+11.7,030,0168,1617287743,43.754 54,0021,0028,0901.3,+11.6,032,0159,1617288343,43.709 57,0017,0023,0901.4,+11.5,031,0146,1617288643,43.785 54,0020,0027,0901.5,+11.4,031,0156,1617288943,43.876 54,0021,0028,0901.5,+11.4,031,0147,1617289243,43.724 54,0020,0027,0901.2,+11.4,031,0179,1617289543,43.7 54,0020,0027,0901.4,+11.4,032,0147,1617289843,43.667 54,0028,0038,0901.6,+11.3,032,0155,1617290143,43.664 54,0043,0058,0901.4,+11.3,032,0156,1617290443,43.658 57,0024,0032,0901.5,+11.1,033,0172,1617290743,43.749 54,0024,0032,0901.6,+11.1,032,0142,1617291044,44.012 57,0021,0028,0901.2,+11.0,033,0166,1617291343,43.827 54,0019,0026,0901.2,+11.0,032,0149,1617291643,43.78 54,0020,0027,0901.5,+10.9,033,0168,1617291943,43.807 57,0029,0039,0901.3,+10.8,033,0170,1617292243,43.797 54,0038,0052,0901.3,+10.6,032,0159,1617292543,43.788 57,0014,0018,0901.5,+10.1,042,0198,1617292843,43.979 54,0012,0016,0901.6,+09.7,043,0162,1617293143,43.779 52,0198,0267,0901.4,+08.5,045,0158,1617294043,43.731 54,0014,0018,0901.4,+08.3,045,0145,1617294343,43.872 54,0056,0075,0901.7,+08.0,045,0152,1617294643,43.886 57,0022,0029,0901.4,+07.8,046,0176,1617294943,43.866 57,0018,0024,0901.5,+07.3,048,0147,1617295244,44.039 54,0175,0235,0901.7,+06.8,051,0146,1617295544,44.035 57,0331,0447,0901.6,+06.8,049,0125,1617295844,44.025 57,0278,0375,0901.2,+06.5,050,0157,1617296144,44.024 57,0070,0095,0901.3,+06.6,049,0182,1617296443,43.866 57,0083,0112,0901.6,+06.4,050,0147,1617296743,43.874 57,0015,0021,0901.5,+06.1,052,0144,1617297043,43.818 57,0047,0064,0901.6,+06.0,052,0144,1617297343,43.825 57,0041,0055,0901.7,+05.8,053,0176,1617297643,43.809 52,0032,0044,0901.4,+05.7,053,0168,1617297943,43.93 57,0043,0058,0901.7,+05.6,052,0129,1617298243,43.948 52,0012,0016,0901.8,+05.3,053,0142,1617298843,43.942 57,0016,0022,0901.7,+05.2,054,0172,1617299144,44.01 99,0031,0043,0901.6,+05.0,053,0169,1617299444,44.019 57,0036,0049,0901.8,+04.9,054,0171,1617299743,43.932 54,0043,0058,0901.9,+04.9,054,0144,1617300043,43.941 57,0015,0021,0901.6,+05.1,055,0160,1617300343,43.917 54,0042,0057,0901.7,+04.8,054,0155,1617300643,43.954 57,0031,0043,0901.7,+04.4,054,0155,1617300943,43.924 54,0014,0018,0901.9,+04.2,055,0130,1617301243,43.896 57,0011,0015,0901.8,+04.1,055,0164,1617301844,44.09 57,0028,0038,0902.1,+04.2,055,0163,1617302144,44.051 57,0037,0050,0901.8,+04.0,054,0163,1617302444,44.069 57,0013,0017,0901.8,+03.4,056,0158,1617303044,44.03 57,0015,0021,0901.9,+03.8,055,0155,1617303344,44.027 54,0015,0021,0901.5,+03.5,055,0175,1617303644,44.007 57,0050,0068,0901.8,+03.4,054,0152,1617304244,44.039 52,0039,0053,0901.7,+03.4,054,0172,1617304843,43.991 57,0024,0032,0901.8,+03.2,055,0150,1617305144,44.154 54,0018,0024,0901.9,+03.7,054,0149,1617305444,44.183 54,0022,0029,0901.7,+03.6,054,0142,1617306044,44.12 57,0010,0013,0901.8,+03.1,054,0143,1617306344,44.181 57,0020,0027,0902.0,+03.3,055,0165,1617306644,44.111 57,0020,0027,0901.9,+02.9,055,0177,1617306944,44.153 59,0026,0036,0901.7,+02.8,055,0143,1617307244,44.114 57,0014,0018,0901.5,+02.3,057,0187,1617307844,44.109 57,0022,0029,0901.5,+02.5,055,0144,1617308144,44.089 59,0012,0016,0901.4,+02.4,056,0157,1617308744,44.247 59,0014,0018,0901.5,+02.6,057,0159,1617309044,44.237 59,0050,0068,0901.6,+01.9,057,0170,1617309344,44.217 57,0016,0022,0901.6,+02.8,055,0154,1617309644,44.282 54,0017,0023,0901.3,+01.8,057,0147,1617309944,44.402 57,0019,0026,0901.4,+02.0,058,0161,1617310244,44.208 59,0013,0017,0901.4,+02.6,055,0176,1617310544,44.205 57,0019,0026,0901.6,+02.5,056,0157,1617310844,44.203 57,0017,0023,0901.5,+02.6,055,0144,1617311144,44.182 57,0042,0057,0901.6,+02.0,057,0139,1617311444,44.366 59,0016,0022,0901.7,+02.4,056,0161,1617311744,44.179 57,0016,0022,0901.4,+02.2,057,0156,1617312044,44.178 59,0015,0021,0901.3,+02.4,057,0155,1617312644,44.315 57,0014,0018,0901.6,+02.7,056,0159,1617312944,44.319 59,0017,0023,0901.6,+02.2,057,0144,1617313244,44.316 59,0028,0038,0901.1,+01.9,058,0167,1617313544,44.295 57,0020,0027,0901.1,+01.8,057,0152,1617313844,44.294 57,0020,0027,0901.2,+01.7,058,0162,1617314444,44.295 57,0019,0026,0901.0,+01.9,058,0152,1617314744,44.288 57,0016,0022,0901.1,+02.1,057,0166,1617315344,44.47 57,0016,0022,0901.1,+01.3,059,0156,1617315644,44.273 57,0016,0022,0901.0,+01.5,059,0157,1617315944,44.386 59,0014,0018,0901.0,+01.5,058,0171,1617316544,44.414 59,0015,0021,0901.1,+02.0,056,0151,1617316844,44.405 57,0022,0029,0900.9,+01.8,057,0159,1617317144,44.416 54,0016,0022,0900.7,+01.9,056,0181,1617317744,44.407 57,0019,0026,0901.0,+01.5,058,0166,1617318044,44.398 57,0016,0022,0900.6,+01.4,058,0171,1617318644,44.387 59,0014,0018,0900.9,+01.6,058,0184,1617318944,44.38 57,0017,0023,0900.9,+01.5,057,0157,1617319244,44.385 57,0013,0017,0900.6,+01.7,057,0146,1617319544,44.484 54,0012,0016,0900.8,+01.1,058,0147,1617319844,44.522 54,0014,0018,0900.5,+01.7,056,0158,1617320144,44.515 57,0015,0021,0900.6,+01.0,058,0166,1617320444,44.517 54,0013,0017,0900.5,+00.9,058,0159,1617320744,44.519 57,0012,0016,0900.6,+00.9,058,0163,1617321344,44.514 59,0010,0013,0900.3,+00.8,058,0173,1617321644,44.51 59,0012,0016,0900.3,+01.0,058,0143,1617321944,44.494 59,0011,0015,0900.3,+01.2,058,0161,1617322544,44.49 57,0012,0016,0900.0,+01.1,058,0166,1617322844,44.488 57,0012,0016,0900.3,+00.8,059,0184,1617323144,44.596 57,0037,0050,0900.2,+00.8,058,0160,1617323744,44.636 57,0016,0022,0899.9,+00.7,058,0136,1617324044,44.629 59,0034,0047,0899.9,+00.9,058,0161,1617324344,44.625 59,0017,0023,0899.7,+01.1,058,0157,1617324644,44.624 52,0018,0024,0899.7,+01.4,057,0203,1617324944,44.616 57,0019,0026,0899.8,+01.4,057,0151,1617325244,44.605 57,0027,0037,0899.8,+01.0,058,0148,1617325544,44.603 57,0042,0057,0899.8,+01.0,058,0176,1617325844,44.6 54,0014,0018,0899.4,+01.2,057,0150,1617326144,44.602 54,0028,0038,0899.2,+00.9,059,0165,1617326444,44.6 57,0014,0018,0899.3,+00.7,059,0162,1617327344,44.737 64,0016,0022,0899.4,+00.9,059,0164,1617327644,44.719 57,0016,0022,0899.1,+00.6,059,0161,1617327944,44.711 52,0016,0022,0899.2,+00.6,059,0180,1617328244,44.717 57,0017,0023,0899.2,+00.6,060,0158,1617328544,44.717 57,0018,0024,0899.1,+00.6,059,0159,1617328844,44.7 57,0017,0023,0899.0,+00.9,059,0159,1617329144,44.696 57,0017,0023,0898.9,+00.6,059,0159,1617329444,44.69 59,0020,0027,0899.2,+00.5,060,0141,1617329744,44.701 54,0024,0032,0898.5,+00.6,059,0146,1617330344,44.796 57,0026,0036,0898.6,+00.8,059,0143,1617330644,44.84 57,0024,0032,0898.7,+00.8,058,0172,1617330944,44.833 57,0020,0027,0898.9,+00.1,060,0163,1617331844,44.825 57,0018,0024,0898.9,+00.9,058,0156,1617332144,44.814 57,0017,0023,0898.6,+00.9,059,0162,1617333044,44.803 57,0017,0023,0898.8,+01.0,058,0158,1617333344,44.799 59,0016,0022,0898.5,+00.7,060,0178,1617333644,44.806 57,0013,0017,0898.6,+00.7,059,0157,1617334244,44.966 57,0017,0023,0898.7,+00.0,062,0184,1617335144,44.933 59,0021,0028,0898.4,+00.9,059,0175,1617335444,44.929 54,0018,0024,0898.4,+00.5,060,0152,1617336044,44.927 59,0024,0032,0898.5,+00.8,059,0164,1617336344,44.931 57,0023,0031,0898.3,+00.7,060,0170,1617336644,44.91 59,0010,0013,0898.3,+00.5,061,0143,1617336944,44.904 57,0022,0029,0898.7,+00.8,060,0160,1617337244,44.9 54,0036,0049,0898.4,+00.7,060,0156,1617337545,45.01 52,0078,0106,0898.4,+01.1,058,0142,1617337845,45.046 54,0044,0059,0898.7,+00.8,060,0161,1617338145,45.051 99,0035,0048,0898.4,+01.1,060,0148,1617338445,45.047 57,0050,0068,0898.6,+00.7,062,0178,1617338745,45.031 57,0041,0055,0898.5,+01.4,059,0187,1617339045,45.046 57,0071,0096,0898.3,+00.9,060,0190,1617339345,45.023 52,0090,0121,0898.4,+01.4,059,0160,1617339645,45.022 57,0085,0114,0898.3,+01.1,061,0149,1617339945,45.038 57,0070,0095,0898.3,+01.9,058,0146,1617340245,45.017 52,0105,0140,0898.7,+01.6,061,0146,1617340545,45.01 49,0141,0191,0898.5,+01.6,060,0151,1617340845,45.009 57,0112,0151,0898.6,+01.5,060,0179,1617341145,45.099 57,0128,0173,0898.4,+01.9,060,0137,1617341445,45.144 57,0100,0134,0898.4,+01.8,061,0161,1617341745,45.151 54,0097,0130,0898.3,+02.1,060,0146,1617342045,45.16 54,0086,0116,0898.6,+02.3,061,0157,1617342345,45.132 49,0048,0065,0898.3,+02.5,061,0175,1617342645,45.136 57,0036,0049,0898.3,+03.0,061,0142,1617342945,45.129 57,0086,0116,0898.3,+03.2,060,0156,1617343245,45.128 57,0097,0130,0898.2,+03.4,060,0160,1617343545,45.136 57,0091,0122,0898.1,+03.2,060,0137,1617343845,45.133 57,0136,0183,0898.4,+03.4,060,0157,1617344145,45.124 52,0076,0102,0898.4,+03.9,060,0152,1617344445,45.12 57,0122,0164,0898.4,+04.1,059,0150,1617344745,45.222 57,0114,0154,0898.2,+04.2,060,0167,1617345045,45.247 54,0069,0093,0898.3,+04.2,061,0155,1617345345,45.246 57,0089,0119,0898.3,+04.6,061,0136,1617345645,45.236 57,0018,0024,0898.5,+05.0,061,0136,1617345945,45.236 54,0029,0039,0898.4,+05.8,061,0151,1617346245,45.228 57,0028,0038,0898.4,+06.1,061,0180,1617346545,45.248 54,0060,0080,0898.4,+06.7,060,0167,1617346845,45.217 54,0107,0144,0898.6,+06.9,060,0170,1617347145,45.216 57,0009,0012,0898.6,+06.9,060,0163,1617347445,45.206 57,0013,0017,0898.5,+07.0,059,0157,1617347745,45.2 57,0010,0013,0898.3,+07.5,059,0145,1617348045,45.201 52,0030,0042,0898.6,+07.2,058,0164,1617348345,45.332 49,0013,0017,0898.5,+07.9,058,0154,1617348645,45.34 54,0069,0093,0898.5,+08.3,053,0166,1617348945,45.341 52,0076,0102,0898.7,+09.5,053,0150,1617349245,45.363 52,0014,0018,0898.5,+10.7,046,0167,1617349845,45.323 52,0013,0017,0898.6,+12.1,046,0156,1617350145,45.311 52,0015,0021,0898.5,+12.1,045,0153,1617350445,45.306 49,0013,0017,0898.5,+12.5,042,0165,1617350745,45.3 52,0012,0016,0898.8,+12.7,042,0147,1617351045,45.32 52,0011,0015,0898.4,+13.0,041,0154,1617351345,45.29 54,0017,0023,0898.6,+13.0,042,0168,1617351645,45.284 52,0011,0015,0898.7,+13.4,039,0148,1617352245,45.425 52,0014,0018,0898.5,+13.7,041,0177,1617352545,45.413 52,0014,0018,0898.4,+14.1,040,0177,1617352845,45.405 49,0012,0016,0898.4,+14.0,039,0154,1617353145,45.422 59,0020,0027,0898.4,+14.1,036,0150,1617353445,45.391 49,0012,0016,0898.3,+13.2,039,0156,1617353745,45.376 49,0013,0017,0898.5,+12.8,040,0154,1617354345,45.389 47,0014,0018,0898.5,+13.0,041,0181,1617354645,45.379 52,0013,0017,0898.4,+12.9,040,0153,1617354945,45.367 52,0009,0012,0898.6,+12.5,040,0164,1617355245,45.371 52,0011,0015,0898.4,+12.5,040,0159,1617355545,45.453 49,0012,0016,0898.3,+12.4,040,0155,1617355845,45.513 52,0013,0017,0898.5,+12.5,040,0129,1617356145,45.48 52,0014,0018,0898.4,+12.6,041,0146,1617356445,45.485 52,0013,0017,0898.5,+13.1,042,0152,1617356745,45.465 49,0008,0011,0898.3,+12.6,039,0147,1617357345,45.49 49,0010,0013,0898.4,+13.0,041,0158,1617357645,45.453 47,0016,0022,0898.1,+14.1,038,0182,1617357945,45.446 52,0012,0016,0898.6,+13.5,042,0177,1617358545,45.431 45,0038,0052,0898.3,+13.2,042,0185,1617358845,45.418 52,0023,0031,0898.4,+13.7,039,0169,1617359145,45.52 49,0014,0018,0898.4,+13.7,041,0163,1617359445,45.554 49,0023,0031,0898.4,+14.4,044,0160,1617359745,45.556 52,0014,0018,0898.2,+14.3,041,0158,1617360345,45.55 49,0016,0022,0898.3,+14.4,040,0190,1617360645,45.541 49,0014,0018,0898.1,+14.3,039,0151,1617360945,45.52 52,0016,0022,0898.3,+13.7,040,0156,1617362145,45.496 52,0030,0042,0898.0,+13.6,040,0177,1617362445,45.504 52,0021,0028,0897.8,+13.1,042,0161,1617363345,45.627 52,0018,0024,0897.8,+13.1,042,0159,1617363645,45.643 52,0021,0028,0898.1,+13.0,043,0159,1617363945,45.642 49,0041,0055,0898.2,+12.9,042,0135,1617364245,45.6 47,0017,0023,0898.0,+13.2,042,0164,1617364545,45.597 52,0038,0052,0898.0,+13.3,043,0167,1617364845,45.597 52,0014,0018,0898.1,+12.6,045,0160,1617365145,45.618 52,0015,0021,0898.1,+12.3,049,0163,1617365745,45.603 52,0056,0075,0897.9,+12.6,049,0151,1617366045,45.591 52,0016,0022,0898.0,+12.7,048,0160,1617366645,45.733 52,0018,0024,0898.0,+13.1,047,0130,1617366945,45.726 54,0014,0018,0897.8,+12.6,048,0156,1617367245,45.7 52,0031,0043,0898.3,+12.9,048,0154,1617367845,45.685 52,0015,0021,0897.8,+13.0,047,0150,1617368145,45.67 59,0017,0023,0897.9,+12.8,049,0160,1617369045,45.7 52,0015,0021,0897.8,+13.1,048,0156,1617369645,45.637 52,0021,0028,0897.2,+13.1,046,0173,1617369945,45.756 52,0022,0029,0897.3,+13.5,048,0153,1617370245,45.767 54,0015,0021,0897.5,+13.5,047,0144,1617371145,45.742 52,0015,0021,0897.3,+13.6,046,0137,1617371445,45.742 49,0014,0018,0897.3,+13.3,047,0177,1617372045,45.724 52,0015,0021,0897.4,+13.1,046,0173,1617372345,45.715 52,0020,0027,0897.3,+13.6,045,0171,1617372645,45.703 52,0015,0021,0897.2,+13.1,046,0156,1617372945,45.768 52,0018,0024,0897.1,+13.8,044,0176,1617373245,45.703 49,0011,0015,0896.9,+13.1,047,0168,1617373845,45.838 52,0040,0054,0897.2,+13.4,047,0144,1617374145,45.831 52,0035,0048,0897.0,+13.3,047,0169,1617374745,45.816 52,0023,0031,0897.1,+13.3,047,0155,1617375045,45.815 47,0030,0042,0897.0,+13.7,047,0167,1617375345,45.848 47,0020,0027,0896.8,+13.2,048,0161,1617375645,45.822 52,0015,0021,0897.1,+13.1,048,0155,1617375945,45.788 52,0010,0013,0897.2,+12.8,048,0165,1617376245,45.787 52,0020,0027,0897.3,+12.9,049,0162,1617376845,45.771 52,0016,0022,0897.0,+12.6,049,0147,1617377445,45.902 52,0026,0036,0897.0,+12.6,049,0162,1617377745,45.887 54,0026,0036,0897.2,+12.7,049,0185,1617378045,45.89 52,0023,0031,0897.1,+12.8,049,0151,1617378345,45.901 52,0038,0052,0896.9,+12.6,049,0168,1617378645,45.874 52,0015,0021,0897.2,+12.4,049,0145,1617379245,45.861 49,0024,0032,0897.4,+12.4,050,0168,1617379545,45.894 49,0040,0054,0897.2,+12.6,050,0150,1617380145,45.9 52,0032,0044,0897.3,+12.2,051,0159,1617380445,45.885 49,0008,0011,0897.6,+11.6,053,0154,1617381346,46.008 52,0014,0018,0897.7,+11.3,055,0174,1617381645,45.957 49,0011,0015,0897.7,+11.0,057,0153,1617382245,45.932 54,0033,0045,0897.5,+10.8,057,0173,1617382545,45.94 49,0039,0053,0897.7,+10.5,059,0138,1617382845,45.964 54,0046,0063,0897.4,+10.2,060,0170,1617383145,45.913 49,0008,0011,0897.7,+10.1,060,0161,1617383446,46.003 49,0010,0013,0897.7,+09.8,061,0170,1617383745,45.93 49,0016,0022,0897.8,+09.7,061,0183,1617384045,45.908 54,0150,0202,0897.7,+09.2,062,0175,1617384646,46.045 52,0093,0124,0897.9,+09.4,061,0162,1617384946,46.074 54,0033,0045,0897.8,+09.1,061,0156,1617385246,46.036 49,0053,0071,0897.8,+09.1,061,0164,1617385546,46.049 54,0049,0066,0898.0,+09.1,061,0149,1617385846,46.036 54,0048,0065,0897.7,+08.9,061,0161,1617386146,46.023 59,0049,0066,0897.8,+08.8,062,0167,1617386746,46.061 54,0022,0029,0898.1,+08.7,063,0151,1617387046,46.001 54,0050,0068,0898.4,+08.7,063,0152,1617387345,45.991 54,0034,0047,0898.1,+08.5,063,0153,1617387645,45.995 54,0010,0013,0898.2,+08.7,063,0153,1617387946,46.094 49,0016,0022,0898.2,+08.6,064,0147,1617388246,46.123 54,0054,0073,0898.4,+08.3,064,0169,1617388846,46.184 49,0059,0079,0898.3,+08.6,064,0169,1617389146,46.122 54,0099,0133,0898.3,+08.6,063,0141,1617389446,46.117 54,0047,0064,0898.3,+08.7,064,0178,1617389746,46.101 52,0065,0088,0898.6,+08.4,065,0175,1617390046,46.132 54,0102,0137,0898.8,+08.4,064,0128,1617390346,46.088 52,0022,0029,0899.1,+08.8,064,0175,1617390946,46.078 57,0030,0042,0898.9,+08.9,063,0164,1617391246,46.134 54,0009,0012,0899.3,+08.8,064,0161,1617391846,46.202 54,0022,0029,0899.1,+09.3,062,0160,1617392446,46.184 54,0014,0018,0899.0,+08.8,066,0168,1617393046,46.192 54,0021,0028,0898.7,+08.4,068,0141,1617393346,46.162 54,0010,0013,0898.7,+08.5,067,0163,1617393646,46.171 54,0012,0016,0898.9,+08.2,069,0176,1617393946,46.163 52,0012,0016,0898.8,+08.2,069,0181,1617394246,46.154 54,0010,0013,0898.9,+08.1,069,0162,1617394546,46.151 49,0029,0039,0899.0,+08.2,069,0173,1617395146,46.296 54,0016,0022,0899.4,+08.1,069,0154,1617395446,46.305 54,0013,0017,0899.3,+08.0,071,0175,1617395746,46.268 54,0012,0016,0899.4,+08.0,071,0164,1617396046,46.27 54,0013,0017,0898.9,+08.0,071,0152,1617396346,46.254 49,0005,0007,0899.0,+07.8,071,0159,1617396646,46.265 49,0008,0011,0898.8,+07.7,071,0174,1617396946,46.256 59,0008,0011,0898.3,+07.5,072,0179,1617397546,46.245 57,0009,0012,0898.5,+07.5,072,0159,1617397846,46.232 54,0010,0013,0898.4,+07.2,072,0175,1617398146,46.219 52,0008,0011,0898.7,+07.3,071,0144,1617398446,46.219 57,0010,0013,0898.6,+07.1,071,0155,1617398746,46.33 49,0010,0013,0898.8,+06.8,070,0159,1617399346,46.353 54,0011,0015,0898.7,+06.9,071,0151,1617399646,46.344 54,0014,0018,0898.5,+06.7,071,0159,1617399946,46.377 54,0015,0021,0898.7,+06.7,071,0169,1617400246,46.33 54,0021,0028,0898.7,+06.7,071,0141,1617400546,46.318 54,0010,0013,0898.5,+06.7,070,0170,1617400846,46.317 57,0023,0031,0898.3,+06.2,072,0157,1617401446,46.295 57,0018,0024,0898.4,+06.4,072,0144,1617401746,46.297 54,0017,0023,0898.7,+06.5,072,0167,1617402046,46.307 54,0016,0022,0898.5,+06.3,071,0175,1617402646,46.427 54,0011,0015,0898.6,+06.3,072,0157,1617402946,46.432 49,0013,0017,0898.4,+06.3,072,0166,1617403246,46.452 57,0019,0026,0898.3,+06.3,072,0149,1617403546,46.418 57,0018,0024,0898.4,+06.2,072,0150,1617403846,46.409 54,0016,0022,0898.3,+06.5,072,0157,1617404146,46.416 52,0013,0017,0898.2,+06.4,073,0153,1617404746,46.409 52,0015,0021,0898.2,+06.6,072,0143,1617405046,46.402 54,0013,0017,0898.4,+06.8,072,0173,1617405346,46.392 52,0015,0021,0897.8,+06.7,073,0153,1617405646,46.385 52,0014,0018,0898.1,+06.7,073,0148,1617405946,46.508 57,0014,0018,0897.8,+06.7,074,0143,1617406246,46.533 54,0011,0015,0898.0,+06.5,072,0168,1617407146,46.522 54,0013,0017,0897.9,+06.6,072,0130,1617407446,46.495 54,0014,0018,0897.9,+06.3,073,0159,1617408346,46.497 54,0012,0016,0897.7,+06.2,072,0127,1617409246,46.49 57,0015,0021,0897.8,+06.2,072,0158,1617409546,46.569 54,0015,0021,0898.0,+06.1,072,0141,1617409846,46.609 54,0013,0017,0897.7,+05.8,072,0156,1617410446,46.587 54,0013,0017,0897.6,+05.8,071,0199,1617410746,46.586 57,0014,0018,0898.0,+05.6,072,0175,1617411046,46.574 57,0014,0018,0897.6,+05.6,072,0148,1617411346,46.572 54,0016,0022,0897.4,+05.4,072,0139,1617411646,46.565 57,0015,0021,0897.4,+05.3,072,0145,1617411946,46.57 54,0015,0021,0897.3,+05.3,072,0162,1617412546,46.559 54,0014,0018,0897.4,+05.4,072,0151,1617412846,46.559 54,0014,0018,0897.2,+05.2,072,0155,1617413146,46.686 57,0011,0015,0897.3,+05.0,072,0170,1617413746,46.691 54,0014,0018,0897.4,+05.0,072,0136,1617414046,46.687 57,0012,0016,0897.3,+05.0,072,0173,1617414346,46.672 54,0014,0018,0897.3,+05.2,071,0174,1617414646,46.667 54,0013,0017,0897.3,+05.2,070,0171,1617414946,46.655 57,0011,0015,0897.1,+05.0,071,0164,1617415246,46.654 57,0011,0015,0897.0,+05.1,071,0176,1617415546,46.658 52,0016,0022,0897.1,+05.0,071,0144,1617415846,46.652 52,0012,0016,0897.1,+05.2,070,0159,1617416146,46.662 57,0012,0016,0897.3,+05.0,070,0158,1617416446,46.639 54,0011,0015,0897.4,+05.0,070,0174,1617416746,46.748 57,0011,0015,0897.0,+05.0,070,0134,1617417046,46.786 54,0011,0015,0897.3,+05.1,070,0182,1617417346,46.77 54,0011,0015,0897.2,+04.9,070,0153,1617417646,46.776 54,0011,0015,0896.9,+04.7,070,0155,1617417946,46.76 54,0010,0013,0897.0,+04.7,069,0163,1617418246,46.765 57,0010,0013,0897.1,+04.8,069,0157,1617418546,46.769 54,0011,0015,0897.3,+04.5,069,0158,1617418846,46.736 57,0010,0013,0897.2,+04.4,069,0146,1617419146,46.739 57,0010,0013,0897.0,+04.8,068,0187,1617419446,46.738 54,0011,0015,0897.2,+04.3,069,0168,1617419746,46.725 54,0011,0015,0897.3,+04.3,069,0163,1617420046,46.734 52,0015,0021,0897.4,+04.2,069,0152,1617420346,46.835 54,0013,0017,0897.2,+04.2,068,0172,1617420646,46.892 54,0012,0016,0897.3,+04.1,069,0158,1617420946,46.871 57,0012,0016,0897.0,+04.3,069,0136,1617421246,46.866 54,0014,0018,0896.7,+03.7,071,0171,1617421546,46.868 52,0015,0021,0896.9,+04.3,069,0153,1617421846,46.866 57,0034,0047,0896.9,+04.3,069,0146,1617422146,46.861 57,0015,0021,0896.8,+04.7,068,0143,1617422446,46.843 54,0014,0018,0897.0,+04.3,069,0189,1617422746,46.845 54,0060,0080,0897.0,+04.3,071,0158,1617423046,46.832 49,0041,0055,0896.9,+04.7,070,0176,1617423346,46.827 54,0019,0026,0896.9,+04.5,070,0160,1617423646,46.831 57,0032,0044,0897.2,+04.5,071,0178,1617423946,46.933 57,0013,0017,0897.0,+04.4,071,0138,1617424246,46.957 54,0014,0018,0897.0,+04.6,070,0166,1617424546,46.964 57,0012,0016,0896.9,+04.7,069,0153,1617424846,46.989 57,0013,0017,0897.1,+04.6,070,0132,1617425147,47 54,0012,0016,0897.0,+05.0,069,0161,1617426046,46.964 49,0013,0017,0897.1,+05.1,070,0151,1617426346,46.93 54,0014,0018,0897.0,+05.0,071,0174,1617426646,46.934 49,0013,0017,0897.3,+05.4,070,0137,1617426946,46.943 54,0013,0017,0897.3,+05.7,071,0151,1617427246,46.931 54,0064,0087,0897.2,+05.7,072,0177,1617427547,47.028 59,0018,0024,0897.1,+06.1,071,0162,1617427847,47.061 49,0104,0139,0897.4,+06.2,071,0160,1617428147,47.045 57,0097,0130,0896.9,+06.4,071,0147,1617428447,47.062 54,0099,0133,0897.3,+06.5,070,0151,1617428747,47.058 54,0095,0128,0897.2,+06.9,071,0147,1617429647,47.031 54,0086,0116,0897.2,+07.0,071,0162,1617430247,47.015 57,0087,0117,0896.8,+07.2,072,0196,1617430547,47.029 54,0094,0127,0896.9,+07.4,071,0157,1617430847,47.03 54,0073,0098,0897.0,+08.2,072,0160,1617431447,47.155 54,0080,0108,0897.1,+08.9,071,0160,1617431747,47.151 61,0057,0076,0897.3,+09.4,068,0156,1617432047,47.133 54,0033,0045,0897.2,+09.8,068,0166,1617432347,47.14 52,0017,0023,0897.1,+09.8,065,0179,1617432647,47.161 54,0022,0029,0896.9,+10.1,064,0156,1617432947,47.136 54,0026,0036,0897.2,+11.0,064,0150,1617433247,47.104 49,0039,0053,0896.9,+11.7,058,0163,1617434147,47.099 49,0020,0027,0897.2,+12.6,058,0136,1617434447,47.111 54,0014,0018,0897.4,+13.1,055,0144,1617434747,47.209 49,0020,0027,0897.2,+13.4,055,0165,1617435047,47.233 54,0015,0021,0897.4,+12.1,056,0154,1617435647,47.254 54,0022,0029,0897.5,+12.4,055,0177,1617435947,47.216 54,0019,0026,0897.1,+13.1,056,0162,1617436247,47.19 49,0015,0021,0897.3,+13.5,053,0153,1617436547,47.191 54,0015,0021,0897.6,+13.7,053,0172,1617436847,47.173 54,0020,0027,0897.2,+12.8,054,0149,1617437147,47.169 54,0017,0023,0897.6,+12.9,054,0145,1617437747,47.176 54,0015,0021,0897.3,+13.0,054,0178,1617438047,47.175 54,0019,0026,0897.3,+12.4,054,0168,1617438647,47.316 54,0018,0024,0897.3,+12.2,054,0164,1617438947,47.287 54,0022,0029,0897.7,+12.2,054,0158,1617439247,47.293 57,0025,0034,0897.3,+12.3,054,0179,1617439547,47.277 57,0018,0024,0897.5,+12.0,054,0165,1617439847,47.25 54,0020,0027,0897.3,+12.2,055,0161,1617440147,47.24 54,0019,0026,0897.6,+12.1,054,0166,1617440447,47.242 54,0021,0028,0897.5,+11.9,054,0166,1617441047,47.253 57,0015,0021,0897.4,+11.9,055,0160,1617441347,47.222 57,0018,0024,0897.2,+11.8,052,0146,1617441647,47.224 52,0016,0022,0897.5,+12.0,054,0186,1617441947,47.327 54,0013,0017,0897.2,+12.1,053,0144,1617442247,47.359 54,0016,0022,0897.0,+12.1,053,0169,1617442547,47.346 57,0019,0026,0897.2,+12.5,053,0155,1617442847,47.364 54,0047,0064,0897.2,+12.4,053,0159,1617443147,47.342 54,0018,0024,0897.1,+12.4,053,0132,1617443447,47.323 54,0015,0021,0897.1,+12.1,052,0174,1617444047,47.339 54,0018,0024,0896.8,+12.4,052,0175,1617444347,47.309 57,0012,0016,0896.6,+12.8,051,0147,1617444947,47.344 54,0016,0022,0896.6,+12.7,051,0140,1617445547,47.396 54,0025,0034,0896.5,+12.7,051,0172,1617445847,47.418 57,0021,0028,0896.5,+12.7,051,0154,1617446147,47.421 54,0016,0022,0896.6,+12.4,051,0157,1617446447,47.405 54,0012,0016,0896.5,+13.1,053,0165,1617447047,47.412 54,0016,0022,0896.3,+12.7,050,0152,1617447347,47.388 54,0012,0016,0896.2,+12.5,051,0145,1617448247,47.4 52,0019,0026,0896.3,+12.6,051,0160,1617448547,47.389 54,0017,0023,0896.4,+12.5,050,0156,1617448847,47.354 54,0022,0029,0896.2,+12.6,050,0136,1617449147,47.485 49,0015,0021,0895.9,+12.8,051,0158,1617449447,47.51 57,0018,0024,0896.0,+13.4,051,0150,1617449747,47.481 54,0019,0026,0895.8,+13.2,052,0165,1617450047,47.465 49,0012,0016,0895.7,+13.3,049,0162,1617450347,47.488 57,0019,0026,0896.0,+12.0,059,0155,1617451247,47.467 54,0012,0016,0895.9,+11.6,066,0173,1617451547,47.49 57,0009,0012,0896.0,+11.6,058,0166,1617451847,47.476 52,0013,0017,0896.0,+11.2,067,0144,1617452147,47.445 57,0013,0017,0895.7,+11.1,069,0166,1617452447,47.439 52,0018,0024,0895.4,+11.4,069,0155,1617453047,47.565 57,0010,0013,0895.8,+11.5,066,0172,1617453347,47.615 57,0010,0013,0895.7,+11.6,069,0150,1617453647,47.557 57,0037,0050,0896.2,+11.4,068,0154,1617454547,47.53 54,0024,0032,0896.4,+11.1,066,0135,1617454847,47.535 52,0020,0027,0896.3,+10.8,067,0147,1617455147,47.548 54,0069,0093,0896.2,+10.4,070,0156,1617455447,47.543 54,0016,0022,0895.9,+10.2,073,0155,1617455747,47.509 57,0008,0011,0895.6,+10.6,073,0164,1617456047,47.53 57,0007,0010,0895.6,+11.0,071,0169,1617456647,47.666 54,0013,0017,0895.6,+11.4,070,0162,1617457247,47.621 49,0010,0013,0895.5,+11.4,070,0179,1617457547,47.612 54,0009,0012,0895.3,+11.3,070,0147,1617457847,47.657 49,0010,0013,0895.1,+11.0,070,0169,1617458147,47.636 54,0010,0013,0895.3,+11.0,069,0173,1617458447,47.594 54,0022,0029,0895.5,+11.2,070,0157,1617458747,47.588 54,0024,0032,0895.7,+11.1,070,0150,1617459047,47.583 54,0022,0029,0895.4,+10.9,069,0167,1617459347,47.578 54,0016,0022,0896.3,+10.5,073,0136,1617460547,47.737 54,0014,0018,0896.4,+10.5,073,0174,1617460847,47.731 54,0060,0080,0895.9,+10.3,074,0158,1617461147,47.717 57,0015,0021,0896.0,+10.2,073,0162,1617461447,47.684 54,0038,0052,0895.7,+10.1,072,0137,1617461747,47.681 54,0024,0032,0895.4,+09.8,073,0159,1617462047,47.672 54,0007,0010,0895.2,+09.9,075,0178,1617462347,47.658 54,0025,0034,0895.2,+10.0,073,0182,1617462647,47.7 57,0043,0058,0895.2,+10.4,074,0152,1617462947,47.699 49,0018,0024,0895.2,+10.2,074,0142,1617463247,47.676 54,0010,0013,0895.1,+10.0,075,0174,1617463547,47.778 54,0065,0088,0895.3,+09.8,074,0147,1617463847,47.787 54,0023,0031,0895.2,+09.9,073,0153,1617464147,47.816 54,0027,0037,0895.1,+10.0,074,0155,1617464447,47.768 54,0024,0032,0895.2,+09.9,075,0174,1617464747,47.755 54,0012,0016,0895.4,+09.9,075,0152,1617465047,47.758 54,0013,0017,0895.5,+09.7,076,0179,1617465347,47.788 57,0046,0063,0895.5,+09.7,076,0145,1617465647,47.782 57,0008,0011,0895.4,+09.6,076,0159,1617465947,47.742 52,0008,0011,0895.8,+09.8,075,0156,1617466247,47.776 57,0107,0144,0895.5,+09.6,076,0141,1617466547,47.769 57,0008,0011,0895.7,+09.5,075,0137,1617466847,47.716 57,0010,0013,0895.4,+09.3,076,0177,1617467147,47.822 57,0023,0031,0895.6,+09.3,076,0174,1617467447,47.871 59,0012,0016,0896.0,+09.4,076,0160,1617467747,47.896 59,0021,0028,0895.9,+09.5,074,0159,1617468047,47.844 57,0022,0029,0896.0,+09.4,073,0151,1617468347,47.89 57,0014,0018,0896.0,+09.4,071,0156,1617468647,47.838 54,0021,0028,0896.1,+09.3,071,0162,1617468947,47.874 57,0029,0039,0896.2,+09.2,071,0149,1617469247,47.865 54,0009,0012,0896.2,+09.1,072,0157,1617469547,47.836 57,0010,0013,0896.0,+09.1,073,0133,1617469847,47.85 59,0048,0065,0895.6,+08.8,074,0162,1617470147,47.797 59,0011,0015,0895.7,+08.8,074,0182,1617470447,47.784 54,0009,0012,0895.2,+08.8,073,0170,1617470747,47.887 59,0011,0015,0894.9,+08.5,075,0161,1617471047,47.93 57,0024,0032,0895.3,+08.8,074,0150,1617471347,47.928 57,0027,0037,0895.0,+08.7,073,0174,1617471647,47.925 59,0059,0079,0895.6,+08.5,074,0162,1617471947,47.968 59,0028,0038,0895.6,+08.5,073,0166,1617472247,47.955 59,0006,0008,0895.6,+08.5,073,0158,1617472547,47.949 59,0010,0013,0896.3,+08.5,074,0160,1617473447,47.884 57,0027,0037,0896.2,+08.6,072,0155,1617473747,47.89 59,0016,0022,0896.4,+08.5,071,0144,1617474348,48.03 57,0015,0021,0896.3,+08.4,071,0151,1617474648,48.016 54,0012,0016,0896.4,+08.3,071,0168,1617474948,48.009 54,0027,0037,0896.6,+08.3,071,0172,1617475548,48 59,0015,0021,0896.5,+08.2,071,0145,1617475847,47.984 57,0017,0023,0896.7,+08.2,071,0157,1617476148,48.02 57,0016,0022,0896.6,+08.1,071,0151,1617476747,47.975 57,0014,0018,0896.5,+08.1,071,0165,1617477048,48.039 52,0011,0015,0896.3,+07.9,072,0140,1617477647,47.971 59,0017,0023,0896.4,+08.1,072,0150,1617477948,48.068 57,0031,0043,0896.2,+08.1,071,0161,1617478248,48.135 54,0033,0045,0895.9,+08.2,071,0165,1617478548,48.138 57,0047,0064,0896.2,+08.0,072,0142,1617478848,48.092 54,0037,0050,0896.3,+08.0,071,0157,1617479148,48.114 57,0018,0024,0896.1,+07.9,072,0156,1617479448,48.069 57,0018,0024,0896.1,+07.9,072,0177,1617479748,48.133 57,0032,0044,0896.2,+07.6,072,0149,1617480048,48.069 57,0043,0058,0896.4,+08.0,070,0144,1617480348,48.104 57,0013,0017,0896.4,+07.9,071,0166,1617480948,48.098 57,0013,0017,0896.6,+07.9,071,0178,1617481248,48.137 57,0005,0007,0896.8,+07.7,071,0152,1617481548,48.142 59,0005,0007,0896.7,+07.5,070,0152,1617482148,48.171 99,0009,0012,0896.6,+07.2,068,0159,1617482448,48.163 52,0003,0005,0896.6,+06.9,068,0138,1617482748,48.147 57,0011,0015,0896.7,+06.8,067,0177,1617483048,48.2 57,0006,0008,0896.6,+06.6,069,0159,1617483348,48.138 54,0003,0005,0896.8,+06.6,070,0168,1617483648,48.134 57,0019,0026,0896.8,+06.4,071,0155,1617483948,48.116 57,0001,0002,0896.9,+06.7,070,0163,1617484248,48.107 57,0004,0006,0896.7,+06.2,071,0181,1617484548,48.123 57,0003,0005,0896.6,+06.5,071,0164,1617484848,48.113 57,0015,0021,0896.3,+06.7,070,0187,1617485448,48.254 57,0016,0022,0896.4,+06.7,070,0149,1617485748,48.237 54,0022,0029,0896.7,+06.7,070,0160,1617486348,48.226 57,0009,0012,0896.4,+06.5,070,0153,1617486648,48.228 59,0004,0006,0896.6,+06.5,070,0168,1617487248,48.209 57,0004,0006,0896.7,+06.6,070,0155,1617487548,48.214 59,0004,0006,0896.5,+06.5,070,0156,1617487848,48.198 52,0003,0005,0896.9,+06.4,070,0149,1617488448,48.189 52,0003,0005,0896.6,+06.6,069,0158,1617488748,48.294 57,0003,0005,0896.9,+06.4,070,0170,1617489048,48.322 57,0003,0005,0896.7,+06.5,070,0164,1617489348,48.306 57,0004,0006,0897.0,+06.4,071,0178,1617489648,48.318 57,0006,0008,0897.1,+06.4,071,0163,1617489948,48.312 57,0008,0011,0897.1,+06.4,069,0189,1617490548,48.293 52,0006,0008,0896.9,+06.4,068,0167,1617490848,48.298 57,0007,0010,0896.9,+06.1,068,0176,1617491148,48.286 57,0006,0008,0896.7,+06.2,068,0151,1617491748,48.283 59,0005,0007,0896.9,+06.1,068,0155,1617492048,48.27 52,0013,0017,0896.8,+06.1,069,0167,1617492648,48.405 59,0007,0010,0896.6,+06.0,068,0142,1617492948,48.39 57,0004,0006,0896.9,+06.0,069,0139,1617493248,48.389 61,0004,0006,0896.4,+06.1,068,0175,1617493848,48.387 57,0003,0005,0896.5,+05.6,069,0171,1617494148,48.382 57,0005,0007,0896.5,+06.0,067,0151,1617494448,48.37 57,0014,0018,0896.4,+06.1,067,0162,1617495048,48.37 59,0007,0010,0896.8,+05.9,067,0169,1617495348,48.367 57,0007,0010,0896.9,+05.8,067,0158,1617495948,48.655 59,0006,0008,0896.8,+05.4,068,0147,1617496248,48.502 57,0011,0015,0896.4,+05.7,067,0149,1617496548,48.5 59,0005,0007,0896.3,+05.6,068,0163,1617497148,48.485 57,0005,0007,0896.4,+05.6,067,0179,1617497448,48.469 54,0005,0007,0896.4,+05.5,068,0157,1617497748,48.465 57,0005,0007,0896.5,+05.3,068,0171,1617498348,48.464 57,0007,0010,0896.8,+05.4,067,0169,1617498648,48.457 57,0009,0012,0896.7,+05.4,067,0151,1617498948,48.441 54,0008,0011,0896.7,+05.4,064,0163,1617499848,48.567 57,0016,0022,0896.5,+05.4,064,0164,1617500148,48.561 57,0015,0021,0896.8,+05.1,065,0146,1617500448,48.568 59,0008,0011,0896.8,+05.0,065,0143,1617500748,48.574 54,0009,0012,0896.5,+04.8,066,0147,1617501048,48.567 59,0010,0013,0896.7,+04.7,065,0136,1617501648,48.561 57,0011,0015,0896.7,+04.6,066,0172,1617501948,48.567 59,0011,0015,0896.7,+04.7,066,0150,1617502248,48.556 59,0008,0011,0896.6,+04.1,067,0144,1617502848,48.541 54,0007,0010,0896.6,+04.5,066,0177,1617503148,48.652 57,0006,0008,0896.6,+04.2,067,0150,1617503748,48.674 59,0009,0012,0896.5,+03.8,068,0178,1617504048,48.674 59,0006,0008,0896.7,+04.2,067,0146,1617504348,48.666 59,0006,0008,0896.4,+03.7,069,0151,1617504648,48.662 54,0006,0008,0896.4,+04.3,068,0150,1617504948,48.659 59,0009,0012,0896.3,+04.4,068,0149,1617505248,48.652 59,0021,0028,0896.5,+04.5,068,0153,1617505848,48.665 59,0013,0017,0896.4,+04.4,067,0161,1617506148,48.651 61,0013,0017,0896.5,+04.4,067,0133,1617506448,48.637 59,0017,0023,0896.4,+04.2,067,0160,1617506748,48.735 59,0012,0016,0896.3,+04.3,068,0140,1617507348,48.766 59,0009,0012,0896.6,+04.3,067,0165,1617507648,48.766 59,0012,0016,0896.5,+04.3,068,0172,1617507948,48.781 57,0013,0017,0896.3,+04.4,067,0177,1617508548,48.739 54,0012,0016,0896.4,+04.2,068,0180,1617508848,48.743 59,0017,0023,0896.5,+04.1,068,0150,1617509148,48.756 54,0011,0015,0896.6,+04.1,069,0174,1617509448,48.725 59,0014,0018,0896.5,+04.3,067,0151,1617509748,48.743 59,0013,0017,0896.8,+04.1,069,0145,1617510048,48.728 59,0014,0018,0896.8,+04.2,068,0144,1617510648,48.883 59,0010,0013,0896.6,+04.2,068,0151,1617510948,48.857 57,0008,0011,0897.0,+04.2,068,0162,1617511548,48.869 59,0008,0011,0896.8,+04.4,068,0142,1617511848,48.866 54,0008,0011,0896.6,+04.4,068,0175,1617512148,48.856 59,0006,0008,0896.7,+04.4,068,0157,1617512448,48.859 61,0007,0010,0896.6,+04.5,067,0166,1617512748,48.831 54,0009,0012,0896.7,+04.2,069,0147,1617513048,48.821 59,0010,0013,0897.0,+04.4,064,0154,1617513948,48.93 59,0011,0015,0897.0,+04.4,066,0161,1617514248,48.952 57,0010,0013,0897.1,+04.5,066,0154,1617515148,48.963 57,0009,0012,0897.2,+04.4,067,0156,1617515448,48.952 59,0010,0013,0896.8,+04.3,067,0174,1617515748,48.929 59,0011,0015,0897.1,+04.5,067,0145,1617516348,48.937 59,0013,0017,0897.2,+04.4,067,0157,1617516648,48.918 57,0013,0017,0897.3,+04.5,065,0174,1617517248,48.896 59,0014,0018,0897.3,+04.4,065,0162,1617517549,49.028 57,0011,0015,0897.2,+04.4,066,0166,1617518149,49.039 59,0013,0017,0897.5,+04.4,066,0161,1617518449,49.056 59,0031,0043,0897.5,+04.4,066,0182,1617518749,49.055 59,0017,0023,0897.2,+04.7,066,0162,1617519049,49.033 59,0021,0028,0897.4,+04.7,066,0174,1617519349,49.023 54,0051,0069,0897.5,+04.8,066,0150,1617519649,49.041 59,0050,0068,0897.5,+04.8,066,0138,1617519949,49.024 59,0023,0031,0897.8,+05.0,065,0152,1617520549,49.002 57,0021,0028,0898.1,+04.8,066,0140,1617520848,48.997 59,0017,0023,0897.7,+05.2,064,0166,1617521749,49.123 59,0030,0042,0897.6,+05.5,066,0164,1617522349,49.129 59,0018,0024,0897.9,+05.2,066,0156,1617522949,49.141 57,0015,0021,0897.9,+05.2,066,0156,1617523249,49.111 59,0031,0043,0898.2,+05.3,064,0176,1617523849,49.121 59,0022,0029,0898.0,+05.0,066,0169,1617524149,49.112 57,0016,0022,0897.9,+05.3,066,0173,1617524449,49.079 54,0014,0018,0897.8,+05.2,066,0189,1617524749,49.215 57,0015,0021,0897.7,+05.2,067,0158,1617525049,49.223 59,0013,0017,0897.8,+05.2,066,0166,1617525349,49.24 52,0023,0031,0897.6,+05.3,064,0140,1617525649,49.22 57,0027,0037,0897.5,+05.3,065,0152,1617525949,49.227 57,0022,0029,0897.7,+05.3,066,0126,1617526249,49.232 59,0034,0047,0897.7,+05.3,066,0156,1617526549,49.197 59,0026,0036,0897.8,+05.4,066,0152,1617527149,49.172 59,0022,0029,0897.8,+05.1,063,0163,1617527449,49.205 59,0020,0027,0897.3,+05.3,064,0144,1617527749,49.181 59,0020,0027,0897.8,+05.1,064,0152,1617528049,49.169 54,0116,0156,0897.7,+05.1,065,0162,1617528349,49.283 59,0013,0017,0897.6,+05.0,065,0159,1617528649,49.319 59,0009,0012,0897.5,+05.2,064,0177,1617529549,49.31 57,0010,0013,0897.6,+05.3,066,0151,1617529849,49.298 59,0011,0015,0897.4,+05.4,065,0174,1617530149,49.315 59,0012,0016,0897.5,+05.1,065,0160,1617530749,49.284 59,0012,0016,0897.7,+05.1,064,0144,1617531049,49.298 59,0012,0016,0897.5,+05.2,065,0171,1617531349,49.27 59,0011,0015,0897.6,+05.1,065,0162,1617531649,49.262 59,0018,0024,0897.6,+04.9,066,0143,1617532849,49.391 59,0018,0024,0897.8,+04.8,066,0172,1617533149,49.432 54,0021,0028,0897.7,+04.7,067,0154,1617534049,49.381 59,0019,0026,0897.6,+04.3,069,0143,1617534349,49.377 54,0032,0044,0897.6,+04.6,067,0173,1617534949,49.399 59,0031,0043,0897.7,+04.6,067,0149,1617535249,49.363 59,0033,0045,0897.6,+03.9,068,0156,1617535549,49.487 59,0021,0028,0897.7,+04.2,067,0152,1617536149,49.496 59,0024,0032,0897.5,+04.3,067,0158,1617536449,49.483 59,0046,0063,0897.4,+03.4,068,0169,1617536749,49.508 57,0034,0047,0897.3,+03.9,067,0145,1617537049,49.481 59,0035,0048,0897.5,+04.1,066,0154,1617537349,49.499 59,0067,0091,0897.2,+03.5,068,0161,1617537649,49.463 59,0041,0055,0897.3,+04.1,067,0146,1617537949,49.462 54,0036,0049,0897.6,+03.3,068,0160,1617538249,49.488 57,0049,0066,0897.2,+04.0,067,0152,1617538549,49.459 57,0036,0049,0896.9,+03.8,067,0160,1617538849,49.484 57,0039,0053,0897.3,+04.2,067,0165,1617539149,49.586 59,0031,0043,0896.9,+03.9,067,0141,1617539449,49.624 59,0037,0050,0897.0,+04.1,067,0167,1617539749,49.627 52,0043,0058,0896.9,+04.0,066,0170,1617540049,49.611 59,0088,0118,0897.1,+04.0,068,0148,1617540649,49.572 59,0090,0121,0896.8,+03.9,068,0163,1617540949,49.569 59,0053,0071,0896.3,+04.0,067,0154,1617541849,49.551 59,0040,0054,0896.2,+03.8,067,0158,1617542149,49.587 57,0066,0090,0896.3,+04.0,068,0159,1617542749,49.657 54,0069,0093,0896.0,+04.3,068,0160,1617543049,49.685 57,0073,0098,0896.3,+04.3,067,0151,1617543349,49.675 57,0041,0055,0896.3,+04.0,069,0182,1617543649,49.674 59,0045,0060,0896.2,+04.1,068,0176,1617543949,49.673 54,0054,0073,0896.1,+03.8,070,0189,1617544249,49.666 59,0033,0045,0896.6,+04.1,067,0171,1617544549,49.66 57,0033,0045,0896.6,+03.7,067,0160,1617544849,49.745 59,0029,0039,0896.1,+03.5,067,0142,1617545149,49.699 59,0025,0034,0896.2,+03.8,067,0149,1617545449,49.687 59,0026,0036,0896.1,+03.4,068,0140,1617546049,49.668 54,0026,0036,0895.9,+03.4,068,0150,1617546349,49.743 59,0025,0034,0896.0,+03.4,067,0162,1617546649,49.779 57,0050,0068,0896.1,+03.0,069,0154,1617547249,49.776 59,0044,0059,0896.1,+03.2,068,0154,1617547549,49.769 57,0050,0068,0896.0,+03.4,067,0175,1617547849,49.768 57,0076,0102,0895.9,+03.3,068,0152,1617548149,49.758 54,0061,0081,0896.1,+03.4,067,0167,1617548449,49.76 54,0069,0093,0896.3,+03.5,067,0156,1617548749,49.76 57,0084,0113,0896.1,+03.1,068,0170,1617549049,49.782 57,0078,0106,0896.3,+03.3,068,0160,1617549949,49.882 57,0089,0119,0896.1,+03.3,068,0159,1617550249,49.881 59,0074,0100,0895.9,+03.1,067,0159,1617550849,49.854 54,0089,0119,0895.8,+03.2,068,0163,1617551149,49.896 54,0069,0093,0896.3,+03.1,068,0150,1617551449,49.903 54,0051,0069,0896.0,+03.0,068,0175,1617552049,49.851 59,0068,0092,0896.2,+03.1,067,0183,1617552349,49.896 54,0057,0076,0896.1,+03.0,068,0148,1617553249,49.876 59,0051,0069,0896.3,+03.1,068,0186,1617553549,49.943 52,0037,0050,0896.2,+02.9,068,0170,1617554149,49.964 57,0053,0071,0896.3,+02.9,068,0180,1617554449,49.954 57,0038,0052,0896.6,+03.0,068,0163,1617554749,49.946 59,0037,0050,0896.7,+02.9,068,0170,1617555349,49.94 54,0031,0043,0896.4,+03.0,067,0169,1617555649,49.94 54,0051,0069,0896.1,+03.0,068,0152,1617556549,49.979 59,0042,0057,0896.1,+02.8,068,0160,1617556849,49.926 59,0029,0039,0896.0,+03.0,067,0166,1617557150,50.04 59,0035,0048,0896.6,+02.8,068,0162,1617557750,50.057 57,0029,0039,0896.4,+02.8,068,0182,1617558050,50.095 57,0034,0047,0896.3,+02.8,068,0161,1617558350,50.042 57,0040,0054,0896.6,+02.8,068,0164,1617558950,50.083 52,0029,0039,0896.5,+02.8,068,0191,1617559250,50.106 54,0023,0031,0896.3,+02.9,068,0165,1617559850,50.075 52,0039,0053,0896.5,+02.8,068,0173,1617560150,50.018 52,0061,0081,0896.6,+02.8,067,0142,1617560450,50.03 59,0007,0010,0896.5,+02.7,067,0160,1617561350,50.171 57,0032,0044,0896.8,+02.7,068,0131,1617562250,50.207 57,0045,0060,0896.4,+02.8,067,0151,1617562550,50.155 52,0058,0078,0896.8,+02.6,068,0167,1617563450,50.143 57,0022,0029,0897.0,+02.8,068,0135,1617563750,50.135 57,0052,0070,0896.8,+02.8,068,0167,1617564050,50.18 57,0021,0028,0896.9,+02.8,068,0133,1617564350,50.231 57,0016,0022,0896.9,+02.7,068,0155,1617564650,50.259 54,0048,0065,0896.6,+02.5,068,0150,1617564950,50.26 54,0039,0053,0896.9,+02.7,067,0162,1617565250,50.261 57,0030,0042,0897.0,+02.6,068,0131,1617565550,50.258 52,0029,0039,0896.9,+02.7,068,0171,1617565850,50.25 57,0030,0042,0896.7,+02.5,069,0146,1617566150,50.29 57,0021,0028,0896.9,+02.5,068,0155,1617566750,50.228 57,0040,0054,0896.8,+02.5,068,0154,1617567050,50.237 54,0045,0060,0896.6,+02.6,069,0143,1617567350,50.228 57,0051,0069,0897.2,+02.7,067,0164,1617567950,50.322 54,0028,0038,0896.8,+02.6,068,0194,1617568250,50.363 57,0031,0043,0896.7,+02.6,068,0156,1617568850,50.349 57,0024,0032,0896.8,+02.5,068,0157,1617569150,50.337 54,0026,0036,0896.5,+02.5,067,0162,1617569450,50.391 57,0027,0037,0896.6,+02.5,068,0161,1617570350,50.324 57,0032,0044,0896.7,+02.5,067,0162,1617570650,50.333 57,0039,0053,0896.8,+02.3,068,0171,1617571250,50.306 54,0024,0032,0896.6,+02.3,068,0156,1617571550,50.425 57,0045,0060,0896.8,+02.5,068,0179,1617571850,50.465 54,0031,0043,0896.9,+02.3,068,0149,1617572150,50.45 57,0024,0032,0896.9,+02.2,068,0160,1617572450,50.453 57,0032,0044,0897.1,+02.3,068,0163,1617572750,50.456 54,0022,0029,0897.0,+02.3,067,0146,1617573050,50.452 57,0021,0028,0897.0,+02.4,068,0152,1617573350,50.425 52,0021,0028,0896.7,+02.1,068,0175,1617573650,50.441 52,0034,0047,0897.2,+02.3,068,0159,1617573950,50.427 57,0026,0036,0896.9,+02.3,067,0146,1617574850,50.432 57,0025,0034,0896.9,+02.2,067,0139,1617575450,50.554 57,0021,0028,0896.7,+02.1,068,0142,1617575750,50.544 57,0017,0023,0897.0,+02.3,067,0159,1617576050,50.567 57,0018,0024,0896.6,+02.1,068,0167,1617576350,50.541 52,0016,0022,0896.8,+02.2,067,0162,1617577250,50.533 57,0011,0015,0896.8,+02.2,066,0173,1617577550,50.52 57,0009,0012,0896.8,+02.0,067,0172,1617577850,50.524 57,0009,0012,0896.4,+01.9,067,0156,1617578150,50.543 52,0004,0006,0896.4,+02.0,068,0176,1617578450,50.525 52,0016,0022,0896.6,+02.1,068,0184,1617578750,50.61 57,0028,0038,0896.5,+02.1,067,0149,1617579350,50.65 57,0010,0013,0896.4,+02.1,067,0159,1617579650,50.655 57,0004,0006,0896.5,+01.9,068,0141,1617579950,50.648 57,0005,0007,0896.6,+02.0,067,0150,1617580250,50.644 54,0007,0010,0896.8,+01.9,068,0165,1617580550,50.63 52,0024,0032,0896.4,+01.5,068,0151,1617580850,50.63 57,0013,0017,0896.6,+01.7,067,0178,1617581150,50.651 57,0006,0008,0896.9,+01.7,068,0158,1617581450,50.63 57,0006,0008,0896.6,+01.7,068,0156,1617581750,50.615 57,0005,0007,0896.6,+02.0,067,0164,1617582050,50.622 59,0005,0007,0896.4,+02.0,067,0154,1617582350,50.721 57,0004,0006,0896.9,+01.8,068,0161,1617582650,50.743 57,0004,0006,0896.6,+01.9,068,0171,1617582950,50.746 57,0004,0006,0896.6,+02.1,068,0165,1617583250,50.745 99,0005,0007,0896.7,+02.0,068,0130,1617583550,50.744 57,0005,0007,0896.6,+02.1,067,0166,1617583850,50.746 52,0005,0007,0896.6,+02.0,067,0157,1617584150,50.751 54,0007,0010,0896.6,+02.1,066,0139,1617584450,50.735 57,0013,0017,0896.7,+01.7,066,0160,1617584750,50.725 52,0012,0016,0897.0,+01.8,067,0155,1617585050,50.738 57,0005,0007,0896.6,+01.5,068,0142,1617585350,50.706 52,0009,0012,0896.8,+01.4,067,0144,1617585650,50.722 57,0011,0015,0896.5,+01.9,066,0177,1617585950,50.81 52,0010,0013,0896.8,+01.8,065,0159,1617586250,50.863 99,0010,0013,0896.5,+02.0,065,0162,1617586550,50.85 54,0006,0008,0896.4,+01.7,064,0149,1617587450,50.827 49,0009,0012,0896.8,+01.4,065,0146,1617587750,50.828 70,0006,0008,0897.1,+01.3,066,0164,1617595222,22.846 66,0004,0006,0896.9,+01.4,065,0154,1617595522,22.773 70,0015,0021,0897.3,+01.0,066,0150,1617596122,22.766 66,0005,0007,0897.0,+01.1,065,0123,1617596422,22.751 66,0005,0007,0897.4,+00.9,067,0160,1617596722,22.845 64,0013,0017,0897.0,+00.9,067,0150,1617597022,22.891 70,0038,0052,0897.1,+01.4,067,0170,1617597322,22.883 70,0008,0011,0897.3,+01.3,067,0149,1617597622,22.874 72,0008,0011,0897.4,+01.3,067,0162,1617597922,22.858 70,0006,0008,0897.2,+01.1,068,0144,1617598222,22.856 70,0016,0022,0897.4,+01.4,066,0169,1617598522,22.86 70,0017,0023,0897.3,+01.6,065,0159,1617599122,22.872 70,0063,0086,0897.2,+01.3,065,0158,1617599722,22.848 66,0014,0018,0897.7,+01.8,063,0177,1617600022,22.855 66,0009,0012,0897.6,+01.8,063,0156,1617600322,22.951 66,0020,0027,0897.6,+02.2,063,0187,1617600922,22.987 70,0015,0021,0897.5,+02.6,062,0174,1617601822,22.966 72,0013,0017,0897.7,+02.6,063,0160,1617602422,22.955 66,0020,0027,0897.9,+02.4,062,0158,1617602722,22.943 72,0035,0048,0897.8,+02.5,063,0179,1617603022,22.957 72,0010,0013,0897.7,+02.5,061,0145,1617603322,22.931 70,0012,0016,0897.8,+02.7,063,0160,1617603622,22.954 70,0011,0015,0898.0,+03.2,062,0147,1617604223,23.07 76,0010,0013,0898.3,+03.4,061,0172,1617605123,23.078 70,0015,0021,0898.8,+04.0,061,0135,1617606023,23.04 66,0008,0011,0898.5,+04.4,061,0153,1617606323,23.039 66,0017,0023,0899.0,+04.1,059,0171,1617606623,23.053 72,0013,0017,0899.0,+04.1,059,0155,1617607223,23.011 70,0017,0023,0898.7,+03.9,061,0154,1617607823,23.152 70,0022,0029,0898.8,+03.6,060,0152,1617608423,23.171 64,0020,0027,0899.2,+04.2,062,0163,1617608723,23.14 66,0011,0015,0899.3,+05.6,059,0158,1617609023,23.125 72,0016,0022,0899.3,+05.2,059,0143,1617609623,23.119 70,0017,0023,0899.1,+04.7,058,0156,1617609923,23.116 64,0017,0023,0899.1,+05.3,059,0157,1617610523,23.119 66,0013,0017,0899.3,+04.8,059,0176,1617611723,23.255 66,0014,0018,0899.2,+05.9,058,0149,1617612023,23.241 70,0016,0022,0899.1,+04.6,058,0177,1617612623,23.234 76,0027,0037,0899.7,+05.7,057,0164,1617614104,4.421 78,0020,0027,0899.5,+05.5,057,0146,1617614404,4.412 78,0017,0023,0899.7,+05.4,057,0144,1617614704,4.498 78,0014,0018,0899.5,+05.8,058,0156,1617615004,4.548 78,0021,0028,0899.3,+05.2,052,0159,1617615304,4.541 78,0012,0016,0899.4,+05.2,055,0178,1617615604,4.557 78,0013,0017,0899.5,+05.2,057,0180,1617615904,4.521 76,0013,0017,0899.4,+05.3,057,0169,1617616204,4.517 78,0014,0018,0899.3,+05.0,054,0152,1617616504,4.522 78,0013,0017,0898.9,+05.4,051,0151,1617618004,4.47 78,0018,0024,0899.2,+05.5,051,0161,1617618304,4.551 78,0014,0018,0898.9,+06.0,058,0144,1617618904,4.633 78,0020,0027,0898.9,+06.3,060,0155,1617619204,4.607 78,0012,0016,0898.9,+05.8,058,0166,1617619504,4.613 80,0022,0029,0899.1,+06.3,060,0157,1617619804,4.595 78,0024,0032,0898.8,+06.1,060,0157,1617620104,4.584 78,0014,0018,0898.9,+05.8,058,0155,1617620404,4.588 80,0015,0021,0898.9,+06.1,059,0140,1617620704,4.589 64,0010,0013,0898.4,+06.5,053,0147,1617621931,31.818 70,0016,0022,0898.5,+06.6,058,0136,1617622531,31.882 61,0017,0023,0898.5,+06.7,057,0164,1617622831,31.851 70,0012,0016,0898.4,+06.2,056,0169,1617623131,31.841 70,0020,0027,0898.4,+07.1,059,0169,1617623431,31.833 64,0010,0013,0898.4,+06.8,058,0155,1617624031,31.853 66,0012,0016,0898.2,+06.6,056,0176,1617624331,31.809 66,0012,0016,0897.9,+06.1,053,0147,1617624631,31.807 64,0016,0022,0898.1,+06.6,055,0154,1617624931,31.809 66,0010,0013,0898.1,+06.6,056,0188,1617625231,31.839 70,0009,0012,0898.0,+06.7,055,0147,1617625531,31.903 70,0008,0011,0897.8,+06.2,059,0154,1617626431,31.919 66,0009,0012,0897.6,+06.3,057,0173,1617626731,31.948 66,0009,0012,0897.9,+06.3,055,0178,1617627031,31.944 70,0007,0010,0898.1,+06.1,058,0165,1617627331,31.913 70,0008,0011,0898.1,+06.1,057,0151,1617627631,31.936 70,0007,0010,0897.7,+05.6,055,0176,1617627931,31.891 64,0014,0018,0897.6,+05.7,058,0158,1617628831,31.88 70,0012,0016,0897.6,+05.7,057,0154,1617629131,31.973 70,0010,0013,0897.6,+05.8,059,0173,1617629732,32.047 70,0011,0015,0897.5,+05.8,057,0163,1617630032,32.016 70,0012,0016,0897.4,+06.0,057,0149,1617630931,31.983 70,0009,0012,0897.2,+05.3,056,0163,1617631231,31.984 72,0008,0011,0897.6,+05.8,055,0142,1617632132,32.012 70,0012,0016,0897.3,+05.8,058,0158,1617632431,31.973 66,0014,0018,0897.0,+05.2,051,0187,1617633032,32.137 66,0010,0013,0897.1,+05.5,058,0171,1617633332,32.091 64,0015,0021,0896.9,+05.4,051,0164,1617634232,32.091 70,0007,0010,0897.0,+05.2,055,0134,1617634532,32.075 64,0011,0015,0896.6,+05.4,057,0146,1617635132,32.064 70,0006,0008,0896.7,+05.4,055,0167,1617635432,32.06 64,0007,0010,0896.5,+05.5,057,0147,1617635732,32.059 70,0013,0017,0896.6,+05.4,048,0180,1617636332,32.182 70,0008,0011,0896.3,+05.2,049,0157,1617636632,32.194 70,0087,0117,0896.5,+05.2,062,0159,1617636932,32.19 70,0006,0008,0896.2,+05.1,062,0154,1617637532,32.175 66,0009,0012,0896.2,+04.6,066,0174,1617637832,32.167 70,0024,0032,0896.1,+04.7,065,0148,1617638132,32.159 72,0005,0007,0896.2,+04.6,065,0165,1617638432,32.16 66,0014,0018,0896.4,+04.5,065,0148,1617638732,32.152 66,0012,0016,0896.1,+04.3,064,0176,1617639032,32.143 72,0008,0011,0896.2,+03.7,067,0131,1617639332,32.144 72,0015,0021,0896.2,+03.6,066,0176,1617639632,32.151 72,0007,0010,0896.1,+03.0,067,0166,1617640832,32.265 66,0007,0010,0896.2,+03.1,066,0152,1617641132,32.267 66,0006,0008,0896.0,+03.3,065,0157,1617641432,32.294 70,0006,0008,0895.7,+02.9,066,0142,1617641732,32.252 72,0007,0010,0896.1,+03.0,066,0153,1617642032,32.254 66,0006,0008,0896.0,+02.3,068,0153,1617642332,32.295 70,0007,0010,0895.9,+02.6,067,0174,1617642632,32.282 72,0009,0012,0895.9,+02.3,067,0160,1617642932,32.236 66,0014,0018,0896.1,+02.3,067,0162,1617643232,32.238 72,0007,0010,0895.9,+02.4,067,0150,1617643532,32.411 66,0006,0008,0896.0,+02.6,066,0152,1617643832,32.383 70,0013,0017,0895.7,+02.0,068,0156,1617644132,32.38 70,0007,0010,0895.9,+02.5,066,0169,1617644432,32.375 72,0007,0010,0895.8,+01.7,068,0156,1617644732,32.375 64,0008,0011,0896.1,+01.9,067,0161,1617645032,32.359 72,0006,0008,0896.0,+01.4,069,0159,1617645332,32.395 64,0008,0011,0896.0,+02.2,066,0158,1617645632,32.358 70,0014,0018,0896.3,+02.0,066,0163,1617646532,32.381 66,0009,0012,0896.1,+01.8,066,0175,1617646832,32.375 66,0009,0012,0896.5,+02.0,067,0151,1617647132,32.453 66,0012,0016,0896.5,+02.0,066,0152,1617647732,32.513 70,0011,0015,0896.0,+01.7,066,0144,1617648032,32.456 70,0018,0024,0896.2,+01.9,066,0137,1617648632,32.449 72,0046,0063,0896.1,+01.8,066,0163,1617648932,32.451 70,0015,0021,0895.9,+01.0,068,0162,1617649232,32.435 70,0028,0038,0896.3,+01.5,067,0156,1617649832,32.481 70,0021,0028,0895.7,+00.8,068,0141,1617650132,32.485 70,0026,0036,0896.0,+01.5,066,0143,1617650432,32.429 70,0017,0023,0895.9,+01.7,065,0140,1617650732,32.57 70,0016,0022,0895.6,+01.4,065,0191,1617651032,32.621 66,0024,0032,0895.5,+01.4,066,0161,1617651332,32.616 66,0022,0029,0895.7,+01.5,066,0157,1617651632,32.563 72,0017,0023,0896.0,+01.4,065,0154,1617651932,32.562 72,0031,0043,0895.6,+01.6,064,0137,1617652232,32.608 66,0049,0066,0895.9,+01.2,066,0142,1617652532,32.561 70,0055,0074,0895.9,+01.3,066,0154,1617652832,32.545 66,0033,0045,0896.0,+01.0,066,0162,1617653432,32.544 70,0027,0037,0895.8,+01.4,064,0139,1617653732,32.525 72,0022,0029,0895.7,+00.4,066,0166,1617654332,32.635 70,0030,0042,0896.0,+01.0,066,0169,1617654632,32.677 70,0019,0026,0896.1,+01.0,065,0150,1617654932,32.67 66,0013,0017,0896.1,+01.2,065,0160,1617655532,32.661 70,0014,0018,0896.0,+00.9,065,0167,1617655832,32.703 72,0017,0023,0896.0,+01.0,065,0167,1617656132,32.7 70,0010,0013,0895.9,+00.9,065,0164,1617656732,32.628 66,0011,0015,0896.0,+00.9,064,0138,1617657032,32.629 72,0010,0013,0895.2,+00.5,066,0143,1617657932,32.719 72,0011,0015,0895.4,+00.7,064,0161,1617658232,32.768 70,0014,0018,0895.1,+00.6,065,0134,1617658532,32.775 66,0010,0013,0895.2,+00.4,065,0170,1617658832,32.769 72,0008,0011,0895.4,+00.7,064,0141,1617659132,32.768 66,0007,0010,0895.2,+00.8,064,0162,1617659432,32.764 72,0011,0015,0895.2,+00.5,065,0169,1617659732,32.749 70,0009,0012,0895.3,-00.3,067,0172,1617660032,32.762 70,0009,0012,0895.3,+00.6,065,0172,1617660332,32.746 70,0010,0013,0895.1,+00.6,064,0153,1617660632,32.755 72,0010,0013,0895.2,+00.5,064,0153,1617661532,32.839 72,0009,0012,0895.1,+00.4,065,0146,1617661832,32.881 72,0012,0016,0895.3,+00.1,066,0164,1617662432,32.886 70,0014,0018,0895.0,+00.2,064,0150,1617662732,32.875 72,0017,0023,0894.8,+00.3,064,0165,1617663032,32.885 70,0018,0024,0895.1,+00.5,064,0179,1617663332,32.87 72,0016,0022,0894.8,+00.4,064,0170,1617663932,32.867 72,0013,0017,0894.7,-00.1,065,0143,1617664232,32.87 72,0008,0011,0894.5,-00.2,065,0160,1617664532,32.851 72,0014,0018,0894.4,+00.1,064,0178,1617664832,32.856 70,0011,0015,0894.1,-00.1,066,0155,1617666033,33.001 70,0008,0011,0894.1,+00.4,063,0149,1617666332,32.999 72,0016,0022,0894.1,+00.0,064,0154,1617667232,32.987 72,0012,0016,0893.8,+00.1,063,0164,1617667532,32.962 70,0013,0017,0893.8,-00.1,064,0157,1617668132,32.962 70,0012,0016,0893.7,+00.1,063,0142,1617668432,32.956 70,0014,0018,0893.4,-00.2,064,0186,1617668733,33.052 72,0025,0034,0893.4,-00.1,064,0177,1617669633,33.101 72,0018,0024,0893.1,-00.3,064,0141,1617669933,33.092 72,0014,0018,0893.0,-00.2,063,0165,1617670833,33.091 72,0014,0018,0892.7,-00.3,063,0154,1617671133,33.081 70,0015,0021,0892.6,-00.5,064,0152,1617671733,33.091 70,0016,0022,0892.6,-00.4,064,0147,1617672033,33.075 76,0014,0018,0893.0,-00.3,063,0138,1617672333,33.168 72,0011,0015,0892.9,-00.3,063,0145,1617672633,33.213 66,0013,0017,0892.5,-01.4,066,0172,1617673233,33.205 70,0012,0016,0893.0,-00.3,063,0170,1617673533,33.203 70,0010,0013,0892.6,-00.9,064,0153,1617674133,33.207 72,0010,0013,0892.4,-00.5,063,0165,1617674433,33.208 72,0010,0013,0892.4,-00.6,064,0148,1617674733,33.192 72,0008,0011,0892.3,-00.7,064,0169,1617675633,33.185 70,0007,0010,0892.0,-00.5,064,0174,1617675933,33.289 70,0007,0010,0891.9,-00.6,064,0173,1617676233,33.335 70,0008,0011,0891.9,-00.6,063,0149,1617676533,33.313 72,0013,0017,0891.7,-00.6,063,0170,1617676833,33.318 72,0016,0022,0891.7,-00.6,064,0145,1617677133,33.346 72,0021,0028,0891.5,-00.6,063,0168,1617677733,33.317 72,0020,0027,0892.0,-01.1,064,0163,1617678333,33.315 70,0023,0031,0892.0,-00.8,063,0151,1617679233,33.302 66,0013,0017,0891.9,-00.8,063,0163,1617680133,33.439 70,0015,0021,0891.9,-00.9,063,0147,1617680433,33.46 70,0014,0018,0891.8,-01.2,064,0165,1617680733,33.43 72,0013,0017,0891.8,-00.8,063,0153,1617681333,33.439 72,0016,0022,0891.4,-00.8,062,0159,1617681933,33.426 70,0013,0017,0891.7,-00.9,062,0181,1617682533,33.404 74,0012,0016,0891.5,-00.7,062,0177,1617682833,33.431 72,0049,0066,0891.3,-01.2,063,0159,1617683733,33.55 70,0075,0101,0891.2,-00.9,062,0146,1617684033,33.56 72,0046,0063,0891.0,-00.6,064,0146,1617685233,33.565 72,0045,0060,0891.2,-00.5,064,0163,1617685533,33.55 70,0052,0070,0891.3,-00.3,064,0178,1617685833,33.542 72,0058,0078,0891.3,-00.3,065,0157,1617686133,33.543 70,0057,0076,0891.6,-00.3,064,0167,1617686433,33.525 70,0041,0055,0891.2,-00.6,065,0164,1617686733,33.621 70,0065,0088,0891.2,+00.1,064,0162,1617687333,33.679 72,0049,0066,0890.9,+00.3,065,0170,1617687633,33.686 66,0051,0069,0891.0,+00.6,065,0157,1617687933,33.676 72,0042,0057,0891.1,+00.8,064,0140,1617688233,33.65 70,0033,0045,0891.3,+01.4,062,0177,1617688533,33.651 70,0036,0049,0891.3,+01.5,063,0144,1617688833,33.681 72,0015,0021,0891.4,+02.3,062,0146,1617689433,33.636 72,0013,0017,0891.1,+02.7,064,0161,1617689733,33.646 66,0016,0022,0891.1,+02.4,064,0157,1617690033,33.633 72,0013,0017,0891.3,+02.5,063,0190,1617690333,33.733 66,0011,0015,0891.5,+03.3,062,0127,1617690633,33.777 66,0014,0018,0891.4,+03.7,061,0163,1617690933,33.778 70,0084,0113,0891.6,+03.5,063,0164,1617691233,33.76 70,0009,0012,0891.3,+04.4,062,0157,1617691533,33.776 66,0010,0013,0891.3,+04.5,060,0144,1617691833,33.749 72,0010,0013,0891.3,+05.3,061,0175,1617692133,33.745 72,0012,0016,0891.6,+05.7,060,0153,1617692433,33.738 72,0015,0021,0891.3,+05.8,060,0188,1617693033,33.77 70,0010,0013,0891.2,+06.5,059,0151,1617693333,33.723 66,0012,0016,0891.3,+07.2,059,0168,1617693633,33.719 64,0012,0016,0891.6,+07.3,058,0156,1617693933,33.821 66,0012,0016,0891.2,+07.7,058,0161,1617694233,33.897 64,0012,0016,0891.4,+08.0,056,0149,1617694533,33.834 70,0011,0015,0891.1,+08.5,057,0162,1617695133,33.862 70,0009,0012,0891.0,+08.9,058,0168,1617695433,33.851 70,0012,0016,0891.0,+09.7,056,0188,1617695733,33.825 70,0011,0015,0891.1,+09.8,056,0159,1617696033,33.826 64,0010,0013,0891.0,+11.0,053,0146,1617696933,33.794 74,0014,0018,0890.9,+11.5,053,0143,1617697233,33.803 70,0013,0017,0891.2,+11.2,054,0183,1617697833,33.925 70,0011,0015,0890.8,+11.4,054,0161,1617698133,33.92 66,0013,0017,0891.0,+11.9,054,0160,1617698433,33.943 70,0012,0016,0891.1,+11.1,054,0154,1617698733,33.901 70,0010,0013,0890.5,+11.3,055,0127,1617699033,33.9 66,0012,0016,0890.8,+10.9,055,0138,1617699333,33.917 66,0011,0015,0890.7,+10.5,057,0157,1617699933,33.876 70,0012,0016,0890.8,+10.5,057,0156,1617700233,33.888 70,0010,0013,0890.5,+10.7,058,0161,1617701133,33.971 61,0015,0021,0890.6,+10.4,055,0140,1617701434,34.025 66,0015,0021,0890.1,+11.0,057,0166,1617702033,33.994 64,0009,0012,0890.3,+10.8,056,0158,1617702333,33.988 70,0009,0012,0890.2,+10.5,054,0160,1617702634,34.026 70,0008,0011,0890.1,+10.7,054,0172,1617703234,34.017 66,0010,0013,0890.1,+10.6,054,0171,1617703533,33.967 66,0045,0060,0889.8,+10.4,051,0158,1617703833,33.964 70,0009,0012,0890.1,+10.6,052,0148,1617704133,33.952 61,0014,0018,0889.8,+10.8,050,0144,1617704433,33.962 66,0016,0022,0889.9,+11.0,051,0151,1617705034,34.118 70,0072,0097,0889.8,+10.6,047,0141,1617705334,34.107 61,0012,0016,0889.3,+10.6,046,0179,1617705634,34.07 66,0012,0016,0889.5,+10.9,049,0142,1617706234,34.089 61,0008,0011,0889.2,+11.0,049,0141,1617706534,34.074 66,0011,0015,0889.5,+11.1,046,0165,1617706834,34.043 66,0019,0026,0889.3,+10.4,057,0139,1617707434,34.062 66,0020,0027,0889.1,+11.2,058,0160,1617707734,34.058 61,0016,0022,0889.1,+10.9,058,0186,1617708634,34.169 64,0019,0026,0888.6,+11.3,059,0152,1617709234,34.144 66,0014,0018,0888.5,+10.6,057,0154,1617709534,34.147 66,0013,0017,0888.7,+10.6,056,0153,1617709834,34.127 66,0020,0027,0888.7,+11.9,057,0153,1617710134,34.126 57,0008,0011,0888.3,+11.3,048,0171,1617711034,34.13 66,0033,0045,0888.1,+11.3,051,0181,1617711334,34.087 66,0015,0021,0887.9,+11.1,049,0189,1617711634,34.116 66,0067,0091,0888.0,+12.2,047,0152,1617712234,34.211 64,0012,0016,0888.1,+11.8,047,0161,1617712534,34.215 64,0016,0022,0888.0,+11.4,058,0189,1617713134,34.213 66,0019,0026,0888.2,+11.2,060,0152,1617713434,34.187 66,0019,0026,0887.8,+10.8,059,0148,1617713734,34.206 66,0021,0028,0888.0,+11.2,059,0161,1617714034,34.172 66,0023,0031,0887.8,+11.1,061,0151,1617714634,34.176 66,0033,0045,0887.5,+11.3,061,0173,1617714934,34.178 64,0020,0027,0887.5,+11.2,057,0175,1617715234,34.222 66,0025,0034,0887.1,+11.6,059,0151,1617715834,34.299 64,0015,0021,0887.2,+10.5,059,0146,1617716434,34.285 64,0016,0022,0887.4,+10.8,059,0158,1617717034,34.28 66,0019,0026,0887.5,+10.5,058,0156,1617717634,34.263 64,0018,0024,0887.3,+10.3,058,0162,1617718234,34.297 66,0020,0027,0887.1,+09.9,059,0171,1617718534,34.25 66,0021,0028,0887.2,+09.9,060,0152,1617718834,34.238 66,0021,0028,0887.0,+09.4,061,0164,1617719434,34.363 66,0023,0031,0887.1,+09.6,061,0143,1617719734,34.4 66,0044,0059,0887.1,+09.2,062,0171,1617720034,34.37 66,0019,0026,0886.8,+09.1,062,0140,1617720334,34.362 61,0017,0023,0886.7,+09.0,062,0161,1617720634,34.342 61,0016,0022,0887.3,+09.0,062,0154,1617720934,34.342 61,0017,0023,0886.8,+08.4,060,0171,1617721534,34.323 66,0017,0023,0887.2,+08.6,060,0162,1617721834,34.319 66,0016,0022,0887.0,+08.7,060,0158,1617722134,34.326 66,0014,0018,0887.2,+08.6,060,0160,1617722434,34.318 61,0014,0018,0887.4,+08.8,060,0164,1617722734,34.45 61,0014,0018,0887.3,+08.8,059,0141,1617723034,34.45 70,0012,0016,0886.8,+08.8,059,0172,1617723334,34.444 66,0012,0016,0886.6,+08.6,064,0138,1617724234,34.468 70,0013,0017,0886.5,+08.6,062,0155,1617724534,34.464 66,0012,0016,0886.8,+08.8,058,0174,1617724834,34.409 70,0013,0017,0886.8,+08.9,060,0170,1617725134,34.45 72,0014,0018,0886.7,+08.7,062,0146,1617725434,34.465 64,0019,0026,0886.7,+08.7,061,0157,1617725734,34.396 72,0011,0015,0886.7,+07.9,064,0169,1617726334,34.487 64,0011,0015,0886.7,+07.9,064,0155,1617726634,34.524 52,0011,0015,0886.9,+07.6,064,0168,1617726934,34.602 72,0010,0013,0886.8,+07.2,064,0196,1617727234,34.515 64,0012,0016,0886.8,+06.9,064,0171,1617727834,34.509 64,0014,0018,0886.8,+06.6,064,0172,1617728434,34.504 72,0051,0069,0886.6,+07.0,062,0163,1617728734,34.489 72,0024,0032,0886.5,+06.4,064,0165,1617729034,34.479 66,0163,0219,0887.0,+06.0,064,0160,1617729634,34.459 76,0030,0042,0887.1,+05.7,064,0178,1617729934,34.598 82,0039,0053,0886.9,+05.9,063,0160,1617730234,34.612 70,0201,0271,0887.0,+05.6,065,0146,1617730534,34.612 80,0134,0181,0887.1,+05.9,063,0141,1617730834,34.593 82,0179,0240,0887.2,+05.5,064,0173,1617731134,34.587 80,0012,0016,0886.9,+05.4,064,0167,1617731434,34.577 86,0020,0027,0887.1,+05.5,064,0155,1617731734,34.576 82,0009,0012,0887.2,+05.3,064,0179,1617732034,34.581 76,0017,0023,0887.3,+05.3,064,0160,1617732334,34.57 76,0015,0021,0887.1,+05.1,064,0169,1617732934,34.615 80,0018,0024,0887.4,+05.1,063,0140,1617733234,34.567 82,0010,0013,0887.3,+05.2,063,0159,1617733834,34.712 84,0077,0103,0887.5,+04.9,064,0133,1617734134,34.699 84,0042,0057,0887.8,+04.8,064,0176,1617734434,34.689 86,0014,0018,0887.6,+04.6,064,0138,1617735034,34.682 84,0008,0011,0887.5,+04.7,063,0181,1617735334,34.676 84,0011,0015,0887.4,+05.0,063,0148,1617735934,34.669 78,0029,0039,0887.5,+04.6,064,0140,1617736234,34.681 78,0009,0012,0887.4,+05.0,063,0150,1617736534,34.648 82,0008,0011,0887.4,+03.7,066,0150,1617736834,34.645 78,0009,0012,0887.4,+04.1,064,0152,1617737734,34.776 80,0101,0135,0887.5,+03.9,064,0128,1617738034,34.784 78,0010,0013,0887.3,+04.1,064,0151,1617738334,34.828 80,0009,0012,0887.0,+03.6,066,0151,1617738934,34.751 76,0019,0026,0887.2,+04.0,064,0167,1617739234,34.761 78,0031,0043,0887.6,+03.8,065,0157,1617739834,34.743 76,0024,0032,0887.6,+03.9,064,0153,1617740134,34.785 72,0020,0027,0887.3,+04.0,064,0158,1617740434,34.804 76,0008,0011,0887.3,+03.7,066,0167,1617740734,34.826 72,0027,0037,0887.4,+04.0,064,0163,1617741034,34.877 72,0018,0024,0887.5,+04.4,064,0150,1617741634,34.902 72,0008,0011,0887.4,+03.8,066,0162,1617741934,34.862 74,0012,0016,0887.2,+04.0,065,0167,1617742234,34.851 78,0050,0068,0887.5,+03.8,064,0158,1617742534,34.853 72,0020,0027,0887.6,+04.2,064,0173,1617742834,34.901 72,0019,0026,0887.3,+03.5,067,0157,1617743134,34.82 72,0013,0017,0887.4,+04.2,064,0151,1617743434,34.825 74,0019,0026,0887.3,+03.6,066,0165,1617743734,34.814 74,0016,0022,0887.2,+03.9,066,0184,1617744034,34.809 72,0014,0018,0887.5,+04.2,065,0149,1617744634,34.945 72,0011,0015,0887.2,+04.6,065,0175,1617744934,34.989 74,0009,0012,0887.6,+04.7,064,0161,1617745234,34.934 72,0010,0013,0887.4,+04.6,065,0151,1617745834,34.926 76,0016,0022,0887.3,+04.6,066,0158,1617746134,34.928 72,0037,0050,0887.6,+04.7,066,0136,1617746434,34.918 74,0040,0054,0887.5,+04.8,066,0139,1617746734,34.917 76,0036,0049,0887.8,+04.9,065,0163,1617747034,34.947 72,0034,0047,0887.5,+04.8,066,0146,1617747334,34.909 72,0030,0042,0887.5,+04.3,068,0149,1617747634,34.89 72,0047,0064,0887.7,+04.9,066,0162,1617748235,35.038 70,0040,0054,0887.6,+04.9,066,0160,1617748535,35.049 74,0045,0060,0888.0,+04.8,066,0149,1617748835,35.041 74,0046,0063,0887.8,+04.8,066,0178,1617749135,35.048 76,0044,0059,0887.7,+05.0,065,0164,1617749435,35.025 72,0040,0054,0887.8,+04.9,066,0147,1617749735,35.026 70,0024,0032,0887.6,+04.7,066,0157,1617750035,35.022 74,0019,0026,0887.2,+04.9,066,0153,1617750335,35.015 74,0028,0038,0887.1,+04.9,065,0198,1617750635,35.002 70,0015,0021,0887.2,+04.2,066,0155,1617751234,34.991 70,0010,0013,0887.0,+03.8,065,0172,1617752435,35.133 70,0013,0017,0887.1,+03.6,066,0166,1617752735,35.106 74,0014,0018,0887.2,+03.8,065,0150,1617753035,35.114 70,0033,0045,0887.3,+03.7,065,0159,1617753335,35.104 70,0016,0022,0887.3,+03.7,065,0128,1617753635,35.101 74,0015,0021,0887.2,+03.7,065,0170,1617754235,35.083 70,0016,0022,0886.9,+03.3,066,0166,1617754535,35.085 72,0013,0017,0887.1,+02.9,067,0149,1617754835,35.081 76,0012,0016,0886.9,+03.2,065,0153,1617755135,35.183 74,0013,0017,0887.1,+03.1,066,0176,1617755435,35.224 70,0014,0018,0886.9,+03.0,065,0158,1617755735,35.237 72,0013,0017,0886.8,+03.1,066,0164,1617756035,35.257 66,0017,0023,0886.7,+03.0,065,0160,1617756635,35.218 70,0016,0022,0886.3,+02.8,066,0168,1617756935,35.202 70,0017,0023,0886.7,+03.0,066,0165,1617757235,35.195 70,0027,0037,0887.0,+03.1,065,0166,1617757535,35.188 72,0014,0018,0886.8,+03.2,065,0144,1617757835,35.199 70,0011,0015,0887.0,+03.5,064,0146,1617758135,35.186 70,0010,0013,0887.0,+02.7,068,0148,1617758735,35.293 74,0015,0021,0887.0,+03.2,066,0155,1617759035,35.331 66,0018,0024,0887.3,+03.3,066,0160,1617759335,35.328 72,0012,0016,0886.8,+03.5,065,0168,1617759935,35.324 76,0016,0022,0887.0,+03.5,065,0160,1617760235,35.307 70,0020,0027,0886.8,+03.3,066,0155,1617760535,35.289 70,0035,0048,0886.8,+03.4,067,0158,1617761435,35.316 72,0023,0031,0886.8,+03.5,066,0138,1617761735,35.282 70,0027,0037,0886.7,+03.5,065,0147,1617762035,35.283 72,0027,0037,0886.6,+03.4,066,0155,1617762335,35.383 72,0026,0036,0886.8,+03.6,065,0166,1617762635,35.467 66,0029,0039,0886.7,+03.8,064,0169,1617762935,35.419 72,0029,0039,0886.7,+03.6,066,0154,1617763235,35.412 72,0024,0032,0886.8,+03.5,067,0161,1617764135,35.393 72,0026,0036,0886.5,+03.3,066,0142,1617764435,35.413 72,0022,0029,0886.9,+03.5,066,0200,1617764735,35.425 70,0027,0037,0886.8,+03.7,065,0167,1617765635,35.406 72,0023,0031,0886.7,+03.5,066,0173,1617765935,35.476 70,0028,0038,0886.6,+03.6,066,0144,1617766535,35.51 66,0028,0038,0886.9,+03.5,066,0164,1617766835,35.503 70,0029,0039,0886.7,+03.7,066,0124,1617767135,35.517 66,0024,0032,0886.4,+03.9,065,0167,1617767435,35.492 72,0026,0036,0886.5,+03.7,067,0179,1617767735,35.488 70,0036,0049,0886.3,+03.5,067,0151,1617768035,35.496 66,0034,0047,0886.4,+04.0,065,0166,1617768635,35.467 61,0036,0049,0886.9,+03.8,066,0157,1617768935,35.454 70,0039,0053,0887.0,+03.4,067,0146,1617769235,35.459 72,0035,0048,0886.7,+03.7,066,0158,1617769535,35.561 70,0031,0043,0886.9,+03.8,067,0168,1617769835,35.598 72,0031,0043,0886.8,+03.8,067,0151,1617770135,35.591 76,0033,0045,0886.9,+04.1,066,0162,1617770435,35.587 70,0037,0050,0887.1,+04.0,067,0171,1617770735,35.594 72,0039,0053,0887.2,+04.3,066,0162,1617771035,35.592 61,0049,0066,0887.1,+04.3,066,0162,1617771335,35.577 72,0048,0065,0887.3,+04.5,065,0170,1617771635,35.564 72,0070,0095,0887.3,+04.7,065,0159,1617772235,35.564 74,0052,0070,0887.4,+04.5,066,0159,1617772535,35.569 76,0038,0052,0887.3,+04.4,067,0142,1617772835,35.548 76,0039,0053,0887.4,+05.0,065,0146,1617773135,35.654 72,0040,0054,0887.8,+05.2,066,0144,1617773435,35.689 72,0044,0059,0887.7,+05.2,066,0164,1617773735,35.685 59,0036,0049,0887.9,+05.3,065,0148,1617774335,35.668 70,0042,0057,0888.0,+04.9,067,0136,1617774635,35.658 45,0031,0043,0888.1,+05.0,064,0153,1617774935,35.652 70,0030,0042,0888.1,+04.9,064,0167,1617775235,35.656 76,0033,0045,0888.5,+04.8,064,0147,1617775535,35.661 74,0037,0050,0888.3,+04.7,063,0151,1617775835,35.64 74,0026,0036,0888.1,+04.6,064,0149,1617776135,35.637 82,0038,0052,0888.2,+04.3,066,0177,1617776435,35.634 70,0037,0050,0888.5,+04.7,063,0144,1617776735,35.732 82,0031,0043,0888.5,+04.6,062,0183,1617777035,35.779 78,0025,0034,0888.5,+04.4,063,0145,1617777335,35.775 80,0033,0045,0888.6,+04.4,062,0166,1617777935,35.768 84,0014,0018,0888.6,+04.4,062,0167,1617778535,35.761 86,0015,0021,0888.4,+04.3,061,0148,1617778835,35.76 84,0029,0039,0888.6,+04.4,062,0157,1617779135,35.744 80,0019,0026,0888.8,+04.1,063,0153,1617779735,35.73 82,0030,0042,0889.1,+04.7,061,0171,1617780035,35.732 82,0016,0022,0889.2,+04.8,061,0149,1617780635,35.891 86,0031,0043,0889.4,+04.8,061,0147,1617780935,35.885 82,0058,0078,0889.3,+04.4,061,0182,1617781535,35.849 82,0049,0066,0889.7,+04.3,059,0151,1617781835,35.872 99,0050,0068,0889.6,+04.1,061,0154,1617782135,35.847 88,0033,0045,0890.2,+04.3,060,0156,1617782435,35.828 82,0024,0032,0890.3,+04.0,061,0178,1617782735,35.833 82,0020,0027,0889.7,+04.2,060,0151,1617783035,35.826 70,0012,0016,0889.9,+04.2,060,0161,1617783335,35.839 78,0016,0022,0890.4,+04.1,060,0180,1617783935,35.921 82,0026,0036,0890.0,+03.9,058,0161,1617784235,35.951 84,0014,0018,0890.2,+04.1,059,0164,1617784535,35.939 80,0015,0021,0890.1,+04.2,060,0163,1617785135,35.928 80,0024,0032,0890.2,+04.3,060,0145,1617786035,35.927 82,0021,0028,0890.4,+04.2,060,0166,1617786335,35.923 82,0019,0026,0890.2,+04.5,061,0142,1617786635,35.908 82,0022,0029,0890.0,+04.6,061,0154,1617787235,35.925 82,0015,0021,0890.3,+04.8,061,0135,1617788436,36.089 80,0021,0028,0890.2,+04.8,061,0144,1617788736,36.017 80,0024,0032,0890.1,+04.4,063,0169,1617789336,36.058 80,0017,0023,0890.4,+05.0,062,0154,1617789636,36.002 80,0024,0032,0890.7,+05.1,061,0184,1617789935,35.995 80,0011,0015,0890.4,+05.1,061,0187,1617790536,36.007 80,0012,0016,0890.4,+05.5,059,0165,1617790836,36.017 78,0013,0017,0890.6,+05.7,062,0162,1617791436,36.161 72,0014,0018,0892.9,+05.8,054,0173,1617810767,47.118 76,0024,0032,0893.1,+05.8,055,0160,1617811367,47.1 74,0025,0034,0892.9,+05.7,056,0168,1617811667,47.104 76,0031,0043,0892.9,+05.5,056,0165,1617811967,47.098 80,0017,0023,0892.8,+05.5,055,0161,1617812267,47.09 72,0023,0031,0893.0,+05.3,056,0176,1617812567,47.103 76,0024,0032,0893.0,+05.7,056,0126,1617812867,47.246 66,0024,0032,0892.8,+05.5,055,0161,1617813167,47.284 78,0022,0029,0893.5,+05.4,055,0139,1617813767,47.272 78,0022,0029,0893.5,+05.3,054,0145,1617814067,47.268 80,0025,0034,0893.6,+04.7,056,0186,1617815430,30.558 74,0027,0037,0894.0,+05.1,053,0134,1617815730,30.543 64,0010,0013,0893.5,+04.9,053,0168,1617816030,30.527 76,0007,0010,0893.9,+05.0,052,0142,1617816330,30.619 72,0008,0011,0894.1,+04.9,055,0165,1617816630,30.657 74,0014,0018,0894.2,+04.5,055,0143,1617816930,30.645 74,0080,0108,0894.2,+04.2,057,0169,1617817230,30.632 78,0030,0042,0894.3,+04.5,055,0171,1617817830,30.632 86,0030,0042,0894.6,+03.8,055,0167,1617818130,30.617 78,0015,0021,0894.6,+04.6,054,0162,1617818430,30.615 66,0053,0071,0894.7,+04.3,054,0189,1617818730,30.611 82,0006,0008,0894.9,+04.4,054,0155,1617819030,30.615 78,0039,0053,0894.7,+04.2,054,0165,1617819330,30.593 78,0231,0310,0894.7,+03.3,056,0160,1617819630,30.595 82,0130,0176,0895.1,+04.0,053,0190,1617819930,30.678 80,0009,0012,0894.9,+03.8,052,0138,1617820230,30.737 78,0060,0080,0895.0,+03.9,053,0137,1617820530,30.734 82,0015,0021,0895.1,+04.1,051,0186,1617820830,30.725 99,0038,0052,0895.2,+03.9,053,0181,1617821130,30.724 72,0015,0021,0895.3,+03.8,054,0153,1617821430,30.716 78,0015,0021,0895.6,+04.0,052,0146,1617821730,30.718 74,0037,0050,0895.3,+03.6,053,0169,1617822030,30.705 70,0013,0017,0895.2,+03.8,053,0163,1617822330,30.701 74,0021,0028,0895.9,+03.7,052,0154,1617822630,30.705 82,0029,0039,0895.5,+03.1,054,0155,1617822930,30.689 78,0019,0026,0895.7,+03.6,054,0163,1617824130,30.823 80,0012,0016,0896.0,+03.4,053,0163,1617824430,30.819 82,0015,0021,0896.0,+03.4,055,0148,1617824730,30.806 80,0038,0052,0895.7,+03.2,057,0171,1617825330,30.797 99,0020,0027,0896.0,+03.1,055,0170,1617826230,30.775 80,0019,0026,0895.8,+03.1,053,0161,1617826530,30.792 80,0030,0042,0896.1,+02.9,052,0149,1617826830,30.77 82,0015,0021,0896.0,+03.0,052,0178,1617827130,30.864 82,0034,0047,0896.3,+03.5,050,0155,1617827430,30.909 80,0019,0026,0895.7,+02.8,051,0171,1617827730,30.899 82,0030,0042,0896.1,+03.2,050,0176,1617828030,30.898 82,0012,0016,0896.0,+03.0,052,0172,1617828330,30.891 80,0020,0027,0896.0,+02.5,051,0176,1617828630,30.892 80,0015,0021,0896.2,+02.9,050,0156,1617828930,30.907 80,0030,0042,0896.2,+03.1,049,0153,1617829230,30.887 82,0010,0013,0896.2,+02.7,051,0155,1617829530,30.873 82,0021,0028,0896.6,+02.9,049,0158,1617830130,30.856 82,0010,0013,0896.5,+03.2,051,0151,1617830430,30.855 82,0013,0017,0896.4,+02.8,049,0179,1617830730,30.958 82,0016,0022,0896.0,+03.0,050,0157,1617831030,30.997 80,0018,0024,0896.3,+02.8,050,0156,1617831330,30.995 82,0019,0026,0896.3,+03.0,049,0152,1617831630,30.986 82,0025,0034,0896.5,+02.8,046,0147,1617832230,30.968 80,0016,0022,0896.6,+02.9,046,0163,1617832530,30.966 82,0016,0022,0896.1,+01.7,046,0155,1617832830,30.965 84,0016,0022,0896.4,+03.0,045,0155,1617833430,30.953 82,0019,0026,0896.4,+02.3,045,0154,1617833730,30.943 84,0008,0011,0896.6,+02.5,046,0155,1617834331,31.042 80,0014,0018,0896.5,+01.9,048,0177,1617834631,31.093 82,0017,0023,0896.5,+02.4,044,0143,1617834931,31.086 80,0011,0015,0896.4,+01.9,048,0148,1617835531,31.077 80,0011,0015,0896.7,+02.5,046,0161,1617835831,31.064 82,0016,0022,0896.9,+02.5,045,0163,1617836731,31.054 80,0023,0031,0896.9,+02.5,045,0155,1617837031,31.051 80,0030,0042,0897.2,+02.1,045,0172,1617837331,31.058 82,0013,0017,0897.3,+02.5,046,0162,1617837631,31.038 82,0010,0013,0897.3,+02.5,044,0166,1617837931,31.164 82,0009,0012,0897.0,+02.4,045,0138,1617838231,31.195 82,0013,0017,0897.3,+02.5,045,0172,1617838531,31.184 82,0008,0011,0897.0,+02.3,046,0152,1617838831,31.18 82,0014,0018,0897.4,+02.5,046,0157,1617839131,31.175 80,0013,0017,0897.3,+02.5,046,0157,1617839431,31.174 82,0007,0010,0897.3,+02.8,046,0159,1617840031,31.163 82,0007,0010,0897.1,+02.4,047,0149,1617840331,31.155 82,0007,0010,0897.4,+02.4,045,0169,1617840631,31.163 82,0007,0010,0897.2,+02.3,048,0137,1617840931,31.159 82,0007,0010,0897.1,+02.2,048,0177,1617841231,31.142 82,0011,0015,0897.2,+02.4,048,0162,1617841531,31.237 82,0012,0016,0897.3,+02.4,048,0166,1617841831,31.292 82,0010,0013,0897.5,+02.3,047,0164,1617842131,31.287 82,0009,0012,0897.5,+02.4,048,0137,1617842731,31.302 82,0021,0028,0897.5,+02.5,048,0176,1617843031,31.277 82,0009,0012,0897.3,+02.4,045,0173,1617843331,31.286 84,0021,0028,0897.4,+02.1,042,0158,1617843931,31.264 82,0018,0024,0897.3,+02.5,043,0154,1617844531,31.249 82,0015,0021,0897.3,+02.4,045,0155,1617844831,31.236 80,0012,0016,0897.0,+02.4,044,0144,1617845131,31.343 82,0014,0018,0896.9,+02.1,044,0157,1617845431,31.388 82,0031,0043,0897.4,+02.5,043,0174,1617846031,31.376 82,0018,0024,0897.5,+02.1,045,0143,1617846331,31.383 82,0011,0015,0897.0,+02.2,044,0149,1617846631,31.374 82,0008,0011,0897.4,+02.1,046,0148,1617847831,31.347 80,0011,0015,0897.4,+02.1,046,0158,1617848131,31.346 82,0008,0011,0896.8,+01.9,042,0171,1617848431,31.347 82,0008,0011,0897.0,+02.2,042,0184,1617848731,31.456 82,0013,0017,0897.1,+02.2,042,0163,1617849031,31.491 82,0016,0022,0897.3,+02.1,045,0142,1617849331,31.487 80,0012,0016,0897.4,+02.1,042,0155,1617849931,31.496 82,0008,0011,0897.6,+02.2,042,0166,1617850831,31.464 82,0042,0057,0898.0,+01.9,046,0161,1617851731,31.445 82,0012,0016,0898.4,+02.3,043,0163,1617852031,31.462 82,0021,0028,0898.3,+02.1,042,0155,1617852631,31.585 99,0011,0015,0898.3,+01.8,042,0166,1617852931,31.587 80,0015,0021,0898.5,+02.0,044,0166,1617853231,31.597 80,0009,0012,0898.8,+01.9,043,0146,1617853531,31.58 82,0017,0023,0898.7,+02.0,044,0140,1617854131,31.569 82,0019,0026,0898.6,+01.9,044,0171,1617854431,31.583 80,0009,0012,0898.5,+01.9,043,0128,1617854731,31.574 82,0023,0031,0899.0,+01.7,043,0152,1617855031,31.546 80,0016,0022,0898.8,+02.1,042,0151,1617855331,31.53 82,0016,0022,0898.9,+02.1,042,0138,1617855631,31.53 82,0009,0012,0899.0,+01.9,041,0149,1617855931,31.629 80,0054,0073,0899.3,+01.8,044,0151,1617856531,31.677 80,0028,0038,0899.2,+01.7,044,0168,1617857131,31.676 84,0081,0109,0899.5,+02.0,045,0169,1617857431,31.683 80,0091,0122,0899.3,+01.9,045,0165,1617857731,31.674 86,0028,0038,0899.4,+01.9,043,0161,1617858031,31.641 82,0028,0038,0899.4,+01.9,045,0158,1617858631,31.658 86,0017,0023,0899.6,+01.9,043,0180,1617859231,31.624 84,0020,0027,0899.8,+02.2,042,0171,1617859831,31.762 84,0017,0023,0899.5,+02.4,041,0165,1617860131,31.75 82,0014,0018,0899.9,+02.5,042,0170,1617860431,31.743 80,0014,0018,0899.6,+02.7,040,0164,1617861031,31.737 82,0029,0039,0899.9,+02.9,041,0167,1617861631,31.736 78,0016,0022,0900.1,+02.3,040,0167,1617861931,31.735 76,0015,0021,0900.2,+02.9,040,0160,1617862231,31.719 80,0022,0029,0900.3,+02.9,041,0150,1617862531,31.726 78,0020,0027,0900.1,+03.0,040,0172,1617862831,31.717 78,0011,0015,0900.2,+03.1,036,0148,1617863431,31.881 74,0016,0022,0900.3,+03.2,039,0146,1617863731,31.861 80,0017,0023,0900.4,+03.5,038,0163,1617864031,31.857 80,0009,0012,0900.7,+03.5,038,0165,1617864331,31.853 80,0010,0013,0900.6,+03.0,035,0189,1617864631,31.842 78,0018,0024,0900.7,+03.5,037,0167,1617864931,31.857 84,0013,0017,0900.7,+03.2,037,0160,1617865231,31.841 84,0014,0018,0900.6,+03.4,040,0178,1617865831,31.824 80,0015,0021,0900.9,+03.5,038,0194,1617866131,31.823 78,0010,0013,0900.8,+02.9,038,0160,1617866431,31.838 76,0014,0018,0900.8,+03.8,036,0143,1617866731,31.927 78,0020,0027,0900.8,+04.1,037,0160,1617867031,31.961 80,0017,0023,0901.0,+03.2,038,0162,1617867331,31.951 66,0013,0017,0901.0,+04.3,033,0156,1617867631,31.942 72,0015,0021,0901.5,+05.0,036,0158,1617867931,31.936 76,0010,0013,0901.3,+04.9,035,0140,1617868231,31.967 76,0018,0024,0901.4,+05.0,037,0185,1617868531,31.933 74,0011,0015,0901.4,+05.0,036,0150,1617868831,31.922 74,0008,0011,0901.6,+04.4,034,0174,1617869431,31.939 76,0013,0017,0901.9,+05.2,037,0142,1617870031,31.902 78,0011,0015,0901.7,+05.1,035,0145,1617870331,31.997 72,0014,0018,0901.7,+05.2,035,0160,1617870632,32.037 80,0016,0022,0902.0,+04.9,037,0129,1617871532,32.024 78,0016,0022,0902.1,+05.1,036,0152,1617871832,32.016 78,0017,0023,0902.5,+05.2,036,0124,1617872132,32.015 78,0018,0024,0902.1,+05.0,038,0155,1617872432,32.003 80,0013,0017,0902.3,+05.1,036,0142,1617872732,32.021 80,0010,0013,0902.1,+04.8,035,0158,1617873332,32.26 78,0009,0012,0902.5,+04.5,040,0147,1617873631,31.984 78,0009,0012,0902.4,+04.9,035,0154,1617874232,32.139 80,0011,0015,0902.6,+05.2,035,0165,1617874532,32.115 80,0017,0023,0902.4,+05.6,032,0178,1617876332,32.085 78,0018,0024,0902.7,+06.0,032,0157,1617877232,32.09 78,0015,0021,0902.9,+06.2,034,0163,1617877532,32.163 76,0017,0023,0902.6,+05.7,033,0156,1617877832,32.208 78,0021,0028,0902.9,+06.0,033,0157,1617878132,32.204 72,0009,0012,0902.8,+06.0,032,0156,1617878432,32.205 80,0011,0015,0903.0,+05.9,033,0152,1617879632,32.168 78,0023,0031,0903.0,+06.0,033,0157,1617879932,32.161 80,0011,0015,0902.9,+05.8,031,0156,1617880232,32.145 78,0022,0029,0903.2,+06.1,034,0156,1617880532,32.148 76,0022,0029,0903.0,+05.9,033,0143,1617880832,32.144 80,0017,0023,0902.8,+06.1,033,0150,1617881132,32.233 78,0012,0016,0903.1,+05.1,031,0149,1617881432,32.283 78,0013,0017,0903.0,+05.1,031,0173,1617881732,32.281 74,0014,0018,0903.3,+06.4,033,0151,1617882332,32.264 80,0009,0012,0903.1,+06.7,032,0149,1617882632,32.256 80,0014,0018,0903.3,+06.8,033,0171,1617882932,32.246 78,0012,0016,0903.3,+06.6,031,0150,1617883232,32.28 82,0011,0015,0903.2,+06.4,031,0178,1617883532,32.244 74,0018,0024,0903.5,+07.0,032,0171,1617883832,32.241 76,0009,0012,0903.3,+06.7,030,0138,1617884132,32.293 80,0007,0010,0903.1,+06.7,030,0161,1617884432,32.219 80,0020,0027,0903.4,+06.9,028,0160,1617885332,32.376 78,0010,0013,0903.4,+06.3,027,0172,1617885632,32.363 78,0009,0012,0903.0,+07.1,029,0169,1617885932,32.367 80,0008,0011,0903.2,+06.6,029,0167,1617886232,32.355 78,0006,0008,0903.2,+06.4,029,0148,1617886532,32.351 78,0009,0012,0903.2,+05.4,029,0125,1617886832,32.374 78,0006,0008,0903.4,+06.2,028,0164,1617887132,32.333 80,0016,0022,0903.4,+06.1,030,0159,1617887432,32.361 80,0008,0011,0903.4,+06.1,026,0140,1617887732,32.356 78,0021,0028,0903.3,+06.0,027,0144,1617888032,32.323 84,0011,0015,0903.3,+06.1,028,0177,1617888332,32.417 80,0012,0016,0903.7,+05.9,031,0158,1617888632,32.466 78,0009,0012,0903.8,+06.6,029,0166,1617888932,32.468 78,0016,0022,0903.7,+06.2,029,0151,1617889232,32.449 78,0031,0043,0903.6,+04.7,031,0182,1617889832,32.434 76,0013,0017,0904.0,+05.6,032,0156,1617890600,20.479 82,0011,0015,0903.7,+05.7,032,0114,1617890792,32.859 74,0011,0015,0904.2,+06.1,030,0162,1617891092,32.835 78,0026,0036,0903.9,+05.7,031,0180,1617891392,32.827 70,0010,0013,0903.7,+05.5,033,0149,1617891992,32.932 99,0023,0031,0904.1,+05.3,031,0187,1617892292,32.952 78,0017,0023,0904.0,+06.2,030,0153,1617893192,32.925 66,0006,0008,0904.0,+05.7,030,0137,1617893492,32.926 78,0010,0013,0904.3,+06.3,030,0167,1617893792,32.948 78,0006,0008,0904.3,+05.9,026,0132,1617894092,32.9 78,0008,0011,0904.4,+06.2,027,0179,1617894392,32.902 76,0007,0010,0904.5,+05.8,029,0133,1617894692,32.895 82,0013,0017,0904.1,+05.2,030,0160,1617895292,32.88 74,0021,0028,0904.7,+05.9,028,0154,1617895593,33.003 76,0009,0012,0904.8,+04.9,031,0136,1617896493,33.041 82,0018,0024,0904.7,+04.3,030,0182,1617896793,33.042 84,0008,0011,0904.2,+04.6,031,0140,1617897092,32.994 84,0019,0026,0904.7,+04.8,032,0147,1617897392,32.99 86,0010,0013,0905.0,+04.8,031,0161,1617897693,33.014 86,0042,0057,0904.6,+04.6,032,0151,1617898292,32.96 84,0024,0032,0905.0,+04.0,032,0179,1617898592,32.97 84,0020,0027,0905.1,+04.5,031,0152,1617898892,32.963 82,0010,0013,0904.7,+03.9,028,0146,1617899493,33.111 84,0018,0024,0904.7,+04.2,029,0158,1617899793,33.095 82,0017,0023,0905.2,+04.2,029,0158,1617900093,33.117 82,0027,0037,0905.1,+04.1,028,0158,1617900393,33.079 86,0025,0034,0905.2,+03.7,033,0185,1617900693,33.111 82,0134,0181,0904.9,+03.6,030,0140,1617901293,33.098 82,0027,0037,0905.0,+03.1,032,0171,1617901593,33.107 86,0028,0038,0905.1,+03.3,032,0169,1617901893,33.059 82,0024,0032,0905.3,+03.2,032,0136,1617902193,33.033 86,0065,0088,0905.2,+03.3,032,0131,1617902493,33.039 82,0007,0010,0905.3,+03.3,034,0161,1617902793,33.17 86,0034,0047,0905.6,+03.6,032,0155,1617903093,33.189 90,0021,0028,0905.6,+03.4,029,0152,1617903693,33.216 76,0046,0063,0905.8,+03.3,033,0127,1617903993,33.206 82,0052,0070,0905.6,+03.2,033,0149,1617904293,33.166 82,0032,0044,0905.7,+02.6,033,0173,1617904593,33.175 84,0042,0057,0905.9,+03.2,030,0154,1617904893,33.204 76,0025,0034,0906.2,+02.6,036,0143,1617905493,33.179 82,0056,0075,0906.0,+02.3,037,0156,1617905793,33.15 80,0042,0057,0905.9,+02.5,035,0182,1617906093,33.149 86,0021,0028,0906.2,+02.2,035,0166,1617906393,33.276 82,0086,0116,0906.0,+02.0,037,0172,1617906693,33.282 80,0061,0081,0906.3,+01.9,038,0157,1617906993,33.276 78,0048,0065,0906.2,+02.3,037,0164,1617907293,33.278 82,0013,0017,0906.4,+01.9,036,0152,1617907893,33.276 78,0005,0007,0906.1,+01.7,039,0160,1617908193,33.258 74,0004,0006,0906.3,+01.9,038,0176,1617909093,33.25 64,0009,0012,0906.5,+02.2,038,0147,1617909393,33.245 72,0022,0029,0906.4,+02.0,037,0166,1617909693,33.283 59,0005,0007,0906.5,+01.8,038,0156,1617909993,33.407 70,0008,0011,0906.4,+01.4,038,0168,1617910293,33.421 72,0008,0011,0906.2,+01.9,037,0166,1617910593,33.368 76,0013,0017,0906.5,+02.3,035,0168,1617910893,33.422 78,0021,0028,0906.6,+02.0,035,0147,1617911493,33.391 78,0011,0015,0906.9,+02.2,036,0139,1617911793,33.345 78,0013,0017,0906.7,+02.3,039,0149,1617912093,33.347 78,0012,0016,0906.9,+02.2,038,0158,1617912393,33.341 80,0031,0043,0906.6,+02.4,037,0175,1617912693,33.343 78,0011,0015,0906.7,+02.4,040,0151,1617912993,33.341 80,0017,0023,0906.4,+02.8,037,0141,1617913293,33.32 78,0010,0013,0906.6,+02.6,036,0149,1617913593,33.451 78,0006,0008,0906.8,+02.4,040,0173,1617913893,33.468 78,0011,0015,0907.0,+02.7,039,0173,1617914193,33.455 78,0011,0015,0906.8,+02.5,037,0170,1617914793,33.498 78,0012,0016,0907.0,+02.8,039,0160,1617915693,33.439 78,0010,0013,0906.9,+02.7,035,0151,1617915993,33.421 80,0007,0010,0907.0,+02.9,036,0137,1617916293,33.415 80,0010,0013,0906.8,+02.8,038,0179,1617916593,33.405 78,0008,0011,0907.0,+03.1,036,0165,1617916893,33.392 78,0015,0021,0906.8,+02.4,039,0156,1617917193,33.524 80,0016,0022,0907.0,+02.7,038,0153,1617917493,33.538 80,0008,0011,0906.9,+02.7,038,0145,1617917793,33.53 78,0009,0012,0907.0,+02.8,038,0137,1617918093,33.529 80,0009,0012,0907.2,+02.1,039,0145,1617918693,33.52 72,0008,0011,0907.0,+02.6,039,0167,1617918993,33.513 80,0009,0012,0907.0,+03.0,040,0147,1617919293,33.511 78,0014,0018,0907.2,+02.4,039,0176,1617919593,33.512 78,0012,0016,0907.1,+02.5,038,0159,1617920193,33.495 80,0010,0013,0907.2,+02.3,038,0153,1617920493,33.499 80,0011,0015,0906.9,+02.6,040,0131,1617921093,33.634 80,0013,0017,0907.0,+02.6,039,0155,1617921393,33.629 80,0011,0015,0907.2,+02.4,039,0181,1617921693,33.617 82,0011,0015,0907.1,+02.2,041,0174,1617921993,33.628 78,0013,0017,0907.3,+02.1,042,0186,1617922293,33.619 80,0012,0016,0907.2,+02.4,039,0154,1617922593,33.622 80,0015,0021,0906.7,+02.6,038,0142,1617922893,33.619 80,0015,0021,0906.8,+02.0,040,0159,1617923193,33.61 80,0010,0013,0906.9,+02.2,039,0141,1617923493,33.609 80,0010,0013,0906.8,+02.4,038,0153,1617923793,33.594 74,0009,0012,0906.8,+02.4,039,0144,1617924693,33.739 80,0009,0012,0907.1,+02.4,036,0151,1617925593,33.717 80,0011,0015,0906.7,+02.6,035,0165,1617925893,33.726 80,0019,0026,0906.8,+01.8,038,0148,1617926193,33.726 82,0009,0012,0907.0,+02.4,036,0163,1617926793,33.716 80,0013,0017,0906.9,+02.3,036,0138,1617927093,33.69 82,0009,0012,0906.5,+02.5,034,0187,1617927693,33.693 80,0006,0008,0906.8,+02.5,036,0167,1617927993,33.821 82,0010,0013,0906.6,+01.8,036,0133,1617928293,33.831 82,0007,0010,0906.9,+02.3,034,0164,1617928593,33.843 80,0007,0010,0906.7,+02.5,034,0138,1617928893,33.839 82,0007,0010,0906.8,+03.2,034,0175,1617929193,33.832 82,0005,0007,0906.8,+02.5,034,0144,1617929493,33.822 82,0007,0010,0907.0,+02.2,035,0163,1617930093,33.828 82,0005,0007,0906.7,+02.5,032,0159,1617930393,33.803 82,0006,0008,0906.6,+02.1,036,0146,1617931293,33.804 82,0007,0010,0906.8,+02.4,035,0167,1617932193,33.934 82,0005,0007,0906.7,+02.1,033,0179,1617932493,33.927 82,0005,0007,0906.8,+02.0,034,0177,1617933393,33.914 82,0006,0008,0907.1,+02.0,035,0159,1617933693,33.914 82,0007,0010,0907.1,+02.0,035,0166,1617934293,33.896 84,0006,0008,0906.8,+02.1,032,0158,1617934593,33.893 82,0006,0008,0906.7,+01.7,034,0154,1617934893,33.912 84,0010,0013,0906.9,+01.9,034,0166,1617935194,34.024 82,0010,0013,0907.1,+02.3,033,0157,1617935494,34.035 82,0034,0047,0907.0,+01.3,036,0170,1617935794,34.025 82,0006,0008,0907.1,+01.2,037,0154,1617936694,34.013 80,0006,0008,0907.3,+01.7,035,0146,1617936993,33.996 80,0010,0013,0906.9,+01.9,035,0161,1617937893,33.983 82,0008,0011,0907.2,+01.8,036,0148,1617938193,33.982 82,0008,0011,0907.3,+01.5,038,0156,1617938493,33.977 82,0007,0010,0907.5,+00.9,037,0172,1617938794,34.106 82,0006,0008,0907.2,+01.0,037,0157,1617939094,34.12 82,0009,0012,0907.5,+01.7,036,0140,1617939394,34.106 82,0007,0010,0907.3,+01.7,035,0153,1617939694,34.108 84,0006,0008,0907.3,+01.3,033,0141,1617939994,34.287 82,0007,0010,0907.1,+01.8,034,0155,1617940294,34.115 82,0006,0008,0907.5,+01.9,033,0146,1617940594,34.102 84,0009,0012,0907.6,+01.0,037,0160,1617940894,34.09 84,0012,0016,0907.5,+01.4,036,0143,1617941194,34.277 82,0077,0103,0907.6,+01.0,036,0143,1617941494,34.078 84,0011,0015,0907.8,+01.9,037,0161,1617941794,34.28 82,0012,0016,0907.7,+01.8,037,0157,1617942094,34.069 82,0012,0016,0907.6,+01.3,039,0149,1617942394,34.201 80,0025,0034,0908.0,+02.0,035,0170,1617942694,34.218 82,0030,0042,0907.9,+01.8,037,0156,1617942994,34.217 82,0049,0066,0908.0,+01.3,037,0178,1617943294,34.212 82,0013,0017,0908.1,+01.6,035,0165,1617943594,34.207 80,0018,0024,0908.0,+01.8,036,0153,1617943894,34.391 78,0011,0015,0908.0,+01.8,036,0143,1617944194,34.404 78,0012,0016,0908.1,+01.9,036,0166,1617944494,34.196 78,0012,0016,0908.1,+01.7,037,0158,1617944794,34.211 72,0012,0016,0908.2,+02.1,036,0158,1617945694,34.178 70,0015,0021,0908.6,+03.0,032,0150,1617946594,34.324 99,0011,0015,0909.0,+02.9,034,0159,1617946894,34.342 99,0013,0017,0908.8,+03.3,036,0151,1617947494,34.294 66,0015,0021,0909.2,+03.9,033,0148,1617947794,34.286 99,0034,0047,0908.9,+03.5,035,0139,1617948094,34.282 80,0018,0024,0909.1,+03.0,032,0157,1617948394,34.286 72,0012,0016,0908.8,+04.0,032,0161,1617948694,34.278 72,0006,0008,0909.3,+04.4,030,0147,1617948994,34.28 74,0015,0021,0909.3,+04.7,032,0162,1617949294,34.272 70,0015,0021,0909.3,+05.0,032,0150,1617949894,34.405 78,0013,0017,0909.4,+05.1,031,0166,1617950194,34.407 99,0011,0015,0909.3,+05.4,027,0156,1617950494,34.422 64,0006,0008,0909.6,+06.8,027,0140,1617950794,34.418 66,0007,0010,0909.4,+05.5,028,0152,1617951094,34.411 64,0006,0008,0909.7,+06.4,026,0158,1617951394,34.412 70,0006,0008,0909.7,+07.0,029,0171,1617951694,34.379 66,0007,0010,0910.1,+07.3,026,0128,1617951994,34.405 66,0006,0008,0909.8,+06.0,026,0155,1617952294,34.367 70,0013,0017,0909.8,+07.8,028,0157,1617952594,34.357 66,0028,0038,0910.1,+07.7,026,0167,1617952894,34.349 72,0007,0010,0910.2,+08.0,026,0159,1617953194,34.478 70,0009,0012,0910.1,+08.4,026,0160,1617953494,34.491 70,0007,0010,0909.7,+08.2,025,0153,1617953794,34.481 72,0016,0022,0909.8,+09.0,026,0160,1617954094,34.468 70,0013,0017,0910.2,+08.8,024,0182,1617954394,34.509 64,0010,0013,0910.0,+09.0,026,0181,1617954694,34.486 57,0011,0015,0910.2,+08.9,025,0145,1617954994,34.457 61,0013,0017,0910.2,+09.2,025,0143,1617955294,34.447 66,0018,0024,0910.3,+09.8,026,0163,1617955594,34.44 66,0010,0013,0910.4,+09.8,026,0171,1617955894,34.469 70,0014,0018,0910.2,+09.7,026,0170,1617956194,34.454 72,0022,0029,0910.4,+09.8,024,0155,1617956794,34.561 61,0006,0008,0910.5,+08.1,022,0162,1617957394,34.573 74,0014,0018,0910.5,+09.6,025,0180,1617957694,34.583 76,0012,0016,0910.4,+09.7,025,0154,1617957994,34.538 70,0012,0016,0910.7,+09.5,027,0159,1617958294,34.528 64,0011,0015,0910.3,+09.8,029,0168,1617958594,34.524 64,0011,0015,0910.5,+09.2,027,0131,1617958894,34.549 70,0011,0015,0910.5,+08.7,027,0144,1617959194,34.545 66,0016,0022,0910.7,+09.1,028,0168,1617959494,34.519 70,0016,0022,0910.5,+09.4,028,0150,1617959794,34.533 64,0008,0011,0910.5,+09.4,028,0169,1617960094,34.501 80,0009,0012,0910.4,+09.8,031,0177,1617960394,34.633 74,0009,0012,0910.3,+10.0,031,0164,1617960694,34.65 84,0007,0010,0910.4,+09.4,027,0175,1617960994,34.64 61,0004,0006,0910.4,+09.0,026,0150,1617961294,34.635 78,0010,0013,0910.3,+09.2,027,0168,1617961594,34.628 78,0005,0007,0910.0,+08.7,026,0162,1617962494,34.626 64,0009,0012,0910.4,+09.7,027,0181,1617962794,34.599 74,0011,0015,0910.2,+10.1,028,0151,1617963094,34.617 80,0010,0013,0910.2,+10.0,028,0164,1617963394,34.589 70,0009,0012,0910.6,+09.9,025,0169,1617963694,34.606 70,0006,0008,0910.5,+09.9,026,0175,1617963994,34.75 66,0019,0026,0910.2,+10.3,028,0171,1617964294,34.715 74,0011,0015,0910.1,+09.6,026,0152,1617964594,34.716 72,0005,0007,0910.1,+09.5,026,0175,1617965494,34.7 70,0009,0012,0910.4,+09.5,026,0166,1617965794,34.688 70,0006,0008,0910.3,+09.8,024,0153,1617966094,34.679 70,0007,0010,0910.1,+09.9,026,0154,1617966694,34.676 80,0006,0008,0910.2,+10.1,025,0166,1617966994,34.69 74,0004,0006,0910.1,+09.7,024,0174,1617967894,34.782 76,0009,0012,0909.8,+10.3,025,0160,1617968494,34.782 74,0009,0012,0909.9,+11.0,024,0135,1617968794,34.777 78,0006,0008,0910.0,+10.6,023,0150,1617969694,34.758 80,0004,0006,0909.9,+09.7,022,0147,1617969994,34.754 86,0008,0011,0909.9,+09.7,023,0155,1617970294,34.738 76,0004,0006,0909.7,+08.8,020,0164,1617970894,34.729 76,0005,0007,0909.8,+08.6,021,0154,1617971194,34.853 76,0017,0023,0909.7,+08.5,022,0175,1617971794,34.86 80,0004,0006,0909.7,+08.5,022,0177,1617972094,34.857 72,0009,0012,0909.5,+09.7,024,0155,1617972394,34.881 74,0009,0012,0909.4,+09.1,022,0138,1617972994,34.83 72,0023,0031,0909.5,+09.0,023,0154,1617973294,34.857 72,0005,0007,0909.2,+09.0,023,0152,1617973594,34.815 76,0010,0013,0909.4,+09.7,024,0144,1617973894,34.846 78,0005,0007,0909.2,+09.2,020,0154,1617974194,34.801 80,0011,0015,0909.4,+09.8,024,0148,1617974794,34.935 76,0005,0007,0909.3,+08.6,022,0170,1617975094,34.944 78,0005,0007,0909.3,+09.1,018,0166,1617975694,34.929 78,0039,0053,0909.1,+09.5,021,0156,1617975994,34.933 76,0008,0011,0909.2,+08.3,021,0145,1617976294,34.969 74,0010,0013,0909.2,+09.5,021,0150,1617976894,34.941 78,0011,0015,0909.3,+09.4,021,0178,1617977194,34.899 78,0007,0010,0909.3,+08.9,020,0155,1617978094,34.875 78,0012,0016,0909.0,+09.0,019,0157,1617978395,35.013 74,0026,0036,0909.1,+09.4,018,0154,1617978695,35.027 76,0007,0010,0909.2,+09.1,019,0163,1617978995,35.02 76,0006,0008,0909.1,+08.9,021,0126,1617979295,35.009 76,0006,0008,0909.3,+08.8,020,0145,1617979595,35.005 74,0010,0013,0909.2,+09.0,021,0162,1617979895,35.023 78,0014,0018,0909.3,+09.0,022,0145,1617980194,34.991 76,0022,0029,0909.3,+09.2,022,0177,1617980494,34.978 74,0015,0021,0909.4,+08.8,021,0146,1617981094,34.967 72,0025,0034,0909.6,+07.8,024,0168,1617984440,20.732 78,0041,0055,0909.4,+08.0,023,0169,1617984740,20.708 76,0085,0114,0909.8,+08.1,022,0144,1617985040,20.715 80,0039,0053,0909.4,+07.9,023,0148,1617985340,20.701 76,0032,0044,0909.5,+06.4,030,0157,1617986240,20.826 84,0013,0017,0909.5,+06.6,034,0152,1617986540,20.819 80,0012,0016,0909.3,+05.4,032,0158,1617987140,20.802 86,0018,0024,0909.3,+04.9,034,0155,1617987440,20.805 82,0018,0024,0909.5,+04.3,035,0164,1617988340,20.785 72,0020,0027,0909.4,+04.2,034,0133,1617988640,20.777 78,0004,0006,0909.6,+04.1,039,0150,1617989240,20.914 74,0004,0006,0909.6,+04.0,039,0150,1617989540,20.916 82,0004,0006,0909.9,+04.3,039,0174,1617989840,20.904 82,0003,0005,0909.7,+03.7,039,0184,1617990140,20.973 78,0004,0006,0909.8,+03.3,037,0161,1617990440,20.881 82,0003,0005,0910.0,+03.4,039,0154,1617990740,20.895 80,0004,0006,0909.7,+02.7,038,0185,1617991040,20.893 80,0004,0006,0910.0,+02.2,042,0169,1617991640,20.895 80,0005,0007,0910.1,+03.6,038,0134,1617991940,20.876 82,0006,0008,0909.9,+02.8,038,0173,1617992540,20.865 74,0005,0007,0910.0,+02.8,039,0167,1617992841,21.047 64,0006,0008,0910.0,+02.6,040,0142,1617993441,21.022 72,0011,0015,0910.1,+02.6,041,0151,1617993741,21.052 74,0008,0011,0910.2,+02.3,039,0154,1617994041,21.039 70,0012,0016,0910.1,+02.4,041,0136,1617994340,20.982 74,0234,0314,0910.1,+02.7,041,0165,1617994941,21.022 72,0014,0018,0910.1,+02.0,042,0173,1617995240,20.962 72,0016,0022,0910.0,+02.2,042,0163,1617996140,20.977 80,0009,0012,0909.8,+01.3,043,0171,1617996441,21.1 76,0009,0012,0909.9,+01.3,046,0159,1617996741,21.092 76,0023,0031,0910.2,+01.8,044,0168,1617997041,21.095 78,0014,0018,0909.8,+00.7,047,0159,1617997341,21.089 78,0017,0023,0910.2,+01.1,046,0155,1617997641,21.117 72,0017,0023,0910.0,+00.9,048,0155,1617997941,21.125 72,0029,0039,0910.0,+01.9,044,0159,1617998541,21.119 70,0022,0029,0910.0,+00.8,046,0134,1617999441,21.093 72,0017,0023,0910.0,+01.7,045,0160,1617999741,21.042 74,0009,0012,0910.0,+01.2,045,0134,1618000341,21.212 74,0010,0013,0909.8,+00.6,046,0165,1618000641,21.176 72,0010,0013,0910.1,+00.3,047,0164,1618000941,21.168 70,0009,0012,0909.9,+00.9,046,0171,1618001241,21.202 72,0011,0015,0909.9,+01.0,045,0171,1618001541,21.171 70,0012,0016,0910.0,+00.8,047,0177,1618001841,21.17 72,0019,0026,0910.1,+02.1,044,0175,1618002141,21.151 72,0050,0068,0910.2,+01.2,046,0169,1618002741,21.178 66,0023,0031,0910.0,+01.1,046,0150,1618003041,21.136 70,0034,0047,0909.9,+00.1,049,0185,1618003341,21.136 72,0032,0044,0909.9,+01.2,045,0177,1618003641,21.325 72,0043,0058,0910.0,+01.2,047,0168,1618003941,21.321 70,0018,0024,0909.8,+00.9,047,0167,1618004541,21.259 74,0019,0026,0910.0,+01.2,047,0156,1618004841,21.286 70,0024,0032,0910.1,+00.8,047,0148,1618005141,21.264 70,0017,0023,0910.0,-00.2,049,0163,1618005441,21.248 72,0011,0015,0909.8,+00.7,048,0173,1618005741,21.252 66,0014,0018,0909.9,+00.7,047,0165,1618006041,21.279 66,0011,0015,0909.5,+00.5,048,0167,1618006641,21.237 72,0017,0023,0909.7,+00.6,047,0141,1618006941,21.239 66,0010,0013,0909.8,-00.6,051,0154,1618007241,21.379 70,0013,0017,0910.0,+00.3,048,0155,1618007841,21.367 70,0008,0011,0909.6,-00.5,051,0139,1618008141,21.385 72,0010,0013,0909.6,+00.3,047,0148,1618008741,21.354 70,0011,0015,0909.6,+00.3,048,0142,1618009341,21.391 72,0012,0016,0909.4,-00.1,049,0160,1618009941,21.347 70,0011,0015,0909.2,+00.3,048,0177,1618010241,21.337 70,0015,0021,0909.3,+00.2,048,0153,1618010541,21.372 70,0013,0017,0909.3,-00.1,048,0153,1618010841,21.541 57,0017,0023,0909.4,+00.0,048,0157,1618011141,21.479 72,0015,0021,0909.3,-00.1,048,0159,1618011441,21.466 66,0013,0017,0909.3,-00.1,049,0158,1618012041,21.483 70,0012,0016,0908.9,-00.1,049,0133,1618012641,21.48 70,0014,0018,0909.1,-00.2,049,0136,1618012941,21.527 66,0012,0016,0909.1,-00.3,049,0171,1618013241,21.47 66,0010,0013,0908.7,-01.4,052,0179,1618013541,21.458 66,0015,0021,0908.8,-00.4,049,0175,1618013841,21.499 70,0013,0017,0908.7,-00.6,049,0152,1618014141,21.45 66,0012,0016,0908.5,-00.8,049,0151,1618014441,21.604 70,0012,0016,0908.7,-00.4,049,0150,1618014741,21.593 66,0012,0016,0908.8,-00.6,049,0157,1618015041,21.608 66,0009,0012,0908.6,-00.6,050,0151,1618015341,21.581 66,0013,0017,0908.6,-00.7,050,0146,1618015641,21.585 70,0010,0013,0908.6,-00.7,050,0150,1618015941,21.575 70,0011,0015,0908.6,-00.6,049,0140,1618016241,21.6 70,0010,0013,0908.4,-01.4,051,0177,1618016541,21.586 72,0014,0018,0908.5,-00.7,050,0162,1618016841,21.571 70,0010,0013,0908.3,-00.7,050,0148,1618017141,21.566 70,0020,0027,0908.6,-00.7,050,0154,1618017441,21.584 72,0010,0013,0908.6,-01.2,052,0171,1618017741,21.556 72,0016,0022,0908.6,-00.9,050,0173,1618018041,21.689 72,0012,0016,0908.6,-00.9,050,0152,1618018341,21.695 70,0009,0012,0908.3,-00.8,050,0168,1618018641,21.73 72,0012,0016,0908.5,-00.9,050,0166,1618018941,21.683 66,0010,0013,0908.1,-00.9,051,0155,1618019541,21.708 54,0013,0017,0908.0,-00.8,050,0151,1618019841,21.69 70,0010,0013,0908.0,-00.9,050,0181,1618020141,21.68 70,0009,0012,0908.3,-00.9,051,0153,1618020441,21.67 70,0013,0017,0908.3,-01.0,051,0163,1618020741,21.687 72,0021,0028,0908.3,-01.0,050,0157,1618021341,21.698 72,0010,0013,0908.5,-00.9,050,0161,1618021641,21.815 70,0009,0012,0908.1,-01.1,050,0143,1618021941,21.843 70,0009,0012,0908.1,-01.2,050,0155,1618022241,21.821 66,0011,0015,0908.1,-01.3,051,0171,1618022541,21.799 72,0013,0017,0908.1,-01.3,051,0168,1618022841,21.804 70,0008,0011,0908.3,-01.3,051,0170,1618023141,21.858 70,0011,0015,0907.9,-02.2,053,0165,1618023741,21.8 72,0008,0011,0908.1,-01.5,051,0161,1618024341,21.783 72,0006,0008,0907.9,-02.0,053,0152,1618024641,21.782 66,0010,0013,0908.0,-01.5,051,0150,1618025241,21.925 70,0010,0013,0908.1,-01.5,051,0154,1618025541,21.923 72,0007,0010,0908.1,-01.5,052,0168,1618025841,21.927 72,0008,0011,0908.1,-01.5,052,0149,1618026141,21.926 72,0017,0023,0908.0,-01.5,051,0179,1618026441,21.915 72,0010,0013,0908.4,-01.3,051,0151,1618026741,21.916 70,0011,0015,0908.0,-01.5,051,0157,1618027041,21.906 76,0006,0008,0908.2,-01.4,051,0171,1618027641,21.905 84,0007,0010,0908.3,-01.4,051,0147,1618027941,21.888 78,0014,0018,0908.2,-01.7,052,0144,1618028241,21.897 72,0030,0042,0908.5,-01.4,051,0156,1618028541,21.914 80,0057,0076,0908.2,-01.5,051,0162,1618028842,22.056 84,0059,0079,0908.2,-01.0,050,0155,1618029142,22.048 72,0053,0071,0908.3,-01.5,051,0150,1618029442,22.035 59,0039,0053,0908.2,-01.4,051,0150,1618029742,22.029 74,0054,0073,0908.1,-01.4,052,0137,1618030042,22.031 76,0056,0075,0908.1,-01.5,052,0164,1618030342,22.032 72,0050,0068,0908.4,-01.4,052,0168,1618030642,22.027 72,0036,0049,0908.2,-01.2,052,0154,1618030942,22.026 74,0017,0023,0908.5,-01.3,052,0140,1618031242,22.021 74,0036,0049,0908.3,-01.2,052,0158,1618031542,22.019 72,0016,0022,0908.3,-01.0,052,0149,1618031842,22.023 57,0033,0045,0908.4,-00.7,052,0149,1618032142,22.021 54,0019,0026,0908.6,-00.5,052,0138,1618032442,22.148 45,0027,0037,0908.6,-00.3,051,0147,1618032742,22.169 72,0020,0027,0908.6,-00.0,052,0159,1618033042,22.16 66,0022,0029,0908.8,+00.8,048,0222,1618033742,2.832 40,0004,0006,0908.5,+01.8,046,0151,1618034042,2.822 64,0004,0006,0908.4,+02.6,044,0162,1618034342,2.814 52,0007,0010,0908.5,+02.8,045,0163,1618034942,2.794 66,0004,0006,0908.5,+03.3,044,0155,1618035242,2.792 59,0005,0007,0908.5,+03.9,043,0163,1618036142,2.924 59,0005,0007,0908.5,+04.3,042,0166,1618036442,2.914 59,0014,0018,0908.7,+05.0,040,0148,1618037042,2.924 61,0005,0007,0908.8,+05.9,043,0136,1618037342,2.903 66,0011,0015,0908.6,+07.2,042,0143,1618037942,2.893 70,0009,0012,0908.7,+07.5,041,0175,1618038242,2.9 66,0008,0011,0908.7,+08.4,038,0162,1618038542,2.868 70,0017,0023,0908.9,+09.3,035,0148,1618038842,2.893 72,0015,0021,0908.7,+08.8,027,0163,1618039142,2.882 66,0014,0018,0908.8,+09.7,032,0148,1618039442,2.93 74,0016,0022,0908.6,+10.0,032,0140,1618039742,2.989 72,0006,0008,0908.9,+10.2,026,0154,1618040342,2.994 76,0017,0023,0909.0,+10.6,029,0157,1618040642,2.972 80,0018,0024,0909.0,+11.8,029,0170,1618041242,2.969 78,0017,0023,0908.8,+10.8,026,0176,1618041542,2.95 72,0009,0012,0908.8,+11.1,026,0158,1618041842,2.935 72,0009,0012,0909.0,+11.5,023,0174,1618042142,2.927 70,0018,0024,0909.0,+12.4,025,0161,1618042442,2.959 54,0005,0007,0908.7,+12.4,022,0153,1618043343,3.079 57,0007,0010,0908.9,+12.5,022,0131,1618043643,3.095 57,0008,0011,0908.7,+10.9,017,0156,1618044243,3.033 57,0004,0006,0909.0,+11.5,021,0173,1618044543,3.043 54,0008,0011,0908.6,+11.6,026,0143,1618044843,3.007 52,0015,0021,0908.6,+11.5,026,0168,1618045143,3.028 47,0008,0011,0908.6,+11.5,025,0144,1618045442,2.993 59,0010,0013,0907.3,+12.3,025,0120,1618056778,58.734 40,0014,0018,0907.1,+12.3,021,0146,1618057078,58.716 52,0008,0011,0907.2,+13.1,021,0179,1618057378,58.737 99,0014,0018,0907.0,+13.3,023,0173,1618057678,58.845 49,0011,0015,0906.9,+13.2,023,0172,1618057978,58.829 78,0007,0010,0906.6,+11.5,026,0163,1618058578,58.814 78,0009,0012,0907.2,+11.8,029,0169,1618058878,58.796 78,0009,0012,0906.9,+11.6,028,0164,1618059178,58.788 80,0010,0013,0906.9,+12.0,030,0173,1618059778,58.765 80,0009,0012,0906.6,+11.7,028,0135,1618060078,58.771 78,0009,0012,0906.9,+11.3,027,0172,1618060378,58.783 78,0011,0015,0906.4,+11.8,029,0165,1618060678,58.741 78,0029,0039,0906.6,+12.4,030,0155,1618061878,58.874 76,0011,0015,0906.6,+12.2,030,0144,1618062178,58.864 76,0007,0010,0906.4,+12.0,029,0144,1618062478,58.901 76,0009,0012,0906.6,+11.9,031,0144,1618062778,58.887 76,0008,0011,0906.2,+11.7,028,0162,1618063078,58.856 76,0010,0013,0906.4,+11.8,030,0174,1618063378,58.856 78,0010,0013,0906.5,+11.4,031,0169,1618063978,58.834 72,0008,0011,0906.3,+11.6,032,0148,1618064878,58.969 76,0010,0013,0906.2,+11.3,030,0182,1618065178,58.956 70,0009,0012,0906.4,+11.4,031,0149,1618065478,58.94 72,0011,0015,0906.1,+11.1,031,0152,1618065778,58.936 72,0007,0010,0906.5,+10.5,030,0182,1618066078,58.923 74,0006,0008,0906.4,+10.8,029,0150,1618066378,58.924 76,0009,0012,0906.0,+11.2,031,0154,1618066978,58.904 66,0012,0016,0906.2,+11.0,031,0166,1618067278,58.9 72,0008,0011,0906.2,+11.0,032,0159,1618068178,58.904 64,0007,0010,0906.1,+10.4,030,0147,1618068779,59.039 66,0006,0008,0906.4,+10.6,033,0144,1618069079,59.01 76,0007,0010,0906.4,+10.5,031,0141,1618069379,59.008 64,0010,0013,0906.2,+10.6,030,0170,1618069978,58.999 78,0011,0015,0906.5,+10.5,031,0167,1618070278,58.99 66,0039,0053,0906.4,+10.2,030,0165,1618070578,58.982 72,0014,0018,0906.4,+09.8,036,0160,1618071178,58.973 74,0005,0007,0906.6,+09.4,040,0167,1618071778,58.98 70,0007,0010,0906.6,+08.5,040,0129,1618072079,59.099 72,0006,0008,0906.5,+08.7,036,0153,1618072379,59.28 76,0007,0010,0906.5,+08.6,042,0152,1618072679,59.091 74,0006,0008,0906.4,+07.2,045,0204,1618073908,28.583 74,0006,0008,0906.7,+06.9,047,0149,1618074208,28.557 76,0005,0007,0906.6,+07.3,045,0162,1618074508,28.539 74,0005,0007,0906.7,+06.9,045,0168,1618074808,28.54 80,0005,0007,0906.6,+06.6,046,0156,1618075108,28.534 74,0085,0114,0906.6,+06.5,046,0152,1618075408,28.559 76,0006,0008,0906.9,+06.5,047,0150,1618076376,36.857 66,0005,0007,0906.8,+06.1,047,0144,1618076676,36.844 78,0021,0028,0907.1,+05.6,048,0210,1618077221,41.874 70,0008,0011,0907.3,+06.6,045,0160,1618077521,41.869 64,0040,0054,0907.4,+05.8,047,0162,1618077821,41.852 99,0006,0008,0907.3,+05.5,046,0154,1618078121,41.888 70,0006,0008,0907.5,+04.9,050,0152,1618078421,41.832 61,0009,0012,0907.2,+05.1,050,0163,1618078721,41.865 64,0007,0010,0907.5,+04.9,048,0152,1618079022,42.633 66,0008,0011,0907.5,+04.6,048,0158,1618079321,41.963 72,0009,0012,0907.4,+05.0,049,0146,1618079621,41.955 78,0016,0022,0907.6,+04.7,049,0140,1618079921,41.951 64,0065,0088,0907.2,+04.3,049,0155,1618080221,41.953 72,0009,0012,0907.4,+04.6,049,0165,1618080521,41.942 66,0025,0034,0907.2,+04.3,049,0162,1618080821,41.97 70,0037,0050,0907.4,+04.2,048,0155,1618081721,41.914 66,0019,0026,0907.7,+04.6,049,0152,1618082021,41.907 74,0028,0038,0907.6,+03.8,050,0161,1618082621,41.94 70,0024,0032,0907.7,+03.1,052,0181,1618082922,42.046 72,0023,0031,0907.3,+04.1,050,0151,1618083222,42.032 78,0012,0016,0907.6,+03.9,051,0148,1618083822,42.021 72,0014,0018,0907.6,+04.1,049,0142,1618084122,42.022 80,0017,0023,0907.7,+03.9,050,0149,1618084422,42.016 82,0018,0024,0907.5,+03.7,050,0163,1618085022,42.01 82,0015,0021,0907.5,+03.3,050,0154,1618085322,42.005 86,0018,0024,0907.9,+03.5,050,0168,1618085622,42.044 84,0013,0017,0907.9,+02.7,052,0151,1618085921,41.994 82,0007,0010,0907.7,+03.4,051,0135,1618086222,42.042 86,0010,0013,0907.5,+03.3,052,0169,1618086522,42.136 84,0016,0022,0907.9,+03.6,050,0166,1618087122,42.125 84,0010,0013,0908.0,+02.5,051,0143,1618087422,42.267 86,0019,0026,0908.0,+03.2,051,0169,1618087722,42.117 86,0016,0022,0907.8,+02.9,051,0145,1618088022,42.105 84,0014,0018,0908.0,+03.2,051,0176,1618088322,42.107 84,0013,0017,0907.8,+02.1,054,0152,1618088922,42.084 86,0009,0012,0908.0,+03.0,052,0152,1618089222,42.078 84,0013,0017,0908.0,+02.8,052,0153,1618089522,42.085 84,0013,0017,0908.0,+02.9,051,0147,1618089822,42.121 82,0012,0016,0907.9,+02.7,052,0158,1618090122,42.221 84,0012,0016,0908.1,+02.5,052,0156,1618090422,42.216 82,0018,0024,0907.9,+02.6,052,0155,1618090722,42.208 82,0020,0027,0908.1,+02.4,053,0183,1618091022,42.206 84,0019,0026,0907.9,+02.4,053,0154,1618091322,42.195 86,0017,0023,0908.1,+01.6,055,0148,1618091622,42.196 86,0014,0018,0908.0,+02.4,053,0138,1618091922,42.189 86,0019,0026,0908.3,+02.5,052,0158,1618092522,42.177 86,0017,0023,0908.3,+02.5,052,0141,1618092822,42.17 84,0017,0023,0907.9,+02.4,052,0171,1618093122,42.169 84,0019,0026,0908.0,+01.2,056,0156,1618093422,42.209 84,0013,0017,0908.3,+01.7,053,0160,1618093722,42.304 84,0014,0018,0908.0,+02.1,052,0160,1618094022,42.305 86,0017,0023,0908.0,+02.1,053,0136,1618094322,42.295 84,0010,0013,0907.6,+01.6,053,0146,1618094622,42.293 84,0011,0015,0907.7,+02.3,053,0167,1618094922,42.29 84,0012,0016,0907.8,+01.5,054,0146,1618095522,42.284 84,0022,0029,0907.8,+02.5,051,0160,1618095822,42.279 84,0027,0037,0907.7,+01.9,053,0177,1618096122,42.269 84,0016,0022,0907.4,+00.8,055,0181,1618097022,42.312 84,0019,0026,0907.5,+01.7,053,0171,1618097322,42.418 84,0023,0031,0907.5,+01.6,053,0164,1618097922,42.398 84,0011,0015,0907.3,+00.5,057,0168,1618098222,42.397 86,0018,0024,0907.6,+01.5,054,0161,1618098522,42.395 84,0029,0039,0907.2,+00.8,055,0140,1618098822,42.394 86,0008,0011,0907.3,+01.7,053,0169,1618099122,42.378 84,0009,0012,0907.8,+01.5,054,0163,1618099422,42.374 84,0011,0015,0907.6,+01.4,053,0146,1618099722,42.378 84,0011,0015,0907.6,+01.4,053,0162,1618100022,42.371 86,0010,0013,0907.5,+02.1,051,0160,1618100322,42.366 84,0020,0027,0907.5,+01.3,053,0150,1618101222,42.52 84,0022,0029,0907.2,+01.1,054,0160,1618101522,42.5 84,0017,0023,0907.1,+01.1,054,0151,1618102122,42.511 84,0011,0015,0907.0,+01.4,053,0154,1618102722,42.487 84,0014,0018,0906.9,+01.1,053,0162,1618103022,42.495 84,0010,0013,0907.2,+00.9,054,0146,1618103322,42.473 84,0009,0012,0907.2,+01.2,053,0182,1618103922,42.473 84,0008,0011,0906.9,+01.0,053,0157,1618104222,42.517 84,0009,0012,0907.1,+00.7,055,0148,1618104822,42.607 82,0008,0011,0907.3,+00.9,054,0155,1618105122,42.616 84,0010,0013,0907.0,+00.4,054,0157,1618105422,42.609 84,0010,0013,0907.1,+01.2,053,0174,1618105722,42.593 86,0009,0012,0906.7,-00.4,057,0167,1618106022,42.602 84,0011,0015,0907.1,+00.8,054,0174,1618106322,42.593 84,0010,0013,0906.9,+00.6,054,0145,1618107222,42.585 86,0013,0017,0906.9,+00.6,054,0168,1618107822,42.619 82,0010,0013,0906.7,+00.5,054,0143,1618108122,42.717 86,0009,0012,0906.8,+00.4,054,0168,1618108422,42.715 84,0011,0015,0906.9,+00.4,054,0159,1618108722,42.702 86,0009,0012,0907.0,+00.5,053,0154,1618109322,42.702 84,0010,0013,0907.1,+00.5,053,0156,1618109622,42.701 84,0011,0015,0906.9,+00.6,053,0143,1618109922,42.693 84,0021,0028,0907.0,+00.3,054,0139,1618110522,42.694 80,0016,0022,0907.0,+00.4,054,0150,1618110822,42.678 86,0012,0016,0907.0,+00.2,055,0155,1618111122,42.673 84,0008,0011,0906.8,-00.2,055,0169,1618111422,42.732 84,0007,0010,0906.7,+00.2,054,0134,1618111722,42.824 84,0008,0011,0906.8,+00.3,055,0142,1618112022,42.823 84,0010,0013,0907.0,+00.4,054,0142,1618112622,42.814 84,0012,0016,0907.1,+00.3,053,0171,1618112922,42.807 84,0017,0023,0907.1,+00.4,054,0152,1618113222,42.814 82,0014,0018,0907.0,-00.8,056,0162,1618113522,42.798 84,0011,0015,0906.8,+00.1,055,0191,1618113822,42.799 84,0010,0013,0907.1,+00.5,053,0152,1618114122,42.795 84,0011,0015,0906.9,+00.3,054,0149,1618114422,42.779 84,0011,0015,0907.0,+00.2,055,0163,1618114722,42.784 84,0018,0024,0907.0,+00.2,054,0154,1618115022,42.83 82,0073,0098,0907.2,+00.2,054,0154,1618115322,42.923 82,0054,0073,0907.1,+00.2,054,0157,1618115622,42.921 84,0037,0050,0907.2,+00.5,054,0159,1618115922,42.922 84,0044,0059,0907.5,+00.2,054,0147,1618116222,42.918 84,0033,0045,0907.3,+00.8,053,0170,1618116522,42.913 82,0017,0023,0907.5,+00.6,055,0144,1618117422,42.9 84,0038,0052,0907.5,+00.6,054,0164,1618117722,42.899 84,0046,0063,0907.6,+00.6,054,0163,1618118022,42.903 84,0023,0031,0907.4,+00.5,054,0176,1618118322,42.888 78,0011,0015,0907.5,+01.6,053,0162,1618118923,43.035 76,0009,0012,0907.3,+01.3,055,0175,1618119523,43.017 82,0013,0017,0907.4,+01.6,053,0148,1618119823,43.028 82,0015,0021,0907.6,+02.2,051,0154,1618120423,43.036 84,0005,0007,0907.7,+03.5,050,0159,1618121022,42.998 80,0008,0011,0907.4,+04.1,051,0154,1618121323,43 82,0010,0013,0907.6,+04.3,050,0166,1618121622,42.981 82,0007,0010,0907.7,+04.7,049,0168,1618121922,42.979 80,0019,0026,0908.0,+11.7,036,0198,1618126166,26.061 86,0020,0027,0908.0,+12.8,034,0134,1618126466,26.041 84,0009,0012,0908.1,+12.6,030,0167,1618126766,26.034 84,0007,0010,0908.1,+12.6,031,0162,1618127066,26.022 82,0038,0052,0908.0,+12.2,026,0159,1618127366,26.014 82,0035,0048,0908.3,+13.4,031,0177,1618127666,26.004 84,0044,0059,0908.3,+13.3,030,0175,1618127965,25.994 80,0022,0029,0908.1,+13.8,027,0177,1618128266,26.008 80,0024,0032,0908.2,+14.3,030,0152,1618128565,25.98 80,0019,0026,0908.5,+15.0,029,0157,1618128866,26.003 80,0013,0017,0908.2,+14.8,030,0169,1618129165,25.97 78,0009,0012,0908.7,+15.0,031,0137,1618129766,26.111 80,0006,0008,0908.3,+12.9,029,0139,1618130366,26.079 80,0008,0011,0908.3,+14.3,032,0151,1618130666,26.063 78,0009,0012,0908.3,+12.7,031,0156,1618131566,26.042 78,0008,0011,0908.6,+13.0,032,0152,1618131866,26.037 78,0007,0010,0908.5,+12.5,029,0175,1618132166,26.034 78,0008,0011,0908.1,+13.1,031,0159,1618132466,26.026 78,0009,0012,0908.2,+13.1,034,0170,1618132766,26.017 78,0006,0008,0908.1,+12.3,031,0151,1618133066,26.082 78,0008,0011,0908.4,+12.0,031,0148,1618133366,26.157 78,0012,0016,0908.6,+12.9,032,0180,1618133666,26.175 78,0012,0016,0908.3,+13.6,035,0128,1618134266,26.135 78,0013,0017,0908.1,+13.1,032,0162,1618134566,26.129 78,0012,0016,0908.2,+13.2,031,0168,1618134866,26.149 78,0021,0028,0907.9,+13.4,029,0155,1618135466,26.119 78,0008,0011,0908.1,+12.2,028,0132,1618135766,26.094 78,0010,0013,0908.0,+13.1,032,0148,1618136366,26.106 78,0007,0010,0908.0,+12.8,028,0150,1618136666,26.18 78,0014,0018,0907.9,+12.8,027,0159,1618136966,26.229 80,0007,0010,0907.8,+12.8,030,0151,1618137266,26.248 78,0009,0012,0908.1,+13.5,031,0150,1618137566,26.214 78,0011,0015,0908.2,+13.8,034,0156,1618137866,26.239 78,0019,0026,0907.9,+13.1,031,0172,1618138166,26.2 78,0013,0017,0908.1,+13.1,030,0141,1618138466,26.19 78,0012,0016,0907.9,+12.5,030,0167,1618138766,26.191 78,0015,0021,0907.9,+13.3,033,0163,1618139066,26.198 78,0012,0016,0908.0,+12.6,029,0141,1618139366,26.187 78,0019,0026,0908.1,+13.5,034,0179,1618139666,26.18 78,0013,0017,0908.1,+12.6,028,0183,1618140566,26.311 76,0015,0021,0907.8,+13.4,033,0171,1618140866,26.302 80,0013,0017,0907.9,+12.8,032,0169,1618141166,26.295 78,0013,0017,0907.9,+12.6,028,0192,1618141466,26.288 76,0013,0017,0907.5,+13.2,033,0161,1618141766,26.269 78,0032,0044,0907.4,+13.2,031,0165,1618142366,26.318 76,0012,0016,0907.8,+13.7,033,0165,1618142666,26.257 78,0011,0015,0907.4,+12.3,030,0145,1618143266,26.245 76,0011,0015,0907.4,+13.0,033,0156,1618143566,26.232 78,0007,0010,0907.7,+12.5,030,0127,1618143866,26.298 78,0082,0111,0907.7,+13.1,030,0148,1618144466,26.364 76,0013,0017,0907.6,+13.0,030,0154,1618144766,26.363 78,0011,0015,0907.6,+13.0,030,0174,1618145366,26.355 78,0009,0012,0907.4,+13.1,030,0147,1618145666,26.384 76,0014,0018,0907.1,+13.2,032,0177,1618145966,26.337 76,0010,0013,0907.3,+12.7,031,0179,1618146566,26.311 78,0008,0011,0907.3,+12.6,031,0164,1618146866,26.304 78,0007,0010,0907.1,+12.5,030,0165,1618147166,26.3 78,0014,0018,0907.2,+12.6,031,0171,1618147766,26.465 78,0024,0032,0906.9,+12.8,031,0146,1618148066,26.429 76,0009,0012,0907.2,+12.6,031,0146,1618148666,26.412 76,0009,0012,0907.3,+12.7,031,0166,1618148966,26.394 78,0011,0015,0907.1,+13.0,032,0156,1618149266,26.392 78,0009,0012,0907.1,+12.9,032,0172,1618149566,26.391 78,0009,0012,0907.0,+12.7,031,0171,1618149866,26.408 78,0007,0010,0907.2,+12.5,033,0154,1618150166,26.38 76,0008,0011,0907.0,+12.8,033,0150,1618150466,26.403 78,0008,0011,0907.1,+12.6,032,0168,1618150766,26.38 78,0010,0013,0907.2,+12.8,033,0138,1618151066,26.425 78,0007,0010,0907.5,+12.3,031,0165,1618151966,26.497 76,0009,0012,0907.3,+12.5,032,0157,1618152266,26.482 78,0007,0010,0907.1,+12.4,031,0168,1618152566,26.477 76,0011,0015,0907.2,+12.7,030,0162,1618152866,26.522 76,0012,0016,0907.1,+12.5,033,0163,1618153166,26.508 76,0011,0015,0907.1,+12.5,033,0139,1618153466,26.52 78,0011,0015,0907.4,+12.5,033,0153,1618153766,26.449 78,0008,0011,0907.1,+12.5,032,0160,1618154066,26.454 78,0009,0012,0907.3,+12.0,031,0162,1618154366,26.43 78,0009,0012,0907.1,+11.7,033,0149,1618154666,26.492 78,0012,0016,0907.4,+11.8,031,0182,1618154966,26.578 78,0011,0015,0907.6,+11.9,034,0175,1618155266,26.566 78,0010,0013,0907.5,+11.8,033,0176,1618155566,26.547 78,0014,0018,0907.4,+11.6,031,0154,1618155866,26.583 78,0019,0026,0907.5,+11.7,034,0180,1618156166,26.545 78,0009,0012,0907.6,+11.6,033,0146,1618156466,26.576 78,0008,0011,0907.4,+11.5,034,0156,1618156766,26.527 76,0007,0010,0907.2,+11.4,033,0156,1618157066,26.523 78,0009,0012,0907.3,+11.3,033,0149,1618157366,26.511 78,0006,0008,0907.4,+10.9,038,0163,1618157666,26.506 78,0008,0011,0907.5,+10.9,040,0155,1618157966,26.509 78,0008,0011,0907.5,+10.7,043,0172,1618158266,26.608 78,0008,0011,0908.0,+10.5,044,0167,1618158566,26.633 78,0016,0022,0907.4,+10.1,042,0158,1618158866,26.641 78,0136,0183,0907.6,+09.7,043,0176,1618159166,26.681 78,0038,0052,0907.8,+09.7,044,0145,1618159466,26.681 78,0062,0085,0907.7,+08.9,047,0155,1618159766,26.611 78,0011,0015,0907.9,+08.8,047,0133,1618160066,26.648 78,0006,0008,0907.7,+08.7,049,0166,1618160366,26.616 78,0007,0010,0907.7,+08.2,049,0134,1618160666,26.608 80,0007,0010,0907.7,+08.0,050,0169,1618160966,26.599 78,0008,0011,0907.9,+07.8,049,0158,1618161266,26.647 78,0010,0013,0908.1,+07.4,049,0138,1618161566,26.568 78,0007,0010,0908.0,+07.3,050,0172,1618161866,26.695 78,0011,0015,0908.2,+07.4,046,0159,1618162166,26.718 78,0007,0010,0908.0,+07.2,050,0170,1618162466,26.711 80,0009,0012,0908.1,+06.9,051,0174,1618162766,26.706 78,0009,0012,0908.2,+06.6,051,0147,1618163066,26.712 80,0035,0048,0908.1,+06.4,051,0143,1618163366,26.731 80,0008,0011,0908.6,+06.7,050,0160,1618163666,26.683 78,0006,0008,0908.5,+06.4,049,0139,1618163966,26.694 78,0006,0008,0908.3,+06.2,052,0155,1618164266,26.706 78,0006,0008,0908.5,+06.4,049,0167,1618164566,26.688 80,0005,0007,0908.4,+05.9,051,0160,1618164866,26.671 80,0008,0011,0908.6,+05.8,051,0147,1618165166,26.664 80,0009,0012,0908.9,+06.0,049,0146,1618165466,26.76 80,0010,0013,0908.7,+06.1,049,0155,1618165766,26.801 80,0017,0023,0908.7,+06.0,049,0146,1618166066,26.799 78,0011,0015,0908.7,+05.1,052,0153,1618166366,26.798 80,0034,0047,0908.6,+05.5,052,0167,1618166666,26.792 78,0008,0011,0908.7,+05.1,051,0150,1618166966,26.777 78,0010,0013,0908.8,+04.5,054,0155,1618167266,26.788 80,0013,0017,0908.9,+05.3,051,0175,1618167566,26.785 80,0015,0021,0908.7,+05.1,052,0177,1618167866,26.754 80,0011,0015,0909.0,+04.1,054,0166,1618168166,26.745 80,0012,0016,0909.2,+05.0,052,0155,1618168466,26.739 80,0013,0017,0909.1,+04.6,052,0174,1618168766,26.742 80,0010,0013,0909.1,+04.3,053,0146,1618169666,26.892 80,0011,0015,0909.2,+04.3,053,0146,1618169966,26.87 80,0014,0018,0909.2,+04.3,053,0169,1618170266,26.918 80,0029,0039,0908.8,+04.1,053,0159,1618170566,26.847 80,0012,0016,0909.3,+04.3,053,0150,1618170866,26.93 99,0026,0036,0908.8,+04.0,053,0172,1618171166,26.841 80,0012,0016,0909.0,+04.1,053,0155,1618171766,26.846 80,0017,0023,0908.8,+04.0,053,0164,1618172066,26.83 80,0012,0016,0908.9,+04.0,053,0169,1618172966,26.966 80,0010,0013,0909.2,+03.4,054,0165,1618173266,26.952 80,0011,0015,0908.7,+03.4,055,0163,1618173566,26.957 80,0016,0022,0909.1,+03.3,055,0188,1618174166,26.955 80,0015,0021,0908.8,+03.1,055,0156,1618174466,26.987 80,0012,0016,0909.1,+03.4,054,0142,1618174767,27 80,0012,0016,0908.8,+02.8,056,0150,1618175066,26.999 80,0010,0013,0909.0,+03.5,055,0164,1618175366,26.997 82,0007,0010,0909.1,+03.1,054,0170,1618175666,26.916 82,0008,0011,0909.0,+03.5,055,0160,1618175966,26.914 82,0014,0018,0909.0,+03.3,054,0153,1618176266,26.988 80,0022,0029,0908.9,+03.5,053,0172,1618176567,27.049 82,0011,0015,0908.9,+02.9,056,0163,1618176867,27.046 82,0017,0023,0908.6,+03.0,054,0146,1618177167,27.033 80,0010,0013,0908.8,+03.1,055,0164,1618177467,27.095 80,0009,0012,0908.6,+02.6,056,0173,1618177767,27.031 80,0009,0012,0908.7,+02.4,056,0168,1618178067,27.026 80,0011,0015,0909.0,+02.9,055,0159,1618178367,27.055 82,0011,0015,0908.8,+03.2,054,0172,1618178667,27.104 80,0012,0016,0908.9,+02.5,055,0154,1618178967,27.014 82,0011,0015,0908.6,+02.8,055,0131,1618179267,27.01 82,0011,0015,0908.7,+02.8,054,0147,1618179566,27 82,0011,0015,0908.5,+02.3,057,0176,1618179867,27.077 82,0011,0015,0908.4,+02.7,055,0142,1618180167,27.143 80,0012,0016,0908.6,+02.8,055,0171,1618180467,27.139 80,0012,0016,0908.4,+01.4,058,0157,1618180767,27.152 82,0012,0016,0908.7,+02.3,055,0146,1618181367,27.126 82,0008,0011,0908.4,+02.5,054,0170,1618181667,27.136 82,0012,0016,0908.4,+02.0,056,0156,1618181967,27.301 82,0011,0015,0908.5,+02.4,055,0159,1618182267,27.118 82,0012,0016,0908.5,+02.2,056,0162,1618182567,27.112 82,0008,0011,0908.6,+02.4,056,0171,1618182867,27.118 82,0008,0011,0908.2,+02.0,056,0150,1618183167,27.083 82,0009,0012,0908.5,+02.8,054,0128,1618183467,27.155 80,0011,0015,0908.2,+02.1,056,0175,1618183767,27.232 82,0011,0015,0908.2,+02.0,056,0157,1618184067,27.247 82,0010,0013,0908.0,+02.4,055,0151,1618184367,27.228 82,0013,0017,0907.9,+02.2,056,0163,1618184667,27.217 82,0010,0013,0908.2,+02.2,056,0143,1618184967,27.223 82,0009,0012,0908.0,+02.0,056,0153,1618185267,27.225 82,0012,0016,0907.8,+02.1,056,0145,1618185567,27.206 82,0014,0018,0908.0,+02.0,056,0150,1618185867,27.22 82,0010,0013,0907.9,+01.8,056,0182,1618186167,27.215 82,0008,0011,0907.8,+02.1,056,0174,1618186467,27.217 82,0009,0012,0908.1,+01.7,057,0165,1618186767,27.204 82,0012,0016,0908.0,+01.8,056,0161,1618187067,27.272 82,0014,0018,0907.9,+01.6,057,0181,1618187367,27.359 82,0011,0015,0907.7,+01.7,057,0146,1618187667,27.338 84,0012,0016,0907.7,+01.7,057,0159,1618187967,27.342 82,0009,0012,0907.6,+01.7,057,0155,1618188267,27.334 82,0009,0012,0907.7,+01.7,056,0151,1618188567,27.325 82,0011,0015,0907.6,+01.6,057,0162,1618188867,27.319 82,0008,0011,0907.7,+01.8,056,0151,1618189167,27.32 82,0010,0013,0907.4,+01.5,057,0175,1618189467,27.312 82,0008,0011,0907.5,+01.3,057,0151,1618189767,27.319 80,0010,0013,0907.5,+01.8,057,0153,1618190067,27.311 82,0012,0016,0907.4,+01.5,057,0163,1618190367,27.305 82,0011,0015,0907.3,+01.5,057,0161,1618190667,27.382 82,0010,0013,0907.3,+01.5,057,0147,1618190967,27.477 82,0011,0015,0907.3,+01.7,057,0154,1618191267,27.427 82,0011,0015,0907.3,+01.7,056,0188,1618191567,27.437 80,0010,0013,0907.3,+01.2,057,0173,1618191867,27.445 82,0009,0012,0907.0,+00.4,060,0156,1618192167,27.437 82,0010,0013,0906.7,+01.3,058,0166,1618192467,27.43 80,0013,0017,0907.1,+01.2,058,0175,1618192767,27.42 82,0009,0012,0907.1,+01.3,057,0132,1618193067,27.45 82,0009,0012,0907.1,+01.2,058,0146,1618193367,27.417 82,0009,0012,0906.9,+01.3,057,0153,1618193667,27.419 80,0015,0021,0906.8,+01.2,058,0160,1618193967,27.406 82,0013,0017,0906.7,+01.3,057,0180,1618194267,27.474 82,0011,0015,0906.8,+01.2,057,0168,1618194567,27.557 82,0010,0013,0906.4,+01.3,057,0195,1618194867,27.55 80,0012,0016,0907.0,+01.3,057,0167,1618195167,27.547 82,0011,0015,0906.6,+01.3,057,0154,1618195467,27.541 82,0010,0013,0906.6,+00.2,060,0163,1618195767,27.534 82,0008,0011,0906.9,+01.4,057,0149,1618196067,27.534 82,0009,0012,0906.7,+01.2,058,0169,1618196367,27.537 82,0010,0013,0906.6,+01.1,058,0167,1618196667,27.534 82,0009,0012,0906.6,+01.1,058,0157,1618196967,27.517 82,0009,0012,0906.5,+01.3,058,0147,1618197267,27.519 82,0012,0016,0906.4,+01.1,058,0165,1618197567,27.516 84,0013,0017,0906.7,+00.9,059,0191,1618197867,27.572 84,0019,0026,0906.5,+01.1,058,0167,1618198167,27.668 82,0016,0022,0906.3,+01.1,058,0154,1618198467,27.663 82,0013,0017,0906.2,+01.1,058,0182,1618198767,27.64 82,0011,0015,0906.2,+00.7,059,0160,1618199067,27.646 82,0022,0029,0906.3,+01.0,058,0167,1618199367,27.631 82,0011,0015,0906.2,+00.9,059,0161,1618199667,27.633 82,0015,0021,0906.4,+01.2,058,0134,1618199967,27.64 84,0015,0021,0906.4,+01.5,058,0166,1618200567,27.617 82,0028,0038,0906.6,+01.5,058,0164,1618200867,27.617 82,0025,0034,0906.6,+01.8,058,0165,1618201167,27.611 80,0072,0097,0906.7,+01.7,057,0167,1618201767,27.754 78,0085,0114,0906.6,+02.1,057,0146,1618202067,27.753 82,0074,0100,0906.3,+01.9,057,0164,1618202367,27.757 82,0049,0066,0906.6,+02.1,057,0147,1618202667,27.753 82,0049,0066,0906.3,+02.3,058,0141,1618203267,27.75 82,0049,0066,0906.4,+02.3,058,0163,1618203567,27.726 82,0065,0088,0906.5,+02.3,056,0180,1618204167,27.728 82,0048,0065,0906.5,+02.9,056,0156,1618204467,27.732 80,0050,0068,0906.3,+02.8,058,0161,1618204767,27.717 82,0047,0064,0906.6,+03.3,058,0136,1618205367,27.877 80,0113,0153,0906.5,+03.9,057,0133,1618205667,27.847 82,0128,0173,0906.5,+03.8,056,0149,1618205967,27.852 80,0111,0150,0906.6,+04.1,056,0167,1618206267,27.838 82,0092,0123,0906.4,+04.3,056,0156,1618206567,27.837 80,0118,0159,0906.7,+04.6,057,0159,1618206867,27.841 80,0111,0150,0906.8,+05.1,054,0172,1618207167,27.826 80,0089,0119,0906.7,+05.4,053,0178,1618207767,27.829 80,0102,0137,0906.5,+05.9,054,0157,1618208067,27.801 82,0081,0109,0906.7,+06.2,053,0164,1618208367,27.8 80,0091,0122,0906.5,+06.5,053,0150,1618208667,27.893 80,0075,0101,0906.6,+06.7,052,0155,1618208967,27.939 82,0073,0098,0906.4,+07.7,053,0131,1618209267,27.928 80,0047,0064,0906.5,+08.0,052,0147,1618209567,27.933 78,0022,0029,0906.9,+07.8,053,0166,1618209867,27.923 80,0018,0024,0906.6,+08.2,052,0151,1618210167,27.915 80,0025,0034,0906.4,+08.9,049,0171,1618210467,27.936 78,0024,0032,0906.7,+09.9,047,0162,1618210767,27.898 80,0022,0029,0906.5,+10.1,048,0148,1618211067,27.889 80,0025,0034,0906.8,+10.6,040,0138,1618211367,27.905 80,0021,0028,0906.8,+12.0,042,0171,1618211667,27.886 78,0019,0026,0906.7,+12.4,043,0157,1618211967,27.887 80,0018,0024,0906.7,+13.9,036,0153,1618212568,28.018 78,0025,0034,0906.5,+14.7,033,0144,1618212868,28.016 78,0009,0012,0906.8,+15.1,033,0185,1618213168,28.023 78,0011,0015,0906.6,+15.2,032,0129,1618213467,27.996 78,0013,0017,0906.3,+15.4,031,0161,1618214067,27.991 80,0007,0010,0906.3,+15.4,031,0173,1618214367,27.991 80,0019,0026,0906.3,+16.2,031,0153,1618214967,27.978 80,0018,0024,0906.4,+16.3,030,0155,1618215567,27.946 99,0013,0017,0906.5,+16.2,028,0158,1618216168,28.091 78,0008,0011,0906.2,+16.7,030,0159,1618216468,28.089 78,0010,0013,0906.4,+16.4,031,0132,1618217068,28.086 78,0020,0027,0905.9,+16.0,030,0153,1618217368,28.07 78,0007,0010,0906.0,+15.7,031,0166,1618217668,28.054 78,0010,0013,0906.0,+15.5,031,0177,1618217968,28.047 78,0008,0011,0906.0,+14.7,026,0164,1618218268,28.08 78,0006,0008,0905.8,+15.2,031,0171,1618218868,28.029 80,0011,0015,0905.9,+15.2,032,0133,1618219168,28.03 78,0008,0011,0906.0,+15.6,033,0186,1618219768,28.165 78,0028,0038,0905.7,+15.4,031,0163,1618220368,28.148 78,0009,0012,0905.6,+15.9,032,0163,1618221268,28.15 78,0009,0012,0905.5,+15.4,031,0148,1618221568,28.109 78,0007,0010,0905.5,+16.1,030,0131,1618222168,28.117 78,0012,0016,0905.6,+16.2,032,0168,1618222468,28.096 78,0010,0013,0905.7,+16.3,031,0154,1618222768,28.081 78,0018,0024,0905.5,+16.4,030,0151,1618223368,28.247 78,0014,0018,0905.4,+16.6,032,0167,1618223968,28.208 80,0009,0012,0905.8,+16.4,031,0186,1618224268,28.216 78,0021,0028,0905.6,+16.7,031,0173,1618224568,28.184 82,0012,0016,0905.7,+16.8,030,0158,1618224868,28.218 78,0012,0016,0905.2,+17.0,028,0170,1618225168,28.219 78,0008,0011,0905.4,+16.5,030,0151,1618225468,28.18 78,0008,0011,0905.7,+16.4,030,0153,1618225768,28.159 78,0010,0013,0905.5,+16.1,029,0152,1618226068,28.14 78,0025,0034,0905.5,+16.0,030,0163,1618226368,28.154 78,0011,0015,0905.2,+15.7,030,0143,1618226668,28.203 78,0018,0024,0905.2,+15.8,030,0151,1618226968,28.291 80,0009,0012,0905.2,+16.2,033,0155,1618227268,28.334 78,0014,0018,0905.5,+16.3,028,0155,1618227568,28.291 78,0018,0024,0905.1,+16.3,030,0170,1618227868,28.272 78,0019,0026,0905.2,+16.4,032,0162,1618228168,28.254 78,0008,0011,0905.2,+16.0,026,0169,1618228468,28.253 80,0014,0018,0905.0,+16.9,031,0184,1618229068,28.239 78,0008,0011,0905.0,+16.7,031,0171,1618229368,28.226 80,0008,0011,0904.8,+17.0,030,0143,1618229668,28.204 78,0010,0013,0904.8,+17.6,031,0160,1618230568,28.339 78,0008,0011,0904.8,+16.9,028,0156,1618231168,28.336 80,0008,0011,0904.6,+16.9,030,0155,1618231468,28.353 78,0008,0011,0904.8,+16.8,029,0152,1618231768,28.317 76,0011,0015,0904.6,+16.6,031,0155,1618232068,28.338 80,0009,0012,0904.7,+16.8,032,0150,1618232368,28.314 78,0008,0011,0904.3,+16.9,030,0162,1618232668,28.286 80,0009,0012,0904.5,+16.5,031,0153,1618232968,28.305 80,0007,0010,0904.6,+16.4,030,0141,1618233268,28.313 78,0008,0011,0904.6,+16.4,030,0139,1618233568,28.285 78,0008,0011,0904.5,+16.5,029,0178,1618233868,28.343 76,0010,0013,0904.5,+17.0,028,0196,1618234168,28.42 78,0007,0010,0904.2,+16.4,029,0164,1618234468,28.408 80,0009,0012,0904.5,+16.4,030,0167,1618234768,28.406 80,0021,0028,0904.5,+16.4,029,0145,1618235068,28.41 80,0009,0012,0904.4,+16.3,030,0162,1618235368,28.389 78,0012,0016,0904.2,+16.3,031,0146,1618235968,28.372 80,0009,0012,0904.3,+16.0,031,0150,1618237168,28.336 78,0009,0012,0904.1,+16.0,033,0154,1618237468,28.439 78,0009,0012,0904.1,+15.8,036,0161,1618238068,28.486 80,0008,0011,0904.3,+15.8,035,0169,1618238368,28.447 78,0010,0013,0904.3,+15.5,035,0171,1618238668,28.453 80,0008,0011,0904.3,+15.5,035,0169,1618238968,28.442 80,0008,0011,0904.4,+15.4,035,0153,1618239268,28.431 78,0006,0008,0904.2,+15.3,037,0153,1618239568,28.501 78,0011,0015,0904.7,+15.2,035,0167,1618239868,28.417 80,0006,0008,0904.4,+15.3,034,0149,1618240168,28.416 80,0077,0103,0904.5,+15.3,032,0141,1618240468,28.423 84,0029,0039,0904.4,+15.4,032,0154,1618240768,28.402 80,0019,0026,0904.4,+15.6,034,0149,1618241068,28.463 80,0017,0023,0904.5,+15.4,034,0152,1618241368,28.575 80,0018,0024,0904.5,+15.6,033,0190,1618241668,28.527 78,0012,0016,0904.4,+15.4,034,0182,1618241968,28.511 80,0023,0031,0904.6,+15.2,033,0181,1618242268,28.511 78,0014,0018,0904.5,+15.2,035,0160,1618242568,28.544 78,0019,0026,0904.7,+15.1,035,0157,1618242868,28.494 78,0039,0053,0904.7,+15.1,035,0157,1618243168,28.494 78,0053,0071,0904.8,+15.0,035,0154,1618243468,28.492 80,0029,0039,0904.7,+14.7,038,0158,1618243768,28.475 78,0010,0013,0904.8,+14.5,039,0154,1618244068,28.471 78,0012,0016,0904.7,+14.2,041,0166,1618244368,28.485 78,0014,0018,0904.7,+13.8,044,0156,1618244668,28.527 80,0015,0021,0904.2,+13.6,043,0166,1618244968,28.601 80,0013,0017,0904.5,+13.1,047,0167,1618245268,28.587 78,0021,0028,0904.4,+12.8,048,0133,1618245568,28.586 80,0018,0024,0904.4,+12.7,046,0161,1618245868,28.575 78,0019,0026,0904.6,+12.2,049,0144,1618246168,28.562 78,0072,0097,0904.5,+12.0,049,0169,1618246468,28.561 80,0046,0063,0904.6,+11.9,047,0172,1618246768,28.546 78,0013,0017,0904.6,+11.4,051,0170,1618247368,28.531 80,0014,0018,0904.8,+11.3,050,0152,1618247668,28.571 78,0016,0022,0904.5,+10.4,052,0152,1618248568,28.672 80,0036,0049,0904.6,+10.1,053,0155,1618249168,28.645 80,0090,0121,0904.7,+09.9,053,0163,1618249468,28.675 80,0051,0069,0905.0,+09.8,053,0178,1618249768,28.623 80,0035,0048,0904.9,+09.6,054,0152,1618250068,28.629 80,0041,0055,0904.6,+09.7,054,0134,1618250368,28.633 78,0029,0039,0904.9,+09.3,055,0138,1618250668,28.616 80,0042,0057,0905.0,+09.2,053,0146,1618251568,28.609 80,0036,0049,0905.3,+08.7,055,0163,1618252468,28.742 82,0051,0069,0905.4,+08.7,054,0155,1618252768,28.721 80,0043,0058,0905.1,+08.5,055,0148,1618253068,28.718 80,0032,0044,0905.4,+08.4,055,0158,1618253368,28.708 82,0034,0047,0905.1,+08.1,056,0157,1618253668,28.752 80,0020,0027,0905.4,+08.7,053,0154,1618253968,28.694 80,0021,0028,0905.0,+07.7,058,0176,1618254568,28.7 80,0019,0026,0905.1,+07.8,057,0157,1618254868,28.712 82,0021,0028,0905.2,+07.8,055,0173,1618255168,28.675 80,0019,0026,0905.2,+07.9,056,0151,1618255468,28.806 78,0018,0024,0905.3,+07.6,057,0157,1618255768,28.825 82,0074,0100,0905.1,+07.6,056,0150,1618256068,28.811 80,0019,0026,0905.4,+07.6,056,0146,1618256368,28.801 80,0063,0086,0905.3,+07.4,056,0147,1618256668,28.82 80,0020,0027,0905.3,+07.6,056,0177,1618256968,28.814 80,0023,0031,0905.4,+07.5,055,0150,1618257268,28.788 80,0022,0029,0905.2,+06.6,058,0165,1618257568,28.792 78,0022,0029,0905.2,+07.2,057,0154,1618257868,28.777 80,0018,0024,0905.1,+06.9,057,0153,1618258168,28.75 80,0019,0026,0905.2,+07.0,056,0162,1618258768,28.932 80,0021,0028,0905.3,+06.6,057,0158,1618259069,29.036 80,0018,0024,0905.3,+07.2,056,0163,1618259369,29.077 80,0015,0021,0905.3,+06.4,057,0157,1618259969,29.064 80,0018,0024,0905.1,+06.5,058,0163,1618260268,28.954 80,0022,0029,0905.3,+06.6,057,0151,1618260568,28.907 80,0016,0022,0905.1,+06.8,057,0160,1618260868,28.865 82,0014,0018,0905.0,+06.2,058,0141,1618261168,28.857 80,0013,0017,0905.2,+06.3,058,0151,1618261468,28.831 80,0015,0021,0905.0,+05.9,058,0169,1618261768,28.838 80,0016,0022,0905.0,+06.1,058,0140,1618262068,28.834 80,0024,0032,0905.3,+05.9,058,0158,1618262368,28.845 80,0019,0026,0905.1,+06.1,058,0177,1618262968,28.963 80,0017,0023,0905.4,+05.9,058,0161,1618263268,28.953 82,0014,0018,0905.2,+06.2,058,0152,1618263568,28.951 80,0015,0021,0905.2,+06.0,058,0150,1618263869,29.131 82,0016,0022,0905.2,+05.9,059,0159,1618264168,28.932 80,0012,0016,0904.9,+05.7,059,0157,1618264468,28.991 82,0013,0017,0905.0,+05.7,059,0159,1618264768,28.927 82,0013,0017,0904.7,+05.1,061,0154,1618265368,28.913 82,0014,0018,0904.8,+05.2,059,0160,1618265668,28.92 82,0013,0017,0904.8,+05.3,059,0157,1618266268,28.966 80,0011,0015,0904.8,+05.2,059,0165,1618266569,29.052 82,0011,0015,0904.6,+05.0,059,0173,1618267169,29.046 82,0011,0015,0904.6,+04.7,061,0160,1618267469,29.066 82,0013,0017,0904.7,+05.2,059,0153,1618267769,29.021 82,0011,0015,0904.3,+04.4,061,0162,1618268369,29.021 82,0012,0016,0904.3,+04.9,059,0163,1618268669,29.029 80,0012,0016,0904.5,+05.4,058,0171,1618268968,28.999 82,0011,0015,0904.0,+04.6,060,0140,1618269268,28.997 80,0012,0016,0904.2,+04.5,060,0170,1618269568,28.996 82,0012,0016,0904.1,+04.9,059,0163,1618269869,29.06 82,0012,0016,0904.4,+04.5,060,0171,1618270469,29.135 82,0015,0021,0904.1,+04.7,059,0168,1618270769,29.125 82,0019,0026,0904.2,+04.9,058,0174,1618271069,29.124 82,0013,0017,0904.2,+04.4,061,0156,1618271369,29.118 82,0011,0015,0904.1,+03.9,062,0147,1618271669,29.125 82,0014,0018,0903.8,+04.2,061,0146,1618271969,29.112 80,0013,0017,0903.9,+03.6,063,0140,1618272269,29.15 80,0011,0015,0903.7,+03.8,062,0161,1618272869,29.091 82,0011,0015,0904.3,+04.4,060,0144,1618273169,29.101 82,0013,0017,0903.9,+04.2,060,0164,1618273769,29.23 82,0012,0016,0903.8,+04.1,061,0173,1618274069,29.222 82,0012,0016,0903.4,+03.5,063,0156,1618274369,29.224 82,0011,0015,0903.3,+04.0,061,0170,1618275269,29.208 82,0012,0016,0903.6,+04.1,061,0157,1618275569,29.193 82,0012,0016,0903.4,+03.7,062,0161,1618275869,29.192 82,0013,0017,0903.7,+04.2,060,0165,1618276169,29.182 82,0014,0018,0903.3,+03.4,063,0166,1618276469,29.184 82,0011,0015,0903.3,+04.0,062,0168,1618276769,29.168 82,0013,0017,0903.5,+04.1,060,0155,1618277069,29.248 82,0011,0015,0903.2,+03.4,064,0177,1618277369,29.319 82,0010,0013,0903.3,+04.1,061,0177,1618277669,29.308 82,0014,0018,0903.2,+04.2,061,0176,1618277969,29.485 82,0014,0018,0903.3,+04.4,060,0165,1618278269,29.295 82,0011,0015,0903.2,+03.9,061,0166,1618278569,29.293 80,0012,0016,0903.1,+04.0,061,0165,1618278869,29.286 84,0013,0017,0903.1,+04.1,060,0145,1618279469,29.278 84,0013,0017,0903.0,+04.1,061,0150,1618279769,29.276 82,0018,0024,0903.1,+04.3,061,0130,1618280069,29.281 82,0015,0021,0903.0,+04.0,061,0156,1618280369,29.263 84,0014,0018,0903.1,+04.4,061,0143,1618280669,29.324 82,0018,0024,0902.8,+04.0,061,0187,1618280969,29.412 82,0013,0017,0903.2,+03.6,062,0144,1618281569,29.389 82,0013,0017,0903.2,+03.9,062,0148,1618281869,29.388 82,0012,0016,0903.2,+03.6,062,0164,1618282169,29.383 82,0013,0017,0903.4,+04.0,061,0143,1618282469,29.375 82,0010,0013,0903.3,+04.0,062,0158,1618282769,29.364 84,0013,0017,0903.2,+04.2,061,0177,1618283069,29.363 84,0021,0028,0903.0,+03.8,062,0163,1618283969,29.343 82,0024,0032,0903.1,+04.3,060,0163,1618284269,29.419 82,0013,0017,0903.2,+04.1,061,0153,1618284569,29.487 82,0026,0036,0903.0,+03.7,062,0163,1618284869,29.5 82,0028,0038,0903.3,+04.0,062,0166,1618285169,29.489 84,0034,0047,0903.5,+04.0,061,0148,1618285469,29.472 84,0025,0034,0903.4,+03.6,062,0179,1618286069,29.463 82,0030,0042,0903.2,+03.5,063,0160,1618286369,29.456 82,0037,0050,0903.2,+03.9,061,0168,1618286669,29.475 82,0029,0039,0903.6,+04.0,062,0159,1618287269,29.435 82,0029,0039,0903.0,+03.8,062,0186,1618287569,29.443 82,0033,0045,0903.2,+04.2,062,0171,1618288169,29.585 82,0040,0054,0903.5,+04.0,063,0127,1618288469,29.587 82,0041,0055,0903.3,+04.4,062,0156,1618288769,29.577 82,0054,0073,0903.3,+04.4,062,0150,1618289069,29.576 82,0061,0081,0903.2,+04.8,060,0153,1618289369,29.566 82,0055,0074,0903.0,+04.7,061,0141,1618289669,29.573 82,0048,0065,0903.3,+04.8,061,0142,1618289969,29.564 82,0076,0102,0903.1,+04.7,062,0160,1618290569,29.561 82,0086,0116,0902.9,+05.1,061,0168,1618290869,29.546 82,0096,0129,0902.9,+05.4,060,0140,1618291769,29.681 82,0122,0164,0903.1,+06.6,059,0148,1618292969,29.655 82,0102,0137,0902.8,+06.9,058,0166,1618293269,29.642 80,0106,0142,0902.8,+06.9,058,0135,1618293569,29.648 82,0101,0135,0903.0,+07.2,058,0169,1618293869,29.637 80,0112,0151,0902.8,+07.3,057,0142,1618294169,29.636 80,0136,0183,0902.7,+07.6,058,0144,1618294469,29.65 82,0124,0166,0902.9,+08.0,058,0146,1618294769,29.625 80,0140,0188,0903.1,+09.6,056,0172,1618295369,29.766 82,0094,0127,0903.0,+10.6,054,0166,1618295969,29.755 80,0018,0024,0903.0,+10.8,053,0163,1618296269,29.759 80,0024,0032,0903.0,+10.9,051,0141,1618297169,29.723 80,0029,0039,0903.0,+10.8,051,0153,1618297769,29.712 80,0022,0029,0903.0,+10.8,052,0158,1618298069,29.711 80,0020,0027,0902.9,+10.8,052,0147,1618298369,29.718 82,0018,0024,0903.1,+11.2,052,0151,1618299269,29.842 80,0045,0060,0903.1,+11.2,052,0161,1618299569,29.83 82,0018,0024,0903.0,+11.2,052,0150,1618299869,29.819 80,0010,0013,0903.1,+11.2,053,0156,1618300169,29.818 80,0027,0037,0902.9,+11.2,054,0200,1618300469,29.809 80,0016,0022,0902.8,+11.0,056,0159,1618300769,29.805 80,0010,0013,0902.8,+11.1,054,0163,1618301369,29.82 80,0059,0079,0902.8,+11.1,055,0170,1618302269,29.838 78,0017,0023,0902.9,+11.1,056,0148,1618302569,29.912 80,0026,0036,0902.7,+10.9,058,0154,1618303169,29.895 80,0013,0017,0902.9,+10.7,058,0158,1618303469,29.916 80,0052,0070,0902.5,+10.5,062,0163,1618304069,29.88 80,0008,0011,0902.6,+10.4,063,0142,1618304369,29.873 80,0009,0012,0902.5,+10.6,063,0154,1618304669,29.865 80,0008,0011,0902.7,+10.6,066,0177,1618304969,29.865 78,0013,0017,0902.4,+10.7,066,0143,1618305269,29.861 80,0009,0012,0902.5,+11.0,062,0169,1618305569,29.847 80,0011,0015,0902.0,+11.1,059,0170,1618306169,29.975 80,0007,0010,0902.2,+11.1,058,0130,1618306469,29.977 78,0008,0011,0901.9,+11.4,059,0184,1618306769,29.982 80,0031,0043,0902.2,+11.9,061,0162,1618307069,29.969 78,0024,0032,0902.1,+12.1,060,0158,1618307369,29.951 80,0021,0028,0901.8,+12.1,059,0175,1618307669,29.949 78,0026,0036,0901.8,+12.3,060,0141,1618307969,29.948 80,0017,0023,0901.6,+12.3,057,0139,1618308269,29.947 80,0030,0042,0901.8,+12.3,058,0164,1618308569,29.955 78,0013,0017,0901.8,+12.3,054,0176,1618308869,29.93 80,0016,0022,0901.8,+12.3,054,0144,1618309169,29.917 80,0021,0028,0901.6,+12.3,053,0160,1618309770,30.059 80,0005,0007,0901.4,+12.3,053,0161,1618310670,30.043 80,0007,0010,0901.6,+12.4,052,0167,1618310970,30.03 80,0037,0050,0901.4,+12.5,054,0164,1618311570,30.02 80,0009,0012,0901.4,+12.3,055,0167,1618311870,30.03 80,0015,0021,0901.3,+12.0,054,0162,1618312469,29.99 78,0006,0008,0901.4,+11.9,056,0185,1618312769,29.983 76,0025,0034,0901.5,+11.6,058,0146,1618313370,30.124 80,0008,0011,0901.4,+11.4,062,0171,1618313670,30.124 78,0007,0010,0901.4,+11.4,063,0141,1618313970,30.122 80,0008,0011,0901.4,+11.3,063,0154,1618314270,30.142 80,0014,0018,0901.5,+11.3,063,0155,1618314570,30.09 80,0011,0015,0901.5,+11.3,063,0159,1618314870,30.1 80,0012,0016,0901.7,+11.3,063,0161,1618315470,30.082 80,0010,0013,0901.3,+11.1,063,0151,1618315770,30.098 78,0008,0011,0901.3,+10.9,064,0162,1618316070,30.101 80,0017,0023,0901.3,+11.2,065,0144,1618316370,30.055 80,0016,0022,0901.2,+11.1,067,0135,1618316970,30.202 80,0010,0013,0901.3,+11.1,068,0169,1618317270,30.197 80,0009,0012,0900.9,+11.3,067,0162,1618317570,30.18 80,0008,0011,0900.7,+11.3,066,0155,1618317870,30.167 80,0020,0027,0900.9,+11.3,067,0164,1618318170,30.203 80,0028,0038,0900.7,+10.8,071,0141,1618318770,30.185 78,0027,0037,0900.8,+11.0,070,0171,1618319070,30.177 80,0019,0026,0900.6,+10.9,067,0173,1618319370,30.14 78,0012,0016,0900.4,+10.7,068,0161,1618319970,30.126 82,0020,0027,0900.5,+10.7,068,0174,1618320270,30.185 80,0024,0032,0900.3,+10.6,069,0149,1618320870,30.444 78,0020,0027,0900.4,+10.6,069,0181,1618321170,30.432 80,0034,0047,0900.5,+10.5,071,0135,1618321470,30.239 78,0031,0043,0900.3,+10.6,070,0179,1618321770,30.226 78,0034,0047,0900.5,+10.7,070,0168,1618322070,30.217 80,0016,0022,0900.4,+10.7,070,0176,1618322370,30.215 80,0020,0027,0900.4,+10.7,070,0152,1618322670,30.402 80,0020,0027,0900.3,+10.7,069,0176,1618322970,30.396 80,0023,0031,0900.2,+10.4,070,0137,1618323270,30.231 80,0020,0027,0900.3,+10.7,068,0155,1618323570,30.201 80,0019,0026,0900.4,+10.6,068,0156,1618324170,30.342 78,0013,0017,0900.2,+10.6,069,0131,1618324470,30.343 80,0019,0026,0900.2,+10.4,071,0179,1618325070,30.313 80,0019,0026,0900.3,+10.5,069,0170,1618325370,30.296 80,0017,0023,0900.2,+09.8,069,0171,1618326270,30.326 78,0026,0036,0900.3,+09.8,068,0160,1618326570,30.286 80,0033,0045,0900.1,+09.9,068,0159,1618326870,30.308 80,0010,0013,0900.3,+09.7,068,0152,1618327170,30.275 80,0018,0024,0900.2,+09.6,068,0159,1618327470,30.336 78,0013,0017,0900.4,+09.5,068,0131,1618327770,30.404 78,0005,0007,0900.3,+09.4,070,0162,1618328370,30.391 80,0012,0016,0900.4,+09.5,069,0155,1618328670,30.384 78,0006,0008,0900.3,+08.8,072,0150,1618329270,30.385 78,0007,0010,0900.1,+09.3,070,0169,1618329570,30.414 78,0005,0007,0900.0,+08.9,071,0181,1618330470,30.356 76,0005,0007,0899.9,+09.2,070,0175,1618330770,30.35 80,0043,0058,0900.0,+09.0,071,0127,1618331370,30.481 80,0037,0050,0900.0,+09.1,070,0140,1618331670,30.507 78,0023,0031,0899.8,+09.1,069,0151,1618331970,30.47 78,0014,0018,0899.8,+09.1,070,0163,1618332570,30.472 80,0019,0026,0899.6,+09.0,070,0157,1618332870,30.454 80,0010,0013,0899.8,+08.9,069,0145,1618333170,30.46 78,0011,0015,0900.0,+09.0,069,0174,1618333470,30.483 80,0010,0013,0899.7,+08.9,070,0150,1618333770,30.427 78,0007,0010,0899.9,+09.0,069,0151,1618334070,30.427 80,0007,0010,0899.7,+08.8,070,0172,1618334670,30.484 80,0004,0006,0899.7,+08.6,071,0141,1618334970,30.565 80,0004,0006,0899.6,+08.7,069,0157,1618335570,30.547 78,0004,0006,0899.9,+08.7,069,0168,1618335870,30.548 80,0005,0007,0899.7,+08.6,070,0160,1618336170,30.531 80,0004,0006,0899.6,+08.5,070,0142,1618336770,30.523 80,0005,0007,0899.9,+08.3,071,0163,1618337070,30.518 80,0027,0037,0899.8,+08.3,070,0177,1618337670,30.499 78,0004,0006,0899.8,+08.5,070,0142,1618337970,30.497 80,0018,0024,0899.7,+08.3,070,0153,1618338570,30.65 80,0005,0007,0899.9,+08.0,072,0152,1618338870,30.686 78,0005,0007,0900.0,+08.3,070,0142,1618339770,30.623 80,0005,0007,0899.7,+08.1,071,0159,1618340070,30.614 80,0031,0043,0899.5,+07.7,073,0164,1618340370,30.609 80,0009,0012,0899.5,+08.1,071,0157,1618340970,30.585 78,0006,0008,0899.7,+08.2,071,0147,1618341270,30.584 78,0006,0008,0899.6,+08.4,070,0142,1618341870,30.633 80,0008,0011,0899.7,+08.3,071,0162,1618342170,30.705 78,0009,0012,0899.7,+08.3,070,0160,1618342470,30.712 80,0009,0012,0900.1,+08.0,072,0168,1618343070,30.709 80,0007,0010,0900.1,+08.4,070,0152,1618343370,30.705 80,0007,0010,0899.7,+08.0,071,0150,1618343970,30.674 80,0018,0024,0899.2,+07.9,071,0151,1618344270,30.664 80,0009,0012,0899.7,+08.1,071,0189,1618344570,30.654 82,0013,0017,0899.5,+08.0,071,0173,1618345170,30.654 80,0181,0243,0899.6,+07.8,072,0162,1618345470,30.726 99,0016,0022,0899.3,+07.6,072,0147,1618345770,30.794 80,0018,0024,0899.4,+07.7,070,0165,1618346370,30.788 80,0009,0012,0899.4,+07.4,069,0147,1618347570,30.774 80,0012,0016,0899.4,+07.3,070,0153,1618348470,30.755 80,0011,0015,0899.6,+07.1,071,0171,1618348770,30.746 80,0151,0203,0899.6,+07.3,070,0157,1618349070,30.808 80,0009,0012,0899.6,+07.4,070,0183,1618349370,30.879 78,0011,0015,0899.5,+07.5,070,0142,1618349670,30.869 78,0025,0034,0899.4,+07.5,070,0160,1618350270,30.858 80,0008,0011,0899.6,+07.7,069,0161,1618350570,30.86 80,0010,0013,0899.5,+07.4,071,0154,1618350870,30.859 80,0010,0013,0899.4,+07.3,071,0172,1618351770,30.832 80,0014,0018,0899.3,+07.2,071,0143,1618352070,30.837 80,0026,0036,0899.1,+07.3,071,0189,1618352670,30.877 82,0011,0015,0898.9,+07.2,071,0156,1618352970,30.958 80,0008,0011,0898.7,+07.2,071,0135,1618353270,30.951 82,0006,0008,0899.0,+07.5,071,0160,1618353870,30.943 80,0009,0012,0898.8,+07.3,072,0175,1618354170,30.936 82,0006,0008,0899.2,+07.5,070,0160,1618354470,30.941 80,0006,0008,0899.0,+07.4,071,0169,1618354770,30.939 80,0007,0010,0898.7,+07.2,071,0143,1618355670,30.916 80,0010,0013,0898.4,+07.2,071,0164,1618355970,30.928 80,0016,0022,0898.7,+06.9,073,0158,1618356270,30.993 80,0015,0021,0898.5,+07.3,071,0159,1618356871,31.054 80,0019,0026,0898.3,+07.1,072,0159,1618357171,31.036 78,0008,0011,0898.5,+07.1,071,0149,1618358071,31.032 80,0009,0012,0898.3,+07.0,071,0153,1618358371,31.043 80,0008,0011,0898.3,+06.7,071,0168,1618358671,31.01 78,0021,0028,0898.2,+06.5,072,0165,1618358970,30.994 80,0008,0011,0898.1,+06.8,070,0180,1618359270,30.995 80,0007,0010,0898.0,+06.9,069,0144,1618359570,30.986 80,0006,0008,0898.4,+06.7,069,0168,1618360171,31.133 78,0006,0008,0898.1,+06.2,071,0184,1618360471,31.117 80,0006,0008,0898.1,+06.2,070,0194,1618360771,31.121 80,0006,0008,0897.8,+05.9,070,0173,1618361371,31.102 80,0006,0008,0898.0,+06.5,068,0152,1618361671,31.112 80,0008,0011,0897.8,+06.6,068,0171,1618361971,31.106 78,0005,0007,0897.8,+06.6,068,0141,1618362571,31.079 80,0006,0008,0897.5,+06.2,070,0161,1618363771,31.221 80,0005,0007,0897.5,+06.5,069,0169,1618364371,31.195 80,0004,0006,0897.5,+06.5,069,0158,1618364671,31.206 80,0010,0013,0897.6,+06.7,069,0160,1618364971,31.195 80,0008,0011,0897.5,+06.3,069,0171,1618365571,31.172 80,0006,0008,0897.3,+06.1,071,0153,1618365871,31.195 82,0006,0008,0897.3,+06.4,070,0134,1618366771,31.167 80,0006,0008,0897.4,+06.5,070,0159,1618367071,31.223 80,0018,0024,0897.6,+06.6,070,0170,1618367671,31.3 80,0011,0015,0897.7,+06.7,069,0149,1618367971,31.308 82,0004,0006,0898.1,+07.0,066,0152,1618368871,31.268 78,0003,0005,0898.0,+06.8,066,0144,1618369171,31.265 80,0003,0005,0897.8,+06.5,067,0171,1618370071,31.247 82,0004,0006,0897.7,+06.4,067,0183,1618370371,31.24 80,0003,0005,0898.0,+06.5,066,0150,1618370671,31.313 80,0005,0007,0898.0,+06.3,067,0180,1618370971,31.394 80,0002,0003,0898.0,+06.1,067,0160,1618371271,31.381 80,0002,0003,0898.0,+06.2,066,0171,1618371571,31.371 80,0003,0005,0897.6,+05.9,067,0176,1618371871,31.359 80,0001,0002,0897.5,+05.5,067,0161,1618372171,31.363 82,0003,0005,0897.6,+05.9,066,0173,1618372471,31.367 78,0012,0016,0897.4,+05.5,068,0147,1618373071,31.335 80,0003,0005,0897.1,+05.3,069,0136,1618373371,31.34 80,0003,0005,0897.4,+05.7,068,0167,1618373671,31.325 80,0003,0005,0897.0,+05.7,068,0187,1618373971,31.324 80,0004,0006,0897.1,+05.5,069,0144,1618374271,31.395 80,0009,0012,0897.6,+05.8,068,0161,1618374571,31.471 80,0010,0013,0897.2,+05.6,068,0140,1618375171,31.454 78,0004,0006,0897.2,+05.7,068,0143,1618375471,31.453 80,0006,0008,0897.3,+05.8,068,0168,1618375771,31.465 78,0011,0015,0897.3,+06.0,067,0154,1618376071,31.456 80,0047,0064,0897.3,+06.1,068,0168,1618376371,31.443 80,0026,0036,0896.8,+06.4,067,0196,1618376671,31.433 78,0038,0052,0897.1,+06.4,068,0162,1618377571,31.426 80,0014,0018,0897.2,+06.5,067,0170,1618377871,31.468 80,0014,0018,0897.4,+06.6,067,0156,1618378471,31.554 80,0018,0024,0897.4,+06.5,067,0152,1618378771,31.571 80,0010,0013,0897.5,+06.6,067,0147,1618379071,31.527 80,0020,0027,0897.4,+07.4,065,0155,1618379671,31.551 80,0017,0023,0897.5,+07.8,065,0133,1618379971,31.532 78,0006,0008,0897.5,+08.3,064,0137,1618380571,31.503 80,0004,0006,0897.3,+08.4,064,0152,1618380871,31.513 78,0012,0016,0897.5,+09.0,061,0168,1618381171,31.491 78,0007,0010,0897.6,+10.1,059,0174,1618382071,31.631 80,0004,0006,0897.8,+10.0,056,0155,1618382371,31.622 76,0006,0008,0897.8,+10.6,058,0183,1618382671,31.62 78,0011,0015,0898.1,+10.9,057,0172,1618382971,31.627 76,0008,0011,0898.3,+10.8,057,0153,1618383271,31.622 78,0008,0011,0898.0,+11.2,054,0175,1618383871,31.595 80,0009,0012,0898.0,+10.4,054,0161,1618384171,31.579 76,0007,0010,0898.1,+10.3,055,0147,1618384771,31.567 78,0011,0015,0897.9,+10.1,058,0157,1618385071,31.656 78,0008,0011,0898.4,+10.5,058,0153,1618385371,31.763 80,0012,0016,0898.2,+11.1,055,0163,1618385671,31.689 78,0011,0015,0898.1,+11.9,055,0159,1618385971,31.691 78,0008,0011,0898.2,+12.2,054,0152,1618386271,31.698 78,0014,0018,0898.2,+12.0,051,0150,1618387171,31.665 78,0007,0010,0898.4,+11.7,052,0183,1618387471,31.68 78,0004,0006,0898.2,+12.0,049,0156,1618388071,31.655 78,0009,0012,0898.4,+12.0,050,0161,1618388971,31.777 78,0006,0008,0898.5,+12.5,052,0169,1618389271,31.801 78,0005,0007,0898.0,+12.2,047,0148,1618389871,31.758 78,0012,0016,0898.0,+12.8,052,0178,1618390171,31.786 78,0009,0012,0898.2,+12.4,053,0157,1618390471,31.735 78,0009,0012,0898.3,+12.4,054,0170,1618390771,31.725 80,0011,0015,0898.2,+12.4,054,0160,1618391071,31.736 78,0012,0016,0898.4,+12.1,053,0148,1618391371,31.729 78,0014,0018,0898.2,+12.0,054,0135,1618391971,31.702 78,0014,0018,0898.1,+11.8,054,0162,1618392271,31.788 78,0025,0034,0898.3,+11.8,054,0145,1618392571,31.863 78,0012,0016,0898.3,+11.6,053,0149,1618392871,31.838 78,0008,0011,0898.2,+11.6,051,0135,1618393471,31.865 78,0012,0016,0898.2,+11.8,052,0171,1618393771,31.843 78,0010,0013,0898.0,+11.7,053,0153,1618394371,31.833 78,0011,0015,0898.0,+11.9,053,0150,1618394671,31.795 78,0011,0015,0898.2,+11.8,052,0156,1618394971,31.81 78,0016,0022,0897.9,+11.4,051,0166,1618395271,31.777 78,0017,0023,0898.3,+11.9,054,0143,1618395571,31.802 78,0010,0013,0898.0,+11.8,052,0149,1618395871,31.867 76,0013,0017,0898.1,+11.7,053,0141,1618396171,31.912 78,0015,0021,0897.8,+11.8,053,0162,1618396471,31.911 78,0008,0011,0898.0,+11.7,050,0156,1618396771,31.921 78,0012,0016,0898.4,+12.0,051,0156,1618397371,31.884 78,0009,0012,0897.9,+11.9,052,0163,1618397671,31.884 78,0007,0010,0898.0,+11.9,049,0175,1618397971,31.873 78,0003,0005,0898.1,+11.5,047,0161,1618398571,31.893 78,0005,0007,0897.6,+11.7,049,0149,1618398871,31.848 78,0006,0008,0897.7,+11.7,051,0135,1618399471,31.933 78,0007,0010,0897.9,+11.8,051,0170,1618399771,31.993 78,0018,0024,0897.8,+12.1,051,0154,1618400071,31.974 76,0005,0007,0897.6,+11.4,048,0154,1618400671,31.963 80,0014,0018,0897.9,+11.4,050,0142,1618401271,31.943 78,0014,0018,0897.5,+11.3,047,0152,1618401571,31.943 78,0005,0007,0897.4,+11.2,048,0167,1618401871,31.936 78,0006,0008,0897.6,+11.5,048,0162,1618402171,31.934 78,0009,0012,0897.5,+10.9,048,0152,1618402771,31.914 78,0004,0006,0897.6,+10.8,045,0144,1618403372,32.058 80,0006,0008,0897.7,+11.1,048,0156,1618403672,32.054 80,0005,0007,0897.8,+10.8,045,0139,1618403972,32.045 78,0008,0011,0897.9,+11.0,047,0158,1618404272,32.056 74,0008,0011,0897.8,+11.2,047,0174,1618404572,32.039 78,0005,0007,0897.8,+11.0,046,0151,1618404872,32.023 78,0007,0010,0898.0,+10.9,046,0155,1618405172,32.016 78,0006,0008,0897.5,+11.1,045,0174,1618405472,32.009 78,0011,0015,0897.2,+10.7,045,0177,1618405772,32.005 78,0013,0017,0897.2,+10.7,045,0160,1618406071,31.995 78,0016,0022,0897.3,+10.6,044,0161,1618406371,31.98 78,0008,0011,0897.6,+10.8,046,0142,1618406672,32.06 78,0007,0010,0897.3,+10.9,046,0169,1618406972,32.127 78,0013,0017,0897.8,+10.9,046,0175,1618407272,32.118 80,0016,0022,0897.8,+10.9,046,0168,1618407572,32.143 78,0007,0010,0897.7,+10.5,047,0186,1618407872,32.131 78,0011,0015,0897.8,+10.3,047,0176,1618408172,32.102 78,0015,0021,0898.0,+10.3,048,0134,1618409072,32.074 78,0013,0017,0897.9,+10.2,048,0146,1618409372,32.063 78,0011,0015,0898.1,+10.2,049,0148,1618409672,32.049 78,0012,0016,0897.9,+10.0,048,0158,1618409972,32.051 78,0011,0015,0897.9,+10.2,049,0172,1618410272,32.117 80,0013,0017,0897.9,+10.4,048,0142,1618410572,32.18 80,0013,0017,0898.1,+10.3,049,0158,1618410872,32.19 78,0014,0018,0897.6,+10.1,049,0157,1618411172,32.186 78,0013,0017,0897.5,+10.3,049,0131,1618411472,32.166 80,0018,0024,0897.7,+10.0,046,0167,1618411772,32.171 80,0014,0018,0897.6,+10.0,048,0173,1618412072,32.178 78,0014,0018,0897.9,+10.0,048,0159,1618412372,32.173 78,0013,0017,0898.1,+09.9,048,0167,1618412672,32.184 80,0035,0048,0897.7,+09.7,049,0162,1618413272,32.132 78,0007,0010,0897.8,+09.7,048,0165,1618413572,32.117 78,0010,0013,0898.1,+09.6,048,0186,1618414172,32.283 76,0010,0013,0898.1,+09.4,049,0159,1618414472,32.255 78,0008,0011,0897.8,+08.9,050,0170,1618415372,32.291 80,0013,0017,0897.9,+08.9,049,0154,1618415672,32.232 78,0010,0013,0898.3,+08.5,051,0165,1618416272,32.22 78,0014,0018,0898.2,+08.5,050,0151,1618416572,32.251 80,0008,0011,0898.3,+08.6,049,0157,1618416872,32.206 78,0010,0013,0898.4,+08.3,050,0159,1618417172,32.205 78,0011,0015,0898.6,+08.4,050,0145,1618417472,32.275 78,0018,0024,0898.5,+08.2,052,0173,1618417772,32.392 78,0009,0012,0898.4,+08.2,051,0162,1618418072,32.339 78,0010,0013,0898.4,+07.9,052,0158,1618418372,32.347 80,0005,0007,0898.5,+08.0,050,0150,1618418672,32.331 80,0016,0022,0898.6,+08.0,051,0142,1618418972,32.352 78,0015,0021,0898.6,+07.6,052,0165,1618419572,32.296 80,0014,0018,0898.7,+07.7,052,0143,1618419872,32.369 78,0024,0032,0898.5,+07.0,053,0147,1618420472,32.315 78,0032,0044,0898.7,+07.3,053,0153,1618420772,32.309 80,0023,0031,0898.7,+07.1,052,0146,1618421372,32.43 78,0030,0042,0898.8,+06.9,053,0157,1618421672,32.415 78,0043,0058,0899.2,+06.8,053,0164,1618421972,32.432 80,0066,0090,0899.1,+06.5,055,0144,1618422572,32.4 80,0022,0029,0899.1,+06.7,052,0169,1618422872,32.393 78,0018,0024,0899.3,+06.2,053,0124,1618423772,32.372 78,0031,0043,0899.5,+06.3,054,0163,1618424072,32.376 80,0038,0052,0899.8,+06.3,053,0158,1618424372,32.358 80,0026,0036,0899.9,+06.2,053,0153,1618424972,32.52 78,0028,0038,0899.8,+05.9,053,0154,1618425272,32.489 80,0018,0024,0899.8,+05.9,054,0166,1618425872,32.53 78,0028,0038,0900.0,+05.9,054,0144,1618426172,32.486 80,0030,0042,0899.9,+05.5,055,0148,1618426472,32.469 80,0037,0050,0899.8,+05.5,054,0165,1618427072,32.51 80,0028,0038,0899.9,+05.3,055,0159,1618427372,32.46 80,0015,0021,0899.8,+05.4,054,0146,1618427672,32.503 80,0018,0024,0899.7,+05.4,054,0178,1618427972,32.543 80,0021,0028,0900.0,+05.2,055,0135,1618428272,32.536 78,0022,0029,0899.8,+05.4,053,0155,1618428572,32.59 80,0009,0012,0899.8,+05.1,054,0163,1618429172,32.591 80,0021,0028,0900.0,+04.6,056,0166,1618429472,32.574 80,0017,0023,0900.3,+04.8,054,0165,1618430072,32.562 80,0018,0024,0899.9,+05.1,054,0153,1618430372,32.583 80,0014,0018,0900.3,+04.9,054,0153,1618430672,32.557 80,0014,0018,0900.2,+04.8,054,0144,1618430972,32.55 80,0018,0024,0900.3,+04.7,054,0163,1618431272,32.6 78,0015,0021,0900.3,+04.5,055,0140,1618431572,32.55 80,0021,0028,0900.6,+04.2,056,0161,1618432472,32.694 80,0011,0015,0900.3,+04.0,056,0161,1618432772,32.685 82,0037,0050,0900.4,+04.0,054,0156,1618433072,32.668 80,0023,0031,0900.4,+04.1,056,0158,1618433672,32.728 82,0045,0060,0900.3,+04.2,054,0168,1618433972,32.662 80,0026,0036,0900.1,+03.8,056,0150,1618434572,32.649 80,0013,0017,0900.4,+03.4,057,0141,1618434872,32.637 80,0012,0016,0900.3,+03.7,057,0149,1618435172,32.624 80,0012,0016,0900.2,+03.5,056,0168,1618435772,32.762 80,0008,0011,0899.9,+03.7,055,0159,1618436372,32.739 80,0009,0012,0900.5,+03.7,056,0163,1618436672,32.743 80,0012,0016,0900.5,+03.7,054,0144,1618436972,32.923 82,0012,0016,0900.0,+03.4,054,0165,1618437272,32.738 80,0010,0013,0900.2,+03.3,055,0147,1618437572,32.737 80,0012,0016,0900.1,+03.4,056,0167,1618438172,32.734 80,0009,0012,0900.0,+03.1,055,0152,1618438472,32.722 80,0009,0012,0900.0,+02.9,054,0138,1618438772,32.709 80,0017,0023,0900.3,+03.1,054,0149,1618439072,32.777 80,0012,0016,0900.3,+03.3,053,0187,1618439372,32.853 82,0012,0016,0900.1,+03.3,053,0161,1618439672,32.838 80,0015,0021,0900.2,+03.1,053,0163,1618439972,32.838 80,0019,0026,0899.9,+03.0,053,0175,1618440272,32.836 80,0010,0013,0900.1,+03.3,052,0158,1618440572,32.843 80,0011,0015,0900.4,+03.3,052,0169,1618440872,32.827 80,0010,0013,0900.1,+03.2,054,0168,1618441172,32.82 80,0010,0013,0900.2,+02.9,054,0176,1618441472,32.814 80,0007,0010,0900.1,+03.2,052,0136,1618441772,32.84 78,0007,0010,0900.3,+03.2,052,0154,1618442072,32.811 80,0007,0010,0900.2,+02.7,053,0146,1618442372,32.791 80,0010,0013,0900.2,+02.8,052,0166,1618442672,32.878 80,0008,0011,0900.2,+02.7,052,0155,1618442972,32.949 78,0007,0010,0900.1,+02.6,052,0160,1618443272,32.957 80,0008,0011,0900.1,+02.3,053,0156,1618443572,32.942 80,0006,0008,0900.1,+02.8,051,0171,1618443872,32.946 78,0006,0008,0900.2,+02.7,052,0186,1618444172,32.929 80,0008,0011,0900.0,+02.5,052,0148,1618444472,32.925 80,0009,0012,0900.0,+02.7,053,0137,1618444772,32.924 80,0007,0010,0900.2,+02.5,053,0150,1618445072,32.918 80,0007,0010,0900.2,+02.7,052,0158,1618445372,32.901 80,0007,0010,0900.6,+02.5,053,0159,1618445672,32.919 80,0007,0010,0900.5,+02.4,053,0146,1618445972,32.902 80,0005,0007,0900.5,+02.5,053,0147,1618446272,32.961 80,0006,0008,0900.3,+02.7,053,0134,1618446573,33.039 80,0005,0007,0900.2,+02.0,053,0174,1618446873,33.042 80,0006,0008,0900.3,+02.0,054,0149,1618447173,33.03 80,0006,0008,0900.0,+02.1,054,0158,1618447473,33.026 80,0007,0010,0900.3,+02.3,054,0168,1618447773,33.031 80,0006,0008,0899.9,+02.1,054,0151,1618448073,33.024 80,0007,0010,0900.2,+02.0,055,0155,1618448373,33.021 82,0005,0007,0900.0,+01.8,055,0171,1618448673,33.017 80,0006,0008,0899.8,+01.7,055,0161,1618449273,33.009 82,0007,0010,0900.0,+01.8,055,0170,1618449573,33.011 80,0006,0008,0900.0,+01.3,057,0168,1618449873,33.085 80,0007,0010,0900.1,+01.7,055,0179,1618450473,33.148 80,0007,0010,0899.8,+01.4,056,0124,1618450773,33.137 80,0007,0010,0900.0,+01.1,057,0136,1618451073,33.136 82,0007,0010,0899.9,+01.2,057,0134,1618451373,33.142 80,0007,0010,0900.0,+01.5,057,0128,1618451673,33.136 82,0006,0008,0899.8,+01.6,056,0147,1618451973,33.137 82,0010,0013,0899.7,+01.5,056,0168,1618452273,33.125 80,0009,0012,0899.7,+01.1,057,0159,1618452573,33.112 80,0006,0008,0899.7,+01.2,057,0159,1618452873,33.115 82,0007,0010,0899.7,+00.9,057,0141,1618453473,33.176 80,0012,0016,0899.8,+01.2,057,0173,1618454073,33.242 82,0012,0016,0899.9,+00.9,058,0180,1618454373,33.269 82,0020,0027,0900.0,+00.7,058,0183,1618454973,33.226 80,0008,0011,0900.1,+01.5,057,0164,1618455273,33.237 80,0007,0010,0899.9,+01.0,058,0160,1618455573,33.218 82,0008,0011,0900.2,+01.5,057,0151,1618456173,33.209 80,0008,0011,0899.8,+01.4,057,0150,1618456473,33.227 82,0080,0108,0900.1,+00.9,059,0141,1618457373,33.343 82,0033,0045,0899.9,+01.0,058,0149,1618457673,33.353 80,0010,0013,0900.3,+01.3,058,0161,1618457973,33.338 80,0007,0010,0900.1,+01.4,057,0162,1618458273,33.336 82,0007,0010,0900.1,+01.0,058,0185,1618458573,33.348 82,0007,0010,0900.3,+01.1,058,0172,1618458873,33.334 80,0005,0007,0900.0,+01.3,058,0147,1618459173,33.331 82,0015,0021,0900.4,+00.9,058,0173,1618459473,33.336 80,0008,0011,0900.4,+01.2,059,0196,1618459773,33.333 80,0009,0012,0900.2,+01.1,057,0143,1618460073,33.322 82,0012,0016,0900.3,+01.0,058,0184,1618460373,33.31 80,0016,0022,0900.3,+01.4,057,0152,1618460673,33.381 82,0007,0010,0900.2,+01.2,057,0150,1618460973,33.499 80,0008,0011,0900.6,+00.9,058,0140,1618461273,33.448 80,0012,0016,0900.3,+01.1,058,0166,1618461573,33.438 80,0010,0013,0900.3,+01.2,057,0168,1618461873,33.431 80,0011,0015,0900.3,+01.1,057,0166,1618462173,33.435 82,0014,0018,0900.6,+00.9,057,0156,1618462473,33.445 80,0007,0010,0900.6,+01.3,058,0152,1618462773,33.427 82,0006,0008,0900.3,+01.6,055,0178,1618463073,33.442 80,0008,0011,0900.4,+01.9,056,0127,1618463373,33.436 80,0007,0010,0900.9,+02.7,053,0135,1618463973,33.429 80,0015,0021,0900.6,+03.0,053,0148,1618464273,33.487 80,0018,0024,0900.5,+02.9,054,0174,1618464573,33.553 78,0010,0013,0900.6,+03.3,053,0166,1618464873,33.555 80,0008,0011,0900.9,+03.6,051,0158,1618465173,33.541 80,0013,0017,0900.6,+03.9,052,0152,1618465473,33.537 82,0063,0086,0901.2,+04.0,050,0146,1618465773,33.539 82,0017,0023,0900.7,+04.4,051,0160,1618466073,33.54 80,0008,0011,0901.2,+04.6,051,0147,1618466373,33.524 80,0011,0015,0900.9,+04.0,049,0162,1618466673,33.52 80,0006,0008,0901.0,+04.2,048,0168,1618466973,33.509 80,0008,0011,0901.2,+04.9,048,0159,1618467573,33.512 80,0009,0012,0901.2,+05.2,050,0159,1618467873,33.57 80,0011,0015,0900.9,+05.4,050,0168,1618468473,33.634 80,0011,0015,0900.9,+05.1,047,0171,1618468773,33.633 80,0011,0015,0901.3,+05.3,047,0154,1618469073,33.818 80,0010,0013,0900.9,+06.0,045,0169,1618469373,33.619 80,0013,0017,0900.9,+05.8,046,0164,1618469673,33.609 80,0008,0011,0901.1,+06.5,047,0155,1618469973,33.799 82,0011,0015,0901.2,+06.9,047,0148,1618470273,33.623 78,0010,0013,0901.0,+07.3,044,0167,1618470573,33.798 80,0011,0015,0901.0,+07.6,045,0156,1618470873,33.784 80,0010,0013,0901.3,+07.9,045,0165,1618471173,33.773 78,0008,0011,0901.5,+08.3,044,0169,1618471473,33.669 78,0012,0016,0901.4,+08.2,044,0172,1618471773,33.719 80,0008,0011,0901.5,+08.7,041,0145,1618472073,33.718 80,0006,0008,0901.4,+08.8,040,0147,1618472373,33.711 80,0009,0012,0901.3,+09.5,041,0158,1618472673,33.706 80,0008,0011,0901.6,+09.6,038,0157,1618472973,33.705 80,0012,0016,0901.7,+09.9,041,0146,1618473273,33.702 78,0008,0011,0901.3,+10.2,040,0179,1618473573,33.685 78,0005,0007,0901.3,+09.6,039,0167,1618473873,33.681 78,0008,0011,0901.4,+10.0,040,0197,1618474173,33.677 78,0010,0013,0901.3,+09.8,039,0174,1618474473,33.675 78,0009,0012,0901.3,+10.4,039,0177,1618474773,33.662 80,0007,0010,0901.8,+10.5,039,0149,1618475073,33.754 80,0019,0026,0901.6,+10.5,040,0154,1618475373,33.791 80,0012,0016,0901.7,+10.5,039,0153,1618475673,33.792 80,0015,0021,0901.4,+10.3,039,0174,1618475973,33.782 76,0009,0012,0901.5,+10.8,040,0189,1618476273,33.801 78,0009,0012,0901.2,+10.7,042,0151,1618476573,33.779 78,0009,0012,0901.5,+10.0,042,0138,1618477173,33.76 78,0009,0012,0901.4,+09.9,042,0179,1618477473,33.773 78,0010,0013,0901.3,+10.1,044,0156,1618477773,33.743 80,0008,0011,0901.3,+09.9,044,0140,1618478073,33.738 78,0010,0013,0901.3,+09.5,043,0167,1618478373,33.733 80,0008,0011,0901.1,+09.6,042,0140,1618478673,33.797 80,0009,0012,0901.2,+09.3,043,0170,1618478973,33.872 78,0007,0010,0901.2,+09.2,044,0161,1618479273,33.898 78,0013,0017,0901.4,+09.6,044,0145,1618479573,33.855 76,0012,0016,0901.3,+09.5,044,0176,1618479873,33.857 80,0010,0013,0901.0,+09.3,042,0144,1618480174,34.035 78,0011,0015,0901.5,+09.6,043,0169,1618480473,33.859 80,0009,0012,0900.8,+09.7,044,0173,1618480773,33.83 78,0008,0011,0901.2,+09.9,045,0172,1618481073,33.856 80,0010,0013,0900.7,+09.6,045,0142,1618481373,33.814 80,0009,0012,0901.0,+09.3,043,0172,1618481673,33.817 99,0009,0012,0900.9,+08.9,043,0145,1618481973,33.82 78,0012,0016,0900.9,+09.2,042,0155,1618482573,33.968 78,0012,0016,0900.9,+09.3,044,0167,1618482873,33.951 78,0011,0015,0900.7,+09.5,044,0156,1618483173,33.94 80,0014,0018,0900.8,+09.6,045,0163,1618483473,33.939 78,0015,0021,0900.8,+09.7,045,0148,1618483773,33.923 80,0012,0016,0900.9,+09.0,043,0136,1618484073,33.919 80,0014,0018,0900.9,+09.3,043,0191,1618484373,33.915 78,0010,0013,0900.8,+09.0,043,0165,1618484673,33.914 80,0013,0017,0900.5,+09.5,046,0164,1618484973,33.903 76,0011,0015,0900.8,+09.7,046,0155,1618485273,33.89 78,0011,0015,0901.0,+09.7,045,0151,1618485573,33.895 80,0016,0022,0900.9,+09.3,043,0173,1618485873,33.998 78,0009,0012,0900.9,+09.6,044,0136,1618486474,34.036 78,0013,0017,0900.7,+09.7,044,0155,1618486774,34.031 78,0009,0012,0900.9,+09.7,043,0162,1618487074,34.022 80,0013,0017,0900.8,+09.6,043,0143,1618487374,34.025 78,0013,0017,0900.7,+09.5,042,0167,1618487674,34.047 80,0012,0016,0900.5,+09.6,043,0156,1618487974,34.003 78,0010,0013,0900.5,+09.5,042,0147,1618488273,33.999 78,0010,0013,0900.4,+09.7,042,0143,1618488573,33.989 80,0007,0010,0900.6,+09.6,042,0145,1618488874,34.005 80,0009,0012,0900.3,+09.7,043,0141,1618489173,33.963 78,0011,0015,0900.5,+09.5,041,0159,1618490074,34.109 78,0010,0013,0900.4,+09.5,040,0178,1618490374,34.11 78,0010,0013,0900.5,+09.5,041,0142,1618490674,34.095 80,0012,0016,0900.6,+09.3,041,0166,1618490974,34.116 80,0013,0017,0900.3,+09.4,041,0162,1618491274,34.075 80,0011,0015,0900.3,+09.2,039,0162,1618491574,34.076 78,0010,0013,0900.4,+09.5,042,0146,1618491874,34.063 78,0014,0018,0900.2,+09.3,039,0172,1618492174,34.057 80,0010,0013,0900.3,+09.1,039,0165,1618492474,34.048 80,0014,0018,0900.1,+09.3,040,0167,1618492774,34.051 78,0016,0022,0900.1,+09.3,039,0174,1618493074,34.129 80,0018,0024,0900.4,+09.3,040,0167,1618493374,34.186 80,0015,0021,0900.3,+09.3,040,0147,1618493674,34.183 78,0016,0022,0900.2,+09.1,039,0144,1618493974,34.178 80,0014,0018,0900.0,+09.2,040,0163,1618494274,34.18 78,0010,0013,0900.3,+09.1,039,0151,1618494874,34.162 80,0011,0015,0900.2,+09.1,040,0161,1618495174,34.156 80,0021,0028,0900.1,+08.9,039,0150,1618495474,34.176 80,0016,0022,0900.1,+08.9,039,0148,1618495774,34.139 78,0013,0017,0900.3,+08.9,039,0158,1618496074,34.129 80,0015,0021,0900.0,+08.8,039,0166,1618496374,34.119 80,0012,0016,0900.1,+08.7,039,0148,1618496674,34.23 80,0014,0018,0899.9,+08.7,039,0138,1618497274,34.297 78,0013,0017,0900.2,+08.5,039,0164,1618497574,34.25 78,0012,0016,0900.3,+08.5,040,0146,1618497874,34.256 78,0016,0022,0900.3,+08.5,039,0147,1618498174,34.239 80,0012,0016,0900.1,+08.3,040,0157,1618498474,34.275 80,0016,0022,0900.4,+08.1,039,0156,1618499074,34.22 80,0010,0013,0900.2,+08.2,039,0165,1618499374,34.219 80,0013,0017,0900.1,+08.2,040,0157,1618499674,34.214 80,0013,0017,0900.4,+07.7,040,0184,1618500574,34.382 80,0022,0029,0900.1,+07.6,041,0148,1618500874,34.379 80,0021,0028,0900.1,+07.6,040,0152,1618501174,34.34 78,0022,0029,0900.4,+07.7,041,0136,1618501474,34.325 80,0017,0023,0900.1,+07.5,042,0171,1618501774,34.36 80,0028,0038,0900.4,+07.3,040,0176,1618502374,34.307 78,0012,0016,0900.5,+07.3,040,0170,1618502674,34.302 78,0025,0034,0900.3,+07.3,042,0147,1618502974,34.299 80,0022,0029,0900.7,+07.1,042,0147,1618503274,34.288 78,0025,0034,0900.4,+06.9,040,0169,1618503574,34.287 80,0037,0050,0900.5,+06.8,043,0151,1618503874,34.36 80,0048,0065,0900.7,+06.8,042,0148,1618504174,34.47 80,0017,0023,0900.6,+06.7,042,0151,1618504774,34.419 80,0024,0032,0900.9,+06.9,043,0147,1618505074,34.413 78,0026,0036,0900.8,+06.4,043,0175,1618505974,34.386 80,0021,0028,0900.9,+06.7,043,0140,1618506274,34.392 80,0022,0029,0901.0,+06.4,043,0180,1618506574,34.381 80,0050,0068,0901.0,+06.0,041,0182,1618506874,34.374 80,0031,0043,0900.7,+06.4,042,0150,1618507174,34.421 80,0024,0032,0901.0,+06.3,042,0158,1618507774,34.507 80,0033,0045,0901.0,+06.1,043,0154,1618508074,34.505 78,0026,0036,0901.2,+06.1,044,0162,1618508374,34.538 78,0014,0018,0901.3,+06.0,043,0167,1618508674,34.54 80,0016,0022,0901.5,+06.0,043,0151,1618508974,34.49 80,0016,0022,0901.6,+05.9,044,0170,1618509274,34.482 78,0013,0017,0901.5,+05.8,044,0147,1618509574,34.478 80,0018,0024,0901.9,+05.6,045,0154,1618510174,34.473 78,0017,0023,0901.8,+05.6,045,0160,1618510474,34.498 80,0028,0038,0901.5,+05.1,047,0163,1618510774,34.453 80,0021,0028,0901.8,+05.5,045,0160,1618511074,34.522 80,0024,0032,0901.5,+05.5,045,0156,1618511374,34.604 80,0024,0032,0901.7,+05.4,046,0153,1618511674,34.601 80,0015,0021,0901.9,+05.2,045,0167,1618512274,34.574 78,0021,0028,0901.6,+05.0,046,0156,1618512574,34.567 78,0029,0039,0901.7,+05.2,044,0158,1618512874,34.609 80,0023,0031,0901.5,+05.0,044,0147,1618513474,34.599 80,0017,0023,0901.6,+05.2,042,0177,1618513774,34.603 80,0022,0029,0901.7,+04.8,043,0157,1618514674,34.615 80,0029,0039,0901.5,+05.0,043,0139,1618514974,34.688 80,0013,0017,0901.6,+04.5,043,0154,1618515574,34.668 78,0010,0013,0901.8,+04.3,042,0135,1618515874,34.67 78,0023,0031,0901.7,+04.2,043,0154,1618516174,34.666 80,0012,0016,0901.9,+04.1,043,0153,1618516474,34.696 82,0023,0031,0901.5,+03.8,043,0139,1618516774,34.645 80,0015,0021,0901.8,+04.1,043,0145,1618517074,34.652 80,0010,0013,0901.6,+03.9,042,0152,1618517374,34.639 80,0016,0022,0901.6,+03.8,043,0150,1618517674,34.64 80,0010,0013,0902.1,+03.7,044,0174,1618517974,34.686 80,0009,0012,0901.6,+03.8,041,0155,1618518274,34.705 82,0016,0022,0901.9,+03.2,043,0155,1618518574,34.774 80,0064,0087,0902.0,+03.5,042,0160,1618518874,34.767 78,0120,0161,0902.2,+02.9,045,0163,1618519174,34.769 78,0011,0015,0901.7,+02.7,048,0171,1618519474,34.765 80,0008,0011,0901.7,+02.7,047,0165,1618519774,34.762 80,0007,0010,0901.9,+02.3,046,0148,1618520074,34.762 80,0006,0008,0901.6,+02.1,048,0172,1618520374,34.751 82,0016,0022,0901.8,+01.9,048,0161,1618520674,34.734 82,0007,0010,0902.1,+02.2,049,0135,1618520974,34.739 82,0007,0010,0901.8,+01.5,050,0149,1618521274,34.739 82,0034,0047,0902.0,+01.6,049,0171,1618521574,34.733 82,0011,0015,0901.8,+01.1,051,0170,1618521874,34.788 82,0010,0013,0901.8,+01.2,050,0160,1618522174,34.864 82,0006,0008,0901.7,+01.8,050,0174,1618522474,34.867 82,0006,0008,0901.7,+01.9,050,0173,1618522774,34.863 82,0040,0054,0901.6,+01.1,052,0157,1618523674,34.856 80,0017,0023,0901.6,+00.9,052,0159,1618523974,34.849 82,0033,0045,0901.5,+01.3,050,0135,1618524874,34.834 80,0011,0015,0901.5,+01.4,051,0152,1618525174,34.829 82,0015,0021,0901.8,+01.6,047,0141,1618525774,34.968 82,0008,0011,0901.8,+01.6,047,0158,1618526074,34.971 82,0008,0011,0901.5,+01.9,048,0146,1618527274,34.947 80,0024,0032,0901.7,+01.9,049,0162,1618527574,34.952 82,0018,0024,0901.4,+01.3,050,0156,1618528174,34.946 82,0028,0038,0901.5,+00.9,051,0201,1618528474,34.943 82,0008,0011,0901.4,+01.4,046,0159,1618528774,34.938 82,0040,0054,0901.5,+01.0,050,0159,1618529075,35.011 82,0014,0018,0901.8,+00.7,052,0138,1618529375,35.072 80,0028,0038,0901.8,+00.7,052,0170,1618529675,35.08 82,0011,0015,0901.3,+00.5,052,0164,1618530275,35.068 82,0007,0010,0901.4,+00.8,051,0176,1618530575,35.068 82,0009,0012,0901.4,+00.1,054,0146,1618531775,35.046 82,0008,0011,0901.5,+00.3,052,0162,1618532075,35.047 82,0009,0012,0901.4,+00.1,053,0161,1618532375,35.049 82,0016,0022,0901.5,+00.1,052,0137,1618532975,35.178 82,0019,0026,0901.3,+00.4,052,0160,1618533275,35.173 82,0010,0013,0901.3,+00.5,050,0164,1618533575,35.18 80,0015,0021,0901.4,+00.1,052,0154,1618534175,35.171 82,0011,0015,0901.5,+00.6,049,0175,1618534475,35.164 82,0011,0015,0901.4,+00.2,051,0155,1618534775,35.154 82,0010,0013,0901.3,+00.8,049,0169,1618535075,35.168 82,0011,0015,0901.3,+00.6,050,0182,1618535375,35.151 82,0008,0011,0901.1,+00.5,050,0139,1618535675,35.15 80,0010,0013,0901.6,+00.3,053,0178,1618535975,35.137 82,0008,0011,0901.4,+00.5,051,0154,1618536275,35.22 82,0014,0018,0901.4,+00.2,052,0170,1618536575,35.292 82,0010,0013,0901.2,+00.4,052,0174,1618536875,35.291 80,0008,0011,0901.1,+00.3,051,0168,1618537175,35.278 82,0008,0011,0901.4,+00.2,053,0145,1618537775,35.281 80,0008,0011,0901.1,+00.3,053,0151,1618538075,35.277 82,0008,0011,0900.9,+00.2,052,0166,1618538375,35.271 82,0008,0011,0901.3,+00.0,053,0187,1618538675,35.283 84,0010,0013,0901.1,-00.4,055,0153,1618538975,35.277 82,0008,0011,0901.1,-00.1,053,0158,1618539875,35.337 82,0009,0012,0901.4,-00.1,054,0142,1618540475,35.407 82,0009,0012,0901.6,+00.3,051,0166,1618540775,35.407 82,0011,0015,0901.6,+00.3,053,0137,1618541075,35.411 82,0010,0013,0901.3,+00.1,051,0157,1618541375,35.383 82,0010,0013,0901.6,+00.4,053,0162,1618541675,35.381 82,0013,0017,0901.3,+00.1,055,0124,1618542275,35.393 82,0011,0015,0901.5,+00.2,053,0150,1618542575,35.377 82,0010,0013,0901.3,-00.2,053,0181,1618542875,35.376 82,0024,0032,0901.6,+00.0,054,0153,1618543175,35.364 82,0013,0017,0901.6,-00.1,054,0169,1618543475,35.436 82,0024,0032,0901.5,-00.2,055,0158,1618544075,35.508 82,0029,0039,0901.8,-00.4,056,0145,1618544675,35.509 82,0011,0015,0901.5,-00.2,055,0150,1618544975,35.505 84,0021,0028,0901.9,-00.0,056,0150,1618545575,35.493 82,0021,0028,0901.7,+00.0,055,0162,1618545875,35.496 84,0012,0016,0901.5,-00.6,055,0166,1618546175,35.524 82,0021,0028,0901.6,-00.3,055,0126,1618546475,35.482 82,0012,0016,0901.5,-00.5,056,0171,1618547075,35.552 82,0018,0024,0901.6,-00.5,055,0161,1618547375,35.637 82,0010,0013,0901.9,-00.2,054,0159,1618548275,35.613 80,0016,0022,0902.0,-00.6,057,0142,1618548575,35.623 82,0013,0017,0901.7,-00.2,055,0175,1618548875,35.596 82,0044,0059,0901.8,-00.2,056,0155,1618549475,35.592 82,0011,0015,0901.9,+00.3,053,0151,1618549775,35.585 82,0011,0015,0901.9,+00.2,055,0157,1618550075,35.584 82,0008,0011,0902.1,+01.3,052,0155,1618550675,35.678 80,0017,0023,0902.3,+01.5,050,0151,1618550975,35.743 82,0030,0042,0902.4,+02.8,048,0166,1618551875,35.744 80,0032,0044,0902.1,+02.9,046,0162,1618552175,35.711 80,0025,0034,0902.3,+03.3,047,0174,1618552475,35.764 80,0015,0021,0902.5,+03.5,044,0184,1618553075,35.706 80,0015,0021,0902.5,+04.3,045,0140,1618553375,35.715 80,0017,0023,0902.8,+04.8,045,0164,1618553975,35.714 78,0014,0018,0902.7,+04.9,044,0191,1618554275,35.772 80,0021,0028,0902.7,+05.3,043,0163,1618554575,35.822 80,0016,0022,0902.6,+06.0,043,0145,1618554875,35.842 82,0012,0016,0902.8,+05.8,040,0165,1618555175,35.84 80,0020,0027,0902.6,+06.4,040,0160,1618555475,35.848 80,0011,0015,0902.7,+06.4,038,0164,1618555775,35.802 80,0017,0023,0903.0,+07.2,040,0149,1618556075,35.794 78,0012,0016,0903.1,+07.2,039,0144,1618556375,35.79 76,0011,0015,0902.9,+07.2,037,0162,1618556675,35.783 82,0008,0011,0902.8,+07.7,038,0148,1618556975,35.783 80,0021,0028,0902.9,+07.7,037,0160,1618557275,35.786 80,0013,0017,0903.2,+08.8,037,0152,1618557575,35.781 78,0009,0012,0902.9,+08.6,037,0151,1618557875,35.837 78,0016,0022,0903.0,+08.8,033,0168,1618558175,35.901 78,0009,0012,0902.9,+08.9,033,0167,1618558475,35.908 78,0011,0015,0903.4,+09.8,035,0166,1618559075,35.891 80,0013,0017,0903.1,+09.5,031,0154,1618559375,35.875 78,0007,0010,0902.8,+08.7,033,0159,1618559675,35.892 78,0016,0022,0903.1,+10.3,034,0173,1618560275,35.862 80,0006,0008,0903.4,+09.8,031,0150,1618560575,35.844 80,0007,0010,0903.1,+09.9,030,0182,1618560875,35.842 82,0009,0012,0903.3,+10.5,029,0161,1618561175,35.832 80,0007,0010,0903.0,+10.6,031,0172,1618561475,35.924 78,0009,0012,0903.3,+10.8,030,0157,1618561775,35.985 80,0007,0010,0903.0,+10.7,032,0145,1618562375,35.968 80,0011,0015,0903.2,+10.5,030,0152,1618562675,35.977 80,0010,0013,0903.0,+10.2,031,0147,1618562975,35.964 80,0011,0015,0903.2,+09.6,034,0153,1618563575,35.925 80,0010,0013,0902.7,+09.4,032,0173,1618564475,35.948 82,0007,0010,0902.5,+08.9,030,0165,1618565376,36.057 82,0007,0010,0902.5,+08.7,032,0166,1618565676,36.082 80,0008,0011,0902.4,+09.0,033,0178,1618565976,36.054 80,0009,0012,0902.3,+09.4,031,0137,1618566876,36.037 80,0006,0008,0902.4,+09.2,032,0153,1618567176,36.026 80,0020,0027,0902.4,+09.6,030,0140,1618568075,35.994 80,0008,0011,0902.4,+09.7,029,0172,1618568676,36.063 80,0011,0015,0902.3,+09.5,028,0172,1618568976,36.135 78,0013,0017,0902.1,+09.9,029,0173,1618569276,36.125 78,0031,0043,0902.4,+09.6,026,0139,1618569576,36.12 80,0007,0010,0902.3,+09.1,024,0151,1618569876,36.125 80,0012,0016,0902.4,+09.6,028,0164,1618570176,36.1 80,0010,0013,0902.5,+10.2,033,0164,1618570776,36.095 80,0015,0021,0902.3,+09.7,029,0160,1618571076,36.082 82,0011,0015,0902.4,+09.8,027,0159,1618571376,36.075 80,0015,0021,0902.3,+10.0,029,0163,1618571676,36.077 80,0007,0010,0902.1,+09.8,029,0164,1618571976,36.061 80,0009,0012,0902.2,+10.0,030,0155,1618572276,36.145 80,0011,0015,0902.0,+09.9,029,0158,1618572576,36.196 78,0008,0011,0901.7,+09.8,027,0165,1618572876,36.209 80,0012,0016,0901.9,+10.3,027,0158,1618573176,36.219 82,0026,0036,0902.2,+09.5,026,0154,1618573476,36.179 78,0010,0013,0902.0,+09.9,026,0147,1618573776,36.206 80,0007,0010,0902.1,+09.4,025,0158,1618574076,36.199 80,0006,0008,0901.9,+09.7,027,0149,1618574376,36.173 78,0007,0010,0901.9,+09.9,027,0162,1618574676,36.158 80,0008,0011,0901.9,+09.8,026,0160,1618574976,36.146 80,0010,0013,0902.1,+09.0,020,0171,1618575276,36.154 80,0014,0018,0901.7,+09.7,022,0153,1618575576,36.129 78,0013,0017,0901.6,+09.8,024,0170,1618576176,36.269 80,0008,0011,0901.5,+09.6,022,0162,1618576476,36.266 80,0009,0012,0901.5,+09.9,021,0158,1618576776,36.267 80,0012,0016,0901.7,+09.6,018,0148,1618577076,36.254 80,0011,0015,0901.6,+09.7,019,0134,1618577376,36.242 80,0015,0021,0901.7,+09.7,021,0155,1618577676,36.278 80,0007,0010,0901.5,+09.6,020,0153,1618578276,36.231 78,0010,0013,0901.5,+09.9,022,0156,1618578576,36.218 80,0008,0011,0901.4,+09.8,022,0122,1618578876,36.213 80,0014,0018,0901.5,+09.5,021,0145,1618579176,36.219 80,0010,0013,0901.6,+09.7,018,0173,1618579476,36.312 78,0016,0022,0901.5,+09.9,015,0164,1618579776,36.373 80,0016,0022,0901.4,+09.9,016,0177,1618580076,36.338 80,0007,0010,0901.6,+09.5,014,0164,1618580376,36.339 80,0013,0017,0901.8,+09.8,018,0159,1618580676,36.329 80,0007,0010,0901.3,+09.5,018,0170,1618580976,36.317 82,0007,0010,0902.0,+09.6,020,0154,1618581876,36.296 78,0009,0012,0901.8,+09.3,016,0153,1618582176,36.487 80,0007,0010,0901.9,+09.6,020,0151,1618582476,36.282 80,0014,0018,0902.1,+09.5,019,0154,1618582776,36.281 76,0020,0027,0901.7,+09.7,020,0154,1618583076,36.345 78,0008,0011,0902.0,+09.4,021,0140,1618583676,36.411 82,0018,0024,0901.7,+09.3,022,0168,1618583976,36.406 80,0016,0022,0902.0,+09.3,022,0153,1618584276,36.393 78,0022,0029,0902.0,+09.4,022,0158,1618584576,36.587 80,0019,0026,0902.2,+09.5,021,0159,1618584876,36.418 80,0019,0026,0901.9,+09.6,022,0144,1618585176,36.381 78,0015,0021,0902.0,+09.4,022,0142,1618585476,36.405 80,0025,0034,0902.1,+09.4,018,0164,1618585776,36.366 80,0015,0021,0902.0,+09.1,019,0159,1618586076,36.365 80,0012,0016,0901.9,+09.2,021,0158,1618586376,36.368 80,0022,0029,0902.0,+09.0,020,0154,1618586976,36.491 80,0014,0018,0901.7,+09.0,023,0168,1618587576,36.485 80,0012,0016,0901.8,+08.8,025,0142,1618587876,36.486 80,0011,0015,0901.7,+08.7,029,0135,1618588176,36.479 80,0021,0028,0901.7,+08.2,032,0153,1618588776,36.463 80,0007,0010,0901.6,+08.2,034,0155,1618589076,36.483 80,0005,0007,0901.8,+08.2,033,0144,1618589976,36.626 80,0021,0028,0901.9,+08.0,032,0131,1618590276,36.694 80,0006,0008,0901.7,+07.9,034,0148,1618590576,36.568 80,0005,0007,0901.7,+07.9,037,0145,1618590876,36.565 80,0007,0010,0902.0,+07.8,034,0180,1618591176,36.563 80,0006,0008,0901.7,+07.6,036,0172,1618592076,36.545 80,0009,0012,0901.7,+07.2,035,0138,1618592376,36.545 82,0014,0018,0901.9,+07.3,037,0134,1618592976,36.533 80,0008,0011,0902.2,+07.0,037,0146,1618593276,36.568 80,0006,0008,0902.1,+07.0,039,0163,1618593576,36.519 80,0006,0008,0902.4,+06.8,041,0162,1618594176,36.664 80,0007,0010,0902.1,+06.6,042,0153,1618594476,36.659 80,0006,0008,0902.3,+06.7,043,0165,1618594776,36.651 80,0007,0010,0902.4,+06.3,045,0154,1618595376,36.688 80,0005,0007,0902.1,+06.1,044,0162,1618595676,36.648 78,0008,0011,0902.5,+06.4,045,0148,1618596276,36.675 80,0048,0065,0902.5,+06.3,044,0146,1618596576,36.614 80,0067,0091,0902.6,+06.5,044,0178,1618596876,36.615 80,0227,0305,0902.4,+06.0,044,0151,1618597476,36.664 80,0024,0032,0902.5,+06.0,045,0148,1618597776,36.738 80,0008,0011,0902.5,+06.1,047,0151,1618598676,36.723 82,0014,0018,0902.4,+06.3,041,0127,1618598976,36.729 80,0012,0016,0902.4,+06.0,046,0161,1618599276,36.72 82,0025,0034,0902.6,+06.0,043,0160,1618599576,36.71 80,0010,0013,0902.8,+05.8,045,0162,1618599876,36.709 80,0008,0011,0902.7,+05.7,050,0141,1618600776,36.69 80,0006,0008,0902.1,+05.5,049,0172,1618601076,36.799 82,0012,0016,0902.5,+05.4,049,0195,1618601376,36.828 80,0008,0011,0902.3,+05.6,050,0175,1618601676,36.829 80,0006,0008,0902.3,+05.5,050,0159,1618601976,36.826 80,0020,0027,0902.6,+05.2,049,0140,1618602276,36.815 80,0025,0034,0902.6,+04.9,051,0152,1618602576,36.813 82,0007,0010,0902.5,+05.2,051,0162,1618603176,36.809 82,0013,0017,0902.6,+04.8,051,0171,1618603476,36.798 80,0007,0010,0902.7,+05.0,051,0162,1618603776,36.799 82,0009,0012,0902.4,+05.0,050,0135,1618604076,36.802 82,0007,0010,0902.7,+04.9,051,0144,1618604376,36.788 80,0006,0008,0902.5,+04.6,049,0170,1618604676,36.862 80,0006,0008,0902.6,+04.4,052,0147,1618604976,36.934 80,0006,0008,0902.9,+04.9,051,0169,1618605276,36.921 80,0008,0011,0902.6,+04.4,051,0164,1618605576,36.968 82,0006,0008,0902.8,+04.8,051,0147,1618606176,36.903 82,0007,0010,0902.7,+04.8,051,0158,1618606476,36.953 80,0008,0011,0902.8,+04.6,051,0155,1618606776,36.908 80,0008,0011,0902.8,+04.5,050,0167,1618607076,36.883 82,0006,0008,0903.0,+04.3,052,0171,1618607376,36.886 80,0012,0016,0903.1,+04.4,052,0171,1618607676,36.879 80,0007,0010,0903.0,+04.7,052,0167,1618608276,36.939 82,0007,0010,0903.0,+04.7,053,0177,1618608577,37.013 82,0009,0012,0902.9,+04.9,052,0163,1618608877,37.016 80,0008,0011,0902.9,+04.5,052,0167,1618609177,37.001 82,0007,0010,0902.5,+04.4,053,0157,1618609476,36.999 82,0008,0011,0902.7,+04.8,053,0172,1618609776,36.992 80,0007,0010,0902.9,+04.7,053,0184,1618610076,36.976 80,0021,0028,0903.0,+04.6,051,0151,1618610376,36.97 82,0007,0010,0903.1,+04.7,054,0151,1618610676,36.965 80,0007,0010,0903.2,+04.8,054,0146,1618610976,36.97 80,0012,0016,0902.8,+04.5,053,0173,1618611877,37.021 80,0009,0012,0902.7,+04.4,053,0196,1618612177,37.094 80,0010,0013,0902.8,+04.5,052,0170,1618612477,37.087 82,0088,0118,0902.9,+04.6,051,0149,1618612777,37.089 80,0049,0066,0903.0,+05.0,050,0150,1618613077,37.075 80,0028,0038,0903.1,+04.7,048,0168,1618613377,37.08 80,0013,0017,0903.0,+05.0,050,0188,1618613977,37.063 80,0013,0017,0902.9,+04.7,053,0155,1618614277,37.053 82,0034,0047,0902.7,+04.5,055,0149,1618614877,37.061 80,0020,0027,0903.0,+04.6,056,0169,1618615177,37.046 82,0016,0022,0902.5,+04.5,057,0158,1618615477,37.114 78,0011,0015,0902.6,+04.3,059,0176,1618616377,37.182 80,0011,0015,0902.7,+04.6,058,0131,1618616677,37.172 99,0016,0022,0902.4,+04.2,060,0175,1618616977,37.168 80,0010,0013,0902.6,+04.1,061,0157,1618617277,37.164 82,0011,0015,0902.6,+04.5,061,0171,1618617577,37.16 80,0011,0015,0902.6,+04.5,061,0166,1618617877,37.161 82,0012,0016,0902.7,+04.1,063,0160,1618618177,37.16 84,0012,0016,0902.3,+04.3,063,0194,1618618477,37.155 82,0012,0016,0902.4,+04.2,063,0161,1618618777,37.143 82,0011,0015,0902.2,+04.2,063,0157,1618619077,37.213 82,0013,0017,0901.9,+04.2,063,0150,1618619677,37.285 80,0013,0017,0902.1,+04.0,064,0186,1618619977,37.271 82,0013,0017,0902.1,+03.8,064,0166,1618620877,37.26 82,0013,0017,0902.2,+03.8,064,0151,1618621177,37.253 82,0013,0017,0902.1,+04.1,063,0161,1618621477,37.246 82,0014,0018,0901.6,+03.8,064,0167,1618621777,37.248 82,0012,0016,0901.6,+03.8,065,0140,1618622077,37.232 82,0016,0022,0901.7,+03.8,065,0191,1618622377,37.233 82,0018,0024,0901.4,+03.8,065,0169,1618622977,37.382 82,0019,0026,0901.6,+03.8,065,0153,1618623277,37.372 82,0017,0023,0901.4,+03.7,066,0146,1618624177,37.355 82,0017,0023,0901.6,+03.6,065,0141,1618624477,37.355 82,0015,0021,0901.1,+03.3,067,0148,1618624777,37.349 80,0014,0018,0901.6,+03.9,064,0152,1618625377,37.334 82,0014,0018,0901.3,+03.6,066,0136,1618625677,37.341 82,0015,0021,0901.3,+03.7,064,0141,1618626277,37.402 82,0013,0017,0901.1,+03.6,065,0159,1618626577,37.472 80,0016,0022,0901.4,+03.7,064,0133,1618626877,37.462 80,0014,0018,0901.7,+03.5,065,0153,1618627477,37.453 80,0013,0017,0901.2,+03.7,064,0165,1618627777,37.449 82,0013,0017,0901.4,+03.0,067,0140,1618628377,37.451 80,0012,0016,0901.4,+03.3,066,0156,1618628677,37.436 80,0010,0013,0901.4,+03.3,066,0135,1618628977,37.435 82,0012,0016,0901.3,+03.4,066,0148,1618629277,37.422 82,0012,0016,0901.6,+03.5,065,0145,1618629577,37.421 82,0013,0017,0901.3,+03.6,065,0146,1618629877,37.488 82,0013,0017,0901.4,+03.4,066,0153,1618630777,37.553 82,0013,0017,0901.3,+03.3,066,0164,1618631077,37.543 82,0013,0017,0901.3,+03.4,066,0167,1618631377,37.556 82,0028,0038,0901.5,+03.4,066,0176,1618631977,37.54 82,0023,0031,0901.8,+03.5,066,0163,1618632277,37.529 82,0028,0038,0901.7,+03.5,066,0157,1618633177,37.524 82,0030,0042,0901.2,+03.2,067,0140,1618633477,37.573 82,0012,0016,0901.3,+03.2,065,0156,1618634377,37.644 82,0011,0015,0901.2,+03.7,063,0151,1618634677,37.642 82,0008,0011,0901.3,+03.4,064,0155,1618635277,37.631 82,0009,0012,0901.2,+03.6,064,0160,1618635577,37.629 82,0009,0012,0901.6,+03.5,067,0175,1618635877,37.614 82,0016,0022,0901.4,+03.4,066,0164,1618636477,37.609 82,0087,0117,0901.4,+03.4,066,0160,1618636777,37.596 82,0032,0044,0901.3,+03.4,066,0140,1618637077,37.678 82,0011,0015,0901.5,+03.4,068,0151,1618637677,37.744 80,0011,0015,0901.4,+03.8,067,0163,1618637977,37.731 82,0015,0021,0901.4,+03.5,066,0158,1618638577,37.726 82,0014,0018,0901.4,+03.6,066,0157,1618638877,37.727 82,0012,0016,0901.5,+03.5,068,0160,1618639177,37.711 82,0015,0021,0901.5,+03.9,066,0154,1618640077,37.701 82,0012,0016,0901.5,+03.4,069,0144,1618640377,37.697 82,0013,0017,0901.4,+04.0,066,0148,1618640977,37.843 80,0011,0015,0901.3,+03.9,065,0156,1618641277,37.842 82,0011,0015,0901.4,+03.8,066,0143,1618641577,37.831 82,0010,0013,0901.5,+03.4,067,0150,1618642177,37.837 82,0011,0015,0901.6,+03.5,067,0163,1618642477,37.813 82,0010,0013,0901.3,+03.7,067,0167,1618642777,37.841 84,0012,0016,0901.4,+03.5,068,0151,1618643377,37.838 80,0015,0021,0901.4,+03.4,068,0182,1618643677,37.813 82,0205,0277,0901.2,+03.5,069,0150,1618644277,37.882 82,0952,1284,0901.0,+03.6,068,0176,1618644577,37.951 82,0009,0012,0901.2,+04.0,068,0150,1618644877,37.941 82,0007,0010,0901.2,+03.8,068,0137,1618645477,37.941 80,0005,0007,0901.2,+04.2,067,0151,1618645777,37.922 82,0019,0026,0900.9,+04.0,067,0143,1618646377,37.911 80,0008,0011,0901.1,+04.0,068,0145,1618646677,37.931 82,0006,0008,0901.1,+04.2,068,0145,1618646977,37.903 82,0007,0010,0900.9,+03.8,068,0167,1618647877,37.973 82,0008,0011,0900.8,+03.9,068,0157,1618648178,38.041 82,0007,0010,0900.7,+04.2,069,0161,1618649078,38.028 80,0012,0016,0900.9,+04.4,068,0173,1618649378,38.024 82,0007,0010,0900.8,+04.4,068,0157,1618649978,38.024 80,0017,0023,0900.6,+04.1,069,0161,1618650278,38.002 82,0019,0026,0900.7,+04.3,068,0135,1618650578,38.007 80,0009,0012,0900.7,+04.3,069,0155,1618650877,37.993 82,0092,0123,0900.5,+04.0,069,0179,1618651177,37.998 82,0034,0047,0900.5,+03.9,070,0153,1618652378,38.132 82,0078,0106,0900.6,+03.9,070,0167,1618652678,38.127 82,0099,0133,0900.3,+03.7,071,0167,1618653578,38.126 82,0020,0027,0900.2,+03.6,071,0150,1618654178,38.092 82,0246,0330,0900.3,+03.7,072,0188,1618654478,38.096 82,0014,0018,0900.0,+03.8,071,0164,1618654778,38.131 82,0011,0015,0900.2,+04.1,071,0137,1618655678,38.252 80,0011,0015,0900.4,+04.2,070,0167,1618655978,38.237 82,0027,0037,0900.3,+03.8,072,0177,1618656578,38.24 82,0044,0059,0900.5,+04.1,071,0146,1618656878,38.221 82,0028,0038,0900.4,+04.0,072,0158,1618657178,38.205 82,0010,0013,0899.9,+04.2,070,0155,1618657778,38.196 82,0020,0027,0899.9,+04.2,072,0168,1618658078,38.195 82,0012,0016,0900.0,+04.4,071,0162,1618658378,38.216 82,0009,0012,0899.8,+04.5,070,0184,1618658678,38.248 82,0010,0013,0900.0,+04.7,070,0160,1618658978,38.325 80,0010,0013,0899.9,+04.7,071,0160,1618659278,38.33 82,0011,0015,0899.5,+04.7,070,0154,1618660478,38.335 84,0013,0017,0899.4,+04.6,071,0141,1618661078,38.316 82,0025,0034,0899.5,+04.9,070,0157,1618661378,38.29 80,0013,0017,0899.4,+05.0,070,0150,1618661678,38.282 82,0050,0068,0899.2,+04.7,071,0155,1618662578,38.423 82,0013,0017,0899.1,+04.7,070,0170,1618662878,38.413 82,0014,0018,0899.2,+04.5,071,0159,1618663478,38.418 82,0020,0027,0899.3,+04.6,071,0151,1618663778,38.391 80,0021,0028,0899.1,+05.0,070,0175,1618664678,38.409 82,0014,0018,0899.3,+05.1,070,0159,1618665278,38.373 82,0016,0022,0899.0,+05.0,070,0161,1618666178,38.508 82,0110,0149,0899.2,+05.1,070,0167,1618666478,38.506 80,0071,0096,0899.0,+04.8,070,0125,1618666778,38.495 82,0044,0059,0898.9,+04.5,071,0156,1618667078,38.533 82,0027,0037,0899.0,+04.7,070,0139,1618667378,38.493 82,0013,0017,0898.7,+04.7,070,0172,1618667678,38.49 80,0014,0018,0899.1,+04.7,069,0175,1618667978,38.511 82,0013,0017,0899.1,+04.6,070,0166,1618669178,38.49 82,0015,0021,0898.7,+04.7,070,0167,1618669478,38.54 82,0034,0047,0898.9,+04.8,071,0135,1618670078,38.607 82,0021,0028,0898.8,+04.7,070,0171,1618670378,38.6 82,0041,0055,0898.6,+04.7,071,0177,1618670678,38.602 82,0030,0042,0898.7,+04.6,070,0160,1618670978,38.591 82,0017,0023,0898.9,+04.9,070,0154,1618671278,38.581 80,0025,0034,0898.6,+04.5,070,0173,1618671578,38.644 82,0014,0018,0898.5,+04.8,070,0132,1618671878,38.583 80,0014,0018,0898.7,+04.8,069,0152,1618672178,38.566 82,0017,0023,0898.7,+04.9,069,0172,1618672478,38.576 82,0018,0024,0898.3,+04.6,071,0168,1618672778,38.568 82,0018,0024,0898.3,+04.7,070,0164,1618673078,38.628 80,0045,0060,0898.3,+04.4,072,0156,1618673378,38.696 82,0028,0038,0898.2,+04.5,071,0161,1618673678,38.693 82,0020,0027,0898.3,+04.6,071,0164,1618673978,38.676 80,0014,0018,0898.6,+04.8,070,0154,1618674278,38.678 82,0020,0027,0898.7,+04.8,070,0169,1618674578,38.684 80,0016,0022,0898.3,+04.5,071,0131,1618674878,38.691 82,0014,0018,0898.6,+04.8,070,0136,1618675178,38.664 80,0024,0032,0898.4,+04.6,070,0144,1618675778,38.692 82,0054,0073,0898.0,+04.5,071,0154,1618676078,38.663 82,0017,0023,0898.6,+04.7,070,0176,1618676378,38.686 82,0023,0031,0898.5,+04.7,069,0175,1618676678,38.749 80,0030,0042,0898.6,+04.8,070,0154,1618676978,38.79 80,0040,0054,0898.3,+04.5,070,0158,1618677278,38.789 82,0030,0042,0898.3,+04.7,070,0160,1618677878,38.774 80,0018,0024,0898.2,+04.8,070,0176,1618678178,38.772 82,0017,0023,0898.3,+04.6,070,0161,1618678478,38.775 80,0042,0057,0898.5,+04.8,070,0154,1618679078,38.757 82,0017,0023,0898.7,+04.8,070,0191,1618679378,38.752 80,0016,0022,0898.4,+04.5,070,0161,1618679978,38.738 82,0023,0031,0898.6,+04.4,071,0165,1618680278,38.806 80,0015,0021,0898.5,+04.7,069,0135,1618680578,38.912 82,0016,0022,0898.5,+04.7,070,0166,1618680878,38.873 80,0020,0027,0898.7,+04.8,070,0139,1618681178,38.908 80,0019,0026,0898.5,+04.8,069,0144,1618681478,38.865 80,0017,0023,0898.4,+04.7,071,0159,1618681778,38.917 82,0021,0028,0898.6,+04.7,071,0158,1618682378,38.854 82,0028,0038,0898.5,+04.8,070,0170,1618682678,38.882 82,0015,0021,0898.5,+04.7,070,0170,1618682978,38.831 80,0057,0076,0898.6,+04.7,071,0157,1618683578,38.823 99,0015,0021,0898.5,+04.7,071,0146,1618683878,38.9 80,0017,0023,0898.8,+04.8,070,0178,1618684778,38.966 82,0036,0049,0898.5,+04.8,071,0160,1618685078,38.955 80,0045,0060,0898.7,+04.5,072,0144,1618685378,38.946 82,0016,0022,0898.7,+04.8,072,0161,1618685678,38.933 82,0013,0017,0899.0,+04.9,070,0169,1618685978,38.938 80,0011,0015,0898.8,+04.8,072,0152,1618686278,38.927 82,0012,0016,0898.8,+04.9,072,0173,1618686578,38.928 82,0015,0021,0898.9,+04.9,071,0150,1618686878,38.912 80,0012,0016,0899.1,+05.0,071,0154,1618687178,38.955 82,0010,0013,0898.7,+04.9,071,0146,1618687478,38.983 82,0011,0015,0898.9,+04.9,072,0135,1618687779,39.058 82,0011,0015,0898.9,+04.9,071,0162,1618688079,39.051 82,0010,0013,0898.9,+04.9,071,0162,1618688379,39.052 82,0010,0013,0898.7,+04.7,073,0154,1618688679,39.039 80,0012,0016,0898.7,+04.8,073,0156,1618689279,39.036 82,0023,0031,0898.9,+04.9,071,0143,1618690179,39.014 80,0023,0031,0898.9,+04.9,071,0148,1618690479,39.004 80,0012,0016,0898.7,+04.9,071,0143,1618691379,39.147 82,0015,0021,0898.9,+04.8,071,0170,1618691679,39.134 82,0013,0017,0898.6,+04.8,071,0144,1618691979,39.118 82,0015,0021,0898.8,+04.8,072,0157,1618692279,39.118 80,0026,0036,0898.7,+04.8,073,0156,1618692579,39.12 82,0029,0039,0899.0,+04.9,072,0139,1618692879,39.106 80,0025,0034,0898.8,+04.8,072,0152,1618693183,43.999 82,0032,0044,0898.8,+04.8,072,0170,1618693479,39.1 82,0035,0048,0898.8,+04.8,072,0162,1618693779,39.095 80,0032,0044,0898.6,+04.8,072,0164,1618694079,39.094 82,0026,0036,0898.7,+04.8,072,0172,1618694679,39.158 82,0020,0027,0898.9,+04.8,072,0164,1618694979,39.234 80,0017,0023,0898.6,+04.8,072,0141,1618695579,39.217 80,0016,0022,0898.6,+04.8,071,0156,1618695879,39.215 80,0036,0049,0899.0,+04.5,071,0154,1618696179,39.219 82,0018,0024,0898.7,+04.5,071,0144,1618697079,39.204 80,0022,0029,0898.8,+04.5,072,0133,1618697979,39.182 82,0013,0017,0898.8,+04.6,072,0160,1618698279,39.26 82,0014,0018,0898.7,+04.4,072,0179,1618698879,39.322 82,0012,0016,0898.7,+04.3,071,0154,1618699179,39.319 80,0030,0042,0898.7,+04.0,073,0159,1618699479,39.308 80,0014,0018,0898.6,+04.3,073,0151,1618699779,39.31 80,0019,0026,0898.7,+04.2,072,0181,1618700079,39.302 82,0037,0050,0898.8,+04.5,072,0141,1618700379,39.295 82,0019,0026,0898.5,+04.5,071,0163,1618700679,39.294 80,0015,0021,0898.4,+04.1,073,0158,1618700979,39.295 82,0015,0021,0898.4,+04.1,073,0146,1618701279,39.275 80,0013,0017,0898.5,+04.4,071,0168,1618701579,39.274 82,0016,0022,0898.1,+04.4,071,0171,1618702179,39.415 82,0012,0016,0898.2,+04.1,072,0177,1618702479,39.414 80,0013,0017,0898.0,+04.4,072,0171,1618702779,39.409 80,0014,0018,0897.9,+04.3,071,0138,1618703079,39.405 82,0020,0027,0898.0,+04.4,071,0151,1618703379,39.398 82,0010,0013,0898.0,+04.1,071,0155,1618703679,39.391 82,0009,0012,0897.7,+04.3,070,0150,1618703979,39.386 82,0012,0016,0897.9,+04.4,070,0178,1618704279,39.379 82,0008,0011,0897.9,+04.3,070,0153,1618704879,39.37 82,0009,0012,0897.7,+04.2,070,0178,1618705479,39.432 82,0007,0010,0898.1,+04.2,071,0141,1618705779,39.505 82,0010,0013,0898.1,+04.0,070,0156,1618706079,39.498 82,0008,0011,0898.0,+04.1,070,0148,1618706379,39.501 82,0012,0016,0897.7,+03.9,071,0165,1618706979,39.496 82,0012,0016,0898.0,+04.0,071,0182,1618707279,39.483 82,0009,0012,0897.5,+03.8,071,0151,1618707579,39.47 82,0008,0011,0898.0,+04.1,071,0207,1618707879,39.48 82,0007,0010,0898.1,+04.1,071,0154,1618708179,39.482 82,0008,0011,0897.8,+04.2,071,0143,1618708479,39.465 82,0008,0011,0897.7,+04.1,071,0175,1618709079,39.544 82,0007,0010,0897.5,+03.8,071,0171,1618709379,39.622 82,0008,0011,0897.6,+03.9,071,0164,1618709679,39.611 82,0008,0011,0897.4,+03.8,071,0157,1618710579,39.583 82,0008,0011,0897.3,+03.9,071,0150,1618711479,39.57 80,0009,0012,0897.3,+03.8,072,0137,1618711779,39.566 80,0009,0012,0897.3,+03.7,071,0178,1618712379,39.548 82,0007,0010,0897.6,+04.0,070,0140,1618712979,39.712 80,0007,0010,0897.3,+03.7,072,0159,1618713279,39.698 82,0008,0011,0897.4,+04.0,071,0167,1618713879,39.699 82,0009,0012,0897.2,+03.6,072,0183,1618714179,39.685 82,0008,0011,0897.3,+03.7,071,0138,1618714479,39.685 82,0006,0008,0897.3,+03.7,072,0150,1618714779,39.671 82,0008,0011,0897.5,+03.8,071,0155,1618715079,39.672 80,0008,0011,0897.4,+04.0,071,0179,1618715379,39.667 80,0009,0012,0897.4,+04.0,071,0140,1618715979,39.662 82,0009,0012,0897.5,+04.1,071,0174,1618716579,39.796 82,0010,0013,0897.7,+03.5,072,0157,1618716879,39.802 80,0008,0011,0897.7,+03.9,070,0142,1618717179,39.806 82,0011,0015,0897.5,+03.7,070,0131,1618717479,39.79 82,0015,0021,0897.4,+03.5,071,0159,1618718079,39.779 82,0013,0017,0897.5,+03.6,070,0174,1618718379,39.773 82,0012,0016,0897.4,+03.6,069,0171,1618718979,39.767 82,0010,0013,0897.5,+03.4,069,0160,1618719279,39.768 82,0011,0015,0897.7,+03.2,069,0151,1618719579,39.75 82,0011,0015,0897.7,+03.2,069,0167,1618719879,39.81 82,0119,0160,0897.6,+03.3,068,0191,1618720479,39.888 82,0019,0026,0897.5,+03.3,068,0162,1618720779,39.892 82,0016,0022,0897.5,+03.0,069,0159,1618721379,39.857 82,0015,0021,0897.5,+03.3,069,0159,1618721679,39.876 80,0014,0018,0897.2,+03.2,068,0163,1618721979,39.874 80,0014,0018,0897.6,+03.3,067,0156,1618722279,39.85 82,0019,0026,0897.1,+03.2,066,0160,1618722579,39.843 82,0013,0017,0897.6,+03.1,067,0169,1618722879,39.845 80,0018,0024,0897.4,+03.2,066,0182,1618723179,39.837 82,0009,0012,0897.5,+03.3,069,0149,1618723779,39.983 82,0011,0015,0896.9,+03.6,069,0158,1618724079,39.987 82,0013,0017,0896.7,+03.8,067,0155,1618724679,39.961 80,0012,0016,0897.2,+04.0,068,0179,1618724979,39.966 82,0036,0049,0897.2,+04.1,068,0145,1618725279,39.955 82,0035,0048,0897.3,+04.1,067,0153,1618726179,39.944 82,0036,0049,0897.5,+04.1,067,0158,1618726479,39.939 82,0077,0103,0897.6,+04.0,066,0154,1618726779,39.962 80,0011,0015,0898.1,+04.1,065,0163,1618727080,40.005 82,0035,0048,0897.7,+04.2,066,0166,1618727380,40.085 80,0008,0011,0897.7,+04.2,067,0140,1618727680,40.086 80,0013,0017,0897.9,+04.0,067,0172,1618728280,40.06 80,0016,0022,0897.6,+04.2,067,0155,1618728580,40.065 82,0016,0022,0897.8,+04.2,068,0147,1618729180,40.042 80,0019,0026,0898.1,+04.4,068,0153,1618729480,40.042 80,0015,0021,0897.9,+04.7,067,0174,1618729780,40.039 80,0024,0032,0898.0,+04.8,067,0181,1618730080,40.034 80,0069,0093,0897.7,+04.9,066,0143,1618730680,40.105 80,0059,0079,0897.7,+05.0,067,0170,1618730980,40.174 82,0056,0075,0898.0,+05.2,067,0160,1618731580,40.159 80,0038,0052,0897.8,+05.3,067,0146,1618731880,40.17 80,0045,0060,0898.0,+05.3,067,0162,1618732180,40.159 80,0035,0048,0897.8,+05.3,067,0158,1618732480,40.141 99,0091,0122,0897.8,+05.4,068,0155,1618732780,40.143 82,0040,0054,0897.7,+05.5,069,0141,1618733080,40.154 80,0029,0039,0897.8,+05.6,067,0143,1618733680,40.132 80,0021,0028,0897.6,+05.8,069,0154,1618733980,40.122 80,0026,0036,0897.9,+06.0,067,0150,1618734880,40.248 82,0029,0039,0898.1,+06.0,068,0151,1618735180,40.241 80,0034,0047,0898.1,+06.0,066,0153,1618735480,40.25 82,0042,0057,0897.9,+05.9,068,0156,1618736080,40.23 80,0017,0023,0898.0,+06.1,067,0172,1618736380,40.226 80,0018,0024,0898.0,+06.1,067,0164,1618736680,40.216 80,0014,0018,0898.0,+06.0,067,0143,1618736980,40.206 80,0012,0016,0897.9,+06.1,066,0149,1618737280,40.216 82,0011,0015,0898.0,+06.1,065,0157,1618737580,40.203 80,0013,0017,0898.0,+06.3,066,0150,1618737880,40.272 80,0010,0013,0897.7,+06.4,065,0156,1618738180,40.342 80,0012,0016,0897.9,+06.5,066,0184,1618738480,40.359 80,0034,0047,0897.8,+06.6,067,0163,1618738780,40.33 80,0029,0039,0898.0,+06.7,065,0159,1618739080,40.323 80,0011,0015,0897.9,+06.8,065,0158,1618739380,40.318 80,0025,0034,0897.8,+06.7,064,0147,1618739680,40.317 80,0017,0023,0898.1,+07.0,065,0168,1618739980,40.302 80,0016,0022,0898.0,+07.2,066,0176,1618740280,40.3 80,0014,0018,0898.0,+07.2,066,0152,1618740580,40.309 80,0020,0027,0898.3,+07.1,066,0141,1618741180,40.292 82,0014,0018,0898.1,+07.0,066,0173,1618741780,40.433 80,0016,0022,0898.3,+07.1,066,0186,1618742080,40.426 80,0014,0018,0898.5,+07.0,066,0154,1618742380,40.433 80,0017,0023,0898.2,+07.0,066,0157,1618742680,40.406 80,0017,0023,0898.3,+07.0,067,0150,1618742980,40.436 82,0014,0018,0898.1,+07.0,067,0169,1618743280,40.397 82,0047,0064,0898.0,+07.2,067,0162,1618743580,40.392 80,0017,0023,0898.2,+07.0,067,0152,1618743880,40.379 80,0017,0023,0898.5,+07.0,066,0175,1618744480,40.369 99,0012,0016,0898.4,+06.7,066,0170,1618744780,40.377 78,0010,0013,0898.4,+06.7,066,0163,1618745080,40.465 80,0011,0015,0898.3,+06.7,065,0154,1618745380,40.506 82,0010,0013,0898.3,+06.9,066,0180,1618745680,40.496 80,0011,0015,0898.3,+06.6,064,0180,1618745980,40.495 78,0010,0013,0898.4,+06.6,064,0169,1618746280,40.496 80,0015,0021,0898.5,+06.8,064,0166,1618746580,40.486 80,0014,0018,0898.5,+06.7,064,0153,1618747180,40.494 80,0021,0028,0898.4,+06.7,064,0182,1618747480,40.479 80,0015,0021,0898.7,+06.6,064,0160,1618748080,40.467 80,0017,0023,0898.5,+06.9,065,0159,1618748680,40.543 80,0019,0026,0898.5,+07.0,064,0158,1618749280,40.6 80,0011,0015,0898.6,+07.0,065,0131,1618749580,40.602 80,0017,0023,0898.3,+07.1,064,0155,1618749880,40.577 80,0014,0018,0898.5,+07.1,064,0168,1618750180,40.576 80,0038,0052,0898.8,+06.8,064,0174,1618750480,40.575 80,0015,0021,0898.7,+07.0,064,0167,1618750780,40.567 80,0023,0031,0898.6,+07.2,064,0171,1618751380,40.553 80,0012,0016,0898.1,+07.5,064,0159,1618751980,40.549 80,0011,0015,0898.6,+07.5,065,0151,1618752280,40.619 80,0011,0015,0898.7,+07.7,065,0145,1618752580,40.698 78,0054,0073,0898.6,+07.6,067,0158,1618752880,40.677 78,0021,0028,0898.5,+07.6,066,0158,1618753480,40.66 80,0020,0027,0898.8,+07.6,066,0145,1618753780,40.668 82,0026,0036,0898.7,+07.6,067,0163,1618754080,40.655 80,0028,0038,0898.8,+07.6,066,0159,1618754380,40.642 80,0017,0023,0898.9,+07.6,066,0128,1618754680,40.64 80,0019,0026,0899.1,+07.6,067,0172,1618754980,40.639 80,0025,0034,0899.2,+07.6,066,0146,1618755280,40.611 80,0025,0034,0898.8,+07.4,068,0158,1618756180,40.772 80,0021,0028,0899.1,+07.3,069,0163,1618756480,40.75 80,0015,0021,0899.4,+07.3,069,0177,1618757080,40.743 80,0040,0054,0899.2,+07.1,069,0178,1618757380,40.737 80,0016,0022,0899.2,+06.9,069,0167,1618757680,40.724 80,0014,0018,0899.0,+06.9,069,0161,1618757980,40.733 80,0014,0018,0899.3,+07.2,068,0161,1618758580,40.716 80,0030,0042,0899.2,+07.4,069,0165,1618759180,40.693 80,0037,0050,0899.2,+07.4,068,0162,1618759480,40.82 80,0018,0024,0899.5,+07.4,068,0165,1618759780,40.826 80,0034,0047,0899.2,+07.4,068,0160,1618760080,40.836 78,0040,0054,0899.1,+07.3,068,0178,1618760680,40.824 78,0043,0058,0899.4,+07.3,068,0187,1618761280,40.806 80,0028,0038,0899.4,+07.3,069,0156,1618761580,40.811 80,0025,0034,0899.2,+07.2,069,0169,1618761880,40.786 80,0041,0055,0899.5,+07.2,069,0162,1618762480,40.805 80,0020,0027,0899.4,+07.1,070,0162,1618762780,40.773 80,0038,0052,0899.9,+07.1,069,0157,1618763080,40.837 80,0023,0031,0900.0,+07.1,069,0183,1618763380,40.92 80,0029,0039,0899.8,+07.1,070,0166,1618763680,40.91 80,0049,0066,0899.9,+07.1,070,0157,1618763980,40.933 80,0072,0097,0900.2,+07.2,069,0158,1618764280,40.901 80,0072,0097,0900.4,+07.0,071,0171,1618764580,40.934 80,0048,0065,0900.3,+07.1,070,0155,1618764880,40.886 80,0033,0045,0900.4,+07.0,070,0145,1618765480,40.877 78,0028,0038,0900.3,+07.0,072,0160,1618765780,40.908 80,0036,0049,0900.2,+06.9,071,0141,1618766080,40.866 82,0039,0053,0900.5,+06.9,070,0166,1618766380,40.885 80,0045,0060,0900.2,+06.8,070,0158,1618766680,40.945 80,0036,0049,0900.2,+06.8,070,0148,1618766981,41.008 80,0036,0049,0900.4,+06.8,069,0164,1618767280,41 80,0047,0064,0900.4,+06.8,070,0168,1618767581,41.013 78,0156,0209,0900.5,+06.8,069,0164,1618767881,41 80,0057,0076,0900.2,+06.7,069,0154,1618768180,40.987 80,0038,0052,0900.7,+06.6,070,0161,1618768480,40.988 76,0032,0044,0900.8,+06.7,070,0164,1618768780,40.998 80,0019,0026,0900.6,+06.7,070,0161,1618769080,40.974 82,0185,0248,0900.9,+06.7,070,0190,1618769380,40.993 80,0018,0024,0900.7,+06.6,072,0161,1618769980,40.957 80,0017,0023,0900.8,+06.5,072,0159,1618770581,41.089 80,0017,0023,0901.0,+06.5,071,0157,1618771181,41.069 80,0052,0070,0900.8,+06.4,071,0183,1618771481,41.065 78,0016,0022,0900.9,+06.4,072,0155,1618771781,41.083 80,0015,0021,0900.5,+06.4,072,0141,1618772081,41.062 78,0018,0024,0900.8,+06.3,072,0163,1618772381,41.051 78,0017,0023,0900.4,+06.1,072,0165,1618772681,41.13 82,0016,0022,0900.8,+06.2,072,0171,1618772981,41.247 80,0016,0022,0900.8,+06.3,071,0142,1618773281,41.049 80,0021,0028,0900.7,+06.2,071,0186,1618773581,41.031 80,0021,0028,0901.0,+06.2,072,0166,1618774181,41.173 80,0016,0022,0900.8,+06.3,071,0177,1618774481,41.163 80,0017,0023,0901.3,+06.2,072,0154,1618774781,41.155 78,0017,0023,0901.3,+06.3,072,0150,1618775081,41.157 80,0019,0026,0901.1,+06.3,072,0160,1618775381,41.153 82,0016,0022,0901.0,+06.3,072,0173,1618775681,41.16 78,0064,0087,0901.0,+06.3,071,0177,1618775981,41.166 78,0031,0043,0901.3,+06.2,072,0177,1618776581,41.14 80,0016,0022,0901.1,+06.3,071,0156,1618776881,41.145 80,0017,0023,0901.2,+06.2,072,0141,1618777181,41.121 80,0018,0024,0901.1,+06.0,071,0166,1618777481,41.187 80,0016,0022,0900.9,+06.0,072,0156,1618778081,41.3 80,0016,0022,0900.8,+05.9,072,0160,1618778381,41.277 80,0016,0022,0900.9,+05.6,073,0162,1618779281,41.246 80,0016,0022,0900.7,+05.8,072,0147,1618779581,41.237 99,0014,0018,0901.0,+05.6,071,0145,1618779881,41.23 80,0016,0022,0900.5,+05.4,071,0162,1618780181,41.2 80,0019,0026,0900.5,+05.2,071,0151,1618780481,41.201 82,0022,0029,0900.6,+04.7,072,0148,1618780781,41.192 80,0021,0028,0900.5,+04.4,070,0190,1618781381,41.358 80,0016,0022,0900.7,+04.2,071,0176,1618781981,41.326 82,0018,0024,0900.4,+04.5,070,0175,1618782281,41.35 80,0015,0021,0900.4,+04.1,070,0162,1618782581,41.338 80,0016,0022,0900.6,+04.2,070,0154,1618783181,41.303 80,0018,0024,0900.6,+04.1,071,0168,1618783481,41.293 80,0016,0022,0900.4,+04.2,070,0170,1618783781,41.314 80,0013,0017,0900.5,+03.7,070,0148,1618784681,41.356 82,0015,0021,0900.5,+03.8,069,0171,1618784981,41.424 82,0013,0017,0900.4,+03.7,070,0164,1618785281,41.42 80,0013,0017,0900.4,+03.8,071,0173,1618785581,41.609 80,0010,0013,0900.4,+03.8,069,0148,1618786181,41.398 80,0011,0015,0900.5,+03.4,070,0165,1618786481,41.393 82,0011,0015,0900.4,+03.4,069,0170,1618786781,41.394 82,0010,0013,0900.1,+03.1,070,0168,1618787081,41.405 80,0013,0017,0900.1,+03.3,069,0150,1618787681,41.394 80,0011,0015,0900.3,+03.3,069,0165,1618787981,41.381 82,0013,0017,0900.1,+03.2,069,0182,1618788881,41.522 82,0016,0022,0900.0,+03.0,071,0135,1618789181,41.536 82,0014,0018,0899.6,+03.1,071,0150,1618789781,41.519 80,0015,0021,0899.5,+03.2,070,0152,1618790081,41.526 80,0017,0023,0899.8,+03.6,070,0139,1618790381,41.51 80,0016,0022,0899.8,+03.3,070,0166,1618791281,41.482 80,0019,0026,0899.6,+03.2,071,0146,1618791581,41.475 80,0015,0021,0899.8,+03.4,071,0152,1618791881,41.55 82,0019,0026,0899.7,+03.3,071,0159,1618792181,41.631 82,0017,0023,0899.4,+03.2,070,0160,1618792481,41.616 82,0017,0023,0899.6,+03.0,072,0175,1618792781,41.628 82,0015,0021,0899.3,+03.4,070,0181,1618793381,41.611 82,0015,0021,0899.4,+03.1,071,0157,1618793681,41.604 80,0016,0022,0899.7,+03.0,071,0153,1618794281,41.595 80,0016,0022,0899.4,+02.9,071,0164,1618794581,41.595 82,0016,0022,0899.1,+02.9,071,0155,1618794881,41.589 82,0015,0021,0899.2,+03.1,070,0128,1618795181,41.588 82,0021,0028,0899.1,+03.5,070,0177,1618795781,41.726 82,0021,0028,0899.1,+03.3,070,0173,1618796081,41.715 82,0017,0023,0899.2,+03.6,070,0156,1618796381,41.714 82,0017,0023,0899.4,+03.5,070,0143,1618796681,41.706 82,0021,0028,0899.2,+03.7,070,0144,1618796981,41.72 80,0023,0031,0899.2,+03.7,070,0167,1618797281,41.698 82,0022,0029,0899.3,+03.7,071,0150,1618797581,41.71 80,0027,0037,0899.2,+03.4,072,0167,1618797881,41.691 82,0026,0036,0899.0,+03.8,070,0171,1618798181,41.692 82,0020,0027,0899.0,+03.8,070,0142,1618799381,41.822 82,0019,0026,0898.9,+03.8,070,0174,1618799981,41.822 82,0020,0027,0899.2,+03.5,071,0146,1618800281,41.804 82,0024,0032,0898.9,+03.7,070,0154,1618800581,41.821 80,0024,0032,0898.8,+03.8,070,0146,1618801181,41.793 82,0023,0031,0898.6,+03.9,070,0148,1618801481,41.786 82,0023,0031,0899.0,+03.9,070,0164,1618801781,41.802 80,0023,0031,0898.6,+03.9,071,0163,1618802981,41.934 82,0025,0034,0898.5,+03.6,072,0130,1618803881,41.907 82,0038,0052,0898.5,+03.8,072,0152,1618804181,41.9 80,0046,0063,0898.6,+04.1,071,0154,1618804781,41.879 82,0033,0045,0898.6,+04.1,070,0141,1618805081,41.898 82,0043,0058,0898.2,+04.1,071,0184,1618805381,41.867 82,0035,0048,0898.5,+04.2,071,0171,1618805981,41.864 82,0038,0052,0898.5,+04.2,071,0153,1618806281,41.936 82,0044,0059,0898.4,+04.2,071,0184,1618806582,42.007 82,0047,0064,0898.4,+04.3,070,0178,1618807181,41.992 80,0043,0058,0898.6,+04.3,071,0178,1618807481,41.988 80,0054,0073,0898.4,+04.3,072,0158,1618807781,41.984 82,0074,0100,0898.7,+04.4,072,0169,1618808381,41.977 80,0063,0086,0898.6,+04.5,071,0176,1618808681,41.973 78,0058,0078,0898.9,+04.4,072,0131,1618808981,41.962 82,0049,0066,0898.6,+04.4,072,0155,1618809281,41.955 82,0054,0073,0898.3,+04.6,072,0165,1618809581,41.94 82,0061,0081,0898.5,+04.5,071,0154,1618809882,42.021 82,0063,0086,0898.3,+04.6,072,0141,1618810482,42.083 80,0060,0080,0898.2,+04.6,072,0177,1618810782,42.076 82,0042,0057,0898.1,+04.8,073,0176,1618811682,42.066 80,0057,0076,0898.4,+04.8,074,0168,1618811982,42.067 82,0060,0080,0898.4,+05.0,073,0160,1618812882,42.048 82,0088,0118,0897.9,+05.1,073,0171,1618813182,42.039 82,0104,0139,0898.1,+05.2,073,0169,1618813482,42.122 82,0088,0118,0898.2,+05.3,073,0154,1618814082,42.174 80,0079,0107,0897.8,+05.3,075,0137,1618814682,42.158 80,0030,0042,0897.7,+05.5,072,0153,1618814982,42.151 82,0017,0023,0897.7,+05.5,072,0146,1618815282,42.152 82,0011,0015,0897.8,+05.4,072,0142,1618815582,42.152 80,0011,0015,0898.0,+05.5,072,0175,1618816182,42.15 82,0050,0068,0898.1,+05.3,073,0164,1618816482,42.14 80,0009,0012,0898.1,+05.4,073,0166,1618816782,42.14 80,0016,0022,0898.0,+05.3,072,0152,1618817082,42.195 80,0008,0011,0898.2,+05.3,073,0167,1618817382,42.271 80,0009,0012,0897.9,+05.3,073,0172,1618817682,42.266 80,0055,0074,0897.7,+05.0,070,0144,1618817982,42.266 80,0009,0012,0897.8,+05.2,072,0181,1618818282,42.257 82,0007,0010,0897.8,+05.1,071,0166,1618818582,42.256 80,0007,0010,0898.2,+05.0,073,0185,1618818882,42.244 80,0007,0010,0898.1,+05.0,071,0172,1618819482,42.234 82,0006,0008,0898.0,+05.1,072,0145,1618819782,42.229 80,0005,0007,0897.8,+05.2,071,0158,1618820382,42.217 82,0008,0011,0897.8,+04.8,070,0162,1618820682,42.293 82,0015,0021,0897.6,+05.1,070,0153,1618820982,42.359 82,0024,0032,0897.5,+05.3,070,0157,1618821582,42.354 80,0030,0042,0897.5,+05.5,071,0156,1618821882,42.349 80,0014,0018,0897.2,+05.4,070,0164,1618822182,42.341 82,0008,0011,0897.5,+05.3,070,0150,1618822482,42.336 80,0010,0013,0897.4,+05.4,070,0181,1618822782,42.335 80,0011,0015,0897.2,+05.3,071,0161,1618823082,42.334 80,0008,0011,0897.1,+05.3,071,0139,1618823382,42.339 82,0017,0023,0897.2,+05.2,071,0165,1618823682,42.325 76,0028,0038,0897.1,+05.1,072,0135,1618823982,42.301 80,0011,0015,0896.6,+05.1,073,0162,1618824282,42.377 82,0008,0011,0896.6,+05.3,071,0170,1618824882,42.447 80,0007,0010,0896.6,+05.4,072,0160,1618825182,42.44 80,0005,0007,0896.0,+05.3,074,0151,1618826082,42.429 80,0011,0015,0896.3,+05.2,073,0155,1618826382,42.43 82,0016,0022,0896.3,+05.4,073,0151,1618827282,42.403 80,0017,0023,0895.9,+05.5,072,0155,1618827582,42.401 80,0018,0024,0896.2,+05.4,072,0158,1618827882,42.475 80,0006,0008,0896.2,+05.4,073,0165,1618828182,42.552 82,0027,0037,0896.3,+05.4,073,0147,1618828482,42.547 82,0013,0017,0896.4,+05.5,072,0151,1618828782,42.534 80,0006,0008,0896.5,+05.4,073,0172,1618829382,42.538 80,0006,0008,0896.5,+05.5,072,0135,1618829682,42.529 82,0007,0010,0896.5,+05.4,073,0155,1618829982,42.514 82,0009,0012,0896.6,+05.6,074,0177,1618830282,42.504 82,0025,0034,0896.5,+05.5,072,0155,1618830582,42.51 80,0035,0048,0896.7,+05.4,072,0178,1618830882,42.5 80,0009,0012,0896.2,+05.6,070,0155,1618831782,42.642 80,0008,0011,0896.6,+05.6,070,0181,1618832082,42.638 80,0019,0026,0896.3,+05.6,071,0174,1618832682,42.629 80,0023,0031,0896.2,+05.5,071,0146,1618832982,42.624 80,0020,0027,0896.2,+05.3,071,0157,1618833582,42.61 80,0034,0047,0896.0,+05.5,071,0183,1618833882,42.602 80,0006,0008,0896.0,+05.4,071,0169,1618834182,42.593 80,0018,0024,0895.9,+05.3,072,0164,1618834782,42.589 82,0028,0038,0896.0,+05.5,070,0163,1618835082,42.665 80,0015,0021,0896.1,+05.5,071,0160,1618835382,42.722 80,0014,0018,0896.0,+05.5,070,0165,1618835982,42.712 82,0029,0039,0895.9,+05.6,070,0171,1618836282,42.703 80,0008,0011,0896.0,+05.4,071,0162,1618836582,42.705 80,0012,0016,0895.8,+05.3,072,0135,1618837182,42.699 80,0010,0013,0895.9,+05.4,072,0152,1618837482,42.7 80,0003,0005,0895.5,+05.4,073,0160,1618838082,42.674 80,0004,0006,0895.3,+05.5,071,0172,1618838382,42.676 80,0025,0034,0895.6,+05.5,072,0192,1618838682,42.757 80,0018,0024,0895.5,+05.6,072,0154,1618839282,42.808 80,0015,0021,0895.8,+05.7,071,0155,1618839582,42.806 80,0007,0010,0895.6,+05.7,071,0160,1618840482,42.804 80,0002,0003,0895.6,+05.7,071,0183,1618840782,42.782 80,0012,0016,0895.5,+05.7,071,0168,1618841682,42.76 80,0004,0006,0895.5,+05.7,071,0161,1618841982,42.759 80,0005,0007,0895.5,+05.6,070,0148,1618842282,42.832 82,0003,0005,0895.4,+05.5,071,0163,1618842582,42.908 82,0004,0006,0895.6,+05.6,070,0198,1618842882,42.933 82,0003,0005,0895.4,+05.5,070,0161,1618843182,42.886 82,0037,0050,0895.1,+05.4,069,0157,1618843782,42.871 80,0012,0016,0895.2,+05.2,070,0143,1618844082,42.875 80,0007,0010,0895.3,+05.3,069,0159,1618844382,42.865 80,0013,0017,0895.2,+05.2,073,0156,1618844982,42.859 82,0006,0008,0895.0,+05.4,071,0192,1618845282,42.851 82,0009,0012,0895.1,+05.3,071,0155,1618845582,42.844 80,0005,0007,0895.3,+05.4,071,0178,1618845882,42.93 80,0003,0005,0895.1,+05.4,071,0161,1618846182,42.991 80,0006,0008,0895.1,+05.3,070,0154,1618846483,43.004 82,0027,0037,0895.0,+05.4,070,0167,1618847082,42.983 80,0021,0028,0894.8,+05.2,070,0162,1618847383,43 80,0006,0008,0895.0,+05.3,071,0156,1618847682,42.974 80,0008,0011,0895.2,+05.3,072,0131,1618847982,42.968 80,0005,0007,0894.8,+05.3,071,0168,1618848282,42.967 80,0003,0005,0894.8,+05.2,072,0166,1618849182,42.938 78,0002,0003,0894.9,+05.2,072,0167,1618849483,43.034 80,0004,0006,0894.8,+05.2,072,0165,1618850383,43.078 82,0004,0006,0894.6,+05.2,072,0150,1618850683,43.071 82,0010,0013,0894.9,+05.2,073,0151,1618851283,43.048 80,0007,0010,0894.8,+05.2,073,0149,1618851583,43.044 78,0006,0008,0894.7,+05.1,073,0131,1618851883,43.087 82,0026,0036,0894.8,+05.0,073,0167,1618852183,43.048 80,0009,0012,0894.8,+04.9,073,0148,1618852783,43.043 78,0008,0011,0894.9,+05.1,072,0188,1618853683,43.176 82,0006,0008,0894.8,+05.0,073,0171,1618854283,43.159 80,0004,0006,0894.8,+05.0,072,0174,1618854883,43.156 80,0005,0007,0894.8,+05.0,072,0179,1618855183,43.16 80,0011,0015,0894.8,+04.9,074,0150,1618856083,43.134 82,0049,0066,0894.5,+05.0,073,0139,1618856383,43.125 80,0020,0027,0894.7,+05.1,073,0142,1618856683,43.189 80,0037,0050,0894.7,+05.1,073,0167,1618856983,43.262 80,0020,0027,0894.7,+05.1,073,0165,1618857283,43.27 78,0015,0021,0894.5,+05.0,074,0162,1618857583,43.256 82,0003,0005,0894.4,+04.9,073,0146,1618857883,43.243 80,0004,0006,0894.7,+04.9,073,0167,1618858183,43.247 80,0003,0005,0894.8,+05.0,072,0168,1618858483,43.252 78,0004,0006,0894.8,+05.0,072,0151,1618858783,43.252 80,0003,0005,0894.5,+04.7,074,0167,1618859383,43.235 80,0006,0008,0894.7,+04.8,073,0164,1618859683,43.231 80,0008,0011,0894.5,+04.6,074,0154,1618860283,43.296 82,0004,0006,0894.5,+04.5,075,0165,1618860583,43.365 82,0003,0005,0894.6,+04.9,073,0181,1618861183,43.367 80,0003,0005,0894.8,+04.8,074,0160,1618861483,43.345 82,0003,0005,0894.5,+04.9,073,0182,1618861783,43.344 82,0003,0005,0894.5,+04.9,073,0162,1618862083,43.325 82,0044,0059,0894.5,+04.9,074,0158,1618862383,43.347 80,0028,0038,0894.5,+04.9,073,0152,1618862683,43.327 80,0018,0024,0894.7,+04.8,073,0137,1618863283,43.303 78,0026,0036,0894.5,+04.7,073,0173,1618863883,43.374 82,0027,0037,0894.6,+04.8,072,0150,1618864183,43.444 82,0031,0043,0894.3,+04.6,072,0160,1618864783,43.432 82,0011,0015,0894.1,+04.5,071,0152,1618865083,43.422 80,0025,0034,0894.4,+04.2,073,0159,1618865383,43.446 80,0005,0007,0894.2,+04.2,072,0178,1618865683,43.419 78,0003,0005,0894.1,+04.3,072,0151,1618865983,43.42 80,0002,0003,0894.2,+04.4,071,0144,1618866283,43.406 80,0022,0029,0894.2,+04.3,072,0175,1618866583,43.419 82,0022,0029,0894.3,+04.3,072,0162,1618867183,43.38 80,0011,0015,0894.0,+04.3,071,0164,1618868383,43.538 80,0008,0011,0894.0,+04.3,071,0170,1618868683,43.502 80,0007,0010,0894.0,+04.3,071,0167,1618868983,43.492 80,0008,0011,0894.0,+04.2,072,0156,1618869283,43.491 78,0012,0016,0894.0,+04.2,072,0190,1618869883,43.491 80,0016,0022,0893.9,+04.2,072,0135,1618870483,43.492 82,0012,0016,0894.0,+04.2,072,0158,1618870783,43.469 80,0011,0015,0894.0,+04.2,072,0150,1618871083,43.551 80,0016,0022,0894.1,+04.2,072,0164,1618871383,43.616 80,0017,0023,0894.1,+04.2,072,0142,1618871683,43.602 82,0012,0016,0894.0,+04.2,072,0166,1618871983,43.612 80,0013,0017,0894.2,+04.1,072,0167,1618872283,43.6 82,0007,0010,0894.0,+04.1,072,0150,1618872883,43.779 80,0019,0026,0893.9,+04.1,072,0164,1618873183,43.577 82,0010,0013,0893.8,+04.1,072,0155,1618874083,43.571 80,0009,0012,0893.9,+04.1,072,0132,1618874383,43.588 80,0008,0011,0893.9,+04.1,072,0166,1618874683,43.642 82,0006,0008,0894.2,+04.0,072,0150,1618874983,43.711 80,0009,0012,0893.7,+04.1,072,0152,1618875283,43.702 82,0033,0045,0893.8,+04.1,072,0148,1618875583,43.692 80,0014,0018,0893.7,+04.0,072,0176,1618875883,43.684 80,0017,0023,0893.6,+04.0,072,0155,1618876183,43.7 80,0015,0021,0893.8,+04.1,072,0152,1618876483,43.678 80,0013,0017,0894.1,+04.0,072,0152,1618876783,43.67 82,0014,0018,0893.9,+04.0,072,0140,1618877383,43.678 80,0014,0018,0893.6,+04.0,072,0147,1618877683,43.661 80,0014,0018,0893.8,+03.9,072,0170,1618878283,43.733 82,0006,0008,0893.9,+03.9,071,0146,1618878583,43.802 80,0007,0010,0893.9,+03.8,071,0168,1618878883,43.792 82,0010,0013,0893.9,+03.9,071,0174,1618879483,43.795 80,0006,0008,0893.7,+03.8,071,0152,1618879783,43.782 82,0009,0012,0894.0,+03.9,071,0173,1618880083,43.796 80,0037,0050,0893.5,+03.7,072,0168,1618880683,43.78 80,0012,0016,0893.7,+03.8,071,0164,1618880983,43.767 82,0008,0011,0894.0,+03.6,071,0159,1618881883,43.833 82,0007,0010,0893.8,+03.3,072,0152,1618882183,43.901 80,0008,0011,0894.2,+03.6,070,0153,1618882783,43.894 78,0006,0008,0893.9,+03.5,070,0151,1618883083,43.885 82,0006,0008,0893.9,+03.6,070,0175,1618883383,43.902 80,0005,0007,0894.0,+03.5,070,0155,1618884283,43.853 80,0005,0007,0894.1,+03.6,070,0148,1618884583,43.854 80,0011,0015,0894.1,+03.5,070,0156,1618885183,43.872 80,0010,0013,0894.1,+03.4,070,0155,1618885784,44.016 82,0009,0012,0894.4,+03.3,070,0148,1618886383,43.981 80,0008,0011,0894.2,+03.4,070,0172,1618886684,44.003 82,0008,0011,0894.5,+03.2,069,0170,1618887283,43.965 82,0006,0008,0894.4,+03.4,069,0146,1618887583,43.977 82,0005,0007,0894.4,+03.4,069,0170,1618887883,43.962 82,0011,0015,0894.6,+03.5,069,0161,1618888183,43.958 82,0007,0010,0894.3,+03.4,070,0179,1618888783,43.955 80,0004,0006,0894.9,+03.1,070,0149,1618889084,44.032 80,0004,0006,0894.9,+03.1,070,0146,1618889684,44.087 82,0010,0013,0894.5,+03.0,070,0149,1618889984,44.076 80,0005,0007,0894.6,+03.3,068,0163,1618890284,44.079 80,0006,0008,0894.9,+03.2,071,0161,1618890884,44.066 82,0006,0008,0895.0,+03.3,069,0164,1618891184,44.082 82,0013,0017,0894.7,+03.3,069,0180,1618891484,44.054 82,0010,0013,0895.0,+03.3,069,0168,1618892084,44.04 82,0009,0012,0894.9,+03.2,070,0147,1618892384,44.065 80,0007,0010,0895.2,+03.3,071,0167,1618892984,44.184 82,0007,0010,0894.8,+03.2,072,0147,1618893284,44.177 80,0007,0010,0895.2,+03.0,072,0174,1618893584,44.171 82,0009,0012,0895.1,+03.1,071,0146,1618893884,44.171 82,0013,0017,0895.2,+03.2,070,0140,1618894184,44.166 80,0024,0032,0895.0,+03.2,071,0179,1618894484,44.162 80,0010,0013,0895.1,+03.4,071,0150,1618894784,44.16 78,0013,0017,0895.1,+03.4,071,0155,1618895084,44.15 80,0021,0028,0895.6,+03.5,071,0156,1618895384,44.144 80,0010,0013,0895.3,+03.6,071,0137,1618895684,44.135 80,0015,0021,0895.3,+03.6,070,0159,1618895984,44.139 80,0011,0015,0895.2,+03.7,071,0180,1618896284,44.213 82,0009,0012,0895.4,+03.7,071,0174,1618896884,44.271 80,0015,0021,0895.4,+03.9,071,0182,1618897184,44.273 80,0011,0015,0895.7,+03.8,071,0168,1618897484,44.277 78,0012,0016,0896.0,+03.7,072,0146,1618897784,44.273 80,0013,0017,0895.7,+03.8,070,0150,1618898084,44.245 78,0036,0049,0895.9,+03.8,069,0171,1618898384,44.249 80,0031,0043,0895.9,+03.6,070,0172,1618898684,44.244 82,0022,0029,0895.6,+03.5,070,0146,1618898984,44.231 80,0036,0049,0896.0,+03.8,069,0164,1618899284,44.228 80,0032,0044,0896.0,+03.9,069,0162,1618899584,44.225 82,0023,0031,0895.6,+03.6,071,0160,1618900184,44.366 82,0028,0038,0896.1,+03.9,070,0158,1618900484,44.358 82,0014,0018,0896.1,+03.8,070,0168,1618901084,44.351 80,0016,0022,0896.1,+03.8,071,0184,1618901384,44.379 82,0013,0017,0896.3,+03.9,069,0171,1618901684,44.352 80,0028,0038,0896.5,+04.0,070,0178,1618902584,44.339 80,0024,0032,0896.1,+04.2,069,0143,1618902884,44.337 80,0024,0032,0896.1,+04.2,071,0159,1618903184,44.318 82,0022,0029,0896.4,+04.4,069,0152,1618903784,44.457 80,0030,0042,0896.5,+04.5,069,0150,1618904084,44.653 82,0026,0036,0896.5,+04.5,069,0154,1618904384,44.456 80,0023,0031,0896.7,+04.5,068,0173,1618904684,44.449 80,0026,0036,0897.0,+04.7,068,0178,1618904984,44.471 82,0022,0029,0897.0,+05.2,068,0166,1618905284,44.443 80,0027,0037,0897.3,+06.0,066,0146,1618905884,44.427 80,0020,0027,0897.3,+06.1,066,0155,1618906184,44.423 80,0020,0027,0897.1,+06.7,066,0192,1618906484,44.413 78,0025,0034,0897.4,+06.7,065,0158,1618906784,44.405 80,0015,0021,0897.2,+07.2,064,0151,1618907084,44.488 80,0029,0039,0897.5,+07.7,063,0170,1618908284,44.552 78,0019,0026,0897.5,+07.9,064,0156,1618909184,44.535 78,0020,0027,0897.6,+07.6,062,0185,1618909484,44.511 80,0017,0023,0897.5,+07.8,062,0156,1618909784,44.5 78,0015,0021,0897.7,+07.7,061,0171,1618910084,44.495 82,0018,0024,0897.5,+07.9,062,0169,1618910384,44.493 78,0021,0028,0897.8,+07.2,059,0146,1618911284,44.631 80,0024,0032,0897.5,+07.1,060,0188,1618911884,44.616 78,0018,0024,0897.8,+07.2,060,0154,1618912184,44.609 80,0025,0034,0897.6,+07.6,061,0157,1618912484,44.599 80,0024,0032,0897.6,+07.6,061,0146,1618912784,44.795 78,0023,0031,0897.5,+07.6,059,0172,1618913384,44.594 80,0019,0026,0897.5,+07.3,058,0146,1618913684,44.59 80,0033,0045,0897.4,+07.5,059,0162,1618913984,44.573 80,0029,0039,0897.4,+07.9,061,0160,1618914284,44.651 78,0020,0027,0897.5,+07.9,057,0167,1618914584,44.716 80,0012,0016,0897.6,+07.9,056,0178,1618914884,44.706 78,0022,0029,0897.8,+08.0,057,0157,1618915184,44.893 78,0021,0028,0897.6,+08.3,057,0173,1618915484,44.697 80,0035,0048,0897.7,+08.3,058,0158,1618915784,44.687 80,0023,0031,0897.7,+08.4,059,0162,1618916084,44.683 78,0018,0024,0897.7,+08.3,057,0120,1618916384,44.682 80,0019,0026,0897.8,+08.7,058,0168,1618916684,44.675 78,0017,0023,0897.9,+08.5,057,0166,1618916984,44.672 80,0028,0038,0897.6,+08.7,057,0169,1618917584,44.658 78,0018,0024,0897.7,+08.8,057,0170,1618917884,44.733 78,0024,0032,0897.9,+08.7,057,0170,1618918184,44.81 80,0020,0027,0897.9,+08.5,055,0150,1618918484,44.805 78,0022,0029,0898.0,+08.5,055,0159,1618918784,44.795 78,0019,0026,0897.7,+08.3,054,0158,1618919084,44.79 80,0021,0028,0897.8,+08.5,054,0141,1618919684,44.773 80,0023,0031,0898.0,+08.6,056,0169,1618919984,44.771 76,0025,0034,0897.9,+09.0,056,0133,1618920284,44.766 80,0021,0028,0897.6,+08.6,053,0149,1618920884,44.757 78,0019,0026,0897.9,+08.6,054,0138,1618921184,44.742 80,0022,0029,0897.7,+08.4,053,0162,1618922084,44.874 80,0026,0036,0897.3,+08.6,052,0156,1618922384,44.87 80,0021,0028,0897.3,+08.5,053,0175,1618922684,44.873 80,0023,0031,0897.6,+08.7,054,0139,1618922984,44.869 80,0024,0032,0897.4,+08.6,052,0164,1618923284,44.858 78,0027,0037,0897.3,+08.6,049,0162,1618924184,44.834 80,0025,0034,0897.6,+09.0,050,0139,1618924484,44.839 80,0030,0042,0897.6,+09.2,053,0155,1618924784,44.82 80,0024,0032,0897.6,+09.1,051,0159,1618925084,44.9 80,0020,0027,0897.4,+08.7,050,0174,1618925384,44.957 78,0018,0024,0897.2,+08.6,047,0154,1618925684,44.959 78,0018,0024,0897.2,+08.7,047,0165,1618926284,44.963 80,0028,0038,0897.4,+08.7,049,0154,1618926584,44.953 80,0021,0028,0897.5,+08.7,049,0153,1618926884,44.939 78,0023,0031,0897.2,+08.6,050,0154,1618927484,44.925 78,0021,0028,0897.2,+08.7,048,0166,1618927784,44.911 78,0015,0021,0897.2,+08.4,048,0190,1618928985,45.051 80,0023,0031,0897.2,+08.4,048,0158,1618929585,45.034 78,0015,0021,0897.5,+08.5,047,0160,1618929885,45.044 80,0024,0032,0897.6,+08.4,048,0161,1618930485,45.01 82,0041,0055,0897.6,+08.4,046,0146,1618930784,44.997 78,0036,0049,0897.8,+08.5,044,0163,1618931084,44.989 80,0018,0024,0897.4,+08.2,048,0167,1618931384,44.992 78,0023,0031,0897.4,+08.2,049,0140,1618931684,44.978 80,0023,0031,0897.5,+08.3,048,0149,1618931984,44.976 80,0016,0022,0897.5,+08.2,049,0170,1618932585,45.123 78,0037,0050,0897.8,+08.2,048,0143,1618932885,45.112 80,0022,0029,0897.8,+08.0,048,0175,1618933185,45.122 80,0023,0031,0897.8,+08.0,048,0159,1618933485,45.101 80,0058,0078,0897.9,+08.0,050,0139,1618933785,45.108 78,0034,0047,0897.8,+08.0,047,0163,1618934085,45.098 78,0038,0052,0898.2,+07.9,049,0166,1618934385,45.086 80,0047,0064,0898.0,+07.8,050,0165,1618934985,45.079 80,0027,0037,0897.9,+07.8,050,0165,1618935285,45.095 78,0037,0050,0898.1,+07.6,052,0164,1618936185,45.223 78,0026,0036,0898.3,+07.5,053,0162,1618936485,45.221 80,0024,0032,0898.2,+07.5,053,0173,1618936785,45.193 78,0023,0031,0898.3,+07.5,052,0166,1618937085,45.188 80,0015,0021,0898.3,+07.4,052,0141,1618937385,45.186 80,0025,0034,0898.1,+07.4,053,0150,1618937685,45.197 76,0036,0049,0898.3,+07.4,055,0161,1618938285,45.174 78,0027,0037,0898.4,+07.2,056,0156,1618938585,45.178 80,0022,0029,0898.5,+06.9,060,0167,1618938885,45.151 80,0020,0027,0898.6,+06.4,063,0157,1618939185,45.141 80,0018,0024,0898.4,+06.4,062,0150,1618939485,45.215 78,0024,0032,0898.5,+06.0,065,0159,1618939785,45.281 80,0029,0039,0898.7,+05.7,066,0165,1618940085,45.279 80,0027,0037,0898.3,+05.5,066,0160,1618940385,45.289 82,0015,0021,0898.3,+05.5,065,0150,1618940685,45.282 82,0018,0024,0899.1,+05.3,066,0177,1618941585,45.251 80,0016,0022,0899.0,+05.0,066,0166,1618941885,45.27 80,0015,0021,0898.8,+04.9,066,0125,1618942785,45.265 82,0016,0022,0898.8,+04.8,065,0166,1618943085,45.3 78,0013,0017,0899.3,+04.8,065,0150,1618943385,45.373 80,0014,0018,0899.1,+04.7,065,0161,1618943685,45.382 82,0014,0018,0899.2,+04.3,066,0166,1618943985,45.358 80,0013,0017,0899.1,+04.0,067,0131,1618944285,45.356 80,0013,0017,0899.1,+04.0,066,0173,1618944585,45.359 82,0014,0018,0899.4,+03.9,066,0160,1618944885,45.348 82,0015,0021,0899.0,+03.8,066,0186,1618945185,45.35 80,0020,0027,0899.2,+03.5,067,0138,1618945485,45.337 82,0020,0027,0899.4,+03.1,068,0167,1618946085,45.333 82,0021,0028,0899.0,+03.3,067,0148,1618946385,45.34 80,0017,0023,0899.5,+03.2,068,0168,1618946685,45.404 80,0019,0026,0899.5,+03.3,067,0152,1618946985,45.472 82,0018,0024,0899.4,+03.1,068,0141,1618947285,45.495 80,0015,0021,0899.5,+03.2,067,0172,1618947585,45.479 82,0013,0017,0899.3,+03.1,066,0149,1618947885,45.466 82,0016,0022,0899.6,+02.9,066,0159,1618948485,45.451 80,0031,0043,0899.4,+02.8,068,0158,1618948785,45.439 80,0027,0037,0899.8,+03.0,067,0148,1618949385,45.449 80,0033,0045,0899.7,+02.9,067,0184,1618949685,45.448 82,0028,0038,0899.4,+02.7,066,0178,1618949985,45.436 82,0024,0032,0899.5,+02.8,066,0146,1618950585,45.572 80,0020,0027,0899.6,+02.5,067,0149,1618951485,45.562 82,0027,0037,0900.1,+02.2,067,0133,1618951785,45.569 80,0021,0028,0899.8,+02.5,066,0151,1618952085,45.552 80,0015,0021,0899.5,+02.4,067,0165,1618952385,45.567 82,0014,0018,0899.8,+02.3,066,0161,1618952985,45.545 80,0015,0021,0899.8,+02.2,067,0147,1618953285,45.535 82,0015,0021,0900.1,+02.3,067,0148,1618953585,45.539 80,0022,0029,0899.9,+02.0,067,0175,1618953885,45.605 80,0037,0050,0900.0,+02.3,066,0149,1618954185,45.68 82,0020,0027,0899.9,+01.6,068,0146,1618954485,45.661 80,0024,0032,0900.1,+01.9,067,0161,1618955085,45.661 82,0017,0023,0899.8,+02.2,066,0160,1618955385,45.663 80,0019,0026,0899.8,+02.0,066,0163,1618955685,45.661 82,0022,0029,0900.1,+01.5,067,0138,1618956285,45.638 82,0021,0028,0900.2,+01.6,067,0149,1618956585,45.625 82,0035,0048,0899.9,+01.7,066,0148,1618956885,45.626 82,0024,0032,0900.3,+01.6,067,0143,1618957185,45.619 82,0023,0031,0900.3,+01.6,067,0163,1618957485,45.711 82,0022,0029,0900.1,+01.9,065,0154,1618958685,45.767 82,0018,0024,0900.3,+01.6,066,0167,1618959285,45.753 82,0032,0044,0900.4,+01.7,066,0188,1618959585,45.754 82,0031,0043,0900.2,+01.5,067,0158,1618959885,45.75 82,0027,0037,0900.5,+01.2,066,0194,1618960185,45.745 80,0030,0042,0900.1,+01.3,066,0193,1618960485,45.731 82,0030,0042,0900.1,+01.3,066,0146,1618961085,45.798 82,0031,0043,0900.2,+01.2,066,0157,1618961385,45.871 82,0031,0043,0900.5,+01.3,066,0156,1618961985,45.874 82,0033,0045,0900.1,+01.1,067,0158,1618962285,45.872 82,0024,0032,0900.3,+01.4,066,0158,1618962585,45.871 82,0018,0024,0900.0,+00.7,068,0164,1618963485,45.849 80,0018,0024,0900.1,+01.1,066,0141,1618964085,45.844 82,0018,0024,0899.9,+00.9,067,0161,1618964685,45.948 82,0017,0023,0900.1,+01.1,067,0155,1618964985,45.983 82,0015,0021,0900.1,+01.1,067,0157,1618965585,45.985 82,0018,0024,0899.8,+01.3,067,0168,1618965885,45.981 82,0026,0036,0900.3,+01.1,067,0150,1618966185,45.96 82,0021,0028,0899.8,+01.4,067,0147,1618966785,45.96 82,0028,0038,0900.2,+01.5,067,0183,1618967385,45.953 82,0035,0048,0900.1,+01.5,067,0159,1618967985,45.945 82,0035,0048,0899.9,+01.4,068,0155,1618968586,46.105 80,0027,0037,0899.9,+01.2,068,0158,1618968886,46.087 82,0029,0039,0899.8,+01.2,068,0165,1618969186,46.082 82,0029,0039,0899.7,+01.1,069,0175,1618969486,46.083 82,0019,0026,0899.8,+01.4,069,0145,1618969786,46.076 84,0022,0029,0900.0,+01.5,070,0160,1618970086,46.068 82,0014,0018,0899.8,+01.8,069,0139,1618970386,46.062 82,0016,0022,0899.7,+01.7,070,0182,1618970686,46.078 82,0021,0028,0899.8,+01.8,069,0159,1618970986,46.051 82,0021,0028,0899.8,+01.3,070,0153,1618971586,46.046 82,0024,0032,0899.9,+01.5,069,0148,1618972186,46.196 82,0024,0032,0899.8,+01.8,069,0143,1618972786,46.205 82,0023,0031,0899.9,+01.8,069,0137,1618973086,46.203 80,0013,0017,0899.9,+01.7,068,0157,1618973986,46.191 82,0014,0018,0899.9,+01.7,069,0171,1618974286,46.158 82,0012,0016,0899.8,+01.4,070,0172,1618974886,46.155 82,0011,0015,0899.6,+01.3,070,0173,1618975186,46.181 82,0010,0013,0900.2,+01.5,069,0173,1618975486,46.254 80,0013,0017,0900.2,+01.4,070,0162,1618976086,46.293 82,0011,0015,0900.2,+01.4,070,0148,1618976386,46.292 82,0011,0015,0900.3,+01.5,069,0173,1618976686,46.31 82,0011,0015,0900.7,+01.4,070,0168,1618976986,46.274 82,0017,0023,0900.4,+01.2,070,0166,1618977286,46.287 82,0013,0017,0900.5,+01.4,069,0179,1618977586,46.277 82,0011,0015,0900.4,+01.5,069,0158,1618977886,46.324 82,0012,0016,0900.5,+01.2,070,0189,1618978486,46.26 82,0014,0018,0900.3,+01.2,071,0149,1618978786,46.253 82,0012,0016,0900.4,+01.7,069,0159,1618979086,46.337 82,0011,0015,0900.4,+01.5,071,0155,1618979686,46.405 82,0011,0015,0900.7,+01.8,071,0159,1618979986,46.417 82,0017,0023,0900.5,+01.7,071,0168,1618980286,46.385 82,0015,0021,0900.6,+01.8,072,0177,1618980886,46.387 82,0020,0027,0900.9,+02.0,072,0167,1618981186,46.381 82,0010,0013,0900.9,+02.3,070,0139,1618981486,46.362 80,0043,0058,0900.8,+02.7,070,0139,1618982086,46.378 82,0015,0021,0900.9,+02.6,071,0181,1618982386,46.351 80,0015,0021,0901.1,+04.6,066,0149,1618983286,46.488 80,0017,0023,0900.8,+05.1,064,0152,1618983586,46.496 82,0014,0018,0901.1,+05.7,064,0146,1618984186,46.474 78,0009,0012,0901.2,+06.0,061,0156,1618984486,46.465 82,0010,0013,0901.2,+06.2,059,0159,1618984786,46.466 80,0011,0015,0901.3,+07.0,058,0160,1618985386,46.468 80,0013,0017,0901.7,+07.2,057,0146,1618985686,46.452 78,0012,0016,0901.4,+07.8,057,0162,1618985986,46.468 78,0011,0015,0901.5,+08.3,055,0160,1618986286,46.514 80,0013,0017,0901.8,+08.4,054,0153,1618986586,46.599 76,0013,0017,0901.3,+08.7,054,0155,1618986886,46.575 78,0022,0029,0901.7,+09.2,053,0164,1618987186,46.571 80,0010,0013,0901.7,+08.9,054,0156,1618987786,46.554 78,0010,0013,0901.9,+09.4,052,0155,1618988086,46.572 80,0009,0012,0902.0,+09.2,051,0158,1618988386,46.539 78,0009,0012,0902.2,+09.5,050,0153,1618988686,46.534 78,0013,0017,0902.1,+10.0,051,0157,1618988986,46.561 80,0013,0017,0902.2,+10.5,050,0162,1618989886,46.594 80,0014,0018,0902.2,+10.3,051,0159,1618990186,46.654 78,0017,0023,0902.4,+11.2,050,0152,1618990786,46.643 78,0012,0016,0902.1,+11.6,049,0179,1618991086,46.639 78,0009,0012,0902.2,+12.0,047,0165,1618991386,46.631 78,0012,0016,0902.2,+12.4,045,0178,1618991986,46.641 78,0010,0013,0902.2,+12.4,046,0151,1618992286,46.613 78,0014,0018,0902.3,+12.2,048,0149,1618992586,46.609 78,0013,0017,0902.2,+11.4,048,0154,1618992886,46.626 78,0009,0012,0902.4,+10.8,047,0163,1618993186,46.596 78,0009,0012,0902.3,+10.2,047,0168,1618993786,46.765 80,0009,0012,0902.5,+09.8,045,0161,1618994086,46.718 78,0011,0015,0902.1,+10.7,047,0150,1618994386,46.713 78,0010,0013,0902.3,+11.1,047,0162,1618994686,46.738 78,0009,0012,0902.4,+11.2,047,0171,1618994986,46.702 78,0008,0011,0902.1,+11.1,048,0148,1618995286,46.704 78,0010,0013,0902.0,+10.7,047,0175,1618995586,46.695 78,0010,0013,0902.2,+11.3,048,0158,1618995886,46.691 78,0012,0016,0902.3,+11.2,048,0153,1618996186,46.673 78,0009,0012,0902.1,+10.9,042,0156,1618996486,46.674 80,0008,0011,0901.7,+11.0,046,0159,1618996786,46.661 80,0008,0011,0901.9,+11.7,047,0156,1618997386,46.806 78,0010,0013,0902.0,+11.6,045,0164,1618997986,46.803 78,0009,0012,0902.2,+11.7,044,0169,1618998286,46.796 78,0008,0011,0902.2,+11.2,045,0141,1618998586,46.812 80,0010,0013,0901.9,+11.9,048,0163,1618999186,46.774 78,0011,0015,0902.3,+12.0,044,0168,1618999486,46.767 78,0012,0016,0901.8,+11.2,045,0166,1619000086,46.753 78,0019,0026,0901.9,+11.5,042,0159,1619000386,46.745 78,0020,0027,0901.7,+11.3,045,0155,1619000686,46.818 78,0015,0021,0901.7,+11.3,049,0189,1619001286,46.872 78,0021,0028,0901.7,+11.4,048,0160,1619001586,46.868 78,0006,0008,0902.0,+10.7,046,0156,1619002486,46.864 78,0012,0016,0901.8,+10.4,046,0167,1619002786,46.855 78,0006,0008,0901.6,+11.3,039,0165,1619003386,46.83 80,0019,0026,0901.5,+11.7,043,0137,1619003686,46.831 78,0008,0011,0902.0,+11.5,043,0130,1619003986,46.824 78,0009,0012,0901.8,+11.2,041,0139,1619004586,46.989 78,0009,0012,0901.7,+11.3,044,0165,1619004886,46.955 78,0008,0011,0901.7,+10.8,043,0163,1619005486,46.977 78,0011,0015,0901.6,+11.4,044,0173,1619005786,46.929 78,0010,0013,0901.8,+11.0,042,0176,1619006386,46.924 76,0011,0015,0901.8,+11.0,044,0161,1619006686,46.911 76,0009,0012,0901.8,+11.0,042,0170,1619006986,46.906 80,0010,0013,0901.7,+10.8,043,0178,1619007286,46.895 78,0007,0010,0901.6,+10.8,042,0152,1619007586,46.897 76,0010,0013,0901.5,+10.7,039,0159,1619008187,47.034 78,0009,0012,0901.5,+11.0,040,0144,1619008787,47.045 78,0010,0013,0901.8,+11.2,044,0174,1619009087,47.018 76,0007,0010,0901.8,+10.8,042,0154,1619009387,47.005 78,0011,0015,0901.9,+10.6,043,0167,1619009686,46.992 78,0010,0013,0901.4,+10.7,043,0150,1619009986,46.993 78,0010,0013,0901.4,+11.0,042,0166,1619010886,46.983 78,0007,0010,0901.4,+11.2,042,0150,1619011186,46.978 78,0008,0011,0901.5,+10.6,042,0165,1619011487,47.056 78,0007,0010,0901.6,+11.0,040,0161,1619012087,47.115 80,0006,0008,0901.2,+11.0,039,0156,1619012987,47.076 78,0013,0017,0901.8,+10.9,040,0155,1619013287,47.066 80,0011,0015,0901.4,+10.8,039,0171,1619013887,47.066 78,0012,0016,0901.5,+10.7,041,0169,1619014187,47.044 78,0014,0018,0902.0,+10.5,042,0138,1619014487,47.046 78,0015,0021,0901.8,+10.5,044,0152,1619014787,47.037 78,0063,0086,0901.9,+10.2,043,0144,1619015087,47.141 78,0030,0042,0902.0,+10.3,043,0176,1619015387,47.171 80,0017,0023,0902.0,+10.4,041,0158,1619015687,47.228 76,0014,0018,0902.0,+10.9,041,0148,1619016287,47.158 78,0007,0010,0901.8,+10.6,044,0162,1619016587,47.157 78,0016,0022,0901.8,+10.6,042,0168,1619017187,47.135 78,0032,0044,0901.8,+10.4,043,0151,1619017487,47.139 80,0017,0023,0902.0,+10.3,043,0158,1619018387,47.105 78,0034,0047,0902.0,+10.6,042,0167,1619018687,47.184 78,0011,0015,0902.1,+10.4,042,0146,1619018987,47.249 78,0012,0016,0902.4,+10.5,042,0171,1619019287,47.253 78,0012,0016,0902.5,+10.4,043,0165,1619019587,47.244 78,0010,0013,0902.1,+10.3,041,0153,1619019887,47.28 78,0011,0015,0902.3,+10.1,045,0121,1619020187,47.229 78,0007,0010,0902.3,+10.1,047,0177,1619020487,47.225 78,0010,0013,0902.1,+09.8,048,0159,1619020787,47.222 80,0014,0018,0902.3,+09.7,047,0159,1619021087,47.208 78,0011,0015,0902.5,+09.7,049,0151,1619021687,47.19 78,0008,0011,0902.3,+09.5,048,0150,1619021987,47.198 78,0012,0016,0902.4,+09.2,050,0156,1619022887,47.318 78,0039,0053,0902.8,+09.1,051,0143,1619023187,47.312 78,0052,0070,0902.4,+08.9,051,0162,1619023787,47.341 78,0007,0010,0902.5,+08.8,053,0163,1619024087,47.294 80,0008,0011,0903.0,+08.7,053,0146,1619024387,47.284 78,0006,0008,0903.0,+08.7,053,0167,1619024687,47.283 78,0040,0054,0902.8,+08.5,053,0139,1619024987,47.275 80,0022,0029,0902.7,+08.5,052,0181,1619025287,47.267 76,0015,0021,0903.2,+08.4,052,0152,1619025587,47.274 78,0034,0047,0903.1,+08.3,054,0163,1619025887,47.339 80,0010,0013,0903.1,+08.3,053,0157,1619026187,47.405 78,0007,0010,0903.2,+08.3,055,0145,1619026487,47.406 80,0038,0052,0903.3,+08.2,054,0155,1619026787,47.382 78,0021,0028,0903.3,+08.1,057,0166,1619027087,47.381 78,0009,0012,0903.4,+08.0,057,0148,1619027387,47.379 80,0013,0017,0903.6,+07.8,058,0162,1619027987,47.376 80,0007,0010,0903.6,+07.5,060,0151,1619028287,47.363 78,0009,0012,0903.6,+07.5,060,0159,1619028587,47.362 80,0008,0011,0903.7,+07.6,059,0157,1619028887,47.349 80,0011,0015,0903.8,+07.2,060,0160,1619029187,47.35 78,0021,0028,0903.8,+07.4,060,0145,1619029487,47.428 80,0007,0010,0904.3,+06.9,062,0159,1619030387,47.488 80,0008,0011,0904.0,+06.2,062,0147,1619031287,47.501 80,0010,0013,0904.1,+06.3,062,0155,1619031587,47.45 80,0011,0015,0904.2,+06.0,062,0163,1619031887,47.435 80,0014,0018,0904.2,+06.1,063,0167,1619032187,47.441 78,0045,0060,0904.1,+06.1,063,0134,1619032487,47.436 78,0013,0017,0904.1,+06.0,063,0181,1619032787,47.439 80,0016,0022,0904.7,+05.9,062,0158,1619033087,47.5 78,0012,0016,0904.5,+05.5,064,0153,1619033387,47.564 80,0015,0021,0904.5,+05.8,063,0177,1619033687,47.557 80,0015,0021,0904.7,+05.5,064,0140,1619034587,47.561 80,0018,0024,0904.4,+05.5,064,0159,1619034887,47.546 80,0017,0023,0904.5,+05.2,064,0134,1619035487,47.534 78,0015,0021,0904.7,+05.2,064,0175,1619035787,47.533 78,0028,0038,0904.5,+04.9,063,0146,1619036087,47.519 78,0016,0022,0904.6,+04.7,065,0166,1619036687,47.588 80,0060,0080,0904.4,+04.5,065,0131,1619036987,47.711 80,0020,0027,0904.8,+04.8,064,0180,1619037287,47.651 78,0015,0021,0904.7,+04.3,065,0156,1619037887,47.635 80,0013,0017,0904.5,+04.3,065,0163,1619038187,47.634 80,0016,0022,0905.0,+04.4,065,0145,1619038787,47.627 80,0015,0021,0904.9,+04.1,065,0160,1619039087,47.614 80,0014,0018,0904.8,+03.8,066,0157,1619039387,47.596 80,0016,0022,0905.0,+03.9,066,0151,1619039987,47.593 80,0035,0048,0905.1,+04.1,065,0157,1619040587,47.738 80,0013,0017,0905.1,+04.2,065,0134,1619040887,47.729 80,0037,0050,0904.8,+03.6,066,0156,1619041187,47.73 82,0019,0026,0905.0,+04.2,064,0172,1619041487,47.718 82,0024,0032,0905.0,+03.8,065,0134,1619042387,47.708 80,0022,0029,0904.9,+03.5,066,0147,1619042687,47.698 80,0018,0024,0904.8,+03.7,065,0198,1619042987,47.693 80,0017,0023,0904.8,+03.4,065,0161,1619043587,47.682 80,0014,0018,0904.9,+03.0,066,0150,1619043887,47.761 80,0013,0017,0905.2,+02.9,066,0159,1619044487,47.827 80,0012,0016,0905.0,+02.8,066,0172,1619044787,47.83 80,0013,0017,0905.0,+02.5,067,0157,1619045087,47.822 80,0009,0012,0905.0,+02.4,066,0161,1619045987,47.811 80,0011,0015,0905.0,+02.4,066,0145,1619046287,47.807 80,0012,0016,0905.1,+02.8,065,0169,1619046887,47.791 80,0008,0011,0905.1,+02.5,066,0168,1619047187,47.791 80,0011,0015,0905.1,+02.7,065,0134,1619047487,47.864 80,0011,0015,0905.0,+02.4,066,0151,1619047787,47.937 80,0015,0021,0905.1,+02.7,065,0155,1619048087,47.936 80,0015,0021,0904.8,+02.8,064,0149,1619048387,47.932 80,0018,0024,0905.2,+02.5,066,0151,1619048687,47.918 82,0018,0024,0905.3,+02.5,065,0160,1619048987,47.915 80,0016,0022,0904.8,+02.4,065,0144,1619049287,47.904 82,0013,0017,0905.2,+02.6,064,0160,1619049587,47.912 80,0010,0013,0904.7,+01.8,067,0170,1619050487,47.887 82,0014,0018,0905.2,+02.1,065,0175,1619050787,47.885 80,0009,0012,0904.7,+01.3,068,0157,1619051688,48.023 80,0013,0017,0904.8,+01.9,065,0144,1619051988,48.033 80,0014,0018,0904.8,+02.0,065,0156,1619052588,48.019 80,0015,0021,0904.8,+01.9,065,0154,1619052888,48.012 82,0011,0015,0904.7,+01.8,065,0155,1619053188,48.007 82,0012,0016,0904.8,+01.8,065,0170,1619053788,48.004 82,0012,0016,0905.0,+01.7,065,0151,1619054087,47.988 80,0012,0016,0904.7,+01.7,065,0153,1619054688,48.063 80,0012,0016,0904.7,+01.7,065,0141,1619054988,48.125 82,0013,0017,0904.9,+01.6,065,0172,1619055288,48.131 82,0011,0015,0905.1,+01.6,065,0167,1619055588,48.126 80,0009,0012,0904.9,+01.7,064,0163,1619055888,48.12 82,0009,0012,0904.8,+01.5,065,0144,1619056188,48.116 80,0010,0013,0904.9,+01.4,065,0169,1619056488,48.112 80,0011,0015,0904.9,+01.7,065,0154,1619056788,48.102 82,0011,0015,0904.7,+01.5,065,0173,1619057388,48.107 82,0011,0015,0904.9,+01.3,065,0164,1619057688,48.102 80,0010,0013,0904.6,+01.4,065,0161,1619057988,48.098 82,0013,0017,0904.8,+01.3,065,0151,1619058288,48.169 82,0012,0016,0904.9,+01.1,066,0164,1619058588,48.24 82,0011,0015,0904.7,+01.4,065,0175,1619058888,48.237 80,0009,0012,0904.8,+00.9,067,0167,1619059188,48.239 82,0009,0012,0904.8,+01.3,065,0143,1619059488,48.229 82,0011,0015,0904.8,+01.2,065,0151,1619059788,48.236 82,0010,0013,0904.8,+01.4,065,0160,1619060088,48.229 80,0013,0017,0904.9,+01.3,065,0170,1619060388,48.237 80,0014,0018,0904.7,+01.1,066,0156,1619061288,48.214 82,0018,0024,0904.8,+01.1,065,0148,1619061888,48.28 82,0012,0016,0904.6,+01.0,065,0159,1619063088,48.332 82,0012,0016,0905.1,+00.9,065,0161,1619063388,48.333 82,0012,0016,0905.2,+01.3,065,0147,1619064288,48.325 80,0010,0013,0905.2,+01.4,064,0164,1619065488,48.394 80,0010,0013,0905.4,+01.3,065,0182,1619065788,48.464 82,0012,0016,0905.4,+01.4,066,0156,1619066388,48.456 82,0010,0013,0905.4,+01.4,065,0166,1619066688,48.454 82,0010,0013,0905.5,+01.4,066,0189,1619066988,48.459 82,0010,0013,0905.2,+01.4,066,0173,1619067288,48.436 82,0010,0013,0905.3,+01.3,067,0167,1619067888,48.431 82,0010,0013,0905.4,+02.2,066,0151,1619068188,48.428 82,0009,0012,0905.9,+02.8,065,0172,1619068788,48.449 80,0009,0012,0905.4,+03.4,064,0133,1619069388,48.57 80,0008,0011,0905.6,+03.6,064,0148,1619069688,48.563 80,0009,0012,0905.4,+03.6,067,0176,1619069988,48.547 80,0011,0015,0905.9,+04.1,064,0156,1619070288,48.554 80,0015,0021,0905.8,+05.2,063,0175,1619071188,48.533 80,0009,0012,0905.9,+05.0,065,0165,1619071488,48.516 78,0011,0015,0906.2,+09.2,056,0146,1619073588,48.63 78,0011,0015,0906.2,+10.4,050,0149,1619073888,48.64 80,0013,0017,0906.3,+11.7,046,0152,1619074488,48.632 78,0012,0016,0906.1,+12.1,046,0137,1619074788,48.617 78,0008,0011,0906.1,+12.3,043,0161,1619075088,48.634 80,0008,0011,0906.3,+12.6,042,0163,1619075388,48.605 80,0012,0016,0906.1,+12.9,042,0179,1619075688,48.608 78,0007,0010,0906.1,+13.3,041,0155,1619075988,48.596 78,0007,0010,0906.2,+13.6,041,0163,1619076288,48.665 80,0007,0010,0906.3,+13.8,039,0144,1619076588,48.726 78,0010,0013,0906.2,+12.9,043,0150,1619077788,48.695 76,0006,0008,0906.3,+13.4,040,0194,1619078088,48.698 76,0007,0010,0906.3,+13.2,040,0171,1619078688,48.673 78,0008,0011,0906.4,+13.4,039,0165,1619078988,48.686 78,0012,0016,0906.3,+12.8,040,0139,1619079288,48.664 78,0009,0012,0906.3,+13.4,042,0164,1619079588,48.656 78,0012,0016,0906.5,+13.8,039,0149,1619079888,48.75 78,0008,0011,0906.5,+12.6,039,0172,1619080188,48.804 78,0008,0011,0906.5,+12.2,039,0147,1619080788,48.781 78,0009,0012,0906.2,+12.1,037,0150,1619081388,48.785 78,0008,0011,0906.6,+12.2,039,0162,1619081688,48.75 78,0008,0011,0906.2,+11.9,038,0157,1619081988,48.754 78,0017,0023,0906.2,+12.1,037,0159,1619082288,48.773 78,0008,0011,0906.2,+12.1,037,0175,1619082888,48.739 78,0013,0017,0906.0,+12.4,033,0141,1619083188,48.729 80,0009,0012,0906.4,+12.1,031,0160,1619083788,48.876 78,0010,0013,0906.3,+11.7,037,0149,1619084088,48.851 78,0006,0008,0905.9,+11.8,036,0150,1619084988,48.844 76,0010,0013,0905.7,+11.8,034,0163,1619085288,48.829 78,0006,0008,0906.0,+12.2,034,0136,1619085588,48.818 78,0007,0010,0905.8,+12.3,030,0147,1619085888,48.808 78,0013,0017,0906.1,+12.5,035,0164,1619086188,48.804 78,0012,0016,0905.7,+12.6,038,0168,1619086788,48.79 78,0012,0016,0905.6,+12.6,036,0177,1619087088,48.86 78,0005,0007,0905.7,+12.1,031,0165,1619087388,48.926 80,0007,0010,0905.9,+12.0,030,0145,1619087688,48.916 78,0006,0008,0905.8,+11.9,033,0145,1619087988,48.937 76,0006,0008,0905.9,+12.0,031,0135,1619088288,48.937 78,0006,0008,0905.9,+11.9,031,0161,1619088588,48.901 80,0060,0080,0905.7,+12.5,036,0163,1619088888,48.896 78,0008,0011,0905.6,+12.6,035,0157,1619089188,48.891 80,0009,0012,0905.5,+12.4,036,0151,1619089488,48.875 78,0006,0008,0905.5,+12.4,034,0169,1619089788,48.874 78,0010,0013,0905.5,+12.4,034,0178,1619090088,48.867 78,0007,0010,0905.5,+12.5,031,0157,1619090388,48.849 78,0006,0008,0905.7,+12.3,039,0151,1619090989,49.016 78,0007,0010,0905.5,+12.2,036,0173,1619091288,48.998 80,0007,0010,0905.4,+12.5,032,0152,1619091588,48.976 78,0008,0011,0905.2,+12.8,036,0138,1619091888,48.971 78,0010,0013,0905.3,+13.1,038,0154,1619092488,48.956 80,0005,0007,0905.4,+13.0,034,0169,1619092788,48.967 78,0050,0068,0905.1,+12.7,034,0166,1619093388,48.983 80,0009,0012,0905.1,+13.1,032,0148,1619093688,48.966 78,0020,0027,0904.8,+12.9,032,0164,1619093988,48.932 80,0006,0008,0905.1,+12.7,032,0166,1619094289,49.006 78,0007,0010,0904.8,+12.6,033,0147,1619094589,49.104 78,0003,0005,0904.7,+12.8,032,0170,1619095489,49.055 78,0007,0010,0904.7,+13.2,031,0167,1619095789,49.096 76,0007,0010,0904.9,+13.0,029,0149,1619096089,49.058 78,0007,0010,0904.8,+12.9,029,0138,1619096689,49.024 76,0007,0010,0904.8,+12.9,032,0164,1619096989,49.053 78,0008,0011,0904.8,+13.3,029,0165,1619097589,49.006 80,0009,0012,0904.5,+13.4,033,0146,1619098489,49.14 78,0006,0008,0904.6,+13.7,029,0153,1619098789,49.142 78,0007,0010,0904.4,+13.2,031,0151,1619099089,49.12 78,0007,0010,0904.3,+13.8,030,0164,1619099689,49.111 78,0007,0010,0904.2,+13.8,033,0147,1619099989,49.116 78,0006,0008,0904.1,+13.0,034,0180,1619100889,49.158 78,0006,0008,0904.1,+13.3,035,0183,1619101189,49.076 78,0009,0012,0904.3,+13.5,036,0157,1619101789,49.229 78,0007,0010,0904.2,+13.6,034,0146,1619102089,49.211 78,0005,0007,0904.1,+13.0,037,0167,1619102389,49.206 78,0006,0008,0903.7,+12.8,037,0166,1619102989,49.196 78,0009,0012,0904.0,+12.8,037,0161,1619103889,49.171 78,0009,0012,0904.1,+12.6,038,0171,1619104189,49.188 78,0012,0016,0903.9,+12.3,041,0154,1619104789,49.135 78,0036,0049,0903.7,+12.1,042,0160,1619105989,49.322 78,0013,0017,0904.0,+11.8,051,0197,1619106289,49.259 80,0047,0064,0903.8,+12.3,041,0150,1619106589,49.254 78,0025,0034,0903.8,+11.6,054,0169,1619106889,49.288 78,0009,0012,0903.6,+11.5,054,0163,1619107189,49.248 76,0046,0063,0903.8,+11.1,054,0163,1619108089,49.213 78,0011,0015,0903.7,+10.9,056,0145,1619108389,49.211 78,0016,0022,0903.8,+10.7,057,0140,1619108689,49.28 78,0020,0027,0903.7,+10.6,058,0164,1619108989,49.342 80,0010,0013,0904.0,+10.5,059,0144,1619109289,49.368 78,0081,0109,0904.1,+10.1,059,0163,1619110189,49.325 78,0099,0133,0903.7,+10.0,059,0138,1619110489,49.339 80,0129,0175,0904.0,+09.7,062,0143,1619111089,49.303 80,0107,0144,0904.1,+09.7,062,0166,1619111389,49.291 78,0110,0149,0903.8,+09.6,061,0150,1619111689,49.29 80,0023,0031,0904.1,+09.4,062,0164,1619111989,49.288 78,0038,0052,0904.2,+09.4,060,0152,1619112289,49.38 78,0128,0173,0903.9,+09.2,061,0157,1619112589,49.439 78,0025,0034,0904.0,+09.2,062,0152,1619113189,49.416 78,0014,0018,0904.0,+08.9,062,0175,1619114389,49.423 80,0013,0017,0904.0,+08.9,063,0170,1619114689,49.393 80,0010,0013,0904.2,+08.9,063,0148,1619114989,49.386 80,0012,0016,0904.4,+08.8,063,0165,1619115589,49.365 78,0033,0045,0904.7,+08.7,062,0162,1619115889,49.435 78,0012,0016,0904.3,+08.5,064,0158,1619116489,49.494 78,0017,0023,0904.5,+08.5,064,0164,1619116789,49.53 78,0043,0058,0904.6,+08.4,064,0160,1619117089,49.479 80,0056,0075,0904.6,+08.4,064,0162,1619117389,49.524 78,0021,0028,0904.6,+08.4,063,0170,1619117689,49.513 78,0046,0063,0904.3,+08.2,065,0169,1619117989,49.466 80,0036,0049,0904.4,+07.9,066,0186,1619118889,49.45 80,0067,0091,0904.4,+07.9,065,0144,1619119189,49.443 80,0031,0043,0904.3,+07.8,065,0162,1619119789,49.577 76,0033,0045,0904.3,+07.6,066,0148,1619120089,49.57 80,0018,0024,0904.5,+07.5,065,0162,1619120389,49.563 78,0014,0018,0904.3,+07.4,066,0182,1619120989,49.568 78,0015,0021,0904.4,+07.5,065,0150,1619121289,49.562 80,0007,0010,0904.1,+07.2,066,0162,1619121889,49.539 80,0006,0008,0904.1,+07.1,065,0178,1619122189,49.533 80,0009,0012,0904.3,+06.9,066,0171,1619122789,49.574 78,0009,0012,0904.3,+07.0,066,0140,1619123089,49.61 99,0005,0007,0904.2,+07.1,065,0144,1619123389,49.674 78,0009,0012,0904.4,+06.9,065,0160,1619124289,49.65 80,0009,0012,0904.3,+06.6,066,0159,1619124589,49.695 78,0009,0012,0904.0,+06.4,066,0174,1619124889,49.638 80,0010,0013,0904.4,+06.6,066,0141,1619125189,49.682 78,0010,0013,0904.5,+06.8,065,0158,1619125489,49.632 80,0008,0011,0904.3,+06.5,067,0151,1619125789,49.618 80,0007,0010,0904.6,+06.7,066,0140,1619126089,49.605 80,0017,0023,0904.4,+06.7,066,0154,1619126389,49.601 80,0009,0012,0904.4,+06.7,067,0144,1619126989,49.746 78,0010,0013,0904.6,+07.1,066,0149,1619127589,49.737 78,0019,0026,0904.4,+07.0,066,0157,1619127889,49.719 80,0023,0031,0904.1,+06.9,066,0139,1619128489,49.71 80,0007,0010,0904.1,+07.0,067,0156,1619128789,49.706 80,0008,0011,0904.1,+07.2,066,0151,1619129089,49.702 80,0007,0010,0904.1,+07.2,066,0167,1619129389,49.697 78,0005,0007,0904.0,+07.1,067,0146,1619129689,49.69 78,0043,0058,0904.2,+06.8,066,0127,1619129989,49.687 80,0035,0048,0903.9,+07.1,065,0154,1619130889,49.816 78,0034,0047,0903.9,+07.0,066,0154,1619131189,49.816 78,0013,0017,0904.1,+06.8,067,0156,1619131789,49.803 80,0007,0010,0903.8,+06.9,067,0139,1619132089,49.793 80,0007,0010,0903.6,+06.9,065,0155,1619132989,49.794 78,0013,0017,0903.5,+06.9,066,0142,1619133289,49.774 80,0004,0006,0903.6,+07.0,066,0152,1619134189,49.901 80,0006,0008,0903.4,+07.0,065,0149,1619134489,49.9 78,0006,0008,0903.5,+07.0,067,0159,1619134789,49.899 80,0004,0006,0903.4,+06.9,067,0162,1619135089,49.889 80,0019,0026,0903.6,+07.0,066,0158,1619135389,49.876 80,0004,0006,0903.5,+06.8,068,0151,1619136289,49.867 82,0006,0008,0903.6,+06.9,068,0132,1619136889,49.852 78,0020,0027,0903.6,+07.1,066,0157,1619137189,49.845 78,0017,0023,0903.4,+06.9,067,0170,1619137489,49.927 80,0008,0011,0903.3,+06.9,068,0163,1619137789,49.999 80,0008,0011,0903.6,+07.1,068,0135,1619138389,49.991 80,0006,0008,0903.5,+06.9,069,0154,1619138689,49.977 80,0005,0007,0903.5,+06.9,069,0160,1619139589,49.953 78,0005,0007,0903.4,+06.9,070,0159,1619139889,49.954 80,0005,0007,0903.5,+06.9,071,0165,1619140189,49.953 80,0005,0007,0903.6,+06.7,072,0153,1619140489,49.942 80,0006,0008,0903.3,+06.8,071,0146,1619140789,49.944 80,0005,0007,0903.4,+06.8,072,0152,1619141090,50.021 78,0005,0007,0903.4,+06.8,072,0157,1619141390,50.093 80,0005,0007,0903.4,+06.8,072,0170,1619141690,50.085 80,0013,0017,0903.6,+06.9,071,0181,1619141990,50.071 80,0007,0010,0903.4,+06.7,073,0146,1619142590,50.049 78,0006,0008,0903.2,+06.8,072,0171,1619142890,50.053 80,0007,0010,0903.2,+06.8,073,0161,1619143190,50.049 80,0005,0007,0903.3,+06.8,072,0149,1619143790,50.038 78,0006,0008,0903.3,+06.9,072,0152,1619144090,50.028 78,0006,0008,0903.6,+06.9,072,0159,1619144390,50.041 80,0005,0007,0903.6,+06.6,073,0161,1619144690,50.112 78,0008,0011,0903.6,+06.9,072,0137,1619144990,50.18 80,0006,0008,0903.6,+07.0,071,0189,1619145290,50.172 80,0006,0008,0903.8,+06.7,073,0191,1619145590,50.154 80,0006,0008,0903.5,+06.9,072,0149,1619145890,50.155 80,0005,0007,0903.6,+06.9,073,0186,1619146190,50.142 80,0007,0010,0903.3,+06.8,073,0157,1619146490,50.138 78,0004,0006,0903.2,+06.8,073,0155,1619147090,50.121 80,0005,0007,0903.6,+06.6,074,0160,1619147390,50.13 78,0006,0008,0903.4,+06.7,073,0174,1619147690,50.109 80,0006,0008,0903.8,+06.7,073,0190,1619147990,50.108 80,0006,0008,0903.4,+06.4,074,0183,1619148590,50.255 80,0007,0010,0903.9,+06.8,072,0155,1619149490,50.228 80,0007,0010,0904.0,+06.7,072,0162,1619150090,50.225 80,0009,0012,0904.1,+06.8,072,0163,1619150390,50.206 78,0013,0017,0904.0,+06.7,073,0138,1619150690,50.205 78,0011,0015,0903.7,+06.9,072,0147,1619150990,50.204 78,0018,0024,0904.1,+07.0,072,0174,1619151290,50.191 78,0012,0016,0904.1,+07.1,072,0178,1619151590,50.19 80,0015,0021,0904.3,+07.2,072,0170,1619151890,50.261 80,0014,0018,0904.3,+07.2,073,0145,1619152190,50.333 80,0015,0021,0903.9,+07.2,072,0136,1619152490,50.339 80,0031,0043,0904.2,+07.1,073,0159,1619152790,50.332 80,0012,0016,0904.1,+07.2,071,0163,1619153090,50.32 80,0009,0012,0904.1,+07.2,072,0159,1619153690,50.328 78,0009,0012,0904.2,+07.4,071,0181,1619153990,50.289 80,0015,0021,0904.2,+07.5,070,0167,1619154890,50.275 78,0014,0018,0904.4,+07.6,069,0190,1619155190,50.28 78,0007,0010,0904.4,+07.5,068,0164,1619155790,50.407 80,0011,0015,0904.6,+07.9,069,0170,1619156090,50.409 80,0010,0013,0904.5,+08.1,068,0156,1619156990,50.393 78,0015,0021,0904.8,+08.1,068,0145,1619157290,50.443 80,0015,0021,0904.6,+08.1,068,0198,1619157590,50.368 78,0025,0034,0904.9,+08.1,069,0138,1619157890,50.387 78,0022,0029,0904.4,+08.2,068,0171,1619158190,50.362 78,0068,0092,0904.7,+08.3,068,0147,1619158490,50.361 80,0011,0015,0904.5,+08.2,069,0156,1619158790,50.367 80,0010,0013,0904.7,+08.3,067,0174,1619159390,50.517 76,0073,0098,0904.6,+08.4,068,0162,1619159690,50.477 78,0018,0024,0904.7,+08.6,067,0145,1619160290,50.471 80,0016,0022,0904.7,+08.6,067,0161,1619160590,50.47 78,0010,0013,0905.0,+08.6,067,0141,1619161190,50.47 78,0016,0022,0904.8,+08.7,066,0171,1619161790,50.453 78,0013,0017,0904.9,+08.8,066,0152,1619162090,50.445 78,0011,0015,0904.8,+08.8,066,0141,1619162390,50.47 78,0008,0011,0904.9,+08.9,066,0164,1619162690,50.544 78,0010,0013,0904.8,+09.0,066,0168,1619162990,50.605 80,0008,0011,0904.9,+09.1,065,0152,1619163290,50.571 80,0009,0012,0905.1,+09.1,065,0167,1619163590,50.572 78,0011,0015,0905.1,+09.1,064,0157,1619163890,50.609 80,0005,0007,0904.8,+09.2,064,0156,1619164190,50.557 78,0018,0024,0904.8,+09.3,063,0135,1619164490,50.553 78,0005,0007,0904.9,+09.4,063,0147,1619164790,50.549 78,0007,0010,0904.9,+09.6,063,0158,1619165090,50.537 78,0004,0006,0905.1,+09.6,062,0168,1619165390,50.532 80,0012,0016,0904.9,+09.7,062,0155,1619165690,50.524 78,0011,0015,0905.0,+09.7,063,0176,1619165990,50.544 80,0011,0015,0904.8,+09.7,061,0153,1619166590,50.662 78,0012,0016,0905.2,+09.8,061,0165,1619166890,50.664 78,0007,0010,0905.2,+09.9,061,0165,1619167190,50.654 78,0008,0011,0904.8,+10.0,061,0159,1619167490,50.659 80,0007,0010,0904.8,+09.9,060,0171,1619167790,50.637 78,0006,0008,0904.8,+10.0,061,0164,1619168090,50.63 78,0005,0007,0905.0,+09.8,060,0150,1619168390,50.62 78,0005,0007,0904.6,+09.9,060,0168,1619168690,50.608 80,0011,0015,0904.7,+10.3,060,0166,1619168990,50.62 78,0006,0008,0905.0,+10.2,059,0182,1619169290,50.591 78,0010,0013,0904.6,+10.4,057,0165,1619169590,50.586 78,0007,0010,0904.9,+10.4,057,0158,1619169890,50.576 80,0011,0015,0904.9,+10.5,058,0188,1619170190,50.578 78,0011,0015,0904.7,+10.4,057,0153,1619170490,50.573 80,0013,0017,0905.0,+10.8,058,0159,1619171090,50.56 78,0012,0016,0905.2,+11.1,056,0155,1619171990,50.538 78,0011,0015,0904.9,+11.2,056,0182,1619172290,50.543 78,0012,0016,0905.0,+11.0,055,0131,1619172590,50.524 78,0007,0010,0904.8,+11.4,054,0150,1619172890,50.559 78,0015,0021,0905.0,+11.2,053,0160,1619173190,50.513 76,0016,0022,0905.2,+11.5,054,0174,1619173490,50.5 78,0015,0021,0904.9,+11.3,054,0146,1619173790,50.499 78,0007,0010,0904.8,+11.2,053,0171,1619174090,50.518 78,0011,0015,0905.0,+11.3,054,0165,1619174390,50.487 78,0009,0012,0905.0,+11.2,053,0143,1619174690,50.483 78,0018,0024,0905.1,+11.2,053,0150,1619175290,50.472 78,0029,0039,0904.8,+11.3,053,0165,1619175590,50.459 78,0011,0015,0904.8,+11.4,054,0139,1619176190,50.469 78,0011,0015,0905.0,+11.3,053,0169,1619176490,50.452 76,0021,0028,0905.0,+11.4,052,0142,1619177390,50.505 78,0018,0024,0905.0,+11.3,053,0161,1619177690,50.437 78,0014,0018,0905.0,+11.2,053,0154,1619177990,50.413 78,0014,0018,0905.3,+11.2,054,0165,1619178290,50.407 78,0017,0023,0905.2,+11.1,053,0161,1619178590,50.405 78,0014,0018,0905.1,+11.1,054,0152,1619178890,50.391 80,0013,0017,0904.8,+11.1,053,0152,1619179190,50.396 78,0011,0015,0904.9,+11.2,055,0167,1619179490,50.418 78,0009,0012,0904.6,+11.2,053,0155,1619180390,50.364 78,0013,0017,0904.6,+11.3,053,0154,1619180690,50.368 78,0007,0010,0904.4,+11.2,054,0175,1619180990,50.352 74,0010,0013,0904.6,+11.5,053,0147,1619181290,50.348 80,0007,0010,0904.7,+11.3,053,0163,1619181590,50.347 78,0008,0011,0904.3,+11.4,052,0180,1619182490,50.338 76,0010,0013,0904.4,+11.6,052,0128,1619182790,50.313 78,0006,0008,0904.8,+11.8,051,0155,1619183090,50.326 80,0018,0024,0904.8,+11.8,052,0158,1619183690,50.288 78,0011,0015,0904.5,+11.6,052,0181,1619183990,50.278 78,0007,0010,0904.6,+11.6,052,0167,1619184290,50.279 76,0009,0012,0904.4,+11.6,053,0165,1619184590,50.261 78,0016,0022,0904.6,+11.5,053,0148,1619184890,50.262 78,0012,0016,0904.6,+11.5,053,0155,1619185190,50.259 78,0016,0022,0904.9,+11.4,054,0158,1619185490,50.251 78,0012,0016,0904.7,+11.3,053,0150,1619185790,50.245 78,0016,0022,0904.7,+11.4,055,0151,1619186090,50.227 78,0019,0026,0904.8,+11.4,054,0146,1619186390,50.231 78,0015,0021,0905.0,+11.2,055,0195,1619186690,50.22 80,0006,0008,0904.9,+11.1,054,0165,1619186990,50.238 74,0019,0026,0904.7,+11.1,054,0155,1619187290,50.218 78,0009,0012,0904.8,+10.9,054,0141,1619187890,50.201 76,0014,0018,0904.7,+11.3,055,0171,1619188790,50.182 78,0024,0032,0904.9,+11.2,056,0148,1619189090,50.173 76,0016,0022,0905.2,+11.2,056,0155,1619189390,50.202 78,0019,0026,0905.3,+11.1,056,0178,1619189690,50.191 78,0023,0031,0905.2,+11.2,056,0140,1619189990,50.168 78,0027,0037,0904.7,+11.0,056,0148,1619190590,50.126 78,0027,0037,0905.1,+10.9,056,0156,1619190890,50.134 78,0017,0023,0904.8,+11.0,056,0149,1619191190,50.172 78,0018,0024,0905.3,+10.8,056,0143,1619192090,50.119 78,0021,0028,0905.2,+10.7,056,0169,1619192390,50.106 80,0022,0029,0904.9,+10.5,056,0160,1619192990,50.092 78,0076,0102,0904.9,+10.6,056,0155,1619193290,50.084 78,0038,0052,0905.0,+10.6,056,0169,1619193590,50.069 78,0032,0044,0905.0,+10.5,056,0154,1619193890,50.06 78,0055,0074,0905.0,+10.3,057,0162,1619194490,50.066 78,0045,0060,0905.1,+10.2,057,0158,1619194790,50.05 78,0016,0022,0904.9,+10.2,057,0162,1619195090,50.053 76,0033,0045,0904.9,+10.2,057,0179,1619195390,50.045 78,0033,0045,0904.9,+10.1,057,0177,1619195990,50.023 78,0031,0043,0905.3,+10.0,058,0153,1619196290,50.014 78,0012,0016,0905.2,+09.9,059,0164,1619197190,50.043 78,0028,0038,0905.1,+09.8,057,0149,1619197490,50.003 78,0087,0117,0905.3,+09.6,058,0167,1619198389,49.993 78,0078,0106,0905.4,+09.6,059,0183,1619198689,49.976 78,0169,0227,0905.3,+09.2,061,0149,1619198989,49.964 78,0031,0043,0905.6,+08.9,062,0126,1619199889,49.955 78,0037,0050,0905.8,+08.5,064,0123,1619200189,49.936 78,0010,0013,0905.4,+08.4,064,0167,1619200489,49.93 78,0082,0111,0905.9,+08.2,065,0151,1619200789,49.924 78,0022,0029,0906.1,+07.9,065,0163,1619201389,49.906 80,0265,0357,0906.1,+07.5,066,0133,1619201989,49.9 80,0587,0791,0906.0,+07.3,066,0169,1619202589,49.883 80,0028,0038,0906.5,+07.3,066,0148,1619202889,49.891 78,0057,0076,0906.2,+07.2,066,0182,1619203189,49.87 78,0272,0367,0906.3,+07.0,067,0162,1619203489,49.866 78,0043,0058,0906.2,+07.1,065,0167,1619203789,49.861 80,0012,0016,0906.0,+06.9,066,0148,1619204089,49.899 80,0012,0016,0906.2,+06.7,067,0172,1619204689,49.849 78,0010,0013,0906.3,+06.7,067,0139,1619204989,49.853 78,0006,0008,0906.3,+06.3,066,0163,1619205889,49.834 80,0007,0010,0906.5,+06.0,067,0166,1619206189,49.85 80,0009,0012,0906.4,+06.5,066,0150,1619206489,49.804 78,0009,0012,0906.3,+06.0,066,0139,1619206789,49.842 80,0010,0013,0906.6,+05.9,067,0160,1619207089,49.82 80,0009,0012,0906.5,+06.0,066,0181,1619207389,49.783 78,0012,0016,0906.2,+05.9,067,0160,1619207689,49.78 78,0012,0016,0906.5,+05.8,067,0163,1619207989,49.777 80,0012,0016,0906.5,+05.8,067,0159,1619208289,49.784 80,0010,0013,0906.5,+06.0,066,0191,1619208589,49.762 80,0011,0015,0906.5,+05.6,067,0149,1619209189,49.768 80,0011,0015,0906.4,+05.3,067,0170,1619209489,49.78 80,0017,0023,0906.4,+05.2,068,0136,1619210389,49.846 80,0014,0018,0906.3,+05.4,067,0173,1619210689,49.741 80,0018,0024,0906.2,+05.5,066,0169,1619210989,49.739 78,0013,0017,0906.3,+05.0,068,0151,1619211589,49.713 80,0083,0112,0906.3,+05.4,066,0151,1619211889,49.697 80,0011,0015,0906.7,+05.4,067,0146,1619212189,49.686 80,0020,0027,0906.3,+05.1,068,0146,1619212489,49.705 80,0037,0050,0906.4,+05.0,068,0161,1619212789,49.684 80,0011,0015,0906.6,+04.9,068,0149,1619213089,49.671 78,0013,0017,0906.6,+04.9,067,0190,1619213389,49.667 80,0013,0017,0906.4,+04.8,068,0153,1619213689,49.668 78,0011,0015,0906.6,+04.5,069,0166,1619213989,49.659 80,0010,0013,0906.3,+04.7,068,0172,1619214289,49.654 80,0010,0013,0906.4,+04.6,068,0144,1619214589,49.656 80,0010,0013,0906.3,+04.8,067,0167,1619215189,49.645 80,0008,0011,0906.4,+04.3,068,0170,1619215789,49.622 80,0008,0011,0906.4,+04.3,068,0154,1619216089,49.629 80,0008,0011,0906.6,+04.1,067,0151,1619216389,49.611 80,0009,0012,0906.2,+04.0,066,0176,1619216989,49.6 80,0008,0011,0906.6,+04.0,066,0172,1619217289,49.612 80,0007,0010,0906.5,+04.1,066,0157,1619217589,49.599 80,0009,0012,0906.5,+04.4,065,0164,1619218189,49.583 80,0010,0013,0906.3,+04.3,065,0157,1619218489,49.57 80,0012,0016,0906.4,+04.3,065,0123,1619218789,49.566 80,0011,0015,0906.1,+03.9,065,0135,1619219089,49.576 80,0009,0012,0906.5,+04.1,065,0149,1619219389,49.563 80,0014,0018,0906.5,+04.1,065,0179,1619219689,49.557 80,0035,0048,0906.1,+03.7,065,0181,1619219989,49.547 80,0011,0015,0906.2,+03.6,066,0169,1619220289,49.548 80,0012,0016,0906.0,+03.2,067,0185,1619220589,49.552 80,0011,0015,0906.2,+03.5,066,0138,1619220889,49.536 80,0009,0012,0906.0,+03.5,065,0162,1619221489,49.556 80,0006,0008,0905.9,+03.4,065,0159,1619221789,49.529 80,0007,0010,0905.7,+03.7,064,0164,1619222689,49.522 80,0010,0013,0905.8,+03.5,064,0171,1619222989,49.513 80,0011,0015,0905.6,+03.6,064,0177,1619223289,49.52 80,0008,0011,0905.4,+03.1,065,0150,1619223589,49.507 82,0009,0012,0905.9,+03.4,064,0161,1619223889,49.52 80,0008,0011,0905.6,+03.2,065,0159,1619224189,49.496 82,0012,0016,0905.7,+03.0,065,0157,1619224789,49.496 80,0012,0016,0905.8,+03.1,065,0150,1619225089,49.491 78,0014,0018,0905.8,+03.1,065,0143,1619225689,49.472 80,0012,0016,0905.5,+02.8,065,0167,1619225989,49.479 80,0010,0013,0905.7,+03.1,065,0171,1619226289,49.472 80,0015,0021,0905.6,+03.0,065,0172,1619226889,49.449 82,0013,0017,0905.6,+03.1,064,0145,1619227189,49.446 80,0008,0011,0905.6,+02.7,065,0171,1619227489,49.438 82,0013,0017,0905.7,+02.9,065,0139,1619228089,49.433 80,0007,0010,0905.8,+03.3,065,0143,1619228389,49.44 82,0009,0012,0905.6,+03.1,065,0151,1619228689,49.424 80,0012,0016,0905.5,+03.1,065,0158,1619228989,49.413 82,0013,0017,0905.6,+03.1,066,0167,1619229289,49.424 80,0011,0015,0905.8,+03.3,065,0162,1619229589,49.415 80,0010,0013,0905.7,+03.2,065,0156,1619229889,49.412 80,0008,0011,0905.6,+03.4,065,0155,1619230489,49.401 80,0009,0012,0905.5,+03.4,066,0152,1619230789,49.403 80,0008,0011,0905.6,+03.4,067,0149,1619231089,49.387 80,0007,0010,0905.5,+03.6,066,0163,1619231689,49.399 78,0008,0011,0905.6,+03.4,066,0160,1619231989,49.37 82,0020,0027,0906.0,+03.8,065,0157,1619232889,49.362 80,0024,0032,0905.9,+03.7,065,0172,1619233189,49.363 80,0021,0028,0906.0,+03.8,066,0192,1619233789,49.352 80,0023,0031,0905.7,+03.9,066,0172,1619234089,49.367 80,0021,0028,0905.7,+03.9,066,0167,1619234389,49.352 80,0042,0057,0905.5,+03.9,067,0169,1619234989,49.325 80,0008,0011,0905.6,+04.0,067,0166,1619235289,49.339 82,0008,0011,0905.9,+04.1,067,0144,1619235589,49.326 80,0018,0024,0905.9,+04.0,066,0133,1619235889,49.316 80,0018,0024,0905.7,+04.2,066,0160,1619236189,49.323 78,0008,0011,0905.6,+04.2,066,0140,1619236489,49.31 80,0009,0012,0905.8,+04.2,065,0156,1619237089,49.291 80,0009,0012,0905.7,+04.3,066,0163,1619237389,49.292 80,0056,0075,0906.1,+04.2,066,0171,1619237689,49.279 80,0021,0028,0905.6,+04.5,063,0158,1619237989,49.272 82,0012,0016,0905.8,+04.3,066,0142,1619238589,49.27 80,0021,0028,0906.1,+04.7,064,0181,1619239489,49.269 80,0054,0073,0906.1,+04.8,063,0152,1619239789,49.256 78,0078,0106,0905.8,+04.9,064,0148,1619240089,49.248 80,0082,0111,0905.9,+05.0,063,0167,1619240389,49.232 82,0071,0096,0906.1,+05.0,062,0136,1619240689,49.237 80,0033,0045,0906.1,+05.0,060,0153,1619240989,49.236 80,0022,0029,0906.1,+05.1,059,0171,1619241289,49.22 80,0016,0022,0906.3,+05.2,058,0176,1619241589,49.223 80,0026,0036,0906.2,+05.1,058,0159,1619241889,49.209 80,0015,0021,0906.2,+05.1,059,0154,1619242189,49.207 80,0025,0034,0906.0,+05.5,057,0153,1619243089,49.19 99,0023,0031,0906.2,+05.7,054,0161,1619243689,49.17 80,0028,0038,0906.3,+05.9,053,0169,1619243989,49.175 78,0038,0052,0906.4,+06.0,052,0173,1619244289,49.166 80,0030,0042,0906.2,+06.4,053,0152,1619244589,49.158 78,0015,0021,0906.0,+06.5,052,0160,1619244889,49.144 76,0016,0022,0906.3,+06.7,051,0177,1619245189,49.151 76,0020,0027,0906.3,+07.0,051,0165,1619245489,49.143 80,0013,0017,0906.5,+07.4,048,0173,1619246089,49.146 80,0031,0043,0906.2,+07.5,047,0162,1619246389,49.122 80,0021,0028,0906.6,+08.2,048,0180,1619247289,49.109 80,0025,0034,0906.4,+08.2,048,0165,1619247589,49.103 78,0026,0036,0906.3,+08.4,049,0162,1619247889,49.099 80,0040,0054,0906.3,+08.4,048,0178,1619248489,49.08 80,0027,0037,0906.3,+08.3,048,0153,1619248789,49.085 80,0022,0029,0906.7,+08.2,047,0168,1619249689,49.072 80,0029,0039,0906.2,+08.2,047,0146,1619249989,49.056 80,0039,0053,0906.6,+08.3,047,0153,1619250589,49.045 78,0030,0042,0906.8,+08.6,047,0169,1619251789,49.017 80,0027,0037,0906.5,+08.8,047,0160,1619252089,49.037 78,0014,0018,0906.6,+08.9,045,0168,1619252688,48.993 78,0013,0017,0906.8,+09.1,046,0171,1619252989,49.015 80,0008,0011,0906.5,+09.2,040,0166,1619253289,49.002 78,0012,0016,0906.6,+09.5,046,0172,1619253588,48.972 78,0012,0016,0906.1,+09.6,045,0173,1619253888,48.97 78,0012,0016,0906.5,+10.2,045,0159,1619254188,48.969 80,0016,0022,0906.1,+10.3,044,0173,1619254788,48.954 80,0017,0023,0906.5,+10.2,045,0161,1619255088,48.948 78,0014,0018,0906.1,+10.4,046,0152,1619255388,48.95 78,0011,0015,0906.1,+10.3,045,0153,1619255988,48.966 80,0009,0012,0905.8,+10.2,043,0152,1619256288,48.924 78,0040,0054,0905.9,+10.2,041,0159,1619256888,48.905 76,0025,0034,0905.4,+10.3,041,0159,1619257188,48.897 78,0010,0013,0905.8,+10.1,041,0157,1619257488,48.903 80,0019,0026,0905.8,+10.3,043,0121,1619258088,48.89 78,0014,0018,0905.5,+10.1,041,0156,1619258388,48.883 80,0032,0044,0905.7,+10.2,042,0162,1619258688,48.897 78,0011,0015,0905.4,+10.1,044,0158,1619259288,48.862 78,0010,0013,0905.4,+10.0,043,0168,1619259588,48.856 80,0041,0055,0905.3,+10.2,042,0151,1619259888,48.843 78,0040,0054,0905.4,+10.1,042,0173,1619260188,48.845 80,0008,0011,0905.3,+10.0,043,0152,1619260488,48.829 80,0013,0017,0905.3,+10.0,045,0157,1619261088,48.843 80,0047,0064,0905.3,+10.1,046,0169,1619261388,48.806 80,0009,0012,0905.3,+10.0,046,0168,1619261688,48.802 80,0017,0023,0905.4,+10.1,047,0154,1619262288,48.791 78,0011,0015,0905.5,+10.0,048,0142,1619262588,48.778 78,0011,0015,0905.8,+09.9,050,0158,1619263488,48.771 78,0012,0016,0905.9,+09.6,051,0156,1619263788,48.755 78,0014,0018,0906.0,+09.5,050,0172,1619264088,48.76 78,0013,0017,0905.9,+09.5,052,0150,1619264388,48.747 80,0011,0015,0905.9,+09.5,052,0146,1619264688,48.772 80,0018,0024,0905.9,+09.0,053,0152,1619265288,48.732 78,0013,0017,0906.0,+09.3,052,0141,1619265588,48.752 78,0018,0024,0906.0,+09.6,053,0166,1619265888,48.72 78,0015,0021,0905.7,+09.3,052,0156,1619266188,48.707 78,0018,0024,0905.6,+09.6,050,0147,1619266788,48.696 80,0029,0039,0905.7,+10.2,051,0163,1619267388,48.69 78,0017,0023,0905.4,+09.6,051,0169,1619267688,48.689 78,0125,0170,0905.7,+10.1,052,0158,1619267988,48.674 78,0047,0064,0905.1,+09.9,052,0149,1619268588,48.666 80,0023,0031,0905.3,+10.0,052,0154,1619268888,48.687 80,0012,0016,0905.4,+10.0,049,0150,1619269788,48.633 80,0011,0015,0904.9,+09.9,049,0160,1619270088,48.635 80,0013,0017,0904.7,+09.9,050,0144,1619270388,48.625 78,0010,0013,0904.6,+09.8,050,0147,1619270688,48.63 80,0014,0018,0904.7,+10.0,050,0153,1619270988,48.618 80,0013,0017,0905.1,+10.3,051,0155,1619271288,48.606 80,0012,0016,0905.1,+09.9,051,0140,1619271588,48.61 80,0011,0015,0904.9,+09.9,051,0146,1619271888,48.601 76,0014,0018,0904.9,+09.9,051,0160,1619272188,48.591 78,0011,0015,0904.8,+09.9,050,0186,1619272788,48.593 78,0013,0017,0904.5,+10.0,048,0144,1619273088,48.592 78,0013,0017,0904.8,+10.2,052,0151,1619273988,48.559 99,0013,0017,0905.0,+09.8,055,0153,1619274288,48.568 80,0014,0018,0904.9,+09.7,056,0168,1619274888,48.54 78,0013,0017,0905.0,+09.7,055,0148,1619275188,48.533 78,0145,0196,0905.1,+09.5,054,0130,1619276088,48.502 80,0116,0156,0905.0,+09.5,054,0198,1619276388,48.531 78,0025,0034,0905.2,+09.5,055,0164,1619276688,48.498 78,0018,0024,0905.2,+09.5,055,0140,1619276988,48.489 78,0021,0028,0904.9,+09.4,055,0180,1619277288,48.488 80,0018,0024,0904.9,+09.2,054,0159,1619278188,48.467 76,0016,0022,0904.9,+09.1,054,0172,1619278488,48.491 80,0014,0018,0905.0,+09.0,053,0140,1619278788,48.45 78,0015,0021,0904.8,+08.9,053,0158,1619279088,48.434 78,0020,0027,0904.7,+08.9,054,0167,1619279388,48.424 80,0012,0016,0904.7,+08.9,055,0161,1619279688,48.423 78,0013,0017,0904.9,+08.7,054,0168,1619279988,48.419 78,0012,0016,0904.8,+08.7,054,0170,1619280588,48.413 78,0013,0017,0904.8,+08.7,054,0150,1619280888,48.414 78,0014,0018,0904.8,+08.7,054,0164,1619281188,48.405 78,0025,0034,0904.9,+08.5,055,0155,1619281488,48.396 78,0023,0031,0905.0,+08.5,053,0158,1619281788,48.386 80,0020,0027,0905.0,+08.5,055,0145,1619282088,48.366 78,0023,0031,0904.8,+08.2,053,0167,1619282388,48.365 78,0022,0029,0904.8,+08.3,054,0165,1619282688,48.363 80,0020,0027,0904.8,+08.3,054,0152,1619282988,48.359 78,0009,0012,0905.2,+08.2,056,0124,1619283888,48.338 78,0038,0052,0904.9,+08.1,058,0145,1619284488,48.366 78,0058,0078,0904.7,+08.0,058,0171,1619284788,48.32 80,0018,0024,0904.9,+07.8,059,0125,1619285088,48.317 80,0013,0017,0905.0,+08.0,060,0154,1619285688,48.304 78,0009,0012,0905.3,+07.8,060,0146,1619285988,48.305 78,0012,0016,0905.2,+07.9,061,0158,1619286288,48.294 78,0012,0016,0905.0,+07.7,061,0165,1619286888,48.292 78,0009,0012,0905.1,+07.6,060,0160,1619287188,48.322 80,0053,0071,0905.0,+07.5,062,0151,1619287488,48.276 78,0044,0059,0904.9,+07.1,063,0154,1619287788,48.263 80,0010,0013,0904.9,+06.9,062,0178,1619288088,48.259 78,0046,0063,0905.2,+06.7,063,0134,1619288688,48.245 78,0012,0016,0904.9,+06.4,063,0156,1619288988,48.251 80,0013,0017,0905.2,+06.4,063,0159,1619289288,48.247 78,0010,0013,0905.0,+05.6,064,0178,1619290188,48.223 80,0011,0015,0905.0,+05.7,063,0167,1619290488,48.217 80,0012,0016,0905.0,+05.6,063,0144,1619291088,48.211 80,0020,0027,0905.1,+05.3,064,0157,1619291388,48.195 80,0014,0018,0905.0,+05.1,064,0154,1619292288,48.18 82,0013,0017,0905.1,+05.2,064,0169,1619292588,48.173 78,0017,0023,0905.1,+04.8,064,0162,1619293188,48.176 80,0011,0015,0905.2,+04.6,065,0154,1619293488,48.164 78,0018,0024,0905.4,+04.6,064,0171,1619293788,48.149 82,0016,0022,0905.3,+04.7,064,0157,1619294088,48.137 82,0016,0022,0905.3,+04.0,065,0170,1619294688,48.135 80,0014,0018,0905.1,+04.2,065,0165,1619294988,48.164 80,0015,0021,0905.1,+04.1,065,0160,1619295588,48.112 80,0017,0023,0905.4,+03.5,066,0169,1619295888,48.113 80,0016,0022,0905.1,+04.0,065,0156,1619296188,48.101 80,0015,0021,0905.1,+04.0,065,0164,1619296788,48.112 82,0015,0021,0905.3,+03.1,067,0164,1619297088,48.103 80,0015,0021,0905.1,+03.2,066,0148,1619297688,48.091 78,0013,0017,0905.1,+03.2,066,0121,1619297988,48.082 80,0015,0021,0905.1,+03.2,066,0171,1619298288,48.059 80,0012,0016,0905.5,+02.7,067,0150,1619299188,48.061 80,0020,0027,0905.2,+03.0,065,0152,1619299488,48.059 82,0015,0021,0905.2,+03.2,065,0147,1619299788,48.052 80,0015,0021,0905.0,+02.8,065,0137,1619300088,48.042 78,0023,0031,0905.3,+03.0,065,0149,1619300388,48.044 80,0014,0018,0905.3,+02.3,067,0162,1619300988,48.027 82,0016,0022,0905.2,+03.0,064,0169,1619301288,48.028 82,0014,0018,0905.1,+02.6,065,0153,1619301588,48.027 80,0020,0027,0905.0,+02.9,064,0188,1619302488,48.008 80,0017,0023,0905.0,+02.1,066,0168,1619302788,48.006 82,0018,0024,0904.8,+02.2,065,0153,1619303687,47.989 80,0016,0022,0904.8,+02.1,066,0163,1619303987,47.987 82,0016,0022,0904.7,+01.9,066,0158,1619304287,47.977 80,0017,0023,0904.8,+02.3,065,0163,1619304587,47.976 82,0015,0021,0904.4,+01.7,066,0175,1619304887,47.972 82,0014,0018,0904.6,+01.5,068,0155,1619305187,47.966 82,0015,0021,0904.6,+02.2,064,0148,1619305787,47.959 78,0014,0018,0904.4,+02.1,065,0145,1619306087,47.942 80,0021,0028,0904.3,+02.0,064,0165,1619306987,47.934 82,0016,0022,0904.4,+01.8,066,0161,1619307287,47.936 78,0019,0026,0903.9,+01.7,064,0160,1619308187,47.92 80,0018,0024,0904.2,+02.0,064,0164,1619308487,47.915 80,0018,0024,0903.7,+01.8,064,0179,1619308787,47.914 82,0016,0022,0903.7,+01.7,065,0149,1619309387,47.905 80,0019,0026,0903.8,+01.7,064,0155,1619309687,47.91 80,0017,0023,0904.1,+01.7,064,0161,1619309987,47.906 80,0021,0028,0904.1,+01.7,064,0174,1619310587,47.9 80,0017,0023,0903.8,+01.7,064,0147,1619310887,47.89 82,0015,0021,0904.0,+01.6,064,0168,1619311487,47.873 82,0018,0024,0903.8,+01.7,064,0156,1619311787,47.872 82,0017,0023,0904.1,+01.6,064,0158,1619312087,47.864 80,0016,0022,0904.1,+01.5,064,0183,1619312387,47.857 82,0013,0017,0904.1,+01.5,065,0163,1619312687,47.859 80,0016,0022,0903.8,+01.5,064,0146,1619312987,47.851 82,0012,0016,0904.0,+01.5,064,0149,1619313287,47.853 82,0013,0017,0903.6,+01.5,064,0158,1619313887,47.856 82,0012,0016,0903.6,+01.6,063,0155,1619314187,47.846 80,0014,0018,0903.6,+01.3,064,0126,1619314487,47.847 80,0014,0018,0903.7,+01.5,063,0149,1619314787,47.84 82,0016,0022,0903.5,+01.2,064,0170,1619315087,47.839 80,0015,0021,0903.5,+01.2,064,0161,1619315387,47.836 82,0015,0021,0903.4,+01.2,064,0161,1619315687,47.833 82,0014,0018,0903.3,+01.1,064,0160,1619316287,47.825 82,0015,0021,0903.4,+00.8,066,0148,1619316587,47.809 80,0014,0018,0903.3,+01.1,064,0142,1619316887,47.799 82,0022,0029,0903.5,+00.9,064,0161,1619317487,47.812 82,0020,0027,0903.1,+01.0,064,0172,1619317787,47.806 82,0013,0017,0903.2,+00.9,064,0172,1619318087,47.803 82,0017,0023,0903.2,+00.8,065,0163,1619318387,47.778 82,0014,0018,0903.2,+01.0,064,0147,1619318687,47.771 82,0015,0021,0903.0,+00.7,064,0168,1619318987,47.763 82,0013,0017,0903.1,+00.7,065,0185,1619319887,47.785 80,0011,0015,0903.0,+00.6,065,0158,1619320187,47.766 82,0014,0018,0903.2,+00.7,064,0179,1619320487,47.76 82,0013,0017,0903.1,+00.6,064,0176,1619321087,47.779 82,0013,0017,0902.9,+00.6,064,0156,1619322287,47.736 82,0014,0018,0902.8,+00.6,064,0172,1619322587,47.747 80,0015,0021,0903.2,+00.7,063,0156,1619323187,47.732 80,0014,0018,0903.2,+00.3,064,0161,1619323487,47.77 82,0013,0017,0903.1,+00.7,064,0144,1619323787,47.721 82,0014,0018,0903.1,+00.8,064,0141,1619324387,47.721 82,0016,0022,0903.0,+00.6,065,0143,1619324687,47.723 82,0016,0022,0903.2,+00.8,064,0161,1619324987,47.72 82,0025,0034,0903.3,+00.8,064,0156,1619325287,47.702 80,0023,0031,0903.6,+00.9,064,0160,1619325587,47.712 82,0015,0021,0903.3,+01.0,064,0147,1619325887,47.705 82,0014,0018,0903.4,+00.5,067,0164,1619326787,47.695 82,0013,0017,0903.2,+00.7,067,0152,1619327087,47.702 82,0015,0021,0903.3,+01.6,065,0163,1619327387,47.687 82,0011,0015,0903.6,+01.8,065,0168,1619327687,47.673 82,0011,0015,0903.7,+02.2,065,0138,1619327987,47.686 80,0012,0016,0903.4,+02.7,063,0149,1619328287,47.674 80,0013,0017,0903.7,+03.0,065,0171,1619328887,47.659 80,0012,0016,0903.8,+03.3,064,0162,1619329187,47.666 80,0017,0023,0903.5,+04.0,062,0153,1619329787,47.632 80,0009,0012,0903.3,+03.6,063,0159,1619330387,47.629 80,0013,0017,0903.3,+03.5,068,0173,1619331287,47.628 80,0015,0021,0903.3,+03.9,068,0183,1619331587,47.627 80,0024,0032,0903.2,+04.2,068,0173,1619331887,47.614 80,0021,0028,0903.3,+04.2,068,0163,1619332187,47.601 80,0013,0017,0903.7,+04.5,066,0143,1619332487,47.608 80,0029,0039,0903.4,+05.5,067,0180,1619332787,47.618 78,0013,0017,0903.5,+06.0,066,0169,1619333087,47.591 78,0011,0015,0903.4,+06.9,064,0182,1619333687,47.582 80,0014,0018,0903.6,+06.9,063,0146,1619333987,47.569 80,0009,0012,0903.5,+07.6,062,0165,1619334287,47.568 80,0012,0016,0903.6,+08.0,062,0157,1619334887,47.56 78,0012,0016,0903.6,+08.0,059,0169,1619335187,47.558 80,0010,0013,0903.6,+09.5,055,0144,1619335487,47.545 78,0010,0013,0903.6,+09.3,053,0173,1619335787,47.529 78,0011,0015,0903.6,+09.5,056,0148,1619336087,47.517 78,0020,0027,0903.5,+10.9,052,0163,1619336387,47.528 78,0010,0013,0903.5,+10.8,049,0189,1619336987,47.501 76,0015,0021,0903.6,+12.0,049,0168,1619337287,47.5 78,0019,0026,0903.5,+10.8,049,0193,1619337887,47.524 78,0026,0036,0903.5,+10.6,052,0164,1619338187,47.475 78,0012,0016,0903.5,+10.1,050,0170,1619338487,47.468 78,0011,0015,0903.4,+11.3,048,0172,1619338787,47.47 78,0020,0027,0903.4,+11.6,050,0176,1619339087,47.486 80,0014,0018,0903.2,+11.6,046,0153,1619339387,47.45 80,0013,0017,0903.3,+12.3,048,0159,1619339687,47.451 78,0024,0032,0903.2,+12.2,048,0132,1619339987,47.444 78,0020,0027,0903.0,+11.3,047,0175,1619340287,47.446 78,0012,0016,0903.6,+10.9,046,0134,1619340587,47.458 78,0012,0016,0903.4,+10.8,048,0179,1619341187,47.412 78,0018,0024,0903.2,+11.3,051,0185,1619341487,47.408 78,0018,0024,0903.1,+11.2,050,0176,1619342087,47.391 78,0019,0026,0903.1,+11.1,049,0148,1619342387,47.418 78,0014,0018,0903.1,+10.7,049,0160,1619342687,47.385 78,0025,0034,0903.1,+10.7,051,0135,1619343287,47.388 78,0036,0049,0903.0,+10.6,050,0160,1619343587,47.372 78,0018,0024,0902.9,+10.2,050,0153,1619343887,47.348 78,0013,0017,0902.8,+10.1,052,0151,1619344187,47.364 78,0020,0027,0902.6,+09.8,052,0165,1619344487,47.374 78,0039,0053,0902.7,+11.4,053,0156,1619345387,47.33 78,0016,0022,0902.8,+10.9,051,0161,1619345987,47.31 80,0014,0018,0903.1,+10.8,050,0169,1619346287,47.302 78,0017,0023,0902.6,+11.5,052,0153,1619346587,47.303 78,0013,0017,0902.9,+11.1,051,0133,1619346887,47.297 78,0011,0015,0902.7,+10.6,051,0155,1619347187,47.31 78,0012,0016,0902.6,+10.6,052,0166,1619347487,47.265 78,0015,0021,0902.8,+10.7,052,0181,1619347787,47.269 78,0014,0018,0902.8,+10.4,053,0176,1619348087,47.259 78,0021,0028,0902.7,+11.3,055,0152,1619348687,47.283 78,0016,0022,0902.6,+11.2,051,0171,1619348987,47.271 78,0016,0022,0902.7,+10.7,051,0161,1619349287,47.242 74,0016,0022,0902.8,+10.7,050,0164,1619349587,47.267 78,0016,0022,0902.6,+10.3,052,0149,1619349887,47.248 78,0015,0021,0902.7,+10.5,051,0130,1619350187,47.228 80,0039,0053,0902.5,+10.2,051,0161,1619350787,47.224 78,0016,0022,0902.4,+11.3,053,0142,1619351087,47.208 78,0024,0032,0902.4,+10.8,051,0158,1619351687,47.188 78,0015,0021,0902.7,+11.8,051,0160,1619351987,47.201 78,0017,0023,0902.4,+11.6,052,0172,1619352287,47.183 78,0017,0023,0902.4,+11.8,051,0140,1619352587,47.183 78,0050,0068,0902.3,+10.8,049,0153,1619352887,47.222 78,0015,0021,0902.2,+11.4,049,0157,1619353187,47.177 78,0015,0021,0902.4,+11.3,050,0168,1619353487,47.157 78,0014,0018,0902.3,+11.0,049,0182,1619353787,47.149 78,0014,0018,0902.2,+11.1,051,0181,1619354087,47.151 78,0013,0017,0902.1,+10.7,050,0149,1619354387,47.14 78,0015,0021,0902.3,+10.9,050,0151,1619354987,47.133 78,0026,0036,0902.1,+10.7,049,0162,1619355287,47.15 80,0020,0027,0902.1,+11.4,051,0161,1619355887,47.103 76,0024,0032,0901.9,+11.3,049,0168,1619356187,47.135 78,0014,0018,0902.3,+10.8,050,0153,1619356487,47.095 78,0101,0135,0902.2,+10.8,050,0167,1619356787,47.099 78,0016,0022,0902.0,+10.8,050,0153,1619357087,47.084 76,0024,0032,0901.9,+11.4,051,0164,1619357987,47.068 76,0024,0032,0901.7,+11.8,050,0159,1619358287,47.081 78,0018,0024,0902.0,+11.5,050,0165,1619358887,47.05 78,0118,0159,0901.9,+11.8,049,0155,1619359187,47.042 78,0017,0023,0901.9,+11.5,048,0149,1619359487,47.024 78,0017,0023,0901.6,+11.7,050,0151,1619360087,47.056 78,0020,0027,0901.8,+11.7,049,0146,1619360387,47.011 80,0016,0022,0901.8,+11.2,051,0165,1619361286,46.99 78,0030,0042,0901.8,+11.2,049,0169,1619361586,46.992 78,0021,0028,0901.5,+11.0,050,0150,1619362186,46.975 78,0016,0022,0901.7,+10.7,051,0176,1619362486,46.972 78,0012,0016,0901.6,+10.7,053,0168,1619362786,46.967 80,0020,0027,0901.9,+10.5,053,0157,1619363386,46.946 78,0017,0023,0901.9,+10.5,052,0167,1619363686,46.931 78,0034,0047,0901.6,+10.7,050,0148,1619364286,46.959 78,0017,0023,0901.9,+10.6,051,0123,1619364586,46.913 78,0017,0023,0901.9,+10.5,051,0173,1619364886,46.951 78,0017,0023,0901.8,+10.5,053,0170,1619365186,46.882 78,0069,0093,0901.7,+10.5,051,0147,1619365486,46.888 76,0018,0024,0901.6,+10.4,053,0152,1619365786,46.919 80,0016,0022,0901.8,+10.2,053,0132,1619366386,46.878 78,0018,0024,0901.7,+10.1,054,0158,1619366686,46.857 78,0034,0047,0901.4,+10.0,054,0148,1619366986,46.854 78,0014,0018,0901.5,+09.8,056,0163,1619367586,46.881 78,0015,0021,0901.7,+09.8,056,0155,1619367886,46.873 80,0015,0021,0901.6,+09.6,056,0157,1619368186,46.831 78,0016,0022,0901.5,+09.5,058,0147,1619368486,46.821 78,0018,0024,0901.8,+09.3,059,0147,1619368786,46.812 78,0012,0016,0901.7,+09.2,060,0156,1619369086,46.808 78,0031,0043,0901.7,+09.0,061,0143,1619369386,46.812 80,0013,0017,0901.8,+09.0,061,0139,1619369686,46.808 80,0058,0078,0901.6,+08.8,062,0192,1619369986,46.797 78,0033,0045,0902.0,+08.7,062,0164,1619370286,46.797 78,0021,0028,0901.9,+08.5,063,0185,1619370586,46.789 76,0011,0015,0901.8,+08.5,062,0153,1619370886,46.779 76,0012,0016,0901.8,+08.1,063,0157,1619371186,46.782 80,0013,0017,0901.8,+08.0,063,0159,1619371486,46.768 78,0013,0017,0902.1,+07.9,063,0171,1619371786,46.796 78,0014,0018,0901.7,+07.7,063,0164,1619372086,46.753 80,0013,0017,0902.1,+07.4,063,0143,1619372386,46.74 78,0014,0018,0902.0,+07.2,063,0170,1619372686,46.745 78,0015,0021,0901.9,+07.2,064,0160,1619372986,46.737 80,0017,0023,0902.2,+07.2,064,0165,1619373286,46.746 80,0013,0017,0902.1,+06.9,065,0162,1619373586,46.725 78,0015,0021,0902.3,+07.1,065,0166,1619373886,46.755 80,0012,0016,0902.4,+07.2,064,0155,1619374186,46.719 78,0012,0016,0902.7,+07.3,064,0136,1619374486,46.713 80,0017,0023,0902.4,+06.7,065,0156,1619375086,46.691 78,0015,0021,0902.7,+07.0,064,0154,1619375386,46.693 78,0011,0015,0902.7,+06.8,065,0170,1619375686,46.683 80,0014,0018,0902.5,+06.7,065,0151,1619375986,46.682 78,0013,0017,0902.7,+06.5,065,0162,1619376286,46.668 80,0013,0017,0903.0,+06.7,064,0166,1619376586,46.668 80,0011,0015,0902.6,+06.3,065,0171,1619376886,46.707 80,0017,0023,0902.5,+06.0,065,0146,1619377486,46.646 80,0031,0043,0902.6,+05.9,066,0163,1619377786,46.633 80,0043,0058,0902.8,+05.7,066,0148,1619378386,46.633 78,0030,0042,0902.6,+05.9,065,0155,1619378686,46.627 80,0078,0106,0902.7,+05.5,066,0153,1619378986,46.627 78,0019,0026,0902.8,+05.7,065,0170,1619379586,46.611 78,0023,0031,0902.9,+05.3,066,0180,1619379886,46.601 80,0017,0023,0903.1,+05.8,065,0128,1619380186,46.599 80,0020,0027,0902.9,+05.5,066,0168,1619380486,46.639 80,0046,0063,0902.8,+05.5,066,0154,1619380786,46.591 80,0038,0052,0902.8,+05.7,066,0170,1619381386,46.585 80,0016,0022,0902.9,+05.9,066,0158,1619381986,46.574 80,0080,0108,0903.0,+05.9,066,0172,1619382286,46.563 80,0012,0016,0903.0,+06.2,065,0156,1619382586,46.554 80,0020,0027,0903.0,+06.3,066,0143,1619382886,46.55 80,0013,0017,0903.0,+06.0,066,0153,1619383186,46.555 80,0022,0029,0902.8,+06.2,066,0185,1619383786,46.529 80,0017,0023,0902.9,+06.0,066,0159,1619384086,46.528 78,0032,0044,0902.9,+06.1,066,0124,1619384686,46.495 80,0036,0049,0903.0,+05.9,067,0152,1619384986,46.494 78,0033,0045,0902.7,+05.7,067,0172,1619385286,46.492 78,0019,0026,0902.9,+05.4,066,0158,1619385886,46.494 80,0012,0016,0902.8,+05.2,067,0152,1619386186,46.481 80,0010,0013,0902.7,+05.2,066,0150,1619386486,46.459 80,0010,0013,0902.9,+05.5,065,0159,1619386786,46.471 78,0010,0013,0902.9,+05.6,066,0161,1619387086,46.467 80,0013,0017,0902.7,+05.7,065,0167,1619387386,46.451 80,0016,0022,0902.7,+05.6,066,0174,1619387686,46.456 80,0012,0016,0902.7,+05.6,065,0188,1619388286,46.45 80,0013,0017,0902.7,+05.7,065,0168,1619388586,46.443 80,0012,0016,0902.7,+05.3,066,0179,1619388886,46.427 80,0012,0016,0902.7,+05.4,065,0162,1619389186,46.426 80,0013,0017,0902.8,+05.1,065,0159,1619389486,46.426 80,0011,0015,0902.7,+04.8,065,0170,1619389786,46.415 80,0010,0013,0902.6,+04.1,065,0171,1619390386,46.405 80,0010,0013,0902.3,+04.3,064,0129,1619390686,46.397 82,0008,0011,0902.3,+03.7,066,0157,1619390986,46.386 80,0013,0017,0902.3,+03.8,065,0169,1619391286,46.382 82,0008,0011,0902.1,+03.6,065,0167,1619391586,46.375 80,0008,0011,0902.1,+03.4,064,0193,1619391886,46.376 80,0008,0011,0902.0,+02.9,065,0143,1619392786,46.361 80,0009,0012,0902.3,+03.0,065,0149,1619393086,46.354 78,0009,0012,0901.9,+02.9,065,0149,1619393386,46.347 80,0010,0013,0901.8,+03.3,065,0177,1619393686,46.354 80,0009,0012,0902.0,+03.3,064,0162,1619393986,46.353 80,0009,0012,0901.7,+02.6,065,0157,1619394886,46.329 80,0009,0012,0902.0,+02.5,065,0139,1619395186,46.325 80,0011,0015,0901.8,+02.7,065,0158,1619395486,46.323 80,0011,0015,0901.8,+02.7,065,0153,1619396086,46.318 80,0014,0018,0901.7,+02.8,064,0132,1619396386,46.318 80,0009,0012,0902.0,+02.0,066,0164,1619396686,46.306 80,0011,0015,0902.2,+02.5,065,0163,1619396986,46.31 80,0011,0015,0901.7,+02.8,063,0154,1619397286,46.303 99,0011,0015,0901.8,+01.9,066,0160,1619397586,46.282 82,0012,0016,0901.8,+01.9,066,0150,1619398486,46.275 80,0012,0016,0901.6,+02.1,064,0159,1619398786,46.268 80,0011,0015,0901.7,+02.1,064,0161,1619399386,46.257 82,0012,0016,0902.0,+02.2,064,0155,1619399686,46.258 82,0009,0012,0901.8,+01.5,066,0167,1619400286,46.238 80,0013,0017,0902.0,+02.2,063,0149,1619400886,46.241 80,0011,0015,0901.7,+02.0,063,0150,1619401186,46.231 80,0013,0017,0901.8,+02.0,063,0170,1619401486,46.227 80,0013,0017,0901.7,+01.9,064,0152,1619401786,46.235 80,0011,0015,0902.0,+01.7,064,0174,1619402086,46.221 80,0010,0013,0901.7,+01.8,064,0148,1619402686,46.222 80,0010,0013,0901.7,+01.8,063,0172,1619402986,46.206 80,0010,0013,0901.8,+01.6,064,0161,1619403286,46.204 80,0011,0015,0902.0,+01.7,063,0177,1619403886,46.193 82,0012,0016,0901.5,+01.8,063,0154,1619404186,46.195 82,0013,0017,0901.6,+01.5,064,0169,1619404486,46.191 80,0014,0018,0901.6,+01.5,064,0134,1619404786,46.192 80,0011,0015,0901.5,+01.5,064,0157,1619405086,46.185 82,0012,0016,0901.8,+01.6,063,0161,1619405386,46.18 80,0014,0018,0901.6,+01.4,064,0168,1619405686,46.179 82,0014,0018,0901.8,+00.8,065,0132,1619405986,46.163 82,0014,0018,0901.4,+01.3,064,0153,1619406286,46.174 82,0014,0018,0901.8,+01.2,064,0142,1619406586,46.163 99,0014,0018,0901.6,+01.1,065,0148,1619406886,46.165 82,0012,0016,0901.6,+00.9,064,0167,1619407186,46.152 80,0014,0018,0901.6,+01.1,064,0162,1619407486,46.148 82,0013,0017,0901.5,+00.9,065,0159,1619407786,46.143 80,0012,0016,0901.7,+01.2,064,0139,1619408086,46.168 80,0015,0021,0902.0,+01.3,064,0168,1619408386,46.141 82,0014,0018,0902.1,+00.5,066,0162,1619408686,46.14 82,0011,0015,0901.7,+01.2,063,0179,1619408986,46.144 82,0014,0018,0902.1,+01.2,064,0167,1619409286,46.142 82,0022,0029,0901.9,+01.3,065,0165,1619409586,46.133 82,0016,0022,0902.3,+01.2,065,0157,1619409886,46.129 82,0014,0018,0902.0,+01.5,063,0152,1619410186,46.124 80,0023,0031,0902.2,+01.4,064,0124,1619410486,46.128 82,0018,0024,0902.1,+01.4,064,0167,1619410786,46.118 82,0015,0021,0902.4,+01.5,064,0160,1619411086,46.117 80,0013,0017,0902.0,+01.4,064,0147,1619411386,46.098 80,0016,0022,0902.0,+01.5,064,0145,1619411686,46.114 80,0016,0022,0902.2,+01.4,066,0150,1619411986,46.084 82,0014,0018,0902.2,+01.6,064,0166,1619412286,46.08 80,0013,0017,0902.3,+01.5,065,0171,1619412586,46.092 82,0014,0018,0902.5,+01.5,066,0166,1619412886,46.077 82,0014,0018,0902.3,+01.8,066,0177,1619413186,46.07 80,0014,0018,0902.4,+01.9,065,0153,1619413486,46.073 82,0015,0021,0902.3,+02.1,067,0162,1619413786,46.074 82,0015,0021,0902.4,+03.1,064,0163,1619414386,46.061 80,0015,0021,0902.7,+03.2,066,0145,1619414686,46.049 80,0015,0021,0902.4,+03.3,065,0174,1619414986,46.064 80,0012,0016,0902.4,+03.9,063,0150,1619415286,46.04 82,0015,0021,0902.6,+04.4,063,0158,1619415586,46.032 80,0010,0013,0902.7,+04.5,062,0168,1619415886,46.037 80,0010,0013,0902.7,+04.8,063,0157,1619416186,46.021 80,0011,0015,0902.7,+05.1,063,0162,1619416486,46.025 78,0010,0013,0902.9,+05.8,062,0155,1619416786,46.009 80,0019,0026,0902.6,+05.9,063,0147,1619417086,46.016 80,0014,0018,0902.7,+06.6,061,0170,1619417386,46.02 78,0016,0022,0902.5,+06.9,061,0156,1619417686,46.007 80,0015,0021,0902.8,+07.4,061,0150,1619417985,45.998 78,0014,0018,0902.6,+08.2,059,0164,1619418285,45.986 80,0015,0021,0902.7,+08.5,059,0170,1619418585,45.997 80,0018,0024,0902.6,+09.0,058,0147,1619418885,45.983 78,0016,0022,0902.7,+09.7,057,0171,1619419185,45.986 78,0012,0016,0902.8,+11.1,050,0174,1619419485,45.965 78,0015,0021,0903.0,+11.6,049,0143,1619419785,45.952 80,0010,0013,0903.0,+12.1,047,0175,1619420085,45.95 78,0013,0017,0903.0,+12.1,042,0162,1619420385,45.955 78,0008,0011,0902.6,+12.7,043,0170,1619420685,45.961 76,0009,0012,0903.0,+13.4,041,0173,1619421285,45.948 78,0016,0022,0902.8,+13.4,041,0153,1619421585,45.926 76,0010,0013,0902.9,+14.1,040,0120,1619421885,45.947 78,0021,0028,0902.8,+14.1,039,0164,1619422185,45.924 78,0014,0018,0903.1,+14.1,038,0164,1619422485,45.898 76,0016,0022,0902.7,+14.7,036,0159,1619423085,45.911 78,0021,0028,0902.9,+14.8,037,0141,1619423385,45.912 78,0021,0028,0902.7,+15.2,036,0152,1619423685,45.901 78,0014,0018,0903.0,+14.9,038,0162,1619423985,45.869 76,0014,0018,0902.8,+15.5,036,0165,1619424285,45.862 78,0011,0015,0902.8,+15.3,034,0156,1619424585,45.854 78,0009,0012,0902.8,+15.8,036,0159,1619425185,45.834 78,0007,0010,0903.0,+15.7,036,0161,1619425485,45.836 78,0008,0011,0903.0,+15.9,035,0144,1619425785,45.825 78,0007,0010,0903.0,+15.9,034,0137,1619426085,45.816 78,0012,0016,0902.8,+15.7,034,0159,1619426385,45.817 78,0010,0013,0903.0,+15.7,035,0162,1619426685,45.815 78,0015,0021,0903.1,+15.0,036,0160,1619427585,45.786 80,0008,0011,0903.1,+15.0,037,0166,1619427885,45.778 78,0006,0008,0902.7,+14.3,032,0154,1619428185,45.768 78,0010,0013,0903.0,+14.5,034,0155,1619428485,45.764 78,0009,0012,0902.9,+14.1,033,0158,1619428785,45.749 78,0009,0012,0902.9,+14.3,034,0177,1619429085,45.738 78,0008,0011,0902.8,+14.2,033,0141,1619429385,45.743 78,0006,0008,0902.4,+14.6,033,0152,1619429685,45.764 76,0007,0010,0902.8,+14.7,034,0170,1619429985,45.712 78,0010,0013,0902.7,+14.4,033,0164,1619430285,45.71 78,0007,0010,0902.7,+14.0,026,0160,1619430885,45.702 76,0011,0015,0902.9,+14.9,035,0163,1619431485,45.691 78,0009,0012,0902.7,+15.1,037,0169,1619431785,45.678 76,0015,0021,0902.9,+15.3,037,0147,1619432085,45.668 78,0022,0029,0902.6,+15.2,039,0147,1619432385,45.652 78,0012,0016,0902.6,+14.8,039,0156,1619432685,45.653 76,0015,0021,0902.9,+14.9,041,0159,1619432985,45.638 78,0009,0012,0902.6,+14.8,038,0159,1619433285,45.632 78,0011,0015,0902.8,+14.3,040,0162,1619433585,45.635 76,0009,0012,0902.8,+14.0,036,0176,1619433885,45.623 76,0018,0024,0902.8,+14.9,040,0157,1619434185,45.606 78,0009,0012,0902.7,+14.1,037,0163,1619434485,45.595 78,0010,0013,0902.7,+13.9,038,0147,1619434785,45.589 78,0013,0017,0902.6,+14.2,041,0158,1619435085,45.579 78,0023,0031,0902.8,+14.4,038,0143,1619435385,45.579 78,0013,0017,0902.5,+14.3,039,0164,1619435685,45.567 78,0016,0022,0902.5,+14.5,039,0171,1619435985,45.561 78,0014,0018,0902.2,+15.8,035,0167,1619436285,45.548 78,0012,0016,0902.2,+14.8,037,0179,1619436585,45.55 76,0014,0018,0902.4,+14.9,039,0163,1619436885,45.561 76,0014,0018,0902.3,+15.0,037,0144,1619437185,45.541 78,0014,0018,0902.4,+14.7,037,0152,1619437485,45.539 76,0041,0055,0902.5,+14.3,037,0155,1619437785,45.538 78,0010,0013,0902.2,+14.6,038,0171,1619438085,45.538 78,0021,0028,0902.5,+14.0,037,0156,1619438385,45.511 78,0024,0032,0902.1,+14.1,038,0144,1619438685,45.495 78,0008,0011,0902.2,+13.9,037,0184,1619438985,45.499 78,0009,0012,0902.3,+13.9,037,0163,1619439285,45.489 76,0014,0018,0902.1,+13.9,037,0165,1619439585,45.476 78,0010,0013,0902.1,+13.9,037,0172,1619439885,45.477 76,0025,0034,0902.0,+14.3,036,0153,1619440185,45.482 78,0009,0012,0902.1,+13.8,039,0139,1619440485,45.461 76,0009,0012,0902.1,+13.7,037,0151,1619440785,45.445 78,0010,0013,0901.9,+13.5,038,0173,1619441085,45.443 78,0010,0013,0902.1,+13.6,035,0145,1619441385,45.447 78,0010,0013,0901.9,+13.7,035,0147,1619441685,45.426 76,0010,0013,0901.9,+13.4,037,0173,1619441985,45.422 78,0008,0011,0901.7,+13.3,039,0172,1619442285,45.415 78,0008,0011,0901.9,+13.9,036,0173,1619442585,45.413 80,0016,0022,0901.7,+13.4,038,0137,1619442885,45.395 78,0007,0010,0902.0,+13.5,038,0178,1619443185,45.402 78,0014,0018,0901.9,+13.6,035,0185,1619443485,45.395 78,0020,0027,0901.8,+13.9,034,0152,1619443785,45.385 78,0016,0022,0901.7,+13.8,034,0163,1619444085,45.381 78,0013,0017,0901.7,+13.9,035,0152,1619444385,45.378 76,0042,0057,0901.6,+13.8,035,0152,1619444685,45.358 78,0008,0011,0901.3,+13.6,035,0184,1619444985,45.354 78,0010,0013,0901.6,+14.2,035,0181,1619445285,45.361 78,0010,0013,0901.5,+14.1,036,0145,1619445585,45.348 78,0015,0021,0901.5,+13.9,034,0166,1619445885,45.338 78,0012,0016,0901.3,+13.9,035,0159,1619446185,45.334 80,0009,0012,0901.3,+13.7,036,0140,1619446485,45.33 78,0010,0013,0901.6,+13.8,034,0161,1619446785,45.32 78,0011,0015,0901.3,+13.9,034,0150,1619447085,45.318 78,0016,0022,0901.4,+14.3,033,0166,1619447385,45.3 78,0007,0010,0901.4,+13.7,036,0151,1619447685,45.296 78,0009,0012,0901.4,+13.8,036,0156,1619447985,45.283 78,0016,0022,0901.1,+14.0,038,0171,1619448285,45.276 78,0015,0021,0901.1,+13.9,037,0147,1619448585,45.283 76,0007,0010,0901.1,+13.8,036,0144,1619448885,45.26 78,0009,0012,0901.3,+13.7,039,0147,1619449185,45.246 80,0008,0011,0901.4,+13.7,038,0125,1619449485,45.245 78,0050,0068,0901.0,+13.8,038,0185,1619449785,45.243 78,0013,0017,0900.9,+13.5,038,0165,1619450085,45.236 78,0008,0011,0901.0,+13.7,037,0160,1619450385,45.226 78,0007,0010,0900.9,+13.3,041,0169,1619450685,45.219 78,0008,0011,0900.8,+13.6,036,0158,1619450985,45.215 78,0008,0011,0900.7,+13.6,039,0143,1619451285,45.212 78,0007,0010,0901.0,+13.5,037,0156,1619451585,45.218 78,0005,0007,0901.1,+13.5,038,0161,1619451885,45.185 80,0009,0012,0901.0,+13.5,037,0173,1619452185,45.183 78,0014,0018,0900.8,+14.0,038,0170,1619452485,45.174 78,0018,0024,0900.9,+13.8,038,0167,1619452785,45.16 78,0018,0024,0900.9,+13.5,039,0153,1619453085,45.153 78,0014,0018,0900.7,+13.3,039,0180,1619453385,45.148 80,0013,0017,0900.8,+13.4,038,0143,1619453685,45.157 78,0011,0015,0900.6,+13.2,043,0158,1619453985,45.135 78,0035,0048,0900.9,+13.0,043,0159,1619454285,45.132 78,0020,0027,0901.1,+13.1,042,0154,1619454585,45.141 78,0083,0112,0900.7,+12.9,043,0153,1619454885,45.126 78,0043,0058,0900.8,+13.0,039,0150,1619455185,45.114 78,0019,0026,0900.8,+12.6,044,0177,1619455485,45.097 78,0016,0022,0901.1,+12.4,048,0147,1619455785,45.093 78,0016,0022,0901.2,+12.4,044,0164,1619456085,45.083 78,0017,0023,0901.0,+12.0,047,0156,1619456385,45.087 78,0013,0017,0900.9,+12.0,043,0158,1619456685,45.063 78,0010,0013,0900.9,+11.4,054,0162,1619456985,45.059 78,0012,0016,0901.2,+11.1,055,0146,1619457285,45.057 78,0035,0048,0901.1,+10.8,056,0174,1619457585,45.05 78,0039,0053,0901.0,+10.6,056,0152,1619457885,45.072 78,0009,0012,0901.2,+10.2,055,0165,1619458185,45.042 78,0019,0026,0901.1,+10.2,056,0139,1619458485,45.023 80,0116,0156,0901.2,+09.8,054,0165,1619458785,45.019 78,0028,0038,0901.2,+09.6,057,0164,1619459085,45.012 78,0075,0101,0900.9,+09.3,057,0166,1619459385,45.011 80,0043,0058,0900.8,+09.3,057,0157,1619459685,45.006 78,0065,0088,0901.0,+09.0,057,0152,1619459984,45 78,0040,0054,0901.0,+08.9,057,0168,1619460284,44.993 76,0020,0027,0901.3,+08.6,058,0166,1619460584,44.983 78,0026,0036,0901.2,+08.6,058,0149,1619460884,44.99 78,0011,0015,0901.0,+08.2,059,0150,1619461184,44.981 78,0015,0021,0901.2,+08.2,058,0164,1619461484,44.983 78,0012,0016,0900.9,+07.9,059,0170,1619461784,44.977 78,0013,0017,0901.0,+07.9,059,0145,1619462084,44.968 78,0028,0038,0901.0,+07.7,058,0153,1619462384,44.953 78,0062,0085,0901.1,+07.8,056,0160,1619462684,44.946 80,0045,0060,0901.0,+07.6,058,0165,1619462984,44.95 78,0035,0048,0900.7,+07.4,059,0142,1619463284,44.934 80,0012,0016,0900.6,+07.3,059,0155,1619463584,44.933 78,0007,0010,0900.9,+07.3,059,0169,1619463884,44.92 80,0152,0204,0900.5,+07.3,058,0159,1619464184,44.927 80,0028,0038,0900.6,+07.1,058,0138,1619464484,44.906 78,0009,0012,0900.6,+07.3,059,0159,1619464784,44.905 80,0038,0052,0900.4,+07.0,058,0160,1619465084,44.917 78,0009,0012,0900.4,+07.0,059,0182,1619465384,44.9 78,0064,0087,0900.5,+06.9,059,0170,1619465684,44.876 78,0038,0052,0900.5,+06.8,060,0142,1619465984,44.864 78,0112,0151,0900.2,+06.9,059,0162,1619466285,45.052 78,0047,0064,0900.7,+06.8,059,0150,1619466584,44.859 80,0018,0024,0900.5,+06.6,060,0142,1619466884,44.849 80,0051,0069,0900.2,+06.7,059,0159,1619467184,44.853 78,0019,0026,0900.1,+06.7,059,0166,1619467484,44.843 78,0018,0024,0900.2,+06.7,060,0181,1619467784,44.839 78,0021,0028,0900.3,+06.6,061,0167,1619468084,44.835 80,0022,0029,0900.3,+06.5,061,0181,1619468384,44.825 80,0025,0034,0900.3,+06.6,060,0150,1619468684,44.827 80,0044,0059,0900.3,+06.5,060,0147,1619468984,44.808 78,0011,0015,0900.2,+06.4,061,0177,1619469284,44.818 78,0013,0017,0900.3,+06.6,061,0171,1619469584,44.808 80,0029,0039,0900.2,+06.8,058,0156,1619469884,44.81 80,0076,0102,0900.5,+07.2,058,0167,1619470184,44.802 80,0018,0024,0900.2,+06.8,059,0160,1619470484,44.813 78,0021,0028,0900.3,+06.9,060,0186,1619470784,44.789 80,0011,0015,0900.1,+07.0,059,0150,1619471084,44.776 80,0012,0016,0899.8,+07.3,059,0153,1619471384,44.763 78,0010,0013,0899.9,+07.2,060,0155,1619471684,44.775 80,0009,0012,0899.8,+07.3,061,0171,1619471984,44.766 80,0016,0022,0899.9,+07.5,060,0171,1619472284,44.756 80,0033,0045,0899.8,+07.3,059,0166,1619472584,44.761 78,0015,0021,0899.7,+07.4,061,0160,1619472884,44.745 78,0009,0012,0900.1,+07.2,061,0157,1619473184,44.742 80,0011,0015,0900.2,+07.3,062,0155,1619473784,44.744 80,0019,0026,0900.1,+07.3,061,0166,1619474084,44.717 80,0008,0011,0899.9,+07.3,062,0176,1619474384,44.722 80,0008,0011,0899.9,+07.3,063,0142,1619474984,44.716 78,0021,0028,0899.9,+07.4,061,0150,1619475584,44.72 78,0015,0021,0899.7,+07.4,062,0145,1619475884,44.72 78,0009,0012,0900.3,+07.7,061,0177,1619476184,44.691 80,0008,0011,0900.1,+07.7,063,0143,1619476484,44.677 78,0008,0011,0899.8,+07.7,063,0140,1619476784,44.659 80,0009,0012,0899.8,+07.7,063,0161,1619477084,44.663 78,0009,0012,0899.9,+07.8,063,0162,1619477684,44.65 78,0010,0013,0900.1,+07.6,063,0154,1619477984,44.646 78,0013,0017,0899.7,+07.5,064,0169,1619478284,44.821 78,0009,0012,0899.8,+07.6,063,0141,1619478584,44.624 80,0008,0011,0899.6,+07.5,063,0159,1619478884,44.639 78,0009,0012,0899.7,+07.7,064,0147,1619479184,44.635 80,0010,0013,0899.4,+07.5,065,0173,1619479484,44.606 78,0013,0017,0899.4,+07.6,065,0168,1619480084,44.604 78,0010,0013,0899.5,+07.6,066,0141,1619480384,44.624 80,0009,0012,0899.6,+07.7,066,0158,1619480684,44.595 80,0009,0012,0899.2,+07.4,069,0156,1619481284,44.576 80,0009,0012,0899.4,+07.4,069,0144,1619481584,44.569 78,0010,0013,0899.5,+07.6,068,0158,1619481884,44.592 78,0017,0023,0899.2,+07.6,068,0153,1619482184,44.558 78,0015,0021,0899.4,+07.3,070,0168,1619482484,44.553 78,0010,0013,0899.5,+07.6,069,0158,1619482784,44.599 80,0017,0023,0899.5,+07.5,069,0176,1619483084,44.537 78,0011,0015,0899.5,+07.7,069,0138,1619483384,44.536 78,0012,0016,0899.4,+07.6,069,0158,1619483684,44.544 80,0012,0016,0899.4,+07.6,069,0172,1619483984,44.524 78,0007,0010,0899.2,+07.5,070,0166,1619484284,44.526 78,0010,0013,0899.3,+07.6,069,0162,1619484584,44.517 80,0007,0010,0899.5,+07.8,069,0137,1619484884,44.518 78,0012,0016,0899.4,+07.7,069,0175,1619485184,44.514 78,0016,0022,0899.5,+07.7,068,0138,1619485484,44.503 78,0026,0036,0899.4,+07.7,068,0174,1619485784,44.499 78,0009,0012,0899.7,+07.6,070,0157,1619486084,44.494 80,0008,0011,0899.2,+07.6,070,0181,1619486384,44.479 80,0010,0013,0899.4,+07.5,071,0167,1619486684,44.472 78,0010,0013,0899.2,+07.6,070,0154,1619486984,44.481 80,0009,0012,0899.1,+07.5,070,0153,1619487284,44.459 78,0010,0013,0899.3,+07.6,069,0145,1619487584,44.452 76,0010,0013,0899.2,+07.6,070,0182,1619487884,44.448 78,0009,0012,0899.3,+07.4,070,0166,1619488184,44.461 78,0008,0011,0899.3,+07.7,069,0170,1619488484,44.438 80,0013,0017,0899.1,+07.6,069,0140,1619488784,44.438 78,0009,0012,0899.1,+07.5,069,0151,1619489084,44.437 78,0009,0012,0899.4,+07.6,069,0152,1619489384,44.429 80,0009,0012,0899.1,+07.4,070,0157,1619489684,44.416 80,0009,0012,0898.9,+07.4,069,0153,1619489984,44.418 80,0010,0013,0899.1,+07.5,069,0169,1619490284,44.433 80,0008,0011,0899.1,+07.3,071,0158,1619490584,44.463 78,0010,0013,0898.9,+07.4,070,0152,1619490884,44.414 78,0009,0012,0898.8,+07.2,071,0169,1619491184,44.398 78,0010,0013,0899.0,+07.5,070,0148,1619491484,44.402 78,0010,0013,0898.7,+07.3,071,0178,1619491784,44.391 78,0010,0013,0899.0,+07.5,069,0176,1619492084,44.375 78,0010,0013,0899.2,+07.5,069,0166,1619492384,44.379 78,0009,0012,0899.0,+07.5,069,0151,1619492684,44.367 78,0009,0012,0899.0,+07.5,069,0158,1619492984,44.359 78,0008,0011,0898.8,+07.5,069,0181,1619493284,44.358 78,0011,0015,0898.7,+07.3,071,0155,1619493584,44.365 78,0011,0015,0899.1,+07.5,070,0176,1619493884,44.333 80,0012,0016,0898.8,+07.5,069,0140,1619494184,44.329 78,0017,0023,0898.7,+07.4,070,0160,1619494484,44.319 78,0011,0015,0898.8,+07.4,070,0149,1619494784,44.314 78,0016,0022,0898.8,+07.3,071,0136,1619495084,44.31 78,0011,0015,0898.7,+07.3,071,0160,1619495384,44.302 78,0010,0013,0899.0,+07.2,071,0143,1619495684,44.321 80,0016,0022,0899.0,+07.5,070,0161,1619495984,44.29 78,0333,0449,0898.8,+07.5,070,0158,1619496284,44.286 78,0021,0028,0899.4,+07.6,070,0164,1619496584,44.286 80,0017,0023,0899.0,+07.5,070,0180,1619496884,44.28 80,0011,0015,0899.3,+07.7,069,0154,1619497184,44.269 78,0017,0023,0899.3,+07.7,070,0150,1619497484,44.264 78,0020,0027,0899.3,+07.6,071,0163,1619497784,44.258 78,0017,0023,0899.4,+07.6,070,0178,1619498084,44.248 78,0015,0021,0899.4,+07.7,071,0146,1619498384,44.249 78,0031,0043,0899.4,+07.9,070,0163,1619498684,44.267 78,0066,0090,0899.5,+08.0,069,0161,1619498984,44.229 78,0060,0080,0899.5,+08.0,069,0163,1619499284,44.225 78,0048,0065,0899.9,+08.2,068,0151,1619499584,44.224 78,0051,0069,0899.4,+08.3,068,0149,1619499884,44.235 80,0021,0028,0899.2,+08.4,069,0161,1619500184,44.222 78,0013,0017,0899.2,+08.3,070,0172,1619500484,44.203 80,0060,0080,0899.4,+08.6,068,0163,1619500784,44.205 78,0087,0117,0898.9,+08.7,068,0166,1619501084,44.234 78,0073,0098,0899.1,+08.6,067,0172,1619501384,44.194 78,0070,0095,0899.0,+08.9,067,0148,1619501684,44.181 78,0059,0079,0899.4,+09.3,065,0161,1619501984,44.179 78,0087,0117,0899.3,+09.7,065,0150,1619502284,44.188 78,0037,0050,0899.0,+09.4,062,0158,1619502584,44.168 78,0037,0050,0898.8,+09.3,061,0153,1619502884,44.165 78,0042,0057,0899.3,+09.6,063,0138,1619503184,44.158 80,0036,0049,0899.1,+10.0,061,0152,1619503484,44.148 80,0042,0057,0898.9,+10.1,061,0160,1619503784,44.137 78,0044,0059,0899.0,+10.4,060,0151,1619504084,44.178 76,0018,0024,0898.9,+10.2,057,0143,1619504384,44.136 78,0043,0058,0898.8,+10.4,059,0148,1619505284,44.116 78,0034,0047,0898.8,+10.4,059,0152,1619505584,44.092 78,0027,0037,0899.1,+10.4,058,0151,1619505884,44.096 78,0020,0027,0899.1,+10.4,059,0138,1619506184,44.089 78,0037,0050,0899.0,+10.8,058,0150,1619506484,44.136 78,0025,0034,0899.0,+10.8,058,0169,1619506784,44.124 76,0026,0036,0898.8,+10.8,058,0157,1619507084,44.065 78,0014,0018,0898.6,+11.0,056,0153,1619507384,44.067 76,0022,0029,0899.1,+12.0,054,0168,1619507684,44.052 78,0025,0034,0899.0,+12.2,055,0148,1619507984,44.051 78,0095,0128,0899.1,+12.4,052,0157,1619508284,44.049 78,0023,0031,0898.9,+13.0,051,0156,1619508584,44.051 78,0017,0023,0898.8,+13.0,052,0148,1619508884,44.081 78,0025,0034,0899.1,+13.3,049,0161,1619509184,44.088 78,0055,0074,0898.8,+13.0,049,0169,1619509484,44.023 76,0011,0015,0898.9,+13.9,049,0171,1619510384,44.062 76,0011,0015,0898.9,+14.3,049,0141,1619510684,44.007 76,0015,0021,0898.8,+14.7,047,0162,1619510983,43.994 78,0013,0017,0898.9,+14.4,047,0168,1619511283,43.993 78,0013,0017,0898.6,+14.8,048,0147,1619511583,43.986 78,0011,0015,0898.7,+15.2,049,0173,1619512483,43.956 76,0014,0018,0898.7,+15.9,049,0158,1619512783,43.983 78,0009,0012,0898.6,+16.1,043,0159,1619513383,43.952 78,0009,0012,0898.9,+15.5,044,0184,1619513683,43.974 76,0009,0012,0898.8,+15.3,043,0125,1619514583,43.951 76,0013,0017,0898.8,+15.6,045,0163,1619514883,43.892 76,0008,0011,0898.5,+16.0,044,0151,1619515483,43.923 78,0012,0016,0898.6,+15.6,046,0139,1619515783,43.872 78,0008,0011,0898.3,+15.7,043,0151,1619516683,43.894 78,0009,0012,0898.2,+15.7,048,0163,1619516983,43.862 78,0011,0015,0898.3,+15.5,043,0165,1619517583,43.833 76,0097,0130,0898.2,+15.6,041,0155,1619517883,43.818 76,0009,0012,0898.3,+15.3,041,0155,1619518483,43.808 76,0010,0013,0898.0,+15.3,044,0163,1619518783,43.802 76,0016,0022,0898.2,+14.6,043,0131,1619519683,43.772 76,0013,0017,0898.0,+14.3,045,0144,1619519983,43.81 78,0006,0008,0897.8,+14.3,045,0154,1619520283,43.764 80,0008,0011,0898.0,+14.7,046,0182,1619520583,43.764 76,0009,0012,0898.1,+13.9,045,0154,1619520883,43.746 78,0011,0015,0898.6,+13.4,046,0172,1619521783,43.742 76,0018,0024,0898.7,+13.4,049,0162,1619522083,43.725 78,0009,0012,0898.3,+13.2,051,0170,1619522383,43.719 78,0023,0031,0898.2,+13.2,052,0163,1619522683,43.755 78,0007,0010,0898.1,+13.3,050,0166,1619522983,43.75 76,0012,0016,0898.6,+13.1,053,0169,1619523883,43.693 78,0011,0015,0898.3,+13.2,053,0150,1619524183,43.67 76,0012,0016,0898.5,+13.0,053,0141,1619524483,43.666 78,0006,0008,0898.2,+12.9,056,0137,1619524783,43.699 99,0012,0016,0898.2,+12.9,059,0152,1619525083,43.694 78,0018,0024,0897.9,+13.2,055,0171,1619525983,43.634 76,0013,0017,0897.9,+13.1,053,0165,1619526583,43.617 76,0014,0018,0897.7,+13.0,053,0168,1619526883,43.61 76,0018,0024,0897.8,+13.1,053,0151,1619527183,43.614 80,0009,0012,0897.7,+13.0,054,0169,1619527783,43.596 76,0017,0023,0897.7,+13.0,055,0145,1619528083,43.595 76,0011,0015,0897.9,+12.6,061,0165,1619528983,43.564 78,0006,0008,0897.8,+12.4,062,0150,1619529283,43.563 78,0008,0011,0897.8,+12.5,062,0162,1619529583,43.55 78,0007,0010,0898.2,+12.4,066,0168,1619530183,43.579 78,0007,0010,0897.8,+12.2,070,0139,1619530783,43.531 76,0006,0008,0897.9,+12.3,068,0160,1619531083,43.52 76,0009,0012,0898.2,+12.2,070,0162,1619531383,43.511 80,0018,0024,0898.1,+12.0,069,0169,1619531983,43.506 78,0007,0010,0898.0,+11.9,070,0149,1619532283,43.487 76,0009,0012,0898.0,+11.8,069,0177,1619532583,43.481 78,0006,0008,0898.2,+11.9,068,0135,1619533183,43.519 76,0010,0013,0898.4,+11.7,070,0164,1619533483,43.468 78,0006,0008,0898.7,+11.4,071,0164,1619534083,43.441 78,0008,0011,0898.1,+11.4,071,0158,1619534383,43.438 74,0007,0010,0898.3,+11.3,071,0147,1619534683,43.431 76,0009,0012,0898.4,+11.3,071,0160,1619534983,43.418 78,0008,0011,0898.1,+11.1,072,0144,1619535283,43.414 78,0005,0007,0897.9,+11.4,071,0172,1619535583,43.402 78,0007,0010,0897.9,+11.4,072,0164,1619535883,43.407 78,0009,0012,0897.8,+11.2,073,0176,1619536483,43.4 76,0011,0015,0897.5,+11.2,072,0155,1619536783,43.382 78,0009,0012,0898.0,+11.4,071,0129,1619537083,43.37 76,0008,0011,0897.9,+11.4,071,0182,1619537383,43.37 76,0028,0038,0897.6,+11.3,070,0149,1619537683,43.361 76,0010,0013,0897.7,+10.8,072,0155,1619538283,43.35 76,0007,0010,0897.8,+10.9,071,0145,1619538583,43.351 78,0045,0060,0897.3,+11.0,071,0177,1619538883,43.345 78,0008,0011,0897.6,+11.0,069,0145,1619539483,43.325 78,0014,0018,0897.9,+10.9,070,0166,1619539783,43.327 78,0011,0015,0897.8,+11.0,070,0174,1619540083,43.313 78,0014,0018,0897.8,+11.0,069,0142,1619540383,43.324 78,0010,0013,0897.7,+10.9,071,0152,1619540683,43.305 78,0030,0042,0897.5,+10.7,071,0159,1619540983,43.354 78,0012,0016,0897.7,+10.6,073,0131,1619541283,43.294 78,0009,0012,0897.7,+10.7,071,0179,1619541583,43.293 76,0007,0010,0897.8,+10.6,072,0136,1619541883,43.277 78,0008,0011,0897.8,+10.5,072,0144,1619542483,43.273 80,0009,0012,0898.0,+10.3,071,0146,1619542783,43.266 78,0010,0013,0897.9,+10.3,072,0197,1619543083,43.258 78,0075,0101,0898.0,+10.2,071,0164,1619543683,43.24 78,0007,0010,0898.1,+10.1,073,0161,1619543983,43.233 78,0019,0026,0898.1,+10.1,072,0159,1619544283,43.243 78,0103,0138,0898.0,+09.8,072,0147,1619544883,43.267 78,0009,0012,0898.1,+09.9,072,0165,1619545183,43.261 78,0033,0045,0898.4,+09.9,072,0148,1619545783,43.2 78,0010,0013,0898.1,+09.8,072,0152,1619546083,43.192 78,0041,0055,0898.8,+09.8,072,0157,1619546983,43.172 78,0018,0024,0899.0,+09.9,072,0147,1619547283,43.216 78,0010,0013,0898.4,+09.7,072,0143,1619548183,43.147 76,0008,0011,0898.4,+09.6,072,0171,1619548483,43.133 78,0007,0010,0898.5,+09.5,072,0154,1619548783,43.122 78,0007,0010,0898.5,+09.3,073,0177,1619549083,43.116 78,0008,0011,0898.6,+09.3,073,0163,1619549383,43.104 78,0008,0011,0898.4,+09.2,072,0169,1619550283,43.089 76,0006,0008,0898.6,+09.3,071,0165,1619550583,43.097 76,0005,0007,0898.8,+09.0,072,0137,1619550883,43.076 76,0008,0011,0898.5,+08.9,072,0164,1619551183,43.079 78,0006,0008,0898.4,+08.7,073,0159,1619551483,43.074 78,0007,0010,0898.5,+08.9,072,0152,1619551783,43.119 78,0006,0008,0898.7,+09.0,072,0157,1619552383,43.059 78,0007,0010,0898.3,+08.8,073,0188,1619552683,43.039 78,0007,0010,0898.5,+08.8,073,0165,1619552983,43.101 78,0007,0010,0898.5,+08.7,073,0168,1619553283,43.096 78,0011,0015,0898.5,+08.8,072,0129,1619553583,43.038 78,0018,0024,0898.5,+08.8,072,0169,1619554483,43.005 78,0007,0010,0898.7,+08.5,073,0161,1619555382,42.987 78,0012,0016,0898.6,+08.7,072,0133,1619555682,42.983 76,0008,0011,0898.6,+08.7,072,0162,1619556582,42.958 76,0009,0012,0898.6,+08.8,072,0163,1619556882,42.955 78,0014,0018,0898.6,+08.5,073,0151,1619557482,42.941 78,0008,0011,0898.5,+08.8,072,0137,1619557783,43.001 78,0013,0017,0898.6,+08.6,073,0160,1619558382,42.93 78,0008,0011,0898.7,+08.6,073,0150,1619558682,42.934 80,0010,0013,0899.0,+08.6,072,0193,1619558982,42.924 78,0012,0016,0898.7,+08.5,073,0143,1619559882,42.898 78,0009,0012,0898.7,+08.5,073,0203,1619560782,42.88 76,0008,0011,0898.4,+08.7,072,0148,1619561082,42.872 76,0009,0012,0898.7,+08.5,073,0162,1619561382,42.864 78,0010,0013,0898.7,+08.6,072,0168,1619561982,42.847 76,0013,0017,0898.5,+08.4,073,0144,1619562282,42.844 78,0018,0024,0898.6,+08.3,073,0170,1619562582,42.844 99,0015,0021,0898.5,+08.3,072,0148,1619562882,42.85 78,0017,0023,0898.5,+08.4,072,0166,1619563182,42.831 78,0014,0018,0898.7,+08.3,072,0136,1619563782,42.806 78,0012,0016,0898.8,+08.1,072,0163,1619564082,42.818 78,0010,0013,0898.7,+08.1,073,0157,1619564382,42.875 78,0011,0015,0898.9,+08.2,072,0164,1619565282,42.788 78,0012,0016,0898.7,+08.2,072,0156,1619565882,42.788 78,0013,0017,0898.5,+07.9,073,0175,1619566182,42.763 78,0008,0011,0898.5,+07.8,072,0160,1619567082,42.742 78,0010,0013,0898.4,+07.6,073,0162,1619567382,42.741 78,0008,0011,0898.4,+07.5,073,0144,1619568282,42.727 78,0008,0011,0898.3,+07.5,073,0185,1619568582,42.73 78,0010,0013,0898.3,+07.4,072,0162,1619568882,42.715 76,0008,0011,0898.3,+07.2,072,0155,1619569182,42.708 78,0008,0011,0898.1,+07.3,071,0191,1619569482,42.702 80,0009,0012,0898.2,+06.9,072,0161,1619570082,42.695 78,0010,0013,0898.3,+06.9,071,0142,1619570382,42.688 76,0009,0012,0898.2,+06.5,073,0170,1619570682,42.676 80,0008,0011,0898.5,+07.1,071,0159,1619570982,42.669 78,0009,0012,0898.4,+07.0,071,0147,1619571582,42.673 78,0008,0011,0898.3,+06.7,071,0148,1619571882,42.661 80,0009,0012,0898.2,+06.8,072,0156,1619572182,42.643 78,0010,0013,0898.5,+06.8,071,0155,1619572482,42.642 78,0012,0016,0898.4,+06.6,072,0176,1619572782,42.642 78,0012,0016,0898.1,+06.6,072,0149,1619573682,42.615 76,0011,0015,0898.0,+06.5,071,0151,1619573982,42.614 80,0014,0018,0898.3,+06.6,070,0146,1619574282,42.611 80,0011,0015,0897.9,+06.4,072,0152,1619574582,42.612 80,0010,0013,0898.1,+06.6,072,0182,1619574882,42.591 78,0010,0013,0898.0,+06.5,072,0158,1619575182,42.58 78,0009,0012,0898.3,+06.7,071,0150,1619575482,42.572 78,0010,0013,0897.9,+06.3,072,0132,1619575782,42.574 78,0009,0012,0898.0,+06.5,071,0150,1619576082,42.56 78,0008,0011,0897.8,+06.4,071,0171,1619576382,42.565 80,0010,0013,0897.8,+06.5,070,0152,1619576982,42.546 76,0009,0012,0898.0,+06.5,070,0121,1619577282,42.547 78,0010,0013,0898.0,+06.0,070,0152,1619577582,42.544 78,0009,0012,0897.5,+05.9,070,0163,1619578182,42.537 78,0010,0013,0897.5,+05.9,071,0144,1619578482,42.605 80,0006,0008,0897.9,+06.0,071,0157,1619579082,42.518 78,0010,0013,0897.9,+06.0,071,0145,1619579382,42.508 80,0010,0013,0898.1,+06.2,070,0139,1619579682,42.502 78,0013,0017,0897.9,+06.1,070,0153,1619580282,42.493 78,0009,0012,0898.3,+05.9,071,0159,1619580582,42.569 78,0012,0016,0898.0,+06.2,070,0160,1619581182,42.475 82,0015,0021,0898.2,+06.2,070,0151,1619581482,42.465 78,0011,0015,0898.1,+06.0,070,0147,1619581782,42.476 78,0010,0013,0898.4,+06.3,070,0175,1619582082,42.455 78,0010,0013,0898.2,+06.2,070,0157,1619582382,42.453 80,0010,0013,0898.3,+06.2,071,0132,1619582682,42.45 80,0009,0012,0898.3,+06.3,070,0157,1619582982,42.443 78,0010,0013,0898.4,+06.3,070,0174,1619583282,42.523 80,0009,0012,0898.3,+06.2,070,0153,1619583582,42.434 78,0010,0013,0898.7,+06.4,070,0142,1619583882,42.43 78,0008,0011,0898.6,+06.8,070,0167,1619584482,42.406 76,0011,0015,0898.5,+06.7,070,0157,1619584782,42.407 78,0018,0024,0898.5,+06.9,070,0174,1619585382,42.403 78,0011,0015,0898.6,+07.0,071,0149,1619585682,42.388 78,0024,0032,0898.6,+07.1,070,0149,1619585982,42.38 76,0024,0032,0898.7,+07.6,070,0167,1619586582,42.369 80,0036,0049,0898.9,+07.9,070,0135,1619586882,42.365 78,0052,0070,0898.6,+08.0,069,0170,1619587182,42.441 78,0039,0053,0898.8,+08.4,068,0175,1619587482,42.512 76,0044,0059,0898.5,+08.7,067,0165,1619588082,42.342 76,0027,0037,0898.8,+08.9,067,0173,1619588382,42.418 78,0030,0042,0898.6,+09.3,067,0146,1619588682,42.417 78,0030,0042,0898.8,+09.6,067,0154,1619588982,42.319 76,0027,0037,0898.6,+10.0,067,0153,1619589282,42.406 78,0030,0042,0898.9,+10.6,066,0158,1619589582,42.395 78,0026,0036,0898.8,+10.1,066,0166,1619589882,42.31 78,0021,0028,0899.0,+10.3,066,0170,1619590182,42.304 76,0018,0024,0899.1,+10.8,062,0156,1619590482,42.38 76,0012,0016,0899.0,+11.4,063,0164,1619591082,42.282 76,0011,0015,0899.3,+12.1,057,0139,1619591382,42.364 76,0011,0015,0898.9,+13.0,054,0148,1619591982,42.258 78,0010,0013,0898.9,+13.3,052,0151,1619592282,42.25 78,0009,0012,0899.0,+13.5,052,0171,1619592582,42.245 78,0012,0016,0899.0,+13.7,047,0160,1619593482,42.238 78,0041,0055,0898.9,+13.6,048,0162,1619593782,42.23 76,0019,0026,0899.0,+13.8,047,0150,1619594382,42.314 78,0014,0018,0899.3,+15.2,048,0154,1619594682,42.225 78,0010,0013,0899.3,+15.7,047,0152,1619595282,42.187 76,0017,0023,0899.1,+15.8,048,0187,1619595582,42.209 78,0012,0016,0899.4,+14.9,045,0156,1619595882,42.179 78,0009,0012,0899.3,+15.8,047,0163,1619596182,42.183 78,0011,0015,0899.4,+16.4,049,0154,1619596482,42.254 76,0016,0022,0899.2,+15.1,044,0146,1619596782,42.16 78,0012,0016,0899.2,+16.6,049,0156,1619597082,42.25 78,0012,0016,0899.2,+15.3,046,0168,1619597382,42.14 78,0014,0018,0899.1,+17.1,048,0159,1619597682,42.152 78,0012,0016,0899.1,+16.9,048,0163,1619598282,42.206 78,0016,0022,0899.8,+17.4,049,0154,1619598582,42.115 78,0014,0018,0899.3,+17.2,050,0170,1619599182,42.191 78,0019,0026,0899.6,+16.9,050,0162,1619599482,42.101 78,0015,0021,0899.2,+15.9,047,0162,1619599782,42.104 78,0017,0023,0899.1,+17.0,050,0171,1619600082,42.077 78,0015,0021,0899.2,+16.3,050,0148,1619600382,42.058 78,0012,0016,0899.2,+15.7,051,0150,1619600682,42.159 78,0013,0017,0899.3,+14.8,048,0150,1619600982,42.048 78,0017,0023,0899.4,+16.1,053,0142,1619601282,42.15 76,0014,0018,0899.3,+15.9,050,0169,1619601582,42.127 78,0013,0017,0899.0,+15.4,050,0152,1619601882,42.115 78,0018,0024,0899.5,+16.0,054,0145,1619602182,42.021 78,0015,0021,0899.4,+16.3,052,0185,1619602482,42.012 76,0014,0018,0899.1,+16.1,054,0144,1619602782,42.085 78,0017,0023,0899.1,+15.8,049,0144,1619603381,41.998 78,0015,0021,0899.1,+15.3,052,0147,1619603682,42.015 78,0013,0017,0899.6,+15.6,048,0150,1619603982,42.075 76,0011,0015,0898.9,+15.4,044,0182,1619605481,41.939 76,0010,0013,0899.0,+15.3,047,0159,1619605781,41.946 78,0008,0011,0898.9,+15.2,048,0152,1619606381,41.912 78,0009,0012,0898.8,+15.5,046,0177,1619606681,41.915 76,0008,0011,0898.9,+15.2,042,0160,1619607281,41.881 78,0009,0012,0898.9,+15.8,047,0151,1619607581,41.879 76,0013,0017,0898.7,+15.7,046,0174,1619607881,41.875 76,0013,0017,0898.7,+15.8,049,0172,1619608481,41.883 74,0038,0052,0898.9,+15.7,047,0163,1619608781,41.952 76,0012,0016,0898.7,+15.6,051,0132,1619609081,41.845 76,0014,0018,0898.9,+15.8,052,0157,1619609681,41.838 78,0014,0018,0898.6,+15.9,050,0157,1619610581,41.806 76,0018,0024,0898.7,+16.0,051,0171,1619610881,41.829 76,0014,0018,0898.4,+15.5,053,0175,1619611781,41.903 74,0016,0022,0898.7,+16.0,052,0156,1619612081,41.787 74,0016,0022,0898.5,+15.8,054,0159,1619612681,41.777 76,0016,0022,0898.4,+15.9,053,0176,1619612981,41.784 76,0017,0023,0898.6,+15.6,053,0147,1619613581,41.765 76,0013,0017,0898.4,+15.9,053,0167,1619613881,41.757 78,0016,0022,0898.3,+16.1,052,0139,1619614481,41.745 76,0018,0024,0898.5,+15.8,053,0162,1619614781,41.725 78,0015,0021,0898.5,+15.5,053,0146,1619615081,41.707 76,0014,0018,0898.5,+15.9,053,0156,1619615681,41.728 76,0013,0017,0898.3,+15.7,053,0172,1619615981,41.699 76,0013,0017,0898.3,+15.6,052,0166,1619616581,41.686 76,0015,0021,0898.4,+15.9,052,0154,1619616881,41.708 76,0036,0049,0898.1,+16.6,052,0158,1619617181,41.665 76,0018,0024,0898.1,+16.1,051,0153,1619617481,41.659 76,0018,0024,0898.3,+16.2,052,0187,1619617781,41.678 78,0012,0016,0897.9,+16.0,052,0135,1619618081,41.748 76,0013,0017,0898.0,+15.7,052,0158,1619618681,41.645 76,0014,0018,0898.1,+15.7,052,0163,1619618981,41.616 76,0011,0015,0897.9,+15.5,052,0155,1619619281,41.626 78,0016,0022,0898.2,+15.7,053,0154,1619619581,41.601 76,0015,0021,0898.0,+16.3,051,0163,1619619881,41.611 76,0011,0015,0898.1,+15.7,048,0156,1619620781,41.597 76,0011,0015,0898.1,+15.4,050,0145,1619621081,41.565 76,0013,0017,0898.0,+15.4,050,0159,1619621381,41.563 76,0010,0013,0897.8,+15.2,051,0142,1619621681,41.556 78,0009,0012,0897.8,+15.1,051,0142,1619621981,41.546 78,0008,0011,0897.9,+15.0,051,0150,1619622281,41.542 78,0010,0013,0897.8,+14.7,052,0133,1619622881,41.521 76,0009,0012,0897.7,+14.7,053,0159,1619623181,41.522 78,0018,0024,0898.6,+14.3,057,0164,1619623781,41.502 76,0032,0044,0898.3,+14.2,057,0167,1619624081,41.494 76,0030,0042,0899.4,+13.9,061,0172,1619624681,41.488 78,0024,0032,0899.5,+13.7,063,0155,1619624981,41.479 76,0018,0024,0899.1,+13.5,065,0159,1619625281,41.486 78,0017,0023,0899.3,+12.9,070,0171,1619625881,41.449 78,0019,0026,0899.1,+12.9,070,0156,1619626181,41.447 76,0016,0022,0898.7,+12.8,071,0169,1619626481,41.536 76,0017,0023,0898.9,+12.8,070,0166,1619627081,41.42 76,0017,0023,0898.5,+12.8,069,0153,1619627381,41.414 78,0017,0023,0898.9,+12.6,071,0129,1619627681,41.399 78,0016,0022,0898.6,+12.7,069,0161,1619627981,41.387 78,0024,0032,0898.5,+12.5,071,0155,1619628281,41.482 78,0016,0022,0898.5,+12.6,070,0163,1619628581,41.376 76,0016,0022,0898.0,+12.6,070,0162,1619628881,41.368 76,0020,0027,0898.4,+12.1,071,0145,1619629181,41.5 74,0019,0026,0899.0,+12.5,071,0151,1619629481,41.362 76,0032,0044,0898.9,+12.5,070,0156,1619629781,41.364 78,0108,0145,0898.7,+12.3,070,0150,1619630081,41.353 76,0143,0193,0898.9,+12.2,071,0173,1619630381,41.461 76,0018,0024,0898.7,+12.3,071,0168,1619630981,41.435 76,0016,0022,0899.0,+12.3,071,0157,1619631281,41.318 76,0016,0022,0898.8,+12.1,072,0173,1619632181,41.403 78,0017,0023,0899.0,+12.2,072,0157,1619632481,41.387 78,0016,0022,0898.6,+12.1,072,0154,1619633081,41.283 78,0019,0026,0898.8,+12.1,072,0168,1619633381,41.286 78,0038,0052,0899.1,+12.0,072,0154,1619633981,41.266 76,0020,0027,0898.8,+12.1,072,0162,1619634281,41.262 76,0020,0027,0899.3,+12.1,072,0147,1619635181,41.22 76,0029,0039,0899.4,+12.2,072,0167,1619635481,41.216 78,0040,0054,0900.6,+12.1,072,0145,1619635781,41.215 76,0014,0018,0901.2,+11.9,070,0150,1619636381,41.223 76,0025,0034,0900.6,+11.8,069,0152,1619636681,41.201 78,0013,0017,0898.6,+10.9,073,0155,1619637281,41.186 78,0012,0016,0898.3,+11.2,073,0162,1619637881,41.182 76,0017,0023,0898.7,+11.0,074,0166,1619638181,41.183 76,0010,0013,0898.9,+10.9,074,0173,1619638481,41.277 76,0007,0010,0898.9,+10.7,074,0157,1619638781,41.142 76,0008,0011,0899.2,+10.7,073,0176,1619639081,41.137 76,0021,0028,0899.4,+10.5,072,0149,1619639381,41.237 78,0007,0010,0899.1,+10.1,072,0171,1619640281,41.107 76,0005,0007,0899.6,+10.2,072,0184,1619640581,41.096 76,0048,0065,0899.4,+09.8,073,0180,1619641181,41.085 78,0007,0010,0899.7,+10.0,072,0180,1619641481,41.084 76,0005,0007,0899.6,+09.7,072,0159,1619641781,41.061 76,0046,0063,0899.7,+09.1,072,0147,1619642381,41.05 78,0003,0005,0899.7,+09.1,071,0158,1619642681,41.054 76,0003,0005,0899.6,+09.3,072,0155,1619642981,41.052 76,0006,0008,0899.8,+09.1,072,0169,1619643281,41.036 78,0029,0039,0899.4,+08.9,073,0148,1619643581,41.029 76,0031,0043,0899.5,+09.0,071,0132,1619643881,41.027 78,0003,0005,0899.9,+09.2,071,0176,1619644481,41.024 78,0034,0047,0899.7,+08.7,071,0143,1619644781,41.018 78,0006,0008,0899.7,+08.7,071,0166,1619645081,41.11 76,0004,0006,0899.4,+08.5,070,0156,1619645381,41.02 80,0004,0006,0899.6,+09.0,069,0159,1619645680,40.996 78,0004,0006,0899.6,+08.8,069,0142,1619646581,41.102 78,0003,0005,0899.8,+08.9,069,0154,1619646880,40.975 78,0003,0005,0899.8,+08.8,070,0158,1619647181,41.069 78,0006,0008,0899.7,+08.5,070,0146,1619647480,40.968 76,0003,0005,0899.8,+08.3,070,0171,1619647780,40.986 76,0007,0010,0900.1,+08.4,069,0156,1619648080,40.937 78,0006,0008,0899.8,+08.2,070,0186,1619648380,40.925 76,0004,0006,0900.1,+08.4,070,0135,1619648680,40.925 78,0041,0055,0900.0,+08.3,071,0163,1619648981,41.03 78,0006,0008,0899.7,+08.2,072,0134,1619649280,40.908 78,0006,0008,0900.0,+08.8,070,0160,1619649581,41.021 76,0018,0024,0900.1,+08.5,071,0183,1619649880,40.897 78,0009,0012,0900.1,+08.4,071,0144,1619650181,41.002 78,0011,0015,0899.8,+08.3,072,0152,1619650480,40.912 78,0009,0012,0900.1,+08.0,073,0138,1619650780,42 76,0014,0018,0900.1,+08.4,069,0152,1619651980,40.858 76,0008,0011,0899.8,+07.8,070,0150,1619652280,40.952 78,0005,0007,0900.0,+07.9,069,0162,1619652580,40.955 78,0003,0005,0899.7,+07.8,070,0153,1619652880,40.853 78,0006,0008,0899.7,+07.6,070,0177,1619653180,40.829 78,0006,0008,0899.6,+07.8,068,0172,1619653780,40.842 78,0004,0006,0899.8,+07.9,069,0168,1619654080,40.823 78,0004,0006,0899.8,+07.5,070,0157,1619654380,40.82 78,0014,0018,0899.7,+08.0,070,0153,1619654680,40.821 80,0003,0005,0899.6,+08.0,069,0160,1619654980,40.823 76,0004,0006,0899.5,+07.6,070,0188,1619655280,40.789 74,0025,0034,0899.7,+07.6,070,0173,1619655580,40.793 78,0033,0045,0899.6,+07.6,071,0148,1619656180,40.786 78,0007,0010,0899.6,+08.2,070,0153,1619657080,40.772 76,0007,0010,0899.8,+08.1,070,0161,1619657380,40.741 78,0006,0008,0899.6,+07.9,070,0166,1619657680,40.738 80,0003,0005,0899.7,+07.8,070,0160,1619657980,40.847 78,0005,0007,0899.5,+07.4,069,0156,1619658280,40.744 78,0005,0007,0899.4,+07.7,070,0165,1619658580,40.85 78,0007,0010,0899.6,+07.5,069,0176,1619658880,40.724 78,0007,0010,0899.8,+08.0,069,0168,1619659180,40.726 76,0007,0010,0899.5,+07.3,069,0162,1619659480,40.7 76,0005,0007,0899.4,+07.2,069,0163,1619659780,40.686 78,0007,0010,0899.6,+07.7,069,0163,1619660080,40.692 78,0005,0007,0899.8,+07.7,070,0151,1619660380,40.73 76,0010,0013,0899.7,+07.2,070,0153,1619660680,40.79 78,0007,0010,0899.8,+07.1,070,0174,1619660980,40.684 78,0008,0011,0899.6,+07.4,071,0160,1619661280,40.682 78,0006,0008,0899.9,+07.5,070,0183,1619661580,40.776 78,0008,0011,0899.7,+07.0,070,0176,1619661880,40.644 78,0007,0010,0899.8,+06.9,070,0160,1619662180,40.66 78,0006,0008,0899.6,+06.9,070,0147,1619662480,40.641 80,0005,0007,0899.5,+06.8,070,0147,1619662780,40.636 76,0006,0008,0899.4,+06.9,071,0145,1619663080,40.628 78,0005,0007,0899.9,+06.7,071,0149,1619663380,40.637 76,0006,0008,0899.5,+06.4,072,0166,1619663680,40.612 76,0006,0008,0899.9,+06.6,071,0175,1619664280,40.629 78,0006,0008,0899.4,+06.3,071,0150,1619664580,40.605 76,0007,0010,0899.8,+06.6,070,0146,1619664880,40.588 78,0006,0008,0900.1,+07.1,069,0162,1619665480,40.583 78,0007,0010,0899.7,+06.6,070,0178,1619665780,40.588 78,0007,0010,0899.6,+06.5,070,0167,1619666080,40.57 78,0006,0008,0900.0,+06.4,070,0175,1619666380,40.562 80,0007,0010,0899.9,+06.7,070,0154,1619666680,40.565 78,0006,0008,0900.1,+06.5,068,0159,1619666980,40.563 78,0005,0007,0900.2,+06.4,069,0149,1619667280,40.546 78,0081,0109,0900.0,+06.1,069,0156,1619667580,40.566 76,0042,0057,0899.9,+06.1,070,0158,1619667880,40.544 78,0041,0055,0900.2,+06.2,071,0163,1619668180,40.647 76,0012,0016,0900.2,+06.4,069,0171,1619668780,40.507 76,0005,0007,0900.5,+06.2,070,0165,1619669080,40.507 78,0006,0008,0900.4,+06.7,070,0143,1619669680,40.501 78,0016,0022,0900.3,+06.5,070,0183,1619669980,40.508 76,0017,0023,0900.2,+06.4,071,0148,1619670280,40.49 78,0011,0015,0900.2,+06.9,069,0175,1619670580,40.618 76,0013,0017,0900.4,+06.6,070,0177,1619670880,40.476 76,0015,0021,0900.6,+07.1,069,0170,1619671180,40.464 76,0008,0011,0900.5,+07.3,068,0181,1619671780,40.464 78,0015,0021,0900.4,+07.6,068,0197,1619672080,40.45 78,0012,0016,0900.4,+07.4,069,0156,1619672380,40.581 76,0007,0010,0900.6,+07.8,068,0165,1619672980,40.463 76,0005,0007,0900.6,+07.8,067,0140,1619673280,40.458 78,0008,0011,0900.3,+08.2,068,0169,1619673580,40.43 76,0013,0017,0900.3,+08.2,069,0136,1619673880,40.425 76,0026,0036,0900.5,+08.9,067,0172,1619674480,40.447 76,0022,0029,0900.7,+09.1,067,0144,1619674780,40.421 76,0023,0031,0900.6,+09.3,067,0165,1619675080,40.417 76,0029,0039,0900.4,+09.8,068,0157,1619675380,40.536 76,0016,0022,0900.7,+10.7,068,0159,1619676280,40.521 76,0025,0034,0900.7,+11.5,066,0146,1619676880,40.376 76,0011,0015,0900.9,+11.7,067,0156,1619677180,40.39 76,0021,0028,0900.8,+12.9,067,0187,1619678080,40.498 76,0015,0021,0900.9,+13.4,067,0141,1619678380,40.325 78,0015,0021,0900.7,+14.2,066,0146,1619678680,40.308 76,0012,0016,0900.8,+15.6,064,0165,1619679280,40.302 76,0011,0015,0900.8,+15.8,066,0156,1619679580,40.412 78,0017,0023,0900.9,+16.0,061,0141,1619679880,40.304 76,0019,0026,0900.8,+17.0,057,0140,1619680180,40.416 76,0032,0044,0901.0,+16.7,056,0130,1619680480,40.288 78,0017,0023,0900.7,+17.4,052,0158,1619680780,40.272 78,0031,0043,0900.8,+18.0,052,0148,1619681080,40.281 76,0021,0028,0901.0,+17.7,050,0156,1619681380,40.273 78,0018,0024,0900.9,+18.3,056,0155,1619681680,40.245 76,0014,0018,0901.0,+17.9,054,0128,1619681980,40.259 76,0011,0015,0901.0,+18.8,050,0148,1619682280,40.26 74,0025,0034,0900.9,+19.2,050,0144,1619682580,40.446 76,0007,0010,0901.1,+19.3,048,0167,1619682880,40.356 76,0009,0012,0901.0,+18.7,049,0163,1619683180,40.233 74,0009,0012,0901.1,+19.1,047,0158,1619683480,40.229 76,0010,0013,0900.8,+19.3,047,0134,1619683780,40.218 76,0007,0010,0901.0,+19.4,047,0140,1619684080,40.201 76,0010,0013,0901.3,+19.1,045,0167,1619684380,40.195 76,0003,0005,0901.3,+19.5,043,0155,1619685280,40.177 76,0005,0007,0901.1,+19.2,041,0176,1619685880,40.154 74,0011,0015,0901.0,+18.8,044,0183,1619686180,40.172 74,0010,0013,0901.3,+18.4,046,0148,1619686480,40.141 76,0009,0012,0901.3,+18.2,043,0146,1619687080,40.116 76,0005,0007,0901.3,+17.8,043,0151,1619687680,40.247 76,0006,0008,0900.9,+18.1,048,0168,1619687980,40.092 76,0007,0010,0901.1,+17.9,047,0158,1619688280,40.23 76,0006,0008,0901.4,+17.9,047,0155,1619688580,40.091 76,0008,0011,0901.3,+17.8,045,0169,1619689180,40.068 76,0017,0023,0901.2,+17.7,043,0185,1619689480,40.054 76,0009,0012,0901.0,+17.9,046,0159,1619689780,40.038 76,0011,0015,0901.1,+17.7,041,0167,1619690080,40.068 76,0011,0015,0901.2,+17.8,046,0145,1619690380,40.161 76,0009,0012,0901.0,+17.5,045,0163,1619690680,40.154 76,0008,0011,0901.3,+17.5,045,0162,1619690980,40.011 74,0009,0012,0901.3,+17.4,044,0159,1619691280,40.056 76,0013,0017,0901.0,+17.9,051,0164,1619691880,40.016 74,0012,0016,0901.3,+17.5,045,0140,1619692180,40.006 74,0017,0023,0901.1,+17.9,051,0153,1619692480,40.002 76,0009,0012,0900.9,+17.5,043,0153,1619692779,39.96 76,0010,0013,0901.1,+18.1,051,0166,1619694279,39.934 76,0009,0012,0900.9,+17.9,047,0164,1619694580,40.073 76,0011,0015,0900.7,+18.7,042,0149,1619695179,39.907 76,0012,0016,0900.7,+18.8,040,0153,1619695479,39.889 76,0014,0018,0900.8,+19.4,043,0156,1619696079,39.891 74,0006,0008,0900.6,+18.7,040,0176,1619696379,39.883 76,0016,0022,0901.0,+19.3,042,0143,1619696679,39.871 76,0009,0012,0900.9,+19.0,045,0140,1619696979,39.856 76,0013,0017,0900.8,+19.1,042,0161,1619697279,39.861 76,0009,0012,0900.9,+18.5,050,0167,1619697579,39.846 78,0012,0016,0901.0,+18.0,051,0134,1619698179,39.833 74,0011,0015,0900.5,+17.9,050,0145,1619698779,39.828 76,0010,0013,0900.8,+18.1,050,0178,1619699079,39.832 76,0013,0017,0900.6,+18.1,051,0158,1619699379,39.819 74,0013,0017,0900.6,+17.9,051,0175,1619699679,39.794 78,0013,0017,0900.7,+18.0,054,0160,1619700279,39.789 76,0016,0022,0900.5,+17.7,054,0151,1619700579,39.781 74,0039,0053,0900.4,+17.7,055,0166,1619701179,39.769 76,0025,0034,0900.7,+17.6,055,0156,1619701479,39.903 76,0039,0053,0900.6,+17.7,055,0160,1619701779,39.764 76,0021,0028,0900.6,+17.8,054,0199,1619702379,39.757 76,0016,0022,0900.5,+17.7,053,0157,1619702679,39.741 76,0029,0039,0900.9,+17.6,055,0147,1619703279,39.701 76,0017,0023,0900.9,+17.7,054,0146,1619703579,39.705 76,0015,0021,0901.1,+17.4,055,0151,1619704179,39.837 76,0016,0022,0900.7,+17.5,055,0152,1619704479,39.678 74,0016,0022,0900.8,+17.6,056,0157,1619705379,39.647 76,0016,0022,0900.6,+17.7,055,0155,1619706279,39.665 76,0014,0018,0900.7,+17.9,054,0164,1619706579,39.627 76,0012,0016,0900.7,+17.6,055,0174,1619707179,39.614 74,0013,0017,0900.6,+17.7,054,0154,1619707479,39.616 76,0013,0017,0900.4,+17.6,052,0148,1619708079,39.589 76,0012,0016,0900.6,+17.5,052,0128,1619708379,39.609 76,0020,0027,0900.7,+17.5,055,0157,1619708979,39.576 76,0014,0018,0900.8,+17.2,056,0140,1619709579,39.568 78,0016,0022,0900.6,+17.4,053,0181,1619709879,39.541 76,0012,0016,0900.5,+17.4,051,0159,1619710179,39.553 78,0012,0016,0900.9,+17.5,052,0161,1619710479,39.683 76,0009,0012,0900.6,+17.4,049,0176,1619711079,39.507 76,0018,0024,0900.8,+17.2,050,0163,1619711379,39.521 76,0013,0017,0900.7,+17.1,050,0173,1619711679,39.502 76,0019,0026,0900.5,+17.2,052,0154,1619711979,39.486 76,0018,0024,0900.7,+16.9,050,0147,1619712279,39.48 74,0012,0016,0900.5,+16.9,051,0146,1619712579,39.476 74,0022,0029,0900.5,+16.8,051,0170,1619712879,39.459 76,0015,0021,0900.6,+16.7,052,0156,1619713179,39.457 76,0016,0022,0900.5,+16.5,055,0160,1619713479,39.479 78,0015,0021,0900.5,+16.4,056,0169,1619713779,39.436 78,0012,0016,0900.7,+16.3,056,0164,1619714079,39.435 78,0030,0042,0900.5,+16.1,057,0183,1619714379,39.45 76,0010,0013,0900.7,+15.7,060,0159,1619714679,39.411 78,0011,0015,0900.5,+15.4,062,0156,1619715279,39.423 99,0010,0013,0900.9,+15.1,063,0140,1619715579,39.394 74,0020,0027,0901.0,+14.8,064,0154,1619716179,39.398 70,0141,0191,0901.0,+14.7,065,0154,1619716479,39.532 76,0020,0027,0901.2,+14.4,065,0168,1619716779,39.374 76,0022,0029,0901.2,+14.3,065,0153,1619717079,39.361 76,0016,0022,0901.4,+14.1,066,0150,1619717379,39.367 82,0047,0064,0901.5,+14.0,066,0175,1619717679,39.355 76,0016,0022,0901.5,+14.1,065,0153,1619717979,39.333 80,0039,0053,0901.4,+13.5,066,0176,1619718279,39.334 78,0014,0018,0901.6,+13.6,065,0167,1619718579,39.329 76,0020,0027,0901.4,+13.2,067,0166,1619718879,39.316 66,0014,0018,0901.5,+13.3,066,0133,1619719179,39.312 78,0009,0012,0901.5,+13.4,065,0183,1619719479,39.304 80,0016,0022,0901.9,+13.2,066,0149,1619719779,39.305 80,0010,0013,0901.6,+12.9,066,0143,1619720079,39.28 78,0011,0015,0901.9,+13.1,064,0145,1619720379,39.294 78,0013,0017,0901.9,+12.7,065,0162,1619720979,39.271 74,0046,0063,0902.0,+12.8,065,0167,1619721279,39.41 78,0009,0012,0902.0,+12.6,063,0154,1619721579,39.253 78,0017,0023,0901.8,+12.7,065,0147,1619721879,39.242 80,0019,0026,0902.2,+12.4,065,0161,1619722179,39.23 80,0017,0023,0902.1,+12.7,063,0149,1619722479,39.21 78,0018,0024,0901.8,+12.3,065,0142,1619722779,39.368 78,0027,0037,0902.2,+12.1,066,0144,1619723379,39.206 70,0028,0038,0902.2,+12.0,065,0132,1619723679,39.22 74,0022,0029,0902.2,+11.9,065,0153,1619724279,39.175 80,0014,0018,0902.1,+11.6,065,0150,1619724579,39.211 99,0020,0027,0902.3,+11.7,065,0153,1619724879,39.17 74,0023,0031,0902.3,+11.6,065,0156,1619725479,39.183 57,0018,0024,0902.2,+11.3,066,0154,1619725779,39.147 61,0015,0021,0901.9,+11.4,065,0153,1619726079,39.136 57,0017,0023,0902.1,+11.5,065,0165,1619726679,39.125 61,0017,0023,0902.0,+10.9,066,0150,1619726979,39.116 52,0014,0018,0901.9,+10.9,067,0166,1619727279,39.141 99,0021,0028,0901.9,+11.3,065,0167,1619727579,39.111 35,0020,0027,0902.1,+11.1,065,0167,1619727879,39.101 49,0022,0029,0902.0,+11.0,065,0158,1619728479,39.258 47,0022,0029,0902.2,+11.3,065,0148,1619728779,39.108 49,0018,0024,0902.4,+10.9,066,0156,1619729079,39.086 54,0017,0023,0902.2,+10.9,066,0149,1619729379,39.084 54,0022,0029,0902.1,+10.9,066,0156,1619729679,39.065 42,0015,0021,0902.1,+10.3,067,0160,1619729979,39.068 72,0012,0016,0902.1,+10.9,067,0155,1619730579,39.048 76,0018,0024,0902.4,+10.8,065,0164,1619730879,39.038 78,0016,0022,0902.3,+10.8,066,0159,1619731179,39.052 74,0019,0026,0902.3,+11.1,065,0151,1619731779,39.033 76,0017,0023,0902.2,+11.0,066,0169,1619732678,38.996 74,0017,0023,0902.5,+10.9,066,0172,1619732978,38.981 74,0022,0029,0902.0,+11.0,065,0148,1619733278,38.982 74,0024,0032,0902.2,+10.8,066,0174,1619733578,38.983 74,0020,0027,0902.5,+10.6,067,0161,1619733878,38.962 72,0018,0024,0902.2,+10.2,068,0159,1619734178,38.96 74,0018,0024,0902.3,+10.8,065,0151,1619734478,38.946 78,0019,0026,0902.4,+10.8,065,0159,1619734778,38.933 78,0017,0023,0902.2,+10.6,066,0163,1619735078,38.948 74,0015,0021,0902.1,+11.0,065,0168,1619735378,38.933 76,0016,0022,0902.1,+10.0,068,0152,1619735678,38.93 76,0017,0023,0902.3,+10.8,067,0162,1619735978,38.917 76,0016,0022,0902.2,+10.3,068,0170,1619736278,38.907 76,0017,0023,0902.5,+10.9,066,0172,1619736578,38.912 74,0018,0024,0902.1,+11.0,066,0159,1619736878,38.895 80,0016,0022,0902.1,+11.3,065,0174,1619737778,38.897 78,0017,0023,0902.0,+11.1,067,0161,1619738079,39.064 80,0018,0024,0901.9,+10.8,068,0172,1619738678,38.866 80,0022,0029,0901.9,+11.3,067,0166,1619738978,38.85 80,0029,0039,0901.9,+10.9,067,0155,1619739278,38.877 80,0020,0027,0901.6,+11.4,066,0163,1619739578,38.849 80,0029,0039,0901.6,+11.2,066,0165,1619739878,38.837 78,0026,0036,0901.7,+11.0,066,0148,1619740478,38.998 82,0025,0034,0901.8,+10.2,069,0161,1619740778,38.98 82,0024,0032,0901.9,+10.3,069,0156,1619741078,38.828 80,0028,0038,0902.0,+10.6,067,0179,1619741678,38.795 80,0027,0037,0901.7,+10.5,068,0144,1619741978,38.799 80,0025,0034,0901.7,+10.5,067,0154,1619742278,38.787 82,0023,0031,0901.6,+10.4,067,0149,1619742878,38.771 80,0020,0027,0901.5,+10.4,067,0172,1619743178,38.762 82,0019,0026,0901.9,+10.5,067,0138,1619743778,38.744 84,0017,0023,0901.9,+09.9,069,0180,1619744078,38.733 76,0020,0027,0901.9,+10.2,068,0155,1619744378,38.736 78,0016,0022,0902.0,+10.2,067,0148,1619744678,38.722 78,0015,0021,0901.8,+10.3,068,0160,1619744978,38.752 80,0019,0026,0901.8,+10.6,066,0165,1619745278,38.707 78,0020,0027,0901.9,+10.7,067,0178,1619745878,38.708 78,0019,0026,0901.8,+10.5,068,0136,1619746178,38.683 80,0022,0029,0902.0,+10.5,068,0185,1619746478,38.696 80,0019,0026,0902.0,+10.5,068,0165,1619747078,38.691 80,0016,0022,0902.0,+10.8,067,0159,1619747378,38.669 80,0016,0022,0901.8,+10.9,067,0158,1619747678,38.834 78,0021,0028,0901.8,+10.8,068,0163,1619748278,38.657 80,0026,0036,0901.8,+10.8,068,0143,1619748578,38.801 82,0032,0044,0901.9,+10.8,068,0169,1619748878,38.813 80,0026,0036,0901.7,+11.0,067,0143,1619749178,38.646 80,0026,0036,0901.8,+10.8,068,0154,1619749778,38.611 78,0031,0043,0901.9,+10.8,068,0165,1619750078,38.611 80,0024,0032,0902.0,+10.8,067,0158,1619750378,38.595 76,0024,0032,0902.1,+10.4,068,0160,1619750978,38.631 80,0020,0027,0902.0,+10.3,068,0162,1619751278,38.575 82,0023,0031,0902.1,+10.4,067,0146,1619751578,38.577 82,0019,0026,0902.0,+10.2,067,0137,1619751878,38.571 82,0018,0024,0902.2,+09.9,068,0160,1619752478,38.548 82,0016,0022,0902.1,+09.9,068,0144,1619752778,38.546 82,0019,0026,0902.1,+10.1,068,0149,1619753078,38.572 80,0024,0032,0902.2,+10.2,068,0149,1619753378,38.552 74,0105,0140,0902.3,+10.3,068,0190,1619753678,38.526 72,0042,0057,0902.3,+10.4,068,0170,1619753978,38.513 72,0017,0023,0902.5,+10.5,068,0157,1619754278,38.508 78,0023,0031,0902.2,+10.4,069,0162,1619754578,38.5 76,0030,0042,0902.5,+10.3,069,0153,1619755178,38.486 76,0014,0018,0902.7,+10.8,069,0157,1619756078,38.475 74,0044,0059,0902.8,+11.1,068,0147,1619756678,38.449 74,0050,0068,0902.6,+11.2,067,0162,1619757278,38.437 78,0044,0059,0902.7,+11.2,067,0157,1619757578,38.43 82,0052,0070,0902.5,+11.2,067,0159,1619758178,38.437 99,0080,0108,0902.7,+10.8,070,0160,1619758478,38.404 78,0127,0172,0902.7,+11.1,068,0142,1619758778,38.408 78,0037,0050,0902.7,+11.3,067,0153,1619759078,38.401 74,0038,0052,0902.7,+11.3,067,0126,1619759378,38.583 59,0021,0028,0902.7,+11.5,067,0146,1619759678,38.377 70,0016,0022,0903.0,+12.0,067,0149,1619760278,38.41 80,0012,0016,0903.4,+12.2,066,0144,1619760578,38.37 59,0021,0028,0903.1,+26.5,044,0166,1619761178,38.351 78,0029,0039,0903.2,+17.0,055,0163,1619761478,38.368 74,0021,0028,0903.3,+29.2,037,0149,1619762078,38.34 72,0014,0018,0903.3,+28.6,036,0148,1619762378,38.341 99,0012,0016,0903.5,+22.0,036,0164,1619762678,38.352 84,0012,0016,0903.3,+18.5,044,0142,1619762978,38.323 82,0015,0021,0903.4,+17.7,046,0173,1619763278,38.304 80,0018,0024,0903.2,+31.3,035,0137,1619763578,38.324 88,0014,0018,0903.4,+18.9,044,0163,1619763878,38.475 82,0011,0015,0903.1,+20.4,050,0152,1619764178,38.317 64,0015,0021,0903.1,+19.2,041,0158,1619764778,38.287 82,0008,0011,0903.0,+19.2,043,0149,1619765078,38.264 80,0013,0017,0903.1,+19.4,041,0159,1619765378,38.264 82,0013,0017,0903.3,+19.3,040,0161,1619765678,38.264 82,0011,0015,0903.0,+19.9,041,0175,1619766278,38.243 82,0008,0011,0903.2,+19.9,039,0176,1619766578,38.23 82,0010,0013,0903.3,+20.5,040,0147,1619767178,38.216 82,0012,0016,0903.5,+21.2,040,0139,1619767778,38.204 84,0009,0012,0903.6,+22.1,036,0159,1619768678,38.193 82,0012,0016,0903.5,+22.2,037,0178,1619768978,38.176 82,0008,0011,0903.4,+22.1,037,0154,1619769278,38.348 82,0007,0010,0903.7,+22.2,036,0171,1619769578,38.168 82,0012,0016,0903.7,+22.6,037,0157,1619769878,38.156 82,0007,0010,0903.7,+22.7,038,0180,1619770178,38.16 82,0007,0010,0903.4,+22.4,035,0179,1619770478,38.153 82,0009,0012,0903.8,+22.6,037,0164,1619770778,38.147 82,0010,0013,0903.5,+22.7,034,0143,1619771978,38.108 82,0007,0010,0903.8,+22.6,035,0147,1619772278,38.099 82,0006,0008,0903.7,+22.4,036,0145,1619772578,38.13 82,0005,0007,0903.4,+21.9,036,0158,1619772878,38.083 80,0010,0013,0903.4,+21.8,037,0153,1619773778,38.051 82,0010,0013,0903.5,+21.8,038,0162,1619774078,38.033 84,0008,0011,0903.3,+21.7,039,0159,1619775278,38.026 82,0009,0012,0903.3,+21.6,039,0176,1619775578,38.002 80,0007,0010,0903.2,+21.6,038,0182,1619776177,37.984 82,0017,0023,0903.3,+21.3,034,0156,1619776478,38.039 82,0009,0012,0903.5,+22.0,033,0175,1619776777,37.966 82,0004,0006,0903.4,+21.8,035,0156,1619777077,37.994 82,0006,0008,0903.2,+22.0,035,0151,1619777677,37.954 82,0007,0010,0903.5,+21.9,035,0166,1619777977,37.942 78,0014,0018,0903.4,+21.8,034,0152,1619778277,37.942 82,0006,0008,0903.5,+22.1,035,0128,1619778577,37.935 82,0005,0007,0903.3,+21.8,034,0139,1619779177,37.924 74,0008,0011,0903.1,+21.6,034,0170,1619779477,37.931 84,0010,0013,0903.1,+21.8,034,0155,1619779777,37.887 78,0009,0012,0903.2,+22.5,034,0160,1619780077,37.892 76,0007,0010,0902.9,+22.3,035,0171,1619780677,37.874 84,0008,0011,0903.0,+22.6,035,0165,1619780977,37.889 82,0006,0008,0902.7,+22.2,033,0180,1619781277,37.889 82,0015,0021,0902.7,+22.0,033,0158,1619781577,37.909 78,0009,0012,0903.1,+22.1,036,0153,1619782177,37.838 76,0010,0013,0902.6,+22.5,030,0154,1619782477,37.876 82,0008,0011,0902.6,+22.2,034,0144,1619782777,37.818 82,0007,0010,0902.5,+22.2,034,0151,1619783078,38.001 76,0009,0012,0902.4,+22.5,032,0145,1619783677,37.817 78,0006,0008,0902.2,+22.0,032,0167,1619784277,37.817 78,0012,0016,0902.4,+22.6,030,0153,1619784577,37.777 76,0013,0017,0902.3,+22.0,032,0154,1619785177,37.759 76,0010,0013,0902.2,+22.2,031,0146,1619785477,37.756 76,0006,0008,0901.9,+22.2,031,0168,1619785777,37.768 78,0018,0024,0902.2,+22.1,032,0154,1619786377,37.748 78,0010,0013,0902.3,+22.1,032,0156,1619786677,37.718 80,0013,0017,0902.1,+22.6,031,0176,1619787277,37.708 82,0007,0010,0901.9,+21.9,034,0168,1619787577,37.695 84,0011,0015,0901.6,+22.0,033,0158,1619788177,37.677 86,0006,0008,0901.7,+21.7,033,0167,1619788477,37.873 82,0008,0011,0901.9,+21.5,035,0161,1619788777,37.67 78,0009,0012,0901.8,+20.2,057,0164,1619789677,37.641 78,0010,0013,0901.8,+19.7,059,0157,1619790277,37.673 74,0015,0021,0902.1,+19.9,060,0135,1619790577,37.618 74,0010,0013,0901.8,+19.1,061,0149,1619791177,37.609 74,0009,0012,0901.7,+20.0,061,0154,1619791477,37.609 64,0076,0102,0901.9,+28.8,047,0158,1619791777,37.59 64,0029,0039,0901.9,+26.7,045,0156,1619791893,33.32 70,0061,0081,0901.8,+31.0,041,0172,1619792193,33.31 76,0035,0048,0901.6,+30.3,039,0167,1619792493,33.297 82,0011,0015,0902.1,+22.5,053,0134,1619792793,33.315 84,0028,0038,0901.6,+19.7,065,0155,1619793693,33.436 78,0012,0016,0901.8,+18.7,069,0192,1619794593,33.211 84,0014,0018,0902.0,+18.7,068,0149,1619794893,33.194 80,0029,0039,0901.8,+25.3,049,0158,1619795193,33.186 82,0011,0015,0901.9,+20.2,062,0156,1619795493,33.177 84,0030,0042,0902.0,+19.1,061,0161,1619796093,33.165 99,0124,0166,0901.7,+18.5,062,0178,1619796393,33.154 84,0025,0034,0902.0,+18.2,064,0160,1619796993,33.145 74,0022,0029,0901.7,+17.9,064,0170,1619797293,33.128 76,0094,0127,0901.8,+17.7,064,0172,1619797893,33.123 80,0102,0137,0901.9,+17.8,063,0161,1619798193,33.107 78,0023,0031,0901.7,+17.4,065,0156,1619798493,33.113 82,0014,0018,0902.0,+17.6,062,0152,1619798793,33.097 80,0011,0015,0901.8,+17.5,062,0159,1619799093,33.086 82,0015,0021,0902.2,+17.4,062,0169,1619799393,33.082 86,0024,0032,0902.0,+17.0,064,0153,1619799993,33.081 84,0018,0024,0901.8,+16.9,066,0146,1619800293,33.053 84,0010,0013,0902.1,+16.8,068,0160,1619800893,33.031 78,0009,0012,0901.9,+16.8,068,0172,1619801193,33.037 82,0010,0013,0902.3,+16.7,069,0162,1619801493,33.032 78,0021,0028,0902.1,+16.9,065,0158,1619801793,33.222 78,0015,0021,0902.6,+16.3,068,0165,1619802093,33.012 74,0015,0021,0902.6,+16.4,068,0142,1619802393,33.01 78,0143,0193,0902.5,+16.0,069,0179,1619802993,33.002 76,0116,0156,0902.4,+23.4,048,0137,1619803292,32.984 82,0021,0028,0902.6,+15.4,068,0147,1619804492,32.965 78,0135,0182,0902.6,+16.2,065,0159,1619804792,32.955 78,0029,0039,0902.6,+15.3,068,0157,1619805092,32.933 80,0006,0008,0902.6,+15.2,069,0169,1619805392,32.944 78,0012,0016,0902.9,+15.0,069,0121,1619805692,32.934 78,0008,0011,0902.6,+14.7,069,0139,1619806292,32.905 78,0071,0096,0902.8,+14.8,068,0165,1619806592,32.901 80,0009,0012,0903.0,+14.3,068,0151,1619807192,32.885 99,0067,0091,0903.2,+14.6,066,0153,1619807792,32.861 76,0679,0915,0902.9,+14.2,068,0173,1619808092,32.874 82,0009,0012,0903.1,+14.5,066,0159,1619808392,32.869 86,0009,0012,0903.2,+13.8,067,0162,1619808693,33.022 76,0016,0022,0902.9,+14.1,066,0185,1619809292,32.848 78,0009,0012,0902.9,+13.7,066,0185,1619810192,32.806 78,0009,0012,0903.3,+13.5,067,0159,1619810492,32.809 76,0013,0017,0903.1,+13.6,066,0173,1619810792,32.824 78,0009,0012,0903.0,+13.6,067,0160,1619811092,32.798 74,0009,0012,0903.2,+13.4,067,0170,1619811392,32.781 76,0016,0022,0903.1,+13.2,068,0161,1619812292,32.762 76,0013,0017,0903.1,+13.4,066,0149,1619812592,32.757 78,0013,0017,0903.1,+13.7,065,0162,1619812892,32.746 76,0010,0013,0903.0,+13.3,066,0155,1619813192,32.737 78,0015,0021,0903.1,+13.1,066,0154,1619813492,32.735 78,0020,0027,0903.3,+13.3,065,0164,1619813792,32.721 76,0023,0031,0903.5,+12.9,067,0161,1619814092,32.716 78,0010,0013,0903.4,+12.8,067,0161,1619814392,32.712 76,0018,0024,0903.3,+13.0,066,0130,1619814692,32.701 80,0031,0043,0903.7,+13.0,065,0146,1619815292,32.697 78,0020,0027,0903.7,+12.9,067,0153,1619815592,32.695 80,0014,0018,0903.4,+12.7,066,0134,1619815892,32.677 78,0030,0042,0903.5,+12.9,065,0164,1619816192,32.706 80,0020,0027,0903.2,+13.0,065,0139,1619816492,32.658 80,0020,0027,0903.5,+13.2,064,0143,1619816792,32.66 76,0026,0036,0903.0,+12.9,065,0178,1619817092,32.64 76,0029,0039,0903.5,+12.3,067,0158,1619817392,32.658 80,0012,0016,0903.1,+12.7,066,0157,1619817992,32.626 80,0030,0042,0903.1,+12.5,065,0170,1619818292,32.623 80,0022,0029,0903.2,+12.5,066,0170,1619818592,32.601 80,0019,0026,0903.3,+12.6,065,0190,1619819492,32.597 80,0026,0036,0903.2,+12.0,066,0143,1619820392,32.624 78,0015,0021,0903.3,+12.3,065,0163,1619820692,32.573 80,0015,0021,0903.3,+12.3,065,0169,1619821292,32.552 82,0015,0021,0903.2,+12.1,066,0166,1619821592,32.542 78,0013,0017,0903.4,+12.0,066,0157,1619822192,32.529 78,0010,0013,0903.0,+12.1,066,0155,1619822492,32.537 82,0015,0021,0903.3,+11.4,067,0169,1619823392,32.49 82,0012,0016,0903.5,+12.1,065,0146,1619823692,32.49 80,0012,0016,0903.4,+11.9,065,0177,1619824292,32.418 80,0012,0016,0903.4,+11.8,066,0177,1619824592,32.466 80,0011,0015,0903.2,+11.8,064,0154,1619825192,32.451 78,0009,0012,0903.3,+11.4,067,0155,1619825492,32.434 82,0011,0015,0903.2,+11.7,064,0158,1619826392,32.441 78,0009,0012,0902.7,+11.0,066,0169,1619826692,32.457 80,0010,0013,0903.0,+11.2,067,0165,1619826992,32.412 78,0010,0013,0903.3,+11.4,065,0171,1619827592,32.415 78,0007,0010,0903.0,+11.1,066,0168,1619827892,32.394 76,0013,0017,0903.3,+11.3,066,0163,1619828192,32.386 78,0010,0013,0902.8,+11.1,065,0146,1619829092,32.361 80,0008,0011,0903.0,+11.2,065,0182,1619829392,32.365 78,0009,0012,0902.9,+11.2,064,0150,1619829692,32.355 80,0010,0013,0902.8,+10.7,067,0171,1619829992,32.349 80,0008,0011,0903.0,+11.2,064,0187,1619830592,32.382 78,0009,0012,0902.9,+10.7,066,0138,1619830892,32.324 76,0011,0015,0902.9,+10.7,066,0156,1619831192,32.322 80,0009,0012,0902.8,+11.0,065,0121,1619831492,32.317 78,0010,0013,0903.1,+10.8,066,0169,1619831792,32.309 76,0011,0015,0903.2,+11.2,064,0151,1619832092,32.299 76,0011,0015,0903.0,+10.6,066,0153,1619832392,32.292 78,0010,0013,0902.7,+11.0,065,0138,1619832692,32.281 80,0009,0012,0902.6,+11.0,066,0168,1619832992,32.322 80,0011,0015,0902.6,+11.0,065,0151,1619833292,32.269 76,0011,0015,0902.9,+10.8,065,0183,1619833592,32.273 80,0008,0011,0902.7,+10.7,066,0160,1619833892,32.281 78,0011,0015,0902.9,+10.9,066,0171,1619834492,32.239 78,0015,0021,0902.8,+10.9,066,0149,1619834792,32.474 78,0015,0021,0902.7,+11.1,066,0169,1619835092,32.228 80,0017,0023,0902.9,+11.1,065,0148,1619835392,32.218 78,0018,0024,0902.7,+11.0,065,0158,1619835692,32.245 78,0013,0017,0902.7,+11.0,065,0167,1619835992,32.263 78,0013,0017,0902.6,+10.6,067,0151,1619836292,32.421 80,0014,0018,0902.7,+10.7,068,0159,1619836592,32.226 78,0010,0013,0903.1,+10.8,067,0148,1619837192,32.174 78,0011,0015,0902.6,+11.0,066,0170,1619838092,32.164 78,0014,0018,0903.1,+10.8,067,0164,1619838392,32.147 80,0013,0017,0902.9,+10.8,066,0144,1619838692,32.156 80,0012,0016,0902.8,+10.8,066,0168,1619838992,32.172 82,0012,0016,0902.6,+10.6,067,0169,1619839292,32.13 74,0009,0012,0903.0,+10.9,066,0154,1619839892,32.123 76,0011,0015,0903.0,+10.8,066,0135,1619840192,32.179 86,0014,0018,0902.7,+10.9,066,0142,1619840792,32.111 61,0017,0023,0903.1,+10.8,067,0155,1619841092,32.157 42,0010,0013,0903.0,+10.8,067,0175,1619841692,32.087 82,0033,0045,0903.1,+10.5,069,0157,1619841992,32.086 72,0022,0029,0902.7,+11.1,067,0166,1619842292,32.061 76,0038,0052,0902.8,+11.5,067,0164,1619842892,32.056 54,0036,0049,0903.2,+11.8,066,0181,1619843492,32.044 74,0041,0055,0903.2,+11.7,066,0166,1619843792,32.046 78,0044,0059,0903.0,+12.1,065,0175,1619844092,32.03 80,0032,0044,0903.1,+12.1,067,0152,1619844692,32.002 80,0048,0065,0903.4,+12.5,065,0155,1619844992,32.027 66,0107,0144,0903.0,+12.9,065,0170,1619845892,32.197 78,0133,0180,0902.9,+12.8,066,0180,1619846191,31.975 74,0045,0060,0902.7,+13.6,066,0164,1619846791,31.953 72,0030,0042,0903.1,+13.9,065,0170,1619847091,31.947 80,0007,0010,0903.0,+14.5,065,0150,1619847991,31.93 72,0023,0031,0902.9,+15.0,065,0160,1619848591,31.921 80,0009,0012,0902.6,+15.3,065,0151,1619848891,31.917 82,0039,0053,0902.8,+15.4,064,0181,1619849191,31.939 86,0025,0034,0903.1,+15.7,068,0144,1619850091,31.88 88,0021,0028,0903.2,+16.3,067,0166,1619850991,31.865 82,0012,0016,0903.3,+17.3,066,0160,1619851291,31.885 84,0016,0022,0902.7,+18.2,062,0171,1619851891,31.853 82,0012,0016,0903.0,+18.8,062,0158,1619852192,32.066 82,0012,0016,0902.7,+18.5,063,0158,1619852491,31.825 82,0011,0015,0903.2,+18.8,063,0145,1619852791,31.853 84,0018,0024,0902.9,+25.5,049,0154,1619853091,31.817 70,0023,0031,0903.0,+27.2,045,0148,1619853691,31.816 80,0012,0016,0902.9,+20.5,061,0167,1619854591,31.796 80,0013,0017,0902.7,+20.9,058,0157,1619854891,31.789 82,0012,0016,0902.8,+22.6,047,0142,1619855791,31.76 82,0012,0016,0903.0,+23.2,037,0164,1619856091,31.76 80,0009,0012,0902.8,+24.0,040,0151,1619856391,31.741 78,0012,0016,0902.8,+24.0,038,0150,1619856691,31.739 82,0007,0010,0903.3,+23.6,046,0171,1619857591,31.707 82,0013,0017,0903.1,+24.1,034,0169,1619857891,31.946 80,0013,0017,0902.9,+23.2,032,0132,1619858191,31.704 82,0008,0011,0903.3,+23.1,030,0150,1619858491,31.691 80,0093,0124,0903.0,+23.6,039,0135,1619859391,31.688 86,0027,0037,0903.1,+24.0,038,0156,1619859691,31.664 80,0020,0027,0903.0,+23.7,037,0164,1619860291,31.907 84,0012,0016,0903.0,+24.0,037,0173,1619860591,31.659 82,0014,0018,0903.1,+23.7,039,0164,1619860891,31.632 82,0013,0017,0903.2,+23.5,040,0164,1619861191,31.616 78,0011,0015,0902.8,+23.7,039,0178,1619861491,31.617 82,0013,0017,0902.8,+24.0,038,0140,1619861791,31.612 82,0009,0012,0903.2,+23.4,037,0142,1619862091,31.635 82,0016,0022,0903.0,+23.7,032,0172,1619862391,31.603 84,0014,0018,0902.8,+23.8,036,0177,1619862691,31.593 82,0011,0015,0902.9,+23.6,035,0140,1619863291,31.59 84,0014,0018,0903.2,+23.5,034,0163,1619863591,31.567 86,0018,0024,0903.2,+23.5,034,0171,1619863891,31.792 84,0013,0017,0903.0,+23.4,032,0165,1619864491,31.544 80,0014,0018,0901.7,+22.7,044,0108,1619873566,46.185 80,0010,0013,0901.6,+23.0,042,0176,1619873866,46.139 78,0009,0012,0901.6,+23.4,042,0157,1619874166,46.175 80,0013,0017,0901.8,+23.1,043,0149,1619874466,46.12 80,0010,0013,0901.7,+23.2,044,0155,1619874766,46.145 72,0012,0016,0901.6,+23.1,042,0166,1619875066,46.146 76,0011,0015,0901.7,+23.1,043,0120,1619875366,46.097 78,0013,0017,0901.3,+23.0,042,0155,1619875666,46.088 80,0012,0016,0901.4,+22.9,042,0152,1619875966,46.106 99,0012,0016,0901.3,+23.1,044,0204,1619876266,46.073 76,0013,0017,0901.2,+22.9,044,0159,1619876566,46.068 82,0011,0015,0901.3,+22.7,046,0140,1619877166,46.057 86,0010,0013,0901.4,+22.6,045,0158,1619877466,46.047 84,0010,0013,0901.3,+22.8,045,0162,1619877766,46.03 82,0013,0017,0901.2,+22.8,045,0143,1619878066,46.048 84,0012,0016,0901.3,+22.5,045,0171,1619878366,46.269 84,0021,0028,0901.3,+22.5,045,0145,1619878666,46 84,0020,0027,0901.5,+22.4,047,0135,1619878965,45.988 84,0012,0016,0901.2,+22.4,045,0144,1619879265,45.998 82,0011,0015,0901.3,+22.5,046,0160,1619879565,45.974 82,0011,0015,0901.3,+22.3,045,0171,1619880165,45.961 82,0013,0017,0901.5,+22.2,045,0154,1619880465,45.955 86,0012,0016,0901.1,+22.3,046,0159,1619881065,45.935 78,0020,0027,0901.4,+22.6,046,0184,1619881365,45.941 82,0010,0013,0901.3,+22.4,045,0138,1619881665,45.927 82,0010,0013,0901.0,+22.2,048,0157,1619881965,45.931 82,0008,0011,0901.5,+22.1,047,0153,1619882265,45.915 82,0010,0013,0901.0,+21.9,047,0176,1619882565,45.922 80,0009,0012,0901.3,+21.6,051,0154,1619883465,45.993 80,0022,0029,0901.0,+21.4,048,0152,1619884065,45.874 74,0015,0021,0901.5,+21.1,055,0151,1619884665,45.85 84,0015,0021,0901.6,+21.3,050,0183,1619884965,45.839 76,0017,0023,0901.1,+21.5,043,0143,1619885865,45.814 78,0030,0042,0901.2,+20.5,052,0159,1619886765,45.805 80,0024,0032,0901.4,+20.8,051,0158,1619887065,45.868 78,0016,0022,0901.1,+19.9,055,0154,1619887665,45.778 80,0017,0023,0901.5,+20.0,055,0160,1619887965,45.801 82,0032,0044,0901.6,+20.4,049,0164,1619888265,45.759 78,0015,0021,0901.8,+20.2,050,0121,1619888865,45.771 80,0013,0017,0901.8,+19.7,052,0163,1619889165,45.756 80,0033,0045,0901.3,+19.9,047,0166,1619889765,45.719 64,0014,0018,0901.4,+19.5,054,0145,1619890365,45.713 66,0010,0013,0901.6,+19.2,050,0157,1619890665,45.708 76,0014,0018,0901.9,+19.0,053,0145,1619890965,45.712 74,0013,0017,0901.4,+18.5,053,0157,1619891565,45.689 70,0017,0023,0901.5,+18.1,056,0151,1619891865,45.656 76,0008,0011,0901.7,+17.6,060,0156,1619892465,45.652 76,0009,0012,0901.5,+17.9,057,0143,1619892765,45.639 78,0028,0038,0901.8,+17.7,057,0167,1619893065,45.644 74,0014,0018,0901.5,+17.4,060,0174,1619893365,45.951 78,0013,0017,0901.9,+17.6,059,0145,1619893665,45.624 74,0021,0028,0902.0,+17.3,060,0156,1619893965,45.609 76,0018,0024,0902.2,+17.4,058,0177,1619894565,45.595 80,0009,0012,0902.1,+17.2,060,0173,1619894865,45.591 66,0057,0076,0902.3,+17.1,061,0129,1619895165,45.88 74,0054,0073,0902.1,+16.8,060,0170,1619895765,45.572 78,0014,0018,0902.2,+16.7,062,0137,1619896065,45.55 80,0011,0015,0902.2,+16.7,060,0145,1619896665,45.596 80,0011,0015,0902.3,+16.5,061,0161,1619896965,45.574 84,0016,0022,0902.4,+16.5,060,0150,1619898799,19.499 82,0018,0024,0902.6,+16.4,061,0151,1619899099,19.487 76,0008,0011,0902.8,+16.4,062,0170,1619899399,19.48 82,0010,0013,0902.5,+16.4,061,0150,1619899699,19.467 78,0015,0021,0902.2,+16.2,062,0155,1619899999,19.469 84,0018,0024,0902.3,+16.0,061,0130,1619900299,19.463 80,0020,0027,0902.2,+15.8,061,0157,1619900899,19.441 82,0009,0012,0902.2,+15.4,062,0137,1619901799,19.412 80,0007,0010,0902.6,+15.7,062,0156,1619902099,19.412 82,0007,0010,0902.3,+15.2,062,0144,1619902399,19.408 82,0009,0012,0902.5,+15.2,062,0137,1619902699,19.401 82,0010,0013,0902.3,+15.1,063,0156,1619902999,19.395 84,0009,0012,0902.6,+15.1,062,0174,1619903599,19.378 80,0011,0015,0902.4,+15.4,061,0187,1619903899,19.369 80,0007,0010,0902.6,+14.7,063,0141,1619904799,19.35 82,0011,0015,0902.4,+14.6,063,0194,1619905099,19.343 82,0012,0016,0902.1,+14.8,062,0156,1619905399,19.322 82,0008,0011,0902.2,+15.3,061,0194,1619905699,19.324 80,0010,0013,0902.3,+14.7,062,0146,1619905999,19.32 80,0008,0011,0901.8,+15.2,062,0161,1619906899,19.301 82,0006,0008,0901.6,+14.7,064,0155,1619907799,19.281 80,0011,0015,0901.5,+14.9,062,0145,1619908099,19.271 82,0009,0012,0901.5,+14.9,062,0157,1619908699,19.255 82,0008,0011,0901.5,+14.9,064,0150,1619909599,19.239 82,0008,0011,0901.1,+14.7,063,0163,1619910499,19.213 82,0012,0016,0901.5,+14.9,064,0152,1619910799,19.2 82,0007,0010,0901.3,+14.9,063,0151,1619911399,19.19 82,0010,0013,0900.9,+14.5,064,0149,1619911699,19.187 82,0008,0011,0901.1,+15.1,063,0167,1619911999,19.177 80,0010,0013,0900.9,+14.2,064,0159,1619912299,19.17 80,0011,0015,0900.5,+14.6,064,0157,1619912899,19.152 80,0008,0011,0900.4,+14.5,064,0150,1619913799,19.129 80,0010,0013,0900.2,+14.5,063,0159,1619914699,19.107 80,0009,0012,0900.0,+14.3,064,0150,1619914999,19.109 80,0010,0013,0900.0,+14.3,065,0188,1619915299,19.094 82,0010,0013,0900.0,+14.5,062,0159,1619915899,19.077 82,0008,0011,0900.2,+14.3,065,0147,1619916199,19.082 80,0010,0013,0900.4,+14.3,064,0154,1619916499,19.074 80,0012,0016,0899.8,+14.4,065,0151,1619916799,19.072 84,0009,0012,0900.2,+14.3,065,0165,1619917099,19.054 84,0010,0013,0899.8,+14.4,064,0150,1619917399,19.05 86,0011,0015,0899.9,+14.2,065,0166,1619917699,19.05 80,0009,0012,0899.6,+14.1,066,0158,1619917999,19.037 80,0009,0012,0899.4,+13.9,067,0146,1619918899,19.014 82,0011,0015,0899.3,+14.2,065,0155,1619919198,18.996 82,0013,0017,0899.2,+14.2,065,0180,1619919798,18.994 84,0013,0017,0899.5,+14.0,066,0154,1619920098,18.985 82,0011,0015,0899.1,+14.2,066,0141,1619920398,18.976 84,0012,0016,0899.1,+14.3,065,0159,1619920698,18.973 84,0008,0011,0899.1,+14.1,066,0160,1619920998,18.96 80,0007,0010,0899.0,+14.0,066,0172,1619921298,18.959 84,0007,0010,0899.3,+14.2,065,0147,1619921598,18.955 84,0011,0015,0899.0,+14.0,066,0162,1619921898,18.937 84,0008,0011,0899.0,+13.9,066,0159,1619922198,18.942 86,0011,0015,0899.2,+14.1,066,0172,1619922498,18.927 84,0009,0012,0899.2,+14.1,066,0165,1619922798,18.929 84,0010,0013,0899.3,+13.7,067,0149,1619923098,18.922 82,0008,0011,0899.3,+13.8,067,0187,1619923698,18.901 86,0011,0015,0899.3,+14.1,066,0188,1619923998,18.893 86,0014,0018,0899.1,+14.1,066,0174,1619924898,18.857 86,0012,0016,0899.5,+14.4,065,0160,1619925198,18.856 99,0012,0016,0899.4,+13.7,067,0156,1619925798,18.852 84,0011,0015,0899.8,+14.4,065,0160,1619926098,18.836 82,0008,0011,0899.1,+14.1,066,0149,1619926398,18.827 84,0011,0015,0899.2,+14.0,067,0168,1619926698,18.817 84,0010,0013,0899.1,+13.8,068,0149,1619926998,18.822 84,0010,0013,0899.3,+14.3,066,0160,1619927298,18.813 82,0009,0012,0899.3,+14.2,067,0157,1619927598,18.798 84,0009,0012,0899.2,+14.2,067,0145,1619927898,18.791 86,0010,0013,0899.2,+14.5,066,0162,1619928198,18.784 88,0010,0013,0899.0,+14.6,066,0159,1619928798,18.777 86,0011,0015,0899.2,+14.5,066,0153,1619929098,18.761 86,0008,0011,0899.3,+14.7,066,0154,1619929998,18.748 64,0011,0015,0898.9,+14.8,066,0159,1619930298,18.733 86,0010,0013,0898.9,+14.4,068,0167,1619930898,18.721 86,0010,0013,0899.1,+14.6,067,0151,1619931198,18.727 76,0015,0021,0898.8,+14.7,067,0155,1619931498,18.714 78,0012,0016,0898.9,+15.1,066,0156,1619931798,18.711 70,0007,0010,0899.0,+15.5,065,0169,1619932098,18.695 74,0012,0016,0899.0,+15.6,064,0152,1619932398,18.688 52,0024,0032,0899.5,+16.3,063,0160,1619932998,18.684 72,0026,0036,0899.2,+16.3,064,0146,1619933298,18.678 64,0009,0012,0899.0,+16.5,064,0170,1619933598,18.662 70,0015,0021,0899.4,+16.7,063,0171,1619933898,18.67 72,0013,0017,0898.8,+17.4,062,0158,1619934798,18.636 70,0011,0015,0898.7,+17.8,061,0163,1619935098,18.636 61,0033,0045,0899.0,+18.0,061,0141,1619935698,18.625 64,0010,0013,0898.8,+18.2,061,0158,1619935998,18.615 61,0013,0017,0899.1,+18.3,061,0172,1619936298,18.608 72,0014,0018,0899.0,+18.1,061,0142,1619936598,18.612 76,0033,0045,0898.7,+23.0,066,0169,1619936898,18.599 72,0021,0028,0898.8,+23.7,062,0174,1619937198,18.591 72,0015,0021,0899.0,+24.3,056,0169,1619938398,18.565 66,0019,0026,0898.8,+24.4,059,0161,1619938698,18.565 70,0021,0028,0898.8,+25.5,056,0151,1619938998,18.552 47,0023,0031,0898.8,+25.4,058,0173,1619939298,18.54 76,0019,0026,0899.0,+25.2,058,0147,1619939598,18.533 72,0011,0015,0898.7,+21.6,059,0157,1619940498,18.507 74,0010,0013,0898.8,+22.0,043,0144,1619941698,18.475 74,0012,0016,0898.8,+22.0,044,0137,1619942298,18.459 74,0013,0017,0898.7,+22.4,042,0162,1619942598,18.456 74,0014,0018,0899.0,+22.5,041,0143,1619942898,18.452 72,0010,0013,0899.0,+22.5,035,0145,1619943198,18.439 76,0010,0013,0898.8,+22.0,041,0172,1619943498,18.433 72,0010,0013,0898.8,+22.0,039,0145,1619943798,18.429 72,0012,0016,0899.2,+21.8,041,0158,1619944398,18.413 72,0012,0016,0899.4,+21.9,042,0183,1619944698,18.404 70,0015,0021,0899.3,+21.8,040,0156,1619945298,18.376 74,0018,0024,0899.1,+21.7,039,0160,1619945598,18.384 72,0019,0026,0899.4,+21.9,038,0156,1619945898,18.377 72,0014,0018,0899.4,+21.9,039,0140,1619946198,18.365 70,0011,0015,0899.5,+21.8,037,0155,1619946498,18.35 72,0012,0016,0899.3,+22.1,039,0156,1619946798,18.349 72,0010,0013,0899.3,+21.8,039,0147,1619947098,18.328 72,0013,0017,0899.3,+22.1,040,0169,1619947398,18.319 72,0014,0018,0899.3,+22.1,040,0165,1619947698,18.326 70,0015,0021,0899.1,+22.1,038,0138,1619948298,18.316 70,0014,0018,0899.2,+22.0,039,0168,1619948598,18.308 72,0015,0021,0899.3,+22.1,038,0139,1619948898,18.297 76,0011,0015,0899.3,+22.1,040,0178,1619949198,18.302 78,0009,0012,0899.2,+22.1,040,0143,1619949498,18.27 76,0011,0015,0898.9,+22.5,039,0164,1619949798,18.266 70,0010,0013,0898.6,+22.6,041,0181,1619950398,18.253 74,0014,0018,0898.4,+22.7,039,0170,1619951298,18.239 74,0030,0042,0898.5,+22.9,042,0165,1619951598,18.218 76,0017,0023,0898.5,+22.8,039,0174,1619951898,18.212 76,0029,0039,0898.6,+23.2,040,0128,1619952198,18.211 78,0022,0029,0898.4,+23.4,039,0167,1619952498,18.207 78,0023,0031,0898.6,+22.9,039,0164,1619952798,18.206 74,0022,0029,0898.5,+23.5,038,0147,1619953098,18.2 78,0012,0016,0898.7,+23.2,037,0176,1619953398,18.195 80,0016,0022,0898.4,+23.0,038,0166,1619953998,18.163 74,0025,0034,0898.5,+22.9,037,0147,1619954298,18.147 76,0014,0018,0898.4,+23.0,038,0171,1619954898,18.15 74,0008,0011,0898.5,+23.0,036,0153,1619955198,18.133 76,0013,0017,0898.4,+23.3,036,0164,1619955798,18.126 80,0014,0018,0898.1,+23.1,038,0151,1619956098,18.105 70,0013,0017,0898.1,+23.7,036,0148,1619956398,18.118 74,0014,0018,0898.5,+23.5,041,0172,1619956698,18.196 74,0014,0018,0898.0,+23.3,037,0177,1619957298,18.081 74,0010,0013,0898.1,+24.1,033,0182,1619957898,18.073 76,0010,0013,0898.0,+23.5,038,0148,1619958498,18.064 72,0009,0012,0897.9,+24.0,033,0141,1619958798,18.055 76,0012,0016,0897.9,+23.5,036,0157,1619959098,18.042 76,0012,0016,0897.6,+23.4,035,0146,1619959398,18.047 72,0014,0018,0897.9,+23.6,036,0147,1619959698,18.034 61,0012,0016,0897.8,+23.2,035,0149,1619959998,18.022 74,0009,0012,0898.0,+23.1,035,0154,1619960298,18.005 74,0015,0021,0897.7,+23.1,035,0178,1619960598,18.006 76,0011,0015,0897.7,+23.4,033,0150,1619961197,17.998 72,0015,0021,0897.6,+24.2,033,0191,1619961497,17.981 72,0015,0021,0897.7,+23.9,035,0168,1619961797,17.977 66,0014,0018,0897.9,+23.6,034,0150,1619962097,17.986 72,0010,0013,0898.1,+23.7,033,0167,1619962397,17.964 61,0014,0018,0897.6,+23.8,033,0168,1619962697,17.949 61,0010,0013,0897.7,+23.9,030,0151,1619963297,17.933 61,0009,0012,0897.8,+23.8,032,0146,1619963597,17.941 64,0013,0017,0898.1,+23.4,031,0176,1619964197,17.933 64,0017,0023,0898.0,+24.0,032,0158,1619964497,17.93 66,0013,0017,0897.8,+24.3,031,0143,1619964797,17.9 64,0012,0016,0897.8,+24.4,029,0157,1619965397,17.882 70,0009,0012,0898.0,+23.8,031,0162,1619965697,17.875 64,0017,0023,0898.1,+24.2,030,0161,1619965997,17.874 61,0012,0016,0897.7,+23.9,030,0166,1619966297,17.885 64,0013,0017,0898.1,+24.2,029,0157,1619966597,17.861 64,0014,0018,0897.8,+24.3,026,0168,1619967497,17.839 64,0011,0015,0898.0,+23.9,027,0169,1619967797,17.835 64,0016,0022,0897.9,+23.6,028,0145,1619968097,17.826 45,0011,0015,0898.0,+23.4,029,0147,1619968397,17.811 72,0009,0012,0897.9,+23.6,028,0153,1619968697,17.804 70,0020,0027,0898.0,+23.4,029,0141,1619968997,17.801 70,0009,0012,0897.8,+23.5,028,0161,1619969297,17.788 70,0012,0016,0897.7,+23.2,031,0176,1619969597,17.781 66,0017,0023,0897.9,+23.8,028,0165,1619970197,17.786 66,0014,0018,0897.8,+23.4,030,0149,1619970497,17.759 72,0016,0022,0897.8,+23.5,031,0143,1619970797,17.764 72,0014,0018,0897.9,+23.1,032,0160,1619971097,17.749 74,0014,0018,0897.8,+23.5,029,0172,1619971397,17.743 70,0013,0017,0897.9,+23.2,031,0117,1619971697,17.733 72,0012,0016,0897.9,+22.8,032,0158,1619972297,17.746 70,0011,0015,0898.1,+22.6,031,0160,1619972597,17.711 72,0016,0022,0898.2,+22.5,033,0178,1619972897,17.704 80,0021,0028,0897.8,+22.6,031,0176,1619973197,17.709 78,0018,0024,0898.1,+22.1,032,0154,1619973797,17.679 76,0019,0026,0898.1,+21.8,035,0165,1619974397,17.66 74,0015,0021,0898.1,+21.4,036,0136,1619974697,17.65 80,0011,0015,0898.2,+21.2,037,0154,1619974997,17.665 76,0012,0016,0898.4,+20.9,039,0144,1619975297,17.643 72,0016,0022,0898.4,+20.5,042,0159,1619975597,17.626 59,0012,0016,0898.3,+20.2,042,0153,1619975897,17.616 74,0050,0068,0898.2,+19.9,044,0156,1619976497,17.627 70,0010,0013,0898.5,+19.7,042,0157,1619976797,17.596 70,0019,0026,0898.1,+19.0,046,0144,1619977097,17.598 70,0010,0013,0898.2,+19.0,047,0153,1619977397,17.586 74,0012,0016,0898.4,+18.9,047,0162,1619977697,17.579 74,0025,0034,0898.5,+19.2,045,0166,1619977997,17.573 72,0052,0070,0898.4,+18.7,047,0159,1619978297,17.558 74,0036,0049,0898.4,+18.4,048,0139,1619978897,17.539 76,0062,0085,0898.7,+18.4,047,0157,1619979197,17.547 74,0033,0045,0898.4,+18.5,048,0184,1619979497,17.534 74,0012,0016,0898.6,+17.9,051,0138,1619979797,17.511 74,0029,0039,0898.7,+17.8,050,0147,1619980097,17.51 74,0012,0016,0898.6,+17.9,050,0148,1619980397,17.497 66,0070,0095,0898.7,+17.9,050,0169,1619981297,17.482 72,0014,0018,0898.6,+17.7,050,0151,1619981597,17.472 66,0015,0021,0898.8,+17.4,051,0167,1619981897,17.466 74,0023,0031,0898.6,+17.3,052,0178,1619982197,17.461 74,0021,0028,0898.7,+17.3,053,0167,1619982497,17.444 76,0039,0053,0898.7,+17.4,053,0129,1619983397,17.418 76,0073,0098,0898.8,+16.9,054,0170,1619983997,17.423 74,0027,0037,0899.1,+17.1,055,0164,1619984297,17.411 76,0044,0059,0899.1,+17.0,055,0155,1619984597,17.401 74,0052,0070,0899.0,+16.8,055,0176,1619984897,17.391 74,0034,0047,0899.4,+16.9,055,0180,1619985497,17.379 80,0009,0012,0899.4,+16.7,055,0177,1619986397,17.347 74,0063,0086,0899.7,+16.6,055,0157,1619986697,17.343 78,0010,0013,0899.7,+16.1,056,0142,1619986997,17.342 82,0008,0011,0899.9,+16.2,056,0146,1619987297,17.324 82,0009,0012,0899.5,+16.1,056,0156,1619987897,17.317 80,0027,0037,0899.6,+16.1,054,0149,1619988497,17.307 84,0011,0015,0899.6,+15.7,057,0149,1619989397,17.273 82,0011,0015,0899.6,+15.7,056,0143,1619989997,17.263 84,0008,0011,0899.6,+15.6,057,0170,1619990297,17.3 80,0071,0096,0899.4,+15.9,055,0163,1619990897,17.24 84,0007,0010,0899.8,+15.8,054,0156,1619991197,17.257 84,0019,0026,0900.1,+15.5,056,0150,1619992097,17.206 82,0009,0012,0899.6,+15.6,055,0140,1619992397,17.2 82,0011,0015,0899.9,+15.7,055,0148,1619993297,17.183 82,0009,0012,0899.9,+15.5,057,0137,1619993597,17.168 80,0009,0012,0899.7,+16.2,048,0168,1619993897,17.169 82,0010,0013,0900.0,+16.6,044,0160,1619994197,17.211 84,0016,0022,0899.8,+16.6,044,0162,1619994497,17.159 82,0011,0015,0900.1,+16.8,044,0180,1619994797,17.159 84,0012,0016,0900.1,+16.2,050,0170,1619995097,17.186 84,0019,0026,0900.3,+16.0,050,0181,1619995397,17.136 84,0028,0038,0899.9,+15.4,052,0176,1619995997,17.131 80,0010,0013,0899.7,+15.4,052,0178,1619996297,17.115 84,0011,0015,0899.9,+15.3,055,0146,1619996897,17.135 84,0015,0021,0899.7,+15.3,055,0137,1619997197,17.098 82,0012,0016,0899.9,+15.5,053,0165,1619997497,17.077 84,0006,0008,0899.6,+15.2,052,0158,1619998097,17.086 84,0018,0024,0899.9,+15.0,052,0143,1619998397,17.052 84,0010,0013,0899.6,+15.2,052,0170,1619998997,17.041 84,0006,0008,0899.7,+16.0,041,0158,1619999297,17.054 88,0010,0013,0899.9,+16.1,038,0162,1619999897,17.022 86,0009,0012,0899.9,+15.3,046,0163,1620000497,17.025 84,0008,0011,0900.1,+14.9,047,0159,1620000797,17.018 86,0006,0008,0900.1,+14.5,048,0165,1620001396,16.998 84,0009,0012,0899.8,+14.1,050,0146,1620001996,16.979 86,0009,0012,0900.2,+13.8,051,0174,1620002296,16.973 86,0005,0007,0899.9,+13.6,052,0153,1620002596,16.963 86,0005,0007,0900.2,+13.5,052,0165,1620002896,16.948 84,0009,0012,0899.7,+13.2,050,0163,1620003496,16.95 88,0008,0011,0899.7,+13.1,049,0149,1620004096,16.971 86,0005,0007,0900.0,+12.9,048,0146,1620004696,16.919 88,0005,0007,0900.1,+12.5,048,0156,1620005296,16.902 86,0006,0008,0899.9,+12.2,049,0174,1620005596,16.893 86,0011,0015,0899.9,+12.4,047,0151,1620005896,16.898 86,0006,0008,0899.8,+12.4,049,0174,1620006196,16.939 86,0005,0007,0899.9,+12.5,049,0157,1620006496,16.881 84,0009,0012,0899.9,+12.0,049,0181,1620006796,16.87 88,0006,0008,0900.0,+12.0,047,0132,1620007396,16.863 86,0007,0010,0899.6,+12.4,049,0139,1620007696,16.861 88,0007,0010,0900.1,+11.8,049,0173,1620007996,16.847 88,0005,0007,0899.9,+12.0,046,0155,1620008296,16.841 88,0006,0008,0899.9,+11.9,046,0159,1620008596,16.834 86,0006,0008,0900.1,+11.8,049,0165,1620009496,16.808 86,0004,0006,0900.3,+12.1,047,0180,1620009796,16.794 86,0005,0007,0900.5,+12.3,044,0172,1620010096,16.793 86,0006,0008,0900.5,+12.3,043,0167,1620010696,16.783 86,0007,0010,0900.6,+12.4,042,0147,1620010996,16.764 86,0006,0008,0900.1,+11.7,045,0151,1620011296,16.772 86,0004,0006,0900.2,+12.2,043,0167,1620011596,16.756 86,0007,0010,0900.6,+12.0,043,0155,1620011896,16.749 88,0006,0008,0900.3,+11.7,045,0166,1620012196,16.738 88,0004,0006,0900.5,+11.9,042,0169,1620012496,16.731 86,0005,0007,0900.6,+11.4,045,0146,1620013096,16.721 86,0006,0008,0900.7,+11.4,049,0143,1620013396,16.716 88,0003,0005,0900.3,+11.5,048,0161,1620013696,16.71 86,0005,0007,0900.5,+11.5,050,0160,1620013996,16.704 84,0004,0006,0900.9,+11.7,046,0137,1620014596,16.688 86,0004,0006,0900.8,+11.7,051,0134,1620014896,16.718 82,0005,0007,0901.1,+11.9,048,0153,1620015196,16.67 80,0004,0006,0901.1,+12.4,051,0146,1620015496,16.669 80,0006,0008,0901.0,+12.1,048,0183,1620015796,16.661 80,0006,0008,0901.1,+12.3,049,0157,1620016396,16.646 70,0005,0007,0901.0,+12.0,052,0153,1620016696,16.639 78,0005,0007,0901.2,+12.4,050,0170,1620017296,16.626 66,0004,0006,0901.2,+12.5,050,0154,1620017596,16.631 76,0007,0010,0901.2,+13.1,052,0158,1620018196,16.616 78,0069,0093,0901.6,+12.9,052,0142,1620018496,16.606 82,0215,0289,0901.7,+13.4,050,0154,1620018796,16.589 76,0007,0010,0901.5,+13.8,049,0140,1620019396,16.578 80,0006,0008,0901.6,+14.2,048,0153,1620019696,16.567 78,0007,0010,0901.5,+14.6,047,0140,1620019996,16.562 76,0007,0010,0901.5,+15.0,044,0130,1620020596,16.551 76,0016,0022,0901.7,+15.3,043,0163,1620020896,16.542 74,0041,0055,0901.7,+22.1,055,0171,1620022096,16.526 70,0036,0049,0902.0,+22.8,052,0168,1620022396,16.517 74,0011,0015,0901.8,+17.5,041,0139,1620022996,16.506 54,0015,0021,0901.9,+17.7,039,0151,1620023596,16.484 64,0009,0012,0902.0,+19.0,043,0159,1620023896,16.484 35,0010,0013,0902.1,+18.3,039,0171,1620024496,16.476 70,0029,0039,0902.2,+20.1,043,0145,1620025096,16.46 66,0011,0015,0902.3,+18.9,036,0146,1620025396,16.444 70,0009,0012,0902.1,+20.0,038,0151,1620025696,16.444 66,0009,0012,0902.3,+19.2,040,0162,1620025996,16.436 72,0007,0010,0902.3,+19.2,039,0160,1620026596,16.412 70,0007,0010,0902.1,+19.8,037,0160,1620027196,16.405 72,0009,0012,0902.1,+20.4,038,0167,1620028396,16.412 72,0008,0011,0902.4,+20.5,040,0155,1620028696,16.364 74,0010,0013,0902.0,+21.2,037,0159,1620028996,16.354 74,0012,0016,0902.2,+21.2,037,0157,1620029596,16.345 72,0007,0010,0902.2,+21.3,036,0173,1620029896,16.38 66,0005,0007,0902.5,+20.9,032,0168,1620030196,16.382 70,0008,0011,0902.3,+21.3,042,0172,1620030496,16.321 70,0007,0010,0902.1,+21.6,038,0161,1620030796,16.31 70,0010,0013,0902.1,+20.7,035,0146,1620031696,16.284 66,0004,0006,0902.7,+20.7,034,0179,1620031996,16.284 72,0005,0007,0902.4,+20.8,042,0136,1620032296,16.263 74,0005,0007,0902.5,+20.3,037,0164,1620032896,16.247 70,0004,0006,0902.5,+20.1,035,0156,1620033496,16.237 74,0004,0006,0902.4,+18.9,030,0144,1620034096,16.234 74,0005,0007,0902.5,+19.9,033,0142,1620034396,16.212 66,0005,0007,0902.7,+20.2,036,0148,1620034696,16.211 70,0007,0010,0902.5,+20.0,041,0156,1620034996,16.215 70,0003,0005,0902.5,+19.7,036,0155,1620035296,16.192 74,0006,0008,0902.8,+19.5,035,0164,1620035596,16.178 66,0005,0007,0902.6,+19.3,034,0161,1620035896,16.184 70,0008,0011,0902.8,+20.6,035,0167,1620036796,16.163 70,0007,0010,0902.4,+19.9,034,0166,1620037096,16.151 74,0006,0008,0902.7,+20.0,034,0169,1620037396,16.152 66,0004,0006,0902.9,+21.1,042,0150,1620037696,16.147 70,0008,0011,0902.9,+20.3,032,0166,1620037996,16.144 72,0007,0010,0902.9,+20.7,038,0166,1620038296,16.134 70,0006,0008,0902.9,+20.8,038,0165,1620038596,16.119 76,0006,0008,0903.3,+20.5,042,0166,1620038896,16.162 70,0007,0010,0903.0,+20.0,032,0173,1620039196,16.107 57,0005,0007,0902.9,+20.2,034,0178,1620039796,16.086 76,0009,0012,0903.1,+19.7,034,0174,1620040396,16.116 78,0004,0006,0903.0,+19.4,032,0164,1620040696,16.057 78,0004,0006,0903.1,+19.4,035,0165,1620040996,16.115 76,0004,0006,0902.9,+19.8,035,0173,1620041296,16.098 76,0006,0008,0903.2,+18.8,032,0147,1620041596,16.039 76,0005,0007,0903.0,+19.6,035,0148,1620041896,16.027 76,0004,0006,0902.8,+19.4,033,0150,1620042196,16.027 74,0006,0008,0902.9,+19.6,035,0165,1620042496,16.012 72,0007,0010,0903.3,+22.2,045,0158,1620042796,16.014 70,0006,0008,0902.9,+19.8,035,0162,1620043095,15.996 70,0005,0007,0902.8,+19.1,033,0138,1620043695,15.985 72,0005,0007,0902.7,+18.8,035,0141,1620044295,15.984 66,0004,0006,0902.9,+18.6,035,0149,1620044595,15.962 59,0004,0006,0902.6,+18.5,036,0161,1620045195,15.954 61,0010,0013,0902.9,+18.7,036,0171,1620045495,15.954 70,0005,0007,0902.7,+19.0,037,0154,1620046695,15.974 64,0014,0018,0902.8,+19.0,037,0164,1620046995,15.9 99,0008,0011,0902.7,+18.9,036,0166,1620047295,15.893 59,0005,0007,0902.9,+18.8,036,0166,1620047595,15.886 70,0006,0008,0902.8,+18.8,035,0159,1620047895,15.874 80,0006,0008,0902.7,+18.9,036,0172,1620048195,15.884 70,0020,0027,0902.7,+19.0,037,0151,1620048495,15.925 70,0010,0013,0903.0,+18.7,034,0156,1620048795,15.86 70,0016,0022,0902.9,+18.9,036,0159,1620049395,15.841 74,0005,0007,0903.2,+18.5,032,0154,1620049695,15.831 74,0008,0011,0903.1,+18.7,035,0176,1620049995,15.829 74,0012,0016,0903.0,+18.5,035,0170,1620050295,15.814 70,0005,0007,0903.0,+18.4,035,0152,1620050595,15.81 74,0009,0012,0903.2,+18.5,033,0181,1620050895,15.807 74,0007,0010,0903.0,+18.6,035,0155,1620051195,15.866 76,0005,0007,0902.8,+18.3,033,0158,1620052095,15.771 78,0006,0008,0902.9,+17.9,037,0120,1620054167,47.67 78,0008,0011,0903.2,+18.1,036,0186,1620054506,26.162 76,0005,0007,0903.1,+17.5,036,0144,1620055679,59.129 74,0012,0016,0903.1,+17.9,036,0157,1620055979,59.119 76,0005,0007,0903.2,+18.0,036,0159,1620056279,59.104 76,0017,0023,0903.6,+17.8,036,0166,1620056579,59.09 78,0007,0010,0903.3,+17.6,037,0154,1620057179,59.055 78,0011,0015,0903.3,+17.5,037,0159,1620057479,59.068 80,0018,0024,0903.5,+17.5,038,0170,1620058079,59.032 76,0027,0037,0903.4,+17.3,039,0162,1620058379,59.02 76,0016,0022,0903.5,+17.3,038,0169,1620058978,58.994 78,0012,0016,0903.5,+17.3,038,0152,1620059279,59.061 66,0013,0017,0903.4,+17.2,038,0171,1620059578,58.99 78,0014,0018,0903.6,+16.9,039,0151,1620059878,58.982 78,0009,0012,0903.3,+16.8,039,0162,1620060178,58.971 80,0016,0022,0903.5,+16.7,041,0168,1620060478,58.969 80,0008,0011,0903.4,+15.9,046,0156,1620061378,58.95 78,0013,0017,0903.5,+15.1,046,0183,1620061978,58.932 82,0011,0015,0903.4,+15.3,047,0187,1620062278,58.916 78,0036,0049,0903.7,+21.3,058,0143,1620062578,58.921 82,0005,0007,0903.6,+15.4,046,0151,1620063178,58.904 82,0027,0037,0903.7,+15.4,048,0151,1620063478,58.897 80,0016,0022,0903.4,+14.8,047,0167,1620064078,58.941 80,0033,0045,0903.5,+14.7,045,0175,1620064378,58.871 80,0005,0007,0903.5,+14.5,050,0124,1620064978,58.849 82,0017,0023,0903.5,+14.8,046,0160,1620065278,58.848 80,0016,0022,0903.3,+14.9,045,0167,1620065578,58.836 82,0018,0024,0903.6,+14.9,045,0138,1620066178,58.83 78,0008,0011,0903.1,+15.0,044,0165,1620066478,58.811 80,0011,0015,0903.4,+15.1,043,0149,1620067378,58.79 72,0012,0016,0903.7,+14.9,042,0176,1620067678,58.781 76,0012,0016,0903.4,+15.1,042,0195,1620067978,58.778 70,0014,0018,0903.4,+15.0,042,0138,1620068278,58.776 74,0007,0010,0903.2,+15.0,041,0154,1620068578,58.769 72,0014,0018,0903.3,+15.1,041,0152,1620068878,58.76 70,0013,0017,0903.1,+14.7,043,0146,1620069178,58.756 76,0017,0023,0903.4,+14.7,043,0161,1620069478,58.775 76,0007,0010,0903.1,+14.7,044,0154,1620069778,58.74 80,0008,0011,0903.3,+14.1,046,0162,1620070078,58.733 76,0007,0010,0903.4,+13.9,047,0163,1620070378,58.746 74,0006,0008,0903.0,+14.1,049,0164,1620070678,58.725 76,0007,0010,0903.2,+14.4,047,0145,1620070978,58.697 80,0006,0008,0903.4,+14.3,046,0165,1620071278,58.703 80,0005,0007,0903.2,+13.7,048,0158,1620071578,58.811 78,0005,0007,0903.2,+13.3,050,0156,1620071878,58.686 80,0009,0012,0903.0,+13.7,049,0162,1620072178,58.693 74,0009,0012,0903.2,+13.5,049,0163,1620072478,58.672 78,0005,0007,0903.2,+14.0,049,0168,1620073678,58.644 72,0005,0007,0903.4,+13.9,048,0185,1620074278,58.636 74,0006,0008,0903.4,+13.5,048,0148,1620074578,58.636 76,0008,0011,0903.3,+13.4,050,0147,1620074878,58.609 74,0005,0007,0903.2,+13.0,050,0155,1620075178,58.602 76,0005,0007,0903.6,+12.9,051,0166,1620075478,58.611 76,0012,0016,0903.4,+13.5,050,0179,1620075778,58.612 70,0005,0007,0903.7,+12.9,051,0153,1620076078,58.585 72,0005,0007,0903.6,+13.2,053,0175,1620076378,58.595 76,0014,0018,0903.7,+12.8,050,0159,1620076678,58.56 76,0012,0016,0903.8,+13.0,052,0176,1620077278,58.562 74,0020,0027,0903.9,+12.5,051,0169,1620077878,58.545 78,0006,0008,0904.1,+13.0,051,0151,1620078178,58.533 74,0006,0008,0903.9,+12.5,052,0165,1620078478,58.53 76,0007,0010,0903.8,+12.0,052,0160,1620078778,58.527 74,0011,0015,0903.9,+12.0,050,0152,1620079378,58.521 72,0007,0010,0903.8,+12.3,052,0136,1620079678,58.516 72,0005,0007,0904.0,+11.9,050,0153,1620079978,58.506 70,0004,0006,0904.1,+12.2,051,0139,1620080578,58.497 76,0005,0007,0904.0,+11.3,050,0148,1620080878,58.488 74,0005,0007,0903.8,+11.4,050,0168,1620081478,58.482 70,0005,0007,0903.9,+11.4,049,0156,1620081778,58.468 74,0004,0006,0904.2,+11.5,049,0160,1620082078,58.462 76,0005,0007,0904.0,+11.2,050,0156,1620082378,58.443 72,0005,0007,0903.7,+11.2,049,0136,1620082678,58.437 76,0005,0007,0904.0,+11.1,049,0146,1620083278,58.422 76,0005,0007,0904.0,+10.7,049,0165,1620083578,58.431 74,0005,0007,0903.9,+10.1,052,0163,1620084478,58.399 76,0004,0006,0903.8,+10.3,049,0149,1620084778,58.386 78,0006,0008,0904.0,+10.6,051,0175,1620085378,58.371 80,0004,0006,0904.0,+09.8,051,0156,1620085678,58.377 74,0005,0007,0904.1,+09.9,048,0160,1620086278,58.368 74,0006,0008,0904.2,+10.2,050,0155,1620086578,58.363 74,0006,0008,0904.0,+09.5,051,0157,1620086878,58.428 76,0004,0006,0904.0,+09.4,051,0183,1620087178,58.335 76,0006,0008,0904.1,+08.8,051,0148,1620087478,58.328 74,0004,0006,0904.0,+09.0,051,0159,1620087778,58.331 74,0005,0007,0904.3,+09.0,051,0183,1620088078,58.319 74,0005,0007,0904.1,+09.2,052,0149,1620088378,58.298 78,0005,0007,0904.0,+08.8,050,0168,1620088678,58.324 74,0007,0010,0904.3,+08.7,053,0144,1620088978,58.351 76,0007,0010,0904.3,+08.9,052,0163,1620089578,58.294 76,0006,0008,0904.3,+08.6,052,0152,1620089878,58.283 74,0005,0007,0903.9,+08.5,053,0195,1620090478,58.267 72,0005,0007,0904.2,+09.0,052,0156,1620090778,58.284 70,0006,0008,0904.0,+08.4,053,0147,1620091078,58.262 76,0005,0007,0904.1,+08.3,053,0177,1620091678,58.244 74,0007,0010,0903.7,+08.7,053,0169,1620092878,58.22 76,0007,0010,0903.9,+08.9,053,0154,1620093178,58.216 76,0005,0007,0903.7,+08.7,054,0177,1620093478,58.212 76,0006,0008,0903.9,+08.7,054,0162,1620093778,58.29 76,0006,0008,0903.8,+08.6,055,0168,1620094078,58.217 78,0005,0007,0903.9,+08.2,055,0170,1620094378,58.192 76,0005,0007,0904.1,+07.7,056,0179,1620094678,58.269 74,0005,0007,0903.9,+08.6,055,0161,1620094978,58.202 76,0005,0007,0903.7,+08.7,054,0153,1620095278,58.174 74,0005,0007,0903.9,+08.7,055,0169,1620095878,58.168 72,0005,0007,0904.3,+09.0,055,0157,1620096178,58.168 74,0006,0008,0904.1,+09.4,054,0148,1620096778,58.14 74,0006,0008,0904.1,+09.2,054,0147,1620097078,58.132 74,0008,0011,0904.0,+08.9,055,0139,1620097378,58.125 74,0007,0010,0904.0,+09.2,054,0167,1620097978,58.119 76,0007,0010,0903.9,+09.1,055,0168,1620098278,58.203 74,0023,0031,0904.2,+09.2,055,0176,1620099178,58.094 72,0008,0011,0904.4,+09.4,055,0174,1620099478,58.081 74,0009,0012,0904.2,+09.2,054,0149,1620099778,58.084 74,0007,0010,0904.2,+09.6,054,0153,1620100078,58.073 76,0008,0011,0904.4,+09.4,054,0172,1620100378,58.074 70,0008,0011,0904.5,+09.8,053,0162,1620100978,58.061 76,0009,0012,0904.3,+09.7,053,0169,1620101278,58.049 76,0008,0011,0904.8,+09.6,054,0170,1620101578,58.047 76,0027,0037,0904.5,+09.8,054,0147,1620101878,58.051 76,0008,0011,0904.5,+10.0,053,0145,1620102178,58.028 78,0009,0012,0905.0,+09.7,055,0158,1620102478,58.032 72,0023,0031,0904.8,+10.4,052,0165,1620103378,58.002 74,0025,0034,0904.7,+10.5,053,0159,1620103677,57.994 76,0027,0037,0904.9,+10.2,051,0168,1620103977,57.991 72,0022,0029,0905.1,+10.6,051,0155,1620104277,57.98 74,0017,0023,0904.7,+10.5,053,0139,1620104577,57.968 76,0027,0037,0904.8,+11.3,051,0165,1620105177,57.965 78,0019,0026,0904.9,+11.5,051,0165,1620105478,58.06 84,0016,0022,0904.8,+12.2,049,0144,1620105777,57.954 78,0034,0047,0904.6,+12.5,048,0150,1620106377,57.936 78,0031,0043,0904.8,+13.1,047,0178,1620106978,58.017 82,0033,0045,0904.7,+13.6,048,0178,1620107277,57.906 82,0018,0024,0904.9,+13.8,045,0168,1620107577,57.907 82,0014,0018,0904.7,+14.1,044,0156,1620108177,57.893 80,0006,0008,0904.8,+13.9,042,0147,1620108477,57.887 76,0015,0021,0904.7,+14.2,043,0174,1620109377,57.863 72,0009,0012,0904.8,+14.8,037,0172,1620109677,57.864 78,0010,0013,0904.8,+16.3,037,0164,1620110277,57.869 72,0044,0059,0904.5,+16.2,037,0156,1620110577,57.93 70,0009,0012,0904.7,+16.3,039,0153,1620110877,57.838 72,0009,0012,0904.7,+16.5,034,0156,1620111177,57.825 52,0008,0011,0904.6,+15.7,033,0140,1620111477,57.822 74,0013,0017,0904.7,+17.1,037,0173,1620111777,57.801 74,0006,0008,0904.4,+16.8,030,0152,1620112077,57.809 78,0008,0011,0904.4,+17.2,032,0165,1620112377,57.803 78,0005,0007,0904.4,+17.2,029,0144,1620112677,57.799 66,0008,0011,0904.5,+17.4,033,0156,1620113277,57.787 74,0007,0010,0904.3,+17.2,034,0135,1620114477,57.749 74,0006,0008,0904.3,+17.6,031,0169,1620115377,57.732 74,0007,0010,0904.1,+17.1,029,0146,1620115677,57.717 70,0007,0010,0904.2,+17.6,032,0141,1620116277,57.711 66,0008,0011,0904.6,+18.6,035,0150,1620116577,57.71 66,0005,0007,0904.4,+17.6,031,0181,1620116877,57.681 64,0005,0007,0904.1,+18.5,033,0155,1620117177,57.684 66,0007,0010,0904.1,+18.9,034,0174,1620117477,57.668 72,0019,0026,0904.4,+18.6,033,0148,1620118077,57.673 52,0006,0008,0904.3,+18.1,030,0197,1620118377,57.661 57,0007,0010,0904.1,+18.5,032,0167,1620118677,57.651 61,0010,0013,0904.3,+16.9,031,0146,1620118977,57.728 42,0008,0011,0904.0,+18.0,035,0167,1620119277,57.637 47,0006,0008,0904.2,+19.0,037,0154,1620119577,57.628 54,0011,0015,0904.0,+17.7,033,0160,1620120177,57.611 40,0015,0021,0904.3,+16.8,034,0164,1620120477,57.609 99,0018,0024,0904.1,+17.9,036,0168,1620120777,57.598 59,0015,0021,0904.3,+17.3,035,0159,1620121077,57.584 57,0007,0010,0904.0,+17.2,037,0168,1620121377,57.574 49,0009,0012,0904.2,+17.5,036,0133,1620121677,57.567 66,0008,0011,0903.9,+18.4,039,0174,1620122277,57.656 66,0007,0010,0904.2,+18.2,038,0171,1620122577,57.556 74,0008,0011,0903.9,+19.2,041,0175,1620123477,57.526 74,0008,0011,0904.0,+18.0,036,0137,1620124377,57.61 74,0006,0008,0903.9,+17.6,034,0144,1620124677,57.497 99,0008,0011,0903.9,+17.8,034,0153,1620125277,57.589 74,0007,0010,0903.9,+18.1,037,0153,1620125577,57.484 74,0007,0010,0903.5,+18.6,037,0154,1620125877,57.475 76,0009,0012,0903.5,+18.2,038,0166,1620126177,57.464 76,0007,0010,0903.6,+18.3,038,0155,1620126477,57.463 72,0006,0008,0903.9,+18.3,037,0187,1620126777,57.453 76,0008,0011,0903.7,+17.9,038,0183,1620127077,57.545 74,0007,0010,0903.5,+17.7,037,0159,1620128277,57.409 70,0032,0044,0903.2,+17.6,035,0162,1620128577,57.41 72,0015,0021,0903.2,+17.9,035,0151,1620128877,57.406 74,0008,0011,0903.0,+17.9,035,0154,1620129177,57.492 72,0006,0008,0903.5,+17.4,033,0165,1620129477,57.377 74,0006,0008,0903.3,+17.9,036,0162,1620130377,57.356 70,0010,0013,0903.6,+17.7,034,0145,1620130677,57.356 72,0007,0010,0903.3,+17.7,032,0172,1620131277,57.347 70,0008,0011,0902.8,+17.7,033,0173,1620131577,57.334 66,0005,0007,0902.9,+17.6,035,0165,1620131877,57.336 70,0010,0013,0903.0,+17.4,033,0154,1620132477,57.309 76,0010,0013,0902.7,+17.8,036,0171,1620132777,57.303 78,0010,0013,0902.8,+17.8,037,0163,1620133077,57.297 76,0007,0010,0902.8,+17.8,037,0160,1620133377,57.292 78,0007,0010,0902.5,+17.6,037,0133,1620133677,57.3 76,0010,0013,0902.5,+17.2,035,0147,1620133977,57.281 76,0007,0010,0902.2,+17.5,037,0152,1620134577,57.262 76,0006,0008,0902.4,+17.6,038,0161,1620134877,57.254 78,0008,0011,0902.4,+17.2,036,0177,1620135477,57.248 74,0009,0012,0902.5,+17.2,037,0156,1620135777,57.225 74,0014,0018,0902.6,+17.2,037,0154,1620136077,57.315 76,0007,0010,0902.3,+17.0,037,0148,1620136377,57.214 76,0011,0015,0902.5,+17.1,038,0136,1620136677,57.208 76,0010,0013,0902.6,+16.9,038,0170,1620136977,57.201 74,0012,0016,0902.6,+17.4,039,0172,1620137277,57.191 72,0014,0018,0902.3,+17.5,038,0156,1620137577,57.198 74,0011,0015,0902.5,+17.4,039,0167,1620137877,57.182 72,0010,0013,0902.3,+17.8,039,0155,1620138177,57.184 74,0008,0011,0902.1,+17.5,038,0162,1620138477,57.169 72,0011,0015,0902.4,+17.7,039,0151,1620138777,57.161 74,0013,0017,0902.5,+18.0,039,0165,1620139077,57.151 74,0013,0017,0902.3,+17.9,039,0145,1620139377,57.159 78,0008,0011,0902.1,+17.9,040,0165,1620139677,57.139 74,0011,0015,0902.4,+17.7,039,0157,1620140577,57.115 66,0011,0015,0902.2,+17.7,039,0142,1620140877,57.103 66,0011,0015,0901.9,+17.3,039,0140,1620141177,57.097 66,0006,0008,0901.8,+17.3,039,0147,1620141477,57.089 70,0007,0010,0902.3,+16.7,039,0159,1620141777,57.077 70,0011,0015,0901.9,+16.9,040,0166,1620142377,57.056 70,0019,0026,0902.0,+17.0,040,0159,1620142677,57.052 70,0010,0013,0901.9,+16.7,038,0156,1620142977,57.055 64,0014,0018,0901.8,+17.0,041,0145,1620143277,57.048 30,0025,0034,0901.7,+17.0,041,0155,1620143577,57.039 76,0329,0443,0901.7,+18.5,044,0171,1620143877,57.033 57,0009,0012,0902.0,+16.4,040,0150,1620144177,57.021 70,0012,0016,0901.8,+16.1,041,0174,1620144477,57.018 64,0133,0180,0901.8,+20.6,034,0155,1620144777,57.119 70,0310,0417,0901.6,+19.7,042,0184,1620145077,57.003 57,0013,0017,0901.8,+18.1,037,0175,1620145376,56.99 78,0209,0282,0901.6,+21.3,043,0155,1620145677,57.095 72,0010,0013,0901.9,+16.8,042,0164,1620146277,57.086 57,0016,0022,0902.1,+16.5,046,0170,1620146876,56.966 61,0009,0012,0901.9,+16.4,043,0151,1620147176,56.961 70,0008,0011,0901.9,+16.0,045,0141,1620147476,56.959 64,0007,0010,0902.3,+15.8,046,0160,1620147776,56.94 61,0009,0012,0901.8,+15.5,047,0158,1620148076,56.932 59,0010,0013,0901.9,+15.1,049,0161,1620148376,56.922 72,0008,0011,0901.9,+15.2,048,0163,1620148676,56.915 70,0007,0010,0902.1,+14.5,052,0139,1620148976,56.912 59,0007,0010,0902.0,+14.1,052,0136,1620149576,56.913 72,0006,0008,0901.9,+14.0,051,0147,1620149876,56.876 64,0006,0008,0902.0,+14.0,052,0154,1620150176,56.879 59,0008,0011,0902.0,+13.2,052,0158,1620150476,56.873 40,0006,0008,0902.1,+13.2,053,0169,1620151376,56.848 74,0007,0010,0902.0,+12.9,054,0176,1620151676,56.846 70,0006,0008,0902.0,+12.8,052,0148,1620151976,56.844 64,0009,0012,0901.9,+12.4,055,0170,1620152576,56.806 59,0011,0015,0901.9,+12.3,055,0144,1620152876,56.919 66,0009,0012,0901.9,+12.2,054,0153,1620153176,56.821 61,0009,0012,0901.9,+12.1,052,0161,1620153476,56.819 70,0012,0016,0902.2,+12.8,050,0175,1620153776,56.805 99,0006,0008,0902.2,+12.4,053,0127,1620154076,56.779 70,0006,0008,0901.8,+11.6,055,0152,1620154376,56.779 99,0006,0008,0902.1,+11.5,054,0187,1620154676,56.778 59,0006,0008,0902.1,+11.5,054,0150,1620154976,56.784 99,0035,0048,0902.0,+11.9,053,0136,1620155276,56.762 99,0007,0010,0902.0,+11.6,053,0168,1620155576,56.765 57,0069,0093,0902.0,+11.5,054,0146,1620155876,56.75 57,0009,0012,0901.8,+11.2,055,0164,1620156176,56.745 59,0204,0276,0901.8,+11.1,055,0155,1620156476,56.76 72,0006,0008,0901.8,+11.1,055,0162,1620156776,56.725 74,0008,0011,0901.8,+11.5,055,0173,1620157376,56.818 70,0014,0018,0901.7,+11.0,055,0186,1620157676,56.697 59,0011,0015,0901.8,+11.5,055,0158,1620157976,56.703 70,0007,0010,0902.0,+11.6,055,0180,1620158276,56.701 72,0007,0010,0902.1,+11.5,056,0156,1620158576,56.679 72,0011,0015,0901.9,+11.5,056,0189,1620158876,56.673 70,0011,0015,0901.9,+11.3,057,0156,1620159476,56.658 70,0009,0012,0902.1,+11.6,055,0175,1620159776,56.651 66,0010,0013,0902.1,+11.1,056,0172,1620160076,56.649 74,0010,0013,0901.9,+11.3,055,0146,1620160676,56.63 66,0009,0012,0902.3,+11.2,056,0138,1620160976,56.627 66,0008,0011,0901.9,+10.9,057,0145,1620161576,56.605 66,0008,0011,0901.6,+10.9,057,0142,1620161876,56.605 72,0007,0010,0901.7,+10.7,057,0150,1620162176,56.603 72,0006,0008,0902.0,+10.6,057,0179,1620162776,56.59 72,0008,0011,0901.7,+10.4,057,0143,1620163076,56.575 66,0007,0010,0901.9,+10.3,059,0152,1620163376,56.576 72,0007,0010,0901.9,+10.6,057,0156,1620163676,56.563 70,0012,0016,0901.7,+10.6,057,0152,1620163976,56.562 70,0007,0010,0901.3,+10.2,059,0144,1620164576,56.571 76,0006,0008,0901.3,+10.2,058,0172,1620164876,56.533 74,0006,0008,0901.2,+10.2,059,0180,1620165776,56.503 66,0007,0010,0901.2,+10.1,060,0164,1620166076,56.501 74,0006,0008,0901.2,+10.3,059,0166,1620166376,56.499 74,0006,0008,0901.0,+09.7,061,0162,1620166676,56.502 74,0007,0010,0901.4,+09.8,059,0171,1620166976,56.496 74,0007,0010,0901.2,+09.9,059,0156,1620167876,56.467 76,0011,0015,0901.1,+09.9,059,0165,1620168476,56.445 72,0008,0011,0900.9,+09.7,060,0154,1620168776,56.453 74,0010,0013,0901.0,+09.4,061,0162,1620169076,56.478 72,0007,0010,0901.0,+10.1,059,0143,1620169376,56.439 72,0006,0008,0901.0,+10.0,060,0140,1620169976,56.426 70,0011,0015,0901.1,+09.8,059,0174,1620170276,56.414 66,0006,0008,0900.8,+10.0,061,0184,1620170876,56.396 70,0008,0011,0900.8,+09.7,062,0147,1620171176,56.387 66,0007,0010,0900.4,+10.3,061,0158,1620172076,56.38 66,0009,0012,0900.5,+10.7,059,0161,1620172676,56.374 66,0011,0015,0900.5,+10.4,059,0160,1620172976,56.37 72,0011,0015,0900.5,+10.6,059,0167,1620173276,56.364 72,0008,0011,0900.1,+10.4,060,0126,1620173576,56.345 74,0019,0026,0900.1,+10.6,058,0150,1620173876,56.339 72,0009,0012,0899.7,+10.2,061,0159,1620174176,56.341 64,0010,0013,0899.9,+10.4,060,0161,1620174476,56.325 66,0012,0016,0900.2,+10.5,060,0162,1620175076,56.31 64,0007,0010,0900.1,+10.5,062,0169,1620175976,56.293 72,0006,0008,0900.1,+10.5,062,0176,1620176276,56.287 74,0007,0010,0900.5,+10.6,061,0165,1620176576,56.406 66,0011,0015,0900.3,+10.6,061,0150,1620176876,56.287 66,0011,0015,0900.3,+10.5,060,0180,1620177176,56.4 66,0010,0013,0900.6,+10.7,059,0155,1620177476,56.394 72,0009,0012,0900.4,+10.3,061,0195,1620177776,56.259 70,0010,0013,0900.3,+10.5,061,0140,1620178076,56.264 72,0009,0012,0900.0,+10.7,061,0176,1620178376,56.251 72,0010,0013,0899.8,+10.5,061,0184,1620178976,56.243 66,0011,0015,0899.6,+10.6,060,0143,1620179276,56.227 72,0012,0016,0899.4,+10.4,061,0164,1620179576,56.207 74,0011,0015,0899.3,+11.0,059,0160,1620180176,56.232 99,0009,0012,0899.6,+10.4,062,0158,1620180476,56.27 72,0009,0012,0899.5,+10.2,063,0148,1620180776,56.179 66,0010,0013,0899.2,+10.7,061,0176,1620181076,56.193 64,0009,0012,0899.6,+10.5,063,0162,1620181376,56.18 72,0008,0011,0899.3,+10.4,062,0161,1620181676,56.181 74,0008,0011,0899.1,+10.1,064,0150,1620181976,56.159 74,0007,0010,0899.4,+10.5,063,0162,1620182276,56.153 66,0008,0011,0899.1,+10.8,062,0149,1620182576,56.14 66,0010,0013,0899.0,+10.8,062,0151,1620183176,56.144 66,0010,0013,0898.9,+10.6,063,0138,1620183476,56.122 66,0009,0012,0898.9,+10.7,062,0176,1620184076,56.112 64,0011,0015,0898.8,+10.6,062,0197,1620184376,56.106 66,0011,0015,0899.4,+10.5,064,0163,1620184676,56.107 66,0009,0012,0899.3,+10.5,064,0151,1620184976,56.094 66,0012,0016,0899.2,+10.3,063,0163,1620185276,56.1 66,0012,0016,0899.2,+10.7,063,0159,1620185576,56.08 59,0020,0027,0899.5,+10.5,063,0164,1620186176,56.066 66,0016,0022,0899.3,+11.0,061,0178,1620186776,56.042 66,0009,0012,0899.8,+10.9,061,0170,1620187376,56.057 64,0010,0013,0899.7,+11.1,061,0155,1620187676,56.162 66,0010,0013,0900.0,+10.8,064,0150,1620188276,56.028 70,0019,0026,0899.8,+11.1,062,0160,1620188576,56.003 66,0036,0049,0900.0,+11.3,061,0144,1620188876,56.002 72,0030,0042,0899.8,+11.2,062,0169,1620189175,55.999 70,0049,0066,0900.2,+11.4,062,0172,1620189476,56.021 74,0021,0028,0899.8,+11.1,064,0157,1620190375,55.982 76,0024,0032,0899.8,+11.3,063,0150,1620190675,55.967 80,0023,0031,0899.9,+11.2,065,0173,1620190975,55.952 72,0023,0031,0900.0,+11.2,065,0178,1620191275,55.955 70,0022,0029,0899.7,+11.6,064,0150,1620191575,55.945 72,0020,0027,0899.5,+11.3,066,0166,1620192475,55.933 66,0016,0022,0899.6,+11.5,064,0170,1620192775,55.91 72,0022,0029,0899.9,+11.7,065,0165,1620193375,55.924 78,0014,0018,0899.6,+11.5,065,0162,1620193675,55.913 80,0014,0018,0899.8,+11.4,066,0177,1620193975,55.925 74,0027,0037,0899.7,+11.9,065,0166,1620194276,56.027 66,0013,0017,0899.9,+12.1,064,0161,1620194575,55.883 80,0560,0755,0900.1,+18.5,068,0154,1620194875,55.864 76,0013,0017,0900.0,+12.5,064,0150,1620195175,55.868 72,0036,0049,0899.8,+12.2,066,0143,1620195475,55.86 70,0075,0101,0899.9,+12.5,063,0178,1620195775,55.849 70,0015,0021,0899.7,+12.4,063,0168,1620196075,55.849 72,0021,0028,0899.6,+12.3,063,0161,1620196375,55.842 78,0054,0073,0899.4,+12.7,064,0161,1620196675,55.977 80,0018,0024,0899.7,+12.5,062,0143,1620196975,55.823 80,0008,0011,0899.5,+12.6,062,0159,1620197275,55.822 82,0007,0010,0899.4,+12.6,060,0177,1620197575,55.831 80,0008,0011,0899.4,+12.9,061,0186,1620197875,55.925 78,0016,0022,0899.5,+13.0,061,0147,1620198475,55.803 76,0018,0024,0899.6,+14.4,060,0143,1620198775,55.78 78,0011,0015,0899.7,+14.9,058,0165,1620199375,55.783 78,0011,0015,0899.4,+15.0,055,0151,1620199975,55.759 78,0027,0037,0899.4,+16.5,053,0157,1620200575,55.728 78,0007,0010,0899.4,+15.6,053,0153,1620200875,55.739 78,0018,0024,0899.3,+16.0,053,0152,1620201475,55.864 78,0008,0011,0899.4,+15.9,054,0164,1620201775,55.729 76,0011,0015,0899.3,+15.5,055,0173,1620202375,55.659 76,0009,0012,0899.2,+15.3,057,0140,1620202675,55.658 76,0013,0017,0899.3,+16.2,055,0170,1620203575,55.641 76,0013,0017,0899.4,+16.4,054,0137,1620203875,55.634 76,0012,0016,0899.2,+15.7,053,0168,1620204475,55.635 78,0009,0012,0899.0,+15.6,054,0179,1620205675,55.598 78,0013,0017,0898.8,+15.2,054,0139,1620206575,55.575 78,0010,0013,0899.0,+15.0,052,0170,1620206875,55.569 78,0049,0066,0898.8,+15.6,050,0175,1620207475,55.539 78,0016,0022,0898.8,+15.3,049,0140,1620207775,55.529 76,0010,0013,0898.6,+16.0,050,0151,1620208675,55.514 76,0015,0021,0898.8,+15.9,048,0144,1620208975,55.505 76,0011,0015,0899.0,+15.7,052,0153,1620209575,55.492 76,0010,0013,0898.5,+15.5,054,0166,1620209875,55.48 76,0010,0013,0898.4,+15.1,055,0186,1620210475,55.469 78,0009,0012,0898.6,+15.2,056,0172,1620210775,55.465 78,0012,0016,0898.2,+15.3,056,0168,1620211075,55.447 76,0009,0012,0898.4,+15.5,055,0169,1620211675,55.454 82,0009,0012,0898.3,+15.3,056,0160,1620211975,55.437 84,0012,0016,0898.6,+15.1,057,0159,1620212275,55.418 88,0009,0012,0898.4,+15.3,056,0177,1620212575,55.42 92,0505,0682,0898.3,+17.8,064,0165,1620212875,55.414 82,0982,1323,0898.0,+21.2,050,0146,1620213775,55.412 82,0290,0391,0898.4,+21.0,051,0154,1620214375,55.384 78,0022,0029,0897.9,+18.2,046,0162,1620214675,55.383 74,0012,0016,0897.8,+16.9,048,0154,1620215275,55.361 78,0013,0017,0898.0,+16.9,049,0134,1620215575,55.358 76,0007,0010,0898.1,+16.8,050,0165,1620215875,55.356 82,0010,0013,0897.8,+16.0,055,0163,1620216475,55.329 76,0011,0015,0897.7,+16.0,055,0158,1620216775,55.317 82,0011,0015,0897.9,+16.0,057,0152,1620217675,55.309 82,0011,0015,0897.6,+15.9,056,0139,1620217975,55.293 82,0008,0011,0897.7,+15.9,055,0139,1620218275,55.289 82,0009,0012,0897.7,+15.9,056,0160,1620218575,55.292 82,0008,0011,0897.6,+16.1,055,0170,1620218875,55.271 80,0008,0011,0897.5,+15.8,055,0152,1620219175,55.264 84,0009,0012,0897.8,+15.9,053,0143,1620219775,55.239 86,0007,0010,0897.3,+16.1,052,0173,1620220075,55.238 82,0007,0010,0897.7,+16.3,052,0174,1620220375,55.232 82,0008,0011,0897.6,+16.3,051,0122,1620220675,55.222 82,0006,0008,0897.4,+16.1,052,0162,1620220975,55.221 82,0014,0018,0897.7,+16.3,051,0144,1620221275,55.204 80,0008,0011,0897.4,+15.8,055,0166,1620221575,55.197 80,0014,0018,0897.5,+16.1,053,0149,1620222175,55.195 82,0035,0048,0897.6,+16.3,050,0160,1620223075,55.179 80,0016,0022,0897.5,+16.2,051,0157,1620223675,55.145 80,0011,0015,0897.4,+16.2,051,0160,1620223975,55.141 80,0017,0023,0897.3,+16.1,051,0171,1620224575,55.121 80,0010,0013,0897.4,+16.2,052,0172,1620224875,55.118 80,0009,0012,0897.7,+16.2,051,0145,1620225175,55.118 80,0012,0016,0897.6,+16.2,053,0179,1620225475,55.102 84,0007,0010,0897.3,+16.3,051,0156,1620225775,55.093 80,0007,0010,0897.1,+16.4,050,0165,1620226075,55.1 78,0008,0011,0897.1,+16.1,055,0132,1620226675,55.083 86,0009,0012,0896.9,+16.0,056,0151,1620226975,55.072 86,0009,0012,0897.3,+15.8,057,0152,1620227275,55.06 80,0008,0011,0897.2,+15.6,057,0179,1620227875,55.058 84,0015,0021,0897.0,+15.7,057,0142,1620228175,55.049 82,0010,0013,0896.8,+16.3,053,0159,1620228775,55.019 78,0011,0015,0896.8,+16.4,051,0155,1620229075,55.032 74,0025,0034,0896.8,+16.1,053,0155,1620229675,55.008 64,0009,0012,0897.1,+16.1,053,0154,1620229975,55.006 86,0008,0011,0897.1,+15.8,055,0144,1620230874,54.97 84,0012,0016,0897.0,+15.5,057,0148,1620231174,54.969 80,0010,0013,0896.5,+15.8,059,0150,1620231774,54.941 74,0014,0018,0896.9,+15.9,056,0157,1620232074,54.932 76,0010,0013,0896.9,+15.7,062,0160,1620232374,54.94 64,0016,0022,0897.2,+15.8,057,0132,1620232974,54.921 76,0013,0017,0897.2,+15.8,055,0160,1620233274,54.903 76,0008,0011,0897.0,+15.4,061,0149,1620233574,54.919 66,0007,0010,0897.0,+15.3,061,0154,1620233874,54.904 72,0010,0013,0897.0,+15.1,062,0158,1620234174,54.9 59,0007,0010,0897.0,+14.9,063,0156,1620234474,54.88 45,0008,0011,0897.0,+14.8,063,0164,1620234774,54.881 66,0007,0010,0897.4,+14.5,064,0158,1620235074,54.872 66,0007,0010,0897.0,+13.9,066,0174,1620235674,54.89 66,0011,0015,0897.3,+14.1,063,0170,1620235974,54.844 72,0009,0012,0897.4,+13.5,065,0155,1620236574,54.83 74,0010,0013,0897.5,+13.5,065,0173,1620236874,54.845 72,0008,0011,0897.6,+12.9,065,0177,1620237174,54.817 80,0008,0011,0897.3,+13.0,065,0140,1620237774,54.812 78,0009,0012,0897.3,+12.8,066,0169,1620238074,54.795 86,0007,0010,0897.3,+13.3,063,0161,1620238374,54.794 78,0011,0015,0897.4,+12.7,065,0170,1620238674,54.779 76,0008,0011,0897.6,+12.9,064,0158,1620238974,54.775 72,0008,0011,0897.3,+12.8,065,0168,1620239274,54.769 78,0013,0017,0897.7,+13.0,063,0178,1620239874,54.755 80,0008,0011,0897.5,+12.4,066,0163,1620240174,54.754 78,0006,0008,0897.5,+13.1,064,0168,1620240474,54.756 80,0009,0012,0897.3,+12.9,064,0148,1620241074,54.743 64,0009,0012,0897.4,+12.6,065,0140,1620241374,54.73 80,0011,0015,0897.7,+13.1,064,0148,1620241674,54.724 78,0007,0010,0897.7,+12.7,064,0169,1620241974,54.709 82,0008,0011,0897.3,+12.4,066,0159,1620242274,54.699 78,0008,0011,0897.3,+12.9,064,0153,1620242874,54.704 80,0008,0011,0897.5,+12.3,067,0141,1620243174,54.677 74,0007,0010,0897.5,+12.3,065,0153,1620244074,54.657 76,0009,0012,0897.4,+12.2,065,0172,1620244974,54.625 76,0008,0011,0897.4,+12.4,063,0142,1620245274,54.619 76,0006,0008,0897.3,+12.4,063,0157,1620245874,54.62 76,0006,0008,0897.4,+11.8,065,0147,1620246174,54.61 78,0006,0008,0897.5,+12.2,064,0131,1620246774,54.586 76,0006,0008,0897.2,+12.3,064,0146,1620247074,54.587 76,0008,0011,0897.3,+12.2,064,0169,1620247374,54.581 76,0007,0010,0897.6,+12.1,064,0173,1620247974,54.565 76,0009,0012,0897.5,+12.0,064,0136,1620248274,54.555 78,0011,0015,0897.8,+12.2,065,0168,1620249174,54.547 76,0007,0010,0897.5,+12.3,064,0143,1620249774,54.54 76,0008,0011,0897.3,+11.9,065,0154,1620250074,54.542 78,0008,0011,0897.3,+12.4,064,0160,1620250374,54.527 76,0007,0010,0897.3,+12.3,063,0164,1620251274,54.526 78,0017,0023,0897.6,+11.7,064,0173,1620252174,54.479 99,0011,0015,0897.8,+11.8,064,0174,1620252474,54.467 78,0008,0011,0897.4,+11.4,066,0155,1620253074,54.459 76,0009,0012,0897.3,+11.4,066,0170,1620253374,54.446 76,0010,0013,0897.3,+11.9,064,0154,1620253674,54.443 76,0008,0011,0897.5,+11.6,066,0188,1620253974,54.433 76,0009,0012,0897.2,+11.5,066,0178,1620254274,54.427 76,0011,0015,0897.2,+11.5,067,0178,1620254574,54.434 76,0010,0013,0897.4,+12.0,064,0167,1620254874,54.419 76,0010,0013,0897.3,+11.6,066,0151,1620255174,54.418 74,0009,0012,0897.5,+11.4,066,0149,1620255474,54.406 76,0007,0010,0897.3,+11.0,065,0186,1620256074,54.384 78,0007,0010,0897.5,+11.2,065,0150,1620256374,54.381 78,0008,0011,0897.4,+11.2,065,0180,1620257274,54.359 76,0010,0013,0897.3,+11.0,065,0164,1620257574,54.348 78,0008,0011,0897.4,+10.9,065,0145,1620257874,54.345 78,0006,0008,0897.3,+11.1,064,0165,1620258174,54.339 76,0007,0010,0897.4,+10.7,065,0163,1620258474,54.332 76,0009,0012,0897.8,+10.6,065,0148,1620258774,54.328 76,0008,0011,0897.5,+10.6,064,0146,1620259374,54.321 76,0008,0011,0897.5,+10.4,064,0168,1620259674,54.306 76,0007,0010,0897.5,+10.1,065,0156,1620259974,54.293 78,0008,0011,0897.6,+10.0,066,0150,1620260274,54.296 76,0010,0013,0897.5,+09.8,067,0177,1620260574,54.286 76,0008,0011,0897.5,+10.2,065,0148,1620260874,54.285 76,0010,0013,0897.5,+10.0,066,0169,1620261474,54.272 76,0008,0011,0897.4,+09.7,067,0172,1620262074,54.263 78,0010,0013,0897.5,+09.8,067,0160,1620262374,54.243 76,0008,0011,0897.6,+09.6,068,0132,1620262674,54.234 76,0008,0011,0897.5,+09.8,067,0165,1620263274,54.23 76,0007,0010,0897.8,+09.8,067,0141,1620263574,54.225 78,0008,0011,0897.5,+09.5,068,0155,1620263874,54.213 78,0009,0012,0897.5,+09.8,067,0149,1620264174,54.204 78,0007,0010,0897.4,+09.8,067,0159,1620264474,54.194 76,0009,0012,0897.8,+09.6,068,0156,1620264774,54.194 76,0006,0008,0897.9,+09.7,067,0168,1620265374,54.184 76,0006,0008,0897.8,+09.7,067,0169,1620265674,54.176 78,0006,0008,0897.6,+09.5,067,0127,1620266574,54.16 76,0006,0008,0897.8,+09.6,067,0154,1620266874,54.147 80,0006,0008,0897.7,+09.6,066,0174,1620267474,54.143 76,0005,0007,0898.0,+09.5,067,0171,1620267774,54.134 78,0005,0007,0898.0,+09.5,066,0168,1620268074,54.159 80,0005,0007,0897.8,+09.2,067,0162,1620268674,54.116 78,0005,0007,0898.0,+09.2,066,0152,1620269574,54.096 78,0006,0008,0898.2,+09.6,064,0163,1620269874,54.089 80,0005,0007,0898.4,+09.2,065,0177,1620270174,54.121 78,0005,0007,0898.2,+09.1,065,0165,1620270774,54.082 80,0005,0007,0898.2,+08.9,066,0154,1620271074,54.069 78,0006,0008,0898.5,+08.5,068,0165,1620271674,54.059 78,0005,0007,0898.3,+09.0,066,0159,1620271974,54.06 78,0005,0007,0898.9,+09.0,066,0171,1620272874,54.072 76,0006,0008,0898.8,+08.9,066,0185,1620273174,54.025 78,0004,0006,0898.7,+08.9,066,0138,1620273774,54.001 78,0004,0006,0898.9,+09.0,065,0169,1620274074,54.009 70,0005,0007,0899.1,+09.1,065,0157,1620274973,53.989 76,0005,0007,0899.0,+09.0,066,0156,1620275273,53.977 72,0005,0007,0899.4,+09.6,064,0154,1620275573,53.966 72,0006,0008,0899.1,+10.1,060,0178,1620275874,54.003 70,0007,0010,0899.3,+10.4,060,0158,1620276473,53.95 72,0008,0011,0899.5,+11.7,055,0156,1620277073,53.936 72,0006,0008,0899.5,+12.3,056,0181,1620277973,53.903 64,0010,0013,0899.7,+12.5,052,0135,1620278273,53.91 76,0005,0007,0899.6,+13.1,053,0150,1620278873,53.91 70,0008,0011,0900.1,+13.4,052,0169,1620279173,53.896 66,0009,0012,0900.1,+13.8,049,0140,1620279473,53.892 66,0007,0010,0900.1,+14.3,048,0143,1620279773,53.889 70,0008,0011,0900.2,+14.3,048,0166,1620280073,53.876 70,0008,0011,0900.1,+14.7,047,0159,1620280373,53.879 70,0008,0011,0900.1,+14.8,048,0145,1620280673,53.86 66,0009,0012,0900.2,+15.2,046,0157,1620280973,53.851 72,0011,0015,0900.1,+15.4,045,0150,1620281273,53.851 64,0010,0013,0900.3,+15.8,044,0152,1620281873,53.835 70,0011,0015,0900.5,+16.1,045,0146,1620282173,53.828 54,0008,0011,0900.6,+16.4,041,0133,1620282473,53.862 74,0028,0038,0900.6,+16.8,041,0138,1620283073,53.849 61,0032,0044,0900.4,+16.7,041,0182,1620283373,53.809 72,0017,0023,0900.6,+17.4,041,0178,1620283973,53.787 76,0006,0008,0900.7,+17.8,040,0183,1620284273,53.789 66,0006,0008,0900.6,+17.9,039,0148,1620284573,53.785 76,0006,0008,0900.7,+18.1,039,0149,1620284873,53.777 66,0020,0027,0901.1,+18.1,037,0161,1620285173,53.755 70,0009,0012,0900.8,+18.7,039,0154,1620285479,59.383 70,0008,0011,0900.9,+19.2,037,0140,1620286073,53.732 72,0006,0008,0900.7,+18.8,034,0144,1620286673,53.715 70,0017,0023,0900.7,+19.7,036,0154,1620286973,53.709 66,0011,0015,0901.1,+19.8,036,0155,1620287273,53.708 78,0008,0011,0901.2,+19.9,035,0162,1620287873,53.675 72,0004,0006,0901.3,+20.3,036,0147,1620288173,53.674 76,0012,0016,0901.0,+20.1,035,0166,1620288473,53.67 74,0008,0011,0901.3,+19.5,035,0171,1620288773,53.658 72,0007,0010,0901.1,+20.1,038,0166,1620289073,53.654 76,0006,0008,0901.2,+20.5,035,0146,1620289373,53.642 76,0006,0008,0901.1,+20.6,036,0160,1620289973,53.626 76,0009,0012,0901.0,+20.6,036,0163,1620290273,53.619 76,0013,0017,0901.6,+20.4,036,0154,1620290873,53.623 76,0008,0011,0901.2,+18.8,036,0154,1620291473,53.601 74,0007,0010,0901.2,+19.3,038,0188,1620292073,53.58 78,0008,0011,0901.6,+19.2,037,0173,1620292373,53.571 74,0009,0012,0901.3,+19.0,037,0137,1620292673,53.562 74,0017,0023,0901.4,+18.6,037,0164,1620292973,53.551 72,0008,0011,0901.7,+18.9,039,0144,1620293273,53.545 74,0012,0016,0901.8,+18.0,039,0157,1620294173,53.522 78,0007,0010,0901.6,+18.0,041,0181,1620294473,53.516 78,0009,0012,0901.7,+18.6,037,0168,1620294773,53.506 78,0006,0008,0901.6,+18.8,037,0163,1620295073,53.494 78,0008,0011,0901.5,+18.8,039,0153,1620295373,53.49 78,0006,0008,0901.5,+17.8,038,0153,1620295973,53.471 76,0006,0008,0901.5,+17.8,035,0156,1620296273,53.459 76,0024,0032,0901.6,+17.8,037,0145,1620296573,53.458 76,0007,0010,0901.6,+17.6,038,0160,1620296873,53.448 76,0005,0007,0901.6,+18.2,040,0165,1620297173,53.443 82,0007,0010,0901.5,+19.0,036,0172,1620298073,53.42 74,0005,0007,0901.6,+19.2,039,0153,1620298373,53.412 80,0006,0008,0901.7,+19.4,039,0146,1620298973,53.393 80,0006,0008,0901.5,+19.3,038,0170,1620299273,53.387 74,0009,0012,0901.7,+19.4,034,0160,1620299873,53.379 74,0008,0011,0901.7,+19.7,036,0149,1620300173,53.381 76,0006,0008,0902.0,+19.8,036,0151,1620300473,53.363 72,0007,0010,0901.6,+19.6,034,0158,1620301073,53.353 76,0004,0006,0901.8,+19.8,032,0159,1620301973,53.327 76,0005,0007,0901.7,+19.5,032,0166,1620302273,53.342 80,0005,0007,0901.8,+20.1,032,0130,1620302873,53.306 99,0005,0007,0901.5,+20.1,031,0133,1620303173,53.292 76,0007,0010,0901.8,+19.7,031,0143,1620304073,53.284 76,0005,0007,0901.5,+19.5,029,0175,1620304373,53.274 76,0005,0007,0901.2,+19.4,029,0146,1620304973,53.255 76,0006,0008,0901.2,+19.5,029,0174,1620305273,53.289 74,0005,0007,0901.5,+19.6,030,0171,1620305573,53.239 76,0020,0027,0901.3,+19.4,029,0139,1620305873,53.235 76,0005,0007,0901.3,+19.5,029,0167,1620306173,53.243 76,0002,0003,0901.3,+19.5,029,0161,1620306473,53.217 74,0004,0006,0901.1,+19.5,030,0149,1620306773,53.204 76,0005,0007,0901.4,+19.6,026,0157,1620307073,53.224 76,0007,0010,0901.4,+20.0,027,0144,1620307373,53.188 76,0004,0006,0901.5,+19.5,028,0164,1620307673,53.195 76,0004,0006,0901.6,+19.2,025,0169,1620307973,53.166 72,0003,0005,0901.1,+18.9,027,0169,1620310973,53.105 59,0004,0006,0901.6,+18.9,027,0146,1620311273,53.089 70,0004,0006,0901.2,+18.9,028,0168,1620311573,53.088 70,0006,0008,0901.1,+18.9,027,0160,1620311873,53.078 74,0005,0007,0901.4,+18.7,028,0141,1620312173,53.072 74,0004,0006,0901.1,+18.6,027,0128,1620313073,53.035 76,0006,0008,0901.1,+18.5,027,0175,1620313373,53.044 82,0032,0044,0901.1,+18.6,031,0141,1620313673,53.034 82,0323,0436,0901.1,+20.3,040,0155,1620313973,53.028 76,0011,0015,0901.2,+19.1,029,0168,1620314273,53.018 82,0005,0007,0901.2,+18.5,029,0144,1620314872,52.993 76,0008,0011,0901.3,+18.5,029,0170,1620315173,53.009 78,0005,0007,0901.3,+18.4,030,0154,1620315472,52.988 78,0004,0006,0901.1,+18.2,030,0141,1620315772,52.979 78,0007,0010,0901.1,+18.2,029,0148,1620316072,52.973 78,0006,0008,0901.1,+18.0,030,0148,1620316372,52.967 72,0007,0010,0901.0,+18.1,029,0150,1620316672,52.965 74,0006,0008,0901.3,+18.2,029,0146,1620316972,52.953 78,0014,0018,0901.3,+17.2,036,0154,1620319672,52.88 84,0005,0007,0901.5,+15.9,042,0155,1620320572,52.848 74,0007,0010,0901.4,+15.3,046,0172,1620320872,52.847 78,0015,0021,0901.5,+15.4,042,0161,1620321172,52.85 72,0009,0012,0901.4,+15.0,045,0191,1620321472,52.831 78,0004,0006,0901.8,+14.7,047,0180,1620321772,52.822 72,0004,0006,0901.6,+14.9,048,0153,1620322072,52.82 74,0006,0008,0901.3,+14.3,047,0154,1620322672,52.797 72,0012,0016,0901.5,+14.1,047,0146,1620322972,52.794 64,0006,0008,0901.5,+14.3,047,0160,1620323272,52.799 70,0007,0010,0901.5,+13.7,050,0169,1620323572,52.792 76,0004,0006,0901.4,+13.7,050,0159,1620323872,52.768 76,0005,0007,0901.5,+13.7,049,0182,1620324172,52.765 74,0007,0010,0901.9,+13.3,051,0160,1620324472,52.765 82,0006,0008,0901.7,+13.4,051,0172,1620324772,52.761 66,0005,0007,0902.1,+12.8,051,0151,1620325372,52.735 70,0005,0007,0901.8,+13.1,051,0186,1620325672,52.732 70,0006,0008,0901.9,+12.3,052,0184,1620325972,52.741 70,0004,0006,0902.1,+12.3,053,0183,1620326572,52.705 64,0006,0008,0902.2,+11.9,054,0143,1620326872,52.696 66,0005,0007,0902.2,+12.0,052,0144,1620327172,52.689 70,0004,0006,0902.4,+12.0,053,0142,1620327472,52.701 78,0004,0006,0902.4,+11.6,054,0156,1620327772,52.676 70,0006,0008,0902.5,+11.8,053,0144,1620328372,52.668 66,0005,0007,0902.3,+11.3,054,0144,1620328672,52.667 74,0005,0007,0902.3,+11.2,054,0134,1620328972,52.655 70,0022,0029,0902.2,+11.3,052,0156,1620329572,52.636 70,0009,0012,0902.3,+11.2,053,0170,1620329872,52.633 70,0008,0011,0902.4,+11.1,054,0142,1620330472,52.639 66,0007,0010,0902.3,+11.4,054,0144,1620330772,52.616 66,0007,0010,0902.3,+11.2,055,0137,1620331072,52.612 66,0010,0013,0902.7,+10.6,056,0174,1620331672,52.601 64,0008,0011,0902.4,+11.3,054,0166,1620331972,52.586 76,0008,0011,0902.3,+10.8,055,0144,1620332272,52.577 66,0006,0008,0902.4,+11.1,054,0180,1620332872,52.592 64,0015,0021,0902.5,+10.6,056,0167,1620333172,52.564 66,0009,0012,0902.5,+10.8,056,0142,1620333472,52.554 84,0006,0008,0902.6,+10.9,055,0157,1620333772,52.541 78,0004,0006,0902.5,+10.3,056,0153,1620334072,52.526 74,0008,0011,0902.3,+09.9,057,0162,1620334372,52.525 78,0009,0012,0902.4,+10.1,057,0159,1620334672,52.519 76,0009,0012,0902.2,+10.1,056,0143,1620334972,52.515 80,0010,0013,0902.5,+10.1,056,0136,1620335272,52.5 82,0008,0011,0902.5,+09.9,057,0151,1620335572,52.496 78,0006,0008,0902.5,+10.3,056,0154,1620335872,52.498 80,0008,0011,0902.6,+10.2,057,0162,1620336172,52.494 80,0008,0011,0902.5,+10.2,056,0189,1620336472,52.474 80,0008,0011,0902.5,+09.7,058,0153,1620336772,52.656 80,0008,0011,0902.5,+09.9,058,0172,1620337072,52.458 80,0009,0012,0902.3,+09.9,058,0164,1620337372,52.46 80,0007,0010,0902.4,+10.1,057,0156,1620337672,52.476 80,0007,0010,0902.5,+09.7,058,0162,1620337972,52.45 80,0007,0010,0902.2,+09.4,059,0134,1620338272,52.446 80,0012,0016,0902.3,+10.0,057,0151,1620338572,52.443 80,0006,0008,0902.3,+10.1,057,0139,1620338872,52.431 80,0008,0011,0902.5,+08.9,060,0163,1620339172,52.426 80,0007,0010,0902.4,+09.7,058,0154,1620339472,52.417 80,0009,0012,0902.3,+09.8,058,0163,1620339772,52.418 82,0007,0010,0902.5,+09.7,058,0133,1620340072,52.392 82,0007,0010,0902.3,+09.4,059,0155,1620340372,52.397 80,0009,0012,0902.3,+09.4,059,0153,1620340972,52.387 82,0009,0012,0902.0,+08.9,060,0153,1620341272,52.392 82,0005,0007,0901.9,+09.4,060,0144,1620341572,52.377 80,0009,0012,0902.1,+08.7,061,0168,1620342172,52.364 82,0007,0010,0901.8,+09.2,060,0148,1620342472,52.348 82,0010,0013,0902.3,+09.6,058,0144,1620343072,52.344 82,0008,0011,0901.6,+08.9,060,0150,1620343372,52.324 80,0009,0012,0902.0,+09.4,058,0159,1620343672,52.325 82,0015,0021,0901.7,+09.2,059,0153,1620344272,52.317 82,0012,0016,0901.9,+09.2,059,0132,1620344572,52.313 99,0012,0016,0901.9,+09.0,060,0165,1620345172,52.303 80,0008,0011,0901.9,+09.0,060,0170,1620345472,52.291 82,0011,0015,0901.9,+09.0,059,0149,1620345772,52.294 82,0009,0012,0901.6,+08.6,061,0157,1620346072,52.317 82,0009,0012,0901.5,+08.4,062,0170,1620346372,52.312 80,0009,0012,0901.9,+09.0,059,0154,1620347272,52.267 80,0012,0016,0901.7,+08.9,060,0152,1620347572,52.257 82,0012,0016,0901.6,+08.6,060,0167,1620347872,52.253 82,0009,0012,0901.8,+09.0,059,0172,1620348172,52.23 82,0012,0016,0901.8,+08.6,061,0166,1620348472,52.226 82,0014,0018,0901.8,+08.5,060,0145,1620348772,52.231 80,0012,0016,0901.5,+08.5,060,0180,1620349372,52.226 80,0011,0015,0901.7,+07.6,063,0163,1620349672,52.217 80,0014,0018,0901.6,+07.5,063,0157,1620350272,52.192 80,0010,0013,0901.3,+07.8,062,0164,1620350572,52.197 82,0009,0012,0901.2,+07.3,064,0178,1620350872,52.176 82,0010,0013,0901.6,+08.1,062,0149,1620351172,52.175 82,0008,0011,0901.4,+07.8,062,0142,1620351472,52.168 82,0008,0011,0901.2,+08.2,061,0178,1620351772,52.17 80,0008,0011,0901.5,+08.1,061,0148,1620352072,52.17 80,0009,0012,0901.4,+08.1,061,0142,1620352372,52.152 82,0009,0012,0901.7,+08.0,061,0171,1620352672,52.148 80,0010,0013,0901.3,+07.9,061,0144,1620352972,52.136 80,0008,0011,0901.2,+07.9,062,0155,1620353272,52.135 80,0007,0010,0901.4,+07.7,062,0152,1620353572,52.134 82,0010,0013,0901.6,+07.7,062,0157,1620353872,52.123 80,0009,0012,0901.3,+07.9,061,0174,1620354172,52.107 84,0009,0012,0901.3,+07.7,061,0158,1620354772,52.152 80,0008,0011,0901.2,+07.2,063,0169,1620355072,52.105 80,0008,0011,0901.7,+07.7,061,0137,1620355372,52.102 82,0007,0010,0901.5,+07.5,062,0174,1620355672,52.096 82,0009,0012,0901.5,+07.2,063,0156,1620355972,52.104 80,0008,0011,0901.3,+07.7,062,0168,1620356272,52.082 80,0008,0011,0901.3,+07.1,063,0162,1620356572,52.088 82,0009,0012,0901.6,+07.5,062,0140,1620356872,52.095 82,0008,0011,0901.5,+08.0,060,0170,1620357172,52.064 84,0013,0017,0901.3,+07.5,062,0162,1620357772,52.053 82,0009,0012,0901.3,+06.3,066,0159,1620358072,52.086 82,0012,0016,0901.1,+07.2,062,0164,1620358372,52.038 82,0009,0012,0901.2,+07.4,062,0154,1620358672,52.037 80,0010,0013,0901.4,+07.6,062,0151,1620358972,52.043 80,0009,0012,0901.3,+07.5,062,0176,1620359272,52.025 82,0009,0012,0901.7,+07.7,062,0157,1620359572,52.019 80,0008,0011,0901.4,+07.9,061,0150,1620359872,52.022 82,0016,0022,0901.5,+07.8,062,0153,1620360172,52.002 82,0016,0022,0901.5,+07.3,063,0167,1620360472,52.005 82,0019,0026,0901.8,+07.7,063,0158,1620360772,52.001 80,0014,0018,0901.9,+08.1,061,0178,1620361072,52.004 82,0013,0017,0901.5,+07.8,063,0169,1620361371,51.984 82,0008,0011,0901.6,+08.4,062,0138,1620361972,52.006 82,0008,0011,0901.6,+08.5,062,0150,1620362271,51.965 84,0010,0013,0901.7,+08.5,063,0151,1620362571,51.951 66,0012,0016,0901.5,+08.8,062,0176,1620362871,51.963 66,0010,0013,0901.9,+09.2,062,0195,1620363171,51.933 72,0008,0011,0902.0,+09.4,062,0165,1620363471,51.934 72,0008,0011,0901.8,+09.4,063,0185,1620363771,51.93 70,0009,0012,0901.6,+09.7,064,0152,1620364071,51.954 74,0009,0012,0901.6,+10.1,063,0168,1620364371,51.92 82,0012,0016,0901.8,+10.8,061,0155,1620364971,51.926 76,0008,0011,0901.6,+11.0,062,0162,1620365271,51.964 70,0012,0016,0901.8,+11.5,061,0153,1620365571,51.893 70,0008,0011,0902.0,+11.9,061,0154,1620366171,51.883 72,0006,0008,0901.7,+12.0,061,0146,1620366471,51.881 70,0008,0011,0901.8,+12.3,062,0167,1620366771,51.869 74,0019,0026,0901.8,+12.9,061,0169,1620367071,51.904 72,0008,0011,0901.7,+13.0,060,0171,1620367371,51.869 70,0009,0012,0901.9,+14.0,060,0167,1620367971,51.847 66,0009,0012,0901.6,+14.5,061,0140,1620368271,51.851 70,0025,0034,0901.7,+14.8,060,0162,1620368571,51.828 80,0020,0027,0901.6,+15.3,059,0167,1620368871,51.823 78,0012,0016,0901.8,+16.0,056,0156,1620369171,51.814 78,0010,0013,0901.6,+16.7,055,0157,1620369471,51.812 78,0010,0013,0901.6,+17.9,048,0160,1620370071,51.802 78,0008,0011,0901.7,+18.1,047,0175,1620370371,51.791 78,0011,0015,0901.4,+19.1,044,0164,1620371271,51.783 78,0011,0015,0901.7,+19.6,044,0176,1620371571,51.773 72,0007,0010,0899.0,+19.1,040,0166,1620393649,49.994 76,0008,0011,0899.0,+19.4,042,0154,1620393949,49.977 74,0005,0007,0899.1,+19.2,040,0156,1620394249,49.964 76,0009,0012,0898.8,+19.4,040,0142,1620395149,49.931 74,0054,0073,0899.0,+19.2,039,0160,1620395449,49.935 76,0009,0012,0899.0,+19.1,039,0143,1620396049,49.932 72,0012,0016,0898.8,+19.4,040,0182,1620396349,49.937 72,0007,0010,0898.7,+19.2,039,0164,1620396649,49.912 66,0011,0015,0898.9,+19.0,038,0139,1620396949,49.903 74,0005,0007,0898.9,+19.2,038,0162,1620397249,49.893 74,0015,0021,0898.5,+19.2,037,0145,1620397549,49.931 76,0008,0011,0898.5,+19.2,039,0187,1620397849,49.883 76,0008,0011,0898.6,+19.5,038,0170,1620398149,49.865 76,0009,0012,0898.7,+19.4,038,0148,1620398449,49.865 80,0008,0011,0898.4,+19.2,039,0149,1620399049,49.848 74,0005,0007,0898.2,+19.0,040,0169,1620399349,49.83 72,0018,0024,0898.2,+19.1,038,0136,1620399649,49.832 61,0009,0012,0898.3,+19.1,040,0178,1620399949,49.836 61,0009,0012,0898.4,+19.2,039,0188,1620400249,49.826 74,0026,0036,0898.3,+19.1,040,0151,1620400549,49.815 74,0021,0028,0898.2,+19.0,040,0158,1620400849,49.817 76,0007,0010,0898.0,+19.0,039,0160,1620401149,49.805 78,0005,0007,0897.8,+18.8,039,0157,1620401449,49.798 78,0007,0010,0898.0,+18.7,041,0150,1620401749,49.782 74,0013,0017,0898.0,+18.5,040,0180,1620402349,49.792 76,0022,0029,0898.0,+18.4,041,0151,1620402949,49.754 78,0011,0015,0898.0,+18.3,042,0166,1620403249,49.733 80,0007,0010,0897.8,+18.1,045,0155,1620403549,49.718 66,0006,0008,0898.1,+17.8,050,0165,1620404149,49.71 80,0010,0013,0898.0,+17.7,051,0149,1620404449,49.701 82,0007,0010,0897.7,+17.5,050,0164,1620405049,49.694 74,0013,0017,0897.9,+17.3,050,0151,1620405349,49.703 76,0015,0021,0898.0,+17.3,049,0134,1620405949,49.667 78,0009,0012,0898.0,+16.9,053,0149,1620406249,49.67 76,0009,0012,0897.7,+16.4,055,0160,1620407149,49.636 59,0009,0012,0898.0,+16.3,055,0167,1620407449,49.651 80,0007,0010,0897.9,+15.9,056,0143,1620408049,49.657 78,0007,0010,0898.3,+15.7,056,0159,1620408349,49.634 76,0010,0013,0898.0,+15.3,056,0151,1620409249,49.587 76,0007,0010,0898.6,+14.8,056,0161,1620410149,49.582 74,0038,0052,0898.3,+14.7,056,0182,1620410449,49.573 78,0027,0037,0898.4,+14.2,055,0153,1620411049,49.53 66,0038,0052,0898.6,+14.0,055,0147,1620411349,49.526 72,0011,0015,0898.5,+14.2,055,0148,1620412249,49.51 76,0010,0013,0898.9,+13.7,055,0150,1620412849,49.493 78,0007,0010,0898.9,+13.6,056,0175,1620413149,49.487 76,0008,0011,0898.7,+13.4,056,0166,1620413449,49.518 76,0007,0010,0899.1,+13.3,055,0137,1620413749,49.462 78,0008,0011,0898.8,+13.3,057,0161,1620414049,49.484 76,0008,0011,0898.9,+13.4,057,0151,1620414349,49.451 76,0008,0011,0899.0,+13.5,055,0149,1620414949,49.442 78,0007,0010,0898.9,+13.2,055,0164,1620415249,49.432 78,0010,0013,0898.7,+13.1,057,0170,1620415849,49.415 78,0008,0011,0898.8,+12.8,057,0167,1620416149,49.415 76,0006,0008,0899.0,+12.2,058,0152,1620416449,49.402 76,0007,0010,0898.9,+12.6,057,0143,1620417049,49.404 76,0012,0016,0899.4,+12.5,058,0148,1620417349,49.412 78,0009,0012,0899.0,+12.7,057,0148,1620418249,49.378 78,0015,0021,0899.1,+12.6,058,0158,1620418549,49.357 78,0014,0018,0898.8,+11.9,060,0181,1620419149,49.343 76,0015,0021,0899.0,+12.0,059,0180,1620419449,49.367 78,0011,0015,0898.8,+11.4,062,0155,1620420049,49.364 78,0011,0015,0899.0,+11.3,062,0160,1620420349,49.325 76,0015,0021,0899.0,+12.2,059,0197,1620421249,49.297 78,0015,0021,0898.9,+11.4,061,0159,1620421549,49.29 78,0015,0021,0898.9,+11.8,060,0161,1620422149,49.309 76,0016,0022,0899.0,+11.7,061,0153,1620422449,49.279 76,0024,0032,0899.0,+12.0,059,0157,1620423049,49.26 76,0012,0016,0899.2,+12.1,058,0159,1620423349,49.254 76,0010,0013,0899.2,+11.3,060,0147,1620423649,49.247 78,0010,0013,0898.8,+11.9,059,0164,1620424249,49.229 76,0010,0013,0899.0,+10.7,062,0172,1620424549,49.222 76,0010,0013,0898.8,+11.1,061,0180,1620424849,49.21 76,0012,0016,0898.9,+11.1,061,0185,1620425449,49.2 76,0012,0016,0898.8,+11.3,060,0159,1620426049,49.188 76,0013,0017,0898.8,+11.5,059,0161,1620426349,49.19 78,0008,0011,0898.9,+11.1,061,0154,1620426649,49.173 78,0011,0015,0899.0,+11.0,060,0146,1620427549,49.156 76,0014,0018,0898.8,+11.0,060,0168,1620427849,49.14 78,0011,0015,0898.9,+10.5,061,0169,1620428449,49.162 78,0009,0012,0898.7,+10.0,064,0148,1620428749,49.127 78,0009,0012,0898.7,+10.5,061,0173,1620429349,49.113 78,0007,0010,0898.8,+10.9,059,0155,1620429649,49.113 78,0007,0010,0898.8,+10.1,062,0151,1620430549,49.076 76,0007,0010,0898.9,+10.3,062,0149,1620430849,49.069 78,0014,0018,0898.7,+10.2,061,0156,1620431149,49.06 78,0009,0012,0898.9,+10.3,061,0128,1620431449,49.246 78,0008,0011,0898.7,+10.5,060,0164,1620431749,49.052 78,0010,0013,0898.6,+10.3,060,0158,1620432049,49.041 78,0009,0012,0898.8,+09.4,064,0156,1620432349,49.045 78,0014,0018,0898.6,+10.4,061,0171,1620432649,49.035 78,0012,0016,0898.7,+10.2,061,0156,1620432949,49.029 80,0011,0015,0899.0,+10.3,061,0162,1620433549,49.029 78,0012,0016,0898.6,+10.4,061,0174,1620433849,49.016 78,0014,0018,0898.9,+10.7,060,0166,1620434149,49.016 78,0012,0016,0898.3,+10.1,063,0181,1620434449,49.008 76,0011,0015,0898.6,+10.2,062,0173,1620434749,49.001 80,0012,0016,0898.8,+10.2,062,0152,1620435048,48.992 76,0009,0012,0898.7,+10.6,061,0165,1620435648,48.967 76,0009,0012,0898.7,+09.6,064,0155,1620435948,48.96 78,0011,0015,0898.4,+10.4,062,0137,1620436248,48.992 78,0009,0012,0898.5,+10.5,061,0174,1620436548,48.952 78,0009,0012,0898.3,+10.1,062,0144,1620436848,48.954 78,0008,0011,0898.5,+10.1,063,0158,1620437448,48.941 78,0006,0008,0898.4,+10.0,063,0183,1620437748,48.923 78,0006,0008,0898.4,+10.4,062,0152,1620438348,48.924 78,0006,0008,0898.3,+10.2,063,0143,1620438648,48.947 78,0008,0011,0898.3,+10.2,063,0155,1620438948,48.9 76,0008,0011,0898.0,+10.1,063,0163,1620439248,48.898 76,0007,0010,0898.6,+10.2,063,0158,1620439548,48.897 78,0008,0011,0898.5,+10.3,062,0180,1620439848,48.926 76,0006,0008,0898.7,+09.8,064,0150,1620440448,48.878 78,0007,0010,0898.7,+10.4,062,0167,1620440748,48.875 78,0009,0012,0898.7,+10.4,062,0156,1620441048,48.847 78,0011,0015,0898.6,+10.1,062,0142,1620441348,48.844 78,0009,0012,0898.9,+10.5,062,0169,1620441948,48.833 76,0005,0007,0898.7,+10.5,064,0140,1620442848,48.826 76,0006,0008,0898.7,+10.7,063,0172,1620443148,48.846 78,0005,0007,0899.3,+10.5,064,0165,1620443748,48.799 78,0006,0008,0899.4,+11.4,059,0160,1620444048,48.798 78,0009,0012,0899.7,+11.5,060,0162,1620444648,48.774 78,0008,0011,0899.7,+11.6,059,0150,1620444948,48.771 78,0018,0024,0899.8,+11.7,059,0164,1620445248,48.764 78,0019,0026,0899.9,+11.3,061,0135,1620445548,48.75 78,0008,0011,0899.9,+11.5,061,0140,1620445848,48.753 76,0017,0023,0900.1,+11.8,059,0154,1620446148,48.782 76,0012,0016,0900.0,+12.0,059,0147,1620446748,48.727 78,0014,0018,0900.4,+12.0,059,0157,1620447048,48.729 76,0015,0021,0900.4,+11.9,060,0180,1620447648,48.718 78,0013,0017,0900.5,+12.0,060,0162,1620447948,48.701 78,0013,0017,0900.7,+12.0,060,0166,1620448248,48.693 76,0018,0024,0900.4,+11.9,061,0154,1620448848,48.687 78,0017,0023,0900.7,+12.3,060,0154,1620449148,48.685 80,0017,0023,0901.0,+12.6,060,0143,1620449448,48.676 76,0016,0022,0900.8,+12.4,059,0172,1620450048,48.67 74,0018,0024,0901.0,+12.4,059,0157,1620450348,48.657 70,0017,0023,0901.2,+12.3,059,0141,1620450948,48.647 78,0016,0022,0901.1,+12.3,058,0165,1620451248,48.637 74,0016,0022,0901.3,+12.5,057,0160,1620451848,48.67 70,0014,0018,0901.3,+12.1,058,0152,1620452148,48.619 64,0014,0018,0901.7,+12.2,057,0174,1620452748,48.6 64,0017,0023,0901.5,+12.0,056,0146,1620453048,48.594 72,0016,0022,0901.4,+12.1,057,0163,1620453348,48.585 76,0014,0018,0901.5,+12.1,058,0152,1620453648,48.634 76,0014,0018,0901.6,+12.1,057,0185,1620453948,48.571 66,0015,0021,0902.0,+12.3,057,0168,1620454248,48.571 70,0014,0018,0901.8,+12.5,055,0138,1620454848,48.557 72,0013,0017,0901.7,+12.4,056,0164,1620455148,48.551 72,0015,0021,0901.9,+12.4,056,0167,1620455448,48.544 78,0016,0022,0901.7,+12.2,056,0150,1620455748,48.535 72,0015,0021,0901.6,+12.9,055,0170,1620456048,48.531 72,0016,0022,0901.6,+12.9,055,0149,1620456348,48.529 76,0015,0021,0901.8,+13.1,055,0176,1620456648,48.559 72,0014,0018,0902.0,+13.2,055,0143,1620456948,48.498 72,0022,0029,0901.9,+13.1,055,0179,1620457248,48.503 37,0012,0016,0902.3,+12.9,055,0157,1620457548,48.489 72,0015,0021,0902.1,+13.0,055,0152,1620457848,48.484 66,0016,0022,0901.9,+13.2,054,0161,1620458148,48.495 78,0012,0016,0901.9,+13.3,054,0175,1620458448,48.488 78,0021,0028,0901.9,+13.1,054,0151,1620458748,48.479 37,0022,0029,0901.9,+13.3,053,0165,1620459048,48.455 66,0014,0018,0901.9,+13.1,053,0170,1620459348,48.441 78,0018,0024,0902.3,+12.9,054,0167,1620459648,48.442 66,0017,0023,0902.0,+12.4,055,0150,1620459948,48.472 52,0013,0017,0902.3,+13.0,054,0164,1620460248,48.427 72,0015,0021,0902.4,+13.0,053,0156,1620460548,48.42 70,0014,0018,0902.3,+13.0,052,0163,1620460848,48.407 64,0014,0018,0902.4,+12.9,052,0161,1620461148,48.402 64,0018,0024,0902.1,+12.9,052,0171,1620461448,48.399 64,0016,0022,0902.2,+13.1,052,0153,1620462048,48.389 74,0039,0053,0902.4,+13.5,051,0172,1620462348,48.378 64,0008,0011,0902.4,+13.4,051,0171,1620462948,48.365 70,0020,0027,0902.2,+13.6,050,0160,1620463248,48.361 72,0248,0333,0902.4,+13.8,050,0187,1620463548,48.366 66,0013,0017,0902.4,+14.0,049,0162,1620464148,48.35 70,0010,0013,0902.3,+14.0,049,0165,1620464448,48.349 70,0008,0011,0902.5,+13.9,047,0144,1620465048,48.323 66,0011,0015,0902.2,+13.9,047,0163,1620465348,48.313 70,0011,0015,0902.4,+14.0,047,0153,1620466248,48.298 66,0008,0011,0902.1,+13.9,046,0156,1620466548,48.292 72,0045,0060,0902.1,+14.1,046,0159,1620466848,48.285 72,0021,0028,0902.2,+14.1,045,0168,1620467148,48.283 78,0013,0017,0902.4,+14.2,044,0166,1620467448,48.265 80,0045,0060,0902.1,+14.3,042,0162,1620467748,48.259 82,0004,0006,0902.2,+14.4,044,0156,1620468348,48.236 74,0009,0012,0902.5,+14.6,043,0172,1620469248,48.215 74,0005,0007,0902.1,+14.5,043,0158,1620469548,48.257 80,0006,0008,0902.2,+14.5,044,0163,1620469848,48.257 80,0007,0010,0901.9,+14.7,045,0155,1620470148,48.201 84,0008,0011,0902.1,+14.5,043,0144,1620470448,48.199 86,0010,0013,0902.0,+14.9,043,0149,1620471348,48.174 80,0017,0023,0902.2,+15.0,042,0168,1620471648,48.17 80,0010,0013,0902.2,+14.9,042,0147,1620471948,48.158 82,0005,0007,0902.0,+15.6,043,0174,1620472248,48.14 80,0010,0013,0902.2,+15.7,041,0122,1620472548,48.145 80,0006,0008,0901.8,+15.6,041,0166,1620472848,48.138 82,0009,0012,0902.1,+15.6,041,0149,1620473448,48.19 72,0008,0011,0902.1,+15.4,041,0145,1620473748,48.122 78,0008,0011,0902.4,+15.1,041,0161,1620474048,48.114 80,0012,0016,0902.4,+14.9,041,0168,1620474348,48.118 78,0009,0012,0902.1,+14.8,040,0131,1620474648,48.105 78,0007,0010,0902.2,+14.6,040,0159,1620475248,48.085 76,0006,0008,0902.2,+14.9,040,0153,1620475548,48.138 80,0007,0010,0902.3,+14.7,039,0173,1620476448,48.052 78,0007,0010,0902.4,+14.4,039,0162,1620476748,48.108 80,0019,0026,0901.9,+14.8,038,0174,1620477048,48.051 80,0014,0018,0902.0,+14.7,038,0167,1620477348,48.048 80,0008,0011,0901.9,+14.8,037,0155,1620477648,48.086 80,0005,0007,0901.8,+14.8,038,0153,1620478547,47.997 78,0007,0010,0902.2,+14.7,038,0139,1620478848,48.002 80,0021,0028,0901.8,+14.6,037,0184,1620479148,48.065 80,0004,0006,0902.2,+14.8,038,0164,1620479447,47.984 82,0010,0013,0902.3,+15.2,038,0153,1620480048,48.041 82,0007,0010,0902.3,+15.3,038,0162,1620480347,47.975 80,0011,0015,0902.5,+15.1,037,0141,1620480647,47.958 80,0008,0011,0902.3,+14.7,036,0171,1620481548,48.003 78,0015,0021,0902.5,+14.7,035,0136,1620482147,47.929 78,0006,0008,0902.5,+14.3,035,0156,1620482447,47.922 78,0010,0013,0902.7,+14.8,035,0150,1620482747,47.911 80,0005,0007,0902.7,+14.8,034,0148,1620483047,47.908 66,0018,0024,0902.5,+14.9,034,0185,1620483347,47.894 74,0015,0021,0902.7,+15.2,034,0144,1620483647,47.892 76,0009,0012,0902.9,+15.3,032,0154,1620484247,47.875 70,0005,0007,0902.7,+15.0,032,0166,1620484547,47.923 76,0023,0031,0903.2,+15.0,029,0154,1620485147,47.854 74,0020,0027,0903.0,+14.9,032,0174,1620485447,47.853 72,0009,0012,0902.6,+14.8,031,0141,1620485747,47.848 72,0007,0010,0903.2,+14.6,032,0151,1620486047,47.836 74,0010,0013,0903.0,+14.7,031,0158,1620486347,47.817 70,0007,0010,0903.5,+14.7,032,0133,1620486647,47.819 57,0006,0008,0903.5,+14.4,032,0146,1620487547,47.779 61,0010,0013,0903.5,+14.3,032,0173,1620487847,47.78 66,0007,0010,0903.2,+14.2,032,0174,1620488147,47.767 61,0024,0032,0903.5,+14.3,031,0171,1620488447,47.772 49,0016,0022,0903.3,+14.2,029,0159,1620488747,47.768 72,0043,0058,0903.8,+14.1,031,0165,1620489347,47.801 99,0010,0013,0903.7,+14.1,030,0157,1620489647,47.739 80,0019,0026,0903.6,+13.6,033,0154,1620490547,47.713 82,0014,0018,0903.7,+13.6,033,0166,1620490847,47.703 80,0023,0031,0903.8,+13.5,033,0151,1620491147,47.688 80,0016,0022,0903.8,+13.4,033,0136,1620491447,47.698 82,0008,0011,0903.4,+13.2,034,0143,1620491747,47.743 80,0013,0017,0904.1,+13.0,035,0165,1620492347,47.725 82,0010,0013,0904.0,+13.0,036,0150,1620492647,47.669 74,0008,0011,0904.0,+12.5,040,0182,1620492947,47.645 82,0007,0010,0904.1,+12.3,044,0157,1620493247,47.634 80,0005,0007,0904.0,+12.2,041,0174,1620493547,47.635 78,0006,0008,0904.2,+11.5,042,0155,1620493847,47.693 76,0008,0011,0904.4,+11.1,044,0138,1620494147,47.635 82,0011,0015,0904.7,+10.8,045,0156,1620494447,47.616 78,0008,0011,0904.4,+11.1,046,0161,1620494747,47.61 76,0004,0006,0904.5,+10.4,046,0150,1620495347,47.663 80,0022,0029,0904.6,+10.0,048,0200,1620495647,47.59 76,0006,0008,0904.8,+09.6,048,0160,1620496247,47.573 84,0005,0007,0904.7,+09.5,048,0166,1620496547,47.633 76,0007,0010,0904.7,+09.1,049,0164,1620496847,47.564 82,0093,0124,0905.1,+09.4,048,0177,1620497447,47.609 80,0006,0008,0905.0,+09.4,048,0158,1620497747,47.539 82,0007,0010,0905.3,+08.7,050,0167,1620498647,47.531 72,0005,0007,0905.5,+08.3,050,0175,1620498947,47.521 78,0006,0008,0905.3,+08.3,052,0148,1620499547,47.497 76,0006,0008,0905.7,+08.6,051,0139,1620499847,47.498 76,0004,0006,0905.8,+08.6,050,0167,1620500147,47.552 78,0005,0007,0905.5,+07.8,052,0181,1620500447,47.484 66,0006,0008,0905.7,+08.5,050,0152,1620500747,47.479 64,0007,0010,0908.9,+06.9,052,0096,1620538825,25.394 59,0005,0007,0909.3,+07.6,049,0154,1620539125,25.375 74,0008,0011,0909.2,+08.3,048,0170,1620539425,25.369 80,0003,0005,0909.1,+08.6,047,0144,1620540025,25.42 59,0006,0008,0909.4,+10.5,046,0156,1620540925,25.406 72,0023,0031,0909.4,+12.0,041,0163,1620541225,25.319 54,0006,0008,0909.4,+12.0,037,0134,1620541525,25.401 54,0009,0012,0909.2,+12.8,033,0177,1620541825,25.314 52,0008,0011,0909.5,+13.9,030,0145,1620542125,25.384 72,0010,0013,0909.3,+13.3,026,0137,1620542425,25.295 76,0010,0013,0909.7,+14.8,029,0154,1620543025,25.272 74,0004,0006,0909.5,+13.7,024,0166,1620543325,25.361 64,0007,0010,0909.8,+14.4,027,0159,1620543625,25.343 74,0007,0010,0909.9,+14.9,028,0172,1620543925,25.253 74,0009,0012,0909.6,+15.9,032,0141,1620544225,25.257 74,0008,0011,0909.7,+15.9,029,0140,1620544525,25.327 74,0004,0006,0909.8,+16.5,030,0154,1620545125,25.21 76,0005,0007,0910.3,+16.0,028,0169,1620545725,25.21 76,0005,0007,0910.2,+16.2,028,0167,1620546025,25.2 99,0003,0005,0909.9,+15.7,028,0152,1620546325,25.156 78,0004,0006,0910.1,+16.2,026,0132,1620546925,25.145 76,0005,0007,0910.3,+16.5,028,0156,1620547225,25.136 74,0005,0007,0910.5,+16.5,028,0170,1620547825,25.128 78,0004,0006,0910.0,+15.4,027,0161,1620548125,25.118 76,0008,0011,0910.4,+16.2,027,0161,1620548425,25.122 74,0004,0006,0910.2,+16.2,027,0124,1620549025,25.104 76,0004,0006,0910.1,+17.5,030,0137,1620549325,25.097 76,0004,0006,0910.4,+15.9,029,0157,1620549925,25.078 78,0004,0006,0910.3,+16.1,031,0156,1620550225,25.077 76,0006,0008,0910.1,+14.6,030,0173,1620550825,25.067 76,0004,0006,0910.1,+13.8,030,0143,1620551125,25.049 74,0004,0006,0910.3,+15.5,031,0167,1620551425,25.051 76,0005,0007,0910.2,+15.4,035,0153,1620552025,25.023 76,0003,0005,0910.4,+15.1,034,0147,1620552325,25.028 74,0004,0006,0910.5,+15.6,036,0156,1620553225,25.002 74,0003,0005,0910.1,+14.6,031,0168,1620554124,24.984 76,0009,0012,0910.4,+15.1,033,0144,1620554424,24.972 76,0007,0010,0910.3,+15.4,033,0157,1620555024,24.962 74,0016,0022,0910.6,+15.1,033,0168,1620555324,24.958 74,0006,0008,0910.3,+15.4,034,0171,1620555624,24.934 76,0008,0011,0910.5,+15.3,032,0161,1620555924,24.927 76,0006,0008,0910.3,+15.4,034,0147,1620556224,24.921 74,0004,0006,0910.2,+15.4,033,0145,1620557124,24.901 74,0006,0008,0910.6,+15.1,032,0158,1620557424,24.904 76,0005,0007,0910.3,+14.6,032,0163,1620557724,24.89 74,0006,0008,0910.2,+14.2,031,0174,1620558024,24.877 76,0006,0008,0910.3,+14.7,032,0155,1620558324,24.874 74,0015,0021,0910.2,+15.3,032,0174,1620558924,24.866 78,0006,0008,0910.3,+15.0,034,0120,1620559224,24.851 78,0005,0007,0910.1,+14.8,031,0162,1620560124,24.844 74,0008,0011,0910.2,+15.9,033,0170,1620560424,24.818 74,0008,0011,0910.0,+15.5,032,0136,1620561024,24.815 80,0006,0008,0910.3,+15.9,034,0147,1620561324,24.809 78,0010,0013,0910.1,+15.8,034,0151,1620561924,24.794 74,0005,0007,0909.9,+15.1,031,0163,1620562224,24.778 74,0006,0008,0910.0,+15.1,031,0143,1620562524,24.774 74,0009,0012,0909.7,+14.7,032,0156,1620563124,24.764 74,0006,0008,0909.6,+15.0,033,0157,1620563424,24.755 74,0005,0007,0909.9,+14.5,032,0122,1620564024,24.732 78,0006,0008,0909.9,+15.7,033,0162,1620564324,24.725 74,0005,0007,0909.7,+15.0,033,0148,1620564624,24.73 74,0007,0010,0909.8,+15.5,035,0154,1620564924,24.732 78,0007,0010,0909.8,+15.4,034,0150,1620565224,24.719 72,0008,0011,0909.6,+15.8,034,0163,1620565524,24.713 72,0010,0013,0909.7,+15.7,034,0141,1620565824,24.695 72,0010,0013,0909.7,+15.8,034,0167,1620566124,24.694 74,0011,0015,0909.8,+16.1,033,0171,1620566424,24.681 74,0005,0007,0909.5,+15.0,033,0121,1620566724,24.678 74,0006,0008,0909.6,+15.1,034,0153,1620567024,24.668 74,0008,0011,0909.4,+15.4,034,0168,1620567324,24.654 74,0004,0006,0909.9,+14.8,034,0152,1620567924,24.651 74,0047,0064,0909.8,+15.7,034,0160,1620568224,24.66 74,0007,0010,0909.4,+14.9,034,0152,1620568524,24.649 74,0019,0026,0909.4,+15.8,034,0173,1620568824,24.634 78,0017,0023,0909.5,+15.7,034,0134,1620569124,24.63 74,0023,0031,0909.3,+15.4,035,0141,1620569424,24.615 74,0009,0012,0909.3,+14.6,035,0169,1620569724,24.605 74,0016,0022,0909.7,+14.7,035,0144,1620570024,24.596 74,0011,0015,0909.5,+15.4,035,0139,1620570324,24.595 74,0017,0023,0909.5,+15.1,035,0141,1620570624,24.58 74,0016,0022,0909.7,+14.9,036,0164,1620571224,24.569 74,0018,0024,0909.5,+14.8,036,0141,1620571524,24.563 74,0020,0027,0909.4,+14.8,037,0162,1620572124,24.565 74,0009,0012,0909.6,+14.6,038,0182,1620572424,24.545 74,0005,0007,0909.5,+14.6,037,0167,1620572724,24.536 76,0015,0021,0909.2,+14.9,038,0168,1620573324,24.527 74,0019,0026,0909.4,+15.0,038,0173,1620573624,24.514 72,0020,0027,0909.4,+14.9,038,0173,1620573924,24.521 72,0025,0034,0909.5,+14.5,038,0175,1620574224,24.506 76,0011,0015,0909.2,+14.4,039,0163,1620574524,24.482 74,0012,0016,0909.4,+14.5,039,0158,1620574824,24.476 74,0010,0013,0909.6,+14.2,039,0156,1620575424,24.491 74,0009,0012,0909.1,+14.1,040,0154,1620575724,24.461 74,0012,0016,0909.2,+14.1,040,0177,1620576024,24.455 74,0016,0022,0909.3,+14.2,040,0162,1620576324,24.442 74,0015,0021,0909.4,+13.9,041,0173,1620576624,24.436 72,0023,0031,0909.3,+13.5,042,0154,1620577524,24.428 80,0027,0037,0909.7,+13.5,042,0147,1620577824,24.421 78,0023,0031,0909.3,+13.6,042,0153,1620578424,24.413 78,0025,0034,0909.4,+13.6,043,0152,1620578724,24.384 74,0010,0013,0909.7,+13.2,044,0181,1620579624,24.391 76,0006,0008,0909.5,+12.3,046,0170,1620580524,24.35 74,0006,0008,0909.5,+12.4,048,0138,1620580824,24.363 66,0008,0011,0909.7,+12.2,048,0175,1620581124,24.339 80,0005,0007,0909.7,+12.0,048,0164,1620581424,24.335 76,0008,0011,0909.6,+11.6,050,0151,1620581724,24.326 76,0005,0007,0909.6,+11.2,050,0132,1620582024,24.319 74,0007,0010,0909.7,+11.0,051,0142,1620582324,24.312 74,0007,0010,0909.9,+10.8,053,0158,1620582624,24.301 74,0006,0008,0909.6,+10.5,053,0149,1620583224,24.29 74,0003,0005,0909.9,+10.4,053,0144,1620583524,24.283 74,0006,0008,0909.8,+10.3,053,0177,1620583824,24.277 76,0008,0011,0910.0,+10.0,054,0148,1620584424,24.265 74,0005,0007,0910.1,+09.7,054,0168,1620584724,24.251 74,0006,0008,0910.2,+09.6,054,0136,1620585024,24.247 74,0008,0011,0910.2,+09.4,055,0141,1620585924,24.23 72,0007,0010,0910.2,+09.5,055,0167,1620586224,24.226 78,0007,0010,0910.4,+09.3,055,0158,1620586824,24.207 74,0005,0007,0910.3,+08.5,058,0157,1620587724,24.196 74,0006,0008,0910.3,+08.9,055,0140,1620588024,24.184 72,0008,0011,0910.4,+07.6,059,0144,1620588924,24.172 78,0009,0012,0910.6,+08.4,056,0158,1620589824,24.144 74,0009,0012,0910.8,+07.8,058,0172,1620590124,24.146 78,0010,0013,0910.5,+08.3,056,0148,1620590724,24.138 78,0009,0012,0910.8,+07.8,057,0160,1620591024,24.128 76,0008,0011,0910.6,+07.9,056,0160,1620591924,24.111 78,0008,0011,0910.6,+07.4,058,0148,1620592224,24.098 74,0009,0012,0910.3,+06.9,058,0167,1620592824,24.097 74,0008,0011,0910.8,+07.6,057,0166,1620593124,24.089 74,0010,0013,0910.3,+06.9,058,0155,1620593424,24.087 76,0011,0015,0910.4,+06.9,059,0172,1620594024,24.067 74,0009,0012,0910.7,+07.0,058,0168,1620594324,24.061 72,0010,0013,0910.6,+06.7,059,0148,1620595224,24.046 72,0012,0016,0910.4,+06.7,058,0151,1620596124,24.029 74,0010,0013,0910.4,+06.8,058,0143,1620596424,24.022 78,0011,0015,0910.6,+06.1,060,0154,1620596724,24.021 76,0010,0013,0910.4,+06.5,058,0143,1620597324,24.013 74,0011,0015,0910.5,+06.1,059,0144,1620597624,24.005 74,0010,0013,0910.5,+05.3,061,0146,1620598523,23.979 78,0010,0013,0910.4,+06.2,058,0149,1620599423,23.995 76,0010,0013,0910.2,+06.3,058,0146,1620599723,23.955 74,0010,0013,0910.3,+05.7,059,0158,1620600023,23.96 74,0010,0013,0909.9,+05.9,058,0149,1620600323,23.95 74,0012,0016,0909.9,+05.9,059,0150,1620600623,23.985 76,0010,0013,0910.3,+06.0,058,0157,1620601523,23.929 74,0010,0013,0909.8,+05.7,059,0130,1620601823,23.925 74,0010,0013,0909.8,+05.7,058,0168,1620602423,23.914 78,0010,0013,0910.0,+05.3,060,0163,1620602723,23.911 74,0010,0013,0910.2,+06.0,057,0151,1620603023,23.902 74,0011,0015,0909.8,+05.5,059,0171,1620603623,23.897 74,0010,0013,0909.9,+05.2,060,0144,1620603923,23.885 76,0012,0016,0909.7,+05.2,058,0157,1620604523,23.873 76,0008,0011,0909.5,+05.3,058,0151,1620604823,23.87 74,0012,0016,0909.6,+04.4,062,0146,1620605423,23.843 74,0010,0013,0909.5,+05.1,059,0159,1620605723,23.851 76,0009,0012,0909.5,+04.9,059,0169,1620606023,23.844 74,0011,0015,0909.6,+04.8,059,0147,1620606623,23.835 76,0009,0012,0909.4,+04.7,059,0157,1620606923,23.838 76,0010,0013,0909.5,+04.6,059,0149,1620607223,23.833 74,0008,0011,0909.5,+03.6,062,0140,1620607823,23.813 74,0008,0011,0909.3,+04.2,061,0172,1620608123,23.815 74,0008,0011,0909.2,+04.5,059,0157,1620609023,23.802 74,0009,0012,0909.5,+04.4,059,0141,1620609323,23.797 76,0007,0010,0909.2,+04.5,059,0137,1620609923,23.781 76,0007,0010,0909.3,+04.2,059,0184,1620610223,23.779 74,0011,0015,0908.9,+04.4,059,0150,1620610523,23.773 76,0008,0011,0909.1,+04.1,060,0145,1620610823,23.801 74,0007,0010,0908.9,+04.6,058,0146,1620611123,23.759 76,0009,0012,0909.3,+04.3,059,0162,1620611423,23.761 76,0006,0008,0909.4,+04.4,058,0150,1620611723,23.745 74,0007,0010,0909.2,+04.1,059,0144,1620612023,23.741 76,0007,0010,0909.2,+04.1,059,0174,1620612323,23.736 76,0007,0010,0909.2,+04.3,059,0159,1620612623,23.736 78,0009,0012,0909.0,+04.0,060,0186,1620612923,23.721 74,0009,0012,0909.0,+04.1,059,0136,1620613223,23.723 74,0009,0012,0908.9,+04.5,058,0159,1620613523,23.707 74,0008,0011,0909.1,+04.5,058,0150,1620613823,23.746 78,0010,0013,0909.0,+04.1,059,0163,1620614123,23.706 76,0010,0013,0909.1,+03.8,060,0177,1620614423,23.702 76,0007,0010,0909.0,+03.8,060,0155,1620614723,23.699 74,0007,0010,0908.9,+03.7,060,0146,1620615023,23.7 76,0008,0011,0908.9,+02.7,063,0151,1620615323,23.684 76,0008,0011,0909.1,+03.8,060,0170,1620615623,23.688 74,0007,0010,0908.8,+03.7,060,0159,1620615923,23.715 74,0008,0011,0909.2,+03.7,059,0162,1620616223,23.707 74,0010,0013,0909.3,+03.7,060,0176,1620616523,23.673 76,0009,0012,0909.3,+03.9,058,0154,1620616823,23.674 74,0010,0013,0909.0,+03.6,060,0153,1620617123,23.674 76,0010,0013,0909.1,+03.8,059,0138,1620617723,23.657 76,0009,0012,0908.9,+03.7,059,0152,1620618023,23.644 76,0010,0013,0909.2,+04.1,058,0161,1620618323,23.641 74,0011,0015,0908.9,+03.7,060,0177,1620618623,23.651 76,0010,0013,0908.9,+03.8,059,0163,1620618923,23.672 76,0009,0012,0909.0,+03.8,060,0146,1620619823,23.653 74,0007,0010,0909.2,+04.2,058,0138,1620620123,23.614 74,0008,0011,0909.0,+03.8,060,0154,1620620423,23.602 76,0006,0008,0909.3,+04.3,059,0147,1620621023,23.597 78,0016,0022,0909.3,+04.7,058,0169,1620621323,23.591 72,0007,0010,0909.4,+04.4,060,0157,1620621623,23.637 74,0007,0010,0909.1,+04.6,061,0137,1620622223,23.579 78,0007,0010,0909.1,+05.0,059,0156,1620622523,23.62 78,0006,0008,0909.3,+05.4,059,0141,1620622823,23.655 74,0005,0007,0909.2,+05.5,062,0140,1620623123,23.563 74,0025,0034,0909.2,+05.8,061,0155,1620623423,23.56 74,0006,0008,0909.0,+06.1,061,0156,1620623723,23.554 74,0008,0011,0909.4,+06.8,062,0136,1620624323,23.547 74,0007,0010,0909.3,+07.1,059,0140,1620624623,23.538 76,0008,0011,0909.2,+08.0,060,0179,1620625223,23.523 74,0008,0011,0909.5,+08.4,058,0159,1620625523,23.527 74,0015,0021,0909.2,+09.0,060,0153,1620625823,23.504 72,0017,0023,0909.3,+09.9,056,0150,1620626123,23.506 45,0010,0013,0909.4,+10.3,055,0145,1620626423,23.541 72,0010,0013,0909.6,+10.9,054,0167,1620626723,23.524 84,0007,0010,0909.2,+11.0,054,0169,1620627023,23.48 82,0006,0008,0909.2,+11.7,051,0143,1620627323,23.476 86,0006,0008,0909.4,+11.9,051,0168,1620627623,23.513 82,0014,0018,0909.3,+12.7,050,0164,1620627923,23.519 84,0008,0011,0909.2,+13.2,048,0143,1620628223,23.508 82,0010,0013,0909.4,+13.6,044,0166,1620628523,23.458 84,0008,0011,0909.2,+14.1,044,0162,1620628823,23.451 82,0006,0008,0909.3,+13.9,042,0134,1620629123,23.452 82,0015,0021,0909.2,+14.8,043,0160,1620629423,23.44 80,0009,0012,0909.3,+15.2,044,0158,1620629723,23.431 82,0013,0017,0909.0,+15.3,042,0151,1620630023,23.422 82,0007,0010,0909.1,+16.1,041,0147,1620630623,23.402 76,0005,0007,0909.3,+15.4,038,0147,1620631223,23.401 84,0008,0011,0909.6,+16.8,042,0150,1620631523,23.393 82,0008,0011,0909.4,+17.0,040,0160,1620631823,23.392 76,0007,0010,0909.2,+18.0,038,0175,1620632723,23.362 72,0009,0012,0909.2,+17.8,038,0191,1620633023,23.364 78,0005,0007,0909.4,+17.9,035,0138,1620633623,23.343 80,0006,0008,0909.2,+17.4,036,0165,1620633923,23.441 80,0005,0007,0909.0,+19.0,037,0149,1620634223,23.335 82,0006,0008,0909.2,+17.8,036,0163,1620635123,23.309 80,0005,0007,0909.2,+17.7,034,0172,1620636023,23.285 80,0008,0011,0908.8,+18.0,036,0144,1620636323,23.278 82,0004,0006,0909.0,+17.5,035,0160,1620636623,23.262 82,0005,0007,0908.8,+17.8,040,0167,1620637823,23.221 82,0005,0007,0908.9,+16.8,037,0177,1620638123,23.225 82,0009,0012,0908.8,+17.5,041,0144,1620638723,23.203 82,0005,0007,0908.7,+17.1,040,0144,1620639023,23.205 82,0004,0006,0909.0,+16.8,038,0160,1620639623,23.181 82,0005,0007,0908.9,+17.2,042,0154,1620639923,23.166 82,0004,0006,0909.0,+17.2,042,0155,1620640523,23.158 82,0013,0017,0908.7,+17.3,040,0177,1620640823,23.146 84,0005,0007,0908.6,+16.6,037,0158,1620641723,23.128 84,0007,0010,0908.3,+17.0,039,0146,1620642023,23.119 84,0005,0007,0908.4,+16.1,038,0174,1620642623,23.093 86,0007,0010,0908.5,+16.6,039,0158,1620642923,23.095 82,0006,0008,0908.3,+17.2,040,0157,1620643223,23.118 86,0004,0006,0908.5,+17.2,039,0121,1620643523,23.096 86,0005,0007,0908.3,+16.5,040,0140,1620644123,23.086 86,0006,0008,0908.3,+16.7,038,0166,1620644423,23.068 84,0005,0007,0908.5,+16.6,038,0155,1620644723,23.052 84,0004,0006,0908.5,+16.5,040,0149,1620645023,23.04 84,0006,0008,0908.4,+17.0,042,0161,1620645623,23.026 84,0005,0007,0907.9,+16.7,039,0163,1620645923,23.014 84,0007,0010,0908.5,+16.6,039,0170,1620646223,23.02 84,0008,0011,0908.0,+17.6,040,0187,1620646523,23.022 84,0006,0008,0908.0,+16.7,041,0162,1620646823,23.003 84,0005,0007,0907.9,+17.4,039,0144,1620647122,22.995 84,0006,0008,0907.8,+16.5,040,0166,1620647722,22.98 86,0008,0011,0907.7,+17.0,042,0149,1620648022,22.967 84,0010,0013,0907.7,+17.3,042,0140,1620648922,22.956 86,0008,0011,0907.6,+17.1,039,0161,1620649822,22.932 86,0006,0008,0907.6,+17.0,041,0150,1620650122,22.923 86,0013,0017,0907.7,+17.2,041,0176,1620650422,22.913 86,0007,0010,0907.8,+16.3,040,0147,1620650722,22.91 84,0006,0008,0907.3,+16.9,040,0179,1620651022,22.903 84,0013,0017,0907.4,+16.9,040,0152,1620651322,22.899 86,0004,0006,0907.5,+16.9,041,0179,1620651922,22.897 84,0014,0018,0907.2,+16.9,039,0143,1620652222,22.882 82,0011,0015,0907.6,+17.3,040,0171,1620652822,22.852 84,0012,0016,0907.2,+17.2,039,0155,1620653122,22.847 84,0011,0015,0907.2,+17.6,038,0175,1620654022,22.826 86,0013,0017,0907.3,+17.7,038,0146,1620654322,22.832 86,0027,0037,0907.0,+17.8,037,0157,1620654922,22.813 86,0007,0010,0906.9,+17.4,039,0144,1620655222,22.8 86,0010,0013,0906.9,+17.3,039,0126,1620655822,22.797 86,0012,0016,0906.9,+17.0,038,0139,1620656122,22.781 86,0015,0021,0907.0,+17.0,038,0154,1620657022,22.773 86,0015,0021,0906.7,+16.9,038,0187,1620657322,22.76 86,0006,0008,0907.0,+16.7,040,0152,1620657922,22.735 86,0007,0010,0907.0,+16.7,039,0147,1620658222,22.726 84,0013,0017,0906.5,+16.7,039,0160,1620658822,22.718 86,0006,0008,0906.6,+16.8,039,0164,1620659122,22.722 84,0020,0027,0907.0,+16.6,040,0154,1620659422,22.708 82,0006,0008,0906.6,+16.4,040,0171,1620660022,22.683 86,0008,0011,0906.5,+16.4,039,0156,1620660322,22.677 86,0006,0008,0906.5,+16.2,039,0154,1620660922,22.657 86,0011,0015,0906.9,+16.2,040,0162,1620661222,22.654 86,0006,0008,0906.6,+16.2,048,0138,1620662122,22.622 84,0009,0012,0906.5,+15.8,039,0160,1620663022,22.617 86,0007,0010,0906.5,+15.8,041,0153,1620663322,22.623 86,0005,0007,0906.5,+15.5,040,0165,1620663922,22.599 86,0006,0008,0906.3,+15.4,040,0167,1620664222,22.599 86,0007,0010,0906.6,+15.3,041,0152,1620664522,22.581 88,0009,0012,0906.6,+15.0,041,0159,1620665122,22.556 86,0007,0010,0906.9,+14.9,042,0162,1620665422,22.552 88,0006,0008,0906.9,+14.5,045,0148,1620665722,22.535 88,0008,0011,0906.6,+14.2,047,0137,1620666022,22.536 86,0004,0006,0906.8,+14.1,050,0162,1620666322,22.522 86,0011,0015,0906.8,+13.1,051,0149,1620667222,22.501 86,0006,0008,0906.9,+12.4,052,0157,1620668122,22.487 88,0005,0007,0906.8,+12.2,051,0152,1620668422,22.501 88,0007,0010,0906.8,+11.6,053,0148,1620669022,22.493 88,0005,0007,0906.9,+11.5,053,0136,1620669322,22.466 88,0007,0010,0907.0,+11.2,053,0151,1620669622,22.457 88,0006,0008,0906.8,+11.0,052,0156,1620670222,22.438 88,0007,0010,0907.1,+10.9,054,0154,1620670822,22.431 88,0007,0010,0907.0,+10.8,054,0166,1620671122,22.427 88,0008,0011,0907.0,+10.4,054,0167,1620671422,22.418 88,0009,0012,0907.4,+10.1,055,0170,1620672022,22.407 88,0055,0074,0907.3,+10.1,053,0163,1620672322,22.4 88,0013,0017,0907.2,+09.9,056,0173,1620672622,22.39 88,0006,0008,0907.1,+09.8,056,0159,1620672922,22.381 88,0007,0010,0906.8,+09.9,056,0141,1620673222,22.374 88,0008,0011,0907.1,+09.7,057,0153,1620673522,22.367 88,0007,0010,0907.3,+09.3,057,0173,1620674122,22.375 88,0008,0011,0907.1,+09.3,058,0154,1620674422,22.341 86,0008,0011,0907.0,+09.1,057,0170,1620674722,22.356 88,0008,0011,0907.0,+08.6,058,0174,1620675022,22.327 88,0007,0010,0907.1,+09.2,057,0146,1620675322,22.322 88,0007,0010,0907.3,+09.3,056,0143,1620675622,22.309 88,0007,0010,0907.1,+08.7,057,0187,1620675922,22.339 88,0009,0012,0907.0,+08.4,059,0158,1620676222,22.322 88,0019,0026,0907.2,+08.5,059,0158,1620676522,22.303 86,0006,0008,0907.1,+08.3,059,0168,1620676822,22.3 88,0009,0012,0907.1,+08.0,060,0148,1620677122,22.297 88,0008,0011,0907.0,+08.4,059,0166,1620677422,22.313 86,0010,0013,0907.3,+08.0,059,0155,1620677722,22.3 88,0011,0015,0907.1,+08.3,059,0173,1620678022,22.264 88,0009,0012,0906.8,+07.9,059,0165,1620678322,22.258 86,0010,0013,0906.8,+07.7,059,0155,1620678622,22.26 90,0011,0015,0907.2,+08.0,060,0165,1620678922,22.245 88,0010,0013,0907.0,+07.5,060,0133,1620679222,22.24 88,0009,0012,0906.9,+07.3,061,0155,1620679522,22.27 88,0008,0011,0907.2,+07.7,060,0157,1620679822,22.263 90,0006,0008,0907.1,+07.3,060,0165,1620680122,22.237 88,0007,0010,0906.7,+06.9,062,0171,1620680422,22.217 88,0007,0010,0906.8,+07.7,059,0171,1620680722,22.216 88,0011,0015,0907.1,+07.7,059,0151,1620681022,22.212 88,0008,0011,0906.7,+07.7,059,0158,1620681322,22.2 88,0009,0012,0906.8,+06.9,060,0155,1620681622,22.2 90,0009,0012,0907.2,+06.8,062,0173,1620681922,22.188 88,0008,0011,0906.6,+07.0,060,0153,1620682222,22.177 88,0009,0012,0906.8,+06.2,063,0168,1620682522,22.175 88,0009,0012,0906.7,+06.1,063,0151,1620682822,22.168 88,0008,0011,0906.6,+06.9,061,0159,1620683122,22.167 90,0007,0010,0906.5,+06.5,062,0142,1620683422,22.155 90,0008,0011,0906.5,+05.9,063,0160,1620683722,22.148 88,0006,0008,0906.6,+05.7,064,0134,1620684022,22.142 88,0007,0010,0906.5,+05.7,064,0158,1620684322,22.124 90,0011,0015,0906.7,+05.4,064,0142,1620684622,22.132 88,0007,0010,0906.7,+06.8,060,0163,1620684922,22.119 88,0008,0011,0906.7,+06.2,062,0169,1620685222,22.135 88,0007,0010,0906.2,+05.5,064,0144,1620685522,22.114 90,0008,0011,0906.5,+06.1,062,0171,1620685822,22.119 90,0008,0011,0906.4,+05.8,062,0164,1620686122,22.107 88,0007,0010,0906.7,+06.2,061,0136,1620686422,22.122 86,0011,0015,0906.4,+05.9,062,0167,1620686722,22.09 88,0007,0010,0906.3,+06.1,061,0174,1620687022,22.078 90,0007,0010,0906.5,+05.6,062,0141,1620687322,22.083 90,0007,0010,0906.5,+05.8,062,0152,1620687622,22.099 88,0009,0012,0906.3,+06.0,061,0167,1620687922,22.061 88,0007,0010,0906.3,+06.0,061,0141,1620688222,22.063 90,0006,0008,0906.1,+06.1,060,0137,1620688522,22.056 90,0006,0008,0906.0,+05.9,061,0148,1620689122,22.046 88,0007,0010,0906.3,+05.8,060,0157,1620689422,22.042 88,0006,0008,0906.0,+05.8,060,0163,1620690322,22.025 90,0006,0008,0905.8,+05.6,060,0160,1620690622,22.021 90,0008,0011,0905.6,+05.4,061,0149,1620690922,22.017 90,0007,0010,0905.6,+05.1,061,0180,1620691522,22.007 90,0006,0008,0905.7,+04.8,062,0135,1620692121,21.994 90,0007,0010,0905.6,+05.1,061,0168,1620692421,21.991 90,0008,0011,0905.3,+05.0,062,0140,1620692721,21.998 88,0008,0011,0905.2,+03.8,065,0176,1620693621,21.966 90,0006,0008,0905.5,+05.0,061,0150,1620693921,21.968 90,0008,0011,0905.3,+04.7,062,0162,1620694521,21.952 88,0007,0010,0905.1,+04.4,062,0155,1620694821,21.951 90,0006,0008,0905.1,+05.1,060,0179,1620695121,21.939 90,0007,0010,0905.3,+04.9,061,0138,1620695421,21.929 90,0006,0008,0905.0,+04.9,061,0153,1620695721,21.932 90,0008,0011,0905.2,+04.9,060,0145,1620696021,21.933 90,0008,0011,0904.9,+04.2,063,0148,1620696921,21.913 88,0009,0012,0904.9,+04.5,061,0151,1620697221,21.906 90,0011,0015,0904.5,+04.7,060,0175,1620698121,21.895 90,0013,0017,0904.7,+04.4,061,0144,1620698421,21.902 90,0009,0012,0904.5,+04.4,061,0173,1620699021,21.871 90,0010,0013,0904.4,+04.1,061,0188,1620699321,21.868 88,0010,0013,0904.3,+04.2,061,0165,1620699621,21.861 88,0009,0012,0904.8,+04.3,060,0163,1620699921,21.866 90,0011,0015,0904.6,+04.3,061,0160,1620700221,21.848 90,0012,0016,0904.4,+04.0,061,0137,1620701421,21.852 90,0010,0013,0904.6,+04.2,060,0135,1620701721,21.845 90,0010,0013,0904.5,+02.6,065,0134,1620702321,21.849 90,0010,0013,0904.2,+04.1,060,0180,1620702621,21.828 90,0009,0012,0904.3,+03.2,063,0145,1620702921,21.835 88,0010,0013,0904.3,+04.0,061,0166,1620703521,21.808 90,0010,0013,0904.3,+04.0,061,0142,1620703821,21.804 90,0012,0016,0904.5,+04.1,062,0170,1620704721,21.784 88,0012,0016,0904.3,+02.9,065,0153,1620705021,21.795 90,0012,0016,0904.3,+04.2,061,0170,1620705621,21.781 90,0012,0016,0904.4,+04.0,062,0171,1620705921,21.769 90,0012,0016,0904.4,+04.5,060,0157,1620706221,21.763 88,0013,0017,0904.7,+04.3,061,0154,1620706821,21.755 90,0012,0016,0904.2,+04.1,062,0147,1620707121,21.753 88,0009,0012,0904.2,+04.9,060,0147,1620707721,21.734 90,0017,0023,0904.4,+04.8,061,0153,1620708021,21.725 88,0007,0010,0904.3,+05.2,063,0158,1620708921,21.722 90,0012,0016,0904.2,+05.6,062,0150,1620709221,21.712 90,0007,0010,0904.4,+06.0,062,0164,1620709521,21.712 90,0007,0010,0904.3,+06.4,062,0154,1620709821,21.714 88,0010,0013,0904.3,+06.6,063,0131,1620710121,21.692 86,0006,0008,0904.7,+07.1,062,0158,1620710421,21.683 90,0006,0008,0904.7,+08.0,063,0165,1620711021,21.673 88,0006,0008,0904.4,+08.5,061,0173,1620711321,21.668 90,0014,0018,0904.2,+09.8,061,0141,1620712221,21.648 86,0009,0012,0904.2,+10.1,060,0145,1620712521,21.65 88,0012,0016,0904.3,+11.8,058,0168,1620713121,21.628 88,0009,0012,0904.1,+11.7,058,0140,1620713421,21.624 88,0016,0022,0904.1,+13.7,055,0138,1620714321,21.598 88,0016,0022,0903.9,+13.2,057,0161,1620714621,21.592 88,0014,0018,0904.0,+14.5,053,0164,1620714921,21.619 88,0020,0027,0904.0,+15.1,053,0181,1620715221,21.586 88,0009,0012,0903.8,+15.3,053,0162,1620715521,21.583 88,0008,0011,0903.9,+16.2,048,0154,1620716121,21.572 86,0013,0017,0904.1,+17.1,047,0165,1620716421,21.554 88,0010,0013,0903.8,+17.3,045,0160,1620716721,21.555 88,0009,0012,0904.0,+17.2,044,0154,1620717321,21.564 88,0012,0016,0903.7,+17.8,043,0167,1620717621,21.536 88,0009,0012,0903.9,+17.3,045,0134,1620717921,21.559 86,0007,0010,0903.6,+18.3,044,0148,1620718221,21.525 86,0007,0010,0903.8,+17.8,042,0140,1620718521,21.525 88,0008,0011,0903.9,+17.9,043,0177,1620718821,21.52 88,0015,0021,0903.8,+19.6,039,0136,1620719421,21.503 88,0023,0031,0903.9,+19.6,042,0159,1620719721,21.497 86,0021,0028,0903.8,+19.6,041,0156,1620720021,21.485 88,0021,0028,0903.9,+19.9,037,0164,1620720621,21.475 88,0015,0021,0904.0,+20.1,037,0180,1620720921,21.468 88,0007,0010,0904.1,+20.5,035,0144,1620721821,21.441 86,0006,0008,0904.0,+20.0,036,0158,1620722421,21.457 88,0014,0018,0904.3,+19.8,039,0148,1620722721,21.41 88,0007,0010,0904.1,+19.3,039,0161,1620723021,21.401 88,0007,0010,0904.2,+19.4,041,0153,1620723321,21.398 86,0006,0008,0904.4,+19.0,041,0153,1620723621,21.389 88,0009,0012,0903.8,+18.8,043,0175,1620724221,21.393 88,0007,0010,0904.1,+18.7,043,0148,1620724521,21.385 88,0006,0008,0903.9,+18.7,041,0139,1620724821,21.347 86,0006,0008,0904.1,+18.7,044,0148,1620725421,21.332 88,0010,0013,0904.0,+18.9,041,0142,1620725721,21.326 88,0008,0011,0904.1,+19.2,042,0143,1620726021,21.358 88,0006,0008,0904.1,+18.7,041,0158,1620726321,21.318 88,0006,0008,0904.3,+18.5,042,0157,1620726621,21.334 88,0006,0008,0904.2,+18.6,043,0149,1620726921,21.333 90,0004,0006,0904.0,+18.3,042,0155,1620727221,21.299 88,0004,0006,0904.2,+18.2,042,0145,1620727521,21.291 88,0005,0007,0904.4,+18.6,041,0147,1620727821,21.27 88,0006,0008,0904.2,+18.6,039,0159,1620728421,21.261 88,0004,0006,0904.3,+18.6,038,0156,1620728721,21.251 88,0008,0011,0904.1,+19.5,035,0155,1620729021,21.247 88,0007,0010,0904.0,+18.8,043,0152,1620729321,21.248 88,0008,0011,0903.9,+19.6,037,0143,1620729621,21.228 88,0007,0010,0904.2,+19.0,040,0162,1620729921,21.253 88,0007,0010,0904.0,+19.1,037,0148,1620730221,21.247 88,0009,0012,0904.1,+19.0,038,0160,1620730521,21.223 90,0004,0006,0904.0,+18.5,037,0136,1620731121,21.186 88,0006,0008,0904.1,+19.3,035,0159,1620731421,21.191 90,0013,0017,0903.7,+18.7,040,0167,1620732021,21.17 88,0008,0011,0903.8,+19.0,036,0155,1620732321,21.182 88,0006,0008,0904.0,+18.8,031,0160,1620732621,21.164 90,0015,0021,0904.0,+19.3,028,0167,1620733221,21.139 88,0005,0007,0903.9,+18.7,034,0169,1620733521,21.143 88,0005,0007,0903.9,+18.6,037,0161,1620733821,21.129 88,0008,0011,0904.0,+18.8,032,0129,1620734421,21.119 88,0008,0011,0903.8,+18.8,032,0182,1620734721,21.112 88,0005,0007,0903.8,+18.8,032,0167,1620735021,21.133 88,0005,0007,0903.6,+18.6,033,0159,1620735321,21.091 88,0012,0016,0903.8,+18.7,038,0168,1620735621,21.089 90,0006,0008,0903.5,+18.9,033,0159,1620736221,21.064 90,0006,0008,0903.6,+18.7,033,0147,1620736521,21.06 88,0009,0012,0903.7,+18.8,033,0147,1620736821,21.067 88,0005,0007,0903.9,+18.3,032,0159,1620737121,21.049 88,0008,0011,0903.6,+18.8,034,0125,1620737421,21.074 88,0004,0006,0903.3,+18.4,033,0138,1620737721,21.059 88,0005,0007,0903.2,+18.3,035,0151,1620738321,21.02 88,0007,0010,0903.1,+18.4,033,0164,1620738621,21.018 88,0010,0013,0903.5,+18.5,037,0129,1620738921,21.014 88,0005,0007,0903.2,+18.5,035,0146,1620739221,21.003 88,0014,0018,0903.1,+18.5,038,0167,1620739521,21.019 88,0013,0017,0903.1,+18.4,037,0161,1620739820,20.978 90,0010,0013,0903.0,+18.7,035,0150,1620740420,20.972 88,0011,0015,0902.9,+19.1,036,0147,1620740721,21.012 88,0025,0034,0902.7,+18.6,037,0155,1620741020,20.96 90,0017,0023,0902.7,+18.8,036,0165,1620741320,20.941 88,0017,0023,0902.7,+19.5,034,0155,1620741620,20.946 88,0034,0047,0902.8,+19.2,036,0164,1620741920,20.931 88,0009,0012,0902.6,+18.9,035,0146,1620742520,20.92 88,0012,0016,0902.6,+18.4,038,0141,1620742820,20.908 88,0010,0013,0902.7,+18.6,035,0145,1620743120,20.925 88,0009,0012,0902.7,+18.5,035,0176,1620743420,20.9 86,0008,0011,0902.7,+18.5,035,0151,1620743720,20.883 88,0007,0010,0902.4,+17.8,039,0170,1620744020,20.934 86,0005,0007,0902.3,+18.2,036,0148,1620744320,20.875 88,0006,0008,0902.4,+18.4,035,0161,1620744620,20.917 88,0014,0018,0902.4,+18.0,036,0179,1620744920,20.851 86,0010,0013,0902.9,+17.7,039,0173,1620745220,20.876 88,0007,0010,0902.5,+17.4,041,0152,1620745520,20.845 86,0008,0011,0902.3,+17.4,040,0167,1620745820,20.846 88,0008,0011,0902.3,+17.4,038,0174,1620746120,20.862 88,0008,0011,0902.3,+17.1,041,0154,1620746420,20.824 88,0015,0021,0902.2,+17.4,039,0169,1620746720,20.814 86,0022,0029,0902.6,+17.2,041,0156,1620747020,20.827 88,0015,0021,0902.5,+17.1,039,0138,1620747620,20.797 88,0013,0017,0902.4,+17.1,039,0142,1620747920,20.795 86,0004,0006,0902.2,+17.5,034,0154,1620748220,20.781 88,0012,0016,0902.4,+16.8,041,0175,1620748520,20.774 88,0005,0007,0902.2,+17.3,036,0156,1620748820,20.768 88,0005,0007,0902.1,+16.9,037,0158,1620749120,20.763 86,0011,0015,0902.2,+16.6,044,0188,1620749420,20.76 88,0005,0007,0902.1,+16.9,036,0138,1620749720,20.756 88,0008,0011,0902.2,+16.4,043,0172,1620750020,20.732 88,0012,0016,0902.4,+16.3,045,0147,1620750320,20.718 86,0007,0010,0902.6,+16.4,041,0146,1620750620,20.719 88,0010,0013,0902.5,+16.5,038,0151,1620750920,20.716 82,0005,0007,0902.6,+16.3,039,0162,1620751220,20.701 84,0004,0006,0902.3,+16.2,040,0139,1620751520,20.702 88,0009,0012,0902.3,+16.1,039,0160,1620751820,20.69 88,0008,0011,0902.5,+15.9,042,0143,1620752120,20.675 88,0005,0007,0902.1,+15.4,045,0162,1620752420,20.669 88,0012,0016,0902.2,+15.2,047,0154,1620752720,20.665 88,0007,0010,0902.3,+15.0,044,0168,1620753020,20.652 88,0007,0010,0902.1,+14.1,050,0155,1620753620,20.636 88,0006,0008,0902.6,+13.8,050,0149,1620753920,20.682 88,0007,0010,0902.2,+13.5,053,0158,1620754220,20.623 88,0007,0010,0902.1,+13.4,053,0147,1620754520,20.653 88,0004,0006,0902.2,+13.4,053,0162,1620754820,20.648 88,0003,0005,0902.1,+13.1,053,0169,1620755120,20.6 88,0005,0007,0902.3,+13.0,053,0153,1620755420,20.602 88,0012,0016,0902.2,+12.5,054,0158,1620755720,20.592 88,0006,0008,0902.1,+12.3,056,0164,1620756020,20.581 88,0006,0008,0902.3,+12.0,056,0157,1620756320,20.625 86,0006,0008,0902.1,+11.9,056,0164,1620756620,20.57 90,0006,0008,0902.3,+11.7,056,0153,1620756920,20.61 88,0003,0005,0902.2,+11.6,056,0134,1620757220,20.555 88,0007,0010,0902.2,+11.3,057,0173,1620757520,20.545 90,0006,0008,0902.6,+11.8,055,0159,1620757820,20.551 88,0007,0010,0902.4,+11.0,058,0149,1620758420,20.532 88,0009,0012,0902.7,+11.1,057,0153,1620758720,20.535 88,0010,0013,0902.5,+10.8,058,0151,1620759020,20.521 90,0007,0010,0902.4,+10.3,061,0151,1620759320,20.512 88,0010,0013,0902.5,+10.3,060,0163,1620759620,20.504 90,0011,0015,0902.5,+09.9,061,0140,1620759920,20.496 88,0012,0016,0902.4,+10.3,059,0150,1620760220,20.513 88,0011,0015,0902.6,+09.7,062,0147,1620760520,20.483 88,0012,0016,0902.7,+10.1,060,0136,1620760820,20.471 88,0008,0011,0902.3,+10.3,061,0170,1620761120,20.469 88,0011,0015,0902.3,+10.1,060,0147,1620761420,20.471 88,0010,0013,0902.4,+09.9,061,0146,1620761720,20.5 88,0012,0016,0902.3,+10.3,059,0160,1620762020,20.455 88,0011,0015,0902.4,+09.6,061,0158,1620762620,20.446 88,0012,0016,0902.2,+09.4,061,0152,1620762920,20.444 88,0011,0015,0902.5,+09.4,061,0152,1620763220,20.44 88,0009,0012,0902.1,+09.1,062,0162,1620763520,20.427 90,0011,0015,0902.4,+09.6,061,0152,1620763820,20.417 88,0013,0017,0902.2,+09.1,061,0142,1620764120,20.425 88,0009,0012,0902.2,+09.7,060,0146,1620764420,20.452 88,0010,0013,0902.1,+09.4,062,0172,1620764720,20.453 88,0011,0015,0902.0,+09.5,060,0153,1620765020,20.399 88,0008,0011,0902.1,+09.3,062,0170,1620765320,20.378 86,0008,0011,0902.1,+08.8,063,0140,1620765620,20.377 88,0011,0015,0902.4,+09.2,062,0150,1620765920,20.389 90,0008,0011,0902.5,+08.4,063,0158,1620766220,20.377 90,0009,0012,0902.4,+08.0,065,0154,1620766520,20.388 90,0008,0011,0902.2,+08.3,063,0157,1620766820,20.396 88,0009,0012,0902.0,+08.2,063,0172,1620767120,20.333 88,0009,0012,0902.1,+08.4,063,0146,1620767420,20.342 88,0009,0012,0902.2,+08.8,062,0147,1620767720,20.318 88,0010,0013,0902.6,+08.1,063,0144,1620768020,20.317 88,0011,0015,0902.2,+07.9,065,0159,1620768320,20.307 90,0009,0012,0902.0,+07.4,066,0167,1620768620,20.309 88,0009,0012,0902.0,+08.6,062,0158,1620768920,20.294 88,0012,0016,0902.0,+08.6,061,0170,1620769220,20.285 88,0007,0010,0902.0,+08.5,062,0145,1620769520,20.275 88,0008,0011,0901.9,+08.5,062,0147,1620769820,20.274 90,0008,0011,0902.1,+07.4,065,0150,1620770120,20.262 88,0011,0015,0901.9,+08.2,063,0175,1620770420,20.255 90,0008,0011,0901.9,+08.0,063,0157,1620770720,20.255 88,0009,0012,0902.0,+07.4,064,0154,1620771020,20.285 88,0009,0012,0901.5,+07.9,063,0158,1620771320,20.238 90,0008,0011,0901.8,+07.9,063,0138,1620771620,20.237 88,0009,0012,0901.4,+07.1,065,0143,1620771920,20.24 86,0006,0008,0901.5,+08.0,063,0159,1620772220,20.233 88,0004,0006,0901.4,+07.6,064,0172,1620772520,20.227 88,0006,0008,0901.4,+07.6,064,0161,1620772820,20.228 88,0006,0008,0901.4,+07.1,065,0143,1620773120,20.225 90,0007,0010,0901.3,+06.6,067,0156,1620773420,20.207 88,0007,0010,0900.9,+06.8,066,0155,1620773720,20.206 88,0006,0008,0900.9,+07.5,063,0152,1620774020,20.185 90,0007,0010,0901.0,+07.5,063,0151,1620774320,20.187 88,0006,0008,0901.0,+07.6,063,0154,1620774620,20.181 86,0007,0010,0901.0,+07.6,063,0171,1620774920,20.171 90,0007,0010,0900.8,+07.6,062,0167,1620775220,20.179 86,0007,0010,0900.4,+07.0,064,0153,1620775520,20.166 90,0007,0010,0900.7,+07.1,064,0166,1620775820,20.164 90,0007,0010,0900.8,+07.2,063,0166,1620776120,20.156 90,0007,0010,0900.6,+07.3,063,0142,1620776420,20.145 90,0007,0010,0900.5,+07.4,063,0179,1620776720,20.149 88,0006,0008,0900.4,+07.0,064,0158,1620777020,20.13 90,0007,0010,0900.6,+07.0,063,0180,1620777320,20.127 90,0007,0010,0900.1,+06.7,064,0184,1620777920,20.122 90,0006,0008,0900.3,+06.9,064,0156,1620778220,20.115 88,0006,0008,0900.4,+07.0,063,0173,1620778520,20.116 90,0006,0008,0900.1,+06.8,064,0131,1620778820,20.094 88,0005,0007,0900.4,+06.9,063,0177,1620779120,20.102 90,0007,0010,0900.0,+06.7,063,0149,1620779720,20.091 90,0007,0010,0900.0,+06.8,063,0154,1620780020,20.075 90,0006,0008,0900.0,+06.8,062,0135,1620780320,20.069 90,0006,0008,0899.8,+06.6,063,0161,1620780920,20.054 90,0006,0008,0899.5,+05.9,065,0185,1620781220,20.049 90,0005,0007,0899.6,+06.1,065,0171,1620781820,20.063 88,0007,0010,0899.3,+06.4,063,0157,1620782120,20.047 90,0006,0008,0899.5,+06.1,064,0163,1620783020,20.041 90,0005,0007,0899.2,+05.5,066,0162,1620783320,20.014 90,0006,0008,0899.0,+05.8,065,0166,1620783620,20.016 88,0010,0013,0899.3,+06.1,064,0168,1620784220,20.005 90,0006,0008,0898.9,+06.1,064,0157,1620784520,20.015 90,0005,0007,0899.0,+05.9,064,0145,1620785419,19.973 88,0005,0007,0898.7,+05.2,065,0153,1620785719,19.966 90,0005,0007,0898.6,+05.9,063,0167,1620786019,19.971 90,0006,0008,0898.5,+05.9,064,0159,1620786319,19.961 90,0005,0007,0898.6,+05.9,064,0152,1620786619,19.963 90,0005,0007,0898.6,+05.9,063,0172,1620787519,19.943 90,0006,0008,0898.5,+05.8,063,0163,1620787819,19.932 90,0006,0008,0898.6,+05.7,065,0155,1620788119,19.928 90,0008,0011,0898.5,+05.9,064,0167,1620788419,19.931 90,0006,0008,0898.7,+05.7,064,0195,1620788719,19.919 90,0005,0007,0898.6,+05.7,064,0170,1620789019,19.922 90,0006,0008,0898.6,+05.7,064,0161,1620789619,19.914 88,0007,0010,0898.6,+05.6,064,0149,1620789919,19.905 90,0006,0008,0898.4,+05.7,064,0165,1620790819,19.889 88,0008,0011,0898.4,+05.8,065,0160,1620791119,19.895 90,0013,0017,0898.2,+05.9,065,0170,1620792019,19.87 90,0010,0013,0898.3,+05.9,065,0158,1620792319,19.872 90,0008,0011,0898.6,+06.0,064,0172,1620792619,19.858 90,0008,0011,0898.4,+05.0,069,0153,1620792919,19.873 90,0008,0011,0898.0,+05.2,068,0135,1620793219,19.84 88,0007,0010,0898.1,+06.2,065,0151,1620793519,19.839 90,0006,0008,0898.0,+06.4,065,0143,1620793819,19.83 88,0012,0016,0898.4,+06.6,065,0157,1620794119,19.82 90,0007,0010,0898.1,+06.8,064,0168,1620794419,19.819 90,0045,0060,0898.1,+07.3,064,0165,1620795019,19.815 90,0012,0016,0897.9,+07.2,066,0159,1620795319,19.805 88,0009,0012,0897.8,+07.6,065,0177,1620795619,19.795 88,0009,0012,0897.8,+08.5,066,0182,1620796219,19.783 90,0007,0010,0898.0,+08.7,064,0146,1620796519,19.776 86,0008,0011,0898.1,+09.5,065,0164,1620797419,19.761 88,0008,0011,0898.0,+10.2,064,0147,1620797719,19.755 88,0006,0008,0897.9,+10.4,064,0148,1620798319,19.732 88,0009,0012,0898.0,+10.6,064,0147,1620798619,19.755 88,0006,0008,0897.7,+11.3,062,0173,1620799519,19.721 88,0007,0010,0897.8,+13.0,060,0169,1620800419,19.697 88,0007,0010,0897.8,+13.8,056,0143,1620800719,19.713 86,0009,0012,0897.3,+15.7,047,0153,1620801619,19.668 88,0006,0008,0897.7,+16.3,049,0178,1620802219,19.657 88,0007,0010,0897.4,+17.3,044,0173,1620802519,19.643 86,0009,0012,0897.3,+17.0,045,0157,1620802819,19.645 88,0008,0011,0897.4,+17.0,045,0158,1620803419,19.631 88,0009,0012,0897.3,+17.0,046,0151,1620803719,19.627 88,0008,0011,0896.9,+17.2,044,0155,1620804619,19.595 88,0007,0010,0896.8,+17.5,046,0156,1620804919,19.6 88,0011,0015,0896.9,+19.1,040,0152,1620805519,19.606 88,0006,0008,0896.9,+19.6,039,0166,1620805819,19.584 86,0007,0010,0897.2,+18.6,040,0181,1620806419,19.571 88,0007,0010,0897.0,+18.1,044,0163,1620806719,19.561 88,0005,0007,0896.7,+18.0,043,0174,1620807619,19.538 86,0006,0008,0896.9,+18.4,043,0200,1620807919,19.539 88,0006,0008,0897.1,+18.2,042,0174,1620808219,19.524 88,0004,0006,0896.9,+18.1,043,0159,1620808519,19.513 86,0005,0007,0897.0,+18.4,042,0145,1620808819,19.502 82,0005,0007,0897.0,+18.1,044,0152,1620809419,19.495 88,0008,0011,0897.1,+18.1,046,0154,1620809719,19.49 88,0006,0008,0896.9,+18.0,045,0142,1620810619,19.462 88,0006,0008,0896.6,+18.3,043,0160,1620810919,19.45 86,0006,0008,0896.6,+17.7,045,0185,1620811519,19.435 86,0005,0007,0896.6,+18.1,049,0156,1620811819,19.433 88,0005,0007,0896.6,+17.3,047,0161,1620812119,19.426 86,0005,0007,0896.5,+17.2,047,0161,1620812419,19.397 88,0005,0007,0896.4,+18.2,045,0176,1620812719,19.427 86,0006,0008,0896.5,+18.0,045,0174,1620813019,19.406 88,0005,0007,0896.4,+18.5,043,0160,1620813619,19.375 88,0005,0007,0896.6,+17.3,049,0162,1620813919,19.363 88,0004,0006,0896.4,+17.7,045,0153,1620814819,19.38 86,0004,0006,0896.5,+18.7,043,0153,1620815119,19.372 86,0009,0012,0896.7,+17.9,047,0174,1620815719,19.341 88,0005,0007,0896.1,+17.3,047,0165,1620816019,19.351 88,0005,0007,0896.5,+18.0,045,0152,1620816319,19.354 88,0005,0007,0896.3,+18.8,043,0146,1620816619,19.332 88,0006,0008,0896.6,+17.4,047,0170,1620816919,19.31 82,0004,0006,0896.4,+18.1,046,0171,1620817219,19.299 88,0005,0007,0896.5,+17.9,044,0155,1620817519,19.289 86,0005,0007,0896.4,+17.3,046,0188,1620817819,19.28 86,0006,0008,0896.3,+18.2,043,0165,1620818119,19.279 88,0006,0008,0896.2,+18.5,043,0148,1620818419,19.303 88,0004,0006,0896.5,+17.2,046,0173,1620818719,19.268 88,0006,0008,0896.6,+17.3,046,0161,1620819019,19.288 88,0005,0007,0896.4,+16.9,048,0141,1620819319,19.247 88,0005,0007,0896.6,+17.5,044,0146,1620819619,19.242 86,0007,0010,0896.4,+17.2,045,0146,1620819919,19.239 86,0004,0006,0896.4,+17.8,043,0149,1620820219,19.232 86,0006,0008,0896.6,+17.0,047,0147,1620820819,19.212 88,0006,0008,0896.3,+16.9,047,0148,1620821119,19.203 88,0008,0011,0896.5,+17.3,047,0157,1620821719,19.186 86,0005,0007,0896.5,+17.2,046,0167,1620822019,19.277 88,0005,0007,0896.4,+17.0,048,0147,1620822319,19.179 88,0006,0008,0896.3,+16.7,048,0169,1620822919,19.172 88,0006,0008,0896.6,+16.5,051,0171,1620823219,19.162 88,0005,0007,0896.2,+15.6,049,0152,1620823819,19.134 88,0008,0011,0896.3,+16.1,050,0165,1620824119,19.119 86,0005,0007,0896.4,+15.9,051,0172,1620824419,19.109 88,0006,0008,0896.3,+15.9,050,0151,1620825019,19.105 88,0007,0010,0896.0,+15.9,050,0158,1620825919,19.072 88,0013,0017,0896.2,+16.0,051,0138,1620826219,19.077 88,0010,0013,0896.1,+15.4,051,0170,1620826819,19.06 88,0007,0010,0896.3,+15.2,053,0158,1620827119,19.039 86,0018,0024,0896.5,+14.9,059,0147,1620827719,19.03 88,0006,0008,0896.4,+15.1,061,0163,1620828019,19.058 88,0027,0037,0896.5,+15.3,061,0182,1620828319,19.042 88,0005,0007,0896.4,+15.3,063,0141,1620828619,19.002 88,0006,0008,0896.5,+14.9,063,0165,1620828919,19.01 88,0048,0065,0896.7,+14.5,067,0155,1620829518,18.988 88,0007,0010,0896.3,+13.8,069,0178,1620829818,18.972 86,0007,0010,0896.3,+14.3,068,0156,1620830118,18.97 88,0020,0027,0896.3,+14.7,062,0153,1620830418,18.957 86,0017,0023,0896.1,+14.7,063,0160,1620830718,18.983 88,0013,0017,0896.5,+14.5,066,0152,1620831019,19.007 88,0010,0013,0895.9,+14.6,065,0157,1620831918,18.932 88,0011,0015,0895.8,+14.6,063,0153,1620832218,18.932 88,0007,0010,0895.1,+14.6,066,0168,1620833118,18.896 88,0017,0023,0895.3,+14.2,063,0154,1620833418,18.89 88,0010,0013,0895.2,+14.0,063,0155,1620834018,18.924 88,0015,0021,0895.6,+13.9,064,0162,1620834318,18.882 88,0016,0022,0895.4,+13.8,065,0165,1620834618,18.863 88,0006,0008,0895.1,+13.5,068,0171,1620834918,18.853 86,0007,0010,0895.4,+13.8,069,0144,1620835218,18.859 88,0009,0012,0895.0,+13.3,070,0150,1620836118,18.839 88,0021,0028,0895.1,+13.3,070,0145,1620836418,18.826 88,0007,0010,0894.8,+13.5,071,0140,1620837018,18.819 88,0007,0010,0894.9,+13.7,070,0155,1620837318,18.806 88,0007,0010,0895.1,+13.7,070,0142,1620837918,18.801 88,0067,0091,0895.2,+13.6,071,0189,1620838218,18.779 86,0006,0008,0895.2,+13.4,072,0150,1620839118,18.739 88,0013,0017,0895.5,+13.2,070,0167,1620840018,18.716 88,0012,0016,0895.8,+13.3,070,0149,1620840318,18.724 88,0010,0013,0896.0,+13.4,069,0160,1620840918,18.704 88,0011,0015,0895.7,+13.5,067,0173,1620841218,18.703 88,0007,0010,0895.9,+12.9,070,0181,1620841518,18.691 88,0007,0010,0896.0,+12.9,072,0168,1620841818,18.684 88,0007,0010,0895.9,+12.8,071,0163,1620842118,18.678 86,0009,0012,0896.2,+13.0,070,0149,1620842418,18.692 88,0010,0013,0896.1,+12.1,073,0176,1620842718,18.673 88,0033,0045,0896.1,+12.1,076,0157,1620843018,18.659 86,0013,0017,0895.8,+12.0,078,0163,1620843318,18.657 88,0007,0010,0894.9,+11.6,076,0163,1620843618,18.65 86,0013,0017,0895.1,+12.5,074,0166,1620843918,18.652 88,0019,0026,0895.3,+12.2,075,0181,1620844218,18.64 88,0012,0016,0895.9,+12.4,077,0178,1620844518,18.625 88,0014,0018,0895.8,+11.9,076,0171,1620844818,18.615 88,0015,0021,0896.0,+12.1,077,0155,1620845118,18.62 88,0011,0015,0895.7,+12.0,077,0169,1620845418,18.605 86,0010,0013,0895.5,+11.8,077,0158,1620845718,18.593 88,0011,0015,0895.9,+11.9,077,0165,1620846018,18.58 88,0018,0024,0895.8,+12.5,073,0160,1620846318,18.596 88,0012,0016,0895.6,+11.9,076,0197,1620846618,18.581 86,0012,0016,0895.8,+11.6,076,0160,1620846918,18.567 88,0011,0015,0895.9,+11.8,075,0169,1620847218,18.591 88,0010,0013,0896.0,+11.5,076,0155,1620847518,18.578 86,0012,0016,0896.6,+11.9,076,0169,1620847818,18.56 88,0010,0013,0896.4,+11.7,075,0169,1620848118,18.549 88,0008,0011,0896.5,+11.5,076,0153,1620848418,18.549 88,0007,0010,0896.4,+11.5,077,0136,1620848718,18.526 86,0008,0011,0896.8,+11.3,075,0171,1620849018,18.52 86,0007,0010,0896.5,+11.4,076,0162,1620849318,18.51 86,0008,0011,0896.6,+11.4,077,0188,1620849618,18.511 88,0031,0043,0896.5,+11.3,076,0163,1620850218,18.519 86,0011,0015,0896.8,+11.3,076,0189,1620850518,18.505 88,0021,0028,0896.4,+11.5,077,0172,1620850818,18.484 88,0049,0066,0896.4,+11.5,074,0150,1620851118,18.472 88,0013,0017,0896.5,+11.7,075,0165,1620851418,18.467 88,0011,0015,0896.6,+11.2,077,0186,1620851718,18.49 88,0014,0018,0896.5,+11.5,076,0164,1620852018,18.454 88,0015,0021,0896.5,+11.1,077,0158,1620852318,18.456 88,0015,0021,0896.2,+11.2,076,0165,1620852618,18.443 88,0014,0018,0896.2,+11.3,077,0155,1620852918,18.444 86,0014,0018,0896.3,+11.3,076,0131,1620853218,18.43 88,0017,0023,0896.4,+11.4,077,0160,1620853518,18.429 88,0016,0022,0896.2,+11.6,076,0142,1620853818,18.419 90,0014,0018,0896.1,+11.2,076,0158,1620854118,18.401 88,0011,0015,0896.4,+11.4,076,0158,1620854418,18.403 86,0013,0017,0896.1,+11.1,076,0163,1620854718,18.397 88,0015,0021,0896.2,+11.3,077,0165,1620855018,18.395 88,0013,0017,0896.0,+11.3,077,0165,1620855318,18.372 84,0012,0016,0896.4,+11.4,076,0158,1620855618,18.365 88,0013,0017,0895.9,+11.5,076,0160,1620855918,18.364 88,0014,0018,0896.0,+11.5,076,0163,1620856218,18.357 88,0012,0016,0896.1,+11.2,076,0144,1620856518,18.36 88,0013,0017,0896.1,+11.4,075,0175,1620856818,18.359 88,0012,0016,0896.1,+11.4,075,0152,1620857118,18.344 88,0012,0016,0895.9,+11.4,076,0151,1620857418,18.337 88,0013,0017,0896.0,+11.4,076,0156,1620857718,18.329 88,0013,0017,0895.7,+11.3,075,0165,1620858018,18.318 88,0012,0016,0895.6,+11.4,076,0179,1620858318,18.313 88,0012,0016,0895.4,+11.3,076,0152,1620858618,18.311 88,0013,0017,0895.3,+11.3,075,0158,1620858918,18.322 88,0013,0017,0895.3,+11.4,075,0160,1620859218,18.298 88,0013,0017,0895.5,+11.3,075,0170,1620859518,18.293 88,0013,0017,0895.7,+11.1,074,0160,1620859818,18.297 86,0013,0017,0895.6,+10.9,075,0134,1620860118,18.309 90,0014,0018,0895.4,+10.6,077,0157,1620860418,18.275 88,0012,0016,0895.4,+11.2,075,0146,1620860718,18.274 88,0012,0016,0895.4,+11.2,075,0147,1620861018,18.264 88,0012,0016,0895.6,+11.2,074,0145,1620861318,18.265 88,0012,0016,0895.4,+11.1,074,0145,1620861618,18.242 86,0016,0022,0895.1,+11.0,074,0165,1620861918,18.241 88,0013,0017,0895.3,+11.1,075,0171,1620862218,18.223 88,0009,0012,0895.4,+10.8,073,0140,1620862518,18.223 88,0008,0011,0895.2,+10.5,074,0175,1620862818,18.224 88,0007,0010,0894.9,+10.6,074,0155,1620863418,18.197 88,0009,0012,0895.0,+10.3,074,0178,1620863718,18.184 88,0006,0008,0895.2,+10.1,073,0160,1620864018,18.184 88,0007,0010,0894.9,+10.0,075,0161,1620864318,18.183 88,0007,0010,0894.8,+10.2,074,0147,1620864618,18.182 86,0009,0012,0895.1,+10.2,073,0159,1620864918,18.174 86,0012,0016,0895.0,+09.7,074,0153,1620865218,18.183 88,0008,0011,0895.1,+10.0,073,0147,1620865518,18.168 88,0007,0010,0895.1,+09.5,073,0160,1620865818,18.166 88,0007,0010,0894.8,+09.4,073,0173,1620866118,18.151 88,0007,0010,0895.0,+08.9,074,0184,1620866418,18.162 88,0007,0010,0894.9,+09.0,073,0147,1620866718,18.135 90,0007,0010,0895.0,+08.7,073,0139,1620867018,18.141 88,0007,0010,0895.0,+09.2,073,0134,1620867618,18.118 88,0007,0010,0895.1,+08.9,073,0159,1620867918,18.12 88,0007,0010,0895.0,+08.9,072,0161,1620868218,18.119 86,0007,0010,0895.0,+08.7,072,0169,1620868818,18.109 88,0007,0010,0894.9,+08.4,073,0162,1620869118,18.105 88,0008,0011,0895.0,+08.6,074,0183,1620869418,18.083 88,0009,0012,0895.1,+09.0,073,0168,1620869718,18.075 90,0008,0011,0895.0,+09.1,073,0167,1620870018,18.076 88,0007,0010,0895.0,+08.4,073,0158,1620870318,18.072 88,0007,0010,0894.6,+08.4,072,0175,1620870918,18.062 88,0007,0010,0894.8,+08.3,072,0147,1620871218,18.053 86,0008,0011,0895.2,+08.2,074,0184,1620871518,18.049 88,0007,0010,0894.9,+08.2,072,0152,1620871818,18.053 88,0008,0011,0894.8,+08.5,072,0169,1620872118,18.033 90,0008,0011,0894.7,+07.9,074,0149,1620872418,18.029 88,0009,0012,0895.0,+07.9,074,0167,1620872718,18.025 86,0009,0012,0894.9,+07.7,073,0154,1620873318,18.013 88,0007,0010,0895.1,+07.8,073,0131,1620873618,18.011 88,0007,0010,0894.7,+07.7,073,0156,1620873917,17.988 88,0007,0010,0894.9,+08.0,072,0172,1620874217,17.991 86,0007,0010,0895.1,+07.8,072,0137,1620874517,17.992 88,0008,0011,0894.7,+07.6,072,0151,1620874817,17.99 88,0006,0008,0894.7,+08.2,072,0171,1620875117,17.981 88,0007,0010,0894.8,+07.7,073,0138,1620875417,17.979 90,0006,0008,0894.5,+07.4,074,0150,1620875717,17.968 88,0007,0010,0894.8,+07.6,072,0155,1620876017,17.95 88,0006,0008,0894.4,+07.5,072,0156,1620876317,17.952 88,0006,0008,0894.6,+07.5,072,0157,1620876617,17.939 88,0008,0011,0894.7,+08.2,072,0166,1620876917,17.957 90,0011,0015,0894.7,+08.2,073,0154,1620877217,17.937 88,0008,0011,0894.9,+08.4,072,0133,1620877517,17.93 88,0011,0015,0894.8,+08.0,074,0157,1620877817,17.918 88,0011,0015,0894.8,+07.5,075,0172,1620878117,17.906 88,0012,0016,0895.0,+07.5,075,0166,1620878417,17.896 88,0011,0015,0894.8,+07.6,075,0159,1620878717,17.887 88,0010,0013,0894.9,+07.8,074,0139,1620879017,17.881 88,0011,0015,0895.1,+07.8,075,0145,1620879317,17.884 88,0012,0016,0894.8,+08.0,075,0149,1620879617,17.91 88,0011,0015,0894.6,+08.5,073,0163,1620879917,17.872 88,0007,0010,0894.7,+08.7,072,0164,1620880217,17.868 99,0010,0013,0894.7,+08.4,073,0170,1620880517,17.876 90,0011,0015,0895.1,+09.1,072,0159,1620880817,17.867 88,0016,0022,0894.9,+08.9,072,0152,1620881117,17.857 88,0011,0015,0894.8,+08.6,074,0150,1620881717,17.861 88,0011,0015,0894.8,+09.2,073,0144,1620882017,17.84 88,0010,0013,0894.8,+10.1,071,0161,1620882317,17.849 88,0034,0047,0894.7,+10.2,071,0164,1620882917,17.816 88,0027,0037,0894.8,+10.6,072,0162,1620883517,17.805 88,0029,0039,0894.8,+11.4,069,0152,1620883817,17.798 88,0022,0029,0894.8,+11.0,070,0158,1620884117,17.793 88,0018,0024,0894.8,+10.8,071,0169,1620884417,17.778 88,0016,0022,0895.0,+11.2,070,0138,1620884717,17.77 86,0020,0027,0894.9,+11.8,070,0138,1620885017,17.762 84,0021,0028,0895.1,+12.5,070,0167,1620885617,17.762 88,0015,0021,0894.8,+12.7,069,0152,1620885917,17.751 88,0014,0018,0894.9,+13.1,070,0169,1620886217,17.764 86,0012,0016,0894.9,+13.4,070,0145,1620886517,17.729 86,0013,0017,0894.9,+14.0,065,0155,1620886817,17.731 88,0012,0016,0895.0,+14.5,068,0142,1620887117,17.721 86,0012,0016,0894.8,+14.8,064,0156,1620887417,17.718 88,0012,0016,0894.8,+15.3,061,0145,1620887717,17.708 88,0008,0011,0894.8,+15.6,060,0197,1620888017,17.724 88,0011,0015,0894.8,+15.7,058,0144,1620888317,17.702 88,0019,0026,0894.7,+16.1,058,0172,1620888617,17.691 86,0007,0010,0895.2,+15.9,058,0179,1620888917,17.681 86,0011,0015,0895.0,+16.1,056,0156,1620889217,17.685 86,0007,0010,0895.4,+16.3,057,0155,1620889517,17.685 88,0012,0016,0894.9,+16.5,055,0175,1620889817,17.69 88,0011,0015,0895.2,+16.6,056,0158,1620890117,17.663 88,0010,0013,0894.9,+16.5,054,0178,1620890417,17.65 88,0009,0012,0894.9,+16.6,054,0151,1620891017,17.639 86,0007,0010,0894.9,+17.0,052,0146,1620891317,17.649 86,0009,0012,0895.1,+17.0,050,0162,1620891917,17.617 88,0008,0011,0895.1,+17.1,052,0154,1620892217,17.608 88,0008,0011,0895.0,+16.6,052,0151,1620892517,17.601 88,0006,0008,0894.6,+17.7,054,0172,1620892817,17.595 88,0008,0011,0894.6,+16.9,053,0148,1620893117,17.585 88,0007,0010,0894.9,+17.8,050,0153,1620893417,17.585 88,0009,0012,0894.8,+17.6,046,0147,1620894017,17.572 88,0006,0008,0894.9,+17.3,050,0146,1620894317,17.568 88,0008,0011,0894.8,+16.3,052,0126,1620894617,17.56 88,0007,0010,0895.0,+16.3,052,0184,1620894917,17.545 88,0008,0011,0895.1,+15.9,053,0174,1620895217,17.535 88,0009,0012,0894.8,+15.7,053,0167,1620895517,17.55 88,0006,0008,0895.0,+15.6,053,0170,1620895817,17.505 88,0008,0011,0894.8,+15.6,054,0159,1620896117,17.51 88,0006,0008,0894.7,+15.5,056,0173,1620896417,17.503 88,0007,0010,0895.0,+15.5,054,0147,1620896717,17.502 88,0008,0011,0894.7,+15.5,054,0142,1620897017,17.488 88,0007,0010,0894.8,+16.0,054,0125,1620897317,17.487 86,0007,0010,0894.6,+16.0,053,0169,1620897617,17.48 88,0006,0008,0894.5,+16.3,053,0168,1620897917,17.461 88,0006,0008,0894.5,+16.8,052,0149,1620898217,17.455 88,0012,0016,0894.5,+17.5,047,0153,1620898517,17.463 88,0007,0010,0894.6,+16.3,052,0160,1620898817,17.445 82,0006,0008,0894.8,+16.2,051,0147,1620899117,17.431 88,0006,0008,0894.4,+16.7,047,0163,1620899417,17.425 88,0007,0010,0894.6,+15.9,051,0163,1620900017,17.421 88,0007,0010,0894.3,+15.9,052,0174,1620900317,17.413 88,0006,0008,0894.4,+15.8,051,0173,1620900617,17.405 88,0005,0007,0894.4,+15.9,050,0155,1620900917,17.403 88,0006,0008,0894.5,+16.0,051,0150,1620901217,17.381 86,0005,0007,0894.4,+15.8,050,0173,1620901517,17.387 88,0005,0007,0894.6,+15.9,042,0156,1620901817,17.385 88,0005,0007,0894.4,+16.2,045,0157,1620902117,17.383 88,0005,0007,0894.4,+16.2,047,0161,1620902417,17.351 86,0005,0007,0894.3,+16.0,049,0166,1620902717,17.343 88,0005,0007,0894.4,+16.2,045,0131,1620903017,17.342 86,0006,0008,0894.0,+16.1,046,0149,1620903317,17.337 88,0006,0008,0894.5,+16.4,043,0142,1620903617,17.327 88,0006,0008,0894.3,+16.3,043,0153,1620903917,17.32 88,0006,0008,0894.3,+16.2,046,0146,1620904217,17.3 88,0005,0007,0894.2,+16.2,047,0158,1620904517,17.303 88,0006,0008,0894.4,+16.3,045,0166,1620904817,17.296 88,0005,0007,0894.2,+16.1,049,0170,1620905117,17.29 88,0005,0007,0894.4,+16.3,046,0155,1620905417,17.276 88,0007,0010,0894.3,+16.6,045,0163,1620905717,17.274 86,0007,0010,0894.2,+16.2,050,0159,1620906017,17.258 88,0006,0008,0894.4,+16.8,047,0154,1620906317,17.268 88,0007,0010,0894.2,+17.0,047,0185,1620906617,17.262 88,0006,0008,0894.3,+16.4,053,0161,1620906917,17.25 88,0009,0012,0894.1,+17.0,051,0163,1620907217,17.245 88,0009,0012,0894.1,+16.9,050,0145,1620907517,17.231 88,0014,0018,0894.0,+16.9,050,0187,1620907817,17.229 86,0007,0010,0893.9,+16.5,051,0192,1620908117,17.248 88,0008,0011,0894.3,+16.7,052,0170,1620908417,17.208 88,0008,0011,0894.1,+17.0,052,0145,1620908717,17.215 86,0007,0010,0894.3,+16.6,053,0155,1620909017,17.196 88,0010,0013,0893.9,+16.9,050,0178,1620909317,17.193 88,0008,0011,0894.0,+16.5,053,0163,1620909617,17.208 86,0011,0015,0893.9,+17.1,053,0170,1620909917,17.174 88,0010,0013,0893.7,+16.5,052,0164,1620910217,17.162 86,0012,0016,0893.5,+16.9,054,0164,1620910517,17.187 86,0009,0012,0894.0,+16.8,053,0192,1620910817,17.144 88,0008,0011,0893.8,+17.2,052,0147,1620911117,17.143 88,0008,0011,0893.7,+16.7,051,0162,1620911417,17.125 88,0007,0010,0893.4,+16.4,053,0170,1620911717,17.139 88,0008,0011,0893.8,+16.2,053,0168,1620912017,17.117 88,0008,0011,0893.7,+16.3,054,0145,1620912317,17.14 88,0007,0010,0893.9,+16.0,053,0165,1620912617,17.098 88,0010,0013,0893.7,+16.0,055,0196,1620912917,17.14 88,0009,0012,0893.6,+15.9,053,0156,1620913217,17.087 88,0009,0012,0893.6,+15.7,055,0141,1620913517,17.078 86,0012,0016,0893.6,+15.8,053,0161,1620914117,17.074 88,0012,0016,0894.3,+15.4,054,0168,1620914417,17.055 88,0009,0012,0894.5,+15.1,055,0175,1620914717,17.043 88,0009,0012,0894.3,+15.0,056,0171,1620915017,17.047 88,0009,0012,0894.0,+14.7,054,0181,1620915317,17.039 88,0009,0012,0893.9,+14.8,054,0176,1620915617,17.035 88,0018,0024,0893.8,+14.7,053,0135,1620915917,17.028 88,0029,0039,0893.7,+14.7,054,0153,1620916217,17.027 86,0019,0026,0893.9,+14.5,056,0157,1620916517,17.018 88,0011,0015,0894.0,+14.2,057,0156,1620917416,16.995 88,0012,0016,0894.3,+14.1,057,0184,1620917716,16.983 88,0015,0021,0894.0,+14.2,057,0170,1620918016,16.979 88,0014,0018,0894.0,+14.3,056,0170,1620918316,16.955 88,0105,0140,0894.2,+13.9,058,0148,1620918616,16.954 88,0028,0038,0893.6,+14.2,058,0147,1620918916,16.953 88,0027,0037,0893.6,+14.2,059,0156,1620919216,16.953 86,0027,0037,0893.3,+14.3,057,0160,1620919516,16.986 88,0022,0029,0893.5,+14.1,057,0164,1620919816,16.936 88,0016,0022,0893.5,+14.1,057,0169,1620920116,16.978 88,0023,0031,0893.7,+14.2,057,0153,1620920416,16.927 88,0030,0042,0893.6,+14.1,059,0167,1620920716,16.948 88,0022,0029,0893.6,+14.1,059,0181,1620921016,16.906 88,0015,0021,0893.5,+14.1,059,0141,1620921316,16.901 88,0021,0028,0893.3,+13.9,060,0183,1620921616,16.891 88,0014,0018,0893.3,+13.5,062,0173,1620921916,16.894 86,0017,0023,0893.4,+13.5,062,0138,1620922216,16.886 88,0013,0017,0893.7,+13.6,063,0160,1620922516,16.873 88,0011,0015,0893.7,+13.6,062,0148,1620922816,16.868 88,0010,0013,0893.8,+13.8,062,0144,1620923116,16.868 88,0021,0028,0894.2,+14.0,062,0143,1620923416,16.887 88,0016,0022,0894.4,+13.8,063,0161,1620923716,16.85 88,0023,0031,0894.4,+14.1,060,0143,1620924016,16.852 88,0026,0036,0894.2,+14.0,062,0165,1620924316,16.844 88,0012,0016,0893.8,+13.7,066,0157,1620924616,16.867 88,0020,0027,0894.0,+13.9,066,0166,1620924916,16.862 88,0016,0022,0893.9,+13.8,065,0160,1620925216,16.819 88,0018,0024,0894.0,+13.9,063,0166,1620925516,16.8 88,0015,0021,0894.2,+13.4,066,0183,1620925816,16.83 86,0009,0012,0893.9,+13.1,067,0143,1620926116,16.79 86,0012,0016,0893.8,+13.1,068,0170,1620926416,16.779 86,0009,0012,0894.1,+12.7,070,0134,1620926716,16.771 88,0011,0015,0894.2,+12.4,070,0148,1620927016,16.77 88,0009,0012,0894.2,+12.4,070,0159,1620927316,16.759 88,0010,0013,0894.0,+12.3,069,0178,1620927616,16.757 88,0010,0013,0894.1,+11.9,071,0170,1620927916,16.73 88,0009,0012,0894.5,+12.1,069,0132,1620928216,16.736 86,0009,0012,0894.4,+12.0,069,0161,1620928516,16.73 88,0008,0011,0894.3,+11.3,071,0159,1620928816,16.717 88,0008,0011,0894.5,+10.8,073,0153,1620929116,16.701 88,0009,0012,0894.5,+11.4,070,0165,1620929416,16.7 88,0008,0011,0894.5,+11.4,069,0159,1620929716,16.738 88,0009,0012,0894.4,+10.8,070,0149,1620930016,16.687 86,0006,0008,0894.5,+10.3,072,0137,1620930316,16.73 88,0008,0011,0894.6,+10.7,070,0152,1620930616,16.677 90,0006,0008,0894.6,+10.4,070,0166,1620930916,16.723 88,0009,0012,0894.5,+10.9,068,0158,1620931216,16.665 88,0007,0010,0894.9,+10.6,069,0177,1620931516,16.708 88,0006,0008,0894.7,+10.4,070,0164,1620931816,16.649 88,0006,0008,0894.7,+10.2,070,0147,1620932116,16.639 86,0005,0007,0895.0,+10.2,070,0167,1620932416,16.636 88,0005,0007,0895.2,+10.3,070,0164,1620932716,16.63 88,0006,0008,0895.2,+10.4,068,0178,1620933016,16.623 88,0006,0008,0895.5,+10.5,068,0158,1620933316,16.666 88,0008,0011,0895.5,+09.3,072,0169,1620933616,16.618 88,0018,0024,0895.2,+10.4,069,0147,1620933916,16.607 88,0009,0012,0895.6,+09.8,070,0148,1620934216,16.644 88,0006,0008,0895.6,+09.8,070,0157,1620934516,16.585 88,0010,0013,0895.4,+09.7,071,0155,1620934816,16.577 88,0008,0011,0895.3,+10.2,069,0139,1620935116,16.578 88,0009,0012,0895.2,+10.4,069,0168,1620935416,16.574 88,0010,0013,0895.4,+10.5,068,0159,1620935716,16.574 90,0011,0015,0895.4,+09.7,071,0145,1620936016,16.558 88,0007,0010,0895.5,+09.6,071,0174,1620936316,16.552 88,0005,0007,0895.7,+09.6,071,0170,1620936616,16.545 88,0006,0008,0895.7,+09.6,071,0155,1620936916,16.553 88,0007,0010,0895.7,+09.3,072,0149,1620937216,16.545 88,0007,0010,0895.5,+09.4,071,0174,1620937816,16.537 88,0008,0011,0896.0,+09.6,070,0168,1620938116,16.521 88,0006,0008,0895.7,+09.4,070,0144,1620938416,16.514 88,0005,0007,0895.9,+09.5,070,0152,1620938716,16.504 90,0006,0008,0895.8,+09.2,070,0156,1620939016,16.502 90,0005,0007,0895.8,+09.0,071,0140,1620939316,16.491 88,0006,0008,0896.0,+09.2,070,0160,1620939616,16.5 88,0005,0007,0896.0,+09.2,069,0153,1620939916,16.469 90,0005,0007,0896.0,+08.8,071,0152,1620940216,16.467 88,0004,0006,0895.8,+08.9,071,0147,1620940516,16.459 88,0006,0008,0895.9,+08.4,072,0167,1620940816,16.449 88,0004,0006,0896.0,+08.6,071,0174,1620941116,16.446 90,0006,0008,0896.1,+08.7,071,0154,1620941416,16.436 88,0006,0008,0896.2,+08.4,071,0155,1620941716,16.428 88,0004,0006,0896.2,+08.5,070,0156,1620942016,16.417 88,0005,0007,0896.3,+08.5,070,0174,1620942316,16.413 90,0005,0007,0896.1,+07.9,072,0161,1620942616,16.404 88,0006,0008,0896.3,+08.8,070,0143,1620942916,16.4 90,0007,0010,0896.2,+08.3,071,0149,1620943216,16.391 88,0006,0008,0896.2,+08.0,072,0144,1620943516,16.39 90,0005,0007,0896.3,+08.3,071,0155,1620943816,16.38 88,0006,0008,0896.2,+08.2,071,0138,1620944116,16.38 88,0004,0006,0895.8,+08.6,069,0140,1620944416,16.375 90,0005,0007,0895.9,+07.9,070,0154,1620944716,16.377 90,0004,0006,0896.0,+07.8,071,0168,1620945016,16.357 88,0004,0006,0896.1,+07.8,072,0148,1620945316,16.353 90,0004,0006,0896.2,+07.9,072,0170,1620945616,16.535 88,0005,0007,0896.2,+07.6,072,0142,1620945916,16.342 88,0004,0006,0896.1,+07.5,072,0149,1620946216,16.331 90,0005,0007,0896.3,+08.1,071,0168,1620946516,16.329 88,0004,0006,0896.2,+07.5,072,0156,1620946816,16.34 88,0005,0007,0896.4,+07.6,072,0146,1620947116,16.33 88,0004,0006,0896.6,+08.0,070,0151,1620947416,16.319 88,0004,0006,0896.4,+07.9,071,0159,1620947716,16.312 88,0003,0005,0896.6,+07.7,071,0164,1620948016,16.313 88,0005,0007,0896.5,+07.9,070,0160,1620948316,16.301 90,0006,0008,0896.3,+07.5,070,0166,1620948616,16.289 90,0003,0005,0896.3,+07.6,071,0174,1620948916,16.282 90,0004,0006,0896.2,+07.6,070,0135,1620949216,16.279 90,0004,0006,0896.3,+07.0,072,0164,1620949516,16.272 88,0005,0007,0896.5,+07.4,070,0145,1620949816,16.262 88,0005,0007,0896.4,+07.7,069,0199,1620950116,16.458 90,0004,0006,0896.2,+07.5,070,0181,1620950416,16.256 90,0003,0005,0896.4,+07.0,071,0158,1620950716,16.251 88,0004,0006,0896.1,+07.2,070,0179,1620951016,16.242 88,0004,0006,0896.5,+06.9,070,0138,1620951316,16.238 88,0004,0006,0896.4,+07.4,070,0143,1620951616,16.236 90,0007,0010,0896.2,+06.6,071,0173,1620951916,16.219 88,0003,0005,0896.0,+06.7,071,0161,1620952216,16.218 88,0005,0007,0895.9,+06.5,070,0160,1620952516,16.219 88,0004,0006,0896.3,+06.4,070,0159,1620952816,16.21 90,0005,0007,0896.2,+06.4,071,0146,1620953116,16.2 90,0004,0006,0896.3,+07.0,069,0145,1620953416,16.2 88,0003,0005,0896.2,+06.6,070,0168,1620953716,16.192 88,0004,0006,0896.3,+06.9,069,0179,1620954016,16.187 88,0004,0006,0896.0,+06.7,070,0163,1620954316,16.18 90,0004,0006,0896.2,+07.2,068,0141,1620954916,16.169 90,0006,0008,0896.2,+07.1,069,0156,1620955216,16.177 90,0005,0007,0896.2,+07.2,067,0163,1620955516,16.178 88,0004,0006,0896.2,+05.7,072,0170,1620955816,16.146 90,0003,0005,0896.0,+06.6,070,0159,1620956116,16.154 88,0004,0006,0896.1,+07.0,068,0164,1620956416,16.139 88,0004,0006,0896.2,+07.1,068,0165,1620956716,16.151 88,0006,0008,0896.2,+06.1,070,0153,1620957016,16.134 90,0004,0006,0896.3,+06.0,070,0175,1620957316,16.14 88,0003,0005,0896.0,+06.1,070,0172,1620957616,16.106 88,0003,0005,0896.1,+06.6,069,0175,1620957916,16.11 90,0005,0007,0896.1,+06.7,069,0144,1620958216,16.107 90,0003,0005,0896.1,+06.7,068,0172,1620958516,16.101 88,0003,0005,0896.3,+06.9,067,0164,1620958816,16.097 88,0005,0007,0896.3,+06.5,068,0138,1620959116,16.084 90,0001,0002,0896.1,+06.2,069,0189,1620959416,16.092 88,0004,0006,0896.4,+06.5,068,0132,1620959716,16.083 90,0004,0006,0896.1,+05.9,069,0151,1620960016,16.073 90,0003,0005,0896.3,+05.2,071,0156,1620960316,16.083 90,0005,0007,0896.3,+06.3,068,0164,1620960616,16.063 88,0004,0006,0896.8,+06.3,068,0139,1620960916,16.073 90,0004,0006,0896.4,+05.7,068,0154,1620961216,16.048 90,0004,0006,0896.4,+06.0,068,0148,1620961516,16.048 90,0003,0005,0896.7,+06.0,069,0169,1620961816,16.054 90,0007,0010,0896.7,+06.2,068,0157,1620962116,16.035 88,0006,0008,0896.7,+06.4,067,0183,1620962416,16.034 88,0004,0006,0896.8,+05.7,067,0170,1620962716,16.019 90,0004,0006,0896.5,+05.5,070,0177,1620963016,16.021 90,0006,0008,0896.6,+05.4,070,0160,1620963316,16.017 92,0007,0010,0896.6,+05.7,068,0158,1620963616,16.008 88,0003,0005,0896.9,+05.9,069,0171,1620963915,15.994 88,0003,0005,0896.6,+06.2,067,0187,1620964215,15.991 90,0004,0006,0896.8,+05.9,068,0159,1620964515,15.99 90,0003,0005,0896.8,+05.4,070,0177,1620964815,15.983 90,0003,0005,0896.5,+06.1,069,0150,1620965115,15.979 86,0003,0005,0896.9,+06.3,068,0172,1620965416,16.157 88,0006,0008,0897.0,+06.4,069,0132,1620965715,15.969 88,0009,0012,0896.6,+06.3,069,0179,1620966015,15.965 90,0004,0006,0896.6,+06.5,068,0163,1620966315,15.965 90,0003,0005,0896.6,+06.0,070,0153,1620966615,15.955 88,0003,0005,0896.7,+06.9,068,0152,1620966915,15.948 88,0003,0005,0896.7,+07.2,067,0161,1620967215,15.943 88,0004,0006,0896.8,+07.3,067,0170,1620967515,15.933 90,0004,0006,0896.6,+07.0,070,0149,1620967815,15.922 90,0003,0005,0896.8,+07.6,069,0168,1620968115,15.924 88,0005,0007,0896.8,+07.6,071,0190,1620968415,15.917 88,0003,0005,0897.1,+08.1,069,0163,1620968715,15.913 88,0003,0005,0897.0,+08.3,070,0149,1620969016,16.098 90,0004,0006,0897.2,+08.6,070,0158,1620969315,15.898 88,0005,0007,0897.1,+09.2,068,0151,1620969615,15.897 88,0005,0007,0896.9,+09.5,069,0191,1620969915,15.898 88,0003,0005,0897.1,+09.8,068,0159,1620970215,15.894 88,0003,0005,0897.1,+10.0,068,0151,1620970515,15.891 88,0005,0007,0896.8,+10.1,068,0165,1620970815,15.892 88,0003,0005,0897.3,+10.6,067,0133,1620971115,15.865 88,0004,0006,0897.4,+11.5,063,0145,1620971415,15.862 88,0004,0006,0897.3,+11.6,065,0161,1620971715,15.858 88,0003,0005,0897.2,+11.8,064,0156,1620972015,15.854 86,0004,0006,0897.2,+12.3,060,0143,1620972315,15.839 88,0004,0006,0897.2,+13.1,057,0181,1620972615,15.858 88,0004,0006,0897.6,+13.3,055,0166,1620972915,15.837 90,0003,0005,0897.5,+13.7,053,0170,1620973215,15.85 88,0005,0007,0897.5,+13.9,053,0183,1620973515,15.821 88,0004,0006,0897.5,+14.2,052,0165,1620973815,15.829 88,0004,0006,0897.6,+14.5,051,0165,1620974115,15.816 88,0005,0007,0897.6,+14.5,049,0168,1620974415,15.813 88,0004,0006,0897.8,+14.7,051,0143,1620974715,15.792 88,0004,0006,0897.5,+15.0,050,0165,1620975015,15.813 88,0003,0005,0897.8,+15.1,048,0145,1620975315,15.776 88,0003,0005,0897.9,+15.6,049,0147,1620975615,15.775 86,0004,0006,0897.8,+15.7,047,0145,1620975915,15.77 88,0006,0008,0897.8,+16.0,047,0171,1620976215,15.755 86,0005,0007,0898.1,+16.1,045,0157,1620976515,15.74 88,0004,0006,0897.9,+16.0,046,0146,1620976815,15.738 88,0003,0005,0897.8,+16.0,044,0144,1620977115,15.736 88,0003,0005,0897.8,+16.5,045,0160,1620977415,15.739 88,0001,0002,0898.3,+16.6,042,0141,1620977715,15.729 88,0003,0005,0898.0,+16.7,042,0147,1620978015,15.724 88,0003,0005,0897.8,+17.2,042,0163,1620978315,15.711 88,0003,0005,0897.8,+17.1,043,0160,1620978615,15.713 86,0002,0003,0897.9,+17.1,043,0164,1620978915,15.705 86,0005,0007,0897.9,+16.9,041,0170,1620979215,15.7 88,0003,0005,0898.1,+16.3,045,0160,1620979515,15.687 88,0002,0003,0897.9,+16.7,045,0152,1620979815,15.68 88,0003,0005,0897.9,+15.9,046,0166,1620980115,15.674 88,0003,0005,0897.9,+16.7,045,0157,1620980415,15.664 88,0005,0007,0898.1,+16.5,047,0142,1620980715,15.663 88,0003,0005,0898.1,+16.3,047,0171,1620981015,15.651 86,0004,0006,0898.2,+15.9,046,0156,1620981315,15.683 88,0005,0007,0898.1,+15.6,048,0175,1620981615,15.635 88,0004,0006,0898.1,+15.2,047,0159,1620981915,15.634 86,0004,0006,0898.4,+15.1,048,0148,1620982215,15.627 86,0004,0006,0898.3,+14.9,048,0141,1620982515,15.615 88,0003,0005,0898.4,+14.9,049,0165,1620982815,15.608 88,0006,0008,0898.3,+14.8,049,0161,1620983115,15.622 88,0005,0007,0898.4,+14.7,049,0165,1620983415,15.595 88,0005,0007,0898.4,+14.9,049,0151,1620983715,15.585 88,0005,0007,0898.4,+15.2,049,0165,1620984015,15.582 88,0005,0007,0898.6,+15.1,049,0174,1620984315,15.57 88,0004,0006,0898.5,+15.1,048,0146,1620984615,15.573 88,0004,0006,0898.4,+15.5,051,0167,1620984915,15.563 88,0003,0005,0898.1,+15.4,049,0158,1620985215,15.574 88,0004,0006,0898.5,+15.5,049,0157,1620985515,15.554 86,0006,0008,0898.1,+15.3,047,0170,1620985815,15.546 88,0008,0011,0898.0,+15.5,046,0159,1620986115,15.566 88,0005,0007,0898.2,+15.7,048,0149,1620986715,15.512 88,0009,0012,0898.4,+15.9,043,0176,1620987015,15.508 88,0005,0007,0898.4,+16.0,044,0145,1620987615,15.493 86,0004,0006,0898.5,+15.7,045,0160,1620987915,15.518 88,0004,0006,0898.3,+15.8,044,0138,1620988215,15.481 88,0004,0006,0898.4,+16.3,044,0153,1620988515,15.469 88,0005,0007,0898.1,+16.0,045,0143,1620988815,15.457 88,0005,0007,0898.4,+16.0,044,0149,1620989115,15.452 88,0004,0006,0898.3,+15.7,045,0156,1620989415,15.478 88,0005,0007,0898.6,+15.9,043,0143,1620989715,15.439 88,0004,0006,0898.4,+15.5,043,0176,1620990015,15.436 88,0004,0006,0898.1,+16.0,046,0153,1620990315,15.428 88,0003,0005,0898.3,+16.3,041,0170,1620990615,15.43 88,0005,0007,0897.9,+15.6,044,0161,1620990915,15.418 88,0004,0006,0898.0,+16.0,042,0152,1620991215,15.409 88,0006,0008,0898.1,+15.3,044,0147,1620991515,15.4 88,0004,0006,0898.1,+16.3,044,0150,1620991815,15.382 88,0003,0005,0898.3,+15.6,045,0178,1620992115,15.417 88,0003,0005,0898.1,+15.8,043,0149,1620992415,15.397 88,0003,0005,0897.8,+16.0,044,0178,1620992715,15.376 88,0006,0008,0898.2,+16.1,042,0148,1620993015,15.36 86,0006,0008,0898.0,+16.1,042,0151,1620993315,15.359 88,0003,0005,0898.1,+16.0,043,0175,1620993615,15.366 86,0005,0007,0898.0,+16.5,039,0160,1620993915,15.341 88,0009,0012,0898.2,+16.4,041,0158,1620994215,15.334 88,0004,0006,0898.5,+16.0,042,0160,1620994815,15.312 88,0004,0006,0898.3,+15.9,042,0167,1620995115,15.31 88,0005,0007,0898.5,+16.0,041,0170,1620995415,15.301 88,0007,0010,0898.6,+15.6,042,0176,1620995715,15.293 88,0004,0006,0898.9,+15.7,043,0173,1620996015,15.321 88,0005,0007,0898.6,+15.7,041,0137,1620996315,15.279 86,0005,0007,0898.5,+15.5,043,0177,1620996615,15.28 88,0006,0008,0898.7,+15.6,041,0146,1620996915,15.267 88,0006,0008,0898.5,+15.6,042,0127,1620997215,15.258 88,0007,0010,0898.4,+15.5,043,0147,1620997515,15.245 88,0007,0010,0898.4,+15.8,041,0146,1620997815,15.23 88,0011,0015,0898.3,+16.1,041,0154,1620998115,15.235 88,0006,0008,0898.4,+15.5,041,0156,1620998715,15.228 86,0005,0007,0898.2,+15.4,042,0170,1620999015,15.214 86,0005,0007,0898.6,+15.5,043,0161,1620999315,15.238 86,0004,0006,0898.7,+15.6,041,0161,1620999915,15.193 88,0005,0007,0898.6,+15.6,038,0160,1621000215,15.191 88,0004,0006,0898.7,+15.5,039,0161,1621000515,15.182 88,0010,0013,0898.4,+15.9,039,0131,1621000815,15.164 88,0006,0008,0898.6,+15.6,039,0154,1621001115,15.17 84,0005,0007,0898.4,+15.4,041,0168,1621001415,15.164 88,0007,0010,0898.6,+15.5,041,0163,1621002015,15.148 88,0007,0010,0898.8,+15.6,041,0172,1621002315,15.185 88,0006,0008,0898.7,+15.6,042,0173,1621002615,15.134 88,0004,0006,0898.7,+15.8,041,0136,1621002915,15.115 88,0005,0007,0898.6,+15.8,038,0155,1621003215,15.113 88,0007,0010,0898.8,+15.6,042,0146,1621003515,15.1 88,0006,0008,0898.7,+15.7,041,0170,1621003815,15.096 88,0005,0007,0898.9,+15.3,042,0143,1621004115,15.092 88,0005,0007,0899.2,+15.1,043,0133,1621004415,15.087 88,0005,0007,0899.2,+15.1,043,0165,1621004715,15.113 88,0006,0008,0899.1,+14.9,042,0158,1621005315,15.069 88,0008,0011,0899.2,+15.0,041,0147,1621005615,15.055 88,0005,0007,0899.0,+15.0,043,0178,1621006215,15.041 88,0004,0006,0899.4,+15.2,042,0146,1621006515,15.041 88,0008,0011,0899.3,+15.2,043,0137,1621006815,15.024 88,0005,0007,0899.3,+15.1,044,0156,1621007115,15.037 88,0005,0007,0899.4,+15.5,041,0149,1621007415,15.057 88,0006,0008,0899.2,+15.0,043,0164,1621007715,15.005 88,0004,0006,0899.3,+14.9,041,0153,1621008014,14.991 88,0007,0010,0899.3,+14.9,043,0148,1621008314,14.981 88,0004,0006,0899.4,+14.7,043,0164,1621008614,14.98 88,0006,0008,0899.0,+14.5,043,0161,1621009214,14.981 88,0006,0008,0899.1,+14.3,043,0158,1621009514,14.966 88,0006,0008,0899.4,+14.3,045,0160,1621010114,14.952 90,0005,0007,0899.3,+14.3,045,0162,1621010414,14.942 88,0014,0018,0899.3,+14.1,045,0158,1621010714,14.939 88,0017,0023,0899.0,+14.0,050,0134,1621011314,14.965 88,0014,0018,0899.1,+14.1,044,0158,1621011614,14.965 88,0009,0012,0899.1,+13.5,047,0157,1621012214,14.903 88,0005,0007,0899.0,+13.5,048,0144,1621012514,14.89 88,0003,0005,0899.3,+13.1,051,0147,1621012814,14.917 86,0003,0005,0899.4,+12.2,054,0163,1621013414,14.919 88,0003,0005,0899.2,+11.6,057,0159,1621014314,14.855 88,0005,0007,0899.3,+11.1,057,0162,1621014614,14.843 88,0002,0003,0899.3,+10.9,057,0157,1621015214,14.834 88,0010,0013,0899.1,+11.3,056,0126,1621015514,14.818 90,0003,0005,0899.6,+09.9,061,0162,1621016414,14.796 88,0004,0006,0899.5,+10.4,060,0162,1621016714,14.799 88,0004,0006,0899.4,+10.2,058,0135,1621017014,14.782 88,0003,0005,0899.6,+09.8,061,0161,1621017314,14.781 88,0005,0007,0899.4,+09.8,060,0144,1621017614,14.772 86,0003,0005,0899.8,+09.9,060,0146,1621017914,14.77 88,0003,0005,0899.6,+09.3,062,0146,1621018214,14.758 88,0004,0006,0900.0,+10.0,060,0174,1621018514,14.749 88,0007,0010,0899.7,+09.1,062,0152,1621018814,14.753 90,0004,0006,0900.0,+09.6,060,0153,1621019114,14.794 88,0003,0005,0899.8,+09.5,062,0141,1621019414,14.735 90,0003,0005,0899.8,+09.8,061,0147,1621019714,14.731 90,0003,0005,0899.8,+09.1,061,0151,1621020014,14.726 88,0004,0006,0900.3,+09.3,062,0141,1621020314,14.733 88,0004,0006,0899.9,+09.1,061,0148,1621020614,14.711 88,0006,0008,0900.0,+09.0,062,0167,1621021214,14.707 88,0006,0008,0900.0,+08.6,063,0161,1621021514,14.702 88,0041,0055,0900.0,+08.9,062,0156,1621021814,14.691 90,0002,0003,0900.2,+09.1,062,0167,1621022714,14.676 88,0001,0002,0900.3,+09.1,062,0168,1621023014,14.715 88,0001,0002,0900.0,+08.9,062,0157,1621023614,14.644 90,0002,0003,0900.2,+07.9,065,0169,1621023914,14.689 88,0003,0005,0900.1,+08.3,065,0170,1621024214,14.636 90,0007,0010,0900.0,+08.9,062,0150,1621024514,14.638 88,0004,0006,0900.0,+07.6,067,0145,1621024814,14.673 88,0005,0007,0900.4,+08.6,063,0148,1621025114,14.625 90,0004,0006,0900.1,+08.6,063,0173,1621025714,14.603 88,0003,0005,0899.9,+08.6,062,0134,1621026014,14.614 88,0006,0008,0899.9,+08.3,063,0147,1621026314,14.601 88,0012,0016,0899.8,+07.7,063,0136,1621026914,14.578 90,0009,0012,0899.9,+07.4,064,0173,1621027214,14.572 90,0007,0010,0900.2,+07.3,065,0166,1621028114,14.543 90,0007,0010,0899.9,+08.0,064,0152,1621028414,14.551 88,0005,0007,0900.1,+07.6,065,0171,1621029014,14.524 90,0008,0011,0900.1,+08.0,065,0161,1621029314,14.523 90,0006,0008,0899.9,+08.3,064,0164,1621029614,14.528 90,0007,0010,0900.2,+08.5,064,0161,1621030214,14.524 99,0008,0011,0900.1,+08.5,063,0189,1621030514,14.507 88,0006,0008,0900.0,+08.6,063,0142,1621031114,14.498 88,0008,0011,0900.0,+08.4,064,0149,1621031414,14.481 88,0010,0013,0899.8,+08.5,064,0154,1621032014,14.472 88,0009,0012,0900.1,+08.5,064,0158,1621032314,14.456 90,0010,0013,0900.1,+08.4,063,0150,1621032614,14.446 88,0010,0013,0899.9,+08.1,065,0164,1621033514,14.438 88,0006,0008,0899.6,+07.3,068,0160,1621033814,14.437 90,0009,0012,0900.1,+08.4,065,0174,1621034414,14.415 90,0007,0010,0899.9,+08.3,065,0173,1621034714,14.423 90,0005,0007,0900.0,+08.3,065,0165,1621035314,14.398 90,0007,0010,0899.8,+07.4,068,0166,1621035614,14.394 88,0007,0010,0899.6,+08.3,065,0155,1621035914,14.39 90,0007,0010,0899.9,+08.3,065,0148,1621036214,14.389 90,0007,0010,0899.5,+08.5,065,0152,1621036514,14.394 88,0015,0021,0899.6,+08.3,065,0160,1621036814,14.379 90,0011,0015,0899.8,+08.3,065,0154,1621037414,14.374 90,0012,0016,0899.5,+08.2,064,0172,1621037714,14.362 90,0009,0012,0899.5,+08.2,065,0168,1621038014,14.357 90,0006,0008,0899.7,+07.6,067,0151,1621038614,14.347 90,0009,0012,0899.8,+07.9,065,0166,1621038914,14.327 88,0010,0013,0899.8,+07.9,066,0176,1621039214,14.318 90,0008,0011,0899.3,+07.6,067,0175,1621039814,14.3 90,0007,0010,0899.4,+07.9,065,0157,1621040114,14.304 90,0006,0008,0899.5,+07.5,067,0174,1621040414,14.293 90,0005,0007,0899.5,+07.3,067,0165,1621040714,14.294 90,0005,0007,0899.8,+07.5,066,0175,1621041014,14.303 90,0005,0007,0899.6,+06.7,068,0164,1621041314,14.279 90,0004,0006,0899.5,+07.2,067,0179,1621041914,14.271 90,0005,0007,0899.3,+07.2,066,0144,1621042214,14.267 90,0004,0006,0899.3,+07.2,065,0159,1621042814,14.281 88,0003,0005,0899.4,+06.4,067,0180,1621043114,14.259 88,0005,0007,0899.5,+06.9,066,0175,1621043714,14.27 88,0004,0006,0899.2,+06.7,067,0153,1621044014,14.236 90,0003,0005,0899.6,+06.9,065,0176,1621044314,14.234 90,0007,0010,0899.2,+06.3,067,0171,1621044914,14.219 88,0002,0003,0899.3,+06.9,065,0153,1621045214,14.223 90,0005,0007,0899.5,+06.8,066,0171,1621045514,14.223 90,0003,0005,0899.2,+05.6,070,0156,1621046414,14.208 90,0003,0005,0899.3,+06.8,066,0151,1621047014,14.166 90,0005,0007,0899.1,+06.9,066,0145,1621047314,14.17 90,0004,0006,0899.4,+06.9,065,0171,1621047614,14.167 90,0004,0006,0899.5,+06.8,066,0163,1621048214,14.148 88,0004,0006,0899.5,+06.8,066,0145,1621048514,14.154 84,0005,0007,0899.1,+06.5,067,0158,1621048814,14.164 88,0005,0007,0899.3,+06.8,066,0167,1621049114,14.133 90,0005,0007,0899.4,+06.7,066,0144,1621049414,14.135 90,0004,0006,0899.4,+06.8,065,0172,1621049714,14.133 90,0004,0006,0899.2,+06.7,067,0165,1621050314,14.12 90,0004,0006,0899.5,+06.9,066,0161,1621050614,14.114 90,0004,0006,0899.2,+07.0,067,0173,1621050914,14.101 90,0005,0007,0899.1,+07.1,067,0166,1621051214,14.127 90,0012,0016,0899.1,+07.4,066,0165,1621051514,14.097 90,0010,0013,0899.1,+07.5,065,0162,1621051814,14.096 88,0013,0017,0899.4,+07.7,066,0173,1621052114,14.099 88,0019,0026,0899.4,+07.9,065,0139,1621052714,14.075 90,0018,0024,0899.3,+08.0,066,0151,1621053014,14.072 88,0022,0029,0899.5,+08.1,065,0153,1621053314,14.071 86,0016,0022,0899.3,+08.2,065,0163,1621053614,14.053 90,0013,0017,0899.3,+08.4,064,0154,1621053914,14.06 88,0011,0015,0899.4,+08.4,065,0132,1621054214,14.041 90,0014,0018,0899.4,+08.0,067,0151,1621054814,14.037 88,0009,0012,0899.5,+08.6,065,0145,1621055114,14.031 88,0007,0010,0899.4,+09.0,065,0179,1621055414,14.021 88,0005,0007,0899.1,+09.1,065,0145,1621055714,14.032 90,0004,0006,0899.1,+09.5,066,0156,1621056014,14.02 88,0003,0005,0899.1,+10.1,065,0169,1621056613,13.997 88,0003,0005,0899.0,+10.3,064,0160,1621056913,13.999 88,0004,0006,0898.9,+10.6,065,0129,1621057213,13.998 86,0003,0005,0898.6,+11.6,062,0133,1621057813,13.972 88,0003,0005,0898.7,+11.9,063,0167,1621058113,13.969 90,0005,0007,0898.6,+12.1,063,0168,1621058413,13.962 88,0005,0007,0898.7,+12.3,061,0146,1621058713,13.956 88,0004,0006,0898.9,+13.0,062,0143,1621059013,13.946 88,0005,0007,0899.0,+14.0,057,0154,1621059313,13.946 88,0007,0010,0898.6,+14.2,054,0159,1621059613,13.936 88,0005,0007,0898.7,+15.2,051,0188,1621060213,13.922 88,0009,0012,0898.8,+15.6,049,0156,1621061113,13.899 88,0015,0021,0898.3,+16.6,046,0148,1621061413,13.895 90,0009,0012,0898.4,+16.7,045,0174,1621062313,13.878 88,0036,0049,0898.4,+17.0,043,0164,1621063213,13.866 86,0022,0029,0898.5,+17.2,044,0173,1621063513,13.851 88,0010,0013,0898.4,+18.4,040,0184,1621063813,13.844 88,0016,0022,0898.7,+17.6,042,0173,1621064113,13.846 88,0015,0021,0898.6,+17.6,043,0133,1621064413,13.836 88,0003,0005,0898.6,+19.0,040,0142,1621064713,13.822 86,0009,0012,0898.8,+17.4,043,0169,1621065313,13.811 88,0006,0008,0898.9,+17.8,040,0171,1621065613,13.787 88,0008,0011,0898.7,+17.8,044,0168,1621066213,13.782 88,0006,0008,0898.6,+17.7,043,0146,1621067413,13.753 88,0016,0022,0898.5,+17.5,042,0170,1621067713,13.757 88,0005,0007,0898.4,+17.9,042,0148,1621068013,13.747 88,0020,0027,0898.3,+17.0,045,0170,1621068313,13.738 88,0005,0007,0898.5,+17.7,045,0149,1621068613,13.723 86,0014,0018,0898.2,+17.1,045,0180,1621069213,13.715 86,0010,0013,0898.3,+17.5,043,0153,1621069513,13.723 88,0006,0008,0897.9,+18.1,040,0177,1621070113,13.69 88,0004,0006,0898.0,+17.3,041,0120,1621070413,13.677 88,0007,0010,0898.2,+17.5,042,0162,1621070713,13.673 88,0012,0016,0898.1,+18.0,042,0161,1621071313,13.652 86,0007,0010,0898.1,+16.8,044,0158,1621071613,13.655 86,0003,0005,0898.0,+17.3,041,0143,1621072213,13.646 88,0006,0008,0898.3,+16.6,045,0158,1621072513,13.639 86,0004,0006,0898.1,+17.0,039,0146,1621073113,13.605 88,0006,0008,0898.0,+17.2,039,0181,1621073413,13.612 88,0006,0008,0898.0,+17.2,044,0158,1621073713,13.615 88,0003,0005,0897.6,+17.1,038,0166,1621074313,13.587 86,0004,0006,0897.8,+17.1,040,0132,1621074613,13.579 84,0005,0007,0897.7,+17.4,042,0179,1621075213,13.588 88,0005,0007,0897.7,+17.1,040,0147,1621075513,13.588 88,0012,0016,0897.4,+17.3,041,0143,1621076413,13.566 86,0006,0008,0897.8,+17.3,040,0167,1621076713,13.538 86,0004,0006,0897.8,+16.9,041,0169,1621077013,13.513 86,0007,0010,0897.5,+16.7,041,0150,1621077313,13.513 86,0008,0011,0897.8,+16.6,044,0134,1621077613,13.509 86,0011,0015,0897.8,+16.6,047,0167,1621077913,13.493 88,0008,0011,0897.7,+16.0,051,0149,1621078213,13.481 86,0006,0008,0898.2,+14.8,065,0166,1621078513,13.48 86,0008,0011,0897.8,+15.1,065,0170,1621078813,13.476 86,0008,0011,0897.7,+15.9,063,0164,1621079113,13.46 86,0007,0010,0897.6,+15.8,062,0150,1621079413,13.442 86,0011,0015,0897.5,+16.0,062,0160,1621079713,13.462 86,0008,0011,0897.6,+16.1,060,0163,1621080013,13.442 86,0011,0015,0897.4,+16.2,059,0149,1621080313,13.439 86,0008,0011,0897.6,+15.8,058,0159,1621080613,13.44 86,0013,0017,0896.9,+16.0,061,0147,1621080913,13.46 86,0011,0015,0897.0,+15.8,058,0153,1621081213,13.414 88,0009,0012,0897.0,+15.8,057,0155,1621081513,13.416 86,0011,0015,0897.1,+16.1,059,0161,1621081813,13.397 86,0009,0012,0897.0,+15.9,057,0160,1621082113,13.395 86,0009,0012,0897.0,+15.5,057,0147,1621082413,13.387 86,0008,0011,0896.9,+16.0,059,0161,1621082713,13.378 86,0010,0013,0896.6,+15.8,057,0136,1621083013,13.371 88,0008,0011,0896.8,+15.9,057,0209,1621083313,13.372 84,0010,0013,0897.0,+15.9,057,0149,1621083613,13.369 86,0009,0012,0896.9,+15.9,055,0146,1621083913,13.345 86,0009,0012,0896.7,+16.1,054,0149,1621084213,13.376 86,0009,0012,0896.4,+16.4,054,0136,1621084513,13.341 88,0007,0010,0896.2,+16.0,052,0141,1621085113,13.303 88,0010,0013,0896.1,+16.0,052,0180,1621085413,13.352 82,0006,0008,0896.1,+16.3,049,0151,1621085713,13.293 86,0005,0007,0896.2,+16.5,047,0144,1621086313,13.287 88,0005,0007,0896.2,+16.0,048,0169,1621086613,13.293 86,0018,0024,0896.5,+14.8,065,0127,1621087213,13.272 88,0009,0012,0896.2,+14.4,064,0161,1621087513,13.262 86,0018,0024,0896.0,+14.0,064,0158,1621087813,13.255 88,0004,0006,0896.0,+14.2,065,0144,1621088413,13.239 86,0008,0011,0896.1,+13.9,069,0171,1621088713,13.23 86,0009,0012,0895.9,+14.1,065,0161,1621089313,13.213 84,0008,0011,0896.3,+13.8,068,0147,1621089613,13.213 86,0007,0010,0896.2,+13.8,066,0157,1621090513,13.191 86,0008,0011,0896.1,+13.4,069,0158,1621090813,13.181 86,0006,0008,0896.1,+13.7,064,0173,1621091713,13.151 84,0009,0012,0896.2,+13.4,065,0157,1621092313,13.155 88,0006,0008,0896.3,+13.1,067,0157,1621092613,13.14 88,0033,0045,0896.1,+13.3,066,0170,1621092913,13.127 88,0016,0022,0895.7,+13.5,065,0164,1621093213,13.124 88,0034,0047,0895.9,+12.8,069,0145,1621093513,13.11 88,0034,0047,0895.9,+12.5,072,0180,1621093813,13.12 86,0018,0024,0895.7,+12.8,069,0155,1621094113,13.103 86,0008,0011,0895.8,+12.5,070,0140,1621094713,13.093 86,0020,0027,0895.6,+13.5,065,0138,1621095613,13.086 88,0016,0022,0895.6,+13.4,066,0175,1621095913,13.072 86,0019,0026,0895.6,+12.9,069,0166,1621096513,13.05 86,0020,0027,0895.3,+12.8,069,0154,1621096813,13.038 88,0014,0018,0895.4,+13.1,066,0150,1621097113,13.037 88,0014,0018,0895.6,+12.7,068,0185,1621097713,13.059 84,0020,0027,0895.4,+12.9,067,0142,1621098013,13.063 86,0005,0007,0895.3,+12.6,070,0166,1621098913,13.002 88,0033,0045,0895.3,+12.5,070,0167,1621099212,12.989 88,0153,0206,0895.3,+12.0,070,0153,1621099812,12.988 88,0004,0006,0895.4,+12.2,070,0147,1621100112,12.975 88,0004,0006,0895.4,+12.1,070,0151,1621100712,12.951 86,0004,0006,0895.4,+12.1,070,0162,1621101012,12.95 86,0008,0011,0895.4,+12.1,071,0140,1621101912,12.927 86,0009,0012,0895.3,+11.3,073,0133,1621102212,12.924 88,0005,0007,0895.4,+11.8,071,0150,1621102512,12.905 86,0004,0006,0895.2,+11.9,071,0130,1621102812,12.902 88,0004,0006,0895.4,+11.8,071,0161,1621103112,12.9 88,0004,0006,0895.7,+11.9,071,0150,1621104012,12.874 88,0004,0006,0895.7,+11.5,073,0169,1621104912,12.851 88,0003,0005,0895.7,+11.8,072,0143,1621105212,12.855 88,0004,0006,0895.8,+11.9,071,0172,1621105812,12.878 88,0005,0007,0895.9,+11.8,071,0153,1621106112,12.828 88,0013,0017,0895.6,+11.8,071,0145,1621106712,12.807 86,0007,0010,0895.6,+11.9,071,0194,1621107012,12.81 88,0013,0017,0895.8,+11.8,071,0169,1621107912,12.787 86,0012,0016,0895.5,+11.8,072,0155,1621108812,12.766 88,0006,0008,0895.7,+11.7,072,0163,1621109112,12.76 86,0005,0007,0895.6,+11.8,071,0166,1621109712,12.749 88,0005,0007,0895.6,+11.7,072,0143,1621110012,12.752 88,0006,0008,0895.6,+11.8,071,0148,1621110312,12.736 86,0014,0018,0895.6,+11.6,073,0141,1621110912,12.729 88,0009,0012,0895.5,+11.7,072,0169,1621111212,12.727 88,0006,0008,0895.7,+11.6,072,0179,1621111812,12.711 86,0005,0007,0895.4,+11.0,074,0169,1621112112,12.708 86,0005,0007,0895.5,+11.6,073,0156,1621112412,12.693 88,0006,0008,0895.5,+11.6,072,0161,1621112712,12.677 86,0005,0007,0895.4,+11.4,073,0174,1621113012,12.668 88,0012,0016,0895.5,+11.6,072,0195,1621113312,12.664 88,0013,0017,0895.6,+11.8,071,0152,1621114212,12.641 88,0006,0008,0895.4,+11.6,071,0136,1621114512,12.64 88,0009,0012,0895.3,+11.7,072,0148,1621115112,12.618 86,0006,0008,0895.2,+11.6,072,0146,1621115412,12.608 86,0014,0018,0895.2,+11.7,071,0130,1621116312,12.589 88,0036,0049,0895.2,+11.7,071,0174,1621116612,12.591 88,0009,0012,0895.1,+11.6,072,0155,1621117212,12.569 86,0007,0010,0895.2,+11.5,072,0183,1621117512,12.574 86,0020,0027,0895.2,+11.6,072,0149,1621118112,12.563 86,0011,0015,0895.2,+11.5,072,0138,1621118412,12.566 88,0015,0021,0895.2,+11.5,072,0147,1621118712,12.553 86,0018,0024,0895.1,+11.4,072,0152,1621119312,12.534 86,0013,0017,0895.3,+11.3,073,0152,1621119612,12.525 88,0014,0018,0895.0,+11.5,071,0152,1621120512,12.507 86,0009,0012,0895.0,+11.4,072,0170,1621121412,12.478 88,0006,0008,0895.1,+11.4,072,0167,1621121712,12.477 88,0003,0005,0895.0,+11.1,072,0170,1621122312,12.453 88,0004,0006,0895.1,+11.3,072,0164,1621122612,12.441 86,0005,0007,0894.8,+11.3,072,0169,1621122912,12.445 88,0008,0011,0894.9,+11.9,069,0162,1621123512,12.429 86,0009,0012,0894.9,+11.3,072,0164,1621123812,12.417 88,0007,0010,0894.9,+11.3,072,0143,1621124112,12.41 88,0007,0010,0895.3,+11.2,072,0149,1621124412,12.415 86,0006,0008,0894.9,+11.4,072,0164,1621124712,12.396 86,0006,0008,0895.0,+11.5,071,0177,1621125012,12.395 88,0008,0011,0894.8,+11.3,072,0152,1621125312,12.388 88,0018,0024,0895.3,+11.3,072,0172,1621125612,12.389 86,0004,0006,0895.0,+11.2,073,0148,1621125912,12.365 86,0004,0006,0895.2,+11.2,073,0182,1621126212,12.363 88,0005,0007,0895.2,+11.2,073,0189,1621126512,12.356 88,0006,0008,0895.2,+11.2,073,0165,1621126812,12.352 86,0004,0006,0894.8,+10.9,074,0169,1621127112,12.346 86,0010,0013,0895.0,+11.1,073,0145,1621127412,12.349 88,0004,0006,0894.8,+10.6,075,0153,1621127712,12.338 88,0015,0021,0895.0,+11.2,073,0142,1621128012,12.337 88,0012,0016,0894.7,+11.4,072,0126,1621128612,12.334 88,0014,0018,0895.1,+11.1,073,0154,1621128912,12.318 88,0017,0023,0895.0,+11.2,072,0172,1621129812,12.285 86,0010,0013,0894.7,+10.9,073,0159,1621130112,12.304 88,0013,0017,0895.0,+11.1,072,0163,1621131012,12.267 88,0007,0010,0894.9,+10.9,073,0168,1621131912,12.247 86,0007,0010,0894.5,+10.9,073,0158,1621132512,12.234 86,0007,0010,0894.6,+11.0,072,0162,1621132812,12.224 88,0008,0011,0894.7,+10.9,073,0145,1621133112,12.253 88,0009,0012,0894.5,+11.0,072,0162,1621133412,12.22 88,0011,0015,0894.9,+10.9,073,0121,1621134012,12.206 88,0011,0015,0895.1,+10.9,073,0152,1621134312,12.199 88,0011,0015,0895.1,+10.8,073,0143,1621134912,12.195 88,0011,0015,0894.9,+10.3,075,0134,1621135212,12.186 88,0008,0011,0895.0,+10.7,073,0145,1621135812,12.171 88,0013,0017,0895.4,+10.8,073,0172,1621136112,12.166 86,0013,0017,0895.3,+10.9,072,0155,1621137012,12.147 86,0013,0017,0895.5,+10.9,073,0147,1621137312,12.132 88,0013,0017,0895.3,+11.0,072,0165,1621137612,12.131 88,0007,0010,0895.6,+10.9,073,0135,1621138212,12.135 88,0006,0008,0895.3,+11.0,073,0170,1621139112,12.097 88,0007,0010,0895.3,+10.7,074,0175,1621139412,12.094 86,0013,0017,0895.3,+11.0,073,0147,1621140312,12.068 88,0011,0015,0895.5,+11.1,073,0150,1621140612,12.055 88,0028,0038,0895.6,+11.1,073,0132,1621141212,12.057 86,0040,0054,0895.6,+11.1,073,0132,1621141512,12.041 88,0019,0026,0895.6,+11.4,072,0158,1621142412,12.018 88,0027,0037,0895.5,+11.4,073,0151,1621142712,12.023 86,0039,0053,0895.6,+11.0,075,0159,1621143311,11.998 88,0046,0063,0895.6,+11.4,073,0144,1621143612,12.012 86,0018,0024,0895.6,+11.5,073,0161,1621144511,11.997 84,0010,0013,0895.8,+11.6,072,0155,1621144811,11.973 86,0008,0011,0895.7,+11.9,071,0186,1621145711,11.939 88,0007,0010,0895.7,+11.9,069,0150,1621146011,11.929