Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 64,0010,0013,0946.0,+12.7,045,0108,1768485024,24.726 70,0009,0012,0945.7,+12.2,045,0103,1768485324,24.706 70,0010,0013,0945.9,+11.9,044,0116,1768485624,24.692 72,0009,0012,0945.8,+11.6,044,0116,1768485924,24.677 70,0010,0013,0945.4,+10.8,046,0119,1768486224,24.649 66,0013,0017,0945.6,+10.4,047,0124,1768486524,24.645 72,0018,0024,0945.7,+10.2,047,0116,1768486824,24.652 66,0019,0026,0945.7,+09.8,049,0112,1768487124,24.737 74,0029,0039,0945.6,+09.7,049,0105,1768487424,24.777 61,0091,0122,0945.7,+09.4,050,0124,1768487724,24.768 72,0052,0070,0945.6,+09.4,050,0127,1768488024,24.771 70,0031,0043,0945.7,+09.3,050,0109,1768488324,24.75 74,0055,0074,0945.6,+09.4,049,0129,1768488624,24.743 70,0045,0060,0945.5,+09.0,051,0126,1768488924,24.744 74,0032,0044,0945.5,+08.8,051,0104,1768489224,24.743 70,0031,0043,0945.6,+08.4,052,0116,1768489524,24.736 66,0027,0037,0945.5,+08.1,053,0115,1768489824,24.722 66,0021,0028,0945.7,+08.2,053,0101,1768490124,24.722 70,0025,0034,0945.6,+07.8,054,0115,1768490424,24.706 70,0024,0032,0945.6,+07.8,054,0090,1768490724,24.809 74,0013,0017,0945.6,+07.5,055,0127,1768491024,24.856 74,0016,0022,0945.7,+07.2,056,0124,1768491324,24.861 74,0016,0022,0945.8,+07.0,056,0125,1768491624,24.85 70,0017,0023,0945.9,+06.7,057,0121,1768491924,24.841 74,0011,0015,0945.5,+06.5,058,0103,1768492224,24.827 70,0014,0018,0945.5,+06.1,058,0114,1768492524,24.827 70,0011,0015,0945.6,+06.2,058,0123,1768492824,24.834 70,0011,0015,0945.8,+06.3,057,0113,1768493124,24.815 70,0010,0013,0945.9,+06.3,056,0120,1768493424,24.819 74,0011,0015,0945.6,+06.2,056,0091,1768493724,24.809 70,0012,0016,0945.4,+06.1,056,0132,1768494024,24.804 70,0016,0022,0945.8,+05.9,057,0111,1768494324,24.897 74,0005,0007,0945.6,+06.3,055,0117,1768494624,24.942 72,0006,0008,0945.5,+06.8,052,0115,1768494924,24.929 74,0008,0011,0945.9,+06.3,054,0103,1768495224,24.936 70,0009,0012,0945.6,+06.2,053,0127,1768495524,24.936 72,0009,0012,0945.7,+06.3,052,0088,1768495824,24.923 70,0005,0007,0945.7,+06.8,050,0095,1768496124,24.914 70,0007,0010,0945.7,+06.9,050,0109,1768496424,24.907 70,0006,0008,0945.9,+06.9,049,0132,1768496724,24.906 72,0005,0007,0945.9,+07.0,049,0130,1768497024,24.893 72,0004,0006,0945.9,+06.8,049,0101,1768497324,24.886 66,0005,0007,0946.1,+06.9,049,0104,1768497624,24.877 70,0004,0006,0946.2,+07.1,049,0123,1768497924,24.972 72,0006,0008,0946.0,+07.2,049,0124,1768498225,25.023 99,0011,0015,0945.9,+07.1,049,0101,1768498525,25.026 70,0007,0010,0946.3,+07.0,050,0094,1768498825,25.027 70,0006,0008,0945.8,+07.1,049,0112,1768499125,25.017 72,0005,0007,0946.1,+07.1,050,0115,1768499425,25.005 70,0007,0010,0946.0,+06.3,053,0101,1768499725,25.009 66,0004,0006,0946.3,+06.2,051,0100,1768500025,25.001 74,0002,0003,0946.3,+05.7,053,0127,1768500324,24.983 70,0004,0006,0946.0,+05.6,052,0116,1768500624,24.998 74,0012,0016,0946.2,+05.6,053,0100,1768500924,24.974 72,0007,0010,0946.1,+05.4,053,0110,1768501224,24.971 74,0010,0013,0946.5,+05.2,054,0094,1768501525,25.064 72,0008,0011,0946.4,+05.2,053,0123,1768501825,25.118 66,0006,0008,0946.4,+05.1,054,0123,1768502125,25.123 70,0009,0012,0946.5,+04.5,057,0114,1768502425,25.115 72,0009,0012,0946.5,+04.4,058,0095,1768502725,25.106 72,0006,0008,0946.4,+04.3,058,0127,1768503025,25.109 70,0006,0008,0946.4,+04.4,058,0116,1768503325,25.079 70,0006,0008,0946.5,+04.5,057,0097,1768503625,25.081 74,0007,0010,0946.7,+04.8,056,0104,1768503925,25.084 72,0006,0008,0946.3,+04.7,056,0114,1768504225,25.074 72,0006,0008,0946.5,+04.6,057,0113,1768504525,25.064 72,0006,0008,0946.2,+04.4,057,0137,1768504825,25.06 72,0007,0010,0946.6,+04.0,059,0114,1768505125,25.151 70,0007,0010,0946.2,+03.9,059,0095,1768505425,25.215 72,0006,0008,0946.3,+03.7,060,0130,1768505725,25.218 70,0005,0007,0946.7,+03.6,061,0103,1768506025,25.221 70,0009,0012,0946.6,+03.7,060,0107,1768506325,25.196 72,0009,0012,0946.5,+03.7,061,0119,1768506625,25.197 72,0007,0010,0946.3,+03.6,061,0124,1768506925,25.193 70,0008,0011,0946.8,+03.7,061,0108,1768507225,25.192 72,0009,0012,0946.4,+03.5,061,0128,1768507525,25.174 72,0007,0010,0946.6,+03.5,061,0120,1768507825,25.198 70,0008,0011,0946.7,+03.5,062,0101,1768508125,25.184 70,0009,0012,0946.5,+03.6,061,0109,1768508425,25.171 70,0007,0010,0946.6,+03.5,061,0112,1768508725,25.268 72,0007,0010,0946.6,+03.7,061,0117,1768509025,25.317 72,0005,0007,0946.5,+03.6,061,0110,1768509325,25.309 70,0008,0011,0946.7,+03.4,061,0123,1768509625,25.301 70,0008,0011,0946.7,+03.4,062,0112,1768509925,25.299 99,0012,0016,0946.8,+03.3,062,0105,1768510225,25.296 72,0010,0013,0946.9,+03.4,061,0114,1768510525,25.301 70,0009,0012,0946.9,+03.4,062,0130,1768510825,25.282 72,0007,0010,0946.6,+03.2,062,0115,1768511125,25.268 72,0007,0010,0946.7,+03.3,063,0114,1768511425,25.265 70,0008,0011,0946.7,+03.0,062,0123,1768511725,25.275 70,0009,0012,0946.8,+03.0,063,0118,1768512025,25.26 70,0011,0015,0947.0,+02.6,063,0121,1768512325,25.358 70,0013,0017,0946.8,+02.6,063,0116,1768512625,25.4 70,0011,0015,0946.7,+02.4,063,0092,1768512925,25.405 72,0015,0021,0947.0,+02.2,064,0109,1768513225,25.411 72,0019,0026,0946.8,+02.2,064,0116,1768513525,25.4 70,0015,0021,0946.8,+02.5,064,0104,1768513825,25.4 72,0016,0022,0946.7,+02.4,064,0114,1768514125,25.394 70,0011,0015,0946.9,+02.6,064,0113,1768514425,25.396 70,0014,0018,0946.8,+02.4,064,0103,1768514725,25.391 72,0013,0017,0946.8,+02.2,064,0108,1768515025,25.389 70,0012,0016,0946.7,+02.5,064,0113,1768515325,25.374 72,0016,0022,0946.6,+02.5,064,0121,1768515625,25.366 70,0012,0016,0946.6,+02.2,065,0098,1768515925,25.456 72,0012,0016,0946.4,+02.2,066,0116,1768516225,25.509 72,0013,0017,0946.3,+02.4,066,0124,1768516525,25.52 70,0010,0013,0946.5,+02.0,065,0116,1768516825,25.521 70,0009,0012,0946.3,+02.4,065,0100,1768517125,25.504 70,0008,0011,0946.5,+02.0,065,0115,1768517425,25.507 70,0008,0011,0946.7,+02.5,065,0109,1768517725,25.51 70,0009,0012,0946.7,+02.5,065,0107,1768518025,25.493 72,0009,0012,0946.3,+02.4,066,0097,1768518325,25.501 72,0008,0011,0946.4,+02.2,066,0103,1768518625,25.482 70,0008,0011,0946.2,+02.0,067,0107,1768518925,25.476 72,0008,0011,0946.4,+02.0,066,0097,1768519225,25.48 70,0008,0011,0946.8,+02.1,066,0086,1768519525,25.584 72,0008,0011,0946.4,+02.4,067,0132,1768519825,25.614 72,0008,0011,0946.6,+02.6,066,0102,1768520125,25.617 72,0008,0011,0946.4,+02.4,066,0110,1768520425,25.614 72,0008,0011,0946.5,+02.3,067,0126,1768520725,25.607 72,0008,0011,0946.4,+02.2,066,0131,1768521025,25.603 70,0009,0012,0946.5,+02.4,066,0116,1768521325,25.587 70,0008,0011,0946.4,+02.1,067,0125,1768521625,25.59 70,0008,0011,0946.6,+02.0,067,0110,1768521925,25.586 70,0007,0010,0946.6,+01.7,067,0102,1768522225,25.586 72,0009,0012,0946.6,+01.6,068,0117,1768522525,25.584 72,0007,0010,0946.7,+01.7,067,0103,1768522825,25.572 72,0006,0008,0946.6,+01.7,067,0106,1768523125,25.669 70,0008,0011,0946.5,+01.6,068,0125,1768523425,25.73 70,0007,0010,0946.4,+01.8,068,0100,1768523725,25.72 72,0008,0011,0946.3,+02.0,068,0105,1768524025,25.717 72,0008,0011,0946.2,+01.8,068,0095,1768524325,25.718 72,0007,0010,0946.3,+02.1,068,0111,1768524625,25.712 72,0009,0012,0946.3,+02.0,068,0102,1768524925,25.714 72,0009,0012,0946.3,+02.0,069,0115,1768525225,25.703 70,0008,0011,0946.5,+02.0,068,0114,1768525525,25.709 70,0008,0011,0946.1,+02.3,068,0115,1768525825,25.696 66,0008,0011,0946.2,+02.2,069,0096,1768526125,25.7 72,0007,0010,0945.9,+02.2,068,0105,1768526425,25.697 72,0008,0011,0946.0,+02.2,069,0098,1768526725,25.788 72,0008,0011,0946.2,+02.3,068,0102,1768527025,25.839 70,0006,0008,0946.3,+02.3,068,0128,1768527325,25.827 72,0006,0008,0946.1,+02.3,069,0104,1768527625,25.83 72,0006,0008,0945.9,+02.4,069,0102,1768527925,25.822 70,0005,0007,0946.2,+02.6,068,0103,1768528225,25.817 70,0008,0011,0945.8,+02.9,067,0098,1768528525,25.815 70,0014,0018,0945.7,+02.8,067,0086,1768528825,25.834 66,0011,0015,0945.9,+02.9,067,0103,1768529125,25.814 70,0007,0010,0945.8,+03.0,067,0114,1768529425,25.781 70,0007,0010,0946.0,+03.0,068,0122,1768529725,25.786 72,0006,0008,0945.4,+03.1,067,0112,1768530025,25.792 70,0008,0011,0945.7,+03.2,067,0116,1768530325,25.888 70,0007,0010,0945.8,+03.3,066,0118,1768530625,25.945 72,0007,0010,0945.9,+03.3,066,0124,1768530925,25.926 72,0008,0011,0945.6,+03.4,066,0128,1768531225,25.918 72,0007,0010,0945.6,+03.4,066,0114,1768531525,25.911 66,0007,0010,0945.7,+03.5,065,0123,1768531825,25.909 70,0008,0011,0945.6,+03.4,066,0105,1768532125,25.919 70,0008,0011,0945.5,+03.3,065,0105,1768532425,25.909 70,0006,0008,0945.7,+03.1,066,0108,1768532725,25.907 72,0008,0011,0945.5,+03.0,067,0117,1768533025,25.895 70,0007,0010,0945.5,+03.0,067,0122,1768533325,25.886 70,0008,0011,0945.5,+03.1,067,0117,1768533625,25.884 72,0008,0011,0945.6,+02.8,068,0125,1768533925,25.985 72,0008,0011,0945.5,+02.9,068,0115,1768534226,26.018 70,0008,0011,0945.6,+02.8,068,0106,1768534526,26.031 72,0008,0011,0945.3,+02.9,068,0112,1768534826,26.018 70,0007,0010,0945.7,+02.4,069,0119,1768535126,26.02 66,0009,0012,0945.6,+02.4,069,0120,1768535426,26.023 72,0008,0011,0945.7,+02.3,069,0126,1768535726,26.012 72,0008,0011,0945.3,+02.2,069,0115,1768536025,25.997 72,0011,0015,0945.4,+02.2,069,0112,1768536325,25.996 70,0006,0008,0945.9,+02.2,070,0117,1768536625,25.997 70,0008,0011,0945.7,+02.1,070,0123,1768536925,25.998 72,0009,0012,0945.9,+02.2,070,0098,1768537225,25.987 70,0008,0011,0945.6,+02.2,070,0106,1768537526,26.085 72,0008,0011,0945.8,+02.2,070,0118,1768537826,26.136 72,0034,0047,0945.8,+02.2,070,0113,1768538126,26.134 72,0034,0047,0945.8,+02.3,070,0099,1768538426,26.125 70,0024,0032,0945.8,+02.3,070,0118,1768538726,26.119 72,0026,0036,0945.8,+02.2,070,0121,1768539026,26.117 72,0026,0036,0945.9,+02.3,070,0112,1768539326,26.106 72,0017,0023,0945.6,+02.2,069,0098,1768539626,26.1 70,0014,0018,0945.9,+02.2,070,0094,1768539926,26.091 70,0013,0017,0945.8,+02.2,070,0115,1768540226,26.089 72,0013,0017,0946.0,+02.2,070,0118,1768540526,26.093 72,0010,0013,0945.8,+02.3,070,0121,1768540826,26.098 72,0010,0013,0945.6,+02.2,071,0121,1768541126,26.184 66,0010,0013,0945.7,+02.3,070,0103,1768541426,26.244 72,0014,0018,0946.0,+02.2,070,0133,1768541726,26.228 72,0007,0010,0945.7,+01.9,071,0083,1768542026,26.234 72,0011,0015,0945.7,+01.9,071,0118,1768542326,26.223 70,0010,0013,0945.9,+01.8,071,0107,1768542626,26.22 70,0010,0013,0945.6,+01.8,071,0104,1768542926,26.217 70,0016,0022,0945.8,+01.7,071,0092,1768543226,26.198 72,0015,0021,0945.9,+01.7,070,0122,1768543526,26.205 72,0017,0023,0945.9,+01.7,071,0116,1768543826,26.2 72,0012,0016,0945.9,+01.8,070,0116,1768544126,26.201 72,0013,0017,0945.8,+01.9,070,0113,1768544426,26.19 72,0017,0023,0945.8,+02.2,069,0105,1768544726,26.292 72,0012,0016,0945.5,+02.0,070,0105,1768545026,26.347 66,0014,0018,0945.6,+02.1,070,0104,1768545326,26.338 70,0012,0016,0945.7,+02.1,069,0115,1768545626,26.332 72,0012,0016,0945.9,+02.1,069,0104,1768545926,26.333 72,0009,0012,0945.7,+02.4,068,0117,1768546226,26.318 70,0016,0022,0945.8,+02.5,068,0100,1768546526,26.314 72,0014,0018,0945.6,+02.3,069,0114,1768546826,26.313 70,0011,0015,0946.0,+02.5,068,0124,1768547126,26.309 70,0011,0015,0945.7,+03.0,067,0115,1768547426,26.313 72,0013,0017,0945.6,+03.5,065,0116,1768547726,26.304 72,0010,0013,0945.8,+03.8,064,0113,1768548026,26.304 72,0021,0028,0945.8,+03.6,066,0093,1768548326,26.391 72,0007,0010,0945.9,+04.1,065,0102,1768548626,26.438 70,0011,0015,0945.6,+05.4,061,0103,1768548926,26.435 72,0010,0013,0945.6,+05.9,059,0105,1768549226,26.431 70,0010,0013,0945.9,+06.7,057,0106,1768549526,26.427 66,0006,0008,0945.7,+07.3,057,0102,1768549826,26.419 66,0006,0008,0945.9,+07.5,056,0123,1768550126,26.413 64,0007,0010,0945.5,+08.2,053,0115,1768550426,26.406 72,0007,0010,0945.7,+08.7,053,0131,1768550726,26.401 72,0008,0011,0946.0,+09.4,051,0122,1768551026,26.392 64,0008,0011,0946.0,+09.1,051,0128,1768551326,26.399 70,0008,0011,0946.0,+09.9,047,0106,1768551626,26.386 72,0007,0010,0946.3,+10.5,045,0107,1768551926,26.486 66,0009,0012,0946.1,+10.1,045,0121,1768552226,26.528 72,0009,0012,0946.5,+10.9,044,0125,1768552526,26.512 72,0007,0010,0946.3,+10.9,044,0127,1768552826,26.513 64,0012,0016,0945.9,+10.7,047,0105,1768553126,26.51 70,0013,0017,0946.4,+11.0,047,0120,1768553426,26.5 72,0016,0022,0946.0,+10.4,048,0108,1768553726,26.489 72,0018,0024,0946.5,+11.0,047,0101,1768554026,26.48 72,0014,0018,0946.0,+10.4,048,0109,1768554326,26.474 70,0016,0022,0946.0,+11.4,046,0134,1768554626,26.472 66,0015,0021,0946.0,+10.8,048,0109,1768554926,26.463 66,0012,0016,0946.0,+11.1,048,0122,1768555226,26.456 72,0015,0021,0946.1,+11.7,045,0122,1768555526,26.543 66,0013,0017,0946.2,+11.3,046,0100,1768555826,26.593 66,0013,0017,0946.1,+11.7,044,0116,1768556126,26.586 72,0016,0022,0945.9,+11.4,046,0106,1768556426,26.573 72,0014,0018,0945.9,+11.3,044,0108,1768556726,26.563 66,0013,0017,0946.0,+11.9,045,0111,1768557026,26.572 72,0010,0013,0946.0,+12.4,043,0100,1768557326,26.563 66,0011,0015,0945.9,+12.7,046,0098,1768557626,26.545 66,0012,0016,0945.7,+12.6,044,0114,1768557926,26.54 74,0012,0016,0945.7,+12.2,044,0125,1768558226,26.531 66,0011,0015,0945.8,+12.7,044,0115,1768558526,26.522 72,0011,0015,0945.7,+13.0,042,0103,1768558826,26.523 70,0011,0015,0945.6,+12.5,043,0110,1768559126,26.622 66,0011,0015,0945.5,+12.8,042,0120,1768559426,26.663 66,0010,0013,0945.9,+12.7,043,0100,1768559726,26.655 66,0015,0021,0945.8,+12.7,044,0096,1768560026,26.639 66,0012,0016,0945.8,+13.1,041,0114,1768560326,26.641 66,0009,0012,0945.5,+13.3,041,0105,1768560626,26.619 66,0012,0016,0945.3,+13.2,040,0123,1768560926,26.616 70,0011,0015,0945.7,+13.3,041,0113,1768561226,26.61 66,0015,0021,0945.5,+13.2,041,0116,1768561526,26.608 66,0012,0016,0945.5,+13.2,041,0119,1768561826,26.596 72,0014,0018,0945.3,+13.4,041,0093,1768562126,26.595 70,0012,0016,0945.4,+13.3,041,0093,1768562426,26.599 70,0011,0015,0945.5,+13.0,040,0101,1768562726,26.678 66,0010,0013,0945.4,+13.1,041,0111,1768563026,26.727 70,0012,0016,0945.4,+13.8,041,0105,1768563326,26.719 66,0012,0016,0945.2,+12.8,041,0099,1768563626,26.709 66,0010,0013,0945.4,+13.0,043,0096,1768563926,26.71 74,0009,0012,0945.2,+13.4,040,0109,1768564226,26.698 66,0009,0012,0945.3,+12.8,042,0118,1768564526,26.7 70,0008,0011,0945.0,+12.7,043,0118,1768564826,26.683 74,0007,0010,0944.9,+12.6,043,0090,1768565126,26.67 66,0010,0013,0945.3,+12.3,044,0119,1768565426,26.663 70,0009,0012,0945.3,+12.3,043,0116,1768565726,26.662 72,0011,0015,0945.3,+11.9,045,0109,1768566026,26.663 70,0009,0012,0945.2,+12.0,045,0132,1768566326,26.739 74,0017,0023,0944.9,+11.7,046,0112,1768566626,26.793 70,0011,0015,0945.1,+11.8,045,0097,1768566926,26.797 70,0010,0013,0944.8,+11.7,046,0130,1768567226,26.784 66,0010,0013,0945.2,+11.6,043,0117,1768567526,26.771 70,0010,0013,0945.2,+11.6,045,0117,1768567826,26.767 66,0012,0016,0944.9,+11.2,044,0098,1768568127,27.318 66,0005,0007,0945.3,+11.1,044,0104,1768568426,26.755 72,0010,0013,0945.3,+11.2,044,0098,1768568726,26.75 70,0010,0013,0945.2,+11.2,044,0114,1768569026,26.743 66,0008,0011,0944.9,+11.0,043,0105,1768569326,26.735 70,0010,0013,0944.9,+11.0,042,0121,1768569626,26.721 70,0009,0012,0945.0,+11.1,044,0114,1768569926,26.813 70,0010,0013,0944.8,+11.0,043,0116,1768570226,26.852 70,0008,0011,0944.8,+11.0,041,0105,1768570526,26.856 72,0007,0010,0944.9,+10.8,041,0100,1768570826,26.841 74,0008,0011,0945.1,+10.8,045,0093,1768571126,26.834 70,0008,0011,0945.3,+10.4,047,0099,1768571726,26.82 70,0011,0015,0945.0,+10.2,047,0108,1768572026,26.817 66,0009,0012,0945.0,+10.1,049,0098,1768572326,26.804 74,0012,0016,0945.1,+10.2,047,0107,1768572626,26.806 66,0014,0018,0945.0,+09.9,048,0107,1768572926,26.803 70,0011,0015,0945.2,+09.8,051,0101,1768573226,26.78 74,0014,0018,0945.0,+09.9,051,0126,1768573526,26.872 74,0009,0012,0945.1,+09.9,049,0117,1768573826,26.925 70,0010,0013,0945.1,+09.9,047,0109,1768574126,26.914 74,0013,0017,0945.1,+09.8,047,0111,1768574426,26.903 70,0021,0028,0945.0,+09.8,047,0115,1768574726,26.918 70,0024,0032,0945.2,+09.6,047,0110,1768575026,26.912 74,0015,0021,0945.1,+09.5,047,0097,1768575326,26.89 70,0018,0024,0945.3,+09.6,048,0097,1768575626,26.891 70,0014,0018,0945.3,+09.3,049,0104,1768575926,26.873 70,0012,0016,0945.4,+09.2,049,0133,1768576226,26.88 70,0008,0011,0945.3,+09.2,049,0117,1768576526,26.867 70,0012,0016,0944.9,+09.1,049,0113,1768576826,26.859 70,0011,0015,0944.8,+09.0,049,0102,1768577126,26.954 66,0010,0013,0945.0,+09.0,048,0116,1768577427,27.009 74,0010,0013,0945.3,+08.8,048,0108,1768577727,27.006 74,0009,0012,0945.0,+08.8,048,0104,1768578026,26.993 74,0010,0013,0945.1,+08.6,049,0093,1768578326,26.985 74,0013,0017,0945.1,+08.5,049,0112,1768578626,26.983 70,0012,0016,0945.4,+08.4,050,0114,1768578926,26.972 70,0011,0015,0945.4,+08.5,050,0119,1768579226,26.958 70,0010,0013,0945.1,+08.4,050,0101,1768579526,26.951 70,0011,0015,0945.3,+08.5,050,0107,1768579826,26.951 70,0010,0013,0945.6,+08.6,049,0110,1768580126,26.946 70,0012,0016,0945.5,+08.5,049,0119,1768580426,26.928 70,0008,0011,0945.4,+08.5,049,0100,1768580727,27.029 66,0008,0011,0945.1,+08.4,049,0100,1768581027,27.078 70,0009,0012,0945.5,+08.4,048,0111,1768581327,27.08 66,0008,0011,0945.3,+08.3,048,0112,1768581627,27.075 70,0008,0011,0945.4,+08.4,049,0119,1768581927,27.063 72,0007,0010,0945.3,+08.4,049,0110,1768582227,27.058 74,0012,0016,0945.8,+08.2,050,0109,1768582527,27.048 70,0008,0011,0945.7,+08.1,050,0105,1768582827,27.027 70,0010,0013,0945.7,+08.0,050,0088,1768583127,27.037 70,0010,0013,0945.6,+07.9,051,0112,1768583427,27.027 72,0008,0011,0945.7,+07.8,051,0109,1768583727,27.017 70,0007,0010,0945.8,+07.9,050,0117,1768584027,27.017 74,0007,0010,0945.7,+07.9,050,0111,1768584327,27.112 74,0010,0013,0945.5,+07.8,050,0130,1768584627,27.169 70,0007,0010,0945.6,+07.7,050,0100,1768584927,27.174 70,0008,0011,0945.8,+07.6,051,0117,1768585227,27.168 70,0006,0008,0945.6,+07.4,052,0103,1768585527,27.148 72,0006,0008,0945.7,+07.1,053,0094,1768585827,27.148 74,0008,0011,0946.1,+07.0,054,0118,1768586127,27.127 70,0011,0015,0945.9,+06.6,054,0110,1768586427,27.126 70,0008,0011,0946.0,+06.6,054,0116,1768586727,27.129 70,0008,0011,0946.0,+06.7,053,0097,1768587027,27.128 70,0012,0016,0946.0,+06.6,053,0124,1768587327,27.115 72,0012,0016,0945.9,+06.3,054,0100,1768587627,27.101 70,0010,0013,0946.1,+06.5,054,0103,1768587927,27.193 74,0007,0010,0945.9,+06.5,054,0109,1768588227,27.25 70,0007,0010,0946.0,+06.5,053,0100,1768588527,27.253 70,0006,0008,0945.9,+06.3,054,0109,1768588827,27.234 74,0006,0008,0945.9,+06.2,055,0101,1768589127,27.232 70,0009,0012,0946.0,+06.2,055,0105,1768589427,27.24 70,0008,0011,0946.0,+05.9,055,0106,1768589727,27.231 70,0010,0013,0946.1,+06.0,055,0144,1768590027,27.223 70,0009,0012,0946.4,+05.9,055,0099,1768590327,27.23 70,0011,0015,0946.3,+05.4,057,0107,1768590627,27.205 72,0011,0015,0946.4,+05.4,057,0114,1768590927,27.211 72,0015,0021,0946.2,+05.1,058,0119,1768591227,27.202 72,0013,0017,0946.0,+05.2,057,0114,1768591527,27.294 74,0011,0015,0946.1,+05.2,058,0123,1768591827,27.335 72,0010,0013,0946.2,+05.1,058,0109,1768592127,27.333 74,0009,0012,0946.0,+05.2,059,0102,1768592427,27.339 72,0016,0022,0946.3,+05.4,057,0116,1768592727,27.316 72,0013,0017,0946.3,+05.3,058,0144,1768593027,27.317 74,0012,0016,0946.2,+05.3,059,0115,1768593327,27.306 74,0009,0012,0946.4,+05.5,058,0110,1768593627,27.314 70,0011,0015,0946.6,+05.6,058,0102,1768593927,27.302 74,0011,0015,0946.6,+05.6,058,0120,1768594227,27.3 74,0008,0011,0946.4,+05.7,059,0128,1768594527,27.29 74,0008,0011,0946.8,+05.6,060,0120,1768594827,27.276 70,0009,0012,0946.5,+05.5,060,0100,1768595127,27.374 74,0006,0008,0946.9,+05.4,060,0117,1768595427,27.425 72,0013,0017,0946.5,+05.2,061,0111,1768595727,27.429 74,0007,0010,0946.5,+05.0,061,0096,1768596027,27.411 74,0008,0011,0946.9,+05.1,061,0129,1768596327,27.41 74,0009,0012,0946.8,+04.9,061,0105,1768596627,27.403 70,0009,0012,0947.0,+05.0,061,0113,1768596927,27.392 72,0010,0013,0946.9,+04.8,062,0112,1768597227,27.395 74,0010,0013,0946.8,+04.8,063,0118,1768597527,27.388 70,0012,0016,0947.0,+04.8,063,0117,1768597827,27.396 70,0014,0018,0947.1,+04.9,063,0118,1768598127,27.386 72,0013,0017,0946.9,+04.6,064,0094,1768598427,27.384 74,0012,0016,0947.1,+04.6,064,0101,1768598727,27.471 72,0015,0021,0947.4,+04.4,065,0106,1768599027,27.515 72,0013,0017,0947.1,+04.6,065,0119,1768599327,27.523 72,0013,0017,0947.0,+04.3,066,0111,1768599627,27.516 70,0015,0021,0947.3,+04.2,066,0106,1768599927,27.511 70,0013,0017,0947.2,+04.3,066,0114,1768600227,27.506 70,0014,0018,0947.0,+04.3,066,0116,1768600527,27.49 74,0014,0018,0947.2,+04.3,067,0082,1768600827,27.481 72,0015,0021,0947.1,+04.3,066,0093,1768601127,27.5 70,0014,0018,0947.2,+04.2,066,0105,1768601427,27.489 70,0015,0021,0947.4,+04.3,066,0100,1768601727,27.473 74,0015,0021,0947.5,+04.0,066,0105,1768602027,27.472 70,0013,0017,0947.4,+04.0,066,0119,1768602327,27.572 70,0011,0015,0947.1,+03.9,067,0117,1768602627,27.626 72,0014,0018,0947.1,+03.8,067,0122,1768602927,27.632 72,0017,0023,0947.2,+03.8,067,0104,1768603227,27.619 70,0015,0021,0947.4,+03.8,067,0104,1768603527,27.599 74,0016,0022,0947.3,+03.9,066,0131,1768603827,27.595 70,0014,0018,0947.1,+03.9,067,0104,1768604127,27.596 70,0015,0021,0947.5,+03.7,067,0102,1768604427,27.581 70,0018,0024,0947.6,+03.7,067,0107,1768604727,27.574 70,0018,0024,0947.5,+03.9,067,0120,1768605027,27.584 70,0015,0021,0947.5,+03.7,066,0120,1768605327,27.576 70,0014,0018,0947.4,+03.7,066,0102,1768605627,27.554 72,0016,0022,0947.7,+03.5,067,0112,1768605927,27.648 70,0015,0021,0947.5,+03.6,066,0130,1768606227,27.703 70,0017,0023,0947.4,+03.4,067,0111,1768606527,27.699 70,0014,0018,0947.6,+03.0,068,0102,1768606827,27.704 72,0016,0022,0947.7,+03.3,066,0112,1768607127,27.679 74,0017,0023,0947.8,+03.0,067,0124,1768607427,27.686 74,0013,0017,0947.5,+02.9,067,0121,1768607727,27.679 70,0012,0016,0947.5,+02.9,068,0101,1768608027,27.673 72,0012,0016,0947.6,+02.6,067,0103,1768608327,27.678 70,0012,0016,0947.8,+02.4,068,0114,1768608627,27.669 72,0011,0015,0947.7,+02.6,068,0101,1768608927,27.666 74,0013,0017,0947.9,+02.7,067,0139,1768609227,27.662 72,0013,0017,0947.8,+02.6,067,0126,1768609527,27.755 70,0014,0018,0947.8,+02.7,067,0110,1768609827,27.805 70,0012,0016,0947.8,+02.3,068,0124,1768610127,27.799 70,0011,0015,0947.9,+02.5,067,0105,1768610427,27.806 72,0013,0017,0947.8,+02.4,067,0119,1768610727,27.803 70,0013,0017,0947.7,+02.3,068,0119,1768611027,27.799 72,0014,0018,0948.0,+02.2,068,0118,1768611327,27.801 70,0015,0021,0947.6,+02.2,068,0108,1768611627,27.789 70,0013,0017,0947.8,+02.1,069,0112,1768611927,27.769 70,0012,0016,0947.7,+02.2,069,0095,1768612227,27.772 70,0012,0016,0947.9,+02.2,069,0101,1768612527,27.786 70,0015,0021,0947.8,+02.2,068,0123,1768612827,27.763 72,0013,0017,0947.8,+02.1,068,0135,1768613127,27.86 70,0015,0021,0947.8,+02.3,068,0121,1768613427,27.906 70,0012,0016,0947.8,+02.1,068,0106,1768613727,27.907 74,0012,0016,0947.9,+02.2,068,0112,1768614027,27.914 70,0011,0015,0947.9,+02.1,069,0126,1768614327,27.905 66,0012,0016,0947.9,+02.0,068,0127,1768614627,27.897 74,0013,0017,0948.0,+01.9,068,0110,1768614927,27.892 72,0013,0017,0947.9,+01.8,069,0119,1768615227,27.879 70,0013,0017,0948.0,+01.8,069,0127,1768615527,27.881 72,0012,0016,0948.1,+01.7,069,0100,1768615827,27.89 70,0013,0017,0947.8,+01.6,069,0117,1768616127,27.879 70,0013,0017,0948.0,+01.6,069,0135,1768616427,27.883 74,0011,0015,0948.0,+01.6,068,0108,1768616727,27.97 74,0012,0016,0947.9,+01.6,069,0115,1768617028,28.03 74,0013,0017,0947.9,+01.5,069,0117,1768617328,28.004 72,0010,0013,0947.8,+01.5,068,0124,1768617628,28.014 74,0011,0015,0948.0,+01.4,068,0114,1768617927,27.999 70,0012,0016,0948.0,+01.3,068,0116,1768618227,27.998 70,0011,0015,0947.8,+01.5,067,0112,1768618528,28.002 72,0013,0017,0947.9,+01.5,067,0124,1768618827,27.991 70,0010,0013,0948.1,+01.4,068,0108,1768619127,27.978 70,0010,0013,0947.7,+01.2,069,0105,1768619427,27.977 72,0012,0016,0947.7,+01.4,068,0125,1768619727,27.972 70,0010,0013,0948.0,+01.5,067,0113,1768620027,27.967 70,0012,0016,0948.0,+01.4,067,0124,1768620328,28.073 70,0009,0012,0948.0,+01.3,068,0108,1768620628,28.132 72,0011,0015,0947.9,+01.2,068,0128,1768620928,28.119 70,0009,0012,0948.1,+01.3,067,0099,1768621228,28.102 74,0009,0012,0947.9,+01.1,068,0117,1768621528,28.103 74,0009,0012,0948.0,+01.1,067,0114,1768621828,28.095 70,0010,0013,0948.0,+01.1,067,0103,1768622128,28.096 70,0011,0015,0948.1,+01.0,068,0112,1768622428,28.112 72,0011,0015,0948.3,+01.1,067,0127,1768622728,28.087 72,0009,0012,0948.1,+01.0,067,0117,1768623028,28.08 70,0008,0011,0948.3,+01.2,068,0116,1768623328,28.07 74,0011,0015,0948.3,+01.1,067,0110,1768623628,28.069 70,0012,0016,0948.3,+01.0,068,0102,1768623928,28.168 72,0010,0013,0948.3,+01.0,068,0127,1768624228,28.244 72,0008,0011,0948.4,+00.9,069,0112,1768624528,28.224 74,0009,0012,0948.4,+00.9,068,0114,1768624828,28.219 70,0009,0012,0948.3,+01.0,068,0109,1768625128,28.224 74,0008,0011,0948.2,+01.0,068,0102,1768625428,28.207 70,0009,0012,0948.7,+00.8,068,0112,1768625728,28.214 70,0007,0010,0948.4,+00.7,068,0119,1768626028,28.213 72,0008,0011,0948.3,+00.6,069,0137,1768626328,28.208 70,0009,0012,0948.1,+00.7,068,0108,1768626628,28.205 72,0011,0015,0948.6,+00.8,068,0104,1768626928,28.193 70,0009,0012,0948.4,+00.7,068,0099,1768627228,28.195 70,0008,0011,0948.4,+00.7,068,0104,1768627528,28.294 70,0011,0015,0948.4,+00.7,067,0103,1768627828,28.343 70,0008,0011,0948.7,+00.6,068,0129,1768628128,28.347 72,0009,0012,0948.9,+00.9,067,0115,1768628428,28.342 74,0010,0013,0948.4,+00.7,068,0111,1768628728,28.336 72,0009,0012,0948.5,+00.7,067,0102,1768629028,28.323 72,0009,0012,0948.8,+00.6,068,0103,1768629328,28.317 72,0008,0011,0948.9,+00.6,068,0114,1768629628,28.319 70,0009,0012,0948.6,+00.4,068,0112,1768629928,28.31 70,0008,0011,0948.7,+00.4,068,0124,1768630228,28.308 70,0010,0013,0948.7,+00.4,069,0113,1768630528,28.309 72,0012,0016,0948.7,+00.5,069,0118,1768630828,28.294 72,0008,0011,0949.0,+00.6,068,0107,1768631128,28.395 70,0009,0012,0949.2,+00.7,068,0121,1768631428,28.446 72,0010,0013,0949.1,+00.7,068,0119,1768631728,28.445 72,0008,0011,0949.2,+00.8,068,0116,1768632028,28.442 70,0009,0012,0949.3,+00.8,068,0107,1768632328,28.436 70,0009,0012,0948.9,+00.6,069,0121,1768632628,28.439 70,0010,0013,0949.3,+00.8,068,0108,1768632928,28.435 72,0009,0012,0949.0,+00.8,068,0123,1768633228,28.433 70,0009,0012,0948.9,+00.9,068,0113,1768633528,28.426 70,0009,0012,0948.8,+01.0,068,0096,1768633828,28.419 70,0010,0013,0949.0,+00.9,068,0137,1768634128,28.429 70,0010,0013,0949.3,+00.8,068,0092,1768634428,28.423 70,0009,0012,0949.1,+01.0,068,0097,1768634728,28.508 70,0007,0010,0949.0,+01.1,068,0139,1768635028,28.567 70,0009,0012,0949.2,+01.1,067,0113,1768635328,28.558 70,0009,0012,0949.0,+01.3,067,0104,1768635628,28.554 72,0009,0012,0949.3,+01.6,066,0113,1768635928,28.552 70,0009,0012,0949.3,+01.5,067,0109,1768636228,28.542 70,0010,0013,0949.3,+01.8,066,0099,1768636528,28.539 70,0009,0012,0949.3,+01.9,066,0102,1768636828,28.533 72,0008,0011,0949.4,+02.0,065,0115,1768637128,28.528 70,0010,0013,0949.3,+02.2,064,0117,1768637428,28.521 70,0010,0013,0949.5,+02.1,063,0116,1768637728,28.516 74,0009,0012,0949.6,+02.3,063,0133,1768638028,28.517 70,0008,0011,0949.6,+02.5,062,0109,1768638328,28.611 70,0009,0012,0949.7,+02.4,062,0118,1768638628,28.664 72,0008,0011,0949.5,+02.5,061,0119,1768638928,28.661 70,0009,0012,0949.4,+02.8,061,0107,1768639228,28.659 72,0009,0012,0949.7,+02.6,061,0109,1768639528,28.644 72,0008,0011,0949.6,+02.5,060,0103,1768639828,28.655 72,0007,0010,0949.5,+02.7,060,0114,1768640128,28.639 72,0009,0012,0949.5,+02.7,060,0119,1768640428,28.638 70,0009,0012,0949.5,+03.0,060,0102,1768640728,28.636 72,0011,0015,0949.5,+03.1,059,0126,1768641028,28.626 70,0009,0012,0949.6,+03.2,059,0121,1768641328,28.628 70,0006,0008,0949.8,+03.3,059,0118,1768641628,28.622 72,0009,0012,0949.7,+03.2,059,0125,1768641928,28.725 72,0009,0012,0949.3,+03.5,058,0113,1768642228,28.765 72,0009,0012,0949.3,+03.5,058,0118,1768642528,28.76 72,0008,0011,0949.4,+03.7,058,0094,1768642828,28.749 70,0009,0012,0949.2,+03.8,058,0120,1768643128,28.745 70,0008,0011,0949.2,+04.1,057,0097,1768643428,28.74 72,0008,0011,0949.1,+03.8,057,0123,1768643728,28.725 70,0009,0012,0949.3,+03.9,058,0127,1768644028,28.725 72,0011,0015,0949.3,+05.1,053,0120,1768644328,28.729 72,0009,0012,0949.3,+05.2,054,0124,1768644628,28.722 70,0008,0011,0949.4,+05.3,053,0104,1768644928,28.718 72,0009,0012,0949.0,+05.2,053,0131,1768645228,28.707 70,0009,0012,0949.1,+04.9,054,0112,1768645528,28.816 70,0010,0013,0949.1,+04.8,053,0114,1768645828,28.85 72,0008,0011,0949.3,+05.4,053,0115,1768646128,28.846 70,0010,0013,0948.9,+05.6,053,0120,1768646428,28.838 66,0009,0012,0949.1,+05.7,052,0098,1768646728,28.83 70,0011,0015,0948.8,+05.6,052,0115,1768647028,28.842 70,0011,0015,0949.2,+05.7,051,0115,1768647328,28.832 72,0009,0012,0948.8,+06.3,052,0113,1768647628,28.833 70,0011,0015,0948.8,+06.3,050,0103,1768647928,28.826 72,0010,0013,0948.8,+05.7,051,0117,1768648228,28.811 66,0009,0012,0948.8,+05.7,050,0113,1768648528,28.801 70,0011,0015,0948.9,+05.4,051,0101,1768648828,28.796 72,0010,0013,0948.8,+05.4,053,0122,1768649128,28.899 72,0009,0012,0948.7,+05.4,052,0122,1768649428,28.956 72,0011,0015,0948.8,+05.9,051,0125,1768649728,28.957 70,0010,0013,0948.7,+05.4,052,0120,1768650328,28.944 66,0009,0012,0948.5,+05.3,053,0112,1768650628,28.92 70,0011,0015,0948.7,+05.5,052,0111,1768650928,28.927 66,0009,0012,0948.7,+05.1,052,0126,1768651228,28.907 66,0010,0013,0948.7,+05.1,052,0112,1768651528,28.902 72,0010,0013,0948.4,+04.8,052,0113,1768651828,28.907 70,0010,0013,0948.5,+05.0,052,0103,1768652128,28.88 70,0010,0013,0948.5,+04.8,052,0117,1768652428,28.874 70,0010,0013,0948.4,+04.7,053,0105,1768652728,28.99 66,0010,0013,0948.4,+04.6,052,0099,1768653029,29.029 66,0009,0012,0948.4,+04.6,052,0105,1768653329,29.027 72,0009,0012,0948.3,+04.5,053,0107,1768653629,29.031 72,0010,0013,0948.4,+04.8,053,0104,1768653929,29.019 72,0012,0016,0948.3,+04.6,053,0117,1768654229,29.007 72,0010,0013,0948.3,+04.5,053,0115,1768654529,29.012 70,0010,0013,0948.4,+04.6,052,0120,1768654829,29.016 72,0012,0016,0948.5,+04.5,053,0098,1768655129,29.011 72,0007,0010,0948.4,+04.5,053,0129,1768655428,28.998 66,0011,0015,0948.3,+04.4,053,0101,1768655728,28.997 72,0010,0013,0948.4,+04.1,053,0113,1768656028,28.987 70,0013,0017,0948.5,+04.2,053,0099,1768656329,29.077 66,0010,0013,0948.5,+04.2,054,0108,1768656629,29.127 72,0011,0015,0948.2,+04.1,055,0108,1768656929,29.112 72,0011,0015,0948.4,+04.2,054,0107,1768657229,29.113 66,0009,0012,0948.4,+03.8,054,0111,1768657529,29.107 72,0009,0012,0948.2,+04.1,054,0119,1768657829,29.106 72,0011,0015,0948.1,+03.9,055,0100,1768658129,29.11 72,0012,0016,0948.4,+03.9,056,0112,1768658429,29.103 70,0011,0015,0948.4,+03.8,055,0119,1768658729,29.085 72,0013,0017,0948.4,+03.8,056,0092,1768659029,29.092 70,0012,0016,0948.1,+03.6,056,0110,1768659329,29.076 72,0010,0013,0948.1,+03.6,056,0107,1768659629,29.086 72,0014,0018,0948.3,+03.5,057,0113,1768659929,29.175 70,0011,0015,0948.1,+03.6,057,0113,1768660229,29.242 72,0012,0016,0948.6,+03.5,056,0112,1768660529,29.24 72,0013,0017,0948.0,+03.6,056,0110,1768660829,29.212 70,0011,0015,0948.1,+03.6,056,0132,1768661129,29.211 72,0011,0015,0948.5,+03.4,057,0113,1768661429,29.206 72,0010,0013,0948.4,+03.4,057,0126,1768661729,29.198 70,0012,0016,0948.2,+03.3,057,0113,1768662029,29.201 72,0010,0013,0948.2,+03.3,057,0118,1768662329,29.187 70,0012,0016,0948.2,+03.3,057,0116,1768662629,29.196 70,0014,0018,0948.2,+03.1,058,0131,1768662929,29.197 72,0013,0017,0948.1,+03.1,058,0101,1768663229,29.185 70,0012,0016,0948.2,+03.1,057,0090,1768663529,29.279 72,0011,0015,0948.1,+03.1,058,0094,1768664129,29.319 72,0013,0017,0948.2,+02.9,059,0107,1768664429,29.31 70,0012,0016,0948.4,+02.9,058,0104,1768664729,29.302 72,0012,0016,0948.4,+03.0,057,0093,1768665029,29.318 72,0010,0013,0948.3,+02.9,058,0111,1768665329,29.3 70,0012,0016,0948.3,+02.6,059,0124,1768665629,29.301 72,0011,0015,0948.5,+02.7,059,0120,1768665929,29.305 72,0012,0016,0948.4,+02.7,060,0111,1768666229,29.303 70,0013,0017,0948.5,+02.7,059,0115,1768666529,29.305 70,0014,0018,0948.5,+02.7,060,0113,1768666829,29.289 70,0013,0017,0948.6,+02.8,060,0125,1768667129,29.374 72,0017,0023,0948.3,+02.6,061,0093,1768667429,29.461 72,0011,0015,0948.3,+02.5,061,0105,1768667729,29.422 72,0012,0016,0948.2,+02.5,062,0116,1768668029,29.414 72,0012,0016,0948.5,+02.4,060,0112,1768668329,29.41 72,0014,0018,0948.6,+02.4,062,0105,1768668929,29.398 72,0017,0023,0948.5,+02.4,061,0134,1768669229,29.399 70,0016,0022,0948.7,+02.5,061,0132,1768669529,29.387 66,0016,0022,0948.8,+02.4,061,0116,1768669829,29.372 70,0016,0022,0948.6,+02.3,060,0091,1768670129,29.372 70,0015,0021,0948.6,+02.3,061,0111,1768670429,29.37 72,0015,0021,0948.6,+02.4,060,0118,1768670729,29.474 70,0013,0017,0948.8,+02.3,061,0143,1768671029,29.523 72,0016,0022,0948.9,+02.3,060,0107,1768671329,29.513 70,0017,0023,0949.1,+02.2,061,0104,1768671629,29.51 70,0013,0017,0948.9,+02.1,061,0105,1768671929,29.504 72,0014,0018,0949.0,+02.1,062,0099,1768672229,29.5 70,0014,0018,0948.7,+02.1,062,0121,1768672529,29.495 70,0012,0016,0948.8,+02.0,062,0102,1768672829,29.488 72,0017,0023,0949.0,+02.2,062,0108,1768673129,29.499 72,0014,0018,0949.0,+02.0,062,0103,1768673429,29.49 70,0018,0024,0949.2,+02.2,062,0123,1768673729,29.481 70,0014,0018,0948.7,+01.9,062,0124,1768674029,29.473 70,0016,0022,0949.0,+01.9,062,0120,1768674329,29.581 70,0017,0023,0949.1,+01.8,063,0098,1768674629,29.63 70,0013,0017,0949.0,+02.0,061,0109,1768674929,29.627 72,0016,0022,0949.1,+02.0,062,0135,1768675229,29.616 66,0015,0021,0949.0,+01.9,062,0098,1768675529,29.626 72,0014,0018,0948.9,+01.7,063,0104,1768675829,29.626 72,0016,0022,0948.9,+01.9,062,0125,1768676129,29.606 72,0014,0018,0949.0,+01.8,062,0134,1768676429,29.595 70,0015,0021,0949.1,+01.9,062,0102,1768676729,29.605 66,0017,0023,0948.8,+02.0,063,0122,1768677029,29.595 70,0017,0023,0949.3,+01.8,062,0127,1768677329,29.598 70,0017,0023,0949.3,+02.0,063,0096,1768677629,29.587 72,0016,0022,0949.1,+01.8,063,0122,1768677929,29.702 72,0017,0023,0949.0,+01.8,063,0109,1768678229,29.739 72,0016,0022,0949.1,+01.8,064,0102,1768678529,29.728 70,0015,0021,0948.8,+01.6,064,0113,1768678829,29.719 72,0017,0023,0948.9,+01.8,064,0119,1768679129,29.723 72,0016,0022,0948.8,+01.7,064,0116,1768679429,29.725 70,0018,0024,0948.8,+01.7,064,0116,1768679729,29.713 72,0015,0021,0949.0,+01.7,063,0109,1768680029,29.715 72,0016,0022,0948.9,+01.6,063,0091,1768680329,29.7 72,0016,0022,0949.2,+01.5,063,0124,1768680629,29.697 66,0015,0021,0949.2,+01.5,063,0119,1768680929,29.696 72,0016,0022,0948.8,+01.6,063,0129,1768681229,29.696 72,0015,0021,0949.0,+01.4,063,0111,1768681529,29.793 72,0014,0018,0948.9,+01.5,063,0106,1768681829,29.857 72,0016,0022,0949.0,+01.4,063,0103,1768682129,29.834 72,0015,0021,0949.0,+01.0,063,0124,1768682429,29.833 70,0015,0021,0949.2,+01.2,062,0115,1768682729,29.835 70,0015,0021,0949.3,+01.1,062,0123,1768683029,29.839 72,0018,0024,0948.8,+01.0,061,0115,1768683329,29.828 72,0020,0027,0949.0,+00.8,063,0116,1768683629,29.821 70,0019,0026,0949.0,+00.9,063,0123,1768683929,29.825 72,0015,0021,0948.9,+00.5,063,0105,1768684229,29.812 72,0016,0022,0949.1,+00.4,064,0123,1768684529,29.824 72,0014,0018,0949.0,-00.1,065,0109,1768684829,29.813 72,0019,0026,0949.0,-00.1,064,0118,1768685129,29.907 66,0014,0018,0948.8,-00.2,064,0100,1768685429,29.96 70,0015,0021,0949.1,-00.5,065,0137,1768685729,29.967 66,0015,0021,0948.9,-00.6,064,0113,1768686029,29.947 72,0016,0022,0948.9,-00.6,065,0104,1768686329,29.951 70,0014,0018,0948.8,-00.3,064,0118,1768686629,29.95 72,0014,0018,0948.9,-00.2,064,0117,1768686929,29.943 72,0017,0023,0949.1,-00.1,065,0105,1768687229,29.935 72,0017,0023,0949.2,-00.1,065,0136,1768687529,29.938 66,0018,0024,0949.1,-00.2,065,0105,1768687829,29.928 70,0014,0018,0949.2,-00.1,065,0144,1768688129,29.936 72,0016,0022,0948.9,-00.3,063,0107,1768688429,29.926 66,0017,0023,0949.3,+00.0,064,0096,1768688730,30.03 72,0015,0021,0948.9,-00.1,064,0123,1768689030,30.085 70,0018,0024,0948.9,-00.2,065,0115,1768689330,30.073 66,0016,0022,0949.4,-00.2,065,0117,1768689630,30.076 72,0015,0021,0949.2,-00.4,065,0114,1768689930,30.081 72,0015,0021,0949.2,-00.4,064,0090,1768690230,30.071 72,0015,0021,0949.4,-00.3,065,0128,1768690530,30.06 70,0014,0018,0949.1,-00.5,064,0124,1768690830,30.059 72,0013,0017,0949.4,-00.3,065,0113,1768691130,30.054 66,0015,0021,0949.0,-00.5,064,0097,1768691430,30.039 72,0020,0027,0949.3,-00.3,063,0099,1768691730,30.044 70,0018,0024,0949.1,-00.4,063,0101,1768692030,30.04 72,0016,0022,0949.4,-00.6,063,0102,1768692330,30.133 72,0018,0024,0949.6,-00.7,063,0127,1768692630,30.195 72,0016,0022,0949.2,-00.7,062,0098,1768692930,30.196 72,0015,0021,0949.2,-00.8,062,0111,1768693230,30.191 66,0014,0018,0949.1,-00.8,062,0109,1768693530,30.185 72,0015,0021,0949.2,-00.9,063,0094,1768693830,30.178 72,0017,0023,0949.4,-01.0,063,0115,1768694130,30.18 72,0015,0021,0949.5,-01.0,063,0121,1768694430,30.19 70,0016,0022,0949.5,-01.1,063,0110,1768694730,30.177 72,0015,0021,0949.2,-01.1,062,0103,1768695030,30.173 72,0016,0022,0949.3,-00.9,062,0108,1768695330,30.166 70,0015,0021,0949.4,-01.3,062,0105,1768695630,30.164 72,0016,0022,0949.6,-01.0,061,0104,1768695930,30.262 70,0016,0022,0949.4,-01.2,062,0118,1768696230,30.307 72,0018,0024,0949.3,-01.1,062,0093,1768696530,30.304 70,0015,0021,0949.5,-01.0,062,0106,1768696830,30.306 72,0015,0021,0949.6,-01.3,061,0096,1768697130,30.315 70,0016,0022,0949.4,-01.2,061,0094,1768697430,30.297 70,0015,0021,0949.4,-01.4,062,0114,1768697730,30.302 72,0017,0023,0949.5,-01.2,062,0123,1768698030,30.287 70,0015,0021,0949.3,-01.4,062,0110,1768698330,30.294 70,0016,0022,0949.3,-01.5,061,0124,1768698630,30.29 72,0015,0021,0949.3,-01.5,062,0100,1768698930,30.293 72,0018,0024,0949.4,-01.5,062,0119,1768699230,30.301 72,0015,0021,0949.3,-01.5,062,0126,1768699530,30.388 66,0014,0018,0949.2,-01.5,062,0120,1768699830,30.437 72,0015,0021,0949.4,-01.3,063,0101,1768700130,30.428 70,0015,0021,0949.6,-01.7,063,0117,1768700430,30.43 70,0015,0021,0949.4,-01.5,062,0107,1768700730,30.425 72,0017,0023,0949.4,-01.7,061,0112,1768701030,30.419 70,0015,0021,0949.5,-01.7,061,0100,1768701330,30.427 72,0015,0021,0949.2,-01.6,061,0110,1768701630,30.415 72,0015,0021,0949.5,-01.7,062,0107,1768701930,30.42 70,0017,0023,0949.5,-01.9,061,0117,1768702230,30.408 70,0015,0021,0949.3,-01.9,062,0116,1768702530,30.411 72,0019,0026,0949.4,-01.9,062,0113,1768702830,30.413 72,0017,0023,0949.5,-01.9,061,0127,1768703130,30.506 72,0016,0022,0949.6,-01.7,062,0114,1768703430,30.555 72,0014,0018,0949.2,-01.9,061,0129,1768703730,30.559 72,0019,0026,0949.6,-02.1,062,0123,1768704030,30.547 72,0016,0022,0949.6,-02.1,062,0098,1768704330,30.543 72,0016,0022,0949.2,-02.2,062,0131,1768704630,30.544 72,0018,0024,0949.6,-02.1,062,0095,1768704930,30.54 66,0016,0022,0949.3,-02.2,062,0105,1768705230,30.535 70,0018,0024,0949.4,-02.2,062,0101,1768705530,30.532 70,0015,0021,0949.6,-02.3,062,0108,1768705830,30.546 72,0016,0022,0949.6,-02.5,063,0109,1768706130,30.527 72,0015,0021,0949.8,-02.7,063,0123,1768706430,30.527 72,0015,0021,0949.6,-02.8,063,0087,1768706730,30.627 72,0015,0021,0949.3,-02.7,063,0102,1768707030,30.693 70,0013,0017,0949.4,-02.6,063,0100,1768707330,30.675 72,0015,0021,0949.4,-02.6,062,0118,1768707630,30.669 70,0014,0018,0949.4,-02.6,062,0103,1768707930,30.667 72,0016,0022,0949.5,-02.7,063,0097,1768708230,30.667 72,0017,0023,0949.5,-02.8,062,0097,1768708530,30.681 70,0015,0021,0949.7,-02.7,063,0115,1768708830,30.658 72,0015,0021,0949.8,-02.9,062,0127,1768709130,30.663 72,0015,0021,0949.6,-03.0,062,0083,1768709430,30.653 72,0020,0027,0949.7,-02.8,063,0109,1768709730,30.653 70,0015,0021,0949.8,-03.1,063,0110,1768710030,30.648 70,0020,0027,0949.8,-03.2,063,0111,1768710330,30.76 72,0018,0024,0950.0,-03.1,063,0103,1768710630,30.8 72,0018,0024,0950.0,-03.2,063,0108,1768710930,30.809 72,0018,0024,0949.9,-03.0,063,0105,1768711230,30.809 72,0015,0021,0949.8,-03.1,063,0119,1768711530,30.806 70,0014,0018,0950.0,-03.2,064,0118,1768711830,30.799 72,0016,0022,0949.9,-03.1,063,0108,1768712130,30.792 70,0017,0023,0950.1,-03.0,063,0104,1768712430,30.808 72,0017,0023,0950.2,-03.3,064,0097,1768712730,30.789 72,0016,0022,0950.3,-03.3,064,0117,1768713030,30.792 70,0017,0023,0950.2,-03.1,064,0128,1768713330,30.794 72,0018,0024,0950.4,-03.2,063,0116,1768713630,30.792 72,0018,0024,0950.3,-03.4,064,0103,1768713930,30.884 70,0017,0023,0950.3,-03.4,064,0111,1768714230,30.945 70,0021,0028,0950.4,-03.2,064,0121,1768714530,30.939 72,0020,0027,0950.4,-03.2,064,0113,1768714830,30.935 70,0016,0022,0950.3,-03.3,063,0115,1768715130,30.94 70,0017,0023,0950.6,-03.4,063,0117,1768715430,30.934 70,0017,0023,0950.5,-03.3,064,0127,1768715730,30.92 70,0018,0024,0950.6,-03.5,064,0100,1768716030,30.934 72,0017,0023,0950.7,-03.4,064,0130,1768716330,30.936 70,0018,0024,0950.7,-03.6,064,0108,1768716630,30.923 70,0019,0026,0950.8,-03.7,065,0124,1768716930,30.927 72,0021,0028,0950.6,-03.4,065,0109,1768717230,30.923 70,0017,0023,0950.7,-03.6,064,0117,1768717531,31.021 70,0020,0027,0950.9,-03.6,065,0105,1768717831,31.072 70,0019,0026,0950.8,-03.3,064,0111,1768718131,31.066 66,0016,0022,0951.0,-02.9,063,0120,1768722331,31.21 66,0018,0024,0951.2,-02.7,062,0125,1768722631,31.211 66,0016,0022,0951.3,-02.6,062,0108,1768722931,31.216 66,0016,0022,0951.4,-02.7,063,0111,1768723231,31.204 66,0016,0022,0951.4,-02.3,062,0112,1768723531,31.198 66,0014,0018,0951.1,-02.0,062,0105,1768723831,31.196 70,0013,0017,0951.5,-02.1,061,0121,1768724131,31.199 70,0013,0017,0951.7,-01.9,061,0127,1768724431,31.188 66,0014,0018,0951.3,-02.2,060,0102,1768724731,31.291 70,0013,0017,0951.2,-02.1,061,0126,1768725031,31.344 70,0011,0015,0951.0,-02.0,061,0101,1768725331,31.332 70,0012,0016,0951.4,-02.3,059,0120,1768725631,31.336 66,0012,0016,0951.4,-01.9,059,0104,1768725931,31.335 70,0014,0018,0951.4,-02.1,058,0112,1768726231,31.327 66,0012,0016,0951.4,-01.9,060,0096,1768726531,31.35 70,0013,0017,0951.5,-01.7,059,0107,1768726831,31.329 70,0014,0018,0951.4,-01.6,059,0119,1768727131,31.324 70,0013,0017,0951.5,-01.7,058,0105,1768727431,31.322 70,0013,0017,0951.5,-01.6,058,0111,1768727731,31.325 70,0014,0018,0951.6,-01.4,057,0116,1768728031,31.307 70,0013,0017,0951.7,-01.5,058,0112,1768728331,31.415 70,0011,0015,0951.5,-01.4,056,0111,1768728631,31.471 70,0013,0017,0951.6,-01.4,054,0090,1768728931,31.462 66,0012,0016,0951.6,-01.4,056,0107,1768729231,31.45 70,0011,0015,0951.4,-01.2,057,0111,1768729531,31.445 70,0011,0015,0951.3,-01.0,057,0102,1768729831,31.45 70,0011,0015,0951.4,-01.5,052,0120,1768730131,31.459 66,0010,0013,0951.4,-00.9,052,0128,1768730431,31.448 70,0011,0015,0951.2,-00.9,054,0115,1768730731,31.443 66,0010,0013,0951.4,-00.8,052,0105,1768731031,31.437 70,0011,0015,0951.1,-01.0,051,0120,1768731331,31.439 70,0010,0013,0951.4,-00.6,052,0108,1768731631,31.442 70,0010,0013,0951.1,-00.8,051,0120,1768731931,31.53 70,0011,0015,0951.4,-00.5,052,0114,1768732231,31.579 70,0009,0012,0951.4,-00.5,052,0102,1768732531,31.585 70,0011,0015,0951.2,-00.3,052,0120,1768732831,31.568 66,0009,0012,0951.3,-00.8,050,0119,1768733131,31.568 70,0010,0013,0951.2,-00.1,050,0097,1768733431,31.555 70,0009,0012,0951.0,-00.1,048,0120,1768733731,31.559 70,0009,0012,0950.9,+00.1,050,0117,1768734031,31.577 70,0009,0012,0951.1,-00.2,048,0115,1768734331,31.557 66,0010,0013,0950.9,+00.1,047,0109,1768734931,31.546 70,0009,0012,0950.9,-00.0,046,0091,1768735231,31.535 70,0011,0015,0950.7,-00.4,047,0113,1768735531,31.662 70,0010,0013,0950.7,+00.4,047,0110,1768735831,31.686 70,0010,0013,0950.8,-00.2,046,0113,1768736131,31.692 70,0009,0012,0950.9,+00.4,047,0118,1768736431,31.682 70,0009,0012,0950.8,+00.5,047,0121,1768736731,31.687 70,0009,0012,0950.9,+00.8,047,0113,1768737031,31.676 70,0010,0013,0950.7,+00.7,048,0094,1768737331,31.669 70,0009,0012,0950.7,+01.0,048,0094,1768737631,31.658 70,0009,0012,0950.6,+00.9,046,0102,1768737931,31.663 70,0009,0012,0950.4,+00.9,048,0106,1768738231,31.659 70,0010,0013,0950.4,+01.4,045,0122,1768738531,31.654 99,0008,0011,0950.6,+01.4,044,0108,1768738831,31.646 70,0009,0012,0950.5,+01.6,048,0093,1768739131,31.75 70,0009,0012,0950.5,+01.6,045,0094,1768739431,31.794 66,0008,0011,0950.4,+01.7,047,0108,1768739731,31.794 70,0007,0010,0950.3,+01.5,046,0134,1768740031,31.778 70,0010,0013,0950.4,+01.5,044,0129,1768740331,31.78 70,0010,0013,0950.4,+01.4,044,0106,1768740631,31.77 70,0012,0016,0950.5,+01.4,046,0106,1768740931,31.764 66,0009,0012,0950.3,+01.1,045,0099,1768741231,31.769 70,0010,0013,0950.3,+01.1,047,0101,1768741531,31.757 70,0010,0013,0950.4,+01.1,048,0105,1768741831,31.759 66,0010,0013,0950.1,+01.2,046,0111,1768742131,31.755 66,0012,0016,0950.3,+01.1,045,0104,1768742431,31.766 66,0010,0013,0950.1,+01.1,046,0108,1768742731,31.859 70,0009,0012,0950.1,+01.1,044,0098,1768743031,31.902 70,0009,0012,0950.2,+00.8,047,0109,1768743331,31.898 70,0009,0012,0950.1,+00.7,047,0116,1768743631,31.892 70,0011,0015,0950.1,+00.7,047,0115,1768743931,31.888 70,0011,0015,0950.3,+00.5,046,0118,1768744231,31.887 70,0010,0013,0950.1,+00.4,048,0132,1768744531,31.878 70,0009,0012,0950.6,+00.2,048,0107,1768744831,31.871 70,0010,0013,0950.5,+00.2,048,0103,1768745131,31.873 70,0010,0013,0950.4,+00.2,047,0116,1768745431,31.87 70,0010,0013,0950.3,-00.0,046,0096,1768745731,31.876 70,0011,0015,0950.2,+00.1,047,0108,1768746031,31.942 70,0015,0021,0950.1,-00.0,047,0106,1768746331,31.969 70,0015,0021,0950.2,+00.1,048,0115,1768746632,32.018 70,0013,0017,0950.2,+00.1,047,0116,1768746932,32.036 70,0013,0017,0950.3,+00.0,048,0111,1768747232,32.014 70,0010,0013,0950.2,+00.0,048,0099,1768747532,32.004 70,0010,0013,0950.4,-00.1,048,0124,1768747831,31.998 70,0011,0015,0950.2,-00.2,049,0123,1768748132,32 66,0012,0016,0950.3,-00.2,049,0110,1768748431,31.998 70,0011,0015,0950.3,-00.4,050,0114,1768748731,31.993 70,0013,0017,0950.5,-00.5,050,0107,1768749031,31.984 70,0011,0015,0950.6,-00.5,050,0126,1768749331,31.98 70,0016,0022,0950.3,-00.6,050,0132,1768749631,31.98 70,0013,0017,0950.4,-00.7,049,0128,1768749932,32.082 70,0016,0022,0950.2,-00.8,050,0115,1768750232,32.14 70,0012,0016,0950.5,-00.9,050,0112,1768750532,32.137 70,0014,0018,0950.4,-00.9,052,0112,1768750832,32.146 70,0015,0021,0950.2,-01.0,051,0121,1768751132,32.126 70,0017,0023,0950.3,-01.2,051,0105,1768751432,32.138 70,0015,0021,0950.1,-01.2,051,0127,1768751732,32.113 70,0013,0017,0950.3,-01.2,051,0112,1768752032,32.116 66,0012,0016,0950.0,-01.5,050,0107,1768752332,32.115 70,0015,0021,0950.3,-01.6,051,0123,1768752632,32.118 70,0022,0029,0950.4,-01.5,051,0109,1768752932,32.11 70,0018,0024,0950.4,-01.7,051,0114,1768753232,32.11 70,0025,0034,0950.1,-01.8,051,0104,1768753532,32.218 70,0019,0026,0950.5,-01.7,054,0109,1768753832,32.259 66,0017,0023,0950.3,-01.7,051,0124,1768754132,32.257 70,0013,0017,0950.5,-01.9,052,0122,1768754432,32.255 70,0015,0021,0950.5,-02.0,053,0097,1768754732,32.269 66,0016,0022,0950.0,-02.2,054,0094,1768755032,32.258 70,0015,0021,0950.2,-02.1,054,0106,1768755332,32.249 70,0014,0018,0950.5,-02.3,055,0118,1768755632,32.266 72,0012,0016,0950.8,-02.2,054,0106,1768755932,32.24 70,0013,0017,0950.6,-02.2,056,0104,1768756232,32.259 70,0011,0015,0950.4,-02.6,054,0107,1768756532,32.243 70,0013,0017,0950.8,-02.6,055,0118,1768756832,32.237 70,0013,0017,0950.5,-02.8,054,0113,1768757132,32.349 70,0015,0021,0950.9,-02.9,055,0105,1768757432,32.396 70,0013,0017,0950.5,-03.1,054,0098,1768757732,32.384 70,0012,0016,0950.6,-02.9,056,0113,1768758032,32.39 66,0012,0016,0950.4,-03.2,055,0108,1768758332,32.384 66,0013,0017,0950.6,-03.4,055,0117,1768758632,32.377 66,0018,0024,0950.7,-03.5,055,0108,1768758932,32.369 66,0021,0028,0950.7,-03.8,056,0111,1768759232,32.374 66,0022,0029,0950.9,-04.1,058,0110,1768759532,32.378 66,0019,0026,0950.8,-03.7,057,0124,1768759832,32.373 66,0022,0029,0950.7,-03.9,057,0106,1768760132,32.377 70,0020,0027,0950.9,-04.0,057,0108,1768760432,32.368 66,0016,0022,0950.8,-04.2,056,0121,1768760732,32.468 64,0024,0032,0950.7,-04.2,057,0116,1768761032,32.512 66,0029,0039,0950.6,-04.5,058,0117,1768761332,32.522 70,0017,0023,0950.8,-04.2,057,0106,1768761632,32.514 66,0025,0034,0951.1,-04.3,057,0121,1768761932,32.51 70,0035,0048,0951.1,-04.3,058,0109,1768762232,32.516 66,0023,0031,0951.0,-04.8,058,0102,1768762532,32.514 66,0025,0034,0951.0,-04.8,057,0105,1768762832,32.607 70,0024,0032,0951.1,-05.1,059,0138,1768763132,32.522 99,0021,0028,0950.9,-04.7,059,0122,1768763432,32.515 66,0022,0029,0951.0,-04.9,059,0128,1768763732,32.521 70,0018,0024,0951.1,-05.2,058,0118,1768764032,32.502 66,0015,0021,0951.0,-04.9,058,0099,1768764332,32.605 66,0020,0027,0951.3,-04.9,059,0124,1768764632,32.659 66,0018,0024,0951.2,-05.3,058,0115,1768764932,32.661 66,0023,0031,0951.2,-05.3,058,0106,1768765232,32.663 66,0018,0024,0950.9,-05.1,059,0102,1768765532,32.659 66,0018,0024,0951.0,-05.5,059,0110,1768765832,32.66 66,0018,0024,0951.3,-05.7,060,0111,1768766132,32.655 66,0016,0022,0951.0,-05.8,060,0100,1768766432,32.658 66,0018,0024,0951.1,-05.6,059,0106,1768766732,32.666 66,0015,0021,0951.1,-05.1,059,0110,1768767032,32.643 66,0016,0022,0951.3,-05.4,059,0117,1768767332,32.643 66,0017,0023,0951.1,-05.4,058,0104,1768767632,32.657 66,0017,0023,0951.0,-05.1,058,0107,1768767932,32.757 66,0018,0024,0951.5,-05.2,058,0117,1768768232,32.805 66,0019,0026,0951.0,-05.3,058,0111,1768768532,32.805 66,0022,0029,0951.2,-05.4,059,0116,1768768832,32.796 66,0021,0028,0951.0,-05.1,059,0112,1768769132,32.797 66,0016,0022,0951.2,-05.4,059,0121,1768769432,32.809 66,0016,0022,0951.1,-05.1,059,0128,1768769732,32.807 66,0016,0022,0950.9,-05.5,060,0117,1768770032,32.802 66,0027,0037,0951.0,-05.5,060,0112,1768770332,32.813 66,0016,0022,0951.1,-05.8,059,0107,1768770632,32.794 66,0016,0022,0950.8,-05.7,059,0113,1768770932,32.805 66,0015,0021,0951.2,-05.6,059,0124,1768771232,32.79 66,0018,0024,0951.0,-05.2,059,0116,1768771532,32.895 66,0018,0024,0951.1,-05.4,059,0115,1768771832,32.944 64,0017,0023,0951.0,-05.4,059,0112,1768772132,32.949 64,0016,0022,0951.1,-05.1,059,0135,1768772432,32.943 64,0016,0022,0951.2,-05.2,059,0104,1768772732,32.953 64,0016,0022,0951.6,-05.2,059,0111,1768773032,32.935 66,0015,0021,0951.5,-05.2,059,0104,1768773332,32.948 66,0015,0021,0951.1,-05.1,061,0126,1768773632,32.932 66,0016,0022,0951.2,-05.5,059,0106,1768773932,32.932 66,0015,0021,0951.2,-05.4,060,0106,1768774232,32.934 66,0016,0022,0950.9,-05.4,059,0101,1768774532,32.943 64,0012,0016,0951.1,-05.2,059,0112,1768774832,32.927 66,0016,0022,0951.3,-05.0,058,0132,1768775133,33.038 66,0015,0021,0951.5,-04.9,059,0116,1768775433,33.083 66,0013,0017,0951.6,-05.2,058,0099,1768775733,33.078 64,0014,0018,0951.3,-05.1,059,0113,1768776033,33.083 66,0017,0023,0951.1,-05.0,059,0120,1768776333,33.083 66,0015,0021,0951.3,-05.0,061,0117,1768776633,33.083 66,0015,0021,0951.3,-05.2,060,0121,1768776933,33.085 64,0015,0021,0951.5,-04.8,060,0100,1768777233,33.087 66,0015,0021,0951.2,-05.0,061,0129,1768777533,33.086 66,0015,0021,0951.1,-05.1,061,0114,1768777833,33.08 66,0014,0018,0951.2,-05.1,061,0119,1768778133,33.074 66,0014,0018,0951.3,-04.9,060,0135,1768778433,33.08 64,0015,0021,0951.3,-05.1,061,0113,1768778733,33.187 64,0019,0026,0951.3,-05.1,060,0131,1768779033,33.24 66,0018,0024,0951.5,-05.2,060,0109,1768779333,33.255 66,0017,0023,0951.5,-05.2,061,0119,1768779633,33.241 66,0016,0022,0951.5,-05.2,060,0104,1768779933,33.239 66,0015,0021,0951.7,-05.2,060,0108,1768780233,33.234 64,0016,0022,0951.5,-05.2,060,0129,1768780533,33.234 66,0016,0022,0951.7,-05.1,060,0102,1768780833,33.242 66,0018,0024,0951.8,-05.0,059,0089,1768781133,33.222 64,0014,0018,0951.8,-05.3,058,0111,1768781433,33.219 66,0015,0021,0951.9,-05.4,059,0113,1768781733,33.226 66,0016,0022,0951.5,-05.4,058,0112,1768782033,33.225 66,0016,0022,0951.7,-05.4,058,0110,1768782333,33.322 66,0014,0018,0951.8,-05.5,058,0090,1768782633,33.367 66,0015,0021,0951.8,-05.5,059,0118,1768782933,33.377 66,0015,0021,0951.7,-05.3,060,0103,1768783233,33.373 66,0015,0021,0951.6,-05.5,059,0108,1768783533,33.373 66,0013,0017,0951.9,-05.4,060,0112,1768783833,33.374 66,0014,0018,0951.6,-05.5,060,0095,1768784133,33.376 66,0014,0018,0952.1,-05.4,060,0114,1768784433,33.383 66,0016,0022,0952.1,-05.3,060,0093,1768784733,33.378 66,0015,0021,0952.0,-05.5,059,0095,1768785033,33.371 66,0016,0022,0951.8,-05.4,059,0108,1768785333,33.371 66,0015,0021,0951.8,-05.6,059,0113,1768785633,33.356 66,0015,0021,0951.8,-05.4,059,0110,1768785933,33.481 66,0014,0018,0951.7,-05.5,059,0112,1768786233,33.526 66,0014,0018,0951.8,-05.5,059,0109,1768786533,33.526 66,0014,0018,0951.7,-05.6,059,0114,1768786833,33.526 66,0018,0024,0951.9,-05.8,059,0104,1768787133,33.523 66,0017,0023,0951.7,-05.6,059,0110,1768787433,33.517 66,0019,0026,0952.0,-05.7,059,0103,1768787733,33.513 66,0015,0021,0952.0,-05.7,059,0112,1768788033,33.519 66,0016,0022,0951.8,-05.9,059,0089,1768788333,33.515 66,0016,0022,0951.9,-05.7,059,0128,1768788633,33.527 66,0015,0021,0952.0,-05.7,060,0123,1768788933,33.517 66,0016,0022,0951.9,-05.5,060,0105,1768789233,33.515 66,0016,0022,0951.7,-05.6,060,0125,1768789533,33.633 66,0013,0017,0951.9,-05.6,060,0110,1768789833,33.683 66,0014,0018,0951.8,-05.8,060,0112,1768790133,33.662 99,0014,0018,0952.0,-05.8,060,0121,1768790433,33.676 66,0016,0022,0952.2,-05.6,059,0123,1768790733,33.67 66,0018,0024,0951.8,-05.5,060,0116,1768791033,33.677 66,0016,0022,0952.3,-05.6,060,0101,1768791333,33.672 66,0015,0021,0952.0,-05.8,059,0123,1768791633,33.678 66,0017,0023,0952.1,-05.7,059,0101,1768791933,33.676 66,0014,0018,0952.0,-05.8,060,0129,1768792233,33.672 66,0014,0018,0952.0,-05.7,059,0101,1768792533,33.659 66,0015,0021,0952.3,-05.9,060,0107,1768792833,33.654 66,0016,0022,0951.9,-05.9,060,0105,1768793133,33.771 66,0012,0016,0952.2,-06.0,059,0125,1768793433,33.808 66,0019,0026,0952.3,-05.9,061,0119,1768793733,33.826 66,0012,0016,0952.4,-05.9,060,0131,1768794033,33.818 66,0014,0018,0952.0,-05.9,060,0107,1768794333,33.813 66,0016,0022,0952.2,-05.8,059,0114,1768794633,33.819 66,0013,0017,0952.3,-06.0,059,0101,1768794933,33.81 66,0017,0023,0952.2,-06.0,059,0098,1768795233,33.828 66,0013,0017,0952.0,-05.8,059,0113,1768795533,33.826 66,0014,0018,0952.2,-05.8,059,0108,1768795833,33.818 66,0017,0023,0952.3,-06.0,060,0097,1768796133,33.816 66,0013,0017,0952.3,-06.2,058,0114,1768796433,33.815 66,0014,0018,0952.5,-05.8,059,0110,1768796733,33.916 66,0012,0016,0952.3,-06.0,060,0110,1768797033,33.963 66,0016,0022,0952.5,-05.8,059,0120,1768797333,33.968 66,0012,0016,0952.5,-06.0,060,0090,1768797633,33.972 66,0015,0021,0952.5,-06.2,061,0127,1768797933,33.97 66,0012,0016,0952.5,-06.1,060,0109,1768798233,33.971 66,0015,0021,0952.6,-06.2,060,0121,1768798533,33.957 66,0012,0016,0952.8,-06.1,060,0104,1768798833,33.958 66,0012,0016,0952.8,-06.1,060,0106,1768799133,33.958 66,0013,0017,0952.6,-06.2,060,0104,1768799433,33.963 66,0014,0018,0952.9,-06.1,060,0128,1768799733,33.964 66,0015,0021,0952.8,-06.0,060,0109,1768800033,33.969 66,0011,0015,0952.7,-06.2,060,0113,1768800334,34.062 66,0012,0016,0952.5,-06.2,060,0121,1768800634,34.12 66,0012,0016,0952.4,-06.2,060,0106,1768800934,34.115 66,0014,0018,0952.4,-06.0,060,0099,1768801234,34.115 66,0012,0016,0952.6,-06.2,059,0118,1768801534,34.128 66,0015,0021,0952.8,-06.1,059,0128,1768801834,34.115 66,0012,0016,0952.7,-06.1,059,0116,1768802134,34.123 66,0013,0017,0952.7,-06.1,059,0123,1768802434,34.115 66,0013,0017,0952.9,-06.0,060,0127,1768802734,34.129 66,0013,0017,0952.7,-06.0,059,0113,1768803034,34.138 66,0013,0017,0952.5,-05.8,060,0096,1768803334,34.112 66,0014,0018,0952.8,-05.9,060,0129,1768803634,34.124 66,0013,0017,0952.6,-05.8,060,0111,1768803934,34.218 66,0013,0017,0952.8,-05.7,059,0113,1768804234,34.276 66,0013,0017,0952.6,-05.7,059,0110,1768804534,34.266 66,0013,0017,0952.7,-05.8,059,0105,1768804834,34.268 66,0015,0021,0952.7,-05.7,060,0122,1768805134,34.267 66,0012,0016,0953.0,-05.7,059,0107,1768805434,34.281 66,0011,0015,0952.9,-05.6,060,0114,1768805734,34.256 66,0015,0021,0952.9,-05.6,060,0111,1768806034,34.264 66,0013,0017,0952.9,-05.7,059,0109,1768806334,34.264 66,0014,0018,0952.9,-05.6,059,0089,1768806634,34.259 66,0012,0016,0952.7,-05.6,059,0110,1768806934,34.259 66,0016,0022,0952.9,-05.4,060,0121,1768807234,34.254 66,0013,0017,0953.0,-05.6,058,0122,1768807534,34.363 61,0016,0022,0952.7,-05.5,059,0089,1768807834,34.418 64,0014,0018,0952.8,-05.4,058,0101,1768808134,34.414 66,0012,0016,0952.7,-05.0,059,0111,1768808434,34.413 66,0014,0018,0953.0,-04.9,058,0121,1768808734,34.406 64,0012,0016,0953.0,-05.1,059,0117,1768809034,34.414 66,0013,0017,0953.2,-04.7,059,0132,1768809334,34.414 66,0012,0016,0953.2,-04.8,058,0128,1768809634,34.418 64,0014,0018,0952.9,-04.5,057,0126,1768809934,34.399 64,0013,0017,0952.9,-04.6,056,0123,1768810234,34.413 64,0013,0017,0953.1,-04.9,057,0125,1768810534,34.401 64,0013,0017,0953.0,-04.2,058,0139,1768810834,34.402 64,0016,0022,0953.4,-04.0,059,0117,1768811134,34.498 64,0014,0018,0953.5,-03.9,057,0127,1768811434,34.558 64,0017,0023,0953.2,-03.6,057,0132,1768811734,34.555 64,0012,0016,0953.6,-03.7,056,0116,1768812034,34.557 64,0013,0017,0953.7,-03.4,057,0118,1768812334,34.544 61,0013,0017,0953.5,-03.2,056,0131,1768812634,34.542 64,0014,0018,0953.7,-03.3,055,0131,1768812934,34.539 64,0017,0023,0953.6,-03.4,055,0104,1768813234,34.539 64,0013,0017,0953.7,-02.6,055,0132,1768813534,34.539 64,0014,0018,0953.8,-03.0,055,0109,1768813834,34.534 64,0014,0018,0953.4,-02.8,053,0125,1768814134,34.533 66,0013,0017,0953.7,-02.3,054,0105,1768814434,34.534 64,0013,0017,0954.0,-02.3,054,0109,1768814734,34.632 66,0012,0016,0953.6,-01.6,051,0114,1768815034,34.692 70,0013,0017,0953.8,-01.4,051,0103,1768815334,34.696 70,0012,0016,0953.6,-01.7,048,0113,1768815634,34.685 70,0013,0017,0954.0,-00.6,048,0097,1768815934,34.679 70,0016,0022,0953.5,+00.3,047,0114,1768816259,59.272 66,0012,0016,0953.8,+01.0,043,0101,1768816559,59.256 70,0015,0021,0953.4,+01.4,043,0126,1768816893,33.234 66,0013,0017,0953.7,+02.1,041,0106,1768817193,33.19 70,0011,0015,0953.6,+01.7,041,0109,1768817493,33.189 66,0013,0017,0953.8,-00.4,044,0112,1768817793,33.192 70,0012,0016,0953.6,+01.4,042,0114,1768818093,33.171 70,0010,0013,0953.8,+01.5,042,0105,1768818393,33.316 70,0012,0016,0953.9,+02.0,039,0117,1768818693,33.326 70,0012,0016,0953.7,+02.8,040,0108,1768818993,33.321 70,0012,0016,0953.8,+03.2,038,0081,1768819293,33.319 70,0011,0015,0953.7,+02.8,041,0109,1768819593,33.306 70,0014,0018,0954.0,+03.1,040,0121,1768819893,33.312 70,0011,0015,0953.6,+02.8,039,0128,1768820193,33.296 70,0013,0017,0953.6,+03.3,038,0122,1768820493,33.278 66,0011,0015,0953.8,+03.0,038,0099,1768820793,33.275 66,0013,0017,0953.5,+02.5,041,0114,1768821093,33.273 72,0010,0013,0953.6,+02.8,040,0108,1768821393,33.272 72,0012,0016,0953.7,+03.2,039,0107,1768821693,33.268 70,0012,0016,0953.7,+02.6,039,0109,1768821993,33.399 70,0011,0015,0953.3,+02.4,039,0112,1768822293,33.411 72,0009,0012,0953.3,+02.7,041,0105,1768822593,33.411 72,0013,0017,0953.4,+02.6,040,0114,1768822893,33.403 72,0011,0015,0953.4,+02.4,042,0102,1768823193,33.403 72,0011,0015,0953.1,+02.8,040,0097,1768823493,33.401 70,0013,0017,0953.3,+02.4,040,0134,1768823793,33.409 72,0014,0018,0953.3,+01.6,039,0119,1768824093,33.379 72,0017,0023,0953.2,+01.9,042,0121,1768824393,33.37 70,0012,0016,0953.4,+02.1,041,0113,1768824693,33.379 70,0012,0016,0953.2,+02.6,041,0122,1768824993,33.369 66,0012,0016,0953.3,+02.0,039,0094,1768825293,33.355 70,0011,0015,0953.1,+01.9,041,0096,1768825593,33.489 70,0011,0015,0953.3,+02.4,041,0109,1768825893,33.515 70,0012,0016,0953.2,+02.0,042,0110,1768826193,33.506 72,0010,0013,0953.1,+01.9,039,0113,1768826493,33.506 72,0011,0015,0953.1,+02.2,040,0098,1768826793,33.491 72,0013,0017,0952.9,+02.2,041,0099,1768827093,33.505 72,0010,0013,0953.0,+02.2,040,0107,1768827393,33.489 70,0011,0015,0953.2,+01.9,040,0114,1768827693,33.478 66,0012,0016,0953.2,+02.1,040,0104,1768827993,33.469 72,0014,0018,0953.5,+02.0,041,0118,1768828293,33.464 66,0011,0015,0953.2,+01.9,041,0121,1768828593,33.465 70,0014,0018,0953.2,+01.7,041,0116,1768828893,33.46 70,0012,0016,0953.2,+01.2,042,0122,1768829193,33.593 70,0014,0018,0953.1,+01.5,043,0111,1768829493,33.62 72,0012,0016,0953.1,+01.6,042,0106,1768829793,33.611 70,0012,0016,0953.3,+01.7,041,0122,1768830093,33.615 70,0012,0016,0953.2,+01.5,042,0121,1768830393,33.588 72,0012,0016,0953.4,+01.6,041,0109,1768830693,33.581 66,0012,0016,0953.2,+01.5,040,0109,1768830993,33.577 72,0013,0017,0952.9,+01.2,040,0101,1768831293,33.579 70,0014,0018,0953.0,+01.1,042,0110,1768831593,33.579 70,0011,0015,0952.9,+01.0,042,0104,1768831893,33.559 72,0014,0018,0953.0,+00.9,043,0108,1768832193,33.562 72,0013,0017,0953.0,+00.7,043,0083,1768832493,33.581 72,0013,0017,0952.9,+00.3,044,0114,1768832793,33.687 70,0013,0017,0952.9,+00.4,045,0093,1768833093,33.709 72,0011,0015,0953.0,+00.3,044,0108,1768833393,33.699 70,0012,0016,0953.1,+00.1,045,0112,1768833693,33.701 72,0018,0024,0952.9,+00.2,046,0099,1768833993,33.69 72,0012,0016,0952.9,-00.3,045,0105,1768834293,33.693 70,0013,0017,0952.8,-00.6,044,0115,1768834593,33.692 70,0016,0022,0952.8,-00.5,045,0137,1768834893,33.686 70,0015,0021,0952.9,-00.5,046,0111,1768835193,33.684 70,0017,0023,0952.6,-01.0,045,0097,1768835493,33.69 70,0021,0028,0952.8,-00.9,045,0105,1768835793,33.682 70,0027,0037,0952.6,-01.4,046,0127,1768836093,33.679 72,0019,0026,0953.0,-01.6,046,0132,1768836693,33.822 70,0025,0034,0952.8,-01.6,047,0117,1768836993,33.832 72,0025,0034,0952.6,-02.0,048,0121,1768837293,33.825 72,0024,0032,0952.5,-02.5,050,0101,1768837593,33.809 70,0020,0027,0952.7,-02.1,049,0112,1768837893,33.813 72,0018,0024,0953.0,-02.7,050,0111,1768838193,33.813 70,0021,0028,0952.7,-02.8,050,0112,1768838493,33.796 70,0024,0032,0952.8,-02.8,050,0116,1768838793,33.799 72,0025,0034,0952.9,-02.7,049,0104,1768839093,33.798 72,0030,0042,0953.0,-02.8,050,0125,1768839393,33.809 70,0030,0042,0952.9,-03.0,051,0121,1768839693,33.799 70,0028,0038,0952.7,-03.1,051,0106,1768839993,33.946 72,0024,0032,0953.0,-03.2,053,0111,1768840293,33.948 70,0022,0029,0952.8,-03.5,052,0124,1768840593,33.95 70,0023,0031,0952.7,-03.9,053,0130,1768840893,33.952 72,0021,0028,0952.7,-04.0,054,0114,1768841193,33.946 70,0029,0039,0953.0,-03.8,054,0107,1768841493,33.951 70,0033,0045,0952.9,-04.0,054,0116,1768841793,33.948 70,0025,0034,0952.8,-04.0,054,0110,1768842093,33.943 70,0029,0039,0952.8,-04.0,054,0118,1768842393,33.935 72,0035,0048,0952.9,-03.8,054,0123,1768842693,33.942 72,0036,0049,0953.1,-03.8,054,0127,1768842993,33.948 70,0024,0032,0952.7,-04.0,054,0095,1768843293,33.944 70,0039,0053,0952.9,-04.0,053,0117,1768843594,34.066 72,0032,0044,0952.7,-03.9,053,0115,1768843894,34.089 66,0043,0058,0952.6,-04.1,054,0107,1768844194,34.093 66,0039,0053,0952.7,-04.3,054,0106,1768844494,34.084 70,0039,0053,0952.8,-04.3,055,0104,1768844794,34.087 70,0036,0049,0952.8,-04.5,055,0121,1768845094,34.094 70,0019,0026,0952.9,-04.6,054,0105,1768845394,34.087 70,0019,0026,0952.6,-04.3,055,0121,1768845694,34.079 70,0020,0027,0952.6,-04.5,054,0095,1768845994,34.077 66,0015,0021,0952.9,-04.6,055,0105,1768846294,34.066 70,0019,0026,0952.8,-04.8,056,0111,1768846594,34.081 70,0029,0039,0953.0,-04.7,054,0101,1768846894,34.076 70,0026,0036,0953.1,-04.8,055,0107,1768847194,34.21 70,0030,0042,0952.9,-04.7,055,0113,1768847494,34.238 70,0039,0053,0952.9,-04.9,055,0116,1768847794,34.224 70,0018,0024,0952.9,-04.9,055,0099,1768848094,34.219 70,0016,0022,0953.0,-04.7,054,0106,1768848394,34.221 70,0014,0018,0953.0,-04.7,055,0105,1768848694,34.227 70,0015,0021,0953.0,-04.9,056,0103,1768848994,34.225 70,0015,0021,0952.9,-05.0,055,0100,1768849294,34.226 70,0015,0021,0953.0,-04.9,055,0098,1768849594,34.222 70,0011,0015,0953.3,-04.8,054,0114,1768849894,34.21 70,0019,0026,0952.7,-05.1,055,0087,1768850194,34.219 70,0028,0038,0953.1,-05.4,056,0121,1768850494,34.213 70,0014,0018,0953.1,-05.3,057,0102,1768850794,34.339 70,0012,0016,0952.9,-05.4,057,0107,1768851094,34.359 70,0017,0023,0953.0,-05.3,056,0113,1768851394,34.362 70,0016,0022,0953.1,-05.1,056,0112,1768851694,34.369 70,0014,0018,0953.2,-05.2,056,0119,1768851994,34.361 70,0013,0017,0952.9,-05.4,057,0112,1768852294,34.374 70,0012,0016,0953.1,-05.4,056,0080,1768852594,34.362 70,0012,0016,0953.1,-05.5,056,0102,1768852894,34.355 70,0022,0029,0953.0,-05.4,055,0109,1768853194,34.352 70,0017,0023,0952.9,-05.5,056,0112,1768853494,34.358 70,0014,0018,0953.0,-05.5,057,0107,1768853794,34.373 72,0012,0016,0952.9,-05.8,057,0123,1768854094,34.369 70,0012,0016,0953.3,-05.8,057,0104,1768854394,34.504 70,0010,0013,0953.4,-05.9,058,0101,1768854694,34.52 70,0012,0016,0952.8,-06.0,058,0103,1768854994,34.512 72,0015,0021,0953.2,-06.0,057,0101,1768855294,34.518 72,0013,0017,0953.0,-05.7,057,0114,1768855594,34.52 72,0014,0018,0953.2,-06.3,059,0126,1768855894,34.521 70,0013,0017,0953.2,-06.2,058,0107,1768856194,34.522 70,0011,0015,0953.1,-06.0,057,0120,1768856494,34.535 66,0012,0016,0953.3,-06.0,058,0118,1768856794,34.524 70,0014,0018,0953.0,-06.3,059,0113,1768857094,34.527 70,0011,0015,0953.1,-06.5,060,0102,1768857394,34.522 70,0010,0013,0953.0,-06.3,059,0109,1768857694,34.519 70,0012,0016,0953.3,-06.0,058,0097,1768857994,34.651 70,0012,0016,0953.1,-06.3,059,0094,1768858294,34.674 70,0013,0017,0953.1,-06.3,059,0114,1768858594,34.689 70,0013,0017,0953.3,-06.6,059,0113,1768858894,34.67 70,0012,0016,0953.3,-06.9,060,0096,1768859194,34.688 70,0010,0013,0953.6,-06.9,060,0107,1768859494,34.685 70,0011,0015,0953.5,-06.7,059,0091,1768859794,34.684 70,0008,0011,0953.5,-06.3,058,0107,1768860094,34.685 70,0013,0017,0953.5,-06.5,060,0102,1768860394,34.688 70,0010,0013,0953.7,-06.3,058,0132,1768860694,34.681 70,0011,0015,0953.5,-06.4,058,0109,1768860994,34.681 70,0009,0012,0953.8,-06.6,059,0105,1768861294,34.678 70,0011,0015,0953.6,-06.5,059,0105,1768861594,34.812 70,0010,0013,0953.9,-06.6,059,0095,1768861894,34.838 70,0009,0012,0953.6,-06.7,059,0126,1768862194,34.834 70,0014,0018,0953.8,-06.7,060,0119,1768862494,34.84 70,0012,0016,0954.0,-06.9,060,0128,1768862794,34.833 70,0011,0015,0953.9,-07.0,060,0126,1768863094,34.846 70,0013,0017,0954.0,-07.0,061,0123,1768863394,34.825 70,0011,0015,0954.1,-06.9,060,0118,1768863694,34.832 70,0010,0013,0954.0,-07.0,060,0099,1768863994,34.832 70,0009,0012,0953.7,-07.2,061,0098,1768864294,34.826 70,0011,0015,0953.4,-07.1,060,0098,1768864594,34.828 70,0011,0015,0953.4,-07.2,060,0104,1768864894,34.824 70,0010,0013,0953.6,-07.2,061,0125,1768865194,34.965 70,0009,0012,0953.6,-07.3,061,0118,1768865494,34.987 70,0010,0013,0953.9,-07.3,061,0105,1768865794,34.991 70,0010,0013,0953.7,-07.4,061,0114,1768866094,34.989 70,0012,0016,0953.6,-07.4,062,0097,1768866394,34.988 70,0009,0012,0953.8,-07.5,062,0111,1768866695,35 70,0008,0011,0953.6,-07.5,062,0099,1768866994,34.998 70,0009,0012,0953.8,-07.4,062,0119,1768867295,35.001 66,0009,0012,0953.8,-07.4,061,0127,1768867595,35.01 70,0009,0012,0953.8,-07.5,061,0092,1768867895,35.003 70,0009,0012,0954.1,-07.2,061,0101,1768868195,35.002 70,0013,0017,0954.1,-07.3,061,0103,1768868495,35.004 70,0009,0012,0953.8,-07.1,061,0105,1768868795,35.133 70,0010,0013,0954.1,-07.2,061,0102,1768869095,35.162 70,0010,0013,0953.9,-07.4,060,0104,1768869395,35.174 70,0008,0011,0953.9,-07.2,061,0104,1768869695,35.155 66,0011,0015,0953.5,-07.1,060,0115,1768869995,35.159 70,0006,0008,0953.9,-07.3,060,0129,1768870295,35.154 70,0010,0013,0953.9,-07.3,061,0092,1768870595,35.161 70,0010,0013,0953.7,-07.5,061,0092,1768870895,35.162 70,0009,0012,0953.7,-07.5,061,0113,1768871195,35.146 70,0008,0011,0953.8,-07.5,061,0112,1768871495,35.158 70,0009,0012,0953.6,-07.4,061,0109,1768871795,35.154 70,0010,0013,0953.6,-07.6,061,0089,1768872095,35.146 70,0013,0017,0953.8,-07.7,062,0107,1768872395,35.283 70,0018,0024,0953.8,-07.8,062,0114,1768872695,35.311 70,0017,0023,0953.7,-07.8,062,0117,1768872995,35.298 70,0014,0018,0953.9,-07.8,063,0109,1768873295,35.308 70,0011,0015,0953.7,-07.9,063,0115,1768873595,35.323 70,0013,0017,0953.9,-07.8,062,0123,1768873895,35.323 70,0013,0017,0953.4,-08.0,063,0111,1768874195,35.309 70,0011,0015,0953.6,-07.9,063,0114,1768874495,35.312 70,0009,0012,0953.6,-07.9,063,0102,1768874795,35.321 70,0012,0016,0953.6,-07.9,062,0106,1768875095,35.311 70,0010,0013,0953.8,-07.8,063,0113,1768875395,35.309 70,0011,0015,0953.5,-07.8,063,0110,1768875695,35.318 70,0013,0017,0953.7,-07.8,062,0105,1768875995,35.458 70,0014,0018,0953.4,-08.1,063,0127,1768876295,35.466 70,0011,0015,0953.6,-07.9,062,0099,1768876595,35.474 70,0009,0012,0953.4,-07.7,062,0101,1768876895,35.466 70,0011,0015,0953.5,-08.0,063,0099,1768877195,35.469 70,0011,0015,0953.1,-08.2,064,0105,1768877495,35.472 66,0010,0013,0953.4,-08.0,063,0111,1768877795,35.469 70,0010,0013,0953.4,-08.1,063,0122,1768878095,35.486 70,0011,0015,0953.2,-08.2,063,0121,1768878395,35.473 70,0011,0015,0953.4,-08.1,063,0106,1768878695,35.477 70,0010,0013,0953.1,-08.1,063,0112,1768878995,35.489 70,0013,0017,0953.5,-08.3,063,0122,1768879295,35.487 70,0012,0016,0953.4,-08.3,063,0124,1768879595,35.621 66,0014,0018,0953.4,-08.3,063,0113,1768879895,35.643 70,0014,0018,0953.2,-08.1,063,0094,1768880195,35.636 70,0013,0017,0953.4,-08.3,063,0087,1768880495,35.634 70,0014,0018,0953.4,-08.4,064,0108,1768880795,35.647 70,0014,0018,0953.4,-08.3,065,0109,1768881095,35.632 70,0012,0016,0953.2,-08.4,064,0088,1768881395,35.639 70,0015,0021,0953.4,-08.3,064,0108,1768881695,35.635 70,0011,0015,0953.4,-08.4,063,0106,1768881995,35.647 70,0014,0018,0953.4,-08.6,065,0103,1768882295,35.646 70,0009,0012,0953.4,-08.4,064,0096,1768882595,35.652 70,0011,0015,0953.2,-08.5,064,0100,1768882895,35.644 70,0012,0016,0953.3,-08.6,065,0111,1768883195,35.766 70,0022,0029,0953.3,-08.6,064,0118,1768883495,35.794 70,0017,0023,0953.3,-08.5,064,0107,1768883795,35.794 70,0012,0016,0953.4,-08.6,064,0122,1768884095,35.807 70,0022,0029,0953.3,-08.7,064,0120,1768884395,35.802 70,0012,0016,0953.4,-08.7,064,0094,1768884695,35.803 70,0012,0016,0953.3,-08.7,064,0103,1768884995,35.803 70,0012,0016,0953.5,-09.0,066,0086,1768885295,35.81 70,0010,0013,0953.2,-08.8,065,0126,1768885595,35.8 70,0023,0031,0953.3,-08.8,065,0098,1768885895,35.813 70,0018,0024,0953.2,-08.7,065,0111,1768886195,35.807 70,0016,0022,0953.3,-08.9,065,0112,1768886495,35.809 70,0034,0047,0953.1,-08.9,065,0113,1768886795,35.945 70,0027,0037,0953.2,-08.8,065,0106,1768887095,35.966 70,0023,0031,0953.8,-08.9,065,0113,1768887395,35.951 70,0017,0023,0953.2,-09.1,065,0097,1768887695,35.961 70,0018,0024,0953.5,-09.0,065,0122,1768887995,35.97 70,0036,0049,0953.6,-09.0,065,0114,1768888295,35.966 70,0013,0017,0953.8,-08.9,066,0113,1768888595,35.977 70,0015,0021,0953.5,-09.0,065,0101,1768888895,35.964 70,0018,0024,0953.7,-09.0,066,0119,1768889195,35.964 70,0016,0022,0953.6,-08.9,065,0093,1768889495,35.964 70,0022,0029,0953.4,-08.9,065,0104,1768889795,35.969 66,0021,0028,0953.5,-08.8,064,0113,1768890095,35.989 70,0028,0038,0953.6,-08.9,065,0104,1768890396,36.118 70,0021,0028,0953.5,-08.5,066,0100,1768890996,36.158 70,0020,0027,0953.7,-08.2,065,0123,1768891296,36.139 70,0015,0021,0953.5,-08.0,066,0121,1768891596,36.139 70,0017,0023,0953.8,-07.8,066,0097,1768891896,36.135 99,0015,0021,0953.4,-07.6,066,0102,1768892196,36.134 70,0014,0018,0953.7,-07.3,066,0107,1768892496,36.141 70,0013,0017,0953.3,-06.9,064,0104,1768892796,36.141 66,0012,0016,0953.7,-06.2,064,0088,1768893096,36.156 66,0013,0017,0953.8,-06.0,062,0113,1768893396,36.153 66,0015,0021,0953.7,-05.3,060,0114,1768893696,36.131 66,0014,0018,0953.6,-05.0,059,0111,1768893996,36.259 66,0013,0017,0953.9,-04.5,057,0121,1768894296,36.276 64,0015,0021,0954.2,-04.0,057,0093,1768894596,36.277 66,0013,0017,0953.8,-03.8,057,0104,1768894896,36.268 64,0015,0021,0953.8,-03.1,055,0104,1768895196,36.271 66,0012,0016,0954.2,-02.5,055,0119,1768895496,36.258 64,0011,0015,0954.4,-02.3,055,0094,1768895796,36.258 66,0012,0016,0954.3,-01.6,052,0098,1768896096,36.27 64,0012,0016,0954.3,-01.5,052,0114,1768896396,36.267 64,0011,0015,0954.3,-01.0,049,0117,1768896696,36.265 66,0012,0016,0954.4,-00.2,048,0092,1768896996,36.241 66,0012,0016,0954.4,-00.5,047,0115,1768897296,36.24 70,0012,0016,0954.2,+00.1,048,0104,1768897596,36.36 66,0012,0016,0954.6,+00.8,046,0106,1768897896,36.387 64,0013,0017,0954.7,+00.5,047,0121,1768898196,36.372 66,0012,0016,0954.4,+00.3,044,0115,1768898496,36.369 66,0011,0015,0954.9,+01.6,044,0106,1768898796,36.375 61,0011,0015,0954.7,+00.7,045,0096,1768899096,36.364 64,0012,0016,0954.1,-00.2,048,0106,1768899396,36.36 66,0012,0016,0954.5,+02.2,043,0105,1768899696,36.37 66,0011,0015,0954.3,+00.7,044,0113,1768899996,36.362 66,0013,0017,0954.3,+01.6,043,0124,1768900296,36.373 66,0013,0017,0954.2,+02.2,042,0099,1768900596,36.357 66,0013,0017,0953.9,+01.6,044,0109,1768900896,36.34 66,0013,0017,0954.1,+02.0,043,0105,1768901196,36.459 66,0010,0013,0953.7,+02.6,043,0113,1768901496,36.485 66,0013,0017,0953.6,+01.8,042,0105,1768901796,36.492 66,0013,0017,0953.9,+02.6,043,0081,1768902096,36.478 66,0011,0015,0953.6,+02.1,043,0105,1768902396,36.49 70,0010,0013,0953.7,+03.0,042,0108,1768902696,36.475 70,0011,0015,0953.5,+03.1,042,0095,1768902996,36.478 70,0010,0013,0953.4,+02.8,041,0106,1768903296,36.468 70,0010,0013,0953.8,+03.3,042,0116,1768903596,36.457 70,0011,0015,0953.5,+03.8,041,0096,1768903896,36.462 70,0010,0013,0953.3,+02.9,042,0099,1768904196,36.44 66,0010,0013,0953.2,+03.7,040,0099,1768904496,36.435 66,0011,0015,0953.0,+02.6,040,0108,1768904796,36.564 66,0010,0013,0953.4,+03.6,040,0122,1768905096,36.599 70,0010,0013,0953.2,+04.6,038,0126,1768905396,36.594 70,0008,0011,0953.2,+03.5,041,0098,1768905696,36.586 72,0012,0016,0953.0,+03.2,039,0091,1768905996,36.599 72,0011,0015,0952.8,+04.1,041,0123,1768906596,36.57 72,0011,0015,0953.1,+04.1,039,0100,1768906896,36.551 66,0013,0017,0952.8,+03.8,039,0114,1768907196,36.555 66,0013,0017,0952.6,+03.9,038,0118,1768907496,36.538 70,0012,0016,0952.6,+04.3,039,0108,1768907796,36.537 72,0010,0013,0952.6,+03.6,040,0102,1768908096,36.531 66,0012,0016,0952.5,+02.9,040,0115,1768908396,36.672 72,0011,0015,0952.1,+02.9,040,0087,1768908696,36.685 72,0010,0013,0952.3,+03.0,039,0123,1768908996,36.679 72,0010,0013,0952.0,+02.9,040,0106,1768909296,36.671 70,0012,0016,0951.8,+02.8,040,0106,1768909596,36.671 70,0010,0013,0951.7,+03.3,040,0109,1768909896,36.653 72,0010,0013,0951.7,+03.4,040,0103,1768910196,36.649 72,0014,0018,0951.6,+03.4,040,0092,1768910496,36.652 70,0011,0015,0951.4,+03.1,041,0110,1768910796,36.643 70,0013,0017,0951.4,+03.4,042,0100,1768911096,36.644 70,0012,0016,0951.2,+03.2,041,0112,1768911396,36.636 70,0010,0013,0951.2,+03.2,041,0100,1768911696,36.636 66,0013,0017,0950.8,+03.4,041,0107,1768911996,36.767 72,0011,0015,0950.9,+03.7,039,0106,1768912296,36.786 72,0011,0015,0950.6,+03.7,040,0115,1768912596,36.771 70,0010,0013,0950.6,+03.4,040,0127,1768912896,36.759 70,0011,0015,0950.6,+03.3,040,0116,1768913196,36.765 66,0010,0013,0950.7,+03.4,041,0109,1768913496,36.753 66,0011,0015,0950.5,+02.8,040,0096,1768913796,36.747 72,0012,0016,0950.4,+03.2,041,0133,1768914096,36.743 72,0011,0015,0950.2,+03.0,040,0111,1768914396,36.738 70,0009,0012,0950.4,+03.2,040,0101,1768914696,36.726 70,0011,0015,0950.4,+03.0,040,0114,1768914996,36.721 72,0008,0011,0950.4,+03.3,040,0118,1768915296,36.72 72,0008,0011,0950.2,+03.1,040,0104,1768915596,36.854 72,0010,0013,0950.2,+02.7,039,0110,1768915896,36.871 72,0008,0011,0950.5,+02.8,039,0106,1768916196,36.865 72,0010,0013,0950.1,+02.8,040,0111,1768916496,36.859 70,0009,0012,0950.2,+02.7,039,0109,1768916796,36.859 72,0009,0012,0950.0,+02.4,042,0113,1768917096,36.852 70,0010,0013,0950.1,+02.3,041,0098,1768917396,36.846 72,0008,0011,0950.0,+02.2,041,0124,1768917696,36.839 66,0010,0013,0950.0,+02.2,042,0109,1768917996,36.83 72,0009,0012,0950.4,+02.1,042,0144,1768918296,36.822 72,0008,0011,0949.9,+01.9,041,0095,1768918596,36.828 72,0009,0012,0949.9,+01.9,040,0098,1768918896,36.811 70,0009,0012,0950.0,+01.5,041,0110,1768919196,36.961 66,0011,0015,0950.2,+01.3,043,0116,1768919496,36.982 72,0010,0013,0950.0,+01.0,043,0117,1768919796,36.974 72,0010,0013,0950.3,+00.9,044,0097,1768920096,36.974 70,0014,0018,0949.7,+00.7,042,0115,1768920396,36.96 72,0014,0018,0949.8,+00.6,042,0097,1768920696,36.962 72,0019,0026,0949.7,+00.5,042,0085,1768920996,36.948 72,0022,0029,0950.0,+00.1,044,0105,1768921296,36.948 72,0019,0026,0950.0,-00.0,045,0092,1768921596,36.944 72,0029,0039,0950.0,-00.4,045,0110,1768921896,36.942 72,0030,0042,0949.6,-00.9,047,0113,1768922196,36.94 72,0026,0036,0949.6,-01.0,047,0129,1768922496,36.935 72,0022,0029,0949.7,-01.3,048,0086,1768922797,37.07 72,0019,0026,0949.7,-01.3,047,0101,1768923097,37.093 70,0019,0026,0949.4,-01.5,048,0102,1768923397,37.084 70,0022,0029,0949.2,-01.6,048,0107,1768923697,37.087 70,0021,0028,0949.6,-01.8,049,0116,1768923997,37.08 72,0024,0032,0949.2,-02.0,049,0110,1768924297,37.081 72,0029,0039,0949.4,-02.0,049,0126,1768924597,37.077 70,0021,0028,0949.0,-02.3,050,0110,1768924897,37.108 72,0023,0031,0949.1,-02.3,050,0107,1768925197,37.089 72,0016,0022,0949.1,-02.4,051,0097,1768925497,37.067 72,0018,0024,0949.2,-02.5,051,0120,1768925797,37.07 72,0019,0026,0949.1,-02.5,051,0126,1768926097,37.087 70,0017,0023,0949.3,-02.6,051,0117,1768926397,37.211 72,0020,0027,0949.2,-02.6,051,0112,1768926697,37.22 70,0019,0026,0949.1,-02.8,052,0118,1768926997,37.21 72,0013,0017,0948.9,-02.8,052,0102,1768927297,37.21 72,0015,0021,0949.0,-02.8,051,0114,1768927597,37.215 72,0014,0018,0948.9,-02.9,052,0096,1768927897,37.212 72,0015,0021,0949.0,-03.0,052,0135,1768928197,37.217 72,0018,0024,0949.1,-03.0,051,0091,1768928497,37.201 72,0019,0026,0948.9,-02.9,052,0110,1768928797,37.201 72,0028,0038,0948.9,-02.9,051,0115,1768929097,37.201 66,0041,0055,0949.0,-02.9,052,0102,1768929397,37.213 70,0017,0023,0949.1,-03.1,053,0107,1768929697,37.194 66,0013,0017,0949.3,-03.0,052,0123,1768929997,37.324 64,0015,0021,0949.2,-03.2,053,0117,1768930297,37.342 66,0017,0023,0949.0,-03.1,053,0111,1768930597,37.339 64,0016,0022,0948.9,-03.2,053,0116,1768930897,37.355 66,0021,0028,0949.0,-03.2,053,0096,1768931197,37.333 66,0018,0024,0949.1,-03.2,054,0113,1768931497,37.344 66,0012,0016,0949.0,-03.2,052,0110,1768931797,37.331 66,0018,0024,0948.9,-02.8,052,0100,1768932097,37.329 66,0022,0029,0949.0,-03.1,053,0118,1768932397,37.341 66,0017,0023,0948.9,-03.2,054,0110,1768932697,37.331 66,0018,0024,0948.9,-03.2,053,0083,1768932997,37.327 66,0020,0027,0948.8,-03.2,054,0113,1768933297,37.337 66,0017,0023,0949.0,-03.2,054,0104,1768933597,37.464 66,0015,0021,0948.8,-03.2,053,0125,1768933897,37.486 66,0012,0016,0948.8,-03.0,053,0106,1768934197,37.471 66,0014,0018,0948.7,-03.3,054,0113,1768934497,37.464 70,0013,0017,0948.8,-03.3,054,0102,1768934797,37.466 70,0020,0027,0948.4,-03.0,052,0109,1768935097,37.467 66,0015,0021,0948.6,-03.1,053,0120,1768935397,37.46 66,0014,0018,0948.8,-02.9,053,0111,1768935697,37.458 66,0013,0017,0948.6,-03.1,054,0129,1768935997,37.459 70,0013,0017,0948.6,-03.0,054,0114,1768936297,37.468 70,0013,0017,0948.7,-03.1,054,0136,1768936597,37.458 70,0012,0016,0948.6,-03.1,055,0117,1768936897,37.451 66,0015,0021,0948.6,-03.0,053,0114,1768937197,37.598 70,0011,0015,0948.5,-02.7,052,0127,1768937497,37.606 66,0011,0015,0948.7,-03.0,053,0092,1768937797,37.61 66,0011,0015,0948.6,-02.9,053,0116,1768938097,37.605 70,0016,0022,0948.4,-03.2,054,0109,1768938397,37.603 66,0013,0017,0948.3,-03.4,054,0095,1768938697,37.599 66,0011,0015,0948.3,-03.4,055,0104,1768938997,37.616 64,0013,0017,0948.1,-03.3,055,0110,1768939297,37.602 66,0016,0022,0948.1,-03.4,055,0096,1768939597,37.598 66,0013,0017,0948.4,-03.4,055,0097,1768939897,37.592 64,0011,0015,0948.1,-03.5,055,0096,1768940197,37.591 66,0012,0016,0947.9,-03.3,054,0092,1768940497,37.591 66,0014,0018,0947.6,-03.4,054,0098,1768940797,37.721 66,0015,0021,0947.9,-03.3,054,0098,1768941097,37.744 66,0017,0023,0947.8,-03.5,055,0082,1768941397,37.744 66,0015,0021,0947.8,-03.4,055,0100,1768941697,37.756 66,0014,0018,0947.6,-03.6,056,0129,1768941997,37.743 66,0010,0013,0947.8,-03.5,055,0105,1768942297,37.746 66,0020,0027,0947.8,-03.6,056,0115,1768942597,37.761 70,0020,0027,0947.6,-03.6,056,0101,1768942897,37.741 66,0017,0023,0947.6,-03.8,056,0104,1768943197,37.734 66,0016,0022,0947.7,-03.7,056,0111,1768943497,37.734 66,0015,0021,0947.4,-03.6,055,0106,1768943797,37.747 66,0017,0023,0947.6,-03.8,056,0113,1768944097,37.731 66,0013,0017,0947.3,-03.9,056,0118,1768944397,37.872 70,0014,0018,0947.3,-03.9,056,0104,1768944697,37.873 66,0014,0018,0947.4,-03.8,056,0098,1768944997,37.898 66,0012,0016,0947.2,-04.1,058,0116,1768945297,37.882 70,0015,0021,0947.3,-04.0,057,0099,1768945597,37.889 66,0013,0017,0946.9,-04.2,058,0102,1768945897,37.884 70,0013,0017,0947.0,-04.1,057,0110,1768946197,37.887 66,0015,0021,0947.1,-04.0,057,0110,1768946497,37.878 64,0013,0017,0947.0,-04.1,057,0128,1768946797,37.892 66,0013,0017,0947.0,-04.1,057,0116,1768947097,37.891 70,0014,0018,0947.0,-04.1,057,0111,1768947397,37.89 70,0015,0021,0947.3,-04.2,057,0104,1768947697,37.886 70,0014,0018,0947.2,-04.2,058,0114,1768947998,38.008 70,0014,0018,0947.0,-04.2,057,0128,1768948298,38.034 70,0014,0018,0947.3,-04.3,058,0103,1768948598,38.044 70,0012,0016,0946.9,-04.1,057,0109,1768948898,38.026 66,0014,0018,0947.0,-04.1,057,0124,1768949198,38.02 70,0012,0016,0946.9,-04.3,058,0104,1768949498,38.018 66,0013,0017,0946.9,-04.2,058,0111,1768949798,38.013 70,0013,0017,0946.7,-04.3,059,0110,1768950098,38.033 70,0014,0018,0947.0,-04.3,058,0105,1768950398,38.02 70,0013,0017,0946.9,-04.4,059,0096,1768950698,38.008 66,0013,0017,0946.8,-04.5,058,0111,1768950998,38.009 66,0011,0015,0946.5,-04.3,058,0108,1768951298,38.013 70,0009,0012,0946.6,-04.5,058,0122,1768951598,38.154 66,0012,0016,0946.4,-04.5,059,0104,1768951898,38.157 66,0011,0015,0946.1,-04.5,059,0110,1768952198,38.154 66,0011,0015,0946.6,-04.4,058,0116,1768952498,38.154 66,0013,0017,0946.3,-04.5,059,0130,1768952798,38.149 66,0012,0016,0946.3,-04.4,058,0111,1768953098,38.153 66,0014,0018,0945.9,-04.4,058,0122,1768953398,38.158 70,0012,0016,0945.7,-04.4,059,0097,1768953698,38.15 66,0012,0016,0945.8,-04.4,058,0129,1768953998,38.151 70,0013,0017,0945.7,-04.4,059,0101,1768954298,38.142 70,0014,0018,0945.9,-04.4,059,0101,1768954598,38.16 70,0014,0018,0945.4,-04.5,059,0109,1768954898,38.148 70,0013,0017,0945.4,-04.6,061,0113,1768955198,38.284 66,0011,0015,0945.5,-04.5,060,0119,1768955498,38.304 64,0013,0017,0945.3,-04.5,059,0095,1768955798,38.301 70,0015,0021,0945.2,-04.7,059,0124,1768956098,38.3 66,0013,0017,0945.2,-04.6,060,0117,1768956398,38.311 66,0012,0016,0945.2,-04.5,059,0114,1768956698,38.297 66,0012,0016,0945.5,-04.5,058,0101,1768956998,38.302 70,0013,0017,0945.1,-04.6,059,0106,1768957298,38.312 66,0013,0017,0945.3,-04.6,059,0112,1768957598,38.296 66,0012,0016,0945.1,-04.7,059,0114,1768957898,38.297 66,0013,0017,0945.5,-04.8,060,0117,1768958198,38.314 70,0014,0018,0945.2,-04.7,058,0123,1768958498,38.285 70,0012,0016,0945.0,-04.8,060,0112,1768958798,38.419 70,0014,0018,0945.3,-04.7,060,0125,1768959098,38.439 70,0012,0016,0945.4,-04.9,060,0096,1768959398,38.447 66,0015,0021,0945.3,-04.8,061,0111,1768959698,38.45 70,0011,0015,0945.5,-04.8,060,0119,1768959998,38.436 70,0012,0016,0945.2,-04.9,061,0114,1768960298,38.438 66,0012,0016,0945.4,-05.0,061,0116,1768960598,38.436 66,0012,0016,0944.8,-05.2,062,0105,1768960898,38.459 70,0016,0022,0944.5,-05.3,062,0104,1768961198,38.439 70,0015,0021,0944.7,-05.2,061,0097,1768961498,38.436 70,0014,0018,0944.7,-05.2,061,0095,1768961798,38.445 66,0013,0017,0944.7,-05.4,062,0110,1768962098,38.431 66,0012,0016,0944.6,-05.2,061,0102,1768962398,38.575 66,0013,0017,0944.6,-05.3,061,0105,1768962698,38.595 66,0013,0017,0944.3,-05.1,061,0105,1768962998,38.582 70,0013,0017,0944.4,-05.2,060,0143,1768963298,38.589 66,0012,0016,0944.4,-05.3,061,0115,1768963598,38.58 66,0012,0016,0944.5,-05.3,062,0131,1768963898,38.57 66,0013,0017,0944.5,-05.3,061,0096,1768964198,38.575 66,0012,0016,0944.3,-05.3,061,0112,1768964498,38.574 66,0013,0017,0944.3,-05.4,062,0113,1768964798,38.572 70,0013,0017,0944.0,-05.2,062,0100,1768965098,38.588 70,0013,0017,0944.1,-05.2,062,0108,1768965398,38.583 66,0014,0018,0944.1,-05.1,062,0142,1768965698,38.565 66,0014,0018,0944.2,-05.2,062,0103,1768965998,38.698 66,0013,0017,0943.9,-05.3,062,0121,1768966298,38.729 70,0012,0016,0944.0,-05.1,061,0123,1768966598,38.709 66,0012,0016,0943.8,-05.0,061,0109,1768966898,38.724 66,0015,0021,0944.0,-05.0,061,0121,1768967198,38.714 70,0012,0016,0944.0,-04.9,061,0102,1768967498,38.723 70,0014,0018,0943.9,-04.9,061,0106,1768967798,38.713 70,0012,0016,0944.2,-04.7,061,0115,1768968098,38.719 70,0014,0018,0944.2,-04.8,060,0118,1768968398,38.713 66,0015,0021,0944.3,-04.8,061,0113,1768968698,38.74 66,0013,0017,0944.2,-04.8,061,0110,1768968998,38.721 70,0013,0017,0944.2,-04.8,060,0117,1768969298,38.727 70,0013,0017,0943.8,-04.7,059,0111,1768969598,38.847 66,0015,0021,0944.2,-04.7,059,0102,1768969898,38.866 66,0018,0024,0944.0,-04.6,059,0103,1768970198,38.866 66,0014,0018,0944.0,-04.6,060,0127,1768970498,38.859 70,0030,0042,0944.2,-04.6,060,0105,1768970798,38.858 66,0015,0021,0944.0,-04.6,060,0125,1768971098,38.861 66,0020,0027,0943.8,-04.5,059,0121,1768971398,38.858 66,0018,0024,0944.0,-04.4,058,0098,1768971698,38.857 70,0018,0024,0944.1,-04.3,058,0103,1768971998,38.868 66,0017,0023,0943.7,-04.4,058,0108,1768972298,38.852 70,0022,0029,0943.7,-04.2,057,0115,1768972598,38.855 66,0046,0063,0943.9,-04.2,060,0125,1768972898,38.852 66,0027,0037,0944.0,-04.1,057,0096,1768973198,38.989 66,0025,0034,0944.5,-04.2,059,0113,1768973499,39.006 66,0023,0031,0944.1,-04.1,060,0115,1768973798,38.999 66,0020,0027,0944.3,-04.2,060,0118,1768974099,39.006 66,0014,0018,0944.1,-04.2,061,0113,1768974399,39.002 66,0014,0018,0944.5,-04.2,062,0113,1768974699,39.001 70,0014,0018,0944.5,-04.2,061,0118,1768974999,39.002 66,0016,0022,0944.0,-04.3,061,0111,1768975299,39.005 66,0024,0032,0944.0,-04.2,061,0126,1768975598,38.989 66,0026,0036,0944.0,-04.1,061,0102,1768975898,38.991 66,0017,0023,0944.0,-04.0,058,0105,1768976199,39.002 66,0013,0017,0944.1,-04.0,058,0116,1768976498,38.987 66,0013,0017,0943.7,-03.9,057,0117,1768976799,39.123 64,0014,0018,0943.8,-03.8,057,0099,1768977099,39.145 64,0013,0017,0943.5,-03.8,057,0141,1768977399,39.153 66,0011,0015,0943.5,-03.6,057,0092,1768977699,39.137 66,0013,0017,0943.8,-03.3,056,0109,1768977999,39.131 66,0016,0022,0943.5,-03.3,056,0104,1768978299,39.127 66,0014,0018,0943.6,-03.3,056,0114,1768978599,39.124 66,0013,0017,0943.8,-03.1,055,0119,1768978899,39.125 66,0014,0018,0943.6,-02.7,054,0091,1768979199,39.136 66,0012,0016,0943.5,-02.7,054,0117,1768979499,39.127 66,0013,0017,0943.3,-02.5,053,0116,1768979799,39.111 64,0011,0015,0943.7,-02.4,053,0099,1768980099,39.11 66,0010,0013,0943.5,-02.1,053,0101,1768980399,39.252 66,0013,0017,0943.5,-02.4,057,0110,1768980699,39.265 66,0012,0016,0943.3,-02.6,058,0086,1768980999,39.266 64,0014,0018,0943.2,-02.3,056,0101,1768981299,39.263 66,0011,0015,0943.3,-02.4,059,0106,1768981599,39.274 64,0013,0017,0943.3,-02.5,058,0118,1768981899,39.264 64,0023,0031,0943.2,-02.8,059,0100,1768982199,39.265 66,0031,0043,0943.2,-03.0,059,0101,1768982499,39.27 64,0015,0021,0943.2,-03.0,060,0116,1768982799,39.258 66,0016,0022,0943.3,-03.0,061,0109,1768983099,39.258 66,0015,0021,0943.2,-03.0,061,0122,1768983399,39.251 66,0013,0017,0943.4,-03.0,062,0125,1768983699,39.249 66,0013,0017,0942.9,-02.7,062,0108,1768983999,39.396 66,0013,0017,0943.0,-02.6,064,0100,1768984299,39.402 66,0013,0017,0942.6,-02.6,065,0107,1768984599,39.399 64,0019,0026,0943.0,-02.8,067,0115,1768984899,39.404 66,0019,0026,0942.9,-02.8,066,0097,1768985199,39.402 66,0016,0022,0942.8,-02.5,066,0095,1768985499,39.407 64,0019,0026,0942.7,-02.4,067,0098,1768985799,39.385 66,0009,0012,0942.2,-01.9,068,0114,1768986099,39.387 64,0016,0022,0942.5,-01.9,068,0121,1768986399,39.386 66,0022,0029,0942.5,-01.7,069,0105,1768986699,39.374 64,0012,0016,0942.0,-01.6,068,0115,1768986999,39.382 64,0015,0021,0942.3,-01.4,068,0109,1768987299,39.373 64,0014,0018,0942.3,-01.2,068,0126,1768987599,39.515 64,0017,0023,0941.8,-01.1,068,0114,1768987899,39.53 64,0007,0010,0942.0,-01.0,067,0117,1768988199,39.534 64,0009,0012,0941.8,-00.9,068,0115,1768988499,39.541 64,0010,0013,0941.4,-00.8,068,0098,1768988799,39.531 64,0014,0018,0941.5,-00.9,070,0103,1768989099,39.534 64,0014,0018,0941.4,-00.8,070,0121,1768989399,39.52 64,0015,0021,0941.3,-01.1,068,0114,1768989699,39.514 66,0025,0034,0941.0,-01.5,067,0122,1768989999,39.525 64,0026,0036,0941.3,-01.5,067,0126,1768990299,39.511 66,0026,0036,0941.0,-01.5,066,0123,1768990599,39.507 66,0025,0034,0941.0,-01.7,066,0110,1768990899,39.508 66,0020,0027,0940.7,-02.0,067,0110,1768991199,39.64 66,0022,0029,0941.1,-01.9,066,0123,1768991499,39.659 66,0021,0028,0940.8,-01.9,066,0100,1768991799,39.65 66,0023,0031,0940.7,-01.9,067,0106,1768992099,39.653 66,0022,0029,0940.4,-01.7,065,0114,1768992399,39.644 66,0021,0028,0940.2,-01.6,066,0114,1768992699,39.648 66,0023,0031,0940.1,-01.2,066,0124,1768992999,39.637 66,0022,0029,0940.2,-01.3,066,0134,1768993299,39.634 66,0023,0031,0940.4,-00.6,068,0102,1768993599,39.651 66,0019,0026,0940.0,-00.5,066,0114,1768993899,39.641 66,0019,0026,0940.1,-00.4,065,0115,1768994199,39.621 66,0019,0026,0939.9,-00.1,067,0121,1768994499,39.628 66,0017,0023,0939.9,+00.2,065,0118,1768994799,39.767 66,0018,0024,0939.6,+00.1,064,0098,1768995099,39.777 66,0017,0023,0939.9,+00.5,064,0125,1768995399,39.774 66,0019,0026,0939.5,+00.5,065,0132,1768995699,39.752 66,0020,0027,0939.7,+00.6,064,0133,1768995999,39.757 66,0019,0026,0939.4,+00.8,063,0099,1768996299,39.755 70,0021,0028,0939.4,+00.5,063,0111,1768996599,39.753 70,0020,0027,0939.4,+00.4,064,0116,1768996899,39.746 66,0017,0023,0939.5,+00.4,065,0109,1768997199,39.74 66,0018,0024,0939.5,+00.4,064,0120,1768997499,39.741 66,0020,0027,0939.1,+00.2,064,0121,1768997799,39.737 70,0021,0028,0939.0,+00.1,065,0119,1768998099,39.738 66,0018,0024,0938.8,+00.2,064,0108,1768998399,39.881 66,0021,0028,0938.7,-00.3,065,0118,1768998699,39.891 66,0024,0032,0938.5,-00.4,066,0096,1768998999,39.888 70,0025,0034,0938.5,-00.0,066,0119,1768999299,39.882 70,0025,0034,0938.7,+00.1,066,0101,1768999599,39.878 70,0022,0029,0938.4,+00.2,067,0114,1768999899,39.867 66,0018,0024,0938.2,+00.2,067,0112,1769000199,39.874 66,0017,0023,0938.3,+00.2,066,0111,1769000499,39.874 66,0019,0026,0938.1,+00.1,066,0115,1769000799,39.865 66,0016,0022,0938.2,-00.0,066,0102,1769001099,39.872 70,0018,0024,0938.1,-00.2,066,0096,1769001399,39.861 70,0017,0023,0938.2,-00.1,067,0114,1769001699,39.855 70,0016,0022,0937.8,-00.3,067,0100,1769001999,39.989 70,0018,0024,0938.1,-00.3,068,0117,1769002300,40.001 70,0019,0026,0937.8,-00.4,068,0106,1769002599,40 70,0016,0022,0937.8,-00.4,068,0115,1769002900,40.006 70,0019,0026,0937.6,-00.4,068,0120,1769003199,39.997 70,0018,0024,0937.4,-00.5,068,0105,1769003499,39.997 70,0015,0021,0937.4,-00.7,069,0116,1769003799,39.987 70,0017,0023,0937.3,-00.6,069,0124,1769004099,39.992 70,0017,0023,0937.3,-00.6,069,0094,1769004399,39.98 66,0017,0023,0937.3,-00.8,069,0111,1769004699,39.978 70,0021,0028,0937.1,-00.7,069,0119,1769004999,39.984 70,0017,0023,0937.0,-00.7,069,0129,1769005299,39.97 70,0018,0024,0937.3,-00.9,069,0120,1769005600,40.101 70,0020,0027,0937.0,-00.8,069,0121,1769005900,40.115 70,0019,0026,0937.0,-00.9,070,0098,1769006200,40.12 66,0022,0029,0936.9,-01.0,069,0102,1769006800,40.127 70,0019,0026,0936.9,-01.1,069,0124,1769007100,40.119 66,0021,0028,0936.8,-01.1,069,0113,1769007400,40.106 70,0024,0032,0936.8,-01.2,069,0116,1769007700,40.105 70,0022,0029,0936.8,-01.1,069,0122,1769008000,40.11 66,0022,0029,0936.7,-01.3,070,0116,1769008300,40.091 70,0019,0026,0936.9,-01.2,069,0119,1769008600,40.086 70,0020,0027,0936.6,-01.4,070,0112,1769008900,40.083 70,0022,0029,0936.6,-01.3,070,0135,1769009200,40.219 70,0021,0028,0936.6,-01.4,069,0121,1769009500,40.231 70,0019,0026,0936.6,-01.4,070,0126,1769009800,40.237 70,0022,0029,0936.2,-01.3,069,0131,1769010100,40.499 70,0021,0028,0936.3,-01.3,069,0101,1769010400,40.216 66,0019,0026,0936.2,-01.5,070,0123,1769010700,40.215 70,0021,0028,0936.1,-01.4,070,0135,1769011000,40.208 70,0019,0026,0936.2,-01.5,070,0102,1769011300,40.211 70,0020,0027,0936.2,-01.5,071,0114,1769011600,40.203 70,0022,0029,0936.1,-01.5,071,0124,1769011900,40.201 70,0022,0029,0935.9,-01.5,071,0114,1769012200,40.2 70,0021,0028,0936.1,-01.6,071,0119,1769012500,40.2 66,0021,0028,0935.8,-01.5,071,0102,1769012800,40.337 70,0020,0027,0935.9,-01.5,071,0125,1769013100,40.351 66,0023,0031,0935.8,-01.5,071,0114,1769013400,40.342 70,0021,0028,0935.9,-01.6,071,0122,1769013700,40.331 70,0022,0029,0935.4,-01.5,071,0111,1769014000,40.33 66,0021,0028,0935.8,-01.6,071,0124,1769014300,40.326 66,0021,0028,0935.6,-01.7,072,0116,1769014600,40.329 64,0022,0029,0935.5,-01.6,071,0124,1769014900,40.321 66,0022,0029,0935.6,-01.5,071,0113,1769015200,40.316 64,0020,0027,0935.4,-01.6,071,0119,1769015500,40.321 64,0019,0026,0935.2,-01.6,071,0097,1769015800,40.315 64,0019,0026,0935.5,-01.7,071,0123,1769016100,40.306 61,0019,0026,0935.2,-01.7,071,0147,1769016400,40.449 59,0019,0026,0935.2,-01.6,071,0111,1769016700,40.464 59,0017,0023,0935.3,-01.7,071,0144,1769017000,40.461 57,0019,0026,0935.3,-01.7,071,0115,1769017300,40.462 54,0019,0026,0935.5,-01.6,071,0128,1769017600,40.459 49,0019,0026,0935.1,-01.7,071,0132,1769017900,40.462 49,0018,0024,0935.1,-01.8,072,0124,1769018200,40.462 47,0020,0027,0935.1,-01.8,072,0125,1769018500,40.471 45,0020,0027,0934.9,-01.8,072,0128,1769018800,40.455 45,0023,0031,0935.1,-01.7,071,0146,1769019100,40.45 42,0020,0027,0935.1,-01.7,072,0137,1769019400,40.453 42,0019,0026,0934.9,-01.8,071,0123,1769019700,40.446 42,0021,0028,0935.0,-01.7,071,0139,1769020000,40.578 40,0018,0024,0934.6,-01.7,071,0119,1769020300,40.601 42,0024,0032,0934.6,-01.7,071,0116,1769020600,40.605 45,0020,0027,0934.4,-01.8,071,0146,1769020900,40.598 45,0022,0029,0934.4,-01.8,071,0126,1769021200,40.597 45,0019,0026,0934.3,-01.8,072,0155,1769021500,40.596 47,0021,0028,0934.3,-01.9,072,0135,1769021800,40.587 47,0021,0028,0934.3,-01.9,072,0122,1769022100,40.585 49,0020,0027,0934.2,-01.9,072,0122,1769022400,40.589 49,0020,0027,0934.1,-01.9,072,0109,1769022700,40.582 52,0016,0022,0934.0,-01.9,072,0125,1769023000,40.583 49,0015,0021,0933.9,-01.9,072,0120,1769023300,40.58 52,0016,0022,0933.8,-02.0,072,0120,1769023600,40.707 52,0017,0023,0934.0,-01.9,072,0116,1769023900,40.733 52,0016,0022,0933.8,-02.0,072,0129,1769024200,40.729 54,0018,0024,0933.8,-02.0,072,0121,1769024500,40.714 54,0016,0022,0933.8,-02.0,072,0137,1769024800,40.717 54,0015,0021,0933.7,-02.0,072,0121,1769025100,40.725 54,0019,0026,0933.8,-02.0,072,0129,1769025400,40.711 54,0017,0023,0933.5,-01.9,072,0114,1769025700,40.704 52,0018,0024,0933.6,-02.1,072,0140,1769026000,40.698 54,0017,0023,0933.5,-02.1,072,0117,1769026300,40.704 54,0018,0024,0933.4,-01.8,072,0108,1769026600,40.692 52,0020,0027,0933.3,-01.9,072,0126,1769026900,40.697 54,0018,0024,0933.3,-02.1,072,0106,1769027200,40.831 54,0019,0026,0933.1,-02.1,072,0099,1769027500,40.838 54,0017,0023,0933.1,-01.9,071,0112,1769027800,40.839 54,0018,0024,0933.2,-01.9,072,0116,1769028100,40.84 54,0017,0023,0932.9,-02.0,072,0124,1769028400,40.84 54,0016,0022,0933.0,-02.0,072,0088,1769028700,40.83 54,0018,0024,0932.8,-02.0,072,0129,1769029000,40.834 54,0017,0023,0933.1,-02.1,072,0130,1769029300,40.828 54,0018,0024,0933.1,-02.0,072,0135,1769029600,40.826 54,0018,0024,0932.7,-02.1,072,0126,1769029900,40.813 54,0018,0024,0932.9,-02.0,072,0094,1769030200,40.822 54,0016,0022,0933.0,-02.0,072,0105,1769030500,40.821 54,0015,0021,0933.0,-02.0,072,0117,1769030800,40.951 54,0016,0022,0932.7,-02.1,072,0131,1769031100,40.97 54,0015,0021,0932.7,-02.1,072,0110,1769031400,40.961 54,0016,0022,0932.4,-02.1,072,0116,1769031700,40.963 54,0017,0023,0932.7,-02.1,072,0127,1769032000,40.966 54,0019,0026,0932.4,-02.0,072,0103,1769032300,40.963 52,0017,0023,0932.4,-02.1,072,0105,1769032600,40.97 57,0016,0022,0932.1,-02.0,072,0118,1769032900,40.963 54,0017,0023,0932.1,-02.1,072,0113,1769033200,40.964 54,0015,0021,0932.2,-01.9,072,0115,1769033500,40.962 54,0021,0028,0932.1,-02.0,072,0110,1769033800,40.944 54,0021,0028,0932.2,-02.0,073,0127,1769034100,40.953 57,0019,0026,0932.2,-02.1,072,0100,1769034401,41.085 54,0019,0026,0931.9,-02.2,072,0119,1769034701,41.103 54,0017,0023,0931.9,-02.1,072,0102,1769035001,41.099 54,0019,0026,0931.8,-01.9,071,0123,1769035301,41.1 54,0017,0023,0932.2,-02.0,071,0122,1769035601,41.091 52,0018,0024,0932.0,-02.0,071,0143,1769035901,41.084 54,0023,0031,0931.7,-02.0,072,0090,1769036201,41.082 54,0019,0026,0932.0,-02.1,072,0110,1769036501,41.085 54,0016,0022,0931.7,-02.2,072,0108,1769036801,41.076 54,0019,0026,0931.5,-02.0,072,0104,1769037101,41.074 54,0017,0023,0931.9,-02.1,072,0117,1769037401,41.068 54,0016,0022,0931.4,-02.1,072,0113,1769037701,41.071 54,0018,0024,0931.6,-02.0,072,0117,1769038001,41.212 54,0018,0024,0931.3,-02.0,072,0117,1769038301,41.223 54,0017,0023,0931.6,-01.8,072,0118,1769038601,41.227 54,0017,0023,0931.5,-02.0,072,0107,1769038901,41.214 54,0017,0023,0931.7,-02.0,072,0113,1769039201,41.219 52,0016,0022,0931.4,-02.1,071,0127,1769039501,41.21 54,0018,0024,0931.3,-01.9,072,0090,1769039801,41.206 54,0018,0024,0931.4,-01.7,071,0116,1769040101,41.193 54,0020,0027,0931.2,-01.8,071,0111,1769040401,41.205 52,0021,0028,0931.2,-01.8,072,0121,1769040701,41.205 54,0019,0026,0931.0,-01.9,072,0128,1769041001,41.201 54,0020,0027,0931.2,-01.7,072,0122,1769041301,41.187 54,0020,0027,0931.2,-01.9,072,0119,1769041601,41.322 54,0021,0028,0930.9,-01.9,072,0132,1769041901,41.336 54,0018,0024,0930.9,-01.9,072,0113,1769042201,41.345 54,0018,0024,0930.8,-01.9,072,0116,1769042501,41.339 54,0017,0023,0930.8,-01.9,073,0119,1769042801,41.331 54,0017,0023,0930.4,-02.0,072,0094,1769043101,41.337 54,0017,0023,0930.6,-02.0,072,0100,1769043401,41.33 52,0018,0024,0930.5,-01.8,072,0113,1769043701,41.338 54,0018,0024,0930.2,-01.9,072,0128,1769044001,41.328 54,0018,0024,0930.2,-01.9,072,0100,1769044301,41.319 52,0016,0022,0930.1,-01.9,072,0121,1769044601,41.326 54,0019,0026,0930.0,-01.8,072,0101,1769044901,41.331 54,0017,0023,0929.7,-01.8,072,0107,1769045201,41.466 54,0018,0024,0930.0,-01.9,072,0121,1769045501,41.475 54,0019,0026,0930.0,-01.9,072,0109,1769045801,41.473 52,0019,0026,0929.9,-02.0,072,0107,1769046101,41.473 54,0019,0026,0929.9,-02.0,073,0107,1769046401,41.473 54,0016,0022,0929.5,-02.2,073,0100,1769046701,41.502 54,0016,0022,0929.5,-02.1,073,0108,1769047001,41.462 54,0017,0023,0929.3,-02.0,072,0090,1769047301,41.461 54,0020,0027,0929.1,-02.1,072,0124,1769047601,41.454 52,0017,0023,0928.9,-01.9,072,0125,1769047901,41.448 52,0018,0024,0929.2,-02.0,072,0111,1769048201,41.443 54,0019,0026,0929.1,-02.1,073,0113,1769048501,41.445 52,0020,0027,0929.1,-01.9,072,0123,1769048801,41.584 54,0021,0028,0929.0,-01.9,073,0108,1769049101,41.597 52,0019,0026,0929.2,-02.0,072,0112,1769049401,41.596 54,0020,0027,0929.1,-02.0,073,0117,1769049701,41.571 52,0018,0024,0929.1,-02.1,072,0128,1769050001,41.576 52,0019,0026,0929.0,-02.2,073,0130,1769050301,41.579 54,0019,0026,0928.8,-02.2,073,0133,1769050601,41.573 54,0017,0023,0928.8,-02.2,072,0118,1769050901,41.582 54,0021,0028,0929.1,-02.1,072,0110,1769051201,41.579 54,0019,0026,0928.5,-01.9,072,0101,1769051501,41.581 54,0022,0029,0928.5,-01.9,072,0117,1769051801,41.57 54,0021,0028,0928.9,-01.8,072,0108,1769052101,41.563 54,0019,0026,0928.8,-01.8,072,0093,1769052401,41.698 52,0020,0027,0928.7,-01.8,072,0104,1769052701,41.719 54,0020,0027,0928.7,-01.8,072,0119,1769053001,41.712 54,0020,0027,0928.7,-01.9,073,0086,1769053301,41.719 54,0019,0026,0928.9,-01.8,073,0126,1769053601,41.707 99,0017,0023,0928.4,-02.1,074,0131,1769053901,41.696 54,0020,0027,0928.6,-01.9,073,0109,1769054201,41.692 54,0019,0026,0928.6,-01.9,073,0106,1769054501,41.69 54,0018,0024,0928.3,-02.1,073,0106,1769054801,41.694 54,0021,0028,0928.5,-01.9,073,0098,1769055101,41.692 54,0020,0027,0928.5,-01.8,073,0126,1769055401,41.679 54,0020,0027,0928.1,-02.1,073,0104,1769055701,41.684 54,0021,0028,0928.1,-02.1,073,0113,1769056001,41.821 54,0018,0024,0928.1,-02.0,073,0114,1769056301,41.835 52,0020,0027,0928.5,-01.9,073,0122,1769056601,41.824 54,0020,0027,0928.3,-02.0,073,0112,1769056901,41.818 54,0021,0028,0928.3,-01.9,073,0117,1769057201,41.821 54,0020,0027,0928.1,-02.0,073,0106,1769057501,41.822 54,0021,0028,0928.1,-01.9,073,0125,1769057801,41.817 54,0024,0032,0928.2,-02.0,073,0139,1769058101,41.814 54,0025,0034,0928.1,-02.1,072,0108,1769058401,41.815 54,0023,0031,0928.0,-02.0,072,0121,1769058701,41.798 54,0025,0034,0928.1,-01.8,073,0096,1769059001,41.812 54,0024,0032,0928.1,-01.9,073,0134,1769059301,41.806 54,0025,0034,0928.2,-01.7,073,0142,1769059601,41.936 54,0021,0028,0927.9,-01.9,073,0109,1769059901,41.943 54,0023,0031,0927.7,-02.0,073,0130,1769060201,41.944 54,0023,0031,0928.0,-01.9,073,0104,1769060501,41.946 54,0023,0031,0928.1,-01.8,073,0106,1769060801,41.941 54,0024,0032,0928.1,-01.8,073,0120,1769061101,41.948 54,0021,0028,0928.1,-01.9,073,0108,1769061401,41.946 54,0020,0027,0928.0,-01.9,073,0110,1769061701,41.947 52,0022,0029,0927.9,-01.9,073,0099,1769062001,41.931 54,0025,0034,0927.7,-01.8,073,0126,1769062301,41.94 54,0022,0029,0927.8,-01.9,073,0109,1769062601,41.927 54,0024,0032,0927.9,-01.9,073,0097,1769062901,41.932 54,0025,0034,0927.6,-02.0,074,0096,1769063202,42.063 54,0027,0037,0928.1,-01.8,073,0115,1769063502,42.079 54,0032,0044,0928.1,-01.7,073,0105,1769063802,42.085 54,0024,0032,0927.9,-01.6,073,0106,1769064102,42.082 52,0027,0037,0928.1,-01.6,073,0105,1769064402,42.067 54,0024,0032,0928.0,-01.5,072,0096,1769064702,42.076 54,0020,0027,0928.0,-01.5,072,0115,1769065002,42.065 54,0020,0027,0928.1,-01.7,072,0127,1769065302,42.063 54,0022,0029,0928.3,-01.4,072,0104,1769065602,42.066 52,0018,0024,0928.1,-01.4,072,0108,1769065902,42.06 54,0020,0027,0928.1,-01.4,072,0117,1769066502,42.061 52,0020,0027,0927.9,-01.3,071,0109,1769066802,42.19 54,0022,0029,0927.8,-01.2,071,0131,1769067102,42.207 52,0021,0028,0927.9,-01.1,071,0111,1769067402,42.208 52,0021,0028,0928.1,-01.1,071,0098,1769067702,42.202 54,0022,0029,0928.0,-01.0,070,0108,1769068002,42.221 99,0023,0031,0927.9,-00.9,070,0115,1769068302,42.202 57,0023,0031,0928.0,-00.8,070,0125,1769068602,42.205 59,0021,0028,0928.1,-00.6,070,0118,1769068902,42.204 57,0023,0031,0928.0,-00.2,069,0099,1769069202,42.199 54,0022,0029,0927.9,-00.5,070,0103,1769069502,42.189 57,0021,0028,0927.8,-00.1,069,0126,1769069802,42.181 59,0019,0026,0927.9,-00.2,068,0097,1769070102,42.182 57,0019,0026,0927.8,-00.0,068,0116,1769070402,42.318 57,0019,0026,0928.3,+00.2,068,0100,1769070702,42.347 57,0020,0027,0927.8,+00.3,067,0107,1769071002,42.335 57,0018,0024,0927.8,+00.3,066,0131,1769071302,42.33 57,0020,0027,0927.9,+00.5,067,0141,1769071602,42.325 57,0017,0023,0928.0,+00.6,067,0128,1769071902,42.315 57,0019,0026,0927.9,+00.7,066,0114,1769072202,42.314 57,0019,0026,0927.7,+00.7,066,0093,1769072502,42.31 57,0020,0027,0927.7,+00.7,065,0105,1769072802,42.308 54,0020,0027,0928.0,+00.8,066,0118,1769073102,42.307 57,0022,0029,0928.1,+00.8,066,0120,1769073402,42.309 54,0021,0028,0928.0,+00.9,066,0135,1769073702,42.299 57,0019,0026,0927.8,+01.2,065,0105,1769074002,42.43 54,0019,0026,0927.6,+01.3,065,0124,1769074302,42.447 57,0019,0026,0927.9,+01.6,064,0137,1769074602,42.444 57,0020,0027,0927.9,+01.6,064,0121,1769074902,42.426 54,0019,0026,0927.6,+01.7,064,0127,1769075202,42.431 54,0022,0029,0927.8,+01.5,064,0113,1769075502,42.42 54,0019,0026,0927.2,+01.4,065,0116,1769075802,42.409 57,0018,0024,0927.3,+01.3,065,0147,1769076102,42.407 57,0020,0027,0927.4,+01.4,065,0116,1769076402,42.398 61,0018,0024,0927.7,+02.2,064,0107,1769076702,42.397 61,0018,0024,0927.4,+02.4,065,0122,1769077002,42.395 64,0019,0026,0927.7,+02.7,063,0120,1769077302,42.394 59,0019,0026,0927.4,+03.1,062,0123,1769077602,42.528 59,0018,0024,0927.6,+03.0,063,0124,1769077902,42.533 59,0019,0026,0927.3,+02.9,063,0127,1769078202,42.525 59,0017,0023,0927.5,+02.9,063,0107,1769078502,42.514 59,0019,0026,0927.2,+02.8,063,0101,1769078802,42.514 57,0019,0026,0927.3,+02.8,063,0138,1769079102,42.512 61,0018,0024,0927.2,+02.7,063,0125,1769079402,42.508 61,0020,0027,0927.4,+02.3,065,0108,1769079702,42.505 59,0019,0026,0927.1,+02.6,064,0120,1769080002,42.498 59,0018,0024,0927.0,+02.3,065,0094,1769080302,42.499 59,0019,0026,0927.1,+02.6,064,0128,1769080602,42.493 59,0019,0026,0927.1,+02.3,066,0107,1769080902,42.48 61,0022,0029,0926.9,+02.5,064,0102,1769081202,42.621 59,0019,0026,0927.0,+02.5,065,0112,1769081502,42.63 59,0019,0026,0927.0,+02.5,064,0118,1769081802,42.62 59,0018,0024,0926.9,+02.7,064,0107,1769082102,42.607 59,0021,0028,0926.9,+02.6,064,0128,1769082402,42.611 59,0018,0024,0926.6,+02.4,065,0106,1769082702,42.608 59,0022,0029,0926.8,+02.6,065,0093,1769083002,42.61 59,0019,0026,0926.8,+02.6,064,0134,1769083302,42.602 61,0020,0027,0926.6,+02.7,064,0114,1769083602,42.604 59,0019,0026,0926.7,+02.3,064,0114,1769083902,42.594 61,0019,0026,0926.5,+02.5,064,0107,1769084202,42.597 59,0018,0024,0926.5,+02.4,063,0104,1769084502,42.589 61,0016,0022,0926.3,+02.5,063,0111,1769084802,42.711 61,0021,0028,0926.4,+02.6,063,0107,1769085102,42.725 59,0017,0023,0926.3,+02.3,064,0112,1769085402,42.715 59,0016,0022,0926.2,+02.8,063,0099,1769085702,42.716 61,0017,0023,0926.5,+02.5,063,0106,1769086002,42.703 59,0018,0024,0926.3,+02.5,063,0105,1769086302,42.695 61,0019,0026,0926.4,+02.5,064,0109,1769086602,42.699 61,0020,0027,0926.2,+02.6,064,0130,1769086902,42.699 59,0020,0027,0926.3,+02.5,064,0106,1769087202,42.693 59,0020,0027,0926.3,+02.6,064,0114,1769087502,42.684 61,0020,0027,0926.4,+02.3,065,0126,1769087802,42.688 61,0021,0028,0926.5,+02.4,065,0116,1769088102,42.678 61,0024,0032,0926.2,+02.6,064,0102,1769088402,42.806 61,0021,0028,0926.3,+02.6,064,0115,1769088702,42.825 59,0021,0028,0926.1,+02.1,066,0100,1769089002,42.813 61,0020,0027,0926.0,+02.1,066,0131,1769089302,42.819 61,0023,0031,0925.9,+01.9,067,0111,1769089602,42.809 59,0022,0029,0925.9,+01.9,067,0140,1769089902,42.8 59,0022,0029,0926.3,+02.0,067,0111,1769090202,42.812 61,0028,0038,0926.2,+02.2,067,0128,1769090502,42.797 61,0024,0032,0926.2,+02.2,066,0108,1769090802,42.794 61,0022,0029,0926.1,+02.3,067,0103,1769091102,42.792 61,0024,0032,0926.2,+02.3,067,0126,1769091402,42.789 61,0023,0031,0926.3,+02.3,066,0123,1769091702,42.779 61,0024,0032,0926.0,+02.2,067,0114,1769092002,42.93 61,0025,0034,0926.3,+02.0,068,0117,1769092302,42.929 61,0024,0032,0926.3,+02.0,068,0119,1769092602,42.922 61,0022,0029,0926.1,+01.9,068,0119,1769092902,42.927 61,0022,0029,0925.9,+01.9,068,0123,1769093202,42.907 61,0023,0031,0926.1,+01.8,068,0121,1769093502,42.911 61,0021,0028,0926.4,+01.6,068,0130,1769093802,42.899 61,0024,0032,0926.3,+01.6,068,0109,1769094102,42.899 64,0024,0032,0926.5,+01.6,068,0131,1769094402,42.892 61,0023,0031,0926.1,+01.3,069,0108,1769094702,42.903 61,0024,0032,0926.0,+01.4,069,0117,1769095002,42.893 61,0025,0034,0926.1,+01.4,069,0113,1769095302,42.884 61,0030,0042,0926.3,+01.4,070,0121,1769095603,43.02 61,0032,0044,0926.1,+01.3,070,0102,1769095903,43.041 61,0032,0044,0926.2,+01.4,070,0139,1769096203,43.042 61,0024,0032,0926.3,+01.4,070,0111,1769096503,43.029 61,0026,0036,0926.3,+01.2,071,0131,1769096803,43.032 61,0046,0063,0926.2,+01.0,071,0110,1769097103,43.014 61,0040,0054,0926.2,+01.1,071,0112,1769097403,43.025 61,0036,0049,0926.1,+01.1,071,0129,1769097703,43.012 61,0025,0034,0926.6,+01.0,072,0112,1769098003,43.01 61,0025,0034,0926.6,+01.0,072,0107,1769098303,43.004 61,0024,0032,0926.4,+00.9,071,0105,1769098603,43.002 61,0024,0032,0926.4,+01.1,072,0114,1769098902,42.997 61,0025,0034,0926.9,+01.1,071,0112,1769099203,43.137 61,0027,0037,0926.6,+01.0,071,0100,1769099503,43.157 61,0030,0042,0926.6,+01.0,072,0122,1769099803,43.145 61,0031,0043,0926.8,+01.0,072,0100,1769100103,43.134 61,0039,0053,0926.6,+00.9,073,0099,1769100403,43.132 61,0037,0050,0926.8,+01.0,072,0125,1769100703,43.126 61,0037,0050,0926.6,+00.9,073,0108,1769101003,43.125 61,0031,0043,0926.7,+00.9,072,0113,1769101303,43.121 61,0031,0043,0926.7,+00.7,074,0120,1769101603,43.127 61,0028,0038,0926.6,+00.9,073,0099,1769101903,43.12 61,0028,0038,0926.8,+01.0,073,0118,1769102203,43.116 61,0028,0038,0926.4,+00.7,074,0104,1769102503,43.124 61,0030,0042,0926.8,+00.8,073,0121,1769102803,43.246 61,0029,0039,0926.7,+00.8,073,0125,1769103103,43.265 61,0032,0044,0926.6,+00.8,074,0106,1769103403,43.266 59,0037,0050,0926.8,+00.7,073,0114,1769103703,43.255 61,0030,0042,0926.7,+00.6,073,0117,1769104003,43.258 61,0036,0049,0926.6,+00.6,074,0105,1769104303,43.259 61,0030,0042,0926.7,+00.6,073,0128,1769104603,43.258 61,0029,0039,0926.9,+00.7,073,0101,1769104903,43.249 61,0030,0042,0926.5,+00.6,073,0103,1769105203,43.261 61,0033,0045,0926.7,+00.6,073,0127,1769105503,43.25 61,0034,0047,0926.7,+00.6,073,0131,1769105803,43.248 61,0037,0050,0926.8,+00.7,073,0125,1769106103,43.24 61,0035,0048,0927.0,+00.7,073,0127,1769106403,43.363 59,0030,0042,0926.6,+00.6,074,0116,1769106703,43.392 61,0033,0045,0926.8,+00.5,074,0108,1769107003,43.392 61,0036,0049,0926.6,+00.6,074,0123,1769107303,43.385 59,0038,0052,0926.6,+00.6,074,0122,1769107603,43.373 59,0037,0050,0926.8,+00.5,075,0119,1769107903,43.372 61,0033,0045,0926.8,+00.6,074,0110,1769108203,43.349 61,0033,0045,0926.7,+00.6,074,0123,1769108503,43.346 61,0032,0044,0926.8,+00.7,073,0125,1769108803,43.355 61,0026,0036,0926.5,+00.6,074,0112,1769109103,43.344 61,0028,0038,0926.8,+00.6,074,0106,1769109403,43.339 61,0035,0048,0926.5,+00.6,074,0114,1769109703,43.334 59,0039,0053,0926.5,+00.6,074,0109,1769110003,43.464 61,0037,0050,0927.0,+00.7,074,0115,1769110303,43.488 61,0039,0053,0927.0,+00.7,073,0115,1769110603,43.478 61,0037,0050,0926.8,+00.7,074,0103,1769110903,43.476 61,0037,0050,0926.7,+00.7,074,0121,1769111203,43.468 61,0038,0052,0927.0,+00.7,074,0135,1769111503,43.472 59,0040,0054,0926.9,+00.7,074,0104,1769111803,43.458 61,0040,0054,0927.0,+00.8,074,0112,1769112103,43.459 61,0045,0060,0926.8,+00.6,074,0115,1769112403,43.45 61,0040,0054,0926.6,+00.6,075,0099,1769112703,43.454 61,0043,0058,0926.7,+00.6,074,0110,1769113003,43.447 59,0039,0053,0926.6,+00.6,075,0116,1769113303,43.45 61,0039,0053,0926.9,+00.7,075,0120,1769113603,43.58 61,0035,0048,0926.9,+00.7,075,0110,1769113903,43.592 61,0039,0053,0926.8,+00.7,075,0105,1769114203,43.584 61,0034,0047,0927.2,+00.8,075,0123,1769114503,43.577 61,0030,0042,0927.0,+00.8,074,0115,1769114803,43.578 61,0028,0038,0926.7,+00.8,074,0108,1769115103,43.573 59,0026,0036,0926.9,+00.9,074,0115,1769115403,43.566 59,0033,0045,0927.0,+00.8,075,0118,1769115703,43.559 61,0040,0054,0926.8,+00.8,074,0126,1769116003,43.56 61,0038,0052,0926.7,+00.9,074,0109,1769116303,43.556 59,0033,0045,0926.8,+00.9,074,0106,1769116603,43.549 61,0033,0045,0926.8,+00.8,075,0120,1769116903,43.536 61,0034,0047,0927.0,+00.8,075,0119,1769117203,43.675 59,0030,0042,0927.1,+00.8,075,0111,1769117503,43.687 61,0033,0045,0926.9,+00.8,075,0106,1769117803,43.684 59,0030,0042,0926.8,+00.9,075,0126,1769118103,43.674 61,0029,0039,0926.8,+00.9,075,0101,1769118403,43.67 59,0032,0044,0926.9,+00.9,075,0107,1769118703,43.668 61,0026,0036,0926.8,+00.9,075,0110,1769119003,43.67 61,0027,0037,0926.8,+00.8,075,0123,1769119303,43.669 59,0027,0037,0926.9,+00.9,075,0120,1769119603,43.659 61,0028,0038,0927.1,+00.8,076,0109,1769119903,43.66 59,0024,0032,0926.9,+00.9,075,0122,1769120203,43.662 59,0028,0038,0926.9,+00.8,075,0116,1769120503,43.658 59,0026,0036,0926.7,+00.8,075,0097,1769120803,43.79 59,0028,0038,0926.9,+00.8,075,0105,1769121103,43.804 61,0026,0036,0927.1,+00.8,075,0102,1769121403,43.803 61,0030,0042,0927.0,+00.7,075,0093,1769121703,43.798 61,0028,0038,0927.1,+00.8,075,0110,1769122003,43.787 59,0027,0037,0926.9,+00.8,075,0107,1769122303,43.783 61,0032,0044,0926.7,+00.8,074,0109,1769122603,43.784 59,0028,0038,0927.1,+00.8,075,0109,1769122903,43.779 59,0028,0038,0926.9,+00.7,075,0125,1769123203,43.772 59,0029,0039,0927.0,+00.8,075,0096,1769123503,43.765 59,0027,0037,0927.0,+00.8,075,0117,1769123803,43.76 61,0025,0034,0927.1,+00.8,075,0111,1769124103,43.754 61,0025,0034,0927.0,+00.8,075,0124,1769124403,43.887 59,0034,0047,0926.7,+00.6,076,0127,1769124703,43.902 59,0031,0043,0926.8,+00.7,076,0104,1769125003,43.91 59,0030,0042,0926.9,+00.7,076,0112,1769125303,43.907 59,0026,0036,0927.1,+00.8,075,0106,1769125603,43.908 61,0029,0039,0927.3,+00.8,075,0113,1769125903,43.898 61,0029,0039,0927.2,+00.8,075,0126,1769126203,43.891 61,0029,0039,0927.2,+00.8,075,0103,1769126503,43.886 59,0032,0044,0927.2,+00.8,075,0131,1769126803,43.889 61,0031,0043,0927.0,+00.6,076,0093,1769127103,43.885 59,0032,0044,0926.9,+00.6,076,0116,1769127403,43.884 59,0031,0043,0926.6,+00.6,075,0102,1769127703,43.867 61,0029,0039,0926.8,+00.6,076,0109,1769128004,44.01 59,0035,0048,0926.8,+00.6,076,0117,1769128304,44.024 59,0033,0045,0926.9,+00.6,076,0123,1769128604,44.023 59,0033,0045,0927.2,+00.5,076,0131,1769128904,44.016 59,0030,0042,0927.1,+00.5,076,0117,1769129204,44.003 57,0034,0047,0927.1,+00.4,076,0104,1769129504,44.004 59,0031,0043,0927.0,+00.3,076,0116,1769129804,44.006 59,0029,0039,0927.3,+00.5,075,0109,1769130104,44.001 59,0032,0044,0927.3,+00.5,076,0101,1769130403,43.998 59,0031,0043,0927.2,+00.5,075,0126,1769130703,43.988 59,0032,0044,0927.2,+00.5,075,0100,1769131003,43.982 59,0035,0048,0927.1,+00.5,075,0120,1769131303,43.982 59,0033,0045,0927.2,+00.4,075,0120,1769131604,44.126 59,0036,0049,0927.3,+00.3,075,0124,1769131904,44.133 59,0037,0050,0927.2,+00.4,075,0111,1769132204,44.146 59,0038,0052,0927.0,+00.3,075,0127,1769132504,44.128 57,0041,0055,0927.1,+00.4,075,0107,1769132804,44.126 57,0037,0050,0926.8,+00.1,076,0131,1769133104,44.117 59,0037,0050,0926.9,+00.2,075,0117,1769133404,44.115 59,0034,0047,0927.0,+00.2,075,0127,1769133704,44.115 59,0036,0049,0927.0,+00.3,075,0112,1769134004,44.122 59,0035,0048,0926.7,+00.3,076,0124,1769134304,44.098 59,0033,0045,0926.9,+00.3,075,0094,1769134604,44.101 59,0037,0050,0926.9,+00.1,075,0128,1769134904,44.092 57,0036,0049,0926.9,+00.3,075,0106,1769135204,44.227 57,0036,0049,0926.7,+00.1,076,0117,1769135504,44.25 59,0034,0047,0926.9,+00.2,076,0115,1769135804,44.254 59,0039,0053,0926.8,+00.2,076,0116,1769136104,44.25 57,0039,0053,0926.8,+00.2,076,0096,1769136404,44.242 57,0044,0059,0927.0,+00.2,076,0097,1769136704,44.242 57,0043,0058,0926.8,+00.3,076,0119,1769137004,44.233 59,0036,0049,0926.9,+00.3,077,0117,1769137304,44.234 59,0031,0043,0926.9,+00.2,078,0126,1769137604,44.237 57,0029,0039,0927.0,+00.2,077,0106,1769137904,44.237 59,0030,0042,0927.3,+00.2,078,0099,1769138204,44.238 57,0027,0037,0926.9,+00.1,078,0104,1769138504,44.213 57,0022,0029,0926.8,+00.1,078,0123,1769138804,44.348 57,0024,0032,0927.0,+00.1,078,0113,1769139104,44.371 57,0022,0029,0927.1,+00.0,078,0141,1769139404,44.359 57,0021,0028,0926.9,+00.1,078,0115,1769139704,44.356 57,0021,0028,0926.8,+00.2,078,0124,1769140004,44.353 57,0020,0027,0927.0,+00.3,078,0124,1769140304,44.351 59,0021,0028,0927.0,+00.3,078,0121,1769140604,44.341 59,0021,0028,0926.9,+00.3,078,0104,1769140904,44.339 57,0017,0023,0927.0,+00.3,079,0096,1769141204,44.337 59,0018,0024,0926.9,+00.3,078,0099,1769141504,44.333 59,0020,0027,0927.0,+00.2,078,0107,1769141804,44.332 57,0018,0024,0927.2,+00.2,078,0106,1769142104,44.329 57,0017,0023,0927.3,+00.2,079,0103,1769142404,44.462 57,0017,0023,0927.4,+00.2,078,0117,1769142704,44.473 57,0014,0018,0927.2,+00.2,078,0107,1769143004,44.47 57,0015,0021,0927.4,+00.3,078,0106,1769143304,44.471 57,0012,0016,0927.4,+00.2,078,0111,1769143604,44.475 57,0014,0018,0927.7,+00.2,078,0122,1769143904,44.465 57,0013,0017,0927.7,+00.2,078,0121,1769144204,44.468 57,0017,0023,0927.2,+00.1,078,0098,1769144504,44.457 57,0016,0022,0927.7,+00.0,078,0129,1769144804,44.459 57,0015,0021,0927.4,+00.0,078,0121,1769145104,44.456 57,0014,0018,0927.6,-00.0,079,0125,1769145404,44.454 57,0021,0028,0927.7,-00.0,078,0108,1769145704,44.45 57,0019,0026,0927.6,+00.1,078,0130,1769146004,44.574 57,0019,0026,0927.9,-00.0,079,0112,1769146304,44.59 57,0018,0024,0927.7,-00.1,079,0120,1769146604,44.582 57,0018,0024,0927.6,-00.1,079,0112,1769146904,44.594 59,0013,0017,0927.7,-00.1,079,0110,1769147204,44.603 57,0019,0026,0927.7,-00.1,079,0120,1769147504,44.585 59,0020,0027,0928.1,+00.1,079,0118,1769147804,44.583 57,0014,0018,0928.0,+00.2,079,0107,1769148104,44.579 57,0020,0027,0928.0,+00.1,079,0113,1769148404,44.565 57,0024,0032,0927.9,+00.0,079,0098,1769148704,44.562 59,0022,0029,0928.0,+00.1,079,0104,1769149004,44.557 57,0021,0028,0928.1,+00.1,079,0113,1769149304,44.559 57,0020,0027,0927.9,+00.1,079,0123,1769149604,44.695 59,0020,0027,0928.5,+00.3,079,0110,1769149904,44.705 59,0018,0024,0928.3,+00.3,078,0103,1769150204,44.709 99,0025,0034,0928.2,+00.4,079,0106,1769150504,44.718 59,0015,0021,0928.4,+00.3,078,0110,1769151104,44.696 57,0016,0022,0928.5,+00.3,078,0126,1769151404,44.697 57,0015,0021,0928.2,+00.5,078,0110,1769151704,44.689 57,0018,0024,0928.6,+00.8,078,0118,1769152004,44.678 57,0016,0022,0928.3,+01.0,078,0093,1769152304,44.678 59,0016,0022,0928.5,+01.1,078,0115,1769152604,44.676 57,0023,0031,0928.3,+01.0,078,0118,1769152904,44.666 57,0021,0028,0928.5,+01.1,078,0098,1769153204,44.801 57,0022,0029,0928.5,+01.2,077,0114,1769153504,44.816 54,0022,0029,0928.7,+01.1,077,0120,1769153804,44.829 54,0024,0032,0928.8,+01.3,077,0141,1769154404,44.816 54,0025,0034,0928.5,+01.4,077,0153,1769154704,44.798 54,0023,0031,0928.5,+01.3,077,0121,1769155004,44.8 54,0025,0034,0928.6,+01.4,077,0114,1769155304,44.788 54,0024,0032,0928.4,+01.3,076,0123,1769155604,44.791 54,0030,0042,0928.7,+01.4,076,0139,1769155904,44.78 54,0026,0036,0928.6,+01.5,077,0104,1769156204,44.773 54,0025,0034,0928.7,+01.1,077,0126,1769156504,44.779 54,0029,0039,0929.0,+01.7,076,0103,1769156804,44.904 54,0024,0032,0929.1,+01.7,076,0110,1769157104,44.924 54,0024,0032,0929.1,+01.8,076,0116,1769157404,44.917 54,0017,0023,0928.9,+02.0,075,0136,1769157704,44.914 54,0022,0029,0928.7,+02.1,074,0124,1769158004,44.918 54,0016,0022,0929.1,+02.2,074,0127,1769158304,44.906 57,0016,0022,0928.9,+02.4,074,0120,1769158604,44.901 57,0019,0026,0928.9,+02.4,074,0127,1769158904,44.915 57,0022,0029,0929.0,+02.5,073,0132,1769159204,44.903 57,0020,0027,0929.0,+02.4,073,0132,1769159504,44.896 57,0017,0023,0929.0,+02.4,073,0127,1769159804,44.888 57,0017,0023,0929.1,+02.7,072,0092,1769160104,44.888 59,0018,0024,0929.2,+02.6,073,0106,1769160405,45.025 59,0016,0022,0929.1,+02.7,072,0130,1769160705,45.041 59,0014,0018,0929.4,+02.7,072,0128,1769161005,45.029 59,0014,0018,0929.0,+02.9,072,0122,1769161305,45.023 59,0017,0023,0929.1,+02.6,072,0109,1769161605,45.021 59,0012,0016,0929.0,+02.7,072,0132,1769161905,45.008 57,0013,0017,0929.1,+02.7,072,0116,1769162205,45.009 57,0012,0016,0928.9,+02.9,072,0110,1769162505,45.003 59,0011,0015,0928.9,+03.0,071,0126,1769162805,45.002 59,0011,0015,0929.2,+02.9,072,0099,1769163104,44.996 59,0012,0016,0929.1,+03.0,071,0108,1769163404,44.994 61,0014,0018,0929.0,+03.2,071,0103,1769163705,45.004 59,0014,0018,0929.2,+03.1,071,0106,1769164005,45.123 61,0015,0021,0929.1,+02.9,071,0118,1769164305,45.139 59,0016,0022,0929.3,+03.1,071,0136,1769164605,45.129 59,0021,0028,0928.7,+03.2,071,0109,1769164905,45.127 59,0014,0018,0928.9,+03.3,070,0120,1769165205,45.117 61,0014,0018,0928.6,+03.4,070,0113,1769165505,45.113 61,0014,0018,0928.7,+03.4,070,0099,1769165805,45.107 61,0014,0018,0928.7,+03.2,071,0124,1769166105,45.101 61,0014,0018,0928.9,+03.2,070,0124,1769166405,45.097 61,0012,0016,0928.8,+03.6,070,0091,1769166705,45.089 59,0014,0018,0928.4,+03.3,070,0128,1769167005,45.092 61,0013,0017,0928.9,+03.3,070,0108,1769167305,45.091 61,0015,0021,0928.7,+03.2,071,0127,1769167605,45.227 61,0014,0018,0928.7,+03.2,071,0106,1769167905,45.229 61,0016,0022,0928.3,+03.0,070,0108,1769168205,45.238 61,0017,0023,0928.4,+03.3,071,0130,1769168505,45.22 61,0015,0021,0928.4,+03.2,071,0112,1769168805,45.229 61,0014,0018,0928.4,+03.1,072,0115,1769169105,45.205 99,0013,0017,0928.6,+03.1,072,0129,1769169405,45.215 61,0015,0021,0928.6,+03.0,072,0123,1769169705,45.204 61,0016,0022,0928.4,+03.2,071,0122,1769170005,45.205 61,0019,0026,0928.6,+03.1,072,0123,1769170305,45.193 61,0015,0021,0928.2,+03.0,072,0126,1769170605,45.186 61,0016,0022,0928.5,+03.0,072,0111,1769170905,45.188 61,0017,0023,0928.3,+03.0,072,0124,1769171205,45.321 59,0017,0023,0928.4,+03.3,072,0094,1769171505,45.345 61,0018,0024,0928.7,+03.2,072,0124,1769171805,45.34 64,0016,0022,0928.4,+03.0,072,0111,1769172105,45.316 61,0020,0027,0928.3,+03.0,072,0105,1769172405,45.327 64,0016,0022,0928.3,+02.9,072,0124,1769172705,45.317 64,0017,0023,0928.5,+02.9,072,0106,1769173005,45.315 64,0019,0026,0928.2,+03.0,072,0111,1769173305,45.31 64,0017,0023,0928.3,+02.8,073,0106,1769173605,45.303 64,0017,0023,0928.4,+02.9,073,0099,1769173905,45.295 64,0018,0024,0928.3,+02.8,073,0120,1769174205,45.302 64,0019,0026,0928.7,+02.7,074,0101,1769174505,45.294 64,0018,0024,0928.7,+02.7,074,0132,1769174805,45.417 64,0018,0024,0928.4,+02.8,074,0121,1769175105,45.43 61,0019,0026,0928.5,+02.8,073,0128,1769175405,45.425 64,0018,0024,0928.4,+02.6,073,0119,1769175705,45.406 64,0017,0023,0928.7,+02.4,074,0117,1769176005,45.414 61,0016,0022,0928.6,+02.3,074,0122,1769176305,45.414 64,0016,0022,0928.8,+02.4,074,0122,1769176605,45.415 64,0017,0023,0928.8,+02.3,074,0111,1769176905,45.389 64,0015,0021,0928.6,+02.3,075,0135,1769177505,45.387 64,0018,0024,0928.6,+02.3,075,0130,1769177805,45.385 64,0017,0023,0928.6,+02.2,075,0125,1769178105,45.397 64,0018,0024,0928.4,+02.1,075,0118,1769178405,45.517 61,0020,0027,0928.8,+02.1,075,0110,1769178705,45.529 64,0019,0026,0928.6,+02.1,075,0112,1769179005,45.522 61,0019,0026,0928.5,+02.0,076,0145,1769179305,45.522 61,0018,0024,0928.5,+01.9,076,0120,1769179605,45.513 61,0018,0024,0928.6,+01.9,076,0106,1769179905,45.515 64,0017,0023,0928.5,+01.8,076,0101,1769180205,45.504 61,0012,0016,0928.7,+01.6,077,0114,1769180505,45.504 64,0013,0017,0928.7,+01.6,076,0119,1769180805,45.491 61,0016,0022,0928.8,+01.4,077,0123,1769181105,45.487 61,0016,0022,0928.8,+01.3,077,0128,1769181405,45.486 61,0015,0021,0928.8,+01.3,078,0133,1769181705,45.524 64,0015,0021,0928.6,+01.4,077,0102,1769182005,45.618 61,0015,0021,0928.8,+01.4,077,0115,1769182305,45.63 61,0016,0022,0929.0,+01.4,077,0111,1769182605,45.626 61,0015,0021,0929.0,+01.3,077,0116,1769182905,45.628 61,0012,0016,0928.9,+01.3,077,0138,1769183205,45.623 61,0013,0017,0928.7,+01.3,077,0112,1769183505,45.609 64,0014,0018,0929.2,+01.2,078,0116,1769183805,45.608 61,0014,0018,0928.9,+01.3,077,0116,1769184105,45.61 64,0013,0017,0929.1,+01.3,077,0108,1769184405,45.609 59,0013,0017,0929.3,+01.2,077,0118,1769184705,45.61 61,0013,0017,0929.0,+01.2,077,0108,1769185005,45.594 64,0014,0018,0929.3,+01.2,077,0094,1769185305,45.597 61,0012,0016,0929.2,+01.1,077,0107,1769185605,45.735 61,0014,0018,0929.3,+01.1,077,0111,1769185905,45.744 61,0013,0017,0929.2,+01.0,078,0126,1769186205,45.755 61,0012,0016,0929.5,+01.1,078,0118,1769186505,45.736 61,0013,0017,0929.6,+01.0,077,0101,1769186805,45.735 64,0012,0016,0929.7,+01.0,077,0127,1769187105,45.738 61,0012,0016,0929.3,+00.8,078,0112,1769187405,45.725 61,0010,0013,0929.5,+00.7,078,0137,1769187705,45.724 61,0014,0018,0929.5,+00.7,078,0116,1769188005,45.717 61,0011,0015,0929.7,+00.6,078,0144,1769188305,45.72 61,0012,0016,0929.8,+00.7,078,0122,1769188605,45.712 61,0013,0017,0929.8,+00.7,078,0138,1769188905,45.706 59,0013,0017,0929.8,+00.5,078,0117,1769189205,45.84 61,0013,0017,0930.0,+00.7,078,0108,1769189505,45.846 61,0011,0015,0929.9,+00.6,078,0121,1769189805,45.847 61,0012,0016,0930.0,+00.7,078,0107,1769190105,45.849 64,0012,0016,0929.9,+00.7,078,0105,1769190405,45.832 61,0013,0017,0930.2,+00.8,078,0108,1769190705,45.849 61,0011,0015,0930.2,+00.8,078,0128,1769191005,45.838 61,0011,0015,0930.0,+00.6,078,0097,1769191605,45.822 61,0011,0015,0930.1,+00.7,078,0125,1769191905,45.821 61,0011,0015,0930.1,+00.7,078,0125,1769192205,45.809 61,0011,0015,0930.0,+00.7,078,0134,1769192505,45.808 61,0012,0016,0930.0,+00.6,078,0113,1769192805,45.948 61,0012,0016,0930.3,+00.6,078,0098,1769193105,45.953 61,0012,0016,0930.3,+00.6,078,0125,1769193405,45.941 61,0011,0015,0930.4,+00.5,078,0124,1769193705,45.948 61,0009,0012,0930.2,+00.5,078,0108,1769194005,45.95 61,0011,0015,0930.4,+00.2,078,0120,1769194305,45.936 61,0011,0015,0930.4,+00.4,078,0123,1769194605,45.952 59,0011,0015,0930.5,+00.4,078,0118,1769194905,45.937 61,0009,0012,0930.5,+00.3,078,0096,1769195205,45.937 61,0012,0016,0930.5,+00.3,078,0121,1769195505,45.933 59,0010,0013,0930.8,+00.0,078,0115,1769195805,45.922 61,0010,0013,0930.8,+00.1,079,0123,1769196105,45.92 61,0009,0012,0930.7,+00.0,079,0117,1769196406,46.057 61,0010,0013,0930.9,-00.0,079,0127,1769196706,46.075 61,0008,0011,0930.9,-00.1,078,0122,1769197006,46.085 61,0007,0010,0931.0,+00.0,078,0108,1769197306,46.068 61,0009,0012,0931.0,-00.1,078,0118,1769197606,46.061 61,0009,0012,0931.0,+00.2,078,0130,1769197906,46.056 61,0009,0012,0931.1,-00.0,078,0102,1769198206,46.049 61,0008,0011,0931.1,-00.2,078,0102,1769198506,46.041 61,0008,0011,0931.1,-00.0,078,0135,1769198806,46.04 61,0008,0011,0931.2,-00.1,078,0112,1769199106,46.042 61,0007,0010,0931.2,-00.0,078,0121,1769199406,46.037 59,0010,0013,0931.3,+00.0,078,0106,1769199706,46.045 61,0010,0013,0931.6,-00.0,078,0121,1769200006,46.178 61,0010,0013,0931.3,-00.2,078,0126,1769200306,46.19 61,0008,0011,0931.4,-00.2,078,0108,1769200606,46.181 61,0008,0011,0931.7,-00.4,078,0113,1769200906,46.175 61,0008,0011,0931.6,-00.4,078,0123,1769201206,46.183 61,0008,0011,0931.4,-00.5,078,0115,1769201506,46.181 61,0009,0012,0931.6,-00.3,078,0135,1769201806,46.169 61,0010,0013,0931.8,-00.3,078,0116,1769202106,46.169 61,0009,0012,0931.8,-00.4,078,0117,1769202406,46.219 61,0008,0011,0931.6,-00.4,078,0129,1769202706,46.16 61,0010,0013,0931.6,-00.3,078,0123,1769203006,46.161 59,0010,0013,0931.8,-00.3,078,0112,1769203306,46.156 59,0010,0013,0931.7,-00.4,078,0104,1769203606,46.293 61,0008,0011,0931.6,-00.4,079,0121,1769203906,46.309 59,0008,0011,0931.8,-00.5,079,0116,1769204206,46.31 59,0007,0010,0931.8,-00.4,079,0120,1769204506,46.305 59,0009,0012,0931.7,-00.4,079,0126,1769204806,46.312 59,0008,0011,0932.0,-00.4,078,0112,1769205106,46.305 61,0008,0011,0932.0,-00.5,079,0114,1769205406,46.3 59,0007,0010,0932.2,-00.6,079,0102,1769205706,46.288 59,0008,0011,0931.8,-00.5,079,0129,1769206006,46.282 59,0008,0011,0932.1,-00.6,078,0129,1769206306,46.275 59,0010,0013,0932.2,-00.6,078,0116,1769206606,46.281 59,0008,0011,0932.2,-00.5,078,0118,1769206906,46.273 59,0008,0011,0932.2,-00.5,078,0112,1769207206,46.412 59,0010,0013,0932.3,-00.5,078,0130,1769207506,46.42 59,0012,0016,0932.1,-00.6,078,0122,1769207806,46.414 59,0013,0017,0932.2,-00.4,078,0121,1769208106,46.411 59,0010,0013,0932.5,-00.4,078,0113,1769208406,46.416 59,0012,0016,0932.3,-00.5,078,0117,1769208706,46.415 59,0014,0018,0932.2,-00.3,078,0103,1769209006,46.425 59,0014,0018,0932.4,-00.4,078,0120,1769209306,46.406 59,0015,0021,0932.4,-00.4,078,0104,1769209606,46.411 59,0013,0017,0932.3,-00.5,079,0122,1769209906,46.403 59,0014,0018,0932.2,-00.5,079,0099,1769210206,46.391 59,0014,0018,0932.4,-00.4,079,0124,1769210506,46.386 59,0013,0017,0932.4,-00.3,079,0101,1769210806,46.527 57,0013,0017,0932.5,-00.3,078,0110,1769211106,46.538 59,0013,0017,0932.4,-00.5,078,0136,1769211406,46.539 59,0011,0015,0932.4,-00.4,078,0120,1769211706,46.528 59,0011,0015,0932.3,-00.4,079,0101,1769212006,46.534 57,0009,0012,0932.3,-00.4,079,0109,1769212306,46.536 59,0010,0013,0932.6,-00.3,079,0106,1769212606,46.527 57,0010,0013,0932.5,-00.3,079,0109,1769212906,46.525 59,0010,0013,0932.5,-00.4,079,0103,1769213206,46.522 59,0009,0012,0932.5,-00.4,079,0120,1769213506,46.541 59,0009,0012,0932.5,-00.4,079,0105,1769213806,46.518 57,0008,0011,0932.7,-00.3,079,0119,1769214106,46.51 57,0008,0011,0932.9,-00.2,079,0128,1769214406,46.648 59,0008,0011,0932.9,-00.2,079,0094,1769214706,46.657 59,0010,0013,0932.9,-00.1,079,0114,1769215006,46.66 59,0012,0016,0932.7,-00.1,079,0103,1769215306,46.653 59,0011,0015,0932.8,-00.0,079,0105,1769215606,46.653 57,0013,0017,0932.6,+00.1,080,0128,1769215906,46.656 57,0009,0012,0932.6,+00.1,079,0107,1769216206,46.653 57,0011,0015,0932.7,+00.2,079,0100,1769216506,46.644 57,0010,0013,0932.8,+00.3,079,0110,1769216806,46.63 57,0010,0013,0932.8,+00.2,079,0129,1769217106,46.621 59,0012,0016,0932.8,+00.2,079,0116,1769217406,46.623 59,0011,0015,0932.9,+00.3,079,0115,1769217706,46.625 57,0011,0015,0932.5,+00.3,079,0100,1769218006,46.768 59,0010,0013,0932.5,+00.3,079,0120,1769218306,46.772 59,0012,0016,0932.4,+00.3,079,0109,1769218606,46.772 59,0009,0012,0932.5,+00.3,079,0101,1769218906,46.773 57,0007,0010,0932.7,+00.4,079,0109,1769219206,46.757 57,0006,0008,0932.5,+00.3,080,0132,1769219506,46.762 59,0008,0011,0932.6,+00.4,080,0121,1769219806,46.752 61,0008,0011,0932.6,+00.4,079,0131,1769220106,46.745 59,0008,0011,0932.6,+00.4,079,0123,1769220406,46.741 59,0011,0015,0932.8,+00.5,080,0123,1769220706,46.746 59,0010,0013,0932.8,+00.7,080,0115,1769221006,46.742 61,0008,0011,0932.5,+00.8,080,0107,1769221306,46.735 61,0009,0012,0932.6,+00.6,079,0135,1769221606,46.876 59,0009,0012,0932.7,+00.6,080,0112,1769221906,46.873 61,0010,0013,0932.5,+00.6,079,0113,1769222206,46.875 59,0007,0010,0932.6,+00.7,079,0101,1769222506,46.866 59,0008,0011,0932.6,+00.7,079,0109,1769222806,46.864 59,0009,0012,0932.7,+00.7,079,0115,1769223106,46.865 59,0011,0015,0932.7,+00.6,079,0115,1769223406,46.859 59,0012,0016,0932.9,+00.6,079,0126,1769223706,46.855 61,0011,0015,0932.5,+00.5,079,0117,1769224006,46.852 59,0013,0017,0932.7,+00.5,079,0142,1769224306,46.851 59,0013,0017,0932.6,+00.5,079,0115,1769224606,46.85 59,0013,0017,0932.9,+00.6,079,0125,1769224906,46.855 59,0015,0021,0932.6,+00.5,079,0127,1769225206,46.987 59,0015,0021,0932.7,+00.5,079,0129,1769225507,47.003 59,0012,0016,0932.7,+00.6,079,0124,1769225806,46.988 61,0013,0017,0933.1,+00.7,079,0111,1769226106,46.989 59,0017,0023,0932.7,+00.5,079,0109,1769226406,46.993 61,0014,0018,0932.7,+00.5,079,0110,1769226706,46.982 59,0017,0023,0932.7,+00.6,079,0124,1769227006,46.977 59,0016,0022,0932.6,+00.5,079,0132,1769227306,46.978 59,0014,0018,0932.7,+00.4,079,0128,1769227606,46.969 59,0013,0017,0932.6,+00.4,079,0138,1769227906,46.972 61,0016,0022,0932.9,+00.4,079,0127,1769228206,46.961 59,0013,0017,0932.7,+00.4,079,0116,1769228506,46.971 59,0013,0017,0932.8,+00.4,079,0146,1769228807,47.102 59,0015,0021,0932.8,+00.4,079,0111,1769229107,47.104 61,0015,0021,0932.9,+00.4,079,0104,1769229407,47.098 59,0015,0021,0933.2,+00.4,079,0128,1769229707,47.098 59,0017,0023,0933.0,+00.4,079,0119,1769230007,47.084 61,0015,0021,0933.1,+00.4,079,0099,1769230307,47.081 61,0016,0022,0932.9,+00.5,079,0114,1769230607,47.083 57,0015,0021,0932.9,+00.5,079,0093,1769230907,47.07 57,0017,0023,0933.1,+00.3,079,0135,1769231207,47.073 59,0016,0022,0933.0,+00.3,079,0123,1769231507,47.086 61,0018,0024,0933.1,+00.4,079,0132,1769231807,47.062 59,0016,0022,0933.4,+00.5,079,0123,1769232107,47.067 59,0014,0018,0933.2,+00.5,079,0125,1769232407,47.201 59,0010,0013,0933.6,+00.8,079,0132,1769232707,47.224 59,0014,0018,0933.4,+00.8,079,0114,1769233007,47.208 61,0011,0015,0933.6,+01.0,080,0135,1769233307,47.209 59,0016,0022,0933.6,+00.9,079,0122,1769233607,47.203 59,0019,0026,0933.6,+01.0,079,0125,1769233907,47.194 59,0015,0021,0933.4,+00.6,079,0124,1769234207,47.194 59,0015,0021,0933.7,+00.8,079,0094,1769234507,47.191 59,0017,0023,0933.5,+00.6,078,0118,1769234807,47.19 59,0015,0021,0933.9,+00.5,079,0124,1769235107,47.186 59,0013,0017,0933.9,+00.5,079,0114,1769235407,47.183 59,0016,0022,0933.8,+00.5,079,0132,1769235707,47.172 59,0012,0016,0933.8,+00.5,079,0099,1769236007,47.311 59,0014,0018,0933.9,+00.6,079,0114,1769236307,47.332 59,0011,0015,0934.1,+00.5,079,0138,1769236607,47.316 59,0012,0016,0934.3,+00.6,079,0116,1769236907,47.32 59,0012,0016,0934.3,+00.5,079,0113,1769237207,47.302 57,0010,0013,0933.9,+00.5,079,0129,1769237507,47.298 59,0012,0016,0934.3,+00.5,079,0127,1769237807,47.298 59,0011,0015,0934.3,+00.6,079,0128,1769238107,47.294 59,0011,0015,0934.1,+00.5,079,0121,1769238407,47.298 59,0014,0018,0934.2,+00.6,080,0135,1769238707,47.291 59,0012,0016,0934.2,+00.6,080,0107,1769239007,47.284 59,0011,0015,0934.5,+00.6,079,0123,1769239307,47.284 57,0011,0015,0934.6,+00.7,079,0135,1769239607,47.422 59,0015,0021,0934.3,+00.6,079,0118,1769239907,47.431 59,0013,0017,0934.6,+00.7,079,0109,1769240207,47.433 57,0014,0018,0934.3,+00.7,080,0141,1769240507,47.426 59,0011,0015,0934.8,+00.8,079,0095,1769240807,47.428 59,0012,0016,0934.7,+01.0,079,0094,1769241107,47.424 59,0010,0013,0934.9,+00.9,079,0119,1769241407,47.414 59,0017,0023,0934.8,+01.0,079,0117,1769241707,47.406 59,0016,0022,0934.8,+01.2,079,0107,1769242007,47.404 59,0016,0022,0934.8,+01.2,078,0106,1769242307,47.409 59,0026,0036,0935.0,+01.2,078,0120,1769242607,47.407 57,0016,0022,0934.7,+01.2,078,0108,1769242907,47.39 59,0064,0087,0934.8,+01.3,078,0116,1769243207,47.526 59,0027,0037,0934.8,+01.4,078,0122,1769243507,47.545 59,0016,0022,0935.3,+01.5,077,0126,1769243807,47.541 59,0015,0021,0935.1,+01.4,078,0112,1769244107,47.536 59,0016,0022,0935.0,+01.5,078,0131,1769244407,47.529 59,0017,0023,0934.8,+01.6,077,0135,1769244707,47.524 59,0028,0038,0935.1,+01.7,077,0110,1769245007,47.51 59,0030,0042,0935.1,+02.1,078,0115,1769245307,47.519 61,0028,0038,0935.2,+02.1,077,0136,1769245607,47.509 61,0024,0032,0935.0,+02.5,077,0129,1769245907,47.497 59,0013,0017,0934.9,+02.4,076,0103,1769246207,47.494 61,0013,0017,0935.0,+02.5,076,0110,1769246507,47.484 61,0018,0024,0935.1,+02.9,077,0118,1769246807,47.626 61,0013,0017,0935.3,+03.3,077,0095,1769247107,47.631 61,0015,0021,0935.4,+03.1,075,0124,1769247407,47.638 61,0013,0017,0935.5,+03.4,075,0113,1769247707,47.626 61,0015,0021,0935.1,+03.5,075,0121,1769248007,47.624 59,0013,0017,0935.1,+03.8,075,0127,1769248307,47.62 61,0013,0017,0935.0,+03.9,074,0114,1769248607,47.61 61,0009,0012,0935.0,+04.0,074,0120,1769248907,47.603 61,0013,0017,0934.9,+04.0,073,0136,1769249207,47.596 61,0014,0018,0934.9,+04.0,073,0140,1769249507,47.598 61,0012,0016,0935.1,+04.2,073,0107,1769249807,47.582 61,0013,0017,0935.0,+04.0,073,0111,1769250107,47.586 64,0013,0017,0934.8,+04.1,074,0111,1769250407,47.72 61,0012,0016,0934.7,+04.3,074,0119,1769250707,47.732 61,0011,0015,0934.8,+04.3,073,0112,1769251007,47.733 61,0011,0015,0934.8,+04.3,073,0094,1769251307,47.728 61,0012,0016,0935.0,+04.4,072,0117,1769251607,47.71 61,0012,0016,0934.9,+04.3,073,0118,1769251907,47.713 61,0012,0016,0935.1,+04.5,072,0126,1769252207,47.696 61,0012,0016,0935.2,+04.5,073,0111,1769252507,47.695 61,0012,0016,0935.1,+04.4,074,0119,1769252807,47.694 61,0014,0018,0935.0,+04.4,073,0116,1769253107,47.696 59,0017,0023,0935.0,+04.4,074,0110,1769253407,47.68 61,0013,0017,0935.0,+04.7,073,0116,1769253707,47.677 99,0009,0012,0934.8,+04.8,073,0119,1769254007,47.81 59,0010,0013,0934.9,+04.8,073,0125,1769254307,47.821 59,0009,0012,0935.2,+04.8,071,0138,1769254607,47.818 59,0011,0015,0935.1,+05.1,071,0115,1769254907,47.818 61,0009,0012,0935.0,+05.2,072,0099,1769255207,47.821 99,0011,0015,0935.1,+05.2,071,0113,1769255507,47.817 61,0008,0011,0935.3,+05.3,071,0121,1769255807,47.799 61,0007,0010,0935.2,+05.4,069,0132,1769256107,47.793 61,0008,0011,0934.9,+05.5,069,0094,1769256407,47.793 59,0008,0011,0935.2,+05.5,069,0125,1769256707,47.789 59,0007,0010,0935.1,+05.5,069,0120,1769257007,47.78 59,0008,0011,0935.0,+05.5,068,0137,1769257307,47.776 61,0008,0011,0934.9,+05.6,068,0129,1769257607,47.916 61,0008,0011,0934.8,+05.5,069,0113,1769257907,47.932 61,0018,0024,0935.3,+05.4,070,0128,1769258207,47.921 61,0019,0026,0934.9,+05.2,071,0131,1769258507,47.905 61,0016,0022,0934.9,+05.2,072,0100,1769258807,47.899 59,0019,0026,0934.9,+05.1,071,0103,1769259107,47.895 59,0011,0015,0935.2,+05.1,072,0126,1769259407,47.882 61,0016,0022,0935.1,+05.3,071,0115,1769259707,47.886 61,0017,0023,0935.0,+05.3,072,0130,1769260007,47.871 61,0010,0013,0935.0,+05.3,071,0099,1769260307,47.874 61,0010,0013,0934.7,+05.4,071,0130,1769260607,47.873 59,0012,0016,0934.8,+05.6,070,0109,1769260907,47.864 61,0010,0013,0934.9,+05.9,069,0103,1769261207,47.995 59,0009,0012,0934.9,+06.1,068,0105,1769261508,48.012 61,0008,0011,0935.0,+06.3,067,0111,1769261808,48.003 59,0009,0012,0934.7,+06.5,068,0112,1769262108,48.003 61,0008,0011,0935.0,+06.8,067,0125,1769262407,47.999 61,0008,0011,0935.0,+06.8,067,0115,1769262707,47.999 61,0010,0013,0934.8,+06.8,065,0107,1769263007,47.983 99,0006,0008,0934.8,+06.7,065,0111,1769263307,47.965 59,0017,0023,0935.0,+06.7,066,0119,1769263607,47.97 61,0007,0010,0934.9,+06.6,065,0111,1769263907,47.953 59,0007,0010,0935.0,+06.7,066,0132,1769264207,47.95 61,0007,0010,0935.1,+06.8,066,0111,1769264507,47.946 61,0007,0010,0934.9,+06.5,066,0122,1769264808,48.07 61,0008,0011,0934.7,+06.7,066,0119,1769265108,48.089 59,0005,0007,0934.9,+06.4,066,0110,1769265408,48.086 59,0005,0007,0935.1,+06.4,066,0122,1769265708,48.075 61,0016,0022,0935.2,+06.1,067,0109,1769266008,48.057 59,0015,0021,0935.2,+06.0,068,0125,1769266308,48.057 61,0021,0028,0935.1,+05.9,069,0105,1769266608,48.05 61,0019,0026,0935.0,+06.0,069,0128,1769266908,48.06 61,0017,0023,0935.3,+05.8,069,0116,1769267208,48.051 59,0024,0032,0935.1,+05.6,070,0112,1769267508,48.037 61,0032,0044,0935.4,+05.3,071,0109,1769267808,48.027 61,0017,0023,0934.9,+05.2,071,0119,1769268108,48.021 61,0013,0017,0935.3,+05.3,070,0105,1769268408,48.166 61,0028,0038,0935.3,+05.1,071,0106,1769268708,48.164 61,0018,0024,0935.1,+04.9,072,0115,1769269008,48.159 61,0021,0028,0935.3,+04.8,072,0099,1769269308,48.152 61,0020,0027,0935.6,+04.7,072,0108,1769269608,48.156 61,0024,0032,0935.2,+04.6,072,0120,1769269908,48.157 61,0022,0029,0935.4,+04.4,073,0104,1769270208,48.144 61,0019,0026,0935.4,+04.2,073,0123,1769270508,48.154 61,0017,0023,0935.6,+04.1,073,0128,1769270808,48.139 61,0022,0029,0935.6,+04.2,073,0130,1769271108,48.147 61,0022,0029,0935.6,+04.3,073,0117,1769271408,48.123 61,0020,0027,0935.6,+04.2,073,0109,1769271708,48.147 61,0013,0017,0936.0,+04.1,074,0120,1769272008,48.265 61,0012,0016,0935.7,+04.2,074,0128,1769272308,48.287 61,0015,0021,0936.1,+04.2,073,0132,1769272608,48.263 61,0019,0026,0936.0,+04.1,074,0104,1769272908,48.262 61,0027,0037,0935.9,+04.0,074,0122,1769273208,48.264 61,0016,0022,0935.8,+04.0,074,0110,1769273508,48.264 59,0015,0021,0936.0,+04.1,074,0110,1769273808,48.245 61,0020,0027,0935.8,+04.1,074,0123,1769274108,48.242 61,0026,0036,0936.3,+04.3,074,0129,1769274408,48.244 61,0015,0021,0936.2,+04.2,074,0126,1769274708,48.232 61,0016,0022,0936.1,+04.0,074,0115,1769275008,48.229 61,0020,0027,0936.3,+03.8,074,0105,1769275308,48.22 61,0011,0015,0936.2,+03.8,074,0103,1769275608,48.356 61,0010,0013,0936.0,+03.8,074,0114,1769275908,48.369 61,0015,0021,0936.4,+03.9,075,0121,1769276208,48.368 61,0015,0021,0936.0,+03.8,075,0122,1769276508,48.362 61,0014,0018,0936.2,+03.7,075,0134,1769276808,48.357 61,0012,0016,0936.5,+03.6,075,0120,1769277108,48.356 61,0013,0017,0936.2,+03.8,075,0116,1769277408,48.342 61,0012,0016,0936.3,+03.9,075,0123,1769277708,48.341 61,0010,0013,0936.6,+03.9,075,0111,1769278008,48.32 59,0029,0039,0936.4,+03.7,075,0110,1769278308,48.325 61,0020,0027,0936.5,+03.7,075,0128,1769278608,48.311 61,0017,0023,0936.3,+03.8,075,0113,1769278908,48.307 59,0011,0015,0936.4,+04.1,075,0121,1769279208,48.442 61,0009,0012,0936.3,+04.2,075,0113,1769279508,48.458 61,0019,0026,0936.5,+04.1,075,0112,1769279808,48.459 61,0012,0016,0936.3,+03.8,075,0104,1769280108,48.458 61,0011,0015,0936.5,+03.8,075,0138,1769280408,48.456 61,0012,0016,0936.4,+03.9,075,0100,1769280708,48.443 61,0019,0026,0936.5,+04.1,075,0109,1769281008,48.447 61,0011,0015,0936.9,+04.1,074,0132,1769281308,48.439 61,0015,0021,0936.4,+03.9,075,0123,1769281608,48.433 61,0010,0013,0936.4,+03.6,075,0106,1769281908,48.432 61,0014,0018,0936.5,+03.6,075,0115,1769282208,48.424 59,0022,0029,0936.5,+03.7,076,0108,1769282508,48.418 61,0009,0012,0936.2,+03.9,075,0133,1769282808,48.554 61,0014,0018,0935.9,+03.7,075,0103,1769283108,48.563 61,0009,0012,0936.1,+03.8,075,0123,1769283408,48.551 61,0013,0017,0936.5,+03.7,075,0120,1769283708,48.547 61,0008,0011,0936.6,+03.7,074,0133,1769284008,48.545 61,0009,0012,0936.5,+03.7,074,0131,1769284308,48.541 61,0010,0013,0936.3,+03.4,075,0128,1769284608,48.532 61,0015,0021,0936.7,+03.3,074,0119,1769284908,48.53 61,0010,0013,0936.3,+03.0,075,0117,1769285208,48.526 61,0009,0012,0936.5,+02.9,076,0112,1769285508,48.524 61,0009,0012,0936.6,+02.9,076,0121,1769285808,48.529 61,0010,0013,0936.4,+02.8,076,0115,1769286108,48.527 61,0012,0016,0936.6,+02.9,076,0113,1769286408,48.653 61,0009,0012,0936.5,+02.7,076,0108,1769286708,48.667 61,0012,0016,0936.3,+02.7,076,0116,1769287008,48.664 61,0011,0015,0936.4,+02.7,076,0113,1769287308,48.663 61,0008,0011,0936.1,+02.7,076,0103,1769287608,48.653 61,0011,0015,0936.8,+02.9,076,0123,1769287908,48.66 61,0010,0013,0936.7,+02.6,076,0103,1769288208,48.653 59,0012,0016,0936.7,+02.6,076,0119,1769288508,48.647 59,0011,0015,0936.5,+02.8,077,0100,1769288808,48.646 61,0010,0013,0936.9,+02.9,076,0114,1769289108,48.636 61,0011,0015,0936.6,+03.2,076,0116,1769289408,48.632 61,0016,0022,0936.7,+03.1,076,0092,1769289708,48.633 61,0014,0018,0936.8,+03.0,076,0122,1769290008,48.766 61,0013,0017,0936.9,+03.0,076,0112,1769290308,48.769 59,0011,0015,0937.0,+02.9,077,0115,1769290608,48.77 61,0010,0013,0936.9,+03.0,076,0137,1769290908,48.768 61,0009,0012,0936.9,+03.0,076,0116,1769291208,48.766 61,0010,0013,0936.8,+03.2,076,0110,1769291508,48.76 61,0008,0011,0936.8,+02.9,076,0119,1769291808,48.749 61,0008,0011,0937.2,+03.1,076,0117,1769292108,48.742 59,0011,0015,0937.2,+03.2,077,0101,1769292408,48.737 59,0008,0011,0936.8,+03.4,077,0108,1769292708,48.728 59,0011,0015,0937.2,+03.6,076,0095,1769293008,48.729 59,0009,0012,0937.0,+03.6,076,0131,1769293308,48.718 59,0012,0016,0937.2,+03.6,076,0116,1769293608,48.862 61,0010,0013,0937.1,+03.6,076,0145,1769293908,48.866 61,0012,0016,0936.9,+03.7,076,0079,1769294208,48.862 59,0012,0016,0937.0,+04.2,074,0123,1769294508,48.853 59,0012,0016,0937.2,+04.0,075,0120,1769294808,48.858 61,0010,0013,0937.1,+03.8,075,0120,1769295108,48.905 61,0009,0012,0937.0,+03.9,075,0126,1769295408,48.837 59,0011,0015,0937.3,+04.0,075,0107,1769295708,48.835 61,0010,0013,0937.2,+04.5,074,0114,1769296008,48.824 59,0009,0012,0937.4,+04.0,075,0113,1769296308,48.819 59,0008,0011,0937.2,+04.0,075,0114,1769296608,48.82 61,0008,0011,0937.4,+04.0,075,0118,1769296908,48.816 61,0011,0015,0937.2,+04.2,075,0112,1769297208,48.946 61,0007,0010,0937.0,+04.3,074,0119,1769297508,48.943 59,0010,0013,0937.2,+04.2,075,0103,1769297808,48.982 61,0009,0012,0937.4,+04.1,075,0137,1769298108,48.946 61,0009,0012,0937.1,+04.1,075,0117,1769298408,48.94 59,0009,0012,0937.4,+04.1,075,0103,1769298708,48.935 57,0010,0013,0936.9,+04.1,075,0098,1769299008,48.931 61,0010,0013,0937.2,+04.4,075,0114,1769299308,48.928 61,0010,0013,0937.2,+04.6,074,0120,1769299608,48.935 61,0025,0034,0937.2,+05.5,078,0103,1769326309,49.747 59,0021,0028,0937.3,+05.7,078,0112,1769326609,49.728 61,0016,0022,0937.3,+05.9,078,0094,1769326909,49.721 61,0011,0015,0937.2,+06.1,077,0128,1769327209,49.72 61,0009,0012,0937.2,+06.3,076,0104,1769327509,49.716 61,0019,0026,0937.3,+06.3,076,0111,1769327809,49.712 61,0028,0038,0937.3,+06.3,076,0120,1769328109,49.709 61,0030,0042,0937.1,+06.5,076,0116,1769328409,49.706 61,0022,0029,0936.7,+06.4,075,0118,1769328709,49.696 61,0018,0024,0937.2,+06.7,075,0092,1769329009,49.689 61,0012,0016,0937.0,+07.0,075,0099,1769329309,49.682 61,0011,0015,0936.7,+07.1,075,0127,1769329609,49.832 99,0011,0015,0936.6,+07.2,076,0136,1769329909,49.831 61,0009,0012,0936.9,+07.4,076,0119,1769330209,49.828 61,0010,0013,0936.9,+07.7,076,0123,1769330509,49.822 61,0009,0012,0936.9,+07.9,076,0102,1769330809,49.811 61,0010,0013,0936.9,+08.1,076,0114,1769331109,49.811 61,0010,0013,0937.2,+08.2,075,0122,1769331409,49.799 59,0010,0013,0937.0,+08.4,075,0119,1769331709,49.79 61,0013,0017,0937.2,+08.7,074,0118,1769332009,49.784 61,0011,0015,0936.9,+08.9,073,0121,1769332309,49.772 61,0016,0022,0937.0,+08.8,072,0131,1769332609,49.773 61,0014,0018,0937.4,+09.1,071,0098,1769332909,49.766 61,0009,0012,0936.7,+09.3,072,0127,1769333209,49.911 61,0008,0011,0937.1,+09.6,071,0142,1769333509,49.909 61,0012,0016,0936.9,+09.7,070,0110,1769333809,49.9 61,0032,0044,0937.0,+09.4,070,0111,1769334109,49.889 61,0012,0016,0936.7,+09.9,069,0121,1769334409,49.89 61,0012,0016,0937.0,+09.8,069,0107,1769334709,49.883 61,0017,0023,0937.1,+09.9,069,0107,1769335009,49.867 61,0009,0012,0936.9,+10.1,069,0119,1769335309,49.872 64,0007,0010,0936.7,+10.1,069,0114,1769335609,49.863 64,0007,0010,0936.7,+10.4,069,0126,1769335909,49.86 64,0007,0010,0936.4,+10.5,068,0110,1769336209,49.848 64,0008,0011,0936.2,+10.6,068,0121,1769336509,49.84 61,0007,0010,0936.3,+10.8,069,0121,1769336809,49.972 64,0006,0008,0936.1,+10.7,069,0113,1769337109,49.977 64,0007,0010,0936.3,+10.6,069,0134,1769337410,50.009 64,0005,0007,0936.2,+10.6,068,0097,1769337709,49.979 64,0007,0010,0936.3,+10.7,068,0114,1769338009,49.973 64,0004,0006,0936.3,+10.6,069,0120,1769338309,49.967 66,0006,0008,0936.2,+10.7,068,0099,1769338609,49.955 64,0007,0010,0935.9,+10.7,068,0125,1769338909,49.962 64,0006,0008,0935.8,+10.6,069,0091,1769339209,49.943 66,0006,0008,0935.7,+10.7,068,0113,1769339509,49.938 66,0006,0008,0935.7,+10.7,068,0118,1769339809,49.926 64,0008,0011,0935.6,+10.6,067,0080,1769340109,49.921 66,0008,0011,0935.7,+10.7,068,0128,1769340410,50.048 64,0006,0008,0935.7,+10.9,068,0127,1769340710,50.057 64,0008,0011,0935.7,+11.1,068,0132,1769341010,50.052 64,0007,0010,0935.7,+11.2,067,0125,1769341310,50.038 64,0006,0008,0935.5,+11.4,067,0119,1769341610,50.027 64,0007,0010,0935.4,+11.4,066,0106,1769341910,50.028 64,0006,0008,0935.5,+11.4,066,0125,1769342210,50.026 64,0007,0010,0935.6,+11.5,065,0102,1769342510,50.012 66,0007,0010,0935.3,+11.5,064,0117,1769342810,50.018 64,0005,0007,0935.4,+11.6,064,0104,1769343110,50.005 64,0006,0008,0935.3,+11.6,065,0101,1769343409,51 66,0007,0010,0935.2,+11.6,063,0118,1769343709,49.987 64,0006,0008,0935.2,+11.5,064,0124,1769344010,50.123 66,0005,0007,0935.1,+11.5,063,0130,1769344310,50.129 64,0007,0010,0934.8,+11.4,063,0131,1769344610,50.122 66,0007,0010,0934.9,+11.5,064,0129,1769344910,50.118 66,0005,0007,0934.8,+11.3,064,0115,1769345210,50.109 66,0005,0007,0935.1,+11.3,063,0112,1769345510,50.105 64,0004,0006,0935.3,+11.3,064,0119,1769345810,50.095 66,0006,0008,0935.2,+11.3,064,0095,1769346110,50.089 66,0007,0010,0934.9,+11.1,064,0095,1769346410,50.076 66,0007,0010,0935.0,+11.0,064,0140,1769346710,50.071 64,0005,0007,0934.7,+11.0,064,0131,1769347010,50.064 66,0006,0008,0934.7,+11.0,063,0105,1769347310,50.056 64,0006,0008,0934.8,+10.9,063,0123,1769347610,50.189 64,0007,0010,0935.1,+10.9,064,0113,1769347910,50.199 64,0006,0008,0935.0,+10.9,064,0116,1769348210,50.183 64,0008,0011,0934.9,+10.9,063,0113,1769348510,50.175 66,0006,0008,0934.8,+10.8,064,0132,1769348810,50.156 64,0006,0008,0934.9,+10.8,064,0109,1769349110,50.153 66,0006,0008,0934.7,+10.8,064,0097,1769349410,50.149 64,0006,0008,0935.0,+10.7,063,0102,1769349710,50.148 66,0007,0010,0934.9,+10.6,064,0112,1769350010,50.138 64,0006,0008,0934.9,+10.6,064,0123,1769350310,50.134 64,0006,0008,0934.8,+10.6,064,0126,1769350610,50.125 66,0006,0008,0934.9,+10.5,065,0110,1769350910,50.152 66,0007,0010,0934.8,+10.5,065,0115,1769351210,50.248 66,0008,0011,0934.6,+10.4,065,0117,1769351510,50.263 66,0007,0010,0934.7,+10.4,065,0118,1769351810,50.243 66,0006,0008,0934.5,+10.3,065,0112,1769352110,50.234 64,0006,0008,0934.4,+10.3,065,0120,1769352410,50.224 66,0007,0010,0934.6,+10.1,066,0086,1769352710,50.232 66,0009,0012,0934.4,+10.0,065,0121,1769353010,50.215 66,0007,0010,0934.2,+09.9,065,0112,1769353310,50.211 64,0008,0011,0934.2,+09.9,065,0101,1769353610,50.2 64,0007,0010,0934.2,+09.9,065,0097,1769353910,50.189 66,0007,0010,0934.0,+09.7,066,0118,1769354210,50.188 66,0008,0011,0934.0,+09.8,066,0127,1769354510,50.189 66,0008,0011,0934.1,+09.7,065,0081,1769354810,50.321 66,0007,0010,0934.3,+09.7,066,0147,1769355110,50.331 66,0008,0011,0934.3,+09.6,066,0105,1769355410,50.324 66,0006,0008,0934.2,+09.5,066,0108,1769355710,50.311 66,0006,0008,0934.2,+09.5,066,0126,1769356010,50.309 66,0007,0010,0934.0,+09.5,066,0107,1769356310,50.303 66,0008,0011,0933.9,+09.4,066,0124,1769356610,50.306 64,0008,0011,0934.1,+09.3,067,0114,1769356910,50.311 66,0008,0011,0933.8,+09.3,067,0131,1769357210,50.283 66,0008,0011,0933.8,+09.3,067,0116,1769357510,50.281 66,0007,0010,0933.9,+09.2,067,0112,1769357810,50.277 64,0008,0011,0933.8,+09.2,067,0117,1769358110,50.256 64,0007,0010,0933.9,+09.2,068,0121,1769358410,50.395 66,0007,0010,0934.1,+09.2,068,0126,1769358710,50.406 66,0009,0012,0934.2,+09.2,068,0106,1769359010,50.401 66,0007,0010,0934.3,+09.1,068,0135,1769359310,50.384 66,0008,0011,0933.8,+09.1,067,0101,1769359610,50.385 66,0007,0010,0934.1,+09.0,067,0097,1769359910,50.376 66,0008,0011,0933.8,+08.9,068,0101,1769360210,50.37 64,0009,0012,0933.8,+09.0,067,0128,1769360510,50.376 66,0008,0011,0933.6,+08.9,068,0121,1769360810,50.361 66,0007,0010,0933.8,+09.0,067,0103,1769361110,50.359 64,0006,0008,0934.0,+09.0,067,0117,1769361410,50.344 66,0005,0007,0933.9,+09.0,067,0107,1769361710,50.34 66,0007,0010,0933.8,+09.1,066,0112,1769362010,50.484 66,0006,0008,0934.0,+09.0,067,0122,1769362310,50.5 64,0008,0011,0934.1,+09.1,067,0118,1769362610,50.485 66,0010,0013,0933.8,+09.1,067,0118,1769362910,50.471 66,0006,0008,0933.9,+09.1,068,0103,1769363210,50.461 66,0006,0008,0934.0,+09.2,068,0123,1769363510,50.46 66,0006,0008,0933.8,+09.1,068,0108,1769363810,50.445 66,0008,0011,0933.9,+09.2,068,0131,1769364110,50.447 66,0007,0010,0933.6,+09.2,068,0106,1769364410,50.441 66,0006,0008,0933.6,+09.2,068,0114,1769364710,50.434 66,0007,0010,0933.6,+09.2,068,0129,1769365010,50.422 66,0007,0010,0933.6,+09.2,068,0102,1769365310,50.409 66,0008,0011,0933.6,+09.2,068,0130,1769365610,50.549 66,0007,0010,0933.6,+09.3,068,0122,1769365910,50.566 66,0007,0010,0933.7,+09.3,068,0119,1769366210,50.56 66,0008,0011,0933.6,+09.3,068,0101,1769366510,50.552 66,0006,0008,0933.6,+09.3,068,0100,1769366810,50.54 66,0008,0011,0933.3,+09.3,067,0106,1769367110,50.543 66,0005,0007,0933.5,+09.2,068,0127,1769367410,50.547 66,0007,0010,0933.6,+09.2,068,0110,1769367710,50.525 64,0007,0010,0933.6,+09.2,068,0122,1769368010,50.528 66,0007,0010,0933.5,+09.2,068,0112,1769368310,50.511 66,0008,0011,0933.0,+09.3,067,0104,1769368610,50.513 66,0006,0008,0933.5,+09.3,068,0121,1769368910,50.505 66,0007,0010,0933.1,+09.3,068,0116,1769369210,50.634 64,0006,0008,0933.3,+09.4,067,0106,1769369510,50.651 66,0006,0008,0933.2,+09.3,067,0118,1769369810,50.64 64,0007,0010,0933.1,+09.3,068,0113,1769370110,50.624 66,0006,0008,0933.3,+09.3,067,0104,1769370410,50.622 66,0006,0008,0933.0,+09.3,068,0113,1769370710,50.618 64,0006,0008,0933.5,+09.2,068,0097,1769371010,50.613 64,0007,0010,0933.4,+09.2,067,0107,1769371310,50.605 64,0007,0010,0933.5,+09.2,067,0119,1769371610,50.598 66,0006,0008,0933.4,+09.1,067,0119,1769371910,50.595 64,0006,0008,0933.4,+09.1,067,0123,1769372210,50.588 64,0004,0006,0933.4,+09.1,067,0112,1769372510,50.584 64,0005,0007,0933.2,+09.3,066,0123,1769372810,50.714 64,0005,0007,0933.1,+09.3,066,0123,1769373110,50.722 64,0005,0007,0933.0,+09.3,066,0113,1769373410,50.727 64,0005,0007,0933.0,+09.3,066,0126,1769373710,50.709 66,0005,0007,0932.9,+09.4,066,0111,1769374010,50.705 64,0005,0007,0933.0,+09.3,066,0114,1769374310,50.704 66,0007,0010,0932.8,+09.3,066,0101,1769374610,50.692 64,0017,0023,0932.7,+09.1,066,0109,1769374910,50.681 64,0010,0013,0932.6,+08.9,067,0112,1769375210,50.676 66,0006,0008,0932.7,+09.5,065,0110,1769375510,50.67 66,0007,0010,0932.5,+09.4,066,0116,1769375810,50.664 66,0006,0008,0932.4,+09.3,066,0119,1769376110,50.654 66,0005,0007,0932.4,+09.3,066,0129,1769376410,50.795 66,0005,0007,0932.2,+09.5,065,0114,1769376710,50.786 66,0005,0007,0932.3,+09.4,065,0139,1769377010,50.78 64,0005,0007,0932.2,+09.3,066,0118,1769377310,50.78 66,0005,0007,0932.2,+09.3,066,0129,1769377610,50.775 66,0005,0007,0932.1,+09.3,066,0121,1769377910,50.765 66,0005,0007,0931.7,+09.3,066,0110,1769378210,50.773 66,0005,0007,0931.6,+09.3,066,0103,1769378510,50.767 66,0005,0007,0931.6,+09.2,066,0131,1769378810,50.75 66,0006,0008,0931.4,+09.3,065,0096,1769379110,50.751 66,0005,0007,0931.6,+08.9,066,0118,1769379410,50.743 66,0005,0007,0931.5,+09.0,066,0120,1769379710,50.743 66,0006,0008,0931.4,+09.1,065,0131,1769380010,50.875 66,0004,0006,0931.3,+09.1,066,0125,1769380310,50.886 66,0006,0008,0931.1,+09.3,065,0113,1769380610,50.873 64,0005,0007,0931.1,+09.1,065,0133,1769380910,50.867 66,0004,0006,0931.1,+09.1,066,0114,1769381210,50.868 66,0005,0007,0930.9,+09.3,065,0101,1769381510,50.855 66,0007,0010,0930.7,+09.5,064,0106,1769381810,50.844 64,0006,0008,0930.7,+09.3,065,0130,1769382110,50.841 66,0006,0008,0930.9,+09.4,065,0118,1769382410,50.834 66,0004,0006,0930.7,+09.3,065,0113,1769382710,50.829 64,0004,0006,0930.5,+09.2,066,0120,1769383010,50.821 64,0005,0007,0930.9,+09.0,067,0113,1769383310,50.818 66,0006,0008,0930.4,+08.9,067,0126,1769383610,50.948 66,0005,0007,0930.6,+08.9,067,0110,1769383910,50.964 64,0004,0006,0930.4,+09.1,066,0119,1769384210,50.96 66,0005,0007,0930.4,+09.1,066,0115,1769384510,50.947 64,0006,0008,0930.5,+09.3,066,0116,1769384810,50.953 64,0006,0008,0930.4,+09.2,066,0124,1769385110,50.934 66,0006,0008,0930.1,+09.4,066,0115,1769385410,50.925 66,0005,0007,0930.2,+09.4,066,0105,1769385710,50.917 66,0005,0007,0929.9,+09.2,067,0136,1769386010,50.91 66,0008,0011,0930.2,+09.3,067,0113,1769386310,50.901 64,0006,0008,0930.1,+09.2,068,0114,1769386610,50.899 66,0003,0005,0929.9,+09.1,068,0098,1769386910,50.897 66,0005,0007,0930.1,+09.1,069,0088,1769387211,51.019 66,0005,0007,0930.0,+09.2,069,0109,1769387511,51.041 64,0005,0007,0929.8,+09.2,069,0096,1769387811,51.039 64,0007,0010,0930.0,+09.2,069,0124,1769388111,51.032 66,0006,0008,0929.7,+09.2,069,0121,1769388411,51.025 64,0006,0008,0930.0,+09.3,069,0118,1769388711,51.011 64,0007,0010,0929.6,+09.1,070,0121,1769389011,51.004 66,0006,0008,0929.4,+09.1,071,0109,1769389310,51 66,0006,0008,0929.3,+08.9,072,0118,1769389610,50.996 64,0006,0008,0929.3,+08.9,072,0118,1769389910,50.987 66,0006,0008,0929.2,+08.9,073,0121,1769390210,50.973 66,0007,0010,0929.2,+09.0,073,0108,1769390510,50.969 64,0005,0007,0928.8,+09.0,072,0134,1769390811,51.105 66,0008,0011,0928.7,+09.0,073,0119,1769391111,51.116 66,0007,0010,0928.6,+08.9,073,0107,1769391411,51.105 66,0006,0008,0928.6,+08.9,073,0105,1769391711,51.106 64,0008,0011,0928.7,+08.9,073,0114,1769392011,51.105 61,0006,0008,0928.2,+08.9,073,0122,1769392311,51.092 66,0008,0011,0928.1,+08.8,073,0121,1769392611,51.08 64,0008,0011,0927.9,+08.8,073,0113,1769392911,51.069 66,0007,0010,0928.3,+08.7,073,0115,1769393211,51.065 64,0009,0012,0928.5,+08.7,073,0121,1769393511,51.046 66,0005,0007,0928.0,+08.8,074,0125,1769393811,51.061 64,0007,0010,0928.0,+08.7,075,0123,1769394111,51.062 66,0009,0012,0927.8,+08.7,075,0118,1769394411,51.189 64,0009,0012,0927.9,+08.7,075,0123,1769394711,51.193 64,0007,0010,0928.0,+08.8,075,0122,1769395011,51.188 66,0006,0008,0927.9,+08.8,075,0116,1769395311,51.186 64,0005,0007,0927.6,+08.7,076,0114,1769395611,51.181 64,0007,0010,0927.8,+08.7,075,0111,1769395911,51.169 66,0006,0008,0927.5,+08.9,075,0124,1769396211,51.16 64,0004,0006,0927.8,+09.0,075,0116,1769396511,51.16 64,0004,0006,0927.5,+09.0,074,0122,1769396811,51.149 66,0004,0006,0927.7,+08.9,074,0108,1769397111,51.153 66,0003,0005,0927.8,+09.0,073,0118,1769397411,51.139 64,0005,0007,0927.9,+09.0,072,0118,1769397711,51.132 64,0003,0005,0927.6,+09.0,072,0137,1769398011,51.263 64,0002,0003,0927.5,+08.9,072,0123,1769398311,51.274 64,0005,0007,0927.3,+09.1,071,0116,1769398611,51.262 66,0004,0006,0927.1,+09.0,069,0115,1769398911,51.26 64,0003,0005,0927.0,+09.0,070,0123,1769399211,51.251 64,0003,0005,0927.1,+08.9,069,0127,1769399511,51.249 66,0004,0006,0927.0,+08.8,070,0110,1769399811,51.247 66,0003,0005,0927.3,+08.8,071,0120,1769400111,51.227 66,0005,0007,0927.1,+08.8,071,0113,1769400411,51.228 66,0003,0005,0927.3,+08.9,070,0140,1769400711,51.22 66,0002,0003,0926.8,+08.8,070,0126,1769401011,51.223 66,0004,0006,0927.0,+08.8,070,0120,1769401311,51.21 66,0003,0005,0926.7,+08.8,071,0125,1769401611,51.345 66,0003,0005,0926.7,+08.7,071,0110,1769401911,51.356 64,0003,0005,0926.5,+08.7,072,0091,1769402211,51.355 64,0001,0002,0926.5,+08.6,072,0109,1769402511,51.335 64,0003,0005,0926.7,+08.6,073,0117,1769402811,51.327 64,0003,0005,0926.4,+08.7,072,0107,1769403111,51.325 66,0004,0006,0926.5,+08.6,073,0143,1769403411,51.319 61,0003,0005,0926.8,+08.6,073,0130,1769403711,51.309 64,0003,0005,0926.3,+08.6,073,0122,1769404011,51.309 64,0002,0003,0926.4,+08.7,073,0118,1769404311,51.301 64,0003,0005,0926.3,+08.5,074,0125,1769404611,51.303 64,0004,0006,0926.1,+08.5,074,0123,1769404911,51.301 64,0003,0005,0926.1,+08.5,075,0114,1769405211,51.435 66,0003,0005,0926.1,+08.4,076,0100,1769405511,51.441 64,0005,0007,0926.3,+08.3,076,0106,1769405811,51.423 66,0006,0008,0926.0,+08.3,077,0129,1769406111,51.416 64,0006,0008,0926.1,+08.2,077,0124,1769406411,51.409 64,0015,0021,0926.0,+08.3,077,0117,1769406711,51.406 64,0029,0039,0925.8,+08.3,077,0124,1769407011,51.402 64,0022,0029,0925.7,+08.3,077,0109,1769407311,51.397 66,0004,0006,0925.8,+08.4,076,0120,1769407611,51.395 64,0003,0005,0925.8,+08.4,076,0116,1769407911,51.38 64,0001,0002,0925.7,+08.4,076,0132,1769408211,51.381 64,0003,0005,0925.3,+08.3,077,0107,1769408511,51.369 64,0003,0005,0925.6,+08.2,077,0106,1769408811,51.499 64,0003,0005,0925.5,+08.2,077,0106,1769409111,51.507 64,0003,0005,0925.5,+08.2,078,0105,1769409411,51.502 64,0006,0008,0925.5,+08.2,078,0107,1769409711,51.517 64,0003,0005,0925.3,+08.2,078,0102,1769410011,51.491 64,0004,0006,0925.4,+08.2,078,0104,1769410311,51.491 61,0002,0003,0925.3,+08.3,078,0105,1769410611,51.474 64,0009,0012,0925.4,+08.1,078,0127,1769410911,51.467 64,0009,0012,0925.2,+08.1,079,0130,1769411211,51.46 64,0005,0007,0925.4,+08.2,079,0140,1769411511,51.455 64,0033,0045,0925.4,+08.2,079,0128,1769411811,51.441 64,0006,0008,0925.3,+08.3,079,0126,1769412111,51.446 64,0006,0008,0925.1,+08.3,079,0129,1769412411,51.58 64,0006,0008,0925.1,+08.3,080,0123,1769412711,51.595 64,0005,0007,0925.3,+08.3,080,0131,1769413011,51.575 66,0006,0008,0925.2,+08.3,080,0129,1769413311,51.579 64,0003,0005,0924.9,+08.3,080,0126,1769413611,51.584 64,0004,0006,0924.9,+08.3,080,0109,1769413911,51.558 64,0003,0005,0924.9,+08.4,080,0101,1769414211,51.555 64,0003,0005,0924.9,+08.4,080,0129,1769414511,51.545 64,0008,0011,0924.8,+08.4,080,0129,1769414811,51.552 66,0014,0018,0924.9,+08.4,080,0132,1769415111,51.538 64,0021,0028,0924.6,+08.4,080,0134,1769415411,51.535 66,0012,0016,0924.8,+08.4,081,0140,1769415711,51.522 66,0013,0017,0924.4,+08.5,080,0125,1769416011,51.652 66,0008,0011,0924.4,+08.4,080,0109,1769416311,51.663 66,0003,0005,0924.4,+08.5,080,0133,1769416611,51.655 66,0013,0017,0924.2,+08.5,080,0131,1769416911,51.65 64,0032,0044,0924.4,+08.5,080,0161,1769417211,51.649 64,0004,0006,0924.6,+08.5,080,0117,1769417511,51.637 64,0007,0010,0924.5,+08.5,081,0117,1769417811,51.626 66,0003,0005,0924.4,+08.5,080,0122,1769418111,51.624 66,0006,0008,0924.6,+08.5,080,0122,1769418411,51.617 64,0004,0006,0924.1,+08.5,080,0143,1769418711,51.61 64,0004,0006,0924.3,+08.4,081,0125,1769419011,51.604 66,0004,0006,0924.3,+08.4,080,0113,1769419311,51.6 64,0004,0006,0924.2,+08.4,080,0143,1769419611,51.73 66,0004,0006,0924.1,+07.8,079,0129,1769419911,51.743 66,0004,0006,0924.3,+07.6,079,0113,1769420211,51.741 66,0005,0007,0924.0,+07.4,079,0137,1769420511,51.732 66,0003,0005,0923.8,+07.4,079,0122,1769420811,51.713 66,0003,0005,0924.0,+07.8,080,0142,1769421111,51.717 66,0003,0005,0924.0,+07.8,081,0117,1769421411,51.709 66,0009,0012,0923.9,+07.9,080,0153,1769421711,51.714 64,0005,0007,0924.0,+07.9,080,0122,1769422011,51.708 66,0004,0006,0923.8,+07.8,080,0128,1769422311,51.698 66,0008,0011,0924.2,+07.6,081,0126,1769422611,51.699 66,0002,0003,0924.1,+08.0,076,0122,1769422911,51.692 64,0003,0005,0923.9,+08.2,073,0132,1769423211,51.832 66,0003,0005,0923.8,+08.1,072,0118,1769423511,51.836 64,0002,0003,0924.0,+08.1,071,0115,1769423811,51.836 66,0002,0003,0924.4,+08.0,073,0108,1769424111,51.826 66,0002,0003,0924.3,+07.9,072,0109,1769424411,51.834 66,0003,0005,0924.1,+07.8,072,0128,1769424711,51.807 64,0000,0001,0923.7,+08.1,068,0137,1769425930,10.689 66,0004,0006,0923.6,+07.7,071,0112,1769426230,10.702 66,0004,0006,0923.9,+07.5,074,0142,1769426530,10.701 66,0003,0005,0923.7,+07.2,076,0113,1769426830,10.835 66,0004,0006,0923.4,+07.1,076,0127,1769427130,10.839 66,0005,0007,0923.5,+07.1,076,0118,1769427430,10.833 70,0003,0005,0923.4,+07.2,075,0124,1769427730,10.817 70,0005,0007,0923.3,+07.1,076,0125,1769428030,10.814 64,0005,0007,0923.4,+07.0,076,0123,1769428330,10.811 70,0005,0007,0923.4,+07.1,076,0125,1769428630,10.807 66,0003,0005,0923.3,+07.0,077,0141,1769428930,10.797 66,0003,0005,0923.1,+07.1,077,0135,1769429230,10.785 70,0003,0005,0923.2,+07.1,078,0127,1769429530,10.776 66,0004,0006,0923.3,+07.1,078,0125,1769429830,10.768 66,0002,0003,0923.5,+07.2,078,0132,1769430130,10.776 66,0003,0005,0923.3,+07.1,079,0143,1769430430,10.929 66,0006,0008,0923.3,+07.1,079,0120,1769430730,10.925 66,0005,0007,0923.2,+07.1,079,0126,1769431030,10.911 66,0004,0006,0923.4,+07.1,079,0110,1769431330,10.916 66,0002,0003,0923.2,+07.1,079,0108,1769431630,10.911 66,0004,0006,0923.3,+07.0,080,0119,1769431930,10.893 66,0009,0012,0923.2,+07.0,080,0125,1769432230,10.875 66,0003,0005,0922.9,+07.0,080,0120,1769432530,10.878 66,0004,0006,0922.9,+06.9,080,0145,1769432830,10.871 66,0004,0006,0923.0,+06.9,079,0135,1769433130,10.87 66,0004,0006,0922.9,+06.9,080,0135,1769433430,10.867 66,0005,0007,0922.9,+06.9,080,0118,1769433730,10.863 66,0004,0006,0922.9,+06.9,080,0135,1769434031,11.008 66,0005,0007,0922.9,+06.8,079,0138,1769434331,11.01 66,0004,0006,0922.8,+06.7,079,0143,1769434631,11 66,0003,0005,0922.8,+06.6,079,0130,1769434930,10.997 66,0004,0006,0922.5,+06.7,079,0140,1769435230,10.978 66,0003,0005,0922.8,+06.7,078,0132,1769435530,10.976 70,0003,0005,0922.5,+06.6,078,0149,1769435830,10.98 70,0004,0006,0922.5,+06.6,078,0125,1769436130,10.98 66,0003,0005,0922.2,+06.5,078,0110,1769436430,10.96 70,0003,0005,0922.3,+06.5,078,0134,1769436730,10.967 70,0003,0005,0922.4,+06.5,078,0136,1769437030,10.946 70,0004,0006,0922.4,+06.5,078,0120,1769437330,10.946 66,0004,0006,0922.4,+06.5,078,0114,1769437631,11.097 66,0005,0007,0922.1,+06.4,078,0135,1769437931,11.093 66,0007,0010,0922.1,+06.4,078,0117,1769438231,11.088 70,0006,0008,0921.8,+06.4,077,0131,1769438531,11.122 70,0008,0011,0922.0,+06.4,077,0117,1769438831,11.069 64,0009,0012,0922.2,+06.3,077,0105,1769439131,11.073 70,0015,0021,0922.0,+06.3,077,0152,1769439431,11.063 70,0010,0013,0921.9,+06.2,077,0128,1769439731,11.064 70,0010,0013,0921.9,+06.2,077,0124,1769440031,11.05 70,0011,0015,0921.7,+06.1,077,0124,1769440331,11.025 70,0009,0012,0922.0,+06.1,077,0127,1769440631,11.03 66,0010,0013,0921.8,+06.1,077,0143,1769440931,11.01 70,0008,0011,0921.6,+06.1,077,0149,1769441231,11.159 70,0010,0013,0921.7,+06.1,078,0124,1769441531,11.163 70,0008,0011,0921.7,+06.0,078,0127,1769441831,11.146 64,0006,0008,0921.8,+06.0,078,0123,1769442131,11.15 70,0009,0012,0921.8,+05.9,078,0136,1769442431,11.146 70,0008,0011,0921.9,+06.0,078,0126,1769442731,11.143 70,0006,0008,0921.6,+06.0,079,0137,1769443031,11.141 70,0003,0005,0921.8,+06.0,079,0139,1769443331,11.131 61,0004,0006,0921.8,+05.9,079,0129,1769443631,11.119 66,0005,0007,0921.8,+05.9,079,0128,1769443931,11.106 66,0004,0006,0921.7,+05.9,079,0134,1769444231,11.1 66,0005,0007,0921.8,+05.9,079,0126,1769444531,11.102 66,0003,0005,0921.7,+05.8,079,0116,1769444831,11.255 70,0003,0005,0921.7,+05.8,079,0129,1769445131,11.246 66,0002,0003,0921.6,+05.8,079,0113,1769445431,11.243 66,0004,0006,0921.7,+05.8,079,0145,1769445731,11.228 66,0004,0006,0921.5,+05.8,079,0107,1769446031,11.238 66,0011,0015,0921.5,+05.8,079,0153,1769446331,11.233 66,0010,0013,0921.7,+05.8,080,0125,1769446631,11.233 66,0010,0013,0921.3,+05.9,079,0114,1769446931,11.222 66,0016,0022,0921.5,+05.7,079,0141,1769447231,11.222 66,0019,0026,0921.1,+05.8,079,0135,1769447531,11.214 66,0009,0012,0920.9,+05.7,079,0116,1769447831,11.214 64,0006,0008,0920.9,+05.8,079,0120,1769448131,11.21 66,0005,0007,0921.0,+05.8,080,0118,1769448431,11.339 66,0008,0011,0921.1,+05.7,079,0110,1769448731,11.333 66,0006,0008,0920.9,+05.7,080,0090,1769449031,11.328 66,0007,0010,0920.8,+05.7,079,0111,1769449331,11.323 66,0009,0012,0920.9,+05.7,080,0116,1769449631,11.318 66,0012,0016,0920.9,+05.7,080,0122,1769449931,11.323 66,0007,0010,0920.9,+05.7,080,0108,1769450231,11.32 70,0010,0013,0920.6,+05.7,079,0105,1769450531,11.308 66,0010,0013,0920.4,+05.7,080,0126,1769450831,11.299 66,0005,0007,0920.6,+05.7,079,0125,1769451131,11.297 66,0006,0008,0920.6,+05.7,080,0107,1769451431,11.291 66,0005,0007,0920.6,+05.7,080,0108,1769451731,11.288 66,0005,0007,0920.5,+05.7,080,0115,1769452031,11.423 66,0005,0007,0920.7,+05.7,080,0102,1769452331,11.434 66,0003,0005,0920.5,+05.8,080,0129,1769452631,11.419 66,0005,0007,0920.0,+05.7,080,0118,1769452931,11.434 61,0007,0010,0920.6,+05.8,080,0132,1769453231,11.413 66,0006,0008,0920.6,+05.7,080,0110,1769453531,11.408 66,0006,0008,0920.6,+05.7,080,0126,1769453831,11.402 66,0007,0010,0920.6,+05.6,080,0130,1769454131,11.416 66,0008,0011,0920.6,+05.7,080,0126,1769454431,11.396 66,0006,0008,0920.4,+05.7,080,0099,1769454731,11.378 70,0009,0012,0920.6,+05.7,080,0127,1769455031,11.374 64,0007,0010,0920.8,+05.7,080,0115,1769455331,11.369 66,0006,0008,0920.5,+05.7,080,0101,1769455631,11.532 70,0006,0008,0920.6,+05.7,080,0124,1769455931,11.521 70,0006,0008,0920.5,+05.7,080,0130,1769456231,11.518 70,0008,0011,0920.7,+05.7,080,0102,1769456531,11.512 70,0013,0017,0920.4,+05.7,081,0124,1769456831,11.516 70,0007,0010,0920.5,+05.6,080,0116,1769457131,11.502 70,0007,0010,0920.2,+05.6,080,0138,1769457431,11.489 70,0009,0012,0920.7,+05.7,080,0129,1769457731,11.487 66,0007,0010,0920.6,+05.7,080,0138,1769458031,11.503 70,0010,0013,0920.9,+05.7,080,0118,1769458331,11.477 70,0010,0013,0920.8,+05.6,080,0128,1769458631,11.481 66,0011,0015,0920.7,+05.6,080,0105,1769458931,11.472 66,0011,0015,0920.9,+05.7,080,0120,1769459231,11.606 66,0010,0013,0920.9,+05.7,080,0107,1769459531,11.613 70,0010,0013,0921.0,+05.6,080,0129,1769459831,11.601 66,0010,0013,0920.9,+05.7,080,0127,1769460131,11.59 66,0011,0015,0921.2,+05.6,080,0109,1769460431,11.583 66,0008,0011,0921.1,+05.6,080,0110,1769460731,11.583 66,0010,0013,0920.8,+05.5,081,0135,1769461031,11.58 66,0014,0018,0920.9,+05.5,080,0122,1769461331,11.575 66,0014,0018,0921.0,+05.5,081,0105,1769461631,11.572 66,0015,0021,0920.6,+05.6,081,0129,1769461931,11.557 66,0013,0017,0920.8,+05.6,080,0135,1769462231,11.547 70,0011,0015,0921.0,+05.5,081,0124,1769462531,11.549 66,0009,0012,0920.7,+05.5,080,0148,1769462831,11.693 70,0009,0012,0920.9,+05.5,081,0122,1769463131,11.698 70,0007,0010,0920.8,+05.6,080,0128,1769463431,11.693 66,0008,0011,0920.8,+05.5,081,0112,1769463731,11.684 66,0008,0011,0921.0,+05.5,080,0122,1769464031,11.678 66,0007,0010,0920.9,+05.5,081,0129,1769464331,11.666 66,0007,0010,0920.9,+05.4,081,0140,1769464631,11.666 70,0006,0008,0920.7,+05.5,080,0125,1769464931,11.662 66,0005,0007,0920.8,+05.5,080,0122,1769465231,11.66 66,0005,0007,0921.0,+05.5,080,0109,1769465531,11.655 70,0006,0008,0920.9,+05.5,080,0136,1769465831,11.648 70,0006,0008,0920.8,+05.5,080,0132,1769466131,11.65 70,0005,0007,0921.1,+05.6,080,0119,1769466431,11.791 64,0006,0008,0920.8,+05.5,080,0115,1769466731,11.787 66,0005,0007,0920.8,+05.5,080,0116,1769467031,11.775 66,0004,0006,0920.9,+05.5,080,0132,1769467331,11.774 70,0004,0006,0920.9,+05.5,080,0097,1769467631,11.76 70,0005,0007,0921.1,+05.6,079,0112,1769467931,11.752 66,0004,0006,0920.9,+05.5,080,0140,1769468231,11.749 66,0004,0006,0920.8,+05.4,080,0137,1769468531,11.746 64,0004,0006,0920.9,+05.4,080,0117,1769468831,11.739 66,0005,0007,0920.8,+05.4,079,0114,1769469131,11.738 66,0005,0007,0920.8,+05.3,080,0114,1769469431,11.723 70,0006,0008,0920.8,+05.3,080,0095,1769469731,11.734 64,0005,0007,0920.8,+05.3,080,0124,1769470031,11.883 70,0006,0008,0921.1,+05.2,080,0121,1769470331,11.872 66,0006,0008,0921.0,+05.2,080,0118,1769470631,11.874 70,0007,0010,0921.1,+05.3,080,0112,1769470931,11.87 70,0007,0010,0920.9,+05.3,080,0111,1769471231,11.862 70,0005,0007,0921.1,+05.3,080,0119,1769471531,11.856 66,0005,0007,0921.0,+05.2,080,0117,1769471831,11.854 70,0005,0007,0921.0,+05.2,080,0118,1769472131,11.842 64,0005,0007,0920.9,+05.1,080,0129,1769472431,11.842 70,0004,0006,0921.0,+05.1,080,0103,1769472731,11.832 70,0006,0008,0920.9,+05.2,080,0113,1769473031,11.837 70,0005,0007,0921.1,+05.2,080,0132,1769473331,11.823 70,0005,0007,0921.3,+05.2,080,0113,1769473631,11.974 64,0005,0007,0921.0,+05.1,080,0118,1769473931,11.974 64,0004,0006,0921.1,+05.1,080,0132,1769474231,11.97 70,0004,0006,0921.2,+05.0,080,0108,1769474531,11.972 70,0006,0008,0921.3,+05.1,080,0134,1769474831,11.955 66,0006,0008,0921.2,+05.2,080,0143,1769475131,11.952 70,0004,0006,0921.1,+05.2,080,0121,1769475431,11.951 70,0003,0005,0921.2,+05.2,080,0115,1769475731,11.96 70,0004,0006,0921.0,+05.2,080,0113,1769476031,11.935 66,0004,0006,0921.0,+05.2,080,0125,1769476331,11.937 64,0004,0006,0921.0,+05.1,080,0108,1769476631,11.929 70,0005,0007,0921.0,+05.2,080,0113,1769476931,11.922 66,0006,0008,0921.2,+05.0,080,0114,1769477232,12.071 66,0004,0006,0921.2,+05.0,080,0116,1769477532,12.071 70,0008,0011,0921.2,+05.1,080,0114,1769477832,12.068 70,0004,0006,0921.2,+05.0,080,0132,1769478132,12.056 70,0004,0006,0921.2,+05.1,081,0113,1769478432,12.05 66,0006,0008,0921.0,+05.1,080,0121,1769478732,12.047 66,0006,0008,0921.1,+05.1,081,0113,1769479032,12.041 70,0007,0010,0921.1,+05.2,080,0093,1769479332,12.035 70,0005,0007,0921.0,+05.2,081,0118,1769479632,12.022 70,0005,0007,0921.4,+05.2,080,0131,1769479932,12.02 66,0006,0008,0921.1,+05.2,081,0138,1769480232,12.004 70,0007,0010,0921.2,+05.2,081,0126,1769480532,12.005 70,0007,0010,0921.0,+05.2,081,0141,1769480832,12.144 70,0007,0010,0921.2,+05.2,081,0128,1769481132,12.147 70,0008,0011,0921.0,+05.2,080,0135,1769481432,12.142 70,0007,0010,0921.0,+05.2,081,0126,1769481732,12.14 70,0007,0010,0921.2,+05.2,080,0123,1769482032,12.141 70,0009,0012,0921.2,+05.2,080,0127,1769482332,12.129 66,0008,0011,0921.1,+05.2,080,0136,1769482632,12.139 70,0008,0011,0921.6,+05.2,080,0117,1769482932,12.114 66,0007,0010,0921.6,+05.2,081,0141,1769483232,12.119 66,0007,0010,0921.8,+05.2,081,0122,1769483532,12.11 66,0004,0006,0921.8,+05.4,078,0127,1769483832,12.103 70,0005,0007,0921.6,+05.3,079,0119,1769484132,12.111 70,0002,0003,0922.0,+05.3,076,0133,1769484432,12.236 66,0002,0003,0922.1,+05.3,075,0101,1769484732,12.24 66,0002,0003,0922.0,+05.2,077,0140,1769485032,12.231 70,0002,0003,0922.1,+05.3,076,0135,1769485332,12.227 70,0004,0006,0922.0,+05.2,077,0102,1769485632,12.221 70,0004,0006,0921.6,+05.1,078,0119,1769485932,12.227 70,0004,0006,0921.8,+05.1,078,0135,1769486232,12.209 70,0002,0003,0921.7,+05.1,074,0130,1769486532,12.204 70,0002,0003,0921.9,+05.1,074,0123,1769486832,12.199 70,0002,0003,0921.8,+05.1,072,0126,1769487132,12.196 70,0002,0003,0921.6,+05.1,072,0141,1769487432,12.196 66,0002,0003,0921.9,+05.1,072,0136,1769487732,12.183 66,0003,0005,0921.9,+05.0,072,0124,1769488032,12.34 64,0002,0003,0922.2,+05.1,071,0117,1769488332,12.34 70,0002,0003,0922.2,+05.0,072,0112,1769488632,12.332 70,0002,0003,0922.1,+04.9,072,0113,1769488932,12.328 70,0002,0003,0922.3,+05.0,071,0127,1769489232,12.315 70,0003,0005,0922.2,+04.9,073,0124,1769489532,12.313 66,0002,0003,0922.0,+04.8,073,0127,1769489832,12.302 70,0002,0003,0922.1,+04.8,072,0112,1769490132,12.29 66,0002,0003,0922.3,+04.7,073,0105,1769490432,12.308 64,0002,0003,0922.3,+04.7,073,0114,1769490732,12.284 70,0002,0003,0922.5,+04.7,073,0126,1769491032,12.274 70,0002,0003,0922.5,+04.6,074,0120,1769491332,12.278 70,0002,0003,0922.7,+04.5,075,0119,1769491632,12.418 70,0002,0003,0922.8,+04.4,077,0123,1769491932,12.432 66,0003,0005,0922.6,+04.3,077,0090,1769492232,12.411 64,0002,0003,0923.0,+04.6,072,0124,1769492532,12.406 66,0002,0003,0923.1,+04.7,070,0117,1769492832,12.404 66,0002,0003,0922.9,+04.6,071,0117,1769493132,12.401 70,0002,0003,0923.1,+04.5,073,0119,1769493432,12.395 70,0002,0003,0923.2,+04.5,073,0110,1769493732,12.39 70,0002,0003,0923.1,+04.6,070,0099,1769494032,12.383 70,0002,0003,0923.2,+04.5,071,0119,1769494332,12.384 66,0003,0005,0923.6,+04.4,072,0106,1769494632,12.386 70,0006,0008,0923.7,+04.5,071,0114,1769494932,12.39 70,0003,0005,0923.6,+04.5,071,0120,1769495232,12.531 70,0007,0010,0923.6,+04.5,072,0117,1769495532,12.521 70,0003,0005,0923.6,+04.5,070,0113,1769495832,12.526 70,0002,0003,0923.7,+04.4,071,0099,1769496132,12.518 70,0002,0003,0923.8,+04.5,070,0124,1769496432,12.508 70,0002,0003,0923.8,+04.6,068,0119,1769496732,12.49 66,0002,0003,0923.8,+04.6,070,0119,1769497032,12.489 70,0005,0007,0923.9,+04.6,069,0137,1769497332,12.478 70,0002,0003,0924.1,+04.7,072,0108,1769497632,12.476 70,0002,0003,0924.1,+04.7,070,0122,1769497932,12.479 70,0002,0003,0924.1,+04.7,070,0120,1769498232,12.465 66,0002,0003,0924.4,+04.7,070,0119,1769498532,12.468 64,0002,0003,0924.4,+04.6,069,0130,1769498832,12.613 70,0002,0003,0924.7,+04.6,070,0105,1769499132,12.613 70,0002,0003,0924.6,+04.6,070,0097,1769499432,12.619 70,0003,0005,0924.6,+04.7,069,0122,1769499732,12.605 70,0002,0003,0924.7,+04.6,068,0104,1769500032,12.601 70,0002,0003,0924.8,+04.5,071,0112,1769500332,12.597 70,0002,0003,0924.7,+04.6,069,0119,1769500632,12.585 66,0002,0003,0925.3,+04.5,069,0092,1769500932,12.569 70,0003,0005,0925.2,+04.5,069,0118,1769501232,12.576 66,0002,0003,0925.3,+04.5,068,0134,1769501532,12.585 70,0002,0003,0925.2,+04.6,069,0120,1769501832,12.561 70,0002,0003,0925.2,+04.6,069,0130,1769502132,12.572 66,0002,0003,0925.2,+04.6,068,0108,1769502432,12.718 66,0002,0003,0925.5,+04.7,068,0105,1769502732,12.708 64,0002,0003,0925.2,+04.5,067,0130,1769503032,12.702 64,0002,0003,0925.1,+04.6,068,0121,1769503332,12.696 70,0002,0003,0925.5,+04.7,068,0107,1769503632,12.696 70,0002,0003,0925.6,+04.7,069,0112,1769503932,12.685 70,0002,0003,0925.5,+04.7,069,0126,1769504232,12.689 70,0002,0003,0925.6,+04.7,068,0111,1769504532,12.679 72,0002,0003,0925.5,+04.9,069,0102,1769504832,12.673 66,0002,0003,0925.6,+05.0,069,0129,1769505132,12.667 66,0002,0003,0925.6,+05.0,068,0104,1769505432,12.659 70,0002,0003,0925.4,+05.0,067,0123,1769505732,12.658 70,0002,0003,0925.5,+05.2,068,0111,1769506032,12.8 70,0002,0003,0925.4,+05.1,067,0118,1769506332,12.797 70,0002,0003,0925.6,+05.1,067,0125,1769506632,12.783 70,0002,0003,0925.6,+05.1,067,0125,1769506932,12.782 70,0002,0003,0925.4,+05.1,067,0100,1769507232,12.778 66,0002,0003,0925.6,+05.0,067,0098,1769507532,12.774 70,0003,0005,0925.4,+05.0,067,0127,1769507832,12.77 70,0003,0005,0925.4,+05.3,068,0130,1769508132,12.761 66,0002,0003,0925.7,+05.3,065,0138,1769508432,12.759 70,0003,0005,0925.7,+05.3,066,0123,1769508732,12.746 70,0000,0001,0925.4,+05.5,067,0121,1769509032,12.741 99,0002,0003,0925.3,+05.3,066,0106,1769509332,12.744 70,0002,0003,0925.5,+05.4,066,0124,1769509632,12.887 70,0002,0003,0925.5,+05.5,067,0121,1769509932,12.888 66,0002,0003,0925.5,+05.3,065,0119,1769510232,12.877 70,0002,0003,0925.5,+05.5,065,0114,1769510532,12.874 64,0002,0003,0925.6,+05.3,065,0132,1769510832,12.864 70,0002,0003,0925.6,+05.6,067,0122,1769511132,12.861 70,0002,0003,0925.6,+05.5,065,0099,1769511432,12.856 70,0002,0003,0925.6,+05.7,065,0108,1769511732,12.848 70,0002,0003,0925.6,+05.8,065,0135,1769512032,12.841 70,0002,0003,0925.4,+05.7,065,0131,1769512332,12.842 70,0002,0003,0925.6,+05.5,064,0114,1769512632,12.83 64,0002,0003,0925.5,+05.5,063,0106,1769512932,12.839 70,0002,0003,0925.4,+05.7,064,0126,1769513232,12.989 66,0003,0005,0925.4,+05.7,068,0129,1769513532,12.98 70,0002,0003,0925.7,+05.8,072,0113,1769513832,12.983 66,0002,0003,0925.5,+05.9,072,0115,1769514132,12.976 70,0002,0003,0925.8,+05.6,070,0126,1769514432,12.964 70,0002,0003,0925.9,+05.7,069,0119,1769514732,12.954 66,0003,0005,0925.9,+05.8,070,0110,1769515032,12.951 70,0003,0005,0926.0,+05.9,070,0108,1769515332,12.957 70,0003,0005,0925.9,+05.9,065,0119,1769515632,12.946 70,0003,0005,0925.8,+05.8,063,0121,1769515932,12.935 70,0003,0005,0925.6,+06.0,064,0106,1769516232,12.932 70,0002,0003,0926.0,+06.2,065,0130,1769516532,12.936 70,0003,0005,0926.0,+06.1,064,0106,1769516833,13.078 70,0003,0005,0926.0,+06.1,064,0138,1769517133,13.068 70,0002,0003,0926.1,+06.1,063,0132,1769517433,13.07 70,0002,0003,0926.2,+06.2,063,0119,1769517733,13.066 70,0002,0003,0926.1,+06.2,062,0112,1769518033,13.059 66,0002,0003,0926.3,+06.2,062,0107,1769518333,13.048 70,0002,0003,0926.1,+06.1,064,0117,1769518633,13.046 70,0003,0005,0926.3,+06.1,063,0107,1769518933,13.033 66,0003,0005,0926.5,+06.1,064,0101,1769519233,13.042 64,0002,0003,0926.5,+06.0,064,0142,1769519533,13.03 66,0005,0007,0926.8,+06.0,065,0108,1769519833,13.019 70,0003,0005,0926.7,+06.0,064,0115,1769520133,13.025 70,0002,0003,0926.7,+05.8,068,0111,1769520433,13.161 64,0003,0005,0926.9,+05.8,069,0119,1769520733,13.156 70,0003,0005,0927.0,+05.8,069,0130,1769521033,13.15 70,0003,0005,0926.9,+05.8,070,0104,1769521333,13.141 70,0002,0003,0927.1,+05.7,070,0100,1769521633,13.141 70,0003,0005,0927.0,+05.7,071,0123,1769521933,13.136 64,0004,0006,0927.1,+05.6,071,0132,1769522233,13.13 70,0003,0005,0927.3,+05.6,071,0116,1769522533,13.128 70,0003,0005,0927.1,+05.5,071,0124,1769522833,13.115 70,0003,0005,0927.2,+05.5,071,0115,1769523133,13.113 70,0003,0005,0927.2,+05.4,071,0125,1769523433,13.111 70,0004,0006,0927.1,+05.4,071,0121,1769523733,13.109 66,0003,0005,0927.6,+05.3,072,0116,1769524033,13.248 70,0002,0003,0927.5,+05.2,072,0121,1769524333,13.246 70,0003,0005,0927.5,+05.2,072,0108,1769524633,13.237 70,0003,0005,0927.6,+05.2,072,0142,1769524933,13.233 70,0003,0005,0927.7,+05.1,071,0133,1769525233,13.226 70,0003,0005,0927.8,+05.1,071,0112,1769525533,13.216 70,0003,0005,0927.6,+05.0,071,0123,1769525833,13.223 64,0003,0005,0927.5,+05.0,072,0113,1769526133,13.212 70,0003,0005,0927.9,+05.0,073,0109,1769526433,13.202 70,0003,0005,0927.8,+05.0,072,0122,1769526733,13.204 70,0003,0005,0927.9,+04.9,072,0117,1769527033,13.195 70,0003,0005,0928.1,+04.9,072,0124,1769527333,13.19 70,0003,0005,0928.1,+04.8,072,0110,1769527633,13.337 70,0001,0002,0928.2,+04.8,073,0133,1769527933,13.338 64,0003,0005,0928.0,+04.8,073,0117,1769528233,13.329 70,0003,0005,0928.0,+04.7,073,0100,1769528533,13.333 70,0003,0005,0928.3,+04.6,073,0121,1769528833,13.323 70,0003,0005,0928.6,+04.7,073,0133,1769529133,13.316 70,0003,0005,0928.2,+04.5,073,0106,1769529433,13.304 70,0003,0005,0928.4,+04.5,073,0114,1769529733,13.308 66,0004,0006,0928.6,+04.5,072,0122,1769530033,13.293 70,0003,0005,0928.6,+04.5,073,0116,1769530333,13.291 70,0003,0005,0928.7,+04.4,073,0105,1769530633,13.291 70,0005,0007,0928.6,+04.3,074,0100,1769530933,13.28 66,0004,0006,0928.7,+04.2,074,0103,1769531233,13.421 70,0004,0006,0928.7,+04.2,073,0109,1769531533,13.438 70,0006,0008,0928.6,+04.2,074,0131,1769531833,13.421 70,0003,0005,0928.8,+04.2,074,0108,1769532133,13.424 70,0004,0006,0929.1,+04.1,074,0106,1769532433,13.416 70,0004,0006,0929.1,+04.1,074,0118,1769532733,13.408 70,0004,0006,0929.1,+04.0,073,0131,1769533033,13.411 64,0004,0006,0929.1,+04.1,074,0117,1769533333,13.396 64,0004,0006,0929.5,+04.0,073,0131,1769533633,13.393 70,0004,0006,0929.2,+04.0,073,0115,1769533933,13.394 70,0003,0005,0929.2,+04.0,073,0120,1769534233,13.386 70,0004,0006,0929.5,+04.0,074,0128,1769534533,13.388 70,0005,0007,0929.5,+03.9,074,0121,1769534833,13.519 70,0005,0007,0929.2,+03.9,074,0122,1769535133,13.521 64,0005,0007,0929.4,+03.9,074,0125,1769535433,13.517 70,0014,0018,0929.4,+03.8,073,0119,1769535733,13.508 70,0023,0031,0929.4,+03.8,073,0134,1769536033,13.512 66,0023,0031,0929.3,+03.8,074,0110,1769536333,13.493 70,0008,0011,0929.5,+03.8,074,0128,1769536633,13.498 70,0007,0010,0929.7,+03.8,075,0135,1769536933,13.497 70,0004,0006,0929.5,+03.7,075,0105,1769537233,13.488 70,0012,0016,0929.5,+03.7,074,0127,1769537533,13.489 70,0012,0016,0929.7,+03.6,074,0114,1769537833,13.475 70,0009,0012,0929.5,+03.6,074,0116,1769538133,13.484 70,0006,0008,0929.7,+03.7,073,0133,1769538433,13.622 70,0010,0013,0929.5,+03.5,075,0136,1769538733,13.619 66,0007,0010,0929.6,+03.4,075,0118,1769539033,13.621 70,0007,0010,0929.6,+03.4,075,0129,1769539333,13.613 70,0011,0015,0929.7,+03.5,074,0137,1769539633,13.607 70,0006,0008,0929.7,+03.7,072,0130,1769539933,13.606 70,0008,0011,0929.7,+03.7,071,0113,1769540233,13.601 70,0003,0005,0929.6,+03.8,071,0107,1769540533,13.596 70,0003,0005,0929.8,+03.8,072,0116,1769540833,13.594 70,0005,0007,0929.9,+03.6,075,0108,1769541133,13.591 70,0003,0005,0929.8,+03.6,075,0130,1769541433,13.597 66,0005,0007,0930.1,+03.5,075,0105,1769541733,13.58 70,0006,0008,0930.1,+03.4,075,0118,1769542033,13.714 70,0006,0008,0930.1,+03.4,075,0122,1769542333,13.733 70,0006,0008,0930.2,+03.5,075,0110,1769542633,13.719 70,0007,0010,0930.2,+03.5,076,0124,1769542933,13.707 70,0008,0011,0929.9,+03.4,076,0114,1769543233,13.711 66,0006,0008,0930.1,+03.4,076,0111,1769543533,13.697 70,0006,0008,0930.0,+03.4,075,0113,1769543833,13.697 70,0005,0007,0930.0,+03.3,075,0118,1769544133,13.693 70,0005,0007,0930.2,+03.1,075,0123,1769544433,13.684 70,0005,0007,0930.2,+02.8,075,0127,1769544733,13.677 64,0007,0010,0930.2,+02.7,075,0124,1769545033,13.674 66,0007,0010,0930.0,+02.8,075,0113,1769545333,13.671 66,0007,0010,0930.3,+02.6,075,0122,1769545633,13.826 70,0006,0008,0930.3,+02.5,074,0131,1769545933,13.808 66,0005,0007,0930.2,+02.7,073,0088,1769546233,13.817 70,0004,0006,0930.3,+02.9,072,0090,1769546533,13.806 70,0004,0006,0930.2,+03.2,070,0139,1769546833,13.802 66,0004,0006,0930.1,+03.0,072,0111,1769547133,13.81 66,0006,0008,0930.0,+02.7,074,0115,1769547433,13.799 66,0005,0007,0930.1,+02.6,074,0118,1769547733,13.781 70,0007,0010,0930.6,+02.6,074,0090,1769548033,13.776 70,0008,0011,0930.6,+02.5,074,0131,1769548333,13.77 70,0007,0010,0930.4,+02.7,073,0125,1769548633,13.766 66,0007,0010,0930.4,+02.7,073,0121,1769548933,13.763 66,0007,0010,0930.6,+02.8,072,0119,1769549233,13.917 66,0005,0007,0930.4,+02.9,071,0113,1769549533,13.917 70,0005,0007,0930.5,+03.0,070,0120,1769549833,13.909 66,0005,0007,0930.4,+02.7,071,0097,1769550133,13.909 66,0006,0008,0930.5,+02.6,071,0136,1769550433,13.903 70,0005,0007,0930.4,+02.3,072,0124,1769550733,13.894 70,0005,0007,0930.4,+02.0,072,0106,1769551033,13.886 70,0006,0008,0930.5,+02.1,072,0121,1769551333,13.883 70,0005,0007,0930.1,+02.0,072,0116,1769551633,13.892 70,0004,0006,0930.2,+02.0,072,0125,1769552233,13.874 70,0005,0007,0930.5,+01.6,073,0116,1769552533,13.876 70,0004,0006,0929.9,+01.3,073,0113,1769552834,14.015 66,0005,0007,0930.3,+01.4,073,0110,1769553134,14.026 70,0004,0006,0930.4,+01.3,073,0104,1769553434,14.02 70,0005,0007,0930.1,+01.4,073,0088,1769553734,14.009 70,0009,0012,0929.8,+01.4,072,0121,1769554034,14.007 70,0007,0010,0929.9,+01.1,073,0117,1769554334,14.01 70,0005,0007,0930.0,+00.9,074,0132,1769554634,14.004 70,0005,0007,0930.0,+00.7,074,0131,1769554933,13.998 66,0005,0007,0930.1,+00.8,073,0129,1769555233,13.993 70,0006,0008,0930.1,+00.8,073,0104,1769555533,13.982 66,0004,0006,0929.9,+00.7,074,0103,1769555833,13.979 70,0004,0006,0929.9,+00.3,074,0119,1769556133,13.985 70,0004,0006,0929.9,+00.3,074,0103,1769556434,14.132 66,0004,0006,0929.9,+00.2,074,0121,1769556734,14.14 70,0004,0006,0930.0,+00.1,074,0117,1769557034,14.133 70,0004,0006,0930.0,-00.0,074,0094,1769557334,14.124 70,0002,0003,0929.6,+00.2,074,0113,1769557634,14.127 66,0004,0006,0929.9,+00.3,074,0115,1769557934,14.127 70,0004,0006,0930.1,+00.6,072,0128,1769558234,14.118 70,0006,0008,0930.1,+00.5,073,0123,1769558534,14.112 66,0003,0005,0930.4,+00.9,072,0102,1769558834,14.104 70,0003,0005,0930.4,+00.6,072,0099,1769559134,14.113 70,0004,0006,0930.3,+00.8,072,0123,1769559434,14.104 70,0004,0006,0930.3,+00.9,073,0126,1769559734,14.1 70,0004,0006,0930.4,+00.9,074,0119,1769560034,14.246 70,0005,0007,0930.6,+00.7,072,0105,1769560334,14.243 66,0005,0007,0930.4,+00.5,073,0120,1769560634,14.231 70,0003,0005,0930.5,+00.4,073,0094,1769560934,14.231 70,0006,0008,0930.6,+00.3,074,0113,1769561234,14.225 66,0004,0006,0930.5,+00.3,074,0111,1769561534,14.22 70,0003,0005,0930.6,+00.1,074,0103,1769561834,14.232 66,0004,0006,0930.4,-00.0,074,0120,1769562134,14.22 66,0004,0006,0930.5,+00.0,074,0135,1769562434,14.223 66,0005,0007,0930.7,-00.1,074,0138,1769562734,14.208 66,0006,0008,0930.4,-00.0,074,0109,1769563034,14.202 66,0006,0008,0930.6,-00.1,075,0090,1769563334,14.203 66,0005,0007,0930.7,-00.0,075,0120,1769563634,14.349 66,0005,0007,0930.5,-00.2,075,0120,1769563934,14.349 66,0006,0008,0930.4,-00.3,075,0117,1769564234,14.344 66,0010,0013,0930.5,-00.3,075,0144,1769564534,14.338 66,0005,0007,0930.6,-00.5,075,0120,1769564834,14.343 66,0006,0008,0930.6,-00.5,074,0108,1769565134,14.334 66,0008,0011,0930.6,-00.5,075,0117,1769565434,14.335 66,0007,0010,0930.7,-00.5,075,0113,1769565734,14.337 66,0007,0010,0930.6,-00.6,075,0122,1769566034,14.338 66,0006,0008,0930.8,-00.4,074,0104,1769566334,14.328 66,0005,0007,0930.5,-00.4,074,0105,1769566634,14.326 66,0004,0006,0930.5,-00.7,074,0114,1769566934,14.332 66,0004,0006,0930.6,-00.9,075,0108,1769567234,14.475 66,0005,0007,0930.7,-00.9,074,0117,1769567534,14.476 66,0002,0003,0930.5,-00.8,075,0102,1769567834,14.47 66,0004,0006,0930.6,-00.8,075,0117,1769568134,14.477 66,0004,0006,0930.6,-00.7,075,0116,1769568434,14.467 66,0006,0008,0930.9,-00.4,075,0125,1769568734,14.456 66,0009,0012,0930.4,-00.2,076,0114,1769569034,14.447 66,0010,0013,0930.8,-00.1,076,0113,1769569334,14.45 66,0006,0008,0930.7,-00.4,075,0121,1769569634,14.447 66,0005,0007,0930.9,-00.5,075,0126,1769569934,14.448 66,0005,0007,0930.5,-00.7,074,0114,1769570234,14.446 66,0005,0007,0930.6,-00.6,074,0126,1769570534,14.44 66,0008,0011,0930.7,-00.6,075,0117,1769570834,14.587 66,0006,0008,0930.4,-00.7,075,0127,1769571134,14.59 66,0006,0008,0930.1,-00.9,075,0123,1769571434,14.592 66,0005,0007,0930.4,-01.0,075,0112,1769571734,14.592 66,0005,0007,0930.3,-01.0,075,0128,1769572034,14.59 66,0005,0007,0930.3,-01.2,075,0117,1769572334,14.585 66,0005,0007,0930.2,-01.2,074,0119,1769572634,14.586 70,0005,0007,0930.2,-01.0,074,0121,1769572934,14.574 64,0004,0006,0930.2,-01.0,075,0129,1769573234,14.577 66,0004,0006,0930.0,-01.0,075,0107,1769573534,14.565 66,0004,0006,0930.1,-00.9,075,0132,1769573834,14.572 70,0030,0042,0930.1,-00.8,075,0127,1769574134,14.568 66,0014,0018,0930.1,-00.5,074,0125,1769574434,14.708 66,0007,0010,0930.3,-00.7,074,0123,1769574734,14.716 66,0004,0006,0930.3,-00.5,073,0118,1769575034,14.718 66,0007,0010,0930.1,-00.8,073,0117,1769575334,14.7 66,0005,0007,0930.2,-00.8,074,0129,1769575634,14.704 66,0004,0006,0930.2,-00.8,074,0112,1769575934,14.705 66,0006,0008,0930.4,-00.9,075,0119,1769576234,14.692 64,0005,0007,0930.4,-01.2,075,0133,1769576534,14.696 66,0007,0010,0930.4,-01.5,076,0116,1769576834,14.691 66,0007,0010,0930.5,-01.8,076,0111,1769577134,14.689 66,0006,0008,0930.5,-01.9,076,0124,1769577434,14.678 66,0004,0006,0930.7,-02.1,076,0101,1769577734,14.688 66,0004,0006,0930.9,-01.9,077,0082,1769578034,14.85 99,0006,0008,0931.0,-01.8,078,0127,1769578334,14.839 66,0010,0013,0930.8,-01.9,077,0130,1769578634,14.837 66,0003,0005,0930.8,-02.1,078,0129,1769578934,14.831 66,0005,0007,0930.6,-02.1,078,0112,1769579234,14.84 66,0007,0010,0930.8,-02.1,078,0108,1769579534,14.848 66,0006,0008,0930.7,-01.8,078,0127,1769579834,14.839 66,0007,0010,0930.8,-01.7,078,0137,1769580134,14.833 66,0008,0011,0930.9,-02.4,078,0105,1769580434,14.832 66,0016,0022,0930.8,-02.3,079,0135,1769580734,14.826 66,0013,0017,0930.7,-02.5,079,0107,1769581034,14.821 66,0015,0021,0930.7,-02.6,079,0133,1769581334,14.826 66,0021,0028,0930.9,-02.3,079,0104,1769581634,14.975 66,0024,0032,0930.7,-02.1,079,0094,1769581934,14.965 66,0023,0031,0930.8,-01.6,079,0120,1769582234,14.962 64,0009,0012,0931.0,-01.4,079,0112,1769582534,14.96 64,0010,0013,0930.9,-01.0,078,0125,1769582834,14.952 66,0006,0008,0931.0,-01.1,078,0124,1769583134,14.952 66,0009,0012,0931.1,-00.5,078,0107,1769583434,14.947 66,0009,0012,0931.2,+00.2,077,0102,1769583734,14.951 64,0009,0012,0931.2,+00.8,074,0099,1769584034,14.951 64,0008,0011,0931.2,+01.4,073,0108,1769584334,14.938 64,0009,0012,0931.4,+02.4,071,0117,1769584634,14.936 66,0007,0010,0931.3,+02.4,069,0133,1769584934,14.933 64,0006,0008,0931.4,+03.0,069,0117,1769585235,15.072 64,0005,0007,0931.4,+04.0,067,0110,1769585535,15.063 64,0005,0007,0931.5,+03.5,066,0106,1769585835,15.057 64,0005,0007,0931.8,+04.3,063,0129,1769586135,15.048 64,0007,0010,0931.8,+04.8,064,0108,1769586435,15.043 64,0010,0013,0931.3,+05.3,063,0119,1769586735,15.043 66,0006,0008,0931.7,+05.3,062,0109,1769587035,15.037 64,0007,0010,0931.5,+06.2,060,0118,1769587335,15.031 64,0006,0008,0931.6,+05.7,063,0116,1769587635,15.032 66,0006,0008,0931.6,+06.2,060,0104,1769587935,15.023 66,0006,0008,0931.9,+07.2,058,0131,1769588235,15.01 64,0006,0008,0931.6,+07.7,058,0111,1769588535,15.012 66,0005,0007,0931.7,+08.2,058,0127,1769588835,15.143 66,0007,0010,0931.8,+08.9,056,0117,1769589135,15.155 66,0010,0013,0931.6,+07.6,057,0119,1769589435,15.155 66,0007,0010,0931.6,+07.2,059,0109,1769589735,15.131 66,0008,0011,0931.8,+06.7,059,0124,1769590035,15.141 66,0007,0010,0931.4,+06.9,060,0111,1769590335,15.133 66,0006,0008,0931.6,+05.9,062,0107,1769590635,15.121 66,0006,0008,0931.2,+06.0,060,0140,1769590935,15.12 70,0006,0008,0931.1,+06.3,060,0131,1769591235,15.097 70,0003,0005,0931.0,+07.3,054,0123,1769591535,15.098 66,0003,0005,0931.4,+08.0,054,0124,1769591835,15.084 70,0004,0006,0931.1,+06.7,058,0133,1769592135,15.081 66,0003,0005,0931.2,+08.3,053,0126,1769592435,15.222 70,0003,0005,0930.9,+08.6,055,0115,1769592735,15.224 70,0003,0005,0930.8,+09.3,054,0121,1769593035,15.217 70,0004,0006,0930.7,+09.0,057,0109,1769593335,15.218 61,0004,0006,0930.7,+09.1,057,0109,1769593635,15.205 66,0004,0006,0930.6,+08.9,053,0123,1769593935,15.202 70,0004,0006,0930.6,+08.4,054,0110,1769594235,15.204 70,0005,0007,0930.4,+09.2,055,0118,1769594535,15.195 61,0005,0007,0930.1,+08.2,056,0090,1769594835,15.188 70,0002,0003,0930.2,+08.3,057,0122,1769595135,15.185 66,0004,0006,0929.8,+08.4,055,0121,1769595435,15.176 66,0003,0005,0930.2,+09.1,054,0134,1769595735,15.164 70,0002,0003,0929.8,+09.3,053,0113,1769596035,15.311 70,0003,0005,0930.1,+09.5,053,0116,1769596335,15.308 70,0003,0005,0929.7,+09.6,052,0123,1769596635,15.296 70,0002,0003,0929.8,+09.2,054,0093,1769596935,15.29 70,0003,0005,0929.8,+09.6,053,0123,1769597235,15.287 64,0003,0005,0929.9,+09.8,054,0098,1769597535,15.278 70,0003,0005,0929.7,+09.5,053,0120,1769597835,15.276 70,0003,0005,0929.7,+09.5,055,0129,1769598135,15.265 70,0004,0006,0929.7,+09.4,056,0097,1769598435,15.265 70,0003,0005,0929.3,+09.4,057,0117,1769598735,15.245 70,0002,0003,0929.4,+09.7,056,0112,1769599035,15.25 66,0003,0005,0929.2,+09.4,057,0111,1769599335,15.24 64,0002,0003,0929.4,+09.6,057,0124,1769599635,15.376 64,0005,0007,0929.6,+09.1,060,0133,1769599935,15.379 70,0006,0008,0929.3,+08.9,060,0114,1769600235,15.368 70,0006,0008,0929.1,+08.9,059,0112,1769600535,15.366 64,0007,0010,0929.1,+08.9,060,0094,1769600835,15.361 61,0006,0008,0929.3,+08.6,059,0115,1769601135,15.365 70,0005,0007,0929.2,+08.4,058,0126,1769601435,15.351 70,0036,0049,0929.0,+08.7,058,0115,1769601735,15.343 70,0016,0022,0928.9,+08.7,058,0119,1769602035,15.34 70,0005,0007,0928.9,+08.8,058,0120,1769602335,15.327 70,0003,0005,0929.0,+08.9,060,0117,1769602635,15.324 70,0005,0007,0928.8,+08.7,060,0115,1769602935,15.321 64,0005,0007,0928.7,+08.7,060,0110,1769603235,15.476 70,0006,0008,0928.9,+08.4,060,0127,1769603535,15.467 64,0005,0007,0929.0,+08.5,060,0110,1769603835,15.453 64,0006,0008,0929.0,+08.5,060,0109,1769604135,15.44 70,0007,0010,0928.8,+08.4,058,0100,1769604435,15.443 70,0004,0006,0929.0,+08.4,059,0103,1769604735,15.431 70,0007,0010,0928.5,+08.5,058,0130,1769605035,15.429 70,0005,0007,0928.6,+08.7,057,0095,1769605335,15.426 70,0005,0007,0928.6,+08.8,056,0121,1769605635,15.415 64,0004,0006,0928.5,+09.0,056,0126,1769605935,15.408 70,0005,0007,0928.5,+08.8,054,0134,1769606235,15.409 64,0003,0005,0928.4,+08.8,051,0126,1769606535,15.414 70,0005,0007,0928.6,+08.5,060,0108,1769606835,15.55 70,0004,0006,0928.7,+08.7,050,0115,1769607135,15.544 70,0005,0007,0928.3,+08.5,060,0107,1769607435,15.536 70,0005,0007,0928.4,+08.6,060,0137,1769607735,15.529 64,0005,0007,0928.1,+08.5,060,0108,1769608035,15.529 66,0006,0008,0928.1,+08.6,059,0093,1769608335,15.521 70,0005,0007,0927.8,+08.8,059,0101,1769608635,15.508 70,0005,0007,0928.3,+08.9,056,0115,1769608935,15.497 61,0005,0007,0927.7,+08.7,058,0123,1769609235,15.494 70,0005,0007,0928.0,+08.6,058,0124,1769609535,15.469 70,0005,0007,0928.2,+08.4,058,0109,1769609835,15.472 70,0005,0007,0928.0,+08.3,056,0100,1769610135,15.465 64,0003,0005,0927.8,+08.2,056,0128,1769610435,15.603 70,0005,0007,0927.6,+08.1,057,0131,1769610735,15.597 70,0006,0008,0927.6,+08.0,059,0124,1769611035,15.594 70,0004,0006,0927.8,+07.9,054,0105,1769611335,15.59 70,0004,0006,0927.9,+07.8,056,0114,1769611635,15.584 70,0004,0006,0927.9,+07.6,056,0118,1769611935,15.588 66,0005,0007,0927.7,+07.4,057,0109,1769612235,15.581 66,0004,0006,0927.6,+07.4,056,0131,1769612535,15.586 70,0003,0005,0927.4,+07.3,054,0114,1769612835,15.58 66,0004,0006,0927.5,+07.1,055,0120,1769613135,15.567 70,0004,0006,0927.5,+07.1,056,0099,1769613435,15.57 70,0004,0006,0927.5,+06.8,057,0120,1769613735,15.568 70,0004,0006,0927.4,+06.8,058,0129,1769614035,15.707 64,0004,0006,0927.4,+06.7,058,0129,1769614335,15.715 70,0017,0023,0927.1,+06.5,055,0124,1769614635,15.713 64,0114,0154,0927.2,+06.4,055,0108,1769614935,15.707 70,0014,0018,0927.6,+06.6,053,0118,1769615235,15.703 64,0006,0008,0927.3,+06.4,053,0121,1769615535,15.696 66,0004,0006,0927.1,+06.2,054,0106,1769615835,15.671 70,0005,0007,0927.0,+06.3,053,0112,1769616135,15.681 64,0008,0011,0927.1,+06.2,054,0115,1769616435,15.674 66,0005,0007,0927.0,+06.2,054,0096,1769616735,15.67 70,0012,0016,0927.2,+05.9,057,0112,1769617035,15.673 64,0005,0007,0927.0,+05.9,057,0109,1769617335,15.658 70,0003,0005,0927.0,+05.8,057,0092,1769617635,15.798 70,0004,0006,0927.2,+05.7,056,0119,1769617935,15.793 64,0004,0006,0927.1,+05.8,056,0099,1769618235,15.771 64,0004,0006,0927.1,+05.8,055,0112,1769618535,15.778 66,0008,0011,0927.4,+05.6,057,0125,1769618835,15.758 70,0004,0006,0927.2,+05.8,056,0114,1769619135,15.769 70,0003,0005,0927.0,+05.9,056,0096,1769619435,15.752 66,0004,0006,0927.1,+06.0,055,0119,1769619735,15.753 66,0003,0005,0927.0,+05.9,055,0108,1769620035,15.755 66,0004,0006,0927.3,+06.0,054,0126,1769620335,15.745 70,0004,0006,0927.2,+06.0,055,0115,1769620635,15.739 70,0005,0007,0927.0,+05.9,056,0119,1769620935,15.745 70,0003,0005,0927.2,+05.9,055,0127,1769621235,15.884 70,0002,0003,0926.9,+06.1,054,0110,1769621535,15.877 70,0004,0006,0926.9,+06.1,054,0092,1769621835,15.877 66,0004,0006,0926.8,+06.2,054,0117,1769622135,15.877 99,0004,0006,0927.0,+06.2,055,0106,1769622435,15.875 64,0004,0006,0927.0,+06.2,056,0121,1769622735,15.87 66,0004,0006,0926.7,+06.1,057,0139,1769623035,15.862 64,0004,0006,0926.9,+06.2,057,0129,1769623335,15.845 70,0004,0006,0926.8,+06.2,055,0106,1769623635,15.84 64,0004,0006,0926.8,+06.2,056,0104,1769623935,15.83 70,0005,0007,0926.9,+06.2,056,0121,1769624235,15.819 70,0005,0007,0926.8,+06.1,057,0103,1769624535,15.829 70,0004,0006,0926.6,+06.1,059,0111,1769624835,15.966 70,0005,0007,0926.6,+06.0,059,0126,1769625135,15.956 70,0004,0006,0926.6,+06.0,059,0118,1769625435,15.945 70,0005,0007,0926.4,+06.0,059,0124,1769625735,15.937 70,0006,0008,0926.6,+06.0,058,0122,1769626035,15.93 66,0005,0007,0926.3,+05.9,060,0106,1769626335,15.92 70,0008,0011,0926.5,+05.8,061,0124,1769626635,15.913 70,0008,0011,0926.6,+05.7,063,0110,1769626935,15.918 70,0007,0010,0926.4,+05.5,066,0102,1769627235,15.904 70,0006,0008,0926.5,+05.6,064,0101,1769627535,15.905 70,0005,0007,0926.5,+05.7,063,0143,1769627835,15.894 70,0004,0006,0926.7,+05.7,065,0103,1769628135,15.898 66,0004,0006,0926.8,+05.7,064,0112,1769628436,16.038 70,0013,0017,0926.4,+05.4,067,0111,1769628736,16.036 70,0009,0012,0926.3,+05.5,065,0107,1769629036,16.023 64,0006,0008,0926.4,+05.6,065,0106,1769629336,16.021 66,0006,0008,0926.2,+05.6,065,0112,1769629636,16.017 70,0010,0013,0926.1,+05.5,066,0118,1769629936,16.016 70,0017,0023,0926.0,+05.4,067,0104,1769630236,16.007 64,0010,0013,0926.1,+05.5,066,0120,1769630536,16.012 70,0012,0016,0926.1,+05.4,067,0096,1769630835,15.998 66,0005,0007,0926.2,+05.6,063,0126,1769631135,15.994 70,0005,0007,0926.0,+05.4,066,0113,1769631435,15.988 70,0005,0007,0926.3,+05.6,065,0104,1769631735,15.977 70,0010,0013,0926.3,+05.3,067,0091,1769632036,16.13 70,0008,0011,0926.4,+05.5,064,0124,1769632336,16.124 70,0005,0007,0926.6,+05.7,063,0111,1769632636,16.117 64,0013,0017,0926.1,+05.4,065,0110,1769632936,16.111 66,0006,0008,0926.3,+05.5,064,0116,1769633236,16.099 66,0004,0006,0926.2,+05.6,063,0107,1769633536,16.095 66,0004,0006,0926.0,+05.6,065,0143,1769633836,16.095 64,0004,0006,0926.1,+05.5,065,0124,1769634136,16.081 66,0005,0007,0926.1,+05.4,065,0110,1769634436,16.076 70,0005,0007,0926.2,+05.6,064,0117,1769634736,16.068 70,0004,0006,0925.8,+05.5,065,0120,1769635036,16.068 66,0004,0006,0926.3,+05.5,066,0098,1769635336,16.067 70,0004,0006,0926.3,+05.5,066,0113,1769635636,16.197 66,0004,0006,0926.1,+05.4,066,0102,1769635936,16.205 64,0004,0006,0926.0,+05.4,065,0112,1769636236,16.197 66,0004,0006,0926.2,+05.5,065,0116,1769636536,16.185 70,0004,0006,0926.2,+05.5,065,0126,1769636836,16.198 66,0004,0006,0925.8,+05.5,066,0116,1769637136,16.185 66,0002,0003,0926.2,+05.5,066,0124,1769637436,16.173 70,0004,0006,0925.5,+05.6,066,0112,1769637736,16.167 70,0004,0006,0925.5,+05.6,066,0112,1769638036,16.158 70,0005,0007,0925.7,+05.5,066,0117,1769638336,16.152 64,0005,0007,0925.8,+05.6,066,0102,1769638636,16.154 70,0006,0008,0926.0,+05.7,065,0137,1769638936,16.155 70,0005,0007,0925.7,+05.8,064,0135,1769639236,16.295 66,0004,0006,0925.7,+05.9,065,0120,1769639536,16.292 70,0005,0007,0925.6,+05.8,064,0110,1769639836,16.287 70,0004,0006,0925.6,+05.8,065,0105,1769640136,16.279 66,0004,0006,0925.7,+06.0,064,0125,1769640436,16.273 70,0004,0006,0925.7,+06.0,065,0121,1769640736,16.272 70,0005,0007,0925.6,+05.8,065,0138,1769641036,16.269 70,0004,0006,0925.4,+05.9,065,0115,1769641336,16.259 66,0004,0006,0925.7,+05.9,065,0094,1769641636,16.244 70,0004,0006,0925.7,+06.0,064,0123,1769641936,16.25 64,0005,0007,0925.5,+05.8,065,0102,1769642236,16.246 64,0004,0006,0925.7,+05.8,065,0112,1769642536,16.26 70,0005,0007,0925.4,+05.8,065,0121,1769642836,16.384 66,0004,0006,0925.8,+05.8,066,0118,1769643136,16.383 70,0005,0007,0925.7,+06.0,065,0120,1769643436,16.376 70,0006,0008,0925.7,+06.0,066,0117,1769643736,16.377 70,0004,0006,0925.8,+06.0,066,0124,1769644036,16.372 70,0004,0006,0925.5,+05.9,067,0120,1769644336,16.368 70,0005,0007,0925.7,+05.9,068,0126,1769644636,16.36 70,0005,0007,0925.6,+05.9,068,0115,1769644936,16.36 70,0005,0007,0925.2,+06.0,068,0131,1769645236,16.343 64,0005,0007,0925.6,+05.9,069,0143,1769645536,16.329 64,0005,0007,0925.1,+06.1,068,0104,1769645836,16.328 64,0005,0007,0925.2,+06.0,068,0116,1769646136,16.327 70,0005,0007,0925.4,+05.9,068,0108,1769646436,16.478 70,0005,0007,0925.2,+05.9,068,0127,1769646736,16.469 70,0006,0008,0925.0,+05.8,068,0114,1769647036,16.454 70,0005,0007,0925.3,+05.7,069,0144,1769647336,16.454 66,0005,0007,0924.9,+05.6,069,0116,1769647636,16.452 70,0005,0007,0925.1,+05.9,068,0122,1769647936,16.452 70,0005,0007,0924.9,+05.8,068,0134,1769648236,16.437 64,0006,0008,0925.2,+05.7,068,0119,1769648536,16.429 66,0005,0007,0924.9,+05.8,068,0122,1769648836,16.423 70,0004,0006,0924.7,+05.9,068,0123,1769649136,16.422 70,0004,0006,0924.9,+05.9,068,0103,1769649436,16.418 64,0004,0006,0924.7,+06.0,068,0122,1769649736,16.413 70,0005,0007,0924.9,+05.9,068,0115,1769650036,16.548 70,0004,0006,0924.6,+05.9,067,0119,1769650336,16.566 70,0005,0007,0924.8,+05.9,067,0113,1769650636,16.554 70,0005,0007,0924.4,+06.0,067,0106,1769650936,16.555 66,0003,0005,0924.4,+06.1,066,0143,1769651236,16.548 70,0004,0006,0924.4,+06.0,067,0105,1769651536,16.53 70,0005,0007,0924.5,+06.0,067,0108,1769651836,16.53 66,0005,0007,0924.6,+06.1,066,0122,1769652136,16.53 64,0004,0006,0924.4,+06.1,066,0115,1769652436,16.531 66,0005,0007,0924.3,+06.0,067,0117,1769652736,16.516 70,0005,0007,0924.3,+06.0,066,0111,1769653036,16.507 64,0004,0006,0924.3,+06.1,066,0126,1769653336,16.511 66,0004,0006,0924.4,+06.0,066,0101,1769653636,16.657 70,0004,0006,0924.1,+06.2,066,0140,1769653936,16.655 70,0006,0008,0924.2,+06.3,065,0106,1769654236,16.648 70,0005,0007,0924.2,+05.8,067,0095,1769654536,16.64 66,0005,0007,0924.0,+05.7,067,0121,1769654836,16.637 70,0004,0006,0924.3,+05.6,068,0098,1769655136,16.621 70,0002,0003,0924.1,+05.6,068,0115,1769655436,16.617 66,0005,0007,0923.9,+05.8,067,0114,1769655736,16.62 70,0005,0007,0923.9,+05.5,068,0113,1769656036,16.617 70,0004,0006,0923.6,+05.4,069,0123,1769656336,16.601 66,0005,0007,0923.8,+05.4,069,0101,1769656636,16.606 64,0005,0007,0923.7,+05.4,069,0115,1769656936,16.599 66,0005,0007,0923.5,+05.5,068,0114,1769657236,16.747 70,0004,0006,0923.4,+05.5,068,0107,1769657536,16.745 70,0005,0007,0923.4,+05.3,069,0130,1769657836,16.743 70,0005,0007,0923.4,+05.3,070,0102,1769658136,16.735 70,0005,0007,0923.2,+05.1,070,0111,1769658436,16.725 70,0007,0010,0923.1,+05.0,071,0118,1769658736,16.727 66,0006,0008,0923.1,+05.2,070,0107,1769659036,16.722 70,0008,0011,0923.3,+05.1,070,0117,1769659336,16.714 70,0007,0010,0923.2,+05.7,067,0129,1769659636,16.702 64,0007,0010,0923.2,+05.4,069,0127,1769659936,16.7 70,0007,0010,0923.1,+05.3,069,0102,1769660236,16.702 70,0006,0008,0923.2,+05.7,068,0103,1769660536,16.703 66,0005,0007,0923.2,+05.7,068,0133,1769660836,16.903 70,0005,0007,0923.4,+05.8,068,0128,1769661136,16.85 66,0006,0008,0923.1,+05.5,069,0104,1769661436,16.834 70,0006,0008,0923.5,+05.3,070,0133,1769661736,16.831 66,0009,0012,0923.3,+05.2,070,0114,1769662036,16.824 70,0005,0007,0923.3,+05.4,069,0101,1769662336,16.819 70,0007,0010,0923.2,+05.4,070,0126,1769662636,16.798 64,0005,0007,0923.3,+05.7,069,0110,1769662936,16.796 70,0005,0007,0923.3,+05.9,069,0104,1769663236,16.792 70,0005,0007,0923.1,+05.9,070,0116,1769663536,16.789 66,0004,0006,0923.4,+05.9,070,0115,1769663836,16.785 64,0004,0006,0923.4,+05.9,070,0134,1769664136,16.776 66,0005,0007,0923.5,+06.0,070,0124,1769664436,16.93 66,0004,0006,0923.4,+06.1,070,0096,1769664736,16.915 66,0007,0010,0923.1,+06.1,070,0108,1769665036,16.913 70,0004,0006,0923.1,+06.2,070,0101,1769665336,16.909 66,0007,0010,0922.8,+06.1,070,0119,1769665636,16.909 70,0015,0021,0923.0,+06.1,070,0095,1769665936,16.899 66,0007,0010,0923.1,+06.1,071,0118,1769666236,16.892 70,0008,0011,0923.2,+06.0,071,0120,1769666536,16.884 66,0009,0012,0923.2,+06.1,071,0105,1769666836,16.882 70,0013,0017,0923.0,+06.1,071,0125,1769667136,16.878 70,0013,0017,0923.0,+06.3,070,0103,1769667436,16.87 70,0009,0012,0923.2,+06.3,070,0124,1769667736,16.875 70,0009,0012,0923.0,+06.2,071,0128,1769668037,17.013 66,0014,0018,0922.8,+06.1,072,0129,1769668337,17.005 70,0015,0021,0923.0,+06.1,072,0116,1769668637,17.011 66,0010,0013,0922.9,+06.1,072,0120,1769668936,16.999 66,0008,0011,0923.2,+06.3,072,0113,1769669237,17.019 66,0005,0007,0922.7,+06.4,071,0118,1769669537,17.009 70,0005,0007,0922.7,+06.4,072,0120,1769669837,17.001 70,0009,0012,0922.9,+06.3,073,0123,1769670136,16.988 66,0007,0010,0922.9,+06.5,073,0107,1769670436,16.99 61,0014,0018,0922.9,+06.5,073,0122,1769670736,16.971 70,0013,0017,0922.7,+06.5,074,0129,1769671036,16.975 66,0016,0022,0922.6,+06.6,075,0115,1769671336,16.964 70,0012,0016,0922.5,+06.6,074,0104,1769671637,17.106 66,0017,0023,0922.6,+06.6,075,0100,1769671937,17.111 66,0008,0011,0922.7,+06.8,075,0131,1769672237,17.108 70,0009,0012,0922.8,+06.7,075,0125,1769672537,17.09 66,0007,0010,0922.9,+06.8,075,0127,1769672837,17.094 66,0026,0036,0922.8,+06.9,077,0123,1769673137,17.087 66,0029,0039,0922.9,+06.9,076,0139,1769673437,17.078 66,0018,0024,0922.6,+07.0,076,0139,1769673737,17.074 70,0012,0016,0922.6,+07.2,076,0121,1769674037,17.074 66,0008,0011,0922.5,+07.3,078,0112,1769674337,17.062 66,0007,0010,0922.4,+07.4,078,0107,1769674637,17.053 66,0008,0011,0922.3,+07.5,078,0112,1769674937,17.063 66,0007,0010,0922.7,+07.7,078,0131,1769675237,17.205 66,0006,0008,0922.5,+07.7,078,0121,1769675537,17.199 70,0005,0007,0922.5,+07.8,077,0110,1769675837,17.19 66,0007,0010,0922.4,+07.8,075,0128,1769676137,17.176 66,0005,0007,0922.4,+07.9,074,0099,1769676437,17.189 66,0004,0006,0922.5,+07.9,074,0118,1769676737,17.185 70,0010,0013,0922.1,+07.7,075,0133,1769677037,17.16 66,0015,0021,0922.2,+07.7,075,0132,1769677337,17.155 66,0018,0024,0922.2,+07.8,076,0123,1769677637,17.138 66,0011,0015,0922.2,+07.8,076,0132,1769677937,17.14 66,0005,0007,0922.3,+07.8,071,0114,1769678237,17.139 66,0011,0015,0922.0,+07.8,073,0122,1769678537,17.147 61,0006,0008,0921.7,+07.9,073,0111,1769678837,17.272 66,0004,0006,0921.8,+07.8,068,0139,1769679137,17.273 66,0004,0006,0921.6,+07.8,070,0138,1769679437,17.258 66,0003,0005,0921.6,+08.0,071,0115,1769679737,17.25 70,0004,0006,0921.3,+08.1,069,0115,1769680037,17.244 70,0004,0006,0921.4,+08.2,069,0117,1769680337,17.238 66,0004,0006,0921.5,+08.3,074,0098,1769680637,17.223 66,0002,0003,0921.2,+08.1,071,0101,1769680937,17.222 70,0004,0006,0921.0,+08.2,073,0116,1769681237,17.222 64,0004,0006,0920.8,+08.3,072,0119,1769681537,17.201 70,0004,0006,0920.7,+08.2,074,0109,1769681837,17.202 70,0004,0006,0920.8,+08.3,073,0133,1769682137,17.198 64,0004,0006,0920.8,+08.3,073,0098,1769682437,17.35 70,0004,0006,0920.7,+08.2,073,0131,1769682737,17.347 70,0004,0006,0920.9,+08.3,072,0142,1769683037,17.331 70,0004,0006,0920.7,+08.2,073,0133,1769683337,17.326 70,0004,0006,0920.5,+08.3,073,0130,1769683637,17.319 70,0004,0006,0920.7,+08.2,074,0128,1769683937,17.319 61,0003,0005,0920.3,+08.2,073,0126,1769684237,17.316 61,0004,0006,0920.3,+08.0,073,0128,1769684537,17.299 70,0004,0006,0920.4,+08.2,073,0114,1769684837,17.302 66,0005,0007,0920.4,+08.0,073,0120,1769685137,17.294 66,0004,0006,0920.2,+08.0,074,0135,1769685437,17.295 70,0005,0007,0920.3,+08.0,074,0114,1769685737,17.288 66,0004,0006,0920.3,+08.0,074,0135,1769686037,17.44 66,0003,0005,0920.2,+07.8,075,0137,1769686337,17.42 70,0004,0006,0920.1,+07.9,074,0130,1769686637,17.424 70,0005,0007,0919.9,+07.8,075,0113,1769686937,17.422 66,0005,0007,0919.8,+07.9,074,0091,1769687237,17.4 66,0004,0006,0920.0,+08.0,074,0124,1769687537,17.405 70,0007,0010,0919.8,+08.0,075,0136,1769687837,17.397 66,0005,0007,0919.8,+07.9,074,0126,1769688137,17.394 66,0006,0008,0919.6,+07.7,073,0121,1769688437,17.386 70,0005,0007,0919.7,+07.8,072,0110,1769688737,17.378 70,0010,0013,0919.7,+07.7,074,0137,1769689037,17.368 61,0010,0013,0919.8,+07.6,073,0128,1769689337,17.36 70,0010,0013,0919.6,+07.6,074,0114,1769689637,17.518 66,0010,0013,0919.5,+07.8,074,0140,1769689937,17.498 70,0007,0010,0919.4,+07.8,075,0105,1769690237,17.492 70,0006,0008,0919.5,+07.8,075,0143,1769690537,17.504 66,0005,0007,0919.1,+07.9,075,0116,1769690837,17.487 61,0006,0008,0919.1,+07.9,075,0115,1769691137,17.477 70,0005,0007,0919.3,+07.8,075,0115,1769691437,17.475 66,0004,0006,0919.4,+07.9,074,0113,1769691737,17.47 64,0005,0007,0919.2,+08.0,073,0117,1769692037,17.459 70,0005,0007,0919.3,+07.9,075,0098,1769692337,17.462 70,0005,0007,0919.4,+08.0,075,0126,1769692637,17.452 61,0005,0007,0919.3,+07.9,075,0138,1769692937,17.446 61,0005,0007,0919.3,+07.9,076,0128,1769693237,17.591 70,0006,0008,0919.2,+07.9,074,0113,1769693537,17.585 70,0006,0008,0918.8,+08.0,073,0123,1769693837,17.57 70,0004,0006,0919.1,+07.9,076,0137,1769694137,17.576 70,0005,0007,0918.9,+08.0,073,0120,1769694437,17.564 66,0005,0007,0918.9,+07.9,075,0120,1769694737,17.552 70,0007,0010,0918.8,+07.9,075,0136,1769695037,17.556 70,0005,0007,0919.0,+07.9,076,0120,1769695337,17.546 66,0005,0007,0919.1,+07.9,076,0126,1769695637,17.552 66,0005,0007,0919.1,+07.8,076,0138,1769695937,17.542 66,0005,0007,0919.2,+07.9,076,0125,1769696237,17.537 70,0006,0008,0919.0,+07.9,076,0106,1769696537,17.536 70,0005,0007,0919.0,+07.8,076,0119,1769696837,17.679 70,0005,0007,0918.6,+07.9,076,0127,1769697137,17.677 70,0006,0008,0918.8,+07.7,077,0120,1769697437,17.656 66,0005,0007,0918.5,+07.7,076,0117,1769697737,17.656 70,0005,0007,0918.7,+07.6,077,0112,1769698037,17.643 70,0010,0013,0918.5,+07.5,077,0118,1769698337,17.644 66,0010,0013,0918.3,+07.5,076,0114,1769698637,17.637 66,0009,0012,0918.4,+07.5,076,0140,1769698937,17.632 66,0007,0010,0918.3,+07.5,077,0109,1769699237,17.639 66,0007,0010,0918.4,+07.4,076,0115,1769699537,17.617 64,0007,0010,0918.4,+07.4,076,0131,1769699837,17.615 66,0007,0010,0918.2,+07.4,077,0138,1769700137,17.609 66,0005,0007,0918.4,+07.3,077,0120,1769700437,17.753 66,0006,0008,0918.4,+07.3,077,0102,1769700737,17.747 66,0006,0008,0918.3,+07.3,076,0117,1769701037,17.742 66,0009,0012,0918.7,+07.1,078,0112,1769701337,17.738 66,0008,0011,0918.7,+07.1,077,0129,1769701637,17.732 66,0007,0010,0918.2,+07.1,077,0123,1769701937,17.729 66,0007,0010,0918.3,+07.0,077,0138,1769702237,17.718 66,0008,0011,0918.4,+07.0,078,0128,1769702537,17.706 66,0010,0013,0918.2,+06.9,077,0124,1769702837,17.714 70,0009,0012,0918.3,+07.0,077,0131,1769703137,17.696 70,0012,0016,0918.5,+06.9,078,0126,1769703437,17.705 66,0012,0016,0918.3,+06.9,077,0141,1769703737,17.695 70,0014,0018,0918.2,+06.9,077,0122,1769704037,17.839 64,0020,0027,0918.2,+06.8,078,0158,1769704337,17.843 70,0016,0022,0918.3,+06.8,078,0117,1769704637,17.841 70,0014,0018,0918.0,+06.8,077,0117,1769704937,17.827 66,0016,0022,0918.0,+06.8,077,0114,1769705237,17.82 70,0022,0029,0918.1,+06.8,077,0132,1769705537,17.814 66,0018,0024,0918.0,+06.8,077,0132,1769705837,17.818 66,0006,0008,0917.9,+06.7,075,0119,1769706137,17.812 66,0007,0010,0918.0,+06.7,075,0117,1769706437,17.797 66,0006,0008,0918.0,+06.7,074,0121,1769706737,17.787 66,0006,0008,0918.2,+06.8,073,0115,1769707037,17.791 70,0006,0008,0918.2,+06.7,073,0123,1769707637,17.91 70,0008,0011,0918.0,+06.6,074,0119,1769707937,17.91 70,0005,0007,0917.9,+06.7,073,0119,1769708237,17.906 70,0005,0007,0918.1,+06.7,073,0122,1769708537,17.901 70,0007,0010,0918.0,+06.7,072,0140,1769708837,17.899 70,0006,0008,0918.4,+06.6,073,0125,1769709137,17.897 70,0009,0012,0918.2,+06.6,073,0108,1769709437,17.886 70,0008,0011,0918.2,+06.6,073,0110,1769709737,17.892 70,0009,0012,0918.2,+06.5,073,0093,1769710037,17.877 70,0007,0010,0918.1,+06.5,073,0127,1769710337,17.873 66,0008,0011,0918.4,+06.6,072,0111,1769710637,17.856 70,0009,0012,0918.2,+06.6,072,0121,1769710937,17.862 70,0027,0037,0918.4,+06.6,072,0117,1769711238,18.012 70,0027,0037,0918.2,+06.6,072,0109,1769711538,18.007 70,0024,0032,0918.2,+06.5,073,0107,1769711838,18.007 70,0010,0013,0918.1,+06.6,073,0116,1769712137,17.988 70,0009,0012,0918.3,+06.6,072,0133,1769712437,17.982 70,0008,0011,0918.3,+06.6,072,0105,1769712737,17.975 70,0007,0010,0918.2,+06.6,072,0129,1769713037,17.984 66,0006,0008,0918.2,+06.6,072,0145,1769713337,17.973 66,0005,0007,0918.1,+06.6,072,0111,1769713637,17.966 70,0006,0008,0918.1,+06.6,071,0121,1769713937,17.963 70,0006,0008,0918.1,+06.6,071,0112,1769714237,17.958 70,0006,0008,0917.9,+06.7,071,0115,1769714537,17.951 70,0005,0007,0918.1,+06.7,070,0128,1769714838,18.093 70,0006,0008,0918.0,+06.8,069,0120,1769715138,18.086 70,0005,0007,0918.2,+06.7,070,0126,1769715438,18.077 70,0006,0008,0918.1,+06.7,070,0132,1769715738,18.066 66,0005,0007,0917.9,+06.8,069,0113,1769716038,18.068 66,0005,0007,0918.0,+06.7,070,0118,1769716338,18.06 70,0005,0007,0918.1,+06.7,070,0119,1769716638,18.055 70,0005,0007,0918.1,+06.7,071,0121,1769716938,18.052 70,0007,0010,0917.9,+06.7,070,0113,1769717238,18.051 66,0005,0007,0917.9,+06.8,070,0125,1769717538,18.03 64,0004,0006,0918.2,+06.6,073,0113,1769717838,18.028 70,0005,0007,0918.1,+06.5,074,0116,1769718138,18.034 64,0005,0007,0918.0,+06.5,073,0112,1769718438,18.18 70,0006,0008,0918.3,+06.4,073,0122,1769718738,18.171 70,0006,0008,0918.0,+06.3,075,0107,1769719038,18.165 70,0006,0008,0918.1,+06.3,075,0130,1769719338,18.154 66,0006,0008,0918.5,+06.2,076,0124,1769719638,18.16 66,0007,0010,0918.3,+06.2,076,0109,1769719938,18.149 70,0008,0011,0918.1,+06.2,076,0100,1769720238,18.139 70,0007,0010,0918.1,+06.1,076,0121,1769720538,18.138 70,0007,0010,0918.4,+06.1,077,0115,1769720838,18.129 70,0007,0010,0918.1,+06.1,077,0135,1769721138,18.132 70,0010,0013,0918.3,+06.1,077,0139,1769721438,18.128 66,0010,0013,0918.3,+06.1,077,0114,1769721738,18.134 70,0019,0026,0918.5,+06.1,078,0101,1769722038,18.273 66,0008,0011,0918.3,+06.0,077,0108,1769722338,18.269 70,0007,0010,0918.5,+06.0,077,0126,1769722638,18.254 66,0008,0011,0918.5,+06.1,078,0125,1769722938,18.249 70,0007,0010,0918.4,+06.0,078,0107,1769723238,18.246 66,0006,0008,0918.3,+06.0,078,0112,1769723538,18.235 66,0006,0008,0918.4,+06.0,078,0124,1769723838,18.226 70,0010,0013,0918.2,+06.0,078,0130,1769724138,18.226 70,0010,0013,0918.4,+05.9,078,0117,1769724438,18.209 66,0010,0013,0918.4,+05.9,078,0107,1769724738,18.205 66,0011,0015,0918.4,+05.9,078,0116,1769725038,18.207 66,0010,0013,0918.5,+05.9,078,0100,1769725338,18.208 66,0009,0012,0918.5,+05.9,079,0132,1769725638,18.351 66,0009,0012,0918.5,+05.8,079,0115,1769725938,18.334 70,0007,0010,0918.4,+05.8,079,0116,1769726238,18.339 66,0007,0010,0918.5,+05.8,079,0114,1769726538,18.328 66,0008,0011,0918.6,+05.9,078,0119,1769726838,18.314 70,0007,0010,0918.7,+05.9,078,0118,1769727138,18.309 66,0006,0008,0918.6,+05.9,078,0128,1769727438,18.296 70,0007,0010,0918.6,+05.9,078,0106,1769727738,18.315 64,0008,0011,0918.6,+05.9,077,0113,1769728038,18.301 66,0008,0011,0918.5,+05.8,079,0105,1769728338,18.298 70,0007,0010,0918.4,+06.0,076,0139,1769728638,18.289 70,0006,0008,0918.5,+05.9,076,0114,1769728938,18.281 70,0006,0008,0918.5,+06.0,076,0108,1769729238,18.427 64,0006,0008,0918.5,+05.9,077,0112,1769729538,18.411 70,0005,0007,0918.7,+06.0,076,0149,1769729838,18.427 66,0004,0006,0918.4,+06.0,075,0103,1769730138,18.43 70,0004,0006,0918.5,+06.1,075,0105,1769730438,18.421 66,0005,0007,0918.8,+06.0,075,0128,1769730738,18.41 70,0004,0006,0918.7,+06.0,075,0122,1769731038,18.403 66,0005,0007,0918.6,+06.0,075,0104,1769731338,18.399 70,0008,0011,0918.7,+05.9,075,0116,1769731638,18.398 70,0004,0006,0918.7,+05.9,075,0147,1769731938,18.388 70,0004,0006,0919.2,+05.8,075,0122,1769732238,18.381 70,0004,0006,0919.2,+05.8,075,0100,1769732538,18.385 66,0003,0005,0919.2,+05.8,074,0106,1769732838,18.535 66,0003,0005,0918.9,+05.9,073,0136,1769733138,18.522 70,0004,0006,0919.1,+05.9,073,0130,1769733438,18.516 70,0003,0005,0919.4,+05.9,073,0111,1769733738,18.516 70,0003,0005,0919.1,+05.8,074,0122,1769734038,18.491 66,0003,0005,0919.4,+05.8,073,0120,1769734338,18.48 70,0003,0005,0919.5,+05.9,072,0103,1769734638,18.485 70,0002,0003,0919.4,+05.9,072,0122,1769734938,18.474 66,0004,0006,0919.4,+05.9,072,0126,1769735238,18.469 70,0003,0005,0919.3,+05.8,072,0134,1769735538,18.46 66,0003,0005,0919.4,+05.8,072,0132,1769735838,18.468 66,0003,0005,0919.4,+05.8,071,0121,1769736138,18.457 66,0003,0005,0919.5,+05.8,071,0115,1769736438,18.595 64,0003,0005,0919.5,+05.9,071,0117,1769736738,18.592 70,0003,0005,0919.7,+05.7,073,0122,1769737038,18.592 66,0001,0002,0919.8,+05.8,072,0118,1769737338,18.577 70,0003,0005,0919.8,+05.8,072,0145,1769737638,18.587 66,0003,0005,0919.8,+05.8,071,0114,1769737938,18.585 70,0003,0005,0920.0,+05.8,071,0118,1769738238,18.575 70,0003,0005,0919.6,+05.7,072,0121,1769738538,18.577 66,0002,0003,0919.7,+05.7,071,0122,1769738838,18.555 70,0003,0005,0919.8,+05.7,071,0125,1769739138,18.557 70,0003,0005,0919.5,+05.6,072,0121,1769739438,18.552 70,0003,0005,0919.6,+05.7,070,0117,1769739738,18.55 66,0003,0005,0919.9,+05.6,071,0120,1769740038,18.695 66,0002,0003,0919.9,+05.6,071,0121,1769740338,18.694 70,0003,0005,0919.7,+05.6,071,0112,1769740638,18.682 70,0002,0003,0920.2,+05.5,072,0115,1769740938,18.679 66,0002,0003,0920.2,+05.5,071,0113,1769741238,18.671 70,0002,0003,0920.1,+05.5,072,0117,1769741538,18.667 70,0003,0005,0920.2,+05.5,072,0124,1769741838,18.656 66,0003,0005,0920.2,+05.4,073,0123,1769742138,18.655 66,0003,0005,0920.1,+05.4,073,0119,1769742438,18.648 70,0003,0005,0920.1,+05.4,073,0122,1769742738,18.643 70,0001,0002,0920.0,+05.4,072,0136,1769743038,18.635 70,0003,0005,0920.0,+05.4,072,0111,1769743338,18.64 66,0003,0005,0920.1,+05.6,070,0142,1769743638,18.786 70,0004,0006,0919.9,+05.6,069,0115,1769743938,18.783 70,0004,0006,0920.2,+05.6,069,0128,1769744238,18.782 66,0003,0005,0920.2,+05.6,070,0115,1769744538,18.78 66,0003,0005,0920.0,+05.6,071,0108,1769744838,18.769 66,0003,0005,0919.9,+05.4,073,0111,1769745138,18.76 70,0004,0006,0920.2,+05.3,073,0098,1769745438,18.748 66,0003,0005,0920.2,+05.6,070,0110,1769745738,18.755 70,0003,0005,0920.2,+05.6,070,0120,1769746038,18.748 70,0003,0005,0920.5,+05.6,070,0110,1769746338,18.73 64,0003,0005,0920.4,+05.6,070,0115,1769746638,18.729 70,0003,0005,0920.3,+05.6,071,0111,1769746938,18.723 66,0003,0005,0920.5,+05.5,071,0110,1769747238,18.875 70,0004,0006,0920.8,+05.4,072,0108,1769747538,18.874 70,0003,0005,0920.8,+05.4,072,0107,1769747838,18.876 66,0006,0008,0920.4,+05.5,071,0105,1769748138,18.86 66,0005,0007,0920.7,+05.5,072,0117,1769748438,18.855 70,0003,0005,0920.9,+05.5,071,0133,1769748738,18.847 70,0003,0005,0920.8,+05.5,071,0103,1769749038,18.853 70,0004,0006,0920.8,+05.5,071,0103,1769749338,18.84 66,0005,0007,0920.9,+05.4,072,0124,1769749638,18.837 70,0014,0018,0920.9,+05.5,071,0132,1769749938,18.838 70,0005,0007,0920.8,+05.5,071,0116,1769750238,18.833 70,0003,0005,0921.0,+05.7,069,0099,1769750538,18.831 66,0003,0005,0920.8,+05.4,072,0133,1769750838,18.969 70,0003,0005,0920.9,+05.5,071,0117,1769751138,18.967 70,0005,0007,0921.2,+05.6,069,0123,1769751438,18.965 70,0003,0005,0921.1,+05.6,070,0121,1769751738,18.964 70,0005,0007,0921.1,+05.5,071,0118,1769752038,18.956 66,0003,0005,0921.3,+05.7,069,0105,1769752338,18.952 66,0004,0006,0921.3,+05.7,069,0118,1769752638,18.945 70,0003,0005,0921.5,+05.8,068,0119,1769752938,18.931 66,0003,0005,0921.5,+05.8,068,0112,1769753238,18.929 70,0003,0005,0921.6,+05.8,067,0113,1769753538,18.923 70,0003,0005,0921.7,+05.8,068,0098,1769753838,18.917 70,0004,0006,0921.5,+05.9,068,0098,1769754138,18.928 70,0004,0006,0921.6,+05.9,068,0123,1769754439,19.069 70,0003,0005,0921.4,+06.0,068,0111,1769754739,19.053 64,0003,0005,0921.7,+06.1,067,0107,1769755039,19.043 70,0003,0005,0921.5,+06.1,067,0113,1769755339,19.049 66,0004,0006,0921.5,+06.2,067,0117,1769755639,19.041 70,0003,0005,0921.5,+06.2,067,0133,1769755939,19.032 70,0003,0005,0921.7,+06.2,067,0103,1769756239,19.022 70,0004,0006,0921.6,+06.3,067,0121,1769756539,19.011 66,0003,0005,0921.8,+06.4,066,0112,1769756839,19.01 70,0003,0005,0921.7,+06.7,065,0114,1769757139,19.006 70,0003,0005,0921.8,+07.2,064,0102,1769757439,19.006 66,0002,0003,0921.9,+07.5,063,0101,1769757738,18.999 66,0003,0005,0922.1,+07.6,062,0107,1769758039,19.149 70,0003,0005,0922.4,+07.8,062,0133,1769758339,19.14 66,0003,0005,0922.3,+08.2,059,0127,1769758639,19.134 66,0003,0005,0922.5,+07.9,061,0103,1769758939,19.115 61,0003,0005,0922.3,+07.8,061,0104,1769759239,19.123 66,0003,0005,0922.5,+07.8,060,0111,1769759539,19.116 70,0004,0006,0922.5,+07.9,060,0131,1769759839,19.121 70,0004,0006,0922.6,+07.8,062,0108,1769760139,19.111 70,0003,0005,0922.6,+07.9,060,0138,1769760439,19.102 70,0004,0006,0922.9,+08.0,060,0109,1769760739,19.1 64,0003,0005,0922.9,+08.1,059,0105,1769761039,19.084 66,0003,0005,0922.6,+08.2,059,0119,1769761339,19.084 64,0003,0005,0923.0,+08.2,060,0136,1769761639,19.228 70,0003,0005,0923.0,+08.1,060,0121,1769761939,19.235 70,0003,0005,0923.0,+08.0,061,0102,1769762239,19.222 66,0003,0005,0922.8,+08.0,059,0102,1769762539,19.214 64,0004,0006,0923.1,+08.1,059,0133,1769762839,19.194 70,0004,0006,0923.4,+08.3,059,0120,1769763139,19.194 70,0003,0005,0923.0,+08.4,057,0124,1769763439,19.189 66,0004,0006,0923.3,+08.5,060,0108,1769763739,19.196 70,0004,0006,0923.4,+08.9,060,0125,1769764039,19.178 66,0004,0006,0923.0,+08.7,060,0101,1769764339,19.172 70,0005,0007,0923.1,+08.8,060,0099,1769764639,19.163 70,0005,0007,0923.6,+08.5,060,0130,1769764939,19.168 70,0005,0007,0923.8,+08.5,061,0127,1769765239,19.312 66,0004,0006,0923.7,+08.5,059,0137,1769765539,19.3 66,0006,0008,0923.7,+08.5,059,0112,1769765839,19.299 64,0004,0006,0923.9,+08.6,060,0116,1769766139,19.284 70,0005,0007,0923.7,+08.5,059,0100,1769766439,19.285 66,0005,0007,0923.6,+08.8,060,0123,1769766739,19.285 66,0005,0007,0923.8,+08.8,059,0120,1769767039,19.281 70,0004,0006,0923.6,+08.8,058,0098,1769767339,19.271 66,0006,0008,0923.4,+08.7,058,0128,1769767639,19.263 70,0006,0008,0923.8,+08.6,059,0126,1769767939,19.248 66,0004,0006,0923.5,+08.4,059,0137,1769768239,19.258 70,0005,0007,0924.0,+08.3,058,0098,1769768539,19.249 70,0005,0007,0923.9,+08.8,060,0111,1769768839,19.395 70,0004,0006,0923.7,+08.9,058,0115,1769769139,19.392 70,0005,0007,0923.8,+09.2,060,0118,1769769439,19.383 61,0003,0005,0923.9,+09.2,059,0120,1769769739,19.373 66,0006,0008,0923.6,+09.0,058,0100,1769770039,19.368 66,0004,0006,0923.8,+08.9,057,0111,1769770339,19.357 70,0005,0007,0923.8,+08.7,058,0117,1769770639,19.351 70,0006,0008,0923.8,+09.0,059,0125,1769770939,19.353 70,0005,0007,0924.0,+09.1,058,0104,1769771239,19.34 66,0005,0007,0924.0,+09.2,058,0113,1769771539,19.342 66,0004,0006,0923.8,+09.2,057,0103,1769771839,19.314 70,0003,0005,0924.0,+09.1,058,0112,1769772139,19.32 70,0007,0010,0923.9,+08.8,058,0125,1769772439,19.467 66,0005,0007,0923.9,+08.9,058,0124,1769772739,19.466 70,0004,0006,0924.0,+08.7,059,0124,1769773039,19.457 70,0006,0008,0923.9,+08.8,059,0112,1769773339,19.457 70,0004,0006,0923.9,+08.6,058,0125,1769773639,19.437 66,0005,0007,0923.6,+08.5,059,0104,1769773939,19.444 70,0002,0003,0923.7,+08.6,059,0108,1769774239,19.432 70,0002,0003,0923.5,+08.9,060,0126,1769774539,19.433 64,0004,0006,0923.5,+08.9,058,0110,1769774839,19.422 70,0004,0006,0923.6,+08.9,057,0101,1769775139,19.417 70,0003,0005,0923.7,+08.9,057,0135,1769775439,19.403 66,0003,0005,0923.7,+08.9,059,0126,1769775739,19.41 61,0003,0005,0924.0,+09.2,058,0108,1769776039,19.569 66,0003,0005,0924.1,+09.1,059,0109,1769776339,19.547 66,0004,0006,0924.0,+09.2,058,0115,1769776639,19.542 66,0003,0005,0924.0,+09.1,058,0123,1769776939,19.53 66,0003,0005,0923.8,+09.0,058,0125,1769777239,19.525 70,0003,0005,0924.1,+09.1,056,0110,1769777539,19.524 70,0003,0005,0924.1,+09.1,056,0112,1769777839,19.508 70,0004,0006,0924.2,+09.3,057,0101,1769778139,19.506 66,0004,0006,0924.2,+09.2,058,0113,1769778439,19.495 66,0003,0005,0924.4,+09.0,058,0113,1769778739,19.486 70,0004,0006,0924.3,+08.8,060,0111,1769779039,19.488 70,0005,0007,0924.3,+08.3,062,0126,1769779339,19.484 70,0004,0006,0924.5,+07.7,065,0138,1769779639,19.628 70,0005,0007,0924.4,+07.7,065,0111,1769779939,19.633 70,0006,0008,0924.6,+07.7,067,0120,1769780239,19.621 70,0004,0006,0924.2,+08.0,066,0125,1769780539,19.615 70,0005,0007,0924.3,+08.0,066,0113,1769780839,19.605 61,0004,0006,0924.6,+08.1,066,0126,1769781139,19.606 70,0004,0006,0924.5,+08.0,067,0112,1769781439,19.597 70,0006,0008,0924.7,+08.0,068,0114,1769781739,19.586 70,0005,0007,0924.6,+08.0,069,0112,1769782039,19.594 66,0006,0008,0924.7,+08.0,071,0110,1769782339,19.589 70,0006,0008,0924.5,+08.0,071,0109,1769782639,19.574 70,0006,0008,0924.6,+08.0,070,0117,1769782939,19.574 61,0006,0008,0924.6,+08.0,070,0114,1769783239,19.712 70,0006,0008,0924.6,+08.0,071,0118,1769783539,19.704 66,0005,0007,0924.9,+07.9,071,0109,1769783839,19.699 70,0006,0008,0924.9,+07.9,071,0091,1769784139,19.686 70,0005,0007,0924.6,+07.8,071,0126,1769784439,19.69 66,0005,0007,0924.5,+07.7,071,0124,1769784739,19.682 70,0005,0007,0924.6,+07.7,070,0115,1769785039,19.674 66,0006,0008,0924.8,+07.7,071,0115,1769785339,19.668 70,0006,0008,0925.0,+07.6,070,0120,1769785639,19.658 70,0005,0007,0924.9,+07.6,071,0116,1769785939,19.662 70,0005,0007,0925.0,+07.5,070,0100,1769786239,19.65 66,0005,0007,0924.8,+07.4,071,0114,1769786539,19.642 66,0005,0007,0924.6,+07.4,071,0103,1769786839,19.803 70,0006,0008,0924.9,+07.2,071,0104,1769787139,19.784 70,0008,0011,0924.9,+07.2,070,0112,1769787439,19.771 70,0007,0010,0925.0,+07.2,070,0120,1769787739,19.767 70,0008,0011,0924.9,+07.1,070,0114,1769788039,19.772 66,0013,0017,0924.9,+07.1,071,0113,1769788339,19.76 66,0009,0012,0925.0,+07.0,069,0134,1769788639,19.745 70,0012,0016,0925.3,+07.0,070,0122,1769788939,19.743 66,0017,0023,0924.9,+07.0,070,0123,1769789239,19.73 66,0015,0021,0925.2,+06.9,070,0109,1769789539,19.723 66,0017,0023,0925.0,+06.8,071,0122,1769789839,19.725 66,0016,0022,0925.1,+06.8,071,0104,1769790139,19.723 66,0046,0063,0925.0,+06.6,071,0115,1769790439,19.867 64,0014,0018,0925.2,+06.5,073,0129,1769790739,19.87 66,0017,0023,0925.0,+06.4,072,0117,1769791039,19.858 70,0017,0023,0925.2,+06.1,073,0119,1769791339,19.851 70,0021,0028,0925.1,+05.9,073,0108,1769791639,19.843 64,0026,0036,0925.3,+05.7,074,0137,1769791939,19.838 70,0024,0032,0924.9,+05.6,074,0118,1769792239,19.841 70,0026,0036,0925.2,+05.3,075,0124,1769792539,19.84 70,0022,0029,0925.3,+05.2,074,0104,1769792839,19.835 70,0023,0031,0925.1,+05.1,074,0109,1769793139,19.832 66,0042,0057,0925.1,+05.0,075,0110,1769793439,19.82 70,0023,0031,0925.5,+04.9,075,0110,1769793739,19.813 70,0022,0029,0925.4,+04.7,074,0118,1769794039,19.954 66,0018,0024,0925.4,+04.7,075,0120,1769794339,19.96 66,0025,0034,0925.2,+04.8,075,0101,1769794639,19.946 70,0018,0024,0925.5,+04.8,075,0137,1769794939,19.945 64,0015,0021,0925.6,+04.9,074,0108,1769795239,19.933 70,0017,0023,0925.4,+04.8,075,0122,1769795539,19.932 66,0036,0049,0925.6,+04.7,074,0114,1769795839,19.927 70,0016,0022,0925.3,+04.6,075,0116,1769796139,19.923 64,0014,0018,0925.5,+04.7,075,0109,1769796439,19.906 70,0013,0017,0925.5,+04.8,075,0104,1769796739,19.907 66,0009,0012,0925.4,+04.6,075,0111,1769797039,19.905 70,0010,0013,0925.4,+04.6,076,0133,1769797339,19.907 70,0012,0016,0925.2,+04.6,076,0118,1769797640,20.048 70,0011,0015,0925.6,+04.8,075,0108,1769797940,20.047 70,0012,0016,0925.7,+04.8,076,0118,1769798240,20.045 66,0014,0018,0925.8,+04.9,075,0120,1769798540,20.031 64,0014,0018,0926.1,+04.9,075,0095,1769798840,20.027 70,0025,0034,0925.6,+05.0,075,0110,1769799140,20.022 66,0013,0017,0925.7,+05.0,075,0104,1769799440,20.022 70,0036,0049,0925.7,+05.0,075,0128,1769799740,20.015 70,0023,0031,0925.5,+05.0,075,0119,1769800040,20.012 64,0009,0012,0925.7,+05.0,075,0118,1769800340,20.002 70,0012,0016,0925.6,+05.0,075,0106,1769800640,20.002 66,0010,0013,0925.6,+05.0,075,0101,1769800939,19.999 70,0010,0013,0926.0,+04.8,076,0121,1769801240,20.13 64,0010,0013,0926.0,+04.9,075,0115,1769801540,20.136 70,0012,0016,0925.7,+05.0,075,0129,1769801840,20.129 70,0021,0028,0925.6,+05.0,075,0119,1769802140,20.13 70,0017,0023,0925.9,+05.0,075,0115,1769802440,20.129 70,0009,0012,0925.8,+05.0,075,0109,1769802740,20.13 70,0017,0023,0925.9,+05.0,075,0123,1769803040,20.121 66,0013,0017,0925.9,+05.1,074,0113,1769803340,20.122 70,0011,0015,0925.9,+05.1,074,0101,1769803640,20.116 64,0010,0013,0926.0,+05.1,075,0125,1769803940,20.112 66,0008,0011,0925.8,+05.1,074,0117,1769804240,20.099 70,0009,0012,0925.9,+05.3,073,0120,1769804540,20.095 70,0006,0008,0926.1,+05.4,072,0097,1769804840,20.241 70,0012,0016,0925.8,+05.6,071,0104,1769805140,20.236 70,0008,0011,0925.8,+05.6,071,0104,1769805440,20.234 70,0009,0012,0925.8,+05.6,071,0123,1769805740,20.21 70,0009,0012,0925.8,+05.6,071,0107,1769806040,20.216 70,0005,0007,0925.9,+05.7,069,0106,1769806340,20.21 70,0006,0008,0925.9,+05.6,068,0138,1769806640,20.204 70,0005,0007,0925.9,+05.6,070,0136,1769806940,20.202 70,0007,0010,0925.9,+05.4,073,0108,1769807240,20.192 70,0006,0008,0925.7,+05.4,072,0103,1769807540,20.195 66,0006,0008,0925.5,+05.4,071,0131,1769807840,20.179 70,0008,0011,0925.8,+05.3,072,0122,1769808140,20.189 70,0007,0010,0925.9,+05.4,072,0122,1769808440,20.328 66,0009,0012,0925.7,+05.3,072,0114,1769808740,20.312 70,0007,0010,0925.9,+05.3,073,0108,1769809040,20.316 70,0007,0010,0926.0,+05.4,071,0114,1769809340,20.323 70,0009,0012,0925.9,+05.4,072,0130,1769809640,20.307 70,0008,0011,0925.9,+05.4,073,0113,1769809940,20.301 70,0006,0008,0925.6,+05.2,073,0125,1769810240,20.298 70,0007,0010,0925.9,+05.3,072,0126,1769810540,20.284 70,0008,0011,0925.9,+05.3,072,0115,1769810840,20.285 66,0009,0012,0925.8,+05.2,072,0114,1769811140,20.278 70,0008,0011,0925.6,+05.2,073,0111,1769811440,20.274 70,0007,0010,0925.8,+05.1,074,0120,1769811740,20.272 70,0006,0008,0925.8,+05.1,073,0124,1769812040,20.429 66,0005,0007,0925.7,+05.1,073,0124,1769812340,20.415 70,0007,0010,0925.7,+05.0,074,0118,1769812640,20.415 64,0007,0010,0926.0,+05.0,074,0105,1769812940,20.397 70,0006,0008,0926.0,+05.0,075,0109,1769813240,20.391 66,0007,0010,0926.0,+05.0,075,0121,1769813540,20.397 64,0008,0011,0926.2,+05.0,075,0121,1769813840,20.38 66,0009,0012,0925.9,+04.9,075,0138,1769814140,20.378 66,0006,0008,0925.9,+04.8,075,0116,1769814440,20.375 70,0009,0012,0926.1,+04.9,075,0140,1769814740,20.369 70,0011,0015,0925.7,+04.8,074,0111,1769815040,20.373 66,0009,0012,0925.9,+04.9,074,0112,1769815340,20.376 70,0007,0010,0925.8,+04.8,075,0120,1769815640,20.5 70,0007,0010,0925.7,+04.7,075,0131,1769815940,20.508 66,0007,0010,0925.9,+04.7,075,0111,1769816240,20.507 70,0013,0017,0925.7,+04.7,075,0113,1769816540,20.501 66,0017,0023,0925.9,+04.6,075,0118,1769816840,20.512 64,0015,0021,0925.9,+04.6,076,0112,1769817140,20.481 66,0008,0011,0925.9,+04.5,076,0132,1769817440,20.484 70,0008,0011,0926.1,+04.5,076,0136,1769817740,20.476 70,0005,0007,0925.8,+04.4,076,0140,1769818040,20.488 66,0009,0012,0925.8,+04.4,076,0102,1769818340,20.475 66,0008,0011,0926.1,+04.3,076,0122,1769818640,20.469 70,0007,0010,0926.2,+04.3,076,0124,1769818940,20.465 70,0008,0011,0926.0,+04.2,077,0127,1769819240,20.602 64,0009,0012,0926.1,+04.1,076,0126,1769819540,20.608 66,0009,0012,0926.0,+04.1,077,0103,1769819840,20.61 66,0009,0012,0925.9,+04.1,076,0096,1769820140,20.602 70,0010,0013,0925.7,+04.0,076,0111,1769820440,20.6 70,0010,0013,0925.9,+03.8,076,0112,1769820740,20.594 66,0008,0011,0926.0,+03.7,076,0109,1769821040,20.596 70,0008,0011,0925.6,+03.6,076,0118,1769821340,20.581 70,0007,0010,0926.0,+03.7,076,0118,1769821640,20.586 70,0008,0011,0925.6,+03.6,077,0094,1769821940,20.574 66,0007,0010,0925.9,+03.7,076,0111,1769822240,20.565 64,0004,0006,0925.9,+03.8,076,0119,1769822540,20.572 66,0005,0007,0925.8,+03.8,076,0119,1769822840,20.711 70,0006,0008,0925.6,+03.8,076,0123,1769823140,20.704 66,0008,0011,0925.4,+03.7,076,0136,1769823440,20.699 66,0008,0011,0925.6,+03.6,077,0130,1769823740,20.69 66,0006,0008,0925.6,+03.6,076,0094,1769824040,20.674 70,0007,0010,0925.8,+03.6,077,0100,1769824340,20.68 66,0008,0011,0925.5,+03.3,077,0113,1769824640,20.664 70,0008,0011,0925.4,+03.3,078,0117,1769824940,20.675 66,0008,0011,0925.3,+03.4,077,0107,1769825240,20.666 66,0009,0012,0925.4,+03.3,077,0112,1769825540,20.656 66,0009,0012,0925.4,+03.4,077,0119,1769825840,20.655 66,0010,0013,0925.6,+03.2,077,0105,1769826140,20.657 66,0006,0008,0925.7,+03.1,077,0108,1769826440,20.794 70,0005,0007,0925.4,+03.0,077,0115,1769826740,20.804 66,0005,0007,0925.3,+03.0,077,0126,1769827040,20.792 70,0006,0008,0925.4,+03.0,077,0097,1769827340,20.79 70,0008,0011,0925.7,+03.2,077,0115,1769827640,20.778 70,0006,0008,0925.6,+03.1,077,0124,1769827940,20.773 66,0006,0008,0925.6,+02.8,077,0105,1769828240,20.769 66,0010,0013,0925.6,+02.8,077,0123,1769828540,20.761 66,0007,0010,0925.6,+03.0,077,0114,1769828840,20.764 70,0024,0032,0925.3,+03.0,077,0126,1769829140,20.755 66,0057,0076,0925.7,+03.0,077,0122,1769829440,20.763 70,0038,0052,0925.8,+03.2,078,0109,1769829740,20.755 66,0015,0021,0925.5,+03.3,078,0125,1769830040,20.898 64,0010,0013,0925.7,+03.3,078,0128,1769830340,20.901 70,0010,0013,0925.5,+03.0,077,0113,1769830640,20.902 66,0006,0008,0925.4,+03.1,077,0133,1769830940,20.884 70,0008,0011,0925.4,+03.2,077,0117,1769831240,20.876 70,0008,0011,0925.5,+03.3,077,0115,1769831540,20.869 66,0006,0008,0925.7,+03.1,077,0105,1769831840,20.877 70,0007,0010,0925.6,+03.1,077,0105,1769832140,20.866 70,0007,0010,0925.3,+03.4,077,0132,1769832440,20.862 66,0007,0010,0925.7,+03.6,077,0111,1769832740,20.863 66,0009,0012,0925.3,+03.8,077,0118,1769833040,20.855 70,0008,0011,0925.1,+03.8,077,0110,1769833340,20.856 66,0009,0012,0925.5,+03.7,077,0117,1769833640,20.994 70,0007,0010,0925.6,+03.5,077,0100,1769833940,20.997 66,0010,0013,0925.5,+03.5,077,0113,1769834240,20.981 66,0009,0012,0925.5,+03.6,077,0131,1769834540,20.975 66,0008,0011,0925.5,+03.5,077,0134,1769834840,20.978 64,0008,0011,0925.7,+03.4,077,0120,1769835140,20.98 70,0009,0012,0925.6,+03.5,078,0115,1769835440,20.964 66,0008,0011,0925.4,+03.5,077,0120,1769835740,20.967 66,0009,0012,0925.6,+03.4,077,0102,1769836040,20.955 66,0008,0011,0925.8,+03.4,077,0109,1769836340,20.953 66,0008,0011,0926.0,+03.4,077,0100,1769836640,20.944 66,0009,0012,0925.6,+03.4,077,0126,1769836940,20.953 70,0037,0050,0925.7,+03.4,078,0136,1769837241,21.091 66,0030,0042,0926.0,+03.6,078,0113,1769837541,21.098 64,0036,0049,0926.1,+03.5,078,0139,1769837841,21.084 66,0025,0034,0926.2,+03.4,078,0135,1769838141,21.085 66,0018,0024,0925.9,+03.6,078,0126,1769838441,21.078 70,0009,0012,0925.8,+03.5,078,0106,1769838741,21.066 66,0009,0012,0925.8,+03.5,078,0118,1769839041,21.064 66,0011,0015,0926.3,+03.4,078,0117,1769839341,21.056 66,0010,0013,0926.1,+03.4,078,0131,1769839641,21.054 70,0014,0018,0926.1,+03.5,078,0106,1769839941,21.053 70,0011,0015,0926.1,+03.5,078,0132,1769840241,21.047 66,0012,0016,0926.1,+03.6,079,0112,1769840541,21.052 70,0016,0022,0925.9,+03.6,078,0112,1769840841,21.19 70,0022,0029,0926.0,+03.6,078,0107,1769841141,21.18 70,0034,0047,0926.0,+03.7,079,0108,1769841441,21.169 66,0012,0016,0926.1,+03.7,079,0116,1769841741,21.171 70,0013,0017,0926.0,+03.7,078,0124,1769842041,21.159 70,0013,0017,0926.0,+03.8,078,0127,1769842341,21.165 70,0013,0017,0926.1,+03.8,078,0116,1769842641,21.163 70,0016,0022,0925.9,+03.8,078,0119,1769842941,21.143 70,0017,0023,0926.5,+04.0,078,0124,1769843241,21.148 70,0019,0026,0926.4,+04.0,078,0106,1769843541,21.146 70,0016,0022,0926.0,+04.2,079,0114,1769843841,21.135 70,0016,0022,0926.2,+04.3,078,0097,1769844141,21.143 70,0015,0021,0926.5,+04.4,078,0106,1769844441,21.288 70,0014,0018,0926.2,+04.6,078,0122,1769844741,21.283 66,0015,0021,0926.4,+04.7,078,0093,1769845041,21.281 66,0013,0017,0926.4,+04.7,078,0112,1769845341,21.267 66,0017,0023,0926.3,+04.9,078,0133,1769845641,21.272 70,0015,0021,0926.5,+04.9,078,0126,1769845941,21.281 70,0015,0021,0926.5,+05.1,078,0119,1769846241,21.252 70,0014,0018,0926.3,+05.1,077,0117,1769846541,21.256 70,0013,0017,0926.6,+05.2,076,0139,1769846841,21.245 66,0014,0018,0926.5,+05.5,076,0112,1769847141,21.238 70,0014,0018,0926.7,+06.2,074,0101,1769847441,21.234 66,0014,0018,0926.7,+06.6,074,0113,1769847741,21.235 66,0012,0016,0926.9,+06.9,072,0117,1769848041,21.393 70,0013,0017,0926.6,+06.9,072,0111,1769848341,21.375 70,0011,0015,0926.9,+07.1,071,0147,1769848641,21.366 70,0011,0015,0926.8,+07.1,071,0111,1769848941,21.364 64,0012,0016,0926.7,+07.3,069,0116,1769849241,21.355 64,0013,0017,0926.8,+07.3,071,0117,1769849541,21.352 70,0012,0016,0927.0,+07.9,069,0113,1769849841,21.351 70,0011,0015,0926.8,+08.2,067,0134,1769850141,21.338 66,0011,0015,0927.2,+08.4,067,0127,1769850441,21.329 70,0012,0016,0927.2,+08.3,067,0119,1769850741,21.327 70,0010,0013,0927.1,+08.0,066,0107,1769851041,21.314 70,0012,0016,0926.9,+08.1,067,0129,1769851341,21.316 70,0013,0017,0927.1,+08.2,068,0124,1769851641,21.456 70,0010,0013,0927.0,+08.1,067,0104,1769851941,21.458 64,0011,0015,0927.0,+08.8,066,0119,1769852241,21.446 70,0013,0017,0927.0,+08.9,066,0125,1769852541,21.44 70,0012,0016,0927.0,+08.7,067,0097,1769852841,21.428 70,0014,0018,0926.9,+08.8,065,0121,1769853141,21.423 66,0016,0022,0927.1,+09.0,066,0106,1769853441,21.417 70,0012,0016,0927.0,+08.8,067,0115,1769853741,21.413 70,0014,0018,0927.2,+09.5,065,0124,1769854041,21.403 70,0014,0018,0927.2,+09.6,065,0112,1769854341,21.405 70,0014,0018,0927.1,+09.5,065,0131,1769854641,21.387 64,0014,0018,0926.9,+09.3,066,0123,1769854941,21.389 70,0012,0016,0927.1,+09.6,064,0107,1769855241,21.534 70,0011,0015,0927.2,+09.5,063,0106,1769855541,21.525 70,0012,0016,0926.9,+09.0,065,0113,1769855841,21.525 70,0011,0015,0926.7,+08.9,065,0112,1769856141,21.52 70,0013,0017,0927.0,+08.6,065,0110,1769856441,21.513 70,0011,0015,0926.8,+08.8,066,0095,1769856741,21.496 64,0012,0016,0927.0,+09.0,064,0111,1769857041,21.484 70,0012,0016,0926.4,+08.7,064,0112,1769857341,21.485 70,0012,0016,0926.6,+08.8,063,0115,1769857641,21.477 70,0012,0016,0926.6,+09.2,063,0121,1769857941,21.479 64,0016,0022,0926.9,+09.0,064,0123,1769858241,21.479 64,0012,0016,0926.7,+09.3,063,0108,1769858541,21.465 70,0013,0017,0926.9,+09.3,064,0109,1769858841,21.614 61,0013,0017,0926.6,+09.6,065,0123,1769859141,21.6 70,0013,0017,0926.7,+09.5,064,0120,1769859441,21.595 70,0012,0016,0926.3,+09.5,063,0116,1769859741,21.593 70,0013,0017,0926.6,+09.6,064,0115,1769860041,21.593 70,0012,0016,0926.7,+09.4,061,0119,1769860341,21.579 70,0012,0016,0926.6,+09.5,063,0110,1769860641,21.567 70,0008,0011,0926.5,+09.4,060,0146,1769860941,21.564 70,0014,0018,0926.6,+09.5,062,0108,1769861241,21.557 70,0011,0015,0926.8,+09.3,061,0108,1769861541,21.557 70,0014,0018,0926.5,+09.2,061,0117,1769861841,21.541 70,0012,0016,0926.5,+09.2,062,0120,1769862141,21.547 70,0012,0016,0926.6,+09.3,062,0128,1769862441,21.695 64,0012,0016,0926.6,+09.1,061,0115,1769862741,21.683 64,0013,0017,0926.8,+09.1,062,0122,1769863041,21.675 64,0013,0017,0926.5,+09.2,061,0126,1769863341,21.664 70,0013,0017,0926.8,+09.4,062,0105,1769863641,21.663 70,0010,0013,0926.8,+09.3,060,0116,1769863941,21.654 70,0012,0016,0926.7,+09.3,063,0113,1769864241,21.645 70,0012,0016,0926.8,+09.4,062,0133,1769864541,21.642 70,0013,0017,0926.9,+09.4,062,0121,1769864841,21.624 70,0014,0018,0927.0,+09.3,062,0128,1769865141,21.627 70,0014,0018,0927.0,+09.5,063,0117,1769865441,21.62 66,0013,0017,0927.1,+09.3,061,0112,1769865741,21.624 64,0013,0017,0927.1,+09.4,062,0117,1769866041,21.765 64,0013,0017,0927.4,+10.4,060,0120,1769866341,21.763 66,0013,0017,0927.1,+10.7,059,0124,1769866641,21.757 66,0010,0013,0927.2,+10.8,059,0113,1769866941,21.738 66,0011,0015,0927.4,+10.8,059,0113,1769867241,21.727 70,0011,0015,0927.4,+11.3,057,0108,1769867541,21.724 66,0012,0016,0927.4,+11.3,057,0104,1769867841,21.715 70,0010,0013,0927.7,+11.1,056,0122,1769868141,21.703 70,0012,0016,0927.7,+11.1,057,0106,1769868441,21.696 70,0010,0013,0927.5,+11.2,056,0114,1769868741,21.692 70,0010,0013,0927.7,+10.8,055,0081,1769869041,21.691 66,0010,0013,0927.9,+10.7,056,0109,1769869341,21.699 61,0009,0012,0928.0,+10.7,056,0108,1769869641,21.851 70,0009,0012,0927.8,+10.7,056,0099,1769869941,21.83 70,0009,0012,0928.2,+10.5,057,0089,1769870241,21.824 70,0012,0016,0928.2,+10.5,057,0123,1769870541,21.813 70,0013,0017,0928.0,+10.3,058,0111,1769870841,21.811 70,0011,0015,0928.2,+10.1,058,0103,1769871141,21.796 66,0010,0013,0928.1,+10.0,058,0129,1769871441,21.789 70,0013,0017,0928.4,+09.8,058,0094,1769871741,21.791 64,0011,0015,0928.5,+09.7,058,0097,1769872041,21.779 70,0007,0010,0928.3,+09.6,058,0110,1769872341,21.779 66,0008,0011,0928.3,+09.2,059,0120,1769872641,21.768 70,0007,0010,0928.3,+08.9,060,0122,1769872941,21.779 70,0008,0011,0928.2,+08.9,059,0105,1769873241,21.915 61,0010,0013,0929.0,+06.8,062,0125,1769876841,21.996 66,0010,0013,0928.8,+06.6,064,0122,1769877141,21.979 70,0012,0016,0929.1,+06.6,065,0088,1769877441,21.985 66,0011,0015,0929.0,+06.8,064,0116,1769877741,21.977 70,0012,0016,0929.1,+06.6,065,0129,1769878041,21.968 66,0011,0015,0929.0,+06.5,065,0101,1769878341,21.969 70,0023,0031,0929.1,+06.2,066,0098,1769878941,21.969 64,0027,0037,0929.1,+06.4,066,0125,1769879241,21.944 66,0034,0047,0929.4,+05.9,067,0121,1769879541,21.943 66,0024,0032,0929.1,+06.1,066,0108,1769879841,21.94 70,0014,0018,0929.1,+05.8,067,0138,1769880141,21.937 66,0016,0022,0929.2,+05.6,067,0115,1769880442,22.082 66,0015,0021,0929.1,+05.6,067,0125,1769880742,22.077 70,0021,0028,0929.4,+05.4,067,0109,1769881042,22.066 70,0075,0101,0929.1,+05.4,067,0119,1769881342,22.06 66,0035,0048,0929.1,+05.4,067,0119,1769881642,22.058 66,0042,0057,0929.3,+05.5,067,0112,1769881942,22.05 70,0027,0037,0929.2,+05.4,067,0096,1769882242,22.04 61,0033,0045,0929.6,+05.1,068,0128,1769882542,22.041 70,0045,0060,0929.3,+04.8,069,0118,1769882842,22.039 66,0054,0073,0929.5,+05.0,068,0115,1769883142,22.024 70,0056,0075,0929.4,+04.9,069,0138,1769883442,22.022 66,0043,0058,0929.3,+05.0,069,0096,1769883742,22.024 70,0030,0042,0929.6,+04.9,069,0115,1769884042,22.167 66,0024,0032,0929.2,+04.7,070,0097,1769884342,22.161 66,0021,0028,0929.4,+04.7,070,0114,1769884642,22.155 64,0022,0029,0929.9,+04.5,071,0124,1769884942,22.15 70,0017,0023,0929.8,+04.7,071,0113,1769885242,22.136 70,0024,0032,0929.7,+04.7,071,0112,1769885542,22.13 70,0024,0032,0929.8,+04.6,070,0125,1769885842,22.136 70,0016,0022,0929.6,+04.7,071,0117,1769886142,22.125 70,0017,0023,0929.8,+04.9,070,0120,1769886442,22.129 66,0017,0023,0929.8,+04.8,071,0105,1769886742,22.113 70,0018,0024,0929.8,+04.9,070,0134,1769887042,22.116 70,0018,0024,0929.9,+04.9,070,0128,1769887342,22.113 70,0017,0023,0930.0,+04.9,070,0093,1769887642,22.264 70,0014,0018,0930.1,+04.7,071,0104,1769887942,22.245 70,0014,0018,0930.2,+04.7,072,0107,1769888242,22.247 64,0015,0021,0930.1,+04.7,071,0110,1769888542,22.23 70,0024,0032,0929.9,+04.6,071,0110,1769888842,22.223 66,0019,0026,0930.3,+04.7,071,0120,1769889142,22.231 70,0018,0024,0930.4,+04.8,071,0126,1769889442,22.224 70,0016,0022,0930.4,+04.5,072,0117,1769889742,22.217 66,0016,0022,0930.2,+04.6,073,0123,1769890042,22.227 66,0016,0022,0930.1,+04.4,073,0140,1769890342,22.229 66,0015,0021,0930.2,+04.3,073,0117,1769890642,22.215 66,0017,0023,0930.2,+04.4,073,0105,1769890942,22.214 64,0015,0021,0930.1,+04.2,073,0099,1769891242,22.356 66,0013,0017,0930.2,+04.2,073,0116,1769891542,22.357 70,0012,0016,0930.2,+04.3,073,0116,1769891842,22.344 66,0012,0016,0930.2,+04.2,073,0119,1769892142,22.341 70,0011,0015,0930.2,+04.3,072,0093,1769892442,22.337 66,0012,0016,0930.7,+04.3,072,0114,1769892742,22.337 66,0017,0023,0930.8,+04.1,073,0121,1769893042,22.33 66,0015,0021,0930.7,+04.2,073,0117,1769893342,22.323 66,0018,0024,0930.3,+04.0,073,0101,1769893642,22.309 66,0017,0023,0930.4,+04.1,073,0114,1769893942,22.305 61,0019,0026,0930.6,+04.1,072,0118,1769894242,22.302 66,0020,0027,0930.4,+03.9,073,0110,1769894542,22.301 66,0028,0038,0930.3,+03.8,073,0127,1769894842,22.455 66,0020,0027,0930.5,+03.7,073,0115,1769895142,22.442 66,0019,0026,0930.7,+03.8,073,0111,1769895442,22.436 66,0017,0023,0930.3,+03.5,073,0109,1769895742,22.436 66,0021,0028,0930.4,+03.7,073,0114,1769896042,22.427 66,0019,0026,0930.3,+03.6,073,0108,1769896342,22.415 66,0015,0021,0930.2,+03.6,072,0112,1769896642,22.419 66,0022,0029,0930.4,+03.4,074,0121,1769896942,22.399 66,0015,0021,0930.3,+03.4,074,0094,1769897242,22.403 66,0014,0018,0930.3,+03.3,074,0114,1769897542,22.399 66,0013,0017,0930.1,+03.1,074,0116,1769897842,22.393 66,0014,0018,0930.2,+03.2,074,0112,1769898142,22.395 66,0013,0017,0930.2,+03.0,074,0094,1769898442,22.544 66,0016,0022,0930.5,+03.0,074,0113,1769898742,22.544 66,0017,0023,0930.1,+02.8,075,0116,1769899042,22.536 66,0018,0024,0930.4,+02.9,074,0105,1769899342,22.529 61,0016,0022,0930.5,+02.9,074,0117,1769899642,22.518 66,0012,0016,0930.3,+02.8,075,0101,1769899942,22.52 66,0012,0016,0930.5,+03.0,075,0119,1769900242,22.519 66,0011,0015,0930.3,+03.1,074,0104,1769900542,22.513 66,0011,0015,0930.9,+03.1,075,0121,1769900842,22.511 66,0013,0017,0930.8,+03.1,075,0121,1769901142,22.506 66,0011,0015,0930.5,+03.0,075,0112,1769901442,22.501 66,0010,0013,0930.5,+03.1,075,0114,1769901742,22.496 66,0012,0016,0930.5,+03.2,075,0137,1769902042,22.641 66,0010,0013,0930.3,+03.2,075,0112,1769902342,22.626 66,0010,0013,0930.3,+03.4,075,0113,1769902642,22.626 70,0011,0015,0930.4,+03.4,075,0110,1769902942,22.618 66,0011,0015,0930.4,+03.5,076,0122,1769903242,22.62 66,0011,0015,0930.2,+03.4,076,0131,1769903542,22.616 66,0011,0015,0930.4,+03.5,075,0120,1769903842,22.618 66,0010,0013,0930.1,+03.5,075,0103,1769904142,22.606 64,0013,0017,0930.3,+03.2,076,0100,1769904442,22.61 66,0013,0017,0930.4,+03.3,076,0111,1769904742,22.599 66,0011,0015,0930.1,+03.4,075,0107,1769905042,22.598 66,0011,0015,0930.2,+03.4,076,0098,1769905342,22.606 64,0013,0017,0930.1,+03.5,076,0120,1769905642,22.75 66,0011,0015,0930.4,+03.6,076,0116,1769905942,22.746 66,0012,0016,0930.3,+03.5,076,0110,1769906242,22.74 66,0012,0016,0930.2,+03.6,075,0111,1769906542,22.738 66,0011,0015,0930.3,+03.6,075,0096,1769906842,22.725 66,0013,0017,0930.1,+03.5,075,0127,1769907142,22.724 66,0012,0016,0930.1,+03.5,075,0102,1769907442,22.712 66,0011,0015,0930.1,+03.7,075,0107,1769907742,22.71 66,0013,0017,0929.9,+03.7,075,0090,1769908042,22.711 66,0013,0017,0930.2,+03.6,076,0118,1769908342,22.702 64,0013,0017,0930.2,+03.6,076,0110,1769908642,22.701 66,0012,0016,0930.1,+03.5,076,0130,1769908942,22.703 66,0013,0017,0929.8,+03.8,076,0115,1769909242,22.843 66,0013,0017,0929.6,+03.6,076,0113,1769909542,22.847 66,0011,0015,0929.5,+03.5,076,0112,1769909842,22.849 66,0011,0015,0929.6,+03.7,075,0115,1769910142,22.835 66,0013,0017,0929.5,+03.6,076,0111,1769910442,22.83 66,0013,0017,0929.9,+03.6,076,0103,1769910742,22.816 66,0013,0017,0929.5,+03.6,076,0108,1769911042,22.817 66,0015,0021,0929.7,+03.5,076,0111,1769911342,22.804 66,0013,0017,0929.7,+03.7,076,0095,1769911642,22.805 66,0014,0018,0930.1,+03.5,076,0112,1769911942,22.805 66,0014,0018,0929.5,+03.6,076,0115,1769912242,22.798 66,0014,0018,0929.5,+03.5,076,0111,1769912542,22.806 66,0012,0016,0929.3,+03.5,076,0123,1769912842,22.949 66,0013,0017,0929.5,+03.4,076,0123,1769913142,22.933 66,0014,0018,0929.5,+03.4,076,0101,1769913442,22.931 66,0016,0022,0929.7,+03.4,076,0104,1769913742,22.924 64,0017,0023,0929.7,+03.5,076,0098,1769914042,22.92 66,0014,0018,0929.9,+03.4,076,0120,1769914342,22.922 66,0014,0018,0929.6,+03.2,076,0118,1769914642,22.914 66,0012,0016,0929.6,+03.2,077,0094,1769914942,22.921 66,0014,0018,0929.3,+03.2,077,0105,1769915242,22.906 66,0015,0021,0929.5,+03.2,077,0114,1769915542,22.913 99,0015,0021,0929.5,+03.1,077,0109,1769915842,22.888 66,0019,0026,0929.1,+03.2,076,0126,1769916142,22.902 66,0014,0018,0929.1,+03.4,076,0126,1769916443,23.039 66,0014,0018,0929.0,+03.4,076,0107,1769916743,23.037 66,0013,0017,0928.9,+03.3,076,0123,1769917043,23.029 66,0010,0013,0929.1,+03.4,076,0104,1769917343,23.033 70,0013,0017,0929.2,+03.4,076,0096,1769917643,23.024 66,0012,0016,0929.1,+03.2,076,0115,1769917943,23.011 64,0013,0017,0928.9,+03.2,076,0102,1769918243,23.017 66,0013,0017,0928.7,+03.1,076,0114,1769918543,23.008 66,0010,0013,0929.0,+03.2,076,0113,1769918843,23.005 66,0011,0015,0928.6,+03.2,076,0097,1769919142,22.995 66,0010,0013,0928.7,+03.1,076,0132,1769919442,22.997 66,0009,0012,0928.5,+03.1,076,0121,1769919743,23.002 64,0011,0015,0928.8,+03.0,076,0101,1769920043,23.151 66,0010,0013,0929.0,+03.1,076,0113,1769920343,23.144 66,0012,0016,0928.7,+03.0,076,0117,1769920643,23.143 66,0010,0013,0928.9,+03.1,075,0122,1769920943,23.134 66,0009,0012,0928.7,+03.1,076,0130,1769921243,23.123 66,0009,0012,0929.1,+03.0,075,0135,1769921543,23.118 66,0008,0011,0929.3,+03.0,075,0113,1769921843,23.106 64,0008,0011,0929.2,+03.0,075,0111,1769922143,23.105 66,0009,0012,0929.0,+03.0,075,0112,1769922443,23.109 66,0010,0013,0929.4,+03.2,075,0125,1769922743,23.105 66,0011,0015,0929.7,+03.2,075,0124,1769923043,23.106 66,0009,0012,0929.4,+03.0,076,0116,1769923343,23.101 64,0010,0013,0929.6,+02.9,075,0131,1769923643,23.243 66,0011,0015,0929.7,+03.1,075,0111,1769923943,23.251 66,0012,0016,0929.8,+02.9,076,0143,1769924243,23.231 66,0017,0023,0929.8,+03.1,076,0122,1769924543,23.231 66,0013,0017,0930.0,+03.0,076,0118,1769924843,23.234 66,0014,0018,0930.0,+03.0,076,0130,1769925143,23.228 66,0013,0017,0929.7,+03.1,074,0121,1769925443,23.219 66,0011,0015,0929.6,+03.2,073,0105,1769925743,23.214 66,0009,0012,0929.4,+03.2,075,0132,1769926043,23.201 66,0011,0015,0929.6,+03.2,075,0121,1769926343,23.202 66,0011,0015,0929.3,+03.2,074,0127,1769926643,23.186 66,0012,0016,0929.3,+03.2,074,0109,1769926943,23.199 66,0012,0016,0929.2,+03.3,075,0108,1769927243,23.344 66,0012,0016,0929.2,+03.2,075,0098,1769927543,23.336 66,0014,0018,0929.1,+03.3,075,0103,1769927843,23.33 66,0014,0018,0929.0,+03.2,074,0108,1769928143,23.319 66,0016,0022,0928.9,+03.3,074,0130,1769928443,23.317 66,0010,0013,0929.2,+03.3,075,0101,1769928743,23.306 66,0011,0015,0929.3,+03.2,076,0117,1769929043,23.295 66,0010,0013,0929.3,+03.3,076,0126,1769929343,23.303 66,0010,0013,0929.5,+03.2,076,0098,1769929643,23.294 66,0010,0013,0929.3,+03.3,076,0118,1769929943,23.294 45,0011,0015,0929.4,+03.3,076,0121,1769930243,23.281 42,0011,0015,0929.4,+03.3,076,0109,1769930543,23.294 47,0011,0015,0929.5,+03.4,076,0119,1769930843,23.447 47,0012,0016,0929.1,+03.4,076,0104,1769931143,23.429 47,0011,0015,0929.3,+03.4,076,0092,1769931443,23.431 45,0011,0015,0929.4,+03.4,076,0115,1769931743,23.432 45,0012,0016,0929.2,+03.4,076,0116,1769932043,23.429 47,0012,0016,0929.3,+03.5,076,0108,1769932343,23.43 47,0011,0015,0929.4,+03.3,075,0115,1769932643,23.416 45,0010,0013,0929.4,+03.4,076,0116,1769932943,23.417 47,0012,0016,0929.2,+03.4,076,0117,1769933243,23.411 45,0013,0017,0929.3,+03.6,076,0107,1769933543,23.404 47,0017,0023,0929.1,+03.2,077,0118,1769933843,23.396 45,0023,0031,0929.2,+03.5,076,0118,1769934143,23.391 45,0016,0022,0929.2,+03.4,076,0106,1769934443,23.544 45,0014,0018,0928.9,+03.6,076,0100,1769934743,23.552 45,0011,0015,0929.1,+03.8,076,0108,1769935043,23.533 47,0012,0016,0929.1,+04.0,076,0115,1769935343,23.521 45,0011,0015,0928.8,+03.9,076,0112,1769935643,23.519 45,0010,0013,0929.2,+04.2,076,0105,1769935943,23.516 47,0009,0012,0929.0,+04.3,076,0100,1769936243,23.51 47,0011,0015,0929.0,+04.3,076,0127,1769936543,23.505 47,0008,0011,0928.8,+04.5,075,0099,1769936843,23.501 47,0008,0011,0929.1,+04.5,074,0112,1769937143,23.483 45,0009,0012,0929.0,+04.7,074,0113,1769937443,23.482 45,0007,0010,0928.8,+04.8,073,0131,1769937743,23.493 47,0005,0007,0928.9,+04.6,072,0116,1769938043,23.62 47,0005,0007,0928.8,+04.7,072,0117,1769938343,23.637 47,0006,0008,0928.7,+04.7,071,0123,1769938643,23.621 45,0007,0010,0928.8,+04.8,071,0113,1769938943,23.624 45,0005,0007,0928.7,+04.7,070,0121,1769939243,23.612 47,0005,0007,0928.7,+04.7,069,0089,1769939543,23.605 47,0008,0011,0928.2,+04.4,069,0095,1769939843,23.607 45,0008,0011,0928.1,+04.3,068,0116,1769940143,23.594 47,0006,0008,0928.2,+04.5,069,0105,1769940443,23.599 45,0008,0011,0927.7,+04.6,069,0097,1769940743,23.586 47,0007,0010,0927.8,+04.7,070,0115,1769941043,23.582 47,0008,0011,0927.7,+04.6,068,0115,1769941343,23.586 45,0026,0036,0927.5,+04.5,067,0131,1769941643,23.717 45,0007,0010,0927.6,+04.5,067,0122,1769941943,23.712 45,0007,0010,0927.5,+04.4,068,0115,1769942243,23.696 47,0006,0008,0927.5,+04.3,067,0126,1769942543,23.703 45,0008,0011,0927.8,+04.3,067,0113,1769942843,23.697 40,0007,0010,0927.5,+04.3,067,0115,1769943143,23.696 42,0006,0008,0927.5,+04.1,066,0114,1769943443,23.697 45,0004,0006,0927.1,+03.8,067,0114,1769943743,23.686 42,0004,0006,0926.7,+03.8,068,0115,1769944043,23.676 45,0008,0011,0926.5,+03.6,067,0103,1769944343,23.685 45,0004,0006,0926.5,+03.7,069,0134,1769944643,23.672 45,0007,0010,0926.2,+03.8,069,0133,1769944943,23.673 45,0003,0005,0926.6,+04.1,071,0131,1769945243,23.819 45,0004,0006,0926.5,+04.0,071,0113,1769945543,23.82 45,0005,0007,0926.1,+03.9,068,0126,1769945843,23.808 45,0004,0006,0926.5,+04.0,069,0129,1769946143,23.806 45,0006,0008,0926.3,+04.1,070,0121,1769946443,23.798 47,0004,0006,0926.2,+04.3,070,0134,1769946743,23.8 47,0006,0008,0926.5,+04.3,070,0106,1769947043,23.802 45,0004,0006,0926.6,+04.3,070,0127,1769947343,23.787 45,0004,0006,0926.7,+04.2,067,0128,1769947643,23.77 47,0004,0006,0926.4,+04.2,068,0115,1769947943,23.774 47,0005,0007,0926.3,+03.8,064,0120,1769948243,23.768 42,0005,0007,0926.4,+03.5,065,0130,1769948543,23.77 42,0003,0005,0926.5,+03.4,065,0113,1769948843,23.915 45,0004,0006,0926.7,+03.4,065,0102,1769949143,23.918 45,0005,0007,0926.7,+03.3,065,0092,1769949443,23.894 47,0008,0011,0926.7,+03.3,065,0107,1769949743,23.89 42,0005,0007,0926.5,+03.3,066,0102,1769950043,23.886 42,0005,0007,0926.7,+03.0,067,0139,1769950343,23.885 45,0004,0006,0926.8,+03.0,067,0123,1769950643,23.872 42,0006,0008,0926.8,+02.9,068,0097,1769950943,23.87 45,0003,0005,0926.6,+02.5,067,0116,1769951243,23.882 45,0005,0007,0926.6,+02.5,068,0101,1769951543,23.867 42,0005,0007,0926.8,+02.2,068,0114,1769951843,23.866 45,0004,0006,0926.7,+02.1,068,0122,1769952143,23.875 45,0003,0005,0926.5,+02.2,068,0122,1769952444,24.025 45,0006,0008,0926.3,+02.3,069,0131,1769952744,24.01 47,0005,0007,0926.8,+02.5,071,0108,1769953044,24.004 45,0006,0008,0926.7,+02.7,071,0114,1769953344,24.003 45,0005,0007,0926.8,+02.6,071,0107,1769953643,23.987 45,0009,0012,0926.6,+02.4,070,0102,1769953943,23.986 45,0004,0006,0927.0,+02.3,068,0116,1769954243,23.988 45,0006,0008,0926.9,+02.3,069,0112,1769954543,23.974 40,0003,0005,0926.7,+02.2,067,0115,1769954843,23.976 45,0004,0006,0926.7,+02.1,069,0132,1769955143,23.976 45,0003,0005,0926.8,+02.1,070,0129,1769955443,23.977 45,0004,0006,0927.2,+02.0,066,0093,1769955743,23.98 45,0005,0007,0927.2,+02.0,069,0125,1769956044,24.129 45,0004,0006,0926.7,+01.8,068,0113,1769956344,24.123 47,0007,0010,0926.9,+01.4,071,0108,1769956644,24.116 45,0006,0008,0927.0,+01.2,072,0115,1769956944,24.104 47,0006,0008,0926.9,+01.2,071,0116,1769957244,24.107 45,0007,0010,0927.0,+01.1,071,0122,1769957544,24.103 45,0008,0011,0927.0,+01.1,071,0128,1769957844,24.102 47,0016,0022,0927.1,+00.8,073,0121,1769958144,24.101 45,0005,0007,0927.4,+01.0,072,0124,1769958444,24.094 45,0011,0015,0927.2,+00.8,072,0130,1769958744,24.099 45,0006,0008,0927.0,+00.8,072,0112,1769959044,24.1 45,0008,0011,0927.1,+00.8,073,0120,1769959344,24.096 45,0005,0007,0927.2,+00.7,072,0120,1769959644,24.234 42,0004,0006,0926.8,+00.7,072,0150,1769959944,24.24 45,0005,0007,0927.1,+00.7,073,0130,1769960244,24.238 42,0003,0005,0927.2,+00.5,073,0109,1769960544,24.24 45,0005,0007,0927.5,+00.7,073,0119,1769960844,24.237 45,0007,0010,0927.3,+00.8,074,0133,1769961144,24.226 42,0011,0015,0927.7,+00.6,074,0116,1769961444,24.214 45,0004,0006,0927.6,+00.6,073,0121,1769961744,24.212 42,0011,0015,0927.8,+00.4,073,0110,1769962044,24.214 42,0006,0008,0927.6,+00.5,073,0137,1769962344,24.194 40,0007,0010,0927.5,+00.3,073,0115,1769962644,24.193 40,0007,0010,0927.5,+00.3,073,0127,1769962944,24.21 42,0004,0006,0927.6,+00.3,074,0104,1769963244,24.356 40,0007,0010,0927.6,+00.1,074,0123,1769963544,24.346 37,0006,0008,0927.5,+00.2,074,0147,1769963844,24.338 35,0005,0007,0927.7,+00.5,075,0120,1769964144,24.341 35,0004,0006,0927.7,+00.6,075,0123,1769964444,24.337 37,0003,0005,0927.9,+00.5,075,0130,1769964744,24.338 35,0003,0005,0927.8,+00.4,075,0112,1769965044,24.327 37,0003,0005,0927.7,+00.3,075,0129,1769965344,24.318 33,0003,0005,0927.9,+00.3,074,0127,1769965644,24.313 35,0003,0005,0927.9,+00.3,075,0133,1769965944,24.316 33,0003,0005,0928.2,+00.1,075,0119,1769966244,24.319 30,0004,0006,0927.8,-00.0,073,0125,1769966544,24.312 30,0002,0003,0927.9,-00.2,073,0144,1769966844,24.456 30,0004,0006,0927.9,-00.4,074,0114,1769967144,24.467 35,0004,0006,0927.7,-00.2,073,0131,1769967444,24.446 35,0013,0017,0927.7,-00.2,074,0126,1769967744,24.443 30,0004,0006,0927.6,-00.2,073,0128,1769968044,24.449 33,0008,0011,0927.6,-00.2,074,0137,1769968344,24.445 30,0007,0010,0927.5,-00.1,073,0131,1769968644,24.438 33,0007,0010,0927.7,-00.3,073,0123,1769968944,24.433 28,0004,0006,0927.6,-00.4,072,0123,1769969244,24.423 28,0011,0015,0927.5,-00.3,072,0117,1769969544,24.422 28,0004,0006,0927.5,-00.3,072,0130,1769969844,24.421 30,0004,0006,0927.5,-00.3,071,0101,1769970144,24.422 30,0004,0006,0927.6,-00.4,071,0120,1769970444,24.569 28,0005,0007,0927.4,-00.3,071,0110,1769970744,24.573 30,0006,0008,0927.6,-00.2,071,0116,1769971044,24.563 30,0007,0010,0927.7,-00.4,071,0117,1769971344,24.565 99,0005,0007,0927.8,-00.2,071,0107,1769971644,24.558 30,0004,0006,0928.0,-00.3,071,0128,1769971944,24.557 33,0004,0006,0927.6,-00.3,071,0125,1769972244,24.546 30,0004,0006,0927.6,-00.3,071,0127,1769972544,24.537 33,0004,0006,0927.8,-00.3,070,0115,1769972844,24.547 40,0004,0006,0927.9,-00.3,072,0130,1769973144,24.543 35,0004,0006,0927.8,-00.4,071,0120,1769973444,24.532 33,0004,0006,0928.2,-00.2,071,0111,1769973744,24.535 33,0003,0005,0927.9,-00.5,072,0120,1769974044,24.68 35,0007,0010,0928.1,-00.5,073,0128,1769974344,24.678 37,0006,0008,0928.1,-00.3,073,0124,1769974644,24.673 35,0004,0006,0928.1,-00.5,073,0123,1769974944,24.675 35,0004,0006,0928.5,-00.5,073,0108,1769975244,24.674 35,0006,0008,0928.2,-00.5,072,0124,1769975544,24.674 33,0008,0011,0928.5,-00.5,067,0127,1769975844,24.67 35,0005,0007,0928.3,-00.5,067,0139,1769976144,24.658 40,0005,0007,0928.2,-00.5,065,0095,1769976444,24.662 35,0005,0007,0928.5,-00.6,065,0119,1769976744,24.659 35,0003,0005,0928.3,-00.6,066,0113,1769977044,24.656 37,0003,0005,0928.5,-00.6,066,0103,1769977344,24.662 35,0004,0006,0928.5,-00.8,067,0108,1769977644,24.798 40,0005,0007,0928.5,-00.8,068,0112,1769977944,24.798 37,0004,0006,0928.8,-00.7,066,0114,1769978244,24.806 35,0004,0006,0928.5,-00.8,067,0102,1769978544,24.804 37,0004,0006,0928.3,-00.8,065,0106,1769978844,24.795 37,0007,0010,0928.9,-00.6,068,0118,1769979144,24.79 37,0004,0006,0928.7,-00.8,065,0115,1769979444,24.785 35,0005,0007,0928.8,-00.7,065,0106,1769979744,24.774 40,0004,0006,0928.8,-00.6,065,0114,1769980044,24.778 37,0003,0005,0928.6,-00.7,068,0102,1769980344,24.775 37,0004,0006,0929.0,-00.6,068,0115,1769980644,24.77 37,0004,0006,0928.8,-00.7,070,0131,1769980944,24.779 37,0004,0006,0929.1,-00.6,069,0099,1769981244,24.924 37,0004,0006,0928.9,-00.6,066,0120,1769981544,24.916 37,0003,0005,0929.1,-00.8,067,0113,1769981844,24.919 40,0004,0006,0929.0,-00.4,069,0112,1769982144,24.906 37,0004,0006,0929.2,-00.6,069,0095,1769982444,24.91 37,0002,0003,0928.7,-00.8,069,0109,1769982744,24.901 37,0004,0006,0928.9,-00.8,065,0137,1769983044,24.901 37,0004,0006,0928.8,-00.9,066,0103,1769983344,24.896 37,0004,0006,0928.9,-00.9,066,0126,1769983644,24.897 37,0004,0006,0928.9,-00.8,068,0091,1769983944,24.888 37,0004,0006,0929.0,-00.8,068,0099,1769984244,24.882 37,0004,0006,0928.9,-01.0,066,0118,1769984544,24.891 42,0004,0006,0929.0,-01.0,067,0128,1769984845,25.035 37,0007,0010,0929.0,-01.1,066,0140,1769985145,25.04 37,0006,0008,0928.8,-01.3,066,0110,1769985445,25.04 40,0003,0005,0928.8,-01.2,065,0111,1769985745,25.032 37,0004,0006,0928.5,-01.2,067,0132,1769986045,25.037 42,0002,0003,0928.4,-01.3,066,0119,1769986345,25.016 42,0005,0007,0928.7,-01.1,066,0113,1769986645,25.029 42,0003,0005,0928.8,-01.5,065,0102,1769986945,25.028 40,0003,0005,0928.6,-01.3,065,0107,1769987245,25.023 40,0004,0006,0928.7,-01.4,065,0130,1769987545,25.018 40,0004,0006,0929.0,-01.3,065,0141,1769987845,25.023 40,0003,0005,0929.2,-01.3,066,0113,1769988145,25.015 42,0005,0007,0928.8,-01.4,069,0119,1769988445,25.162 42,0005,0007,0929.2,-01.3,070,0128,1769988745,25.154 40,0005,0007,0928.9,-01.1,071,0125,1769989045,25.157 40,0004,0006,0929.0,-01.3,071,0112,1769989345,25.154 40,0004,0006,0928.9,-01.1,070,0113,1769989645,25.144 40,0005,0007,0929.2,-01.3,069,0121,1769989945,25.148 37,0005,0007,0929.1,-01.3,068,0112,1769990245,25.15 40,0004,0006,0928.7,-01.4,068,0103,1769990545,25.144 40,0005,0007,0928.8,-01.4,067,0122,1769990845,25.136 40,0005,0007,0928.8,-01.4,066,0108,1769991145,25.127 42,0004,0006,0929.1,-01.3,065,0130,1769991445,25.129 42,0003,0005,0929.1,-01.3,065,0107,1769991745,25.132 37,0003,0005,0929.2,-01.4,064,0110,1769992045,25.28 42,0004,0006,0929.3,-01.5,065,0110,1769992345,25.28 40,0004,0006,0929.2,-01.4,065,0107,1769992645,25.286 40,0004,0006,0929.1,-01.3,066,0118,1769992945,25.282 40,0004,0006,0929.1,-01.3,067,0087,1769993245,25.264 42,0004,0006,0929.1,-01.3,065,0119,1769993545,25.269 40,0002,0003,0929.1,-01.4,064,0103,1769993845,25.26 40,0004,0006,0929.1,-01.5,065,0101,1769994145,25.262 40,0004,0006,0929.1,-01.5,064,0121,1769994445,25.269 40,0003,0005,0929.3,-01.6,065,0116,1769994745,25.253 40,0004,0006,0929.1,-01.5,066,0126,1769995045,25.256 40,0005,0007,0928.8,-01.4,067,0087,1769995345,25.27 40,0004,0006,0928.9,-01.4,068,0115,1769995645,25.407 42,0005,0007,0929.0,-01.5,067,0111,1769995945,25.394 45,0004,0006,0928.8,-01.5,067,0110,1769996245,25.398 42,0004,0006,0928.6,-01.5,067,0095,1769996545,25.414 99,0005,0007,0928.9,-01.3,068,0107,1769996845,25.396 42,0005,0007,0928.5,-01.5,067,0118,1769997145,25.387 40,0007,0010,0928.8,-01.7,067,0123,1769997445,25.387 42,0005,0007,0928.6,-01.5,068,0121,1769997745,25.385 40,0004,0006,0928.6,-01.7,065,0106,1769998045,25.377 40,0004,0006,0928.7,-01.7,064,0109,1769998345,25.377 42,0005,0007,0928.7,-01.7,065,0120,1769998645,25.375 45,0005,0007,0928.7,-01.8,064,0107,1769998945,25.386 42,0004,0006,0928.6,-01.9,064,0123,1769999245,25.533 42,0005,0007,0928.6,-01.8,066,0105,1769999545,25.527 42,0005,0007,0928.5,-01.8,065,0119,1769999845,25.529 42,0004,0006,0928.8,-01.8,064,0108,1770000145,25.51 42,0005,0007,0928.6,-01.9,065,0108,1770000445,25.521 42,0006,0008,0928.9,-02.0,064,0125,1770000745,25.522 45,0005,0007,0928.8,-02.0,066,0114,1770001045,25.513 99,0003,0005,0929.0,-01.7,067,0112,1770001345,25.497 45,0004,0006,0928.8,-01.9,065,0105,1770001645,25.501 45,0004,0006,0928.7,-01.9,066,0092,1770001945,25.509 42,0005,0007,0928.5,-01.9,066,0124,1770002245,25.499 42,0005,0007,0928.9,-01.8,066,0115,1770002545,25.511 45,0005,0007,0929.1,-01.7,068,0105,1770002845,25.651 42,0005,0007,0928.9,-01.6,069,0135,1770003145,25.648 42,0005,0007,0929.0,-01.7,069,0100,1770003445,25.647 42,0005,0007,0929.1,-01.6,069,0101,1770003745,25.635 42,0006,0008,0929.3,-01.6,069,0131,1770004045,25.632 42,0006,0008,0929.2,-01.5,070,0127,1770004345,25.638 99,0006,0008,0929.0,-01.6,069,0103,1770004645,25.629 42,0006,0008,0928.9,-01.8,070,0136,1770004945,25.628 45,0007,0010,0929.3,-01.6,070,0118,1770005245,25.625 45,0007,0010,0929.5,-01.6,070,0098,1770005545,25.625 42,0007,0010,0929.3,-01.7,070,0116,1770005845,25.625 45,0007,0010,0929.1,-01.6,070,0094,1770006145,25.625 45,0007,0010,0929.3,-01.7,071,0106,1770006445,25.772 45,0007,0010,0929.2,-01.5,071,0100,1770006745,25.762 45,0007,0010,0929.3,-01.5,070,0116,1770007045,25.757 47,0009,0012,0929.5,-01.7,070,0098,1770007345,25.755 47,0009,0012,0929.6,-01.8,070,0124,1770007645,25.754 45,0008,0011,0929.8,-01.8,070,0129,1770007945,25.747 45,0008,0011,0929.5,-01.8,070,0133,1770008245,25.749 42,0009,0012,0929.6,-01.6,070,0112,1770008545,25.742 47,0008,0011,0929.7,-01.8,070,0131,1770008845,25.737 47,0009,0012,0929.5,-01.8,070,0094,1770009145,25.741 45,0008,0011,0929.6,-01.8,070,0119,1770009445,25.74 45,0008,0011,0929.9,-01.7,071,0116,1770009745,25.743 45,0009,0012,0929.7,-01.9,070,0109,1770010045,25.887 45,0008,0011,0929.7,-01.9,070,0092,1770010345,25.888 45,0009,0012,0929.9,-02.0,071,0118,1770010645,25.899 45,0010,0013,0929.8,-01.9,071,0098,1770010945,25.884 47,0008,0011,0929.8,-02.0,071,0139,1770011245,25.881 47,0007,0010,0929.8,-01.8,071,0121,1770011545,25.883 42,0010,0013,0930.1,-01.9,071,0126,1770011845,25.886 47,0010,0013,0930.2,-01.8,071,0118,1770012145,25.878 47,0009,0012,0930.1,-01.8,071,0113,1770012445,25.882 47,0008,0011,0930.0,-01.6,071,0118,1770012745,25.883 47,0009,0012,0930.2,-01.7,070,0110,1770013045,25.871 47,0011,0015,0930.0,-01.7,070,0113,1770013345,25.887 47,0011,0015,0930.3,-01.6,071,0115,1770013646,26.023 47,0012,0016,0930.4,-01.5,071,0123,1770013946,26.03 47,0010,0013,0930.4,-01.4,071,0121,1770014246,26.021 47,0011,0015,0930.3,-01.3,071,0100,1770014546,26.025 47,0011,0015,0930.5,-01.2,070,0111,1770014846,26.011 47,0010,0013,0930.6,-01.0,069,0130,1770015146,26.006 47,0011,0015,0931.0,-01.2,068,0136,1770015445,25.999 47,0011,0015,0930.6,-00.9,068,0118,1770015745,26 99,0012,0016,0930.8,-00.8,069,0117,1770016046,26.003 47,0012,0016,0931.0,-00.6,068,0128,1770016345,25.986 45,0010,0013,0930.9,-00.3,067,0126,1770016645,25.975 45,0010,0013,0930.8,-00.1,066,0116,1770016945,25.993 45,0011,0015,0931.3,-00.3,066,0106,1770017246,26.131 45,0009,0012,0931.3,-00.1,065,0117,1770017546,26.125 47,0011,0015,0931.1,-00.4,066,0104,1770017846,26.129 42,0011,0015,0931.2,-00.2,064,0126,1770018146,26.121 40,0009,0012,0930.9,-00.0,065,0120,1770018446,26.126 42,0010,0013,0931.4,+00.3,065,0121,1770018746,26.119 40,0011,0015,0931.3,+00.4,065,0128,1770019046,26.109 40,0011,0015,0931.4,+00.4,065,0118,1770019346,26.11 40,0010,0013,0931.3,+00.4,064,0118,1770019646,26.106 40,0011,0015,0931.2,+00.5,064,0131,1770019946,26.106 40,0011,0015,0931.4,+01.2,063,0126,1770020246,26.108 42,0012,0016,0931.5,+01.7,062,0114,1770020546,26.114 40,0010,0013,0931.8,+01.6,062,0127,1770020846,26.254 40,0011,0015,0931.3,+01.8,061,0115,1770021146,26.246 42,0012,0016,0931.5,+02.2,060,0117,1770021446,26.246 42,0011,0015,0931.4,+01.9,061,0125,1770021746,26.235 42,0011,0015,0931.9,+01.6,061,0116,1770022046,26.225 42,0011,0015,0931.7,+01.8,061,0104,1770022346,26.223 42,0011,0015,0931.9,+01.6,062,0117,1770022646,26.213 45,0010,0013,0931.7,+01.8,061,0113,1770022946,26.202 42,0009,0012,0931.9,+01.6,061,0125,1770023246,26.21 42,0010,0013,0931.5,+01.9,062,0114,1770023546,26.194 42,0010,0013,0932.0,+01.8,060,0106,1770023846,26.197 45,0010,0013,0931.9,+01.7,060,0135,1770024146,26.209 45,0011,0015,0931.8,+01.5,060,0113,1770024446,26.357 45,0012,0016,0931.9,+01.6,061,0110,1770024746,26.345 45,0010,0013,0932.0,+01.4,061,0097,1770025046,26.345 47,0007,0010,0932.0,+01.4,061,0120,1770025346,26.348 47,0010,0013,0932.0,+01.4,063,0127,1770025646,26.356 47,0008,0011,0932.5,+01.6,062,0108,1770025946,26.335 45,0009,0012,0932.2,+01.4,062,0120,1770026246,26.335 47,0009,0012,0932.2,+01.3,063,0114,1770026546,26.324 49,0009,0012,0932.6,+01.6,062,0114,1770026846,26.309 47,0010,0013,0932.1,+01.4,063,0115,1770027146,26.305 47,0009,0012,0932.3,+01.3,061,0109,1770027446,26.315 47,0010,0013,0932.1,+00.6,064,0128,1770027746,26.313 49,0011,0015,0932.1,+01.2,064,0122,1770028046,26.45 47,0011,0015,0932.1,+01.3,064,0105,1770028346,26.452 47,0010,0013,0932.2,+01.1,063,0124,1770028646,26.45 47,0009,0012,0932.2,+00.7,064,0120,1770028946,26.439 47,0012,0016,0932.1,+01.1,064,0111,1770029246,26.434 47,0011,0015,0932.1,+00.9,064,0133,1770029546,26.425 47,0012,0016,0932.1,+00.9,065,0132,1770029846,26.428 47,0011,0015,0932.0,+00.8,065,0109,1770030146,26.429 47,0012,0016,0932.2,+00.8,064,0119,1770030446,26.426 47,0011,0015,0932.0,+00.9,065,0102,1770030746,26.423 47,0014,0018,0932.1,+00.9,066,0105,1770031046,26.422 47,0011,0015,0932.0,+00.8,065,0101,1770031346,26.413 47,0012,0016,0932.2,+01.0,065,0124,1770031646,26.564 45,0013,0017,0932.0,+00.9,065,0135,1770031946,26.57 45,0011,0015,0931.9,+00.8,065,0127,1770032246,26.549 45,0013,0017,0932.0,+01.0,064,0136,1770032546,26.552 47,0013,0017,0932.2,+01.1,064,0113,1770032846,26.556 45,0012,0016,0932.4,+01.1,064,0120,1770033146,26.535 45,0013,0017,0932.1,+00.6,063,0106,1770033446,26.531 45,0013,0017,0931.8,+00.9,064,0117,1770033746,26.524 45,0014,0018,0932.3,+01.2,065,0124,1770034046,26.538 47,0015,0021,0932.2,+01.1,063,0109,1770034346,26.527 45,0013,0017,0931.8,+01.3,064,0136,1770034646,26.528 45,0013,0017,0932.0,+01.3,063,0126,1770034946,26.525 47,0013,0017,0932.2,+01.3,063,0119,1770035246,26.66 47,0013,0017,0932.3,+01.5,063,0112,1770035546,26.651 47,0014,0018,0932.2,+01.4,064,0115,1770035846,26.641 47,0013,0017,0932.4,+01.4,065,0123,1770036146,26.643 49,0012,0016,0932.2,+01.5,063,0131,1770036446,26.64 49,0013,0017,0932.3,+01.5,065,0124,1770036746,26.632 47,0013,0017,0932.0,+01.4,066,0110,1770037046,26.636 47,0012,0016,0932.3,+01.7,063,0095,1770037346,26.634 47,0013,0017,0932.5,+01.7,065,0117,1770037646,26.622 49,0014,0018,0932.5,+01.7,063,0101,1770037946,26.617 47,0013,0017,0932.6,+01.6,063,0108,1770038246,26.606 47,0013,0017,0932.6,+01.6,064,0125,1770038546,26.614 49,0013,0017,0932.5,+01.7,064,0112,1770038846,26.753 49,0014,0018,0932.4,+01.5,065,0104,1770039146,26.75 52,0013,0017,0932.7,+01.5,064,0121,1770039446,26.742 52,0012,0016,0932.6,+01.4,064,0126,1770039746,26.754 49,0012,0016,0932.7,+01.7,065,0128,1770040046,26.751 49,0014,0018,0932.7,+01.5,064,0102,1770040346,26.742 52,0014,0018,0932.9,+01.6,064,0110,1770040646,26.727 52,0012,0016,0932.5,+01.6,065,0105,1770040946,26.729 57,0014,0018,0932.8,+02.4,062,0132,1770041246,26.725 59,0012,0016,0933.3,+02.7,063,0121,1770041546,26.721 57,0013,0017,0933.0,+02.9,063,0122,1770041846,26.724 57,0014,0018,0933.0,+03.1,062,0100,1770042146,26.728 57,0013,0017,0933.0,+03.4,061,0124,1770042446,26.871 59,0011,0015,0933.0,+03.1,061,0117,1770042746,26.853 59,0013,0017,0933.0,+02.7,061,0132,1770043046,26.852 57,0012,0016,0933.2,+02.3,062,0108,1770043346,26.846 57,0011,0015,0933.0,+02.6,062,0119,1770043646,26.844 57,0013,0017,0933.2,+02.4,062,0121,1770043946,26.859 57,0013,0017,0933.5,+01.8,063,0124,1770044246,26.841 59,0015,0021,0933.5,+02.1,063,0122,1770044546,26.831 59,0011,0015,0933.7,+02.1,063,0103,1770044846,26.827 59,0013,0017,0933.5,+01.8,062,0132,1770045146,26.819 59,0017,0023,0933.4,+01.7,062,0139,1770045446,26.814 59,0019,0026,0933.7,+01.8,063,0101,1770045746,26.821 57,0016,0022,0933.7,+01.5,064,0119,1770046046,26.965 59,0018,0024,0933.7,+01.6,065,0104,1770046346,26.967 61,0018,0024,0933.7,+01.7,064,0133,1770046646,26.966 59,0031,0043,0933.7,+00.9,066,0133,1770046946,26.959 59,0025,0034,0933.7,+01.3,066,0118,1770047246,26.955 59,0038,0052,0933.9,+01.2,065,0118,1770047546,26.952 59,0026,0036,0933.6,+01.0,067,0117,1770047846,26.939 59,0024,0032,0933.9,+00.3,069,0113,1770048146,26.937 59,0025,0034,0933.6,+00.5,068,0116,1770048446,26.935 59,0025,0034,0933.9,+00.7,068,0108,1770048746,26.937 59,0026,0036,0933.8,+00.4,069,0115,1770049046,26.923 99,0023,0031,0934.0,+00.4,069,0103,1770049346,26.936 59,0021,0028,0934.2,+00.6,068,0118,1770049647,27.073 61,0020,0027,0934.0,+00.5,068,0106,1770049947,27.069 59,0016,0022,0934.2,+00.4,068,0122,1770050247,27.079 61,0017,0023,0934.5,+00.8,068,0113,1770050547,27.074 59,0021,0028,0934.7,+00.7,069,0094,1770050847,27.06 59,0027,0037,0934.4,+00.6,069,0115,1770051147,27.064 59,0023,0031,0934.7,+00.9,068,0119,1770051447,27.066 61,0016,0022,0934.6,+00.9,067,0123,1770051747,27.06 59,0025,0034,0934.6,+00.5,068,0114,1770052047,27.058 59,0024,0032,0935.0,+00.9,068,0106,1770052347,27.048 59,0020,0027,0934.9,+01.0,067,0130,1770052647,27.047 59,0013,0017,0934.7,+01.0,067,0117,1770052947,27.06 59,0013,0017,0935.0,+00.9,067,0116,1770053247,27.202 59,0013,0017,0935.0,+00.8,067,0093,1770053547,27.197 59,0012,0016,0935.2,+01.0,067,0113,1770053847,27.19 59,0013,0017,0934.9,+00.8,068,0102,1770054147,27.19 61,0013,0017,0935.1,+00.9,067,0131,1770054447,27.187 59,0013,0017,0935.0,+00.8,068,0097,1770054747,27.19 59,0012,0016,0934.8,+00.8,067,0117,1770055047,27.177 59,0015,0021,0935.1,+00.6,069,0113,1770055347,27.174 61,0013,0017,0935.0,+00.6,069,0132,1770055647,27.166 61,0015,0021,0935.0,+00.4,070,0124,1770055947,27.157 59,0012,0016,0935.0,+00.1,069,0109,1770056247,27.159 61,0015,0021,0935.5,+00.0,070,0120,1770056547,27.167 61,0014,0018,0935.1,+00.1,070,0131,1770056847,27.31 61,0020,0027,0935.2,+00.4,071,0122,1770057147,27.311 59,0017,0023,0935.6,+00.4,071,0112,1770057447,27.318 59,0017,0023,0935.4,+00.4,071,0103,1770057747,27.31 61,0018,0024,0935.2,+00.3,071,0115,1770058047,27.305 59,0024,0032,0935.3,-00.1,072,0091,1770058347,27.3 61,0022,0029,0935.3,+00.1,071,0112,1770058647,27.289 61,0017,0023,0935.4,+00.2,071,0110,1770058947,27.283 61,0013,0017,0935.6,+00.2,071,0123,1770059247,27.286 59,0021,0028,0935.6,-00.2,072,0110,1770059547,27.285 59,0019,0026,0935.7,-00.2,072,0116,1770059847,27.279 61,0019,0026,0935.6,-00.1,072,0129,1770060147,27.284 61,0018,0024,0935.5,-00.1,073,0119,1770060447,27.428 59,0017,0023,0935.8,+00.1,073,0126,1770060747,27.429 59,0017,0023,0935.6,-00.0,073,0127,1770061047,27.425 59,0020,0027,0935.8,+00.1,072,0127,1770061347,27.425 59,0018,0024,0935.9,+00.4,072,0126,1770061647,27.428 59,0017,0023,0936.0,+00.2,072,0101,1770061947,27.418 59,0020,0027,0936.0,+00.4,072,0097,1770062247,27.418 59,0016,0022,0936.0,+00.2,073,0122,1770062547,27.402 59,0016,0022,0936.1,+00.3,072,0102,1770062847,27.39 59,0016,0022,0936.2,+00.2,073,0094,1770063147,27.39 59,0017,0023,0936.2,+00.2,073,0127,1770063447,27.387 59,0017,0023,0936.1,+00.3,072,0117,1770063747,27.399 61,0017,0023,0936.4,+00.1,072,0108,1770064047,27.536 59,0020,0027,0936.4,+00.0,072,0117,1770064347,27.519 61,0018,0024,0936.4,+00.1,072,0102,1770064647,27.517 59,0019,0026,0936.4,+00.1,072,0100,1770064947,27.517 61,0019,0026,0936.5,+00.1,073,0118,1770065247,27.528 59,0021,0028,0936.6,-00.1,072,0103,1770065547,27.51 61,0021,0028,0936.6,-00.1,072,0094,1770065847,27.505 59,0022,0029,0936.6,-00.1,072,0095,1770066147,27.499 61,0021,0028,0936.6,-00.2,073,0116,1770066447,27.498 59,0021,0028,0936.7,-00.1,072,0117,1770066747,27.494 61,0021,0028,0936.8,-00.1,073,0115,1770067047,27.491 61,0021,0028,0936.9,-00.0,073,0103,1770067347,27.499 59,0021,0028,0937.0,+00.1,074,0119,1770067647,27.635 59,0020,0027,0937.0,+00.1,073,0107,1770067947,27.645 59,0020,0027,0937.0,-00.1,074,0117,1770068247,27.633 59,0020,0027,0937.0,-00.0,073,0115,1770068547,27.629 61,0020,0027,0936.8,+00.1,073,0106,1770068847,27.622 61,0020,0027,0936.9,-00.1,073,0119,1770069147,27.617 59,0021,0028,0936.9,-00.0,074,0123,1770069447,27.608 59,0020,0027,0936.9,+00.0,073,0099,1770069747,27.616 59,0020,0027,0936.8,-00.2,073,0129,1770070047,27.612 59,0020,0027,0937.0,-00.1,073,0107,1770070347,27.612 59,0020,0027,0937.2,-00.0,073,0119,1770070647,27.603 61,0021,0028,0937.2,+00.1,073,0134,1770070947,27.608 61,0020,0027,0937.0,+00.0,073,0113,1770071247,27.758 59,0020,0027,0937.2,-00.1,073,0099,1770071547,27.749 61,0020,0027,0937.2,-00.2,074,0116,1770071847,27.749 61,0020,0027,0937.1,+00.2,074,0121,1770072147,27.745 61,0023,0031,0937.1,-00.4,074,0111,1770072447,27.741 61,0020,0027,0937.3,+00.1,074,0121,1770072747,27.742 59,0020,0027,0937.0,-00.1,075,0115,1770073047,27.743 59,0024,0032,0937.1,-00.5,075,0108,1770073347,27.73 61,0029,0039,0937.3,-00.3,074,0117,1770073647,27.739 61,0026,0036,0937.1,-00.1,074,0117,1770073947,27.736 61,0026,0036,0937.2,-00.3,075,0117,1770074247,27.723 59,0024,0032,0937.4,-00.1,074,0118,1770074547,27.736 59,0023,0031,0937.3,-00.2,075,0116,1770074847,27.882 59,0023,0031,0937.4,-00.2,075,0108,1770075147,27.876 59,0024,0032,0937.4,-00.2,075,0101,1770075447,27.873 59,0024,0032,0937.4,-00.0,075,0111,1770075747,27.875 59,0024,0032,0937.5,-00.1,074,0122,1770076047,27.858 59,0022,0029,0937.4,-00.1,075,0117,1770076347,27.863 59,0021,0028,0937.8,-00.1,075,0116,1770076647,27.859 59,0022,0029,0937.6,-00.2,075,0106,1770076947,27.86 61,0023,0031,0937.9,-00.0,075,0109,1770077247,27.839 61,0020,0027,0937.8,-00.0,074,0123,1770077547,27.848 61,0022,0029,0938.2,+00.2,075,0111,1770077847,27.846 61,0021,0028,0938.3,-00.1,075,0108,1770078147,27.847 59,0023,0031,0938.1,-00.2,075,0114,1770078448,28.003 61,0022,0029,0938.1,-00.3,076,0089,1770078747,27.992 59,0019,0026,0938.3,-00.2,076,0124,1770079047,27.977 59,0022,0029,0938.2,-00.1,075,0113,1770079347,27.984 59,0021,0028,0938.2,-00.1,075,0107,1770079647,27.978 61,0020,0027,0938.4,-00.1,075,0098,1770079947,27.971 61,0021,0028,0938.1,-00.2,076,0112,1770080247,27.971 59,0022,0029,0938.4,-00.2,076,0096,1770080547,27.97 61,0022,0029,0938.3,-00.2,075,0102,1770080847,27.959 59,0018,0024,0938.2,-00.3,075,0127,1770081147,27.962 61,0017,0023,0938.5,-00.1,075,0110,1770081447,27.964 59,0018,0024,0938.5,-00.1,075,0114,1770081747,27.962 61,0018,0024,0938.7,-00.0,075,0107,1770082048,28.105 59,0019,0026,0938.5,-00.1,075,0120,1770082348,28.107 61,0016,0022,0938.6,-00.3,076,0112,1770082648,28.108 59,0014,0018,0938.7,-00.3,075,0113,1770082948,28.101 59,0014,0018,0938.6,-00.3,075,0118,1770083248,28.093 59,0015,0021,0938.7,-00.2,075,0091,1770083548,28.091 61,0021,0028,0938.7,-00.3,075,0114,1770083848,28.093 59,0016,0022,0938.6,-00.3,075,0126,1770084148,28.079 61,0017,0023,0938.5,-00.4,075,0099,1770084448,28.083 61,0015,0021,0938.7,-00.4,076,0118,1770084748,28.077 59,0013,0017,0938.7,-00.3,075,0124,1770085048,28.077 61,0015,0021,0938.6,-00.2,075,0105,1770085348,28.086 61,0015,0021,0938.8,-00.2,075,0117,1770085648,28.226 61,0011,0015,0938.7,-00.3,075,0122,1770085948,28.222 61,0012,0016,0938.7,-00.2,075,0105,1770086248,28.224 59,0012,0016,0938.8,-00.2,075,0107,1770086548,28.218 59,0012,0016,0938.6,-00.3,076,0133,1770086848,28.221 61,0013,0017,0938.8,-00.3,075,0099,1770087148,28.217 61,0015,0021,0938.9,-00.2,075,0122,1770087448,28.214 61,0015,0021,0939.0,-00.3,076,0107,1770087748,28.209 61,0017,0023,0938.9,-00.4,076,0099,1770088048,28.207 59,0017,0023,0938.9,-00.2,076,0107,1770088348,28.206 61,0018,0024,0939.1,-00.5,076,0105,1770088648,28.197 59,0019,0026,0939.2,-00.6,076,0092,1770088948,28.197 61,0016,0022,0938.8,-00.7,076,0120,1770089248,28.348 61,0016,0022,0939.5,-00.7,076,0128,1770089548,28.349 61,0016,0022,0939.1,-00.8,076,0116,1770089848,28.344 61,0015,0021,0939.3,-00.7,076,0108,1770090148,28.336 61,0014,0018,0939.4,-00.7,076,0114,1770090448,28.338 64,0014,0018,0939.0,-00.5,076,0112,1770090748,28.328 61,0016,0022,0939.5,-00.6,076,0119,1770091048,28.327 61,0014,0018,0939.4,-00.7,077,0127,1770091348,28.326 61,0012,0016,0939.3,-00.8,077,0116,1770091648,28.319 61,0013,0017,0939.4,-00.7,077,0104,1770091948,28.309 61,0013,0017,0939.1,-00.5,077,0120,1770092248,28.319 99,0016,0022,0939.1,-00.5,076,0123,1770092548,28.324 61,0012,0016,0939.4,-00.4,076,0109,1770092848,28.476 59,0012,0016,0939.1,-00.3,075,0114,1770093148,28.464 61,0013,0017,0938.9,-00.2,076,0130,1770093448,28.462 61,0011,0015,0939.1,-00.1,075,0109,1770093748,28.459 99,0032,0044,0939.4,-00.3,075,0123,1770094048,28.458 59,0025,0034,0939.4,-00.4,075,0124,1770094348,28.444 61,0014,0018,0939.2,-00.3,075,0122,1770094648,28.446 61,0027,0037,0939.4,-00.2,075,0097,1770094948,28.447 64,0033,0045,0939.5,-00.4,075,0115,1770095248,28.439 61,0013,0017,0939.6,-00.3,075,0119,1770095548,28.433 61,0015,0021,0939.3,-00.3,075,0138,1770095848,28.428 61,0024,0032,0939.6,-00.3,075,0097,1770096148,28.431 61,0019,0026,0939.5,-00.5,075,0126,1770096448,28.573 64,0014,0018,0939.6,-00.5,075,0127,1770096748,28.565 61,0017,0023,0939.8,-00.6,075,0093,1770097048,28.572 61,0017,0023,0939.8,-00.6,075,0105,1770097348,28.564 64,0012,0016,0939.7,-00.5,075,0138,1770097648,28.566 64,0012,0016,0939.7,-00.6,075,0110,1770097948,28.566 61,0016,0022,0939.7,-00.6,075,0112,1770098248,28.552 61,0011,0015,0939.7,-00.6,075,0116,1770098548,28.559 64,0011,0015,0939.6,-00.6,076,0102,1770098848,28.555 61,0011,0015,0939.8,-00.4,076,0102,1770099148,28.537 99,0011,0015,0939.9,-00.4,076,0116,1770099448,28.534 61,0011,0015,0939.7,-00.2,075,0119,1770099748,28.545 61,0010,0013,0940.0,-00.1,076,0124,1770100048,28.684 99,0047,0064,0939.8,+00.0,075,0118,1770100348,28.686 61,0025,0034,0939.9,+00.2,075,0100,1770100648,28.673 64,0022,0029,0940.0,+00.4,075,0127,1770100948,28.672 57,0026,0036,0940.0,+00.6,075,0096,1770101248,28.668 52,0020,0027,0940.2,+01.0,073,0107,1770101548,28.67 52,0017,0023,0940.1,+01.6,072,0111,1770101848,28.67 49,0026,0036,0940.4,+02.1,071,0116,1770102148,28.672 52,0018,0024,0940.2,+02.8,068,0099,1770102448,28.663 49,0014,0018,0940.5,+03.1,067,0110,1770102748,28.652 99,0012,0016,0940.7,+03.9,066,0104,1770103048,28.646 52,0016,0022,0940.9,+03.9,065,0113,1770103348,28.649 52,0012,0016,0940.6,+04.4,064,0126,1770103648,28.793 49,0010,0013,0940.7,+04.6,063,0123,1770103948,28.784 49,0010,0013,0940.8,+05.0,062,0113,1770104248,28.769 49,0010,0013,0941.0,+05.1,062,0103,1770104548,28.767 49,0009,0012,0941.1,+06.0,060,0115,1770104848,28.765 52,0010,0013,0940.9,+06.3,058,0116,1770105148,28.751 52,0009,0012,0940.9,+05.8,059,0118,1770105448,28.767 52,0008,0011,0941.2,+06.0,059,0094,1770105748,28.759 49,0011,0015,0941.4,+06.1,059,0128,1770106048,28.75 49,0010,0013,0941.0,+05.8,061,0117,1770106348,28.741 49,0011,0015,0940.7,+05.4,062,0130,1770106648,28.737 49,0009,0012,0941.1,+05.9,059,0129,1770106948,28.738 49,0010,0013,0941.4,+06.5,059,0135,1770107248,28.882 52,0012,0016,0941.3,+06.1,060,0112,1770107548,28.875 52,0012,0016,0941.5,+06.9,059,0116,1770107848,28.865 52,0011,0015,0941.4,+05.9,062,0108,1770108148,28.862 52,0013,0017,0941.3,+06.6,061,0116,1770108448,28.858 52,0011,0015,0941.1,+07.3,060,0109,1770108748,28.841 52,0012,0016,0941.3,+07.6,060,0119,1770109048,28.824 49,0009,0012,0941.5,+08.5,056,0122,1770109348,28.824 54,0011,0015,0941.5,+07.4,061,0116,1770109648,28.821 54,0011,0015,0941.7,+08.2,057,0118,1770109948,28.819 54,0012,0016,0941.6,+08.2,057,0127,1770110248,28.809 54,0010,0013,0941.6,+08.6,056,0128,1770110548,28.815 54,0010,0013,0941.4,+08.8,054,0128,1770110848,28.949 54,0012,0016,0941.7,+08.1,060,0103,1770111148,28.942 54,0013,0017,0941.3,+08.8,057,0120,1770111448,28.946 57,0013,0017,0941.5,+09.3,058,0102,1770111748,28.944 54,0012,0016,0941.5,+09.5,054,0113,1770112048,28.933 54,0015,0021,0941.6,+09.9,054,0096,1770112348,28.924 52,0013,0017,0941.2,+08.2,058,0127,1770112648,28.912 54,0013,0017,0941.6,+08.3,058,0130,1770112948,28.903 54,0014,0018,0941.4,+08.3,061,0096,1770113248,28.905 54,0012,0016,0941.3,+09.6,059,0116,1770113548,28.887 54,0012,0016,0941.3,+09.6,058,0109,1770113848,28.888 54,0011,0015,0941.5,+08.9,058,0128,1770114148,28.889 54,0010,0013,0941.4,+08.8,060,0108,1770114449,29.032 57,0010,0013,0941.3,+08.4,059,0116,1770114749,29.023 54,0011,0015,0941.6,+08.9,062,0106,1770115049,29.024 54,0009,0012,0941.6,+08.9,061,0123,1770115349,29.013 54,0010,0013,0941.4,+09.1,060,0110,1770115649,29.011 54,0010,0013,0941.4,+08.3,058,0111,1770115948,28.997 54,0010,0013,0941.6,+08.1,061,0131,1770116248,28.991 54,0010,0013,0941.4,+08.3,061,0115,1770116548,28.984 54,0010,0013,0941.7,+08.2,061,0118,1770116848,28.98 52,0009,0012,0941.5,+08.2,062,0131,1770117148,28.968 57,0011,0015,0941.3,+07.8,063,0119,1770117448,28.968 54,0011,0015,0941.7,+08.1,063,0131,1770117748,28.981 54,0011,0015,0941.1,+08.3,063,0100,1770118049,29.115 54,0010,0013,0941.2,+08.4,061,0123,1770118349,29.112 54,0009,0012,0941.2,+08.1,061,0117,1770118649,29.099 54,0009,0012,0941.0,+07.8,063,0129,1770118949,29.092 54,0011,0015,0941.3,+08.0,062,0123,1770119249,29.093 57,0009,0012,0941.0,+08.0,063,0136,1770119549,29.082 54,0008,0011,0940.9,+08.2,062,0124,1770119849,29.078 54,0008,0011,0941.1,+07.9,063,0115,1770120149,29.08 54,0009,0012,0941.0,+08.0,063,0109,1770120449,29.078 52,0008,0011,0940.8,+08.8,061,0124,1770120749,29.064 54,0008,0011,0940.8,+09.6,059,0127,1770121049,29.051 52,0009,0012,0941.0,+09.5,059,0103,1770121349,29.05 52,0010,0013,0941.0,+09.2,059,0112,1770121649,29.193 57,0008,0011,0941.1,+09.5,058,0105,1770121949,29.186 57,0009,0012,0940.8,+09.3,059,0112,1770122249,29.178 57,0009,0012,0941.1,+09.0,059,0121,1770122549,29.169 59,0010,0013,0941.2,+09.1,059,0114,1770122849,29.163 59,0008,0011,0941.0,+09.0,059,0114,1770123149,29.164 59,0008,0011,0941.2,+09.1,058,0124,1770123449,29.153 57,0009,0012,0940.9,+09.0,058,0104,1770123749,29.144 57,0009,0012,0941.1,+08.6,060,0109,1770124049,29.142 59,0008,0011,0941.1,+09.0,059,0110,1770124349,29.138 57,0008,0011,0941.2,+09.0,059,0123,1770124649,29.132 59,0008,0011,0941.0,+08.9,059,0119,1770124949,29.13 57,0009,0012,0941.1,+09.0,058,0110,1770125249,29.274 57,0008,0011,0941.1,+08.9,058,0100,1770125549,29.266 99,0009,0012,0941.1,+08.6,060,0097,1770125849,29.254 57,0009,0012,0940.8,+08.5,060,0111,1770126149,29.247 59,0011,0015,0941.3,+08.7,058,0120,1770126449,29.236 57,0008,0011,0941.2,+08.6,059,0110,1770126749,29.261 59,0009,0012,0941.1,+08.6,059,0124,1770127049,29.227 59,0008,0011,0941.1,+08.6,058,0103,1770127349,29.212 57,0007,0010,0940.8,+08.5,059,0101,1770127649,29.213 59,0008,0011,0940.7,+08.5,059,0112,1770127949,29.204 57,0008,0011,0940.6,+08.4,059,0103,1770128249,29.203 57,0009,0012,0940.8,+08.4,059,0104,1770128549,29.224 57,0009,0012,0940.7,+08.1,060,0108,1770128849,29.348 59,0007,0010,0941.2,+07.9,060,0140,1770129149,29.337 57,0006,0008,0941.1,+07.9,060,0115,1770129449,29.334 57,0008,0011,0941.1,+07.9,059,0106,1770129749,29.327 57,0009,0012,0941.1,+07.9,059,0120,1770130049,29.321 57,0008,0011,0940.9,+07.6,059,0118,1770130349,29.315 59,0009,0012,0941.0,+07.6,059,0103,1770130649,29.304 59,0009,0012,0940.8,+07.3,059,0124,1770130949,29.304 59,0008,0011,0941.2,+06.8,059,0124,1770131249,29.292 57,0011,0015,0941.0,+07.0,059,0115,1770131549,29.282 59,0010,0013,0941.2,+06.9,060,0120,1770131849,29.277 57,0011,0015,0941.3,+06.8,060,0104,1770132149,29.28 57,0009,0012,0941.1,+06.5,061,0123,1770132449,29.427 59,0009,0012,0941.0,+06.7,060,0135,1770132749,29.418 59,0010,0013,0941.1,+06.6,060,0104,1770133049,29.401 59,0007,0010,0941.1,+06.3,061,0119,1770133349,29.404 59,0009,0012,0941.1,+06.2,060,0110,1770133649,29.399 59,0008,0011,0941.2,+05.9,061,0112,1770133949,29.391 59,0008,0011,0941.3,+05.7,061,0122,1770134249,29.393 59,0008,0011,0941.4,+05.9,061,0135,1770134549,29.376 59,0008,0011,0941.5,+05.7,061,0089,1770134849,29.372 57,0008,0011,0941.3,+05.5,061,0116,1770135149,29.371 57,0009,0012,0941.4,+05.5,062,0112,1770135449,29.369 59,0008,0011,0941.4,+05.2,063,0100,1770135749,29.364 57,0017,0023,0941.6,+05.0,063,0108,1770136049,29.515 59,0011,0015,0941.8,+04.8,064,0100,1770136349,29.497 59,0011,0015,0941.7,+04.7,064,0106,1770136649,29.492 59,0010,0013,0941.6,+04.6,064,0108,1770136949,29.491 59,0010,0013,0941.8,+04.5,064,0107,1770137249,29.48 57,0009,0012,0941.7,+04.4,065,0115,1770137549,29.479 59,0009,0012,0941.5,+04.4,064,0104,1770137849,29.483 99,0009,0012,0941.7,+04.3,065,0125,1770138149,29.473 59,0008,0011,0941.5,+04.4,063,0083,1770138449,29.456 57,0008,0011,0941.7,+04.4,064,0130,1770138749,29.456 59,0008,0011,0941.7,+04.2,065,0139,1770139049,29.459 57,0008,0011,0941.7,+04.3,064,0103,1770139349,29.455 57,0013,0017,0941.8,+04.0,065,0090,1770139649,29.606 57,0017,0023,0942.0,+04.0,065,0121,1770139949,29.592 59,0015,0021,0941.5,+03.7,065,0105,1770140249,29.583 59,0015,0021,0941.9,+03.7,066,0101,1770140549,29.583 57,0020,0027,0941.4,+03.4,067,0109,1770140849,29.573 57,0024,0032,0941.8,+03.3,067,0109,1770141149,29.577 57,0032,0044,0941.5,+03.3,067,0128,1770141449,29.565 59,0046,0063,0941.6,+03.2,067,0108,1770141749,29.568 57,0029,0039,0941.7,+03.2,067,0106,1770142049,29.564 57,0026,0036,0941.4,+03.0,068,0130,1770142349,29.549 57,0024,0032,0941.6,+02.7,069,0109,1770142649,29.544 59,0015,0021,0941.8,+02.7,069,0104,1770142949,29.556 59,0011,0015,0941.7,+03.1,068,0110,1770143249,29.706 57,0013,0017,0941.7,+02.9,068,0121,1770143549,29.703 59,0009,0012,0942.0,+02.9,068,0109,1770143849,29.692 57,0009,0012,0941.7,+02.9,068,0138,1770144149,29.695 57,0010,0013,0941.6,+03.0,068,0108,1770144449,29.685 59,0010,0013,0941.6,+03.0,068,0116,1770144749,29.682 59,0009,0012,0941.6,+02.8,069,0122,1770145049,29.677 57,0012,0016,0941.6,+02.7,069,0128,1770145349,29.679 59,0017,0023,0941.9,+02.7,069,0105,1770145649,29.668 57,0012,0016,0941.6,+02.3,070,0120,1770145949,29.66 57,0010,0013,0941.5,+02.4,070,0094,1770146249,29.653 59,0009,0012,0941.8,+02.3,070,0112,1770146549,29.657 59,0009,0012,0941.4,+02.6,070,0099,1770146849,29.811 59,0013,0017,0941.6,+02.3,070,0103,1770147149,29.808 57,0014,0018,0941.4,+02.3,071,0122,1770147449,29.806 59,0013,0017,0941.6,+02.4,070,0108,1770147749,29.797 59,0012,0016,0941.6,+02.3,071,0102,1770148049,29.793 59,0011,0015,0941.6,+02.3,070,0122,1770148349,29.79 59,0012,0016,0941.8,+02.3,071,0108,1770148649,29.783 57,0023,0031,0941.8,+02.3,071,0114,1770148949,29.784 57,0019,0026,0942.0,+02.4,071,0111,1770149249,29.769 59,0014,0018,0941.9,+02.3,071,0102,1770149549,29.777 59,0022,0029,0941.8,+02.4,071,0085,1770149849,29.768 57,0019,0026,0942.0,+02.5,071,0101,1770150149,29.769 59,0018,0024,0941.7,+02.2,072,0117,1770150449,29.922 59,0014,0018,0941.8,+02.3,071,0132,1770150749,29.911 59,0009,0012,0942.0,+02.5,071,0109,1770151049,29.909 57,0010,0013,0941.9,+02.4,071,0115,1770151349,29.893 57,0010,0013,0942.1,+02.5,071,0109,1770151649,29.889 57,0009,0012,0941.7,+02.5,072,0107,1770151949,29.891 57,0013,0017,0941.8,+02.6,071,0124,1770152249,29.885 57,0010,0013,0942.0,+02.7,071,0094,1770152549,29.882 57,0009,0012,0942.0,+02.9,070,0104,1770152849,29.866 59,0010,0013,0942.1,+02.9,070,0103,1770153149,29.868 57,0010,0013,0942.1,+03.0,070,0110,1770153449,29.866 59,0009,0012,0942.0,+02.9,071,0130,1770153749,29.871 59,0008,0011,0942.0,+02.9,070,0114,1770154050,30.009 57,0009,0012,0942.1,+03.0,071,0089,1770154350,30.011 57,0009,0012,0942.1,+03.0,070,0108,1770154650,30.001 57,0009,0012,0941.8,+03.0,072,0108,1770154949,29.995 59,0008,0011,0941.9,+03.1,071,0110,1770155249,29.987 57,0008,0011,0942.2,+03.3,069,0098,1770155549,29.983 57,0008,0011,0942.2,+03.3,070,0121,1770155849,29.984 57,0011,0015,0941.9,+03.2,071,0110,1770156149,29.98 57,0009,0012,0942.0,+03.3,071,0106,1770156449,29.975 57,0009,0012,0942.0,+03.2,071,0102,1770156749,29.982 57,0012,0016,0942.1,+03.3,072,0104,1770157049,29.961 57,0011,0015,0942.2,+03.3,072,0105,1770157349,29.961 57,0009,0012,0941.9,+03.4,071,0113,1770157650,30.106 59,0011,0015,0941.8,+03.4,071,0112,1770157950,30.102 57,0011,0015,0941.9,+03.5,071,0117,1770158250,30.104 57,0012,0016,0941.7,+03.6,071,0104,1770158550,30.088 57,0013,0017,0941.9,+03.6,071,0111,1770158850,30.085 57,0010,0013,0941.7,+03.5,071,0119,1770159150,30.081 59,0010,0013,0941.6,+03.5,071,0094,1770159450,30.091 57,0010,0013,0941.7,+03.5,071,0120,1770159750,30.081 59,0011,0015,0941.8,+03.5,071,0104,1770160050,30.081 57,0011,0015,0941.8,+03.6,071,0108,1770160350,30.063 59,0009,0012,0941.8,+03.6,071,0106,1770160650,30.064 57,0010,0013,0941.5,+03.6,070,0115,1770160950,30.075 57,0009,0012,0941.3,+03.7,071,0123,1770161250,30.213 57,0009,0012,0941.7,+03.7,070,0130,1770161550,30.204 57,0009,0012,0941.3,+03.7,071,0112,1770161850,30.205 57,0009,0012,0941.4,+03.6,071,0119,1770162150,30.207 57,0015,0021,0941.2,+03.7,071,0118,1770162450,30.19 57,0009,0012,0941.2,+03.7,070,0103,1770162750,30.194 57,0008,0011,0941.5,+03.9,069,0119,1770163050,30.188 57,0009,0012,0941.5,+04.0,070,0112,1770163350,30.175 57,0009,0012,0941.4,+03.9,071,0106,1770163650,30.166 59,0014,0018,0941.6,+03.9,070,0111,1770163950,30.169 57,0010,0013,0941.3,+04.0,070,0119,1770164250,30.165 57,0015,0021,0941.2,+03.9,070,0118,1770164550,30.167 57,0014,0018,0941.4,+03.9,070,0124,1770164850,30.304 57,0010,0013,0941.0,+03.9,070,0124,1770165150,30.297 59,0010,0013,0941.2,+03.9,071,0107,1770165450,30.305 59,0011,0015,0941.4,+03.8,071,0117,1770165750,30.295 57,0010,0013,0941.3,+03.8,070,0126,1770166050,30.294 59,0008,0011,0941.1,+03.8,070,0097,1770166350,30.288 57,0008,0011,0941.2,+03.7,070,0120,1770166650,30.285 57,0008,0011,0941.0,+03.8,070,0108,1770166950,30.28 57,0012,0016,0940.9,+03.8,070,0120,1770167250,30.279 57,0008,0011,0941.1,+03.7,072,0118,1770167550,30.269 59,0008,0011,0940.9,+03.6,071,0122,1770167850,30.259 57,0009,0012,0941.1,+03.6,071,0130,1770168150,30.267 57,0008,0011,0940.8,+03.9,070,0117,1770168450,30.412 59,0008,0011,0940.6,+03.7,071,0110,1770168750,30.413 57,0008,0011,0940.8,+03.7,071,0114,1770169050,30.409 57,0007,0010,0940.8,+03.6,071,0116,1770169350,30.395 59,0008,0011,0940.7,+03.6,071,0096,1770169650,30.406 57,0009,0012,0940.8,+03.6,071,0093,1770169950,30.393 57,0009,0012,0940.7,+03.5,072,0115,1770170250,30.39 57,0008,0011,0940.7,+03.6,072,0107,1770170550,30.381 57,0008,0011,0940.6,+03.7,072,0115,1770170850,30.379 57,0009,0012,0940.7,+03.6,072,0113,1770171150,30.371 57,0009,0012,0940.8,+03.6,072,0089,1770171450,30.36 57,0007,0010,0940.6,+03.7,072,0121,1770171750,30.37 57,0007,0010,0940.4,+03.9,072,0120,1770172050,30.508 57,0008,0011,0940.7,+03.9,072,0119,1770172350,30.504 57,0008,0011,0940.7,+03.8,072,0120,1770172650,30.511 57,0008,0011,0940.6,+04.0,071,0115,1770172950,30.499 57,0009,0012,0940.7,+04.2,070,0116,1770173250,30.494 57,0010,0013,0940.4,+03.9,072,0118,1770173550,30.49 57,0019,0026,0940.4,+03.9,073,0111,1770173850,30.48 57,0013,0017,0940.5,+03.9,073,0118,1770174150,30.465 57,0010,0013,0940.4,+04.1,072,0132,1770174450,30.462 59,0010,0013,0940.7,+04.1,072,0106,1770174750,30.467 57,0009,0012,0940.3,+04.0,072,0115,1770175050,30.45 57,0008,0011,0940.4,+04.0,072,0098,1770175350,30.466 57,0010,0013,0940.5,+04.1,072,0106,1770175650,30.6 57,0010,0013,0940.4,+04.0,072,0115,1770175950,30.604 57,0008,0011,0940.4,+04.1,073,0111,1770176250,30.61 57,0014,0018,0940.5,+04.1,072,0108,1770176550,30.599 57,0016,0022,0940.6,+04.2,073,0123,1770176850,30.591 57,0011,0015,0940.3,+04.3,072,0118,1770177150,30.588 57,0010,0013,0940.2,+04.3,072,0095,1770177450,30.573 57,0010,0013,0940.2,+04.3,072,0107,1770177750,30.567 57,0009,0012,0940.3,+04.2,073,0109,1770178050,30.566 57,0007,0010,0940.3,+04.1,073,0105,1770178350,30.563 57,0009,0012,0940.2,+04.3,072,0107,1770178650,30.556 57,0012,0016,0940.0,+04.3,072,0117,1770178950,30.568 59,0010,0013,0940.4,+04.4,072,0095,1770179250,30.706 57,0013,0017,0940.1,+04.4,072,0109,1770179550,30.694 59,0012,0016,0940.3,+04.3,073,0113,1770179850,30.703 57,0007,0010,0939.9,+04.6,072,0109,1770180150,30.683 57,0008,0011,0940.0,+04.5,072,0115,1770180450,30.683 57,0007,0010,0940.1,+04.6,072,0107,1770180750,30.671 59,0013,0017,0940.2,+04.7,072,0105,1770181050,30.662 57,0010,0013,0940.0,+04.5,072,0107,1770181350,30.661 57,0009,0012,0939.8,+04.7,072,0103,1770181650,30.663 57,0010,0013,0939.7,+04.5,073,0104,1770181950,30.65 59,0012,0016,0939.4,+04.6,073,0120,1770182250,30.647 57,0012,0016,0939.7,+04.5,072,0123,1770182550,30.653 57,0014,0018,0939.9,+04.5,073,0135,1770182850,30.798 54,0012,0016,0939.4,+04.7,072,0101,1770183150,30.785 57,0010,0013,0939.4,+04.8,072,0136,1770183450,30.783 57,0025,0034,0939.4,+04.8,072,0106,1770183750,30.774 57,0023,0031,0939.3,+04.8,072,0108,1770184050,30.775 57,0014,0018,0939.6,+04.9,071,0112,1770184350,30.767 99,0012,0016,0939.1,+05.0,071,0095,1770184650,30.754 52,0035,0048,0939.5,+04.9,072,0091,1770184950,30.751 52,0016,0022,0939.3,+04.9,072,0103,1770185250,30.749 52,0025,0034,0939.4,+04.9,072,0116,1770185550,30.736 49,0021,0028,0939.2,+05.0,072,0118,1770185850,30.742 52,0016,0022,0939.2,+05.2,072,0112,1770186150,30.757 49,0010,0013,0939.4,+05.4,072,0125,1770186450,30.884 52,0008,0011,0939.3,+05.4,072,0116,1770186750,30.883 52,0007,0010,0939.2,+05.6,072,0115,1770187050,30.878 49,0007,0010,0939.2,+05.5,072,0112,1770187350,30.873 49,0008,0011,0939.0,+05.6,072,0113,1770187650,30.864 49,0007,0010,0939.3,+05.7,073,0100,1770187950,30.861 49,0006,0008,0939.3,+05.7,073,0124,1770188250,30.85 52,0007,0010,0939.1,+05.7,073,0124,1770188550,30.836 49,0009,0012,0939.3,+05.7,073,0105,1770188850,30.838 52,0008,0011,0939.5,+05.9,073,0102,1770189150,30.822 49,0008,0011,0939.1,+06.0,073,0101,1770189450,30.822 52,0007,0010,0939.4,+06.3,074,0131,1770189750,30.833 49,0008,0011,0939.0,+06.5,074,0122,1770190050,30.971 49,0007,0010,0939.2,+06.6,074,0125,1770190350,30.967 52,0006,0008,0939.0,+06.7,074,0133,1770190650,30.949 99,0006,0008,0939.0,+06.8,073,0119,1770190950,30.964 49,0008,0011,0939.0,+06.9,073,0124,1770191250,30.947 49,0007,0010,0939.1,+06.9,073,0120,1770191550,30.945 52,0007,0010,0939.0,+07.0,073,0121,1770191850,30.924 49,0009,0012,0938.9,+07.2,072,0114,1770192150,30.922 49,0008,0011,0938.9,+07.3,073,0144,1770192450,30.929 52,0009,0012,0938.7,+07.4,073,0110,1770192750,30.926 49,0008,0011,0938.9,+07.5,073,0137,1770193050,30.923 49,0004,0006,0938.8,+07.7,072,0124,1770193350,30.923 49,0007,0010,0938.7,+07.9,072,0109,1770193651,31.06 49,0007,0010,0938.9,+07.9,072,0132,1770193951,31.066 49,0018,0024,0938.7,+08.1,071,0103,1770194251,31.044 52,0009,0012,0938.8,+08.3,071,0108,1770194551,31.043 52,0006,0008,0938.8,+08.4,070,0086,1770194851,31.041 49,0006,0008,0938.7,+08.6,071,0123,1770195151,31.034 49,0004,0006,0938.7,+08.8,071,0126,1770195451,31.023 49,0005,0007,0938.7,+09.1,070,0127,1770195751,31.007 49,0005,0007,0938.5,+09.3,070,0116,1770196051,31.008 49,0005,0007,0938.7,+09.5,070,0096,1770196351,31.004 49,0006,0008,0938.5,+09.7,070,0106,1770196650,30.99 49,0006,0008,0938.5,+09.7,069,0125,1770196951,31.008 47,0005,0007,0938.4,+09.7,069,0123,1770197251,31.143 52,0005,0007,0938.7,+09.8,068,0095,1770197551,31.126 49,0006,0008,0938.7,+09.8,068,0112,1770197851,31.126 49,0005,0007,0938.4,+09.6,068,0101,1770198151,31.118 49,0006,0008,0938.5,+09.7,068,0127,1770198451,31.116 49,0006,0008,0938.5,+09.6,068,0098,1770198751,31.112 49,0006,0008,0938.2,+09.6,068,0104,1770199051,31.097 49,0006,0008,0938.5,+09.6,068,0113,1770199351,31.091 52,0006,0008,0938.1,+09.5,068,0126,1770199651,31.085 99,0005,0007,0938.1,+09.6,068,0106,1770199951,31.079 49,0008,0011,0937.9,+09.7,068,0116,1770200251,31.077 49,0006,0008,0937.6,+09.7,068,0118,1770200551,31.085 49,0006,0008,0937.9,+09.9,068,0099,1770200851,31.212 52,0006,0008,0937.7,+09.8,067,0108,1770201151,31.201 52,0006,0008,0937.9,+09.8,068,0096,1770201451,31.201 52,0006,0008,0937.6,+09.7,068,0127,1770201751,31.197 47,0006,0008,0937.6,+09.7,067,0129,1770202051,31.186 47,0006,0008,0937.5,+09.6,067,0119,1770202351,31.181 49,0005,0007,0937.6,+09.6,068,0138,1770202651,31.176 49,0007,0010,0937.4,+09.6,067,0125,1770202951,31.159 49,0005,0007,0937.7,+09.8,067,0124,1770203251,31.15 47,0006,0008,0937.3,+10.0,067,0109,1770203551,31.152 49,0006,0008,0937.2,+10.1,066,0118,1770203851,31.153 49,0006,0008,0937.1,+10.2,066,0110,1770204151,31.151 49,0006,0008,0937.2,+10.4,066,0096,1770204451,31.285 47,0006,0008,0937.1,+10.3,066,0119,1770204751,31.276 49,0006,0008,0936.9,+10.3,065,0108,1770205051,31.262 49,0006,0008,0936.8,+10.2,065,0123,1770205351,31.266 49,0006,0008,0936.5,+10.1,065,0114,1770205651,31.266 49,0006,0008,0936.3,+09.9,065,0107,1770205951,31.267 49,0006,0008,0936.1,+10.0,065,0122,1770206251,31.247 49,0007,0010,0935.9,+10.1,065,0113,1770206551,31.255 47,0005,0007,0935.9,+10.1,064,0102,1770206851,31.244 49,0007,0010,0936.2,+10.1,065,0097,1770207151,31.229 47,0006,0008,0935.8,+09.9,064,0105,1770207451,31.219 52,0005,0007,0935.9,+10.0,065,0119,1770207751,31.221 49,0007,0010,0935.3,+10.0,065,0104,1770208051,31.366 49,0006,0008,0935.7,+10.2,065,0099,1770208351,31.356 49,0006,0008,0935.7,+10.6,064,0097,1770208651,31.352 49,0006,0008,0935.1,+10.7,063,0093,1770208951,31.345 47,0006,0008,0935.2,+11.1,063,0111,1770209251,31.339 42,0005,0007,0935.5,+11.8,061,0111,1770209551,31.332 45,0006,0008,0935.1,+11.2,059,0115,1770209851,31.324 42,0006,0008,0935.1,+11.5,059,0106,1770210151,31.323 45,0007,0010,0935.2,+11.6,058,0103,1770210451,31.318 42,0007,0010,0934.7,+11.6,058,0099,1770210751,31.313 42,0005,0007,0934.9,+11.3,059,0133,1770211051,31.297 47,0005,0007,0935.0,+11.1,058,0105,1770211351,31.305 45,0006,0008,0934.9,+11.6,056,0125,1770211651,31.448 45,0006,0008,0934.9,+11.5,057,0138,1770211951,31.436 45,0006,0008,0935.2,+11.1,058,0133,1770212251,31.427 45,0005,0007,0934.6,+11.3,057,0124,1770212551,31.424 45,0007,0010,0934.7,+11.4,057,0096,1770212851,31.411 45,0005,0007,0935.0,+11.5,057,0120,1770213151,31.399 45,0007,0010,0934.6,+11.2,057,0104,1770213451,31.401 42,0006,0008,0934.4,+11.1,058,0109,1770213751,31.392 45,0005,0007,0934.4,+10.9,057,0109,1770214051,31.394 47,0006,0008,0934.5,+11.0,057,0118,1770214351,31.379 45,0005,0007,0934.0,+10.7,058,0101,1770214651,31.381 45,0005,0007,0934.7,+10.5,058,0100,1770214951,31.383 45,0006,0008,0934.1,+10.7,058,0108,1770215251,31.514 47,0005,0007,0934.3,+10.8,058,0124,1770215551,31.498 45,0006,0008,0934.1,+10.7,059,0110,1770215851,31.487 47,0006,0008,0934.3,+10.8,058,0123,1770216151,31.496 45,0005,0007,0933.9,+10.6,058,0105,1770216451,31.487 45,0004,0006,0934.2,+10.8,057,0090,1770216751,31.481 45,0005,0007,0934.2,+10.7,057,0117,1770217051,31.485 45,0005,0007,0933.9,+10.4,059,0103,1770217351,31.48 42,0005,0007,0934.0,+10.5,059,0125,1770217651,31.462 45,0005,0007,0934.2,+10.3,060,0103,1770217951,31.444 47,0007,0010,0934.0,+10.2,060,0103,1770218251,31.438 45,0004,0006,0934.2,+10.0,061,0119,1770218551,31.445 45,0003,0005,0934.3,+10.0,061,0114,1770218851,31.579 47,0006,0008,0934.0,+09.8,062,0099,1770219151,31.583 99,0007,0010,0933.9,+09.8,062,0122,1770219451,31.578 45,0007,0010,0934.1,+09.5,063,0122,1770219751,31.57 45,0009,0012,0934.2,+09.6,064,0123,1770220051,31.563 47,0008,0011,0934.0,+09.7,064,0101,1770220351,31.555 40,0008,0011,0934.1,+09.5,064,0118,1770220651,31.555 47,0006,0008,0933.7,+09.6,064,0133,1770220951,31.537 45,0007,0010,0933.9,+09.4,065,0112,1770221251,31.536 47,0007,0010,0934.0,+09.4,065,0122,1770221551,31.532 45,0010,0013,0933.7,+09.2,065,0122,1770221851,31.522 45,0009,0012,0933.9,+08.9,066,0117,1770222451,31.656 45,0009,0012,0933.6,+09.0,066,0124,1770222751,31.654 45,0010,0013,0933.7,+08.8,067,0107,1770223051,31.652 47,0009,0012,0933.6,+08.7,068,0096,1770223351,31.645 47,0008,0011,0933.6,+08.8,067,0112,1770223651,31.622 45,0009,0012,0933.7,+08.9,067,0090,1770223951,31.627 47,0008,0011,0933.5,+08.7,068,0130,1770224251,31.618 45,0008,0011,0933.1,+08.6,069,0113,1770224551,31.606 45,0011,0015,0933.2,+08.6,069,0137,1770224851,31.619 45,0010,0013,0933.2,+08.6,069,0112,1770225151,31.604 45,0010,0013,0933.0,+08.5,070,0113,1770225451,31.594 45,0010,0013,0933.0,+08.4,070,0112,1770225751,31.609 45,0009,0012,0933.0,+08.4,070,0106,1770226051,31.728 45,0011,0015,0932.9,+08.4,070,0098,1770226351,31.732 45,0010,0013,0932.6,+08.3,071,0123,1770226651,31.718 45,0010,0013,0932.6,+08.3,071,0095,1770226951,31.712 47,0009,0012,0932.3,+08.2,071,0104,1770227251,31.717 47,0010,0013,0932.4,+08.3,070,0104,1770227551,31.705 45,0012,0016,0932.6,+08.3,069,0100,1770227851,31.698 45,0009,0012,0932.4,+08.2,070,0124,1770228151,31.698 42,0006,0008,0932.1,+08.5,068,0109,1770228451,31.693 45,0005,0007,0932.2,+08.5,068,0114,1770228751,31.679 45,0005,0007,0932.0,+08.6,067,0117,1770229051,31.684 45,0005,0007,0932.0,+08.5,067,0110,1770229351,31.683 45,0007,0010,0932.0,+08.7,066,0127,1770229651,31.817 42,0005,0007,0932.1,+08.5,067,0108,1770229951,31.808 45,0008,0011,0932.0,+08.5,068,0103,1770230251,31.815 45,0006,0008,0931.9,+08.7,067,0116,1770230551,31.8 45,0007,0010,0932.0,+08.5,068,0110,1770230851,31.79 45,0006,0008,0931.8,+08.6,068,0110,1770231151,31.791 45,0006,0008,0931.8,+08.7,067,0107,1770231451,31.795 42,0006,0008,0931.6,+08.7,067,0113,1770231751,31.777 42,0005,0007,0931.6,+08.6,068,0121,1770232051,31.764 45,0005,0007,0931.8,+08.6,068,0103,1770232351,31.758 45,0006,0008,0931.4,+08.5,068,0103,1770232651,31.755 45,0009,0012,0931.6,+08.4,070,0103,1770232951,31.758 47,0009,0012,0931.6,+08.2,071,0110,1770233251,31.896 45,0009,0012,0931.5,+08.2,072,0121,1770233551,31.899 47,0009,0012,0931.2,+08.1,072,0101,1770233851,31.89 45,0010,0013,0931.3,+08.0,073,0086,1770234151,31.878 45,0010,0013,0931.2,+08.0,073,0114,1770234451,31.879 45,0010,0013,0931.1,+07.9,073,0103,1770234751,31.858 45,0010,0013,0931.2,+07.9,073,0115,1770235051,31.863 47,0010,0013,0931.1,+07.8,073,0111,1770235351,31.851 45,0010,0013,0930.9,+07.9,072,0117,1770235651,31.843 42,0007,0010,0930.9,+08.2,069,0105,1770235951,31.846 42,0004,0006,0930.9,+08.4,067,0090,1770236251,31.833 99,0006,0008,0930.8,+08.4,067,0115,1770236551,31.828 45,0005,0007,0930.6,+08.3,068,0115,1770236851,31.987 45,0006,0008,0930.6,+08.2,070,0101,1770237151,31.971 45,0009,0012,0930.4,+08.0,073,0101,1770237451,31.962 45,0007,0010,0930.5,+08.0,074,0124,1770237751,31.952 45,0007,0010,0930.3,+07.9,074,0128,1770238051,31.942 45,0008,0011,0930.3,+07.8,075,0106,1770238351,31.941 42,0007,0010,0929.9,+07.7,075,0110,1770238651,31.948 45,0009,0012,0930.1,+07.8,075,0111,1770238951,31.919 45,0008,0011,0930.0,+07.7,075,0114,1770239251,31.948 45,0008,0011,0929.6,+07.7,076,0126,1770239551,31.923 45,0007,0010,0929.6,+07.6,076,0107,1770239851,31.922 42,0010,0013,0929.4,+07.5,076,0098,1770240151,31.946 40,0009,0012,0929.1,+07.5,076,0109,1770240452,32.066 45,0010,0013,0929.5,+07.5,077,0114,1770240752,32.07 42,0009,0012,0929.5,+07.5,077,0130,1770241052,32.044 45,0007,0010,0929.1,+07.6,077,0121,1770241352,32.042 99,0007,0010,0929.3,+07.5,077,0125,1770241652,32.032 42,0006,0008,0929.2,+07.6,076,0107,1770241952,32.026 42,0007,0010,0929.0,+07.7,076,0108,1770242252,32.026 47,0006,0008,0929.2,+07.7,076,0117,1770242552,32.022 45,0008,0011,0929.3,+07.8,076,0116,1770242852,32.019 45,0003,0005,0929.3,+07.9,075,0104,1770243152,32.002 45,0006,0008,0929.3,+07.9,076,0108,1770243451,31.994 45,0006,0008,0929.4,+07.8,076,0136,1770243752,32.004 45,0007,0010,0929.2,+07.7,076,0127,1770244052,32.147 42,0005,0007,0929.1,+07.8,076,0099,1770244352,32.151 45,0005,0007,0928.6,+07.9,076,0109,1770244652,32.129 42,0005,0007,0928.6,+07.8,076,0112,1770244952,32.13 42,0005,0007,0928.6,+07.8,076,0096,1770245252,32.128 45,0005,0007,0928.7,+07.9,075,0122,1770245552,32.119 42,0006,0008,0928.4,+07.9,076,0098,1770245852,32.115 45,0005,0007,0928.5,+07.8,076,0114,1770246152,32.093 42,0006,0008,0928.2,+08.0,074,0124,1770246452,32.095 42,0005,0007,0928.1,+07.9,075,0121,1770246752,32.082 45,0007,0010,0928.1,+07.9,075,0100,1770247052,32.08 45,0006,0008,0928.0,+07.8,076,0109,1770247352,32.096 45,0004,0006,0928.0,+07.9,075,0106,1770247652,32.226 45,0004,0006,0927.6,+08.1,074,0106,1770247952,32.226 45,0006,0008,0927.7,+08.1,074,0103,1770248252,32.215 42,0008,0011,0927.7,+08.1,074,0110,1770248552,32.203 42,0007,0010,0927.6,+08.0,075,0122,1770248852,32.195 45,0005,0007,0927.5,+08.1,074,0125,1770249152,32.191 45,0004,0006,0924.7,+06.7,080,0116,1770271652,32.682 45,0004,0006,0925.1,+06.7,080,0127,1770271952,32.66 49,0004,0006,0924.8,+06.7,081,0105,1770272252,32.663 54,0004,0006,0924.4,+06.7,081,0113,1770272552,32.67 52,0003,0005,0924.6,+06.8,080,0115,1770272852,32.813 52,0016,0022,0924.4,+06.7,081,0115,1770273152,32.798 52,0012,0016,0924.4,+06.8,081,0123,1770273452,32.78 49,0009,0012,0924.2,+06.9,081,0127,1770273752,32.789 52,0009,0012,0924.3,+06.8,081,0115,1770274052,32.786 49,0008,0011,0924.3,+06.9,081,0124,1770274352,32.778 49,0016,0022,0924.5,+06.9,081,0111,1770274652,32.776 49,0014,0018,0924.4,+06.9,081,0113,1770274952,32.773 49,0014,0018,0924.4,+06.9,081,0117,1770275252,32.773 49,0011,0015,0924.3,+07.0,081,0111,1770275552,32.757 49,0011,0015,0924.5,+07.0,081,0119,1770275852,32.746 49,0010,0013,0924.2,+07.0,081,0105,1770276152,32.756 49,0007,0010,0924.1,+07.1,081,0109,1770276452,32.911 49,0006,0008,0924.0,+07.1,081,0125,1770276752,32.887 49,0006,0008,0924.3,+07.1,081,0116,1770277052,32.887 49,0005,0007,0924.6,+07.0,081,0122,1770277352,32.878 49,0007,0010,0924.6,+07.0,081,0129,1770277652,32.875 49,0006,0008,0924.3,+07.0,081,0125,1770277952,32.869 49,0007,0010,0924.3,+07.1,081,0112,1770278252,32.862 49,0010,0013,0924.2,+07.2,081,0102,1770278552,32.85 49,0010,0013,0924.4,+07.3,081,0096,1770278852,32.85 49,0011,0015,0924.5,+07.4,081,0122,1770279152,32.857 47,0005,0007,0924.7,+07.4,081,0122,1770279452,32.853 49,0004,0006,0924.6,+07.4,081,0132,1770279752,32.847 49,0003,0005,0924.6,+07.4,081,0119,1770280052,32.982 49,0003,0005,0924.8,+07.5,080,0123,1770280353,33.083 49,0003,0005,0924.8,+07.5,080,0143,1770280652,32.964 47,0005,0007,0924.7,+07.4,080,0110,1770280952,32.961 49,0003,0005,0924.5,+07.4,080,0116,1770281252,32.952 49,0003,0005,0924.6,+07.4,080,0130,1770281552,32.959 49,0003,0005,0924.3,+07.5,080,0121,1770281852,32.942 49,0002,0003,0924.4,+07.5,079,0120,1770282152,32.934 49,0002,0003,0924.4,+07.5,079,0124,1770282452,32.931 49,0002,0003,0924.6,+07.6,078,0115,1770282752,32.925 47,0003,0005,0924.5,+07.8,078,0133,1770283052,32.921 49,0003,0005,0924.3,+08.2,078,0116,1770283352,32.932 49,0003,0005,0924.4,+08.5,079,0141,1770283653,33.067 49,0003,0005,0924.6,+08.6,076,0125,1770283953,33.052 49,0003,0005,0924.2,+09.0,075,0118,1770284253,33.04 49,0003,0005,0924.2,+09.1,075,0112,1770284553,33.03 49,0003,0005,0924.0,+08.9,075,0112,1770284853,33.024 49,0002,0003,0924.0,+09.4,074,0120,1770285153,33.019 49,0002,0003,0924.0,+09.3,075,0113,1770285453,33.015 49,0003,0005,0923.9,+09.1,075,0106,1770285753,33.007 49,0002,0003,0923.7,+08.9,076,0091,1770286052,32.992 49,0001,0002,0923.9,+09.0,075,0119,1770286352,32.992 49,0003,0005,0923.8,+09.0,075,0128,1770286652,32.991 49,0003,0005,0924.0,+08.8,076,0107,1770286952,32.993 49,0003,0005,0923.7,+09.0,076,0110,1770287253,33.148 49,0001,0002,0923.7,+09.0,076,0137,1770287553,33.133 49,0002,0003,0923.9,+09.1,076,0111,1770287853,33.121 52,0004,0006,0923.6,+09.2,076,0103,1770288153,33.104 49,0004,0006,0923.7,+09.4,075,0117,1770288453,33.1 49,0003,0005,0923.7,+09.2,076,0139,1770288753,33.093 47,0003,0005,0923.6,+09.3,076,0114,1770289053,33.086 49,0003,0005,0923.5,+09.3,076,0118,1770289353,33.076 49,0003,0005,0923.5,+09.2,076,0113,1770289653,33.076 49,0003,0005,0923.7,+09.3,076,0108,1770289953,33.079 49,0003,0005,0923.6,+09.4,076,0125,1770290253,33.064 49,0003,0005,0923.4,+09.6,075,0118,1770290553,33.064 49,0003,0005,0923.5,+09.4,074,0125,1770290853,33.215 49,0004,0006,0923.3,+09.5,074,0128,1770291153,33.196 52,0003,0005,0923.2,+09.5,074,0114,1770291453,33.188 49,0004,0006,0923.4,+09.6,075,0123,1770291753,33.185 49,0004,0006,0922.9,+09.8,076,0121,1770292053,33.176 49,0003,0005,0923.0,+09.8,075,0105,1770292353,33.181 47,0003,0005,0922.8,+09.7,075,0141,1770292653,33.167 49,0006,0008,0922.8,+09.7,075,0121,1770292953,33.161 47,0004,0006,0922.8,+09.6,075,0127,1770293253,33.152 49,0005,0007,0922.8,+09.5,075,0115,1770293553,33.143 45,0005,0007,0922.9,+10.1,076,0123,1770293853,33.129 52,0004,0006,0923.0,+10.2,076,0109,1770294153,33.145 42,0002,0003,0922.7,+10.0,074,0118,1770294453,33.277 49,0006,0008,0923.0,+10.2,074,0113,1770294753,33.262 59,0004,0006,0922.6,+10.6,073,0114,1770295053,33.252 54,0004,0006,0922.4,+10.8,071,0132,1770295353,33.248 52,0004,0006,0922.6,+10.6,071,0112,1770295653,33.253 54,0004,0006,0922.6,+10.6,071,0123,1770295953,33.235 52,0006,0008,0922.6,+10.4,071,0117,1770296253,33.233 49,0003,0005,0922.9,+10.5,071,0124,1770296553,33.219 52,0003,0005,0922.5,+10.3,069,0124,1770296853,33.222 52,0005,0007,0922.8,+10.2,072,0125,1770297153,33.217 54,0008,0011,0922.9,+10.2,072,0109,1770297453,33.206 52,0003,0005,0922.7,+10.0,071,0134,1770297753,33.217 54,0002,0003,0922.5,+09.3,074,0121,1770298053,33.352 54,0003,0005,0922.5,+09.8,072,0118,1770298353,33.338 54,0004,0006,0922.7,+09.6,072,0113,1770298653,33.334 49,0004,0006,0922.7,+09.6,072,0114,1770298953,33.329 54,0005,0007,0922.5,+10.0,072,0129,1770299253,33.325 54,0005,0007,0922.4,+10.3,072,0121,1770299553,33.314 54,0004,0006,0922.8,+09.6,072,0103,1770299853,33.312 54,0004,0006,0922.7,+10.1,071,0105,1770300153,33.321 54,0006,0008,0922.5,+10.0,072,0113,1770300453,33.293 54,0006,0008,0922.9,+10.2,072,0114,1770300753,33.285 54,0004,0006,0922.8,+10.2,072,0102,1770301053,33.283 54,0003,0005,0922.7,+10.1,073,0106,1770301353,33.29 54,0004,0006,0922.7,+10.2,073,0126,1770301653,33.421 54,0006,0008,0922.5,+09.8,075,0135,1770301953,33.419 54,0005,0007,0922.7,+10.0,074,0116,1770302253,33.409 57,0004,0006,0922.8,+09.6,075,0114,1770302553,33.402 54,0006,0008,0922.8,+09.7,075,0113,1770302853,33.401 54,0006,0008,0922.8,+09.4,075,0099,1770303153,33.385 54,0006,0008,0922.8,+09.5,074,0116,1770303453,33.378 49,0005,0007,0923.2,+09.4,075,0112,1770303753,33.382 54,0003,0005,0922.8,+09.2,075,0126,1770304053,33.361 54,0004,0006,0922.9,+09.2,075,0126,1770304353,33.375 54,0005,0007,0922.7,+09.2,074,0124,1770304653,33.362 54,0005,0007,0922.9,+09.0,074,0098,1770304953,33.355 57,0006,0008,0922.9,+09.0,075,0114,1770305253,33.508 54,0006,0008,0922.8,+08.9,075,0102,1770305553,33.491 54,0006,0008,0923.1,+08.7,076,0093,1770305853,33.483 57,0004,0006,0923.0,+08.9,076,0127,1770306153,33.492 54,0006,0008,0923.1,+08.7,076,0126,1770306453,33.477 54,0006,0008,0923.2,+08.7,075,0110,1770306753,33.475 57,0005,0007,0923.4,+08.8,075,0120,1770307053,33.467 54,0005,0007,0923.2,+08.6,076,0117,1770307353,33.455 54,0006,0008,0923.2,+08.7,075,0103,1770307653,33.455 57,0005,0007,0923.3,+08.5,075,0127,1770307953,33.451 54,0005,0007,0923.5,+08.5,076,0126,1770308253,33.44 99,0015,0021,0923.6,+08.1,077,0117,1770308553,33.446 54,0014,0018,0923.7,+08.1,076,0118,1770308853,33.579 54,0015,0021,0923.8,+08.1,077,0115,1770309153,33.57 57,0012,0016,0923.5,+08.2,076,0107,1770309453,33.574 54,0014,0018,0923.5,+08.3,077,0104,1770309753,33.561 54,0013,0017,0923.6,+08.0,078,0103,1770310053,33.549 54,0012,0016,0923.6,+08.0,078,0111,1770310353,33.549 54,0063,0086,0923.7,+08.1,077,0102,1770310653,33.552 57,0009,0012,0923.9,+07.9,078,0107,1770310953,33.557 54,0014,0018,0923.7,+08.1,078,0126,1770311253,33.541 54,0008,0011,0924.1,+08.0,078,0118,1770311553,33.538 54,0007,0010,0923.7,+08.0,078,0110,1770311853,33.529 54,0007,0010,0924.1,+08.0,078,0122,1770312153,33.523 54,0008,0011,0923.9,+08.1,078,0103,1770312453,33.661 52,0007,0010,0924.2,+08.0,078,0126,1770312753,33.657 54,0008,0011,0924.1,+08.0,079,0121,1770313053,33.659 54,0008,0011,0924.0,+08.0,079,0131,1770313353,33.641 54,0009,0012,0924.1,+07.9,078,0143,1770313653,33.64 54,0008,0011,0924.2,+08.0,078,0108,1770313953,33.639 54,0008,0011,0924.1,+08.0,079,0108,1770314253,33.64 54,0007,0010,0924.1,+08.0,078,0106,1770314553,33.628 52,0009,0012,0924.0,+07.8,080,0130,1770314853,33.614 54,0008,0011,0923.9,+07.9,079,0107,1770315153,33.611 54,0007,0010,0924.2,+07.8,079,0098,1770315453,33.609 54,0008,0011,0923.9,+07.9,079,0121,1770315753,33.608 54,0008,0011,0924.1,+07.8,080,0111,1770316053,33.75 54,0008,0011,0924.0,+07.7,080,0100,1770316353,33.733 54,0009,0012,0924.1,+07.8,079,0111,1770316653,33.732 54,0009,0012,0924.0,+07.8,079,0118,1770316953,33.724 54,0008,0011,0923.9,+07.8,079,0122,1770317253,33.729 54,0008,0011,0923.9,+07.7,080,0121,1770317553,33.706 54,0008,0011,0924.0,+07.7,079,0093,1770317853,33.704 52,0009,0012,0924.0,+07.8,079,0128,1770318153,33.702 54,0009,0012,0924.2,+07.6,080,0126,1770318453,33.698 54,0011,0015,0923.9,+07.5,079,0118,1770318753,33.7 54,0009,0012,0924.2,+07.6,079,0108,1770319053,33.689 54,0007,0010,0924.1,+07.6,080,0127,1770319353,33.691 54,0012,0016,0924.3,+07.6,079,0097,1770319653,33.833 54,0011,0015,0924.4,+07.7,080,0101,1770319953,33.816 52,0014,0018,0924.4,+07.7,079,0125,1770320253,33.817 54,0013,0017,0924.1,+07.6,080,0100,1770320553,33.81 54,0011,0015,0924.5,+07.7,079,0125,1770320853,33.808 54,0012,0016,0924.4,+07.6,080,0108,1770321153,33.798 54,0012,0016,0924.4,+07.5,079,0081,1770321453,33.795 54,0011,0015,0924.5,+07.5,080,0110,1770321753,33.791 54,0013,0017,0924.6,+07.5,080,0118,1770322053,33.78 54,0014,0018,0924.5,+07.6,079,0105,1770322353,33.78 54,0014,0018,0924.4,+07.5,080,0113,1770322653,33.77 52,0013,0017,0924.6,+07.5,080,0114,1770322953,33.782 52,0013,0017,0924.7,+07.4,079,0107,1770323253,33.908 54,0013,0017,0924.8,+07.5,080,0096,1770323553,33.902 54,0013,0017,0924.6,+07.4,080,0108,1770323853,33.894 54,0013,0017,0924.7,+07.5,080,0122,1770324153,33.887 54,0014,0018,0924.8,+07.4,080,0113,1770324453,33.875 54,0015,0021,0924.6,+07.5,079,0120,1770324753,33.866 52,0015,0021,0924.7,+07.4,080,0116,1770325053,33.859 54,0016,0022,0924.7,+07.3,080,0123,1770325353,33.855 54,0014,0018,0925.0,+07.3,080,0106,1770325653,33.853 54,0011,0015,0924.9,+07.3,080,0119,1770325953,33.839 54,0012,0016,0924.6,+07.3,080,0109,1770326253,33.832 54,0013,0017,0924.4,+07.2,080,0119,1770326553,33.833 54,0020,0027,0924.9,+07.1,080,0117,1770326853,33.982 54,0006,0008,0924.6,+07.0,079,0119,1770327153,33.98 52,0005,0007,0924.8,+06.9,079,0119,1770327453,33.975 54,0007,0010,0924.7,+06.9,080,0103,1770327753,33.972 99,0006,0008,0925.0,+06.8,080,0115,1770328053,33.956 54,0018,0024,0924.6,+06.9,080,0104,1770328353,33.954 54,0011,0015,0924.6,+07.0,080,0131,1770328653,33.953 54,0009,0012,0924.8,+07.1,079,0127,1770328953,33.945 57,0005,0007,0925.0,+06.9,079,0122,1770329253,33.944 54,0005,0007,0924.9,+06.9,079,0117,1770329553,33.937 54,0009,0012,0924.5,+07.0,080,0107,1770329853,33.922 54,0020,0027,0924.9,+06.8,080,0120,1770330153,33.932 54,0020,0027,0924.9,+06.5,081,0126,1770330454,34.073 54,0020,0027,0924.8,+06.6,080,0116,1770330754,34.071 54,0020,0027,0924.8,+06.5,081,0120,1770331054,34.066 54,0019,0026,0924.8,+06.6,081,0109,1770331354,34.044 54,0022,0029,0924.6,+06.6,081,0134,1770331654,34.041 52,0023,0031,0924.9,+06.6,081,0119,1770331954,34.033 54,0020,0027,0924.8,+06.6,081,0106,1770332254,34.034 54,0018,0024,0925.0,+06.7,081,0119,1770332554,34.031 54,0023,0031,0924.9,+06.7,081,0121,1770332854,34.027 54,0021,0028,0924.7,+06.7,081,0113,1770333154,34.02 54,0022,0029,0924.9,+06.7,081,0114,1770333454,34.025 54,0023,0031,0924.7,+06.8,081,0134,1770333754,34.024 52,0019,0026,0925.0,+06.7,082,0115,1770334054,34.154 54,0024,0032,0924.8,+06.7,081,0126,1770334354,34.155 54,0023,0031,0924.8,+06.7,081,0110,1770334654,34.15 54,0023,0031,0924.6,+06.8,081,0131,1770334954,34.139 54,0017,0023,0924.8,+06.7,081,0107,1770335254,34.14 54,0016,0022,0924.7,+06.6,080,0111,1770335554,34.136 54,0015,0021,0924.8,+06.6,080,0109,1770335854,34.127 57,0015,0021,0924.7,+06.6,080,0093,1770336154,34.122 54,0015,0021,0924.6,+06.6,080,0111,1770336454,34.118 52,0016,0022,0924.6,+06.5,081,0116,1770336754,34.113 54,0013,0017,0924.7,+06.5,080,0114,1770337054,34.106 54,0010,0013,0924.6,+06.4,080,0112,1770337354,34.116 54,0010,0013,0924.5,+06.5,080,0115,1770337654,34.247 54,0007,0010,0924.3,+06.3,080,0139,1770337954,34.256 54,0006,0008,0924.4,+06.3,079,0107,1770338254,34.25 54,0006,0008,0924.5,+06.5,079,0105,1770338554,34.223 54,0009,0012,0924.4,+06.3,078,0101,1770338854,34.223 54,0006,0008,0924.3,+06.3,079,0128,1770339154,34.214 54,0008,0011,0924.1,+06.4,078,0111,1770339454,34.211 54,0008,0011,0924.4,+06.3,078,0127,1770339754,34.197 54,0005,0007,0924.6,+06.2,078,0107,1770340054,34.194 54,0004,0006,0924.5,+06.2,079,0126,1770340354,34.196 57,0007,0010,0924.3,+06.4,079,0112,1770340654,34.191 59,0004,0006,0924.6,+06.3,079,0131,1770340954,34.197 57,0004,0006,0924.8,+06.3,079,0097,1770341254,34.333 59,0005,0007,0924.8,+06.2,079,0097,1770341554,34.341 57,0004,0006,0924.9,+06.0,078,0111,1770341854,34.338 57,0005,0007,0924.4,+05.8,079,0118,1770342154,34.334 59,0005,0007,0924.6,+05.8,078,0100,1770342454,34.323 59,0005,0007,0924.8,+05.6,079,0092,1770342754,34.315 99,0006,0008,0924.6,+05.4,079,0112,1770343054,34.311 59,0005,0007,0924.9,+05.1,080,0115,1770343354,34.301 59,0006,0008,0924.7,+05.2,080,0127,1770343654,34.302 57,0005,0007,0924.7,+05.2,079,0126,1770343954,34.285 59,0004,0006,0924.4,+05.1,080,0118,1770344254,34.273 59,0008,0011,0924.6,+05.3,080,0103,1770344554,34.284 59,0006,0008,0924.6,+05.3,080,0123,1770344854,34.425 59,0007,0010,0924.7,+04.9,080,0107,1770345154,34.422 59,0008,0011,0925.0,+05.1,080,0124,1770345454,34.418 99,0007,0010,0924.7,+05.0,080,0125,1770345754,34.416 59,0008,0011,0924.7,+05.1,081,0098,1770346054,34.409 59,0006,0008,0924.7,+05.3,081,0128,1770346354,34.401 59,0006,0008,0924.6,+05.4,080,0095,1770346654,34.397 57,0005,0007,0924.7,+05.2,080,0118,1770346954,34.389 59,0007,0010,0925.0,+05.4,080,0104,1770347254,34.389 59,0009,0012,0924.9,+05.1,079,0100,1770347554,34.369 59,0006,0008,0924.9,+04.8,079,0124,1770347854,34.372 57,0006,0008,0925.1,+05.0,079,0124,1770348154,34.384 59,0007,0010,0924.9,+05.0,079,0126,1770348454,34.517 57,0007,0010,0925.2,+05.0,080,0118,1770348754,34.527 57,0006,0008,0925.0,+05.1,079,0126,1770349054,34.51 59,0006,0008,0924.8,+05.1,080,0129,1770349354,34.505 59,0007,0010,0924.7,+05.1,081,0114,1770349654,34.496 59,0006,0008,0925.1,+05.0,081,0100,1770349954,34.493 59,0006,0008,0925.0,+05.1,081,0121,1770350254,34.476 59,0007,0010,0924.9,+05.0,081,0117,1770350554,34.469 59,0006,0008,0925.2,+04.7,081,0106,1770350854,34.47 59,0008,0011,0925.0,+04.8,081,0117,1770351154,34.472 99,0006,0008,0925.2,+04.5,082,0128,1770351454,34.473 59,0007,0010,0925.1,+04.4,083,0104,1770351754,34.473 59,0005,0007,0925.1,+04.4,082,0125,1770352054,34.615 59,0004,0006,0925.3,+04.1,082,0105,1770352354,34.608 59,0005,0007,0925.0,+04.0,083,0109,1770352654,34.593 59,0006,0008,0925.0,+04.0,083,0100,1770352954,34.603 59,0006,0008,0925.2,+04.2,083,0102,1770353254,34.579 59,0014,0018,0925.1,+04.3,082,0116,1770353554,34.574 59,0026,0036,0924.9,+04.2,082,0123,1770353854,34.566 59,0018,0024,0925.0,+04.3,083,0121,1770354154,34.571 57,0009,0012,0924.7,+04.2,083,0114,1770354454,34.561 59,0006,0008,0924.9,+04.3,083,0122,1770354754,34.562 59,0007,0010,0925.3,+04.1,083,0124,1770355054,34.558 59,0006,0008,0924.6,+03.5,082,0131,1770355354,34.571 59,0008,0011,0924.7,+03.3,082,0115,1770355654,34.693 59,0008,0011,0924.5,+03.4,081,0112,1770355954,34.693 59,0008,0011,0924.4,+03.4,081,0113,1770356254,34.694 59,0006,0008,0924.4,+03.6,081,0106,1770356554,34.687 59,0006,0008,0924.6,+03.4,081,0118,1770356854,34.683 59,0007,0010,0924.3,+03.6,081,0108,1770357154,34.675 59,0005,0007,0924.4,+03.3,082,0100,1770357454,34.679 57,0007,0010,0924.2,+03.4,081,0095,1770357754,34.67 57,0006,0008,0924.2,+03.5,082,0102,1770358054,34.673 57,0006,0008,0924.2,+03.7,082,0132,1770358354,34.661 57,0006,0008,0924.3,+03.8,081,0111,1770358654,34.65 59,0007,0010,0924.5,+03.7,081,0110,1770358954,34.663 59,0007,0010,0924.4,+03.9,080,0126,1770359254,34.795 57,0004,0006,0924.3,+03.9,081,0125,1770359554,34.786 57,0005,0007,0924.2,+03.6,080,0114,1770359854,34.785 57,0006,0008,0923.8,+03.8,081,0124,1770360154,34.78 57,0006,0008,0924.0,+04.5,080,0120,1770360454,34.779 57,0004,0006,0924.4,+04.9,078,0110,1770360754,34.763 54,0005,0007,0924.5,+05.7,078,0124,1770361054,34.761 57,0005,0007,0924.3,+06.7,076,0111,1770361354,34.76 61,0005,0007,0924.3,+07.4,075,0108,1770361654,34.754 59,0005,0007,0924.4,+07.9,073,0112,1770361954,34.745 59,0005,0007,0924.3,+08.1,072,0121,1770362254,34.741 61,0004,0006,0924.5,+09.0,067,0124,1770362554,34.754 61,0004,0006,0924.7,+09.2,068,0121,1770362854,34.89 61,0005,0007,0924.4,+08.9,069,0126,1770363154,34.889 61,0004,0006,0924.7,+10.2,066,0129,1770363454,34.872 61,0004,0006,0924.5,+10.3,066,0123,1770363754,34.863 61,0004,0006,0924.7,+10.2,065,0125,1770364054,34.862 61,0005,0007,0924.8,+11.2,063,0113,1770364354,34.852 61,0005,0007,0924.7,+10.7,063,0117,1770364654,34.837 61,0004,0006,0924.5,+11.4,061,0111,1770364954,34.826 61,0005,0007,0924.6,+11.4,061,0117,1770365254,34.82 61,0007,0010,0924.6,+11.4,060,0120,1770365554,34.816 61,0005,0007,0924.9,+11.5,058,0109,1770365854,34.804 61,0004,0006,0925.0,+10.6,064,0111,1770366154,34.817 61,0005,0007,0924.8,+10.6,065,0129,1770366454,34.933 61,0004,0006,0924.6,+11.5,062,0113,1770366754,34.937 61,0004,0006,0925.0,+11.2,064,0117,1770367054,34.921 61,0004,0006,0924.9,+10.5,063,0118,1770367354,34.919 61,0005,0007,0925.0,+10.8,064,0120,1770367654,34.915 61,0005,0007,0924.5,+11.3,063,0111,1770367954,34.917 61,0002,0003,0924.7,+11.1,062,0130,1770368254,34.905 61,0004,0006,0924.5,+11.0,065,0106,1770368554,34.896 61,0004,0006,0925.0,+11.6,063,0126,1770368854,34.897 59,0004,0006,0924.7,+12.1,061,0097,1770369154,34.889 61,0004,0006,0924.7,+11.8,063,0097,1770369454,34.88 61,0003,0005,0924.3,+11.7,063,0096,1770369754,34.884 61,0004,0006,0924.9,+11.9,062,0124,1770370055,35.012 61,0004,0006,0925.0,+12.0,061,0121,1770370355,35.009 61,0004,0006,0925.1,+11.7,064,0100,1770370654,34.998 61,0004,0006,0924.6,+11.7,064,0096,1770370954,34.989 61,0004,0006,0924.8,+11.6,065,0111,1770371254,34.981 61,0004,0006,0924.5,+11.8,065,0104,1770371554,34.986 61,0004,0006,0924.6,+11.6,065,0131,1770371854,34.976 61,0005,0007,0924.4,+11.8,065,0109,1770372154,34.966 64,0005,0007,0924.5,+11.4,067,0120,1770372454,34.947 64,0004,0006,0924.5,+11.6,066,0123,1770372754,34.947 64,0005,0007,0924.8,+11.8,063,0111,1770373054,34.935 61,0005,0007,0924.3,+11.6,064,0123,1770373354,34.941 64,0005,0007,0924.1,+11.6,066,0121,1770373655,35.082 61,0004,0006,0924.2,+12.0,065,0132,1770373955,35.079 64,0005,0007,0924.0,+11.9,066,0111,1770374255,35.084 61,0005,0007,0923.9,+12.2,064,0119,1770374555,35.072 61,0005,0007,0924.1,+12.0,063,0105,1770374855,35.063 61,0004,0006,0923.9,+12.0,064,0127,1770375155,35.059 61,0004,0006,0924.0,+11.9,063,0111,1770375455,35.046 64,0004,0006,0923.8,+11.8,064,0128,1770375755,35.033 61,0004,0006,0923.8,+11.8,063,0116,1770376055,35.034 64,0004,0006,0923.4,+11.8,062,0122,1770376355,35.024 61,0004,0006,0923.6,+11.9,062,0118,1770376655,35.026 61,0004,0006,0923.4,+11.8,061,0126,1770376955,35.026 64,0005,0007,0923.2,+11.8,060,0120,1770377255,35.165 64,0004,0006,0923.0,+12.1,061,0106,1770377555,35.154 64,0006,0008,0923.2,+12.0,060,0123,1770377855,35.142 64,0005,0007,0923.0,+12.0,061,0115,1770378155,35.141 64,0004,0006,0922.9,+12.1,061,0119,1770378455,35.132 61,0005,0007,0923.0,+12.2,060,0131,1770378755,35.133 64,0005,0007,0922.7,+11.9,060,0130,1770379055,35.124 61,0005,0007,0922.5,+12.0,062,0123,1770379355,35.117 99,0004,0006,0923.0,+11.8,062,0100,1770379655,35.108 64,0003,0005,0922.8,+11.9,061,0117,1770379955,35.099 99,0004,0006,0922.8,+11.8,059,0126,1770380255,35.092 61,0004,0006,0922.7,+11.6,059,0127,1770380555,35.101 64,0005,0007,0922.5,+11.4,059,0130,1770380855,35.23 61,0004,0006,0922.8,+11.3,058,0103,1770381155,35.215 61,0003,0005,0922.4,+10.9,058,0116,1770381455,35.218 64,0004,0006,0922.5,+10.9,059,0119,1770381755,35.202 61,0003,0005,0922.2,+10.9,060,0113,1770382055,35.198 64,0003,0005,0922.5,+10.8,060,0110,1770382355,35.196 64,0003,0005,0922.2,+10.9,060,0112,1770382655,35.183 99,0004,0006,0922.5,+11.1,059,0106,1770382955,35.166 64,0003,0005,0922.5,+11.2,058,0104,1770383255,35.17 99,0003,0005,0922.4,+11.4,058,0115,1770383555,35.161 64,0003,0005,0922.8,+11.4,056,0117,1770383855,35.156 61,0004,0006,0922.6,+11.3,058,0096,1770384155,35.148 61,0004,0006,0922.7,+11.1,059,0130,1770384455,35.281 61,0003,0005,0922.6,+10.7,060,0125,1770384755,35.285 64,0004,0006,0922.6,+10.2,062,0113,1770385055,35.275 61,0003,0005,0922.8,+09.9,062,0109,1770385355,35.267 64,0003,0005,0922.9,+09.8,063,0109,1770385655,35.253 64,0003,0005,0922.9,+09.5,064,0093,1770385955,35.253 64,0004,0006,0923.1,+09.5,064,0111,1770386255,35.245 64,0003,0005,0923.0,+09.4,063,0133,1770386555,35.253 64,0003,0005,0922.9,+09.3,064,0107,1770386855,35.246 61,0004,0006,0923.1,+09.1,064,0112,1770387155,35.229 64,0001,0002,0922.8,+08.9,065,0108,1770387455,35.246 64,0003,0005,0923.1,+09.0,065,0095,1770387755,35.235 64,0003,0005,0923.1,+09.2,064,0125,1770388055,35.365 64,0003,0005,0922.8,+08.9,066,0107,1770388355,35.354 64,0003,0005,0923.1,+09.1,068,0100,1770388655,35.364 64,0003,0005,0922.7,+08.8,071,0100,1770388955,35.349 64,0003,0005,0923.0,+09.0,070,0097,1770389255,35.336 64,0003,0005,0923.2,+09.0,070,0107,1770389555,35.345 64,0004,0006,0923.0,+08.9,072,0108,1770389855,35.33 64,0003,0005,0923.0,+09.0,073,0114,1770390155,35.321 64,0003,0005,0922.7,+08.8,073,0156,1770390455,35.312 64,0004,0006,0922.8,+08.8,072,0128,1770390755,35.299 64,0004,0006,0923.1,+09.0,071,0110,1770391055,35.289 64,0009,0012,0922.8,+09.0,070,0125,1770391355,35.299 64,0006,0008,0923.0,+08.9,070,0110,1770391655,35.427 64,0004,0006,0923.1,+08.6,072,0108,1770391955,35.444 66,0004,0006,0923.0,+08.5,073,0120,1770392255,35.426 64,0009,0012,0923.0,+08.6,073,0118,1770392555,35.426 64,0007,0010,0923.4,+08.3,074,0111,1770392855,35.428 64,0007,0010,0923.2,+08.2,074,0102,1770393155,35.411 64,0020,0027,0923.4,+08.3,074,0126,1770393455,35.399 64,0006,0008,0923.2,+08.2,074,0109,1770393755,35.41 64,0011,0015,0923.0,+08.2,075,0123,1770394055,35.389 64,0006,0008,0923.2,+08.1,075,0116,1770394355,35.384 66,0007,0010,0923.4,+08.0,075,0122,1770394655,35.383 66,0007,0010,0923.1,+08.2,074,0134,1770394955,35.395 64,0007,0010,0923.4,+08.0,075,0125,1770395255,35.526 64,0007,0010,0923.5,+08.0,075,0109,1770395555,35.505 64,0018,0024,0923.4,+07.9,075,0100,1770395855,35.503 64,0010,0013,0923.3,+07.7,076,0105,1770396155,35.498 66,0009,0012,0923.3,+07.6,076,0125,1770396455,35.485 64,0008,0011,0923.6,+07.8,075,0120,1770396755,35.54 64,0009,0012,0923.6,+07.8,075,0091,1770397055,35.478 64,0007,0010,0923.4,+07.6,074,0115,1770397355,35.472 64,0006,0008,0923.3,+07.6,073,0124,1770397655,35.462 66,0006,0008,0923.3,+07.7,074,0121,1770397955,35.469 66,0006,0008,0923.1,+07.5,075,0117,1770398255,35.46 64,0004,0006,0923.5,+07.3,075,0104,1770398555,35.476 66,0003,0005,0923.4,+07.2,075,0131,1770398855,35.611 64,0005,0007,0923.7,+07.4,075,0107,1770399155,35.597 66,0007,0010,0923.4,+07.5,074,0096,1770399455,35.595 64,0004,0006,0923.4,+07.5,073,0112,1770399755,35.587 66,0004,0006,0923.6,+07.6,073,0110,1770400055,35.589 66,0007,0010,0923.7,+07.4,073,0090,1770400355,35.569 64,0007,0010,0923.5,+07.5,073,0111,1770400655,35.566 66,0005,0007,0923.6,+07.4,073,0111,1770400955,35.558 66,0007,0010,0923.9,+07.3,073,0116,1770401255,35.556 66,0007,0010,0923.7,+07.4,073,0121,1770401555,35.548 64,0004,0006,0923.8,+07.4,075,0106,1770401855,35.536 64,0005,0007,0923.6,+07.1,076,0094,1770402155,35.544 66,0005,0007,0923.7,+07.2,076,0109,1770402455,35.686 66,0005,0007,0923.5,+07.1,077,0121,1770402755,35.684 64,0007,0010,0923.7,+07.3,076,0111,1770403055,35.665 66,0006,0008,0923.7,+06.9,077,0127,1770403355,35.669 64,0009,0012,0924.1,+07.1,077,0110,1770403655,35.656 66,0018,0024,0923.9,+07.0,077,0109,1770403955,35.641 64,0005,0007,0923.9,+07.0,077,0122,1770404255,35.636 64,0004,0006,0924.0,+07.0,076,0115,1770404555,35.635 64,0005,0007,0923.8,+07.0,076,0109,1770404855,35.637 66,0007,0010,0924.0,+07.1,077,0114,1770405155,35.625 64,0010,0013,0924.2,+07.0,076,0138,1770405455,35.617 64,0014,0018,0924.1,+07.1,078,0120,1770405755,35.627 64,0002,0003,0924.5,+07.0,077,0097,1770406055,35.764 64,0005,0007,0924.5,+07.0,078,0118,1770406355,35.75 64,0005,0007,0924.2,+07.1,077,0115,1770406655,35.751 64,0005,0007,0924.3,+07.1,077,0106,1770406955,35.746 61,0009,0012,0924.2,+07.1,077,0113,1770407255,35.738 61,0015,0021,0924.2,+06.8,079,0117,1770407555,35.74 61,0013,0017,0924.3,+07.0,079,0108,1770407855,35.717 64,0012,0016,0924.4,+07.0,078,0103,1770408155,35.714 64,0007,0010,0924.5,+06.9,078,0113,1770408455,35.705 64,0005,0007,0924.5,+06.9,078,0113,1770408755,35.703 64,0005,0007,0924.6,+06.8,078,0118,1770409055,35.696 64,0004,0006,0924.4,+06.7,079,0109,1770409355,35.69 61,0005,0007,0924.4,+06.8,079,0148,1770409655,35.837 61,0004,0006,0924.6,+06.8,079,0128,1770409955,35.831 64,0005,0007,0924.3,+06.9,079,0129,1770410255,35.827 64,0004,0006,0924.5,+06.4,080,0118,1770410555,35.824 64,0006,0008,0924.5,+06.5,079,0115,1770410855,35.821 64,0005,0007,0924.4,+06.6,079,0112,1770411155,35.815 64,0004,0006,0924.9,+06.7,078,0122,1770411455,35.808 64,0003,0005,0925.0,+06.7,078,0110,1770411755,35.812 61,0005,0007,0924.6,+06.8,078,0117,1770412055,35.797 64,0005,0007,0924.9,+06.7,078,0112,1770412355,35.795 64,0004,0006,0924.6,+06.5,079,0112,1770412655,35.788 64,0004,0006,0924.5,+06.6,079,0125,1770412955,35.81 64,0005,0007,0924.7,+06.6,079,0111,1770413255,35.931 64,0004,0006,0924.5,+06.5,079,0108,1770413555,35.936 64,0003,0005,0924.5,+06.5,079,0108,1770413855,35.932 64,0003,0005,0924.6,+06.5,079,0123,1770414155,35.931 64,0004,0006,0924.8,+06.6,078,0103,1770414455,35.909 64,0004,0006,0924.7,+06.6,078,0119,1770414755,35.9 64,0003,0005,0924.8,+06.6,078,0122,1770415055,35.89 64,0005,0007,0924.9,+06.3,079,0116,1770415655,35.878 64,0005,0007,0925.0,+06.2,079,0106,1770415955,35.875 64,0004,0006,0925.0,+06.3,079,0120,1770416255,35.877 64,0005,0007,0924.9,+06.4,078,0103,1770416555,35.878 64,0005,0007,0925.3,+06.2,079,0103,1770416856,36.028 64,0003,0005,0924.9,+06.3,079,0103,1770417156,36.009 64,0006,0008,0925.4,+06.3,079,0108,1770417456,36.004 64,0005,0007,0925.1,+06.3,078,0110,1770417756,36.007 64,0006,0008,0924.8,+06.2,078,0130,1770418056,36.002 64,0005,0007,0924.9,+05.9,079,0134,1770418355,35.992 64,0003,0005,0925.2,+05.7,080,0117,1770418655,35.992 64,0003,0005,0925.0,+06.0,079,0123,1770418955,35.984 64,0003,0005,0924.8,+06.1,079,0112,1770419255,35.975 64,0004,0006,0924.8,+06.3,078,0120,1770419555,35.977 64,0004,0006,0924.8,+05.7,078,0108,1770419855,35.967 64,0004,0006,0924.7,+05.7,078,0115,1770420155,35.974 64,0004,0006,0924.9,+05.8,078,0116,1770420456,36.108 64,0004,0006,0924.7,+05.4,078,0122,1770420756,36.106 64,0004,0006,0924.7,+05.2,078,0113,1770421056,36.093 64,0005,0007,0924.7,+05.3,078,0117,1770421356,36.082 64,0004,0006,0924.9,+05.8,078,0116,1770421656,36.087 64,0004,0006,0924.5,+05.8,078,0101,1770421956,36.073 66,0003,0005,0924.9,+05.5,078,0120,1770422256,36.073 64,0003,0005,0925.2,+05.0,079,0100,1770422556,36.064 64,0003,0005,0924.9,+05.1,079,0103,1770422856,36.054 66,0003,0005,0925.3,+05.3,079,0116,1770423156,36.06 64,0004,0006,0925.4,+05.3,079,0112,1770423456,36.043 64,0003,0005,0925.1,+05.5,078,0102,1770423756,36.053 64,0003,0005,0925.1,+05.5,078,0111,1770424056,36.194 64,0003,0005,0925.2,+05.6,078,0119,1770424356,36.192 66,0004,0006,0925.2,+05.3,078,0120,1770424656,36.188 64,0004,0006,0925.4,+05.3,078,0146,1770424956,36.182 64,0004,0006,0925.5,+05.5,078,0107,1770425256,36.171 64,0002,0003,0925.4,+05.7,078,0112,1770425556,36.17 64,0003,0005,0925.5,+05.8,079,0113,1770425856,36.171 64,0003,0005,0925.7,+06.7,075,0112,1770426156,36.17 64,0003,0005,0925.8,+06.7,075,0124,1770426456,36.164 64,0003,0005,0925.7,+05.6,077,0132,1770426756,36.16 64,0004,0006,0925.6,+05.7,078,0110,1770427056,36.149 61,0008,0011,0925.8,+06.0,077,0112,1770427356,36.146 64,0005,0007,0925.7,+06.0,078,0118,1770427656,36.287 64,0004,0006,0926.0,+06.0,078,0111,1770427956,36.291 64,0003,0005,0925.7,+06.2,077,0125,1770428256,36.278 64,0006,0008,0926.0,+06.3,077,0105,1770428556,36.28 64,0007,0010,0926.2,+05.9,078,0111,1770428856,36.276 64,0003,0005,0925.9,+05.9,078,0107,1770429156,36.278 64,0004,0006,0925.9,+05.9,079,0107,1770429456,36.26 66,0003,0005,0925.7,+05.9,079,0129,1770429756,36.248 64,0003,0005,0925.9,+06.0,079,0126,1770430056,36.238 59,0003,0005,0925.8,+05.9,080,0119,1770430356,36.235 64,0001,0002,0925.6,+05.9,080,0110,1770430656,36.227 64,0003,0005,0926.1,+06.1,081,0120,1770430956,36.244 64,0003,0005,0925.9,+06.3,080,0109,1770431256,36.374 64,0003,0005,0925.6,+06.4,079,0101,1770431556,36.374 64,0004,0006,0925.5,+06.4,079,0118,1770431856,36.366 64,0003,0005,0925.8,+06.3,079,0122,1770432156,36.356 64,0004,0006,0926.0,+06.5,079,0110,1770432456,36.355 64,0003,0005,0925.9,+06.3,079,0125,1770432756,36.348 64,0004,0006,0925.9,+06.3,079,0107,1770433056,36.358 66,0003,0005,0926.2,+06.3,078,0127,1770433356,36.335 64,0003,0005,0926.5,+06.4,078,0120,1770433656,36.402 64,0004,0006,0926.4,+06.3,078,0129,1770433956,36.331 64,0003,0005,0926.1,+06.2,078,0131,1770434256,36.319 64,0003,0005,0926.2,+06.2,078,0109,1770434556,36.337 64,0003,0005,0926.5,+06.4,078,0117,1770434856,36.45 64,0003,0005,0926.4,+06.2,078,0110,1770435156,36.448 64,0003,0005,0926.2,+06.1,078,0116,1770435456,36.44 64,0003,0005,0926.7,+06.1,079,0108,1770435756,36.443 64,0006,0008,0926.5,+05.9,080,0124,1770436056,36.433 61,0004,0006,0926.7,+05.8,080,0101,1770436356,36.422 64,0004,0006,0926.4,+06.0,080,0113,1770436656,36.417 64,0003,0005,0926.6,+06.0,080,0120,1770436956,36.416 64,0003,0005,0926.7,+06.1,080,0116,1770437256,36.428 64,0003,0005,0926.6,+06.4,079,0125,1770437556,36.402 64,0003,0005,0926.7,+06.4,079,0111,1770437856,36.399 61,0003,0005,0926.7,+06.5,079,0122,1770438156,36.41 64,0003,0005,0926.6,+06.4,079,0123,1770438456,36.553 64,0003,0005,0926.7,+06.4,079,0124,1770438756,36.549 64,0003,0005,0926.6,+06.4,079,0124,1770439056,36.537 64,0004,0006,0927.2,+06.3,079,0097,1770439356,36.539 64,0011,0015,0926.7,+06.2,079,0114,1770439656,36.527 64,0008,0011,0927.2,+06.0,079,0098,1770439956,36.519 66,0006,0008,0927.1,+06.0,079,0123,1770440256,36.51 64,0004,0006,0927.2,+06.6,076,0111,1770440556,36.518 64,0004,0006,0927.3,+06.4,077,0114,1770440856,36.508 64,0007,0010,0927.2,+06.3,077,0118,1770441156,36.495 64,0005,0007,0927.0,+06.2,077,0106,1770441456,36.493 64,0003,0005,0927.5,+06.5,076,0111,1770441756,36.497 64,0003,0005,0927.5,+06.1,077,0126,1770442056,36.636 99,0004,0006,0927.7,+06.2,076,0110,1770442356,36.63 64,0009,0012,0927.7,+05.9,077,0105,1770442656,36.618 64,0006,0008,0927.7,+05.8,077,0121,1770442956,36.613 64,0005,0007,0927.6,+05.9,078,0108,1770443256,36.627 64,0004,0006,0927.5,+06.2,077,0096,1770443556,36.605 64,0003,0005,0927.6,+06.2,077,0123,1770443856,36.602 61,0011,0015,0927.9,+06.2,078,0107,1770444156,36.599 64,0008,0011,0927.9,+06.3,078,0104,1770444456,36.589 64,0007,0010,0928.0,+06.4,077,0107,1770444756,36.592 64,0008,0011,0928.0,+06.4,078,0145,1770445056,36.574 64,0005,0007,0928.1,+06.3,078,0114,1770445356,36.588 64,0005,0007,0928.0,+06.3,079,0104,1770445656,36.709 64,0011,0015,0927.9,+06.2,079,0113,1770445956,36.709 64,0007,0010,0928.2,+06.5,078,0101,1770446256,36.708 64,0011,0015,0928.2,+06.6,078,0112,1770446556,36.697 64,0003,0005,0928.3,+07.1,076,0110,1770446856,36.707 61,0005,0007,0928.2,+07.3,075,0110,1770447156,36.694 64,0005,0007,0928.5,+07.4,075,0122,1770447456,36.688 64,0010,0013,0928.4,+07.2,077,0123,1770447756,36.677 64,0015,0021,0928.6,+07.1,077,0116,1770448056,36.677 64,0003,0005,0928.4,+08.1,070,0097,1770448356,36.673 64,0004,0006,0928.5,+07.5,075,0109,1770448656,36.676 64,0016,0022,0928.5,+07.6,076,0081,1770448956,36.677 64,0021,0028,0928.5,+07.6,076,0103,1770449256,36.811 64,0050,0068,0928.8,+07.5,078,0113,1770449556,36.803 64,0049,0066,0928.5,+07.6,078,0119,1770449856,36.8 64,0013,0017,0928.7,+08.0,078,0106,1770450156,36.796 99,0005,0007,0928.6,+08.2,077,0116,1770450456,36.795 61,0013,0017,0928.7,+08.4,077,0085,1770450756,36.778 61,0007,0010,0928.8,+08.7,076,0109,1770451056,36.779 64,0006,0008,0929.0,+08.9,074,0103,1770451356,36.767 64,0004,0006,0928.6,+08.6,077,0110,1770451656,36.759 64,0004,0006,0928.9,+08.8,074,0124,1770451956,36.743 64,0003,0005,0929.1,+08.9,075,0120,1770452256,36.73 64,0003,0005,0928.9,+09.0,074,0126,1770452556,36.761 64,0003,0005,0929.0,+09.4,074,0096,1770452856,36.897 64,0003,0005,0929.4,+09.5,073,0116,1770453156,36.879 64,0003,0005,0929.0,+09.6,073,0116,1770453456,36.876 99,0003,0005,0929.2,+09.7,073,0121,1770453756,36.861 64,0003,0005,0929.3,+09.8,072,0122,1770454056,36.864 64,0003,0005,0929.3,+10.0,072,0114,1770454356,36.855 61,0003,0005,0929.2,+10.1,070,0115,1770454656,36.854 66,0005,0007,0929.4,+10.2,072,0118,1770454956,36.857 66,0004,0006,0929.3,+10.1,072,0126,1770455256,36.838 64,0002,0003,0929.4,+10.2,072,0110,1770455556,36.835 64,0003,0005,0929.5,+10.2,071,0123,1770455856,36.828 59,0003,0005,0929.6,+10.2,071,0114,1770456156,36.83 64,0003,0005,0929.7,+10.3,072,0132,1770456456,36.968 64,0004,0006,0929.6,+10.3,072,0120,1770456756,36.968 64,0009,0012,0929.6,+10.4,071,0104,1770457056,36.955 64,0004,0006,0929.8,+10.5,071,0096,1770457356,36.949 64,0003,0005,0929.7,+10.3,071,0094,1770457656,36.945 64,0003,0005,0929.7,+10.5,069,0119,1770457956,36.933 66,0003,0005,0929.9,+10.7,069,0129,1770458256,36.933 66,0004,0006,0930.0,+10.5,070,0102,1770458556,36.933 64,0004,0006,0930.1,+10.6,071,0101,1770458856,36.918 64,0005,0007,0930.2,+10.7,071,0097,1770459156,36.911 66,0004,0006,0930.3,+10.7,069,0126,1770459456,36.893 64,0003,0005,0930.2,+10.6,070,0104,1770459756,36.903 66,0003,0005,0930.3,+10.7,068,0118,1770460057,37.042 66,0003,0005,0930.2,+10.6,070,0112,1770460357,37.033 66,0001,0002,0930.3,+10.7,070,0132,1770460657,37.021 99,0002,0003,0930.1,+10.7,070,0102,1770460957,37.012 66,0004,0006,0930.1,+10.6,068,0103,1770461257,37.007 64,0003,0005,0929.9,+10.8,069,0122,1770461557,37.006 66,0003,0005,0930.2,+10.7,070,0115,1770461856,36.995 64,0003,0005,0929.9,+10.8,069,0100,1770462156,36.985 64,0003,0005,0929.8,+10.9,068,0112,1770462456,36.986 64,0003,0005,0929.7,+11.5,070,0098,1770462756,36.978 64,0003,0005,0929.9,+11.5,067,0124,1770463056,36.973 64,0003,0005,0930.2,+11.8,069,0119,1770463356,36.982 64,0004,0006,0930.1,+11.8,069,0122,1770463657,37.114 64,0003,0005,0929.9,+12.1,067,0116,1770463957,37.103 61,0001,0002,0929.9,+12.2,067,0113,1770464257,37.103 59,0003,0005,0929.6,+13.0,067,0104,1770464557,37.088 59,0001,0002,0929.7,+13.3,067,0124,1770464857,37.09 61,0003,0005,0929.7,+13.2,064,0108,1770465157,37.069 61,0003,0005,0929.4,+13.4,065,0106,1770465457,37.076 61,0003,0005,0929.4,+13.7,064,0133,1770465757,37.076 61,0003,0005,0929.2,+13.3,063,0109,1770466057,37.066 61,0003,0005,0929.3,+13.0,063,0107,1770466357,37.051 61,0003,0005,0929.4,+12.9,062,0116,1770466657,37.043 61,0003,0005,0929.6,+13.0,062,0111,1770466957,37.042 61,0003,0005,0929.2,+12.8,063,0104,1770467257,37.174 61,0003,0005,0929.2,+12.9,062,0108,1770467557,37.187 61,0003,0005,0929.4,+12.8,062,0128,1770467857,37.168 61,0003,0005,0929.4,+12.8,063,0104,1770468157,37.154 61,0003,0005,0929.4,+12.5,066,0113,1770468457,37.151 61,0003,0005,0929.6,+12.5,066,0116,1770468757,37.151 61,0004,0006,0929.5,+12.3,066,0131,1770469057,37.144 61,0004,0006,0929.4,+12.2,067,0114,1770469357,37.126 61,0006,0008,0929.7,+12.1,067,0117,1770469657,37.12 59,0004,0006,0929.5,+11.9,068,0122,1770469957,37.117 61,0004,0006,0929.6,+11.8,069,0108,1770470257,37.098 61,0004,0006,0929.7,+11.7,069,0110,1770470557,37.123 61,0003,0005,0929.6,+11.6,070,0096,1770470857,37.252 61,0004,0006,0929.7,+11.5,067,0115,1770471157,37.247 61,0005,0007,0929.7,+11.5,067,0121,1770471457,37.243 61,0004,0006,0929.8,+11.5,065,0116,1770471757,37.236 61,0005,0007,0929.8,+11.4,064,0107,1770472057,37.227 59,0003,0005,0929.9,+11.4,064,0117,1770472357,37.215 61,0003,0005,0929.7,+11.5,066,0094,1770472657,37.212 61,0004,0006,0929.8,+11.6,067,0111,1770472957,37.2 61,0004,0006,0929.8,+11.6,067,0109,1770473257,37.196 61,0005,0007,0929.9,+11.5,068,0109,1770473557,37.184 61,0005,0007,0929.7,+11.5,068,0111,1770473857,37.179 61,0009,0012,0929.7,+11.3,069,0112,1770474157,37.196 61,0009,0012,0929.8,+11.4,068,0117,1770474457,37.328 61,0005,0007,0930.0,+11.3,068,0122,1770474757,37.309 61,0004,0006,0929.7,+11.5,068,0115,1770475057,37.304 61,0003,0005,0930.0,+11.4,068,0126,1770475357,37.301 61,0004,0006,0929.9,+11.4,068,0099,1770475657,37.294 61,0004,0006,0929.8,+11.3,068,0115,1770475957,37.282 61,0004,0006,0930.0,+11.1,068,0128,1770476257,37.276 61,0004,0006,0929.8,+10.9,069,0108,1770476557,37.266 61,0004,0006,0929.8,+10.7,068,0132,1770476857,37.263 61,0005,0007,0930.2,+10.6,069,0120,1770477157,37.253 61,0004,0006,0929.8,+10.4,069,0114,1770477457,37.286 59,0003,0005,0929.8,+10.3,069,0099,1770477757,37.256 61,0004,0006,0930.0,+10.1,069,0099,1770478057,37.39 61,0003,0005,0929.7,+10.1,068,0113,1770478357,37.383 61,0005,0007,0929.8,+10.1,068,0121,1770478657,37.374 61,0005,0007,0930.1,+09.8,068,0130,1770478957,37.364 61,0015,0021,0930.0,+09.6,072,0091,1770479257,37.366 61,0014,0018,0930.1,+09.4,073,0113,1770479557,37.355 61,0012,0016,0930.0,+09.3,073,0107,1770479857,37.348 61,0012,0016,0930.0,+09.3,072,0124,1770480157,37.339 61,0024,0032,0930.1,+09.0,073,0094,1770480457,37.344 61,0027,0037,0930.3,+08.7,073,0117,1770480757,37.324 61,0028,0038,0930.5,+08.4,075,0122,1770481057,37.311 61,0017,0023,0930.1,+08.2,076,0105,1770481357,37.318 99,0020,0027,0930.6,+08.0,076,0105,1770481657,37.453 61,0019,0026,0930.5,+08.0,076,0118,1770481957,37.451 61,0012,0016,0930.5,+08.1,074,0117,1770482257,37.443 61,0020,0027,0930.3,+08.2,074,0115,1770482557,37.436 61,0020,0027,0930.5,+07.7,076,0131,1770482857,37.422 59,0025,0034,0930.6,+07.7,076,0109,1770483157,37.425 99,0016,0022,0930.4,+07.5,076,0098,1770483457,37.43 61,0015,0021,0930.6,+07.2,076,0134,1770483757,37.418 61,0011,0015,0930.7,+07.2,076,0110,1770484057,37.415 59,0009,0012,0930.8,+07.4,076,0114,1770484357,37.404 61,0009,0012,0930.7,+07.3,076,0095,1770484657,37.404 61,0007,0010,0930.6,+07.5,075,0102,1770484957,37.411 61,0007,0010,0930.7,+07.2,076,0131,1770485257,37.538 61,0018,0024,0930.6,+07.2,076,0124,1770485557,37.524 59,0025,0034,0930.7,+07.3,076,0124,1770485857,37.532 61,0014,0018,0930.7,+07.4,075,0134,1770486157,37.526 61,0012,0016,0930.7,+07.7,074,0106,1770486757,37.504 61,0011,0015,0930.9,+07.6,073,0104,1770487057,37.51 61,0008,0011,0930.7,+07.6,073,0094,1770487357,37.504 59,0019,0026,0930.6,+07.5,072,0114,1770487657,37.498 59,0004,0006,0930.7,+07.6,072,0103,1770487957,37.502 61,0004,0006,0930.9,+07.9,069,0100,1770488257,37.487 61,0006,0008,0930.8,+07.5,070,0102,1770488557,37.497 59,0008,0011,0930.7,+07.4,071,0106,1770488857,37.639 61,0011,0015,0930.7,+07.2,071,0107,1770489157,37.634 61,0006,0008,0930.9,+07.0,072,0115,1770489457,37.625 61,0002,0003,0930.9,+07.4,071,0100,1770489757,37.616 61,0003,0005,0930.5,+07.3,071,0099,1770490057,37.606 61,0018,0024,0930.9,+06.9,072,0125,1770490357,37.605 61,0012,0016,0930.7,+06.9,072,0106,1770490657,37.604 61,0007,0010,0930.8,+06.8,072,0116,1770490957,37.594 61,0012,0016,0930.8,+06.6,073,0117,1770491257,37.585 61,0006,0008,0930.6,+06.4,074,0105,1770491557,37.593 61,0010,0013,0931.0,+06.7,073,0119,1770491857,37.567 61,0005,0007,0931.2,+06.8,073,0127,1770492157,37.584 61,0006,0008,0931.1,+06.8,072,0114,1770492457,37.719 59,0005,0007,0931.0,+06.9,071,0125,1770492757,37.714 61,0005,0007,0931.3,+07.2,071,0110,1770493057,37.704 61,0005,0007,0931.1,+07.2,070,0119,1770493357,37.702 61,0014,0018,0930.9,+06.7,072,0106,1770493657,37.696 59,0007,0010,0930.9,+06.5,073,0103,1770493957,37.685 59,0006,0008,0931.1,+06.3,074,0118,1770494257,37.692 61,0019,0026,0930.8,+06.2,074,0117,1770494557,37.673 61,0005,0007,0930.9,+06.0,074,0106,1770494857,37.679 59,0004,0006,0930.9,+05.9,075,0135,1770495157,37.662 61,0003,0005,0931.2,+05.9,075,0111,1770495457,37.666 61,0004,0006,0930.9,+05.8,075,0123,1770495757,37.675 61,0003,0005,0931.1,+06.4,074,0121,1770496057,37.813 61,0005,0007,0931.2,+06.8,072,0115,1770496357,37.807 59,0005,0007,0931.2,+07.3,071,0109,1770496657,37.806 61,0004,0006,0931.3,+07.3,070,0106,1770496957,37.799 61,0006,0008,0931.2,+06.4,073,0115,1770497257,37.796 59,0005,0007,0930.6,+06.2,073,0125,1770497557,37.786 61,0008,0011,0930.8,+05.9,074,0111,1770497857,37.776 61,0005,0007,0930.9,+05.9,074,0118,1770498157,37.763 61,0006,0008,0931.2,+06.0,075,0115,1770498457,37.759 61,0007,0010,0930.9,+06.1,074,0114,1770498757,37.746 61,0012,0016,0930.8,+06.0,073,0126,1770499057,37.74 59,0008,0011,0931.0,+05.6,076,0120,1770499357,37.754 61,0012,0016,0931.0,+05.5,075,0124,1770499657,37.894 59,0006,0008,0931.1,+06.3,072,0107,1770499957,37.885 61,0004,0006,0931.1,+06.4,071,0109,1770500257,37.869 61,0004,0006,0931.1,+06.4,072,0131,1770500557,37.881 61,0005,0007,0930.9,+06.7,070,0120,1770500857,37.872 59,0004,0006,0930.9,+06.9,069,0125,1770501157,37.883 61,0003,0005,0930.7,+07.0,070,0127,1770501457,37.879 61,0004,0006,0930.9,+07.0,069,0130,1770501757,37.856 61,0005,0007,0930.7,+06.4,072,0129,1770502057,37.852 61,0004,0006,0930.6,+06.1,071,0087,1770502357,37.838 61,0004,0006,0930.6,+06.0,072,0105,1770502657,37.83 61,0004,0006,0930.4,+06.4,070,0130,1770502957,37.851 61,0003,0005,0930.5,+06.9,068,0127,1770503257,37.98 61,0004,0006,0930.7,+06.7,068,0104,1770503557,37.969 61,0003,0005,0930.5,+06.8,067,0123,1770503857,37.961 59,0003,0005,0930.7,+06.8,067,0108,1770504157,37.958 59,0004,0006,0930.7,+07.0,066,0138,1770504457,37.947 59,0004,0006,0930.2,+06.4,069,0126,1770504757,37.937 61,0004,0006,0930.5,+05.9,071,0106,1770505057,37.95 61,0005,0007,0930.6,+05.7,072,0113,1770505357,37.951 61,0004,0006,0930.6,+05.4,073,0112,1770505657,37.935 61,0004,0006,0930.6,+05.5,073,0105,1770505957,37.915 61,0003,0005,0930.4,+05.6,073,0120,1770506257,37.905 61,0004,0006,0930.7,+05.3,073,0100,1770506557,37.928 61,0004,0006,0930.7,+05.4,073,0100,1770506858,38.059 61,0006,0008,0930.4,+05.3,073,0110,1770507158,38.056 59,0005,0007,0930.6,+05.2,074,0105,1770507458,38.054 61,0004,0006,0930.8,+05.3,073,0119,1770507758,38.049 61,0004,0006,0930.6,+05.4,074,0105,1770508058,38.036 61,0004,0006,0930.7,+05.4,075,0111,1770508358,38.037 61,0006,0008,0930.5,+05.6,075,0112,1770508658,38.02 61,0005,0007,0930.4,+06.0,076,0109,1770508958,38.033 59,0007,0010,0930.7,+05.7,075,0107,1770509258,38.023 59,0005,0007,0930.6,+05.5,075,0104,1770509558,38.028 59,0004,0006,0930.4,+05.5,075,0118,1770509858,38.009 59,0005,0007,0930.5,+05.4,074,0126,1770510158,38.018 59,0005,0007,0930.4,+05.3,075,0107,1770510458,38.15 61,0003,0005,0930.5,+05.3,074,0113,1770510758,38.142 61,0004,0006,0930.9,+05.1,077,0133,1770511058,38.146 61,0004,0006,0930.8,+05.4,076,0105,1770511358,38.145 61,0004,0006,0930.5,+05.3,076,0120,1770511658,38.125 61,0004,0006,0930.6,+05.4,076,0103,1770511958,38.119 61,0004,0006,0930.4,+05.3,076,0107,1770512258,38.113 61,0004,0006,0930.5,+05.2,076,0127,1770512558,38.106 59,0003,0005,0930.4,+05.2,076,0123,1770512858,38.104 61,0004,0006,0930.6,+05.3,076,0116,1770513158,38.101 61,0004,0006,0930.6,+05.4,076,0100,1770513458,38.105 61,0005,0007,0930.4,+05.4,076,0111,1770513758,38.109 59,0004,0006,0930.3,+05.5,076,0128,1770514058,38.238 61,0005,0007,0930.4,+05.5,076,0116,1770514358,38.249 61,0005,0007,0930.4,+05.5,076,0113,1770514658,38.235 61,0004,0006,0930.1,+05.4,076,0128,1770514958,38.217 59,0004,0006,0930.1,+05.4,076,0117,1770515258,38.216 61,0005,0007,0930.3,+05.4,076,0107,1770515558,38.217 61,0005,0007,0930.3,+05.8,075,0113,1770515858,38.21 61,0004,0006,0930.4,+06.1,074,0121,1770516158,38.202 61,0005,0007,0930.4,+05.6,076,0111,1770516458,38.199 61,0005,0007,0930.1,+05.3,076,0125,1770516758,38.199 61,0004,0006,0930.3,+05.2,077,0110,1770517058,38.19 61,0005,0007,0930.4,+05.2,077,0108,1770517358,38.193 61,0005,0007,0930.3,+05.2,077,0105,1770517658,38.334 61,0004,0006,0930.3,+05.2,078,0112,1770517958,38.327 61,0004,0006,0930.0,+05.2,077,0122,1770518258,38.331 61,0005,0007,0930.1,+05.4,077,0096,1770518558,38.332 59,0005,0007,0930.2,+05.5,077,0111,1770518858,38.322 61,0005,0007,0930.2,+05.5,077,0119,1770519158,38.314 61,0006,0008,0930.3,+05.5,078,0106,1770519458,38.305 59,0007,0010,0930.2,+05.5,078,0088,1770519758,38.299 61,0006,0008,0930.1,+05.4,078,0120,1770520058,38.298 61,0005,0007,0930.0,+05.5,078,0124,1770520358,38.288 59,0004,0006,0930.1,+05.5,078,0107,1770520658,38.283 61,0006,0008,0930.1,+05.6,079,0121,1770520958,38.283 61,0004,0006,0929.8,+05.4,078,0122,1770521258,38.435 59,0005,0007,0929.9,+05.4,078,0116,1770521558,38.429 61,0006,0008,0930.1,+05.5,077,0123,1770521858,38.412 61,0008,0011,0930.1,+05.7,078,0113,1770522158,38.414 59,0009,0012,0930.3,+05.6,078,0118,1770522458,38.405 61,0006,0008,0930.0,+05.5,078,0130,1770522758,38.402 59,0005,0007,0930.1,+05.5,078,0118,1770523058,38.398 61,0005,0007,0929.9,+05.6,078,0136,1770523358,38.388 61,0005,0007,0929.9,+05.7,078,0125,1770523658,38.385 61,0005,0007,0929.7,+05.5,078,0115,1770523958,38.379 61,0005,0007,0929.9,+05.6,077,0116,1770524258,38.375 61,0013,0017,0929.8,+05.5,078,0130,1770524558,38.384 59,0011,0015,0930.1,+05.4,077,0112,1770524858,38.521 61,0008,0011,0929.6,+05.5,077,0108,1770525158,38.521 61,0007,0010,0929.9,+05.3,078,0118,1770525458,38.528 61,0019,0026,0929.8,+05.5,078,0107,1770525758,38.505 61,0025,0034,0929.8,+05.3,078,0118,1770526058,38.496 61,0013,0017,0929.7,+05.1,078,0111,1770526358,38.497 61,0009,0012,0929.7,+05.0,078,0084,1770526658,38.485 61,0008,0011,0929.9,+05.0,079,0114,1770526958,38.49 61,0007,0010,0929.9,+04.9,078,0117,1770527258,38.489 61,0006,0008,0929.7,+04.7,078,0118,1770527558,38.47 59,0007,0010,0929.5,+04.6,078,0107,1770527858,38.469 61,0007,0010,0929.7,+04.5,078,0107,1770528158,38.475 61,0006,0008,0929.7,+04.5,079,0123,1770528458,38.616 59,0010,0013,0929.7,+04.3,079,0119,1770528758,38.604 61,0013,0017,0929.9,+04.2,078,0096,1770529058,38.616 61,0012,0016,0929.6,+04.1,079,0100,1770529358,38.607 59,0009,0012,0929.8,+04.1,079,0104,1770529658,38.596 61,0008,0011,0929.8,+03.9,080,0104,1770529958,38.595 61,0011,0015,0929.9,+03.9,080,0110,1770530258,38.577 61,0009,0012,0929.7,+04.0,081,0102,1770530558,38.577 61,0009,0012,0929.7,+04.1,081,0121,1770530858,38.57 61,0016,0022,0929.9,+04.1,081,0104,1770531158,38.571 59,0015,0021,0930.0,+04.2,081,0108,1770531458,38.568 61,0020,0027,0929.9,+04.1,081,0114,1770531758,38.57 61,0018,0024,0929.8,+04.1,080,0126,1770532058,38.707 61,0011,0015,0930.0,+04.2,081,0108,1770532358,38.693 61,0014,0018,0930.1,+04.4,081,0122,1770532658,38.699 61,0008,0011,0930.2,+04.8,081,0108,1770532958,38.688 61,0009,0012,0930.1,+05.1,081,0124,1770533258,38.678 61,0007,0010,0930.1,+05.7,081,0118,1770533558,38.67 61,0008,0011,0930.5,+06.0,078,0117,1770533858,38.661 61,0006,0008,0930.3,+06.1,078,0123,1770534158,38.662 61,0006,0008,0930.2,+06.1,077,0113,1770534758,38.665 64,0007,0010,0930.3,+06.0,077,0110,1770535058,38.641 64,0006,0008,0930.1,+06.4,076,0115,1770535358,38.661 66,0009,0012,0930.5,+06.9,075,0107,1770535658,38.795 64,0006,0008,0930.6,+07.3,075,0131,1770535958,38.786 64,0009,0012,0930.5,+08.0,073,0125,1770536258,38.782 64,0008,0011,0930.5,+08.6,071,0108,1770536558,38.772 66,0008,0011,0930.7,+09.3,070,0099,1770536858,38.763 61,0011,0015,0930.6,+09.2,069,0107,1770537158,38.751 64,0011,0015,0930.9,+08.6,071,0103,1770537458,38.743 61,0008,0011,0930.5,+08.5,072,0106,1770537758,38.731 61,0009,0012,0930.7,+08.5,071,0128,1770538058,38.729 64,0011,0015,0931.0,+07.9,074,0113,1770538358,38.711 64,0012,0016,0931.1,+07.9,074,0102,1770538658,38.71 61,0012,0016,0931.0,+07.7,074,0110,1770538958,38.724 99,0013,0017,0930.8,+07.4,074,0107,1770539258,38.856 61,0011,0015,0931.0,+07.6,075,0133,1770539558,38.848 61,0012,0016,0930.8,+07.4,076,0127,1770539858,38.849 61,0012,0016,0931.1,+07.6,075,0097,1770540158,38.836 61,0011,0015,0931.0,+07.3,075,0127,1770540458,38.839 64,0013,0017,0931.1,+07.5,075,0121,1770540758,38.827 61,0013,0017,0931.1,+07.8,075,0097,1770541058,38.823 61,0013,0017,0931.1,+07.7,073,0120,1770541358,38.825 61,0015,0021,0931.2,+07.8,074,0122,1770541658,38.816 61,0011,0015,0931.2,+07.8,074,0105,1770541958,38.807 61,0011,0015,0931.1,+07.9,073,0131,1770542258,38.798 59,0010,0013,0931.2,+09.0,071,0117,1770542558,38.812 61,0011,0015,0931.2,+09.8,068,0109,1770542858,38.938 61,0008,0011,0931.4,+10.8,067,0119,1770543158,38.923 61,0007,0010,0931.3,+11.6,063,0146,1770543458,38.922 61,0008,0011,0931.2,+11.8,065,0118,1770543758,38.919 64,0008,0011,0931.3,+12.4,062,0116,1770544058,38.922 64,0007,0010,0931.4,+13.0,060,0107,1770544358,38.907 64,0009,0012,0931.3,+12.8,061,0120,1770544658,38.907 61,0008,0011,0931.0,+13.1,061,0105,1770544958,38.899 59,0009,0012,0931.1,+13.2,060,0108,1770545258,38.894 61,0006,0008,0931.2,+12.9,058,0145,1770545558,38.891 61,0010,0013,0931.1,+13.5,059,0116,1770545858,38.876 61,0010,0013,0931.3,+13.3,057,0112,1770546158,38.885 64,0007,0010,0930.9,+12.7,060,0108,1770546459,39.013 61,0007,0010,0931.3,+14.0,057,0115,1770546759,39.004 59,0008,0011,0931.1,+13.3,060,0109,1770547059,39.005 61,0007,0010,0931.4,+13.6,056,0135,1770547358,38.993 61,0007,0010,0931.2,+13.1,059,0109,1770547658,38.984 61,0009,0012,0930.9,+13.8,056,0110,1770547958,38.974 61,0010,0013,0931.2,+13.9,057,0129,1770548258,38.973 59,0009,0012,0931.1,+13.4,057,0117,1770548558,38.969 57,0008,0011,0930.9,+13.5,058,0108,1770548858,38.963 59,0009,0012,0931.2,+13.3,058,0113,1770549158,38.955 59,0008,0011,0930.9,+12.6,056,0119,1770549458,38.94 59,0002,0003,0931.1,+11.9,052,0109,1770549758,38.963 57,0003,0005,0930.8,+11.3,054,0110,1770550059,39.079 59,0003,0005,0930.9,+11.1,057,0120,1770550359,39.078 59,0003,0005,0930.7,+10.8,057,0103,1770550659,39.075 59,0003,0005,0930.7,+10.8,057,0121,1770550959,39.071 59,0004,0006,0930.9,+11.0,058,0116,1770551259,39.052 59,0004,0006,0930.7,+11.0,057,0095,1770551559,39.056 61,0005,0007,0930.9,+11.5,056,0105,1770551859,39.046 59,0003,0005,0930.5,+11.2,055,0110,1770552159,39.044 61,0003,0005,0930.6,+11.2,054,0115,1770552459,39.029 61,0002,0003,0930.5,+11.2,054,0119,1770552759,39.015 59,0003,0005,0930.7,+11.7,053,0114,1770553058,38.999 61,0003,0005,0930.8,+11.8,055,0107,1770553359,39.01 59,0005,0007,0930.8,+11.8,055,0115,1770553659,39.151 61,0005,0007,0930.8,+11.7,054,0127,1770553959,39.142 59,0005,0007,0930.7,+11.6,053,0105,1770554259,39.133 59,0005,0007,0930.7,+11.6,055,0129,1770554559,39.122 59,0005,0007,0930.8,+11.6,054,0123,1770554859,39.114 59,0005,0007,0930.7,+11.5,054,0112,1770555159,39.114 57,0004,0006,0930.7,+11.6,054,0104,1770555459,39.1 59,0005,0007,0931.0,+11.5,055,0132,1770555759,39.103 59,0006,0008,0930.9,+11.5,054,0116,1770556059,39.104 59,0004,0006,0931.0,+11.3,053,0100,1770556359,39.096 57,0004,0006,0930.9,+11.1,053,0106,1770556659,39.125 59,0005,0007,0930.9,+11.2,054,0128,1770556959,39.085 59,0004,0006,0931.2,+11.1,053,0097,1770557259,39.226 59,0004,0006,0931.0,+11.2,054,0098,1770557559,39.215 61,0005,0007,0930.8,+11.4,053,0129,1770557859,39.216 59,0006,0008,0930.9,+11.7,053,0128,1770558159,39.199 59,0004,0006,0931.0,+11.2,053,0116,1770558459,39.194 59,0005,0007,0930.8,+11.3,053,0116,1770558759,39.183 59,0007,0010,0930.8,+11.2,053,0108,1770559059,39.171 59,0014,0018,0931.2,+11.2,055,0115,1770559359,39.165 59,0004,0006,0931.3,+11.3,054,0105,1770559659,39.168 61,0003,0005,0930.9,+11.1,054,0116,1770559959,39.156 61,0004,0006,0931.3,+11.2,054,0103,1770560259,39.149 59,0005,0007,0930.9,+11.0,054,0114,1770560559,39.161 61,0004,0006,0931.1,+11.1,053,0095,1770560859,39.291 59,0004,0006,0931.5,+10.9,054,0131,1770561159,39.285 59,0006,0008,0931.1,+10.7,055,0102,1770561459,39.293 59,0010,0013,0931.2,+10.6,057,0114,1770561759,39.281 59,0011,0015,0931.2,+10.5,056,0110,1770562059,39.267 59,0008,0011,0931.4,+10.3,057,0118,1770562359,39.255 61,0009,0012,0931.3,+10.3,058,0111,1770562659,39.262 61,0008,0011,0931.4,+10.0,059,0104,1770562959,39.249 59,0010,0013,0931.5,+10.0,059,0082,1770563259,39.255 59,0009,0012,0931.4,+09.9,059,0134,1770563559,39.233 59,0005,0007,0931.6,+09.8,059,0119,1770563859,39.234 59,0005,0007,0931.4,+09.8,060,0114,1770564159,39.244 59,0006,0008,0931.6,+09.6,060,0118,1770564459,39.375 59,0006,0008,0931.9,+09.4,062,0099,1770564759,39.366 59,0003,0005,0932.0,+09.2,063,0116,1770565059,39.359 59,0005,0007,0932.0,+09.2,062,0122,1770565359,39.359 59,0004,0006,0931.9,+09.1,062,0107,1770565659,39.341 59,0006,0008,0932.1,+08.9,064,0118,1770565959,39.34 59,0005,0007,0932.1,+09.0,065,0123,1770566259,39.333 59,0005,0007,0932.1,+08.8,065,0130,1770566559,39.335 59,0005,0007,0932.0,+08.8,065,0109,1770566859,39.325 59,0004,0006,0932.4,+08.7,065,0118,1770567159,39.323 59,0007,0010,0932.4,+08.7,064,0112,1770567459,39.331 57,0005,0007,0932.4,+08.6,065,0103,1770567759,39.331 59,0005,0007,0932.5,+08.7,064,0113,1770568059,39.49 59,0005,0007,0932.5,+08.6,065,0113,1770568359,39.454 59,0005,0007,0932.5,+08.6,066,0113,1770568659,39.459 61,0005,0007,0932.8,+08.4,067,0124,1770568959,39.447 59,0006,0008,0932.9,+08.3,068,0089,1770569259,39.438 59,0009,0012,0932.6,+08.3,068,0110,1770569559,39.444 59,0007,0010,0932.9,+08.4,067,0107,1770569859,39.417 59,0007,0010,0932.8,+08.3,067,0118,1770570159,39.422 59,0006,0008,0932.8,+08.3,067,0115,1770570459,39.427 59,0005,0007,0932.8,+08.3,065,0109,1770570759,39.392 59,0008,0011,0932.8,+08.2,067,0125,1770571059,39.393 59,0010,0013,0932.9,+08.0,069,0114,1770571359,39.397 59,0019,0026,0933.0,+07.8,072,0099,1770571659,39.546 59,0008,0011,0933.1,+08.1,069,0103,1770571959,39.518 59,0009,0012,0933.0,+08.0,070,0111,1770572259,39.513 57,0016,0022,0933.0,+07.7,070,0110,1770572559,39.508 59,0013,0017,0933.2,+07.6,071,0108,1770572859,39.505 57,0011,0015,0933.0,+07.4,075,0108,1770573159,39.496 57,0010,0013,0933.1,+07.4,074,0120,1770573459,39.486 61,0009,0012,0933.0,+07.3,075,0103,1770573759,39.48 59,0008,0011,0933.3,+07.0,077,0108,1770574059,39.468 59,0011,0015,0933.4,+07.2,073,0101,1770574359,39.469 59,0015,0021,0933.4,+07.1,074,0100,1770574659,39.514 61,0017,0023,0933.4,+06.7,075,0118,1770574959,39.478 61,0011,0015,0933.5,+06.8,074,0103,1770575259,39.614 61,0013,0017,0933.4,+06.7,072,0110,1770575559,39.609 57,0012,0016,0933.5,+06.6,073,0120,1770575859,39.602 59,0010,0013,0933.5,+06.6,072,0114,1770576159,39.602 59,0009,0012,0933.7,+06.1,076,0102,1770576459,39.592 59,0011,0015,0933.8,+06.1,075,0106,1770576759,39.592 57,0008,0011,0933.6,+06.0,075,0135,1770577059,39.581 59,0011,0015,0933.4,+05.9,075,0115,1770577359,39.571 61,0024,0032,0933.5,+05.8,075,0113,1770577659,39.565 59,0017,0023,0933.7,+05.7,076,0109,1770577959,39.561 59,0018,0024,0933.7,+05.5,075,0115,1770578259,39.548 59,0011,0015,0933.5,+05.4,075,0117,1770578559,39.561 59,0025,0034,0933.6,+05.1,076,0102,1770578859,39.714 59,0013,0017,0933.8,+04.9,076,0114,1770579159,39.702 57,0012,0016,0933.6,+04.9,076,0105,1770579459,39.705 59,0013,0017,0933.7,+04.5,076,0113,1770579759,39.687 59,0011,0015,0933.5,+04.4,076,0118,1770580059,39.669 59,0012,0016,0933.6,+04.4,076,0108,1770580359,39.659 59,0010,0013,0933.3,+04.4,076,0093,1770580659,39.667 59,0011,0015,0933.3,+04.4,076,0135,1770580959,39.662 59,0012,0016,0933.2,+04.3,076,0121,1770581259,39.658 59,0009,0012,0933.9,+04.2,077,0121,1770581559,39.652 57,0009,0012,0933.8,+04.2,077,0121,1770581859,39.652 59,0009,0012,0933.7,+04.5,076,0080,1770582159,39.66 59,0010,0013,0933.5,+04.8,074,0107,1770582459,39.782 59,0010,0013,0933.9,+04.5,075,0114,1770582759,39.779 59,0009,0012,0933.8,+04.3,076,0099,1770583059,39.78 59,0012,0016,0933.8,+04.3,076,0103,1770583359,39.769 59,0012,0016,0933.8,+04.4,076,0114,1770583659,39.762 59,0009,0012,0933.6,+04.5,076,0131,1770583959,39.751 59,0013,0017,0933.5,+04.5,075,0112,1770584259,39.758 59,0013,0017,0933.4,+04.5,075,0127,1770584559,39.751 61,0010,0013,0933.5,+04.4,075,0106,1770584859,39.748 59,0011,0015,0933.7,+04.2,075,0116,1770585159,39.745 59,0009,0012,0933.8,+04.5,074,0106,1770585459,39.744 61,0015,0021,0933.8,+04.2,075,0126,1770585759,39.751 59,0015,0021,0933.7,+03.9,076,0120,1770586059,39.874 59,0011,0015,0933.4,+03.9,075,0121,1770586359,39.874 59,0009,0012,0933.6,+04.1,075,0115,1770586659,39.872 59,0010,0013,0933.4,+03.9,075,0116,1770586959,39.859 59,0011,0015,0933.6,+04.0,076,0113,1770587259,39.853 59,0011,0015,0933.3,+04.0,075,0109,1770587559,39.851 57,0009,0012,0933.5,+03.9,076,0108,1770587859,39.852 61,0009,0012,0933.6,+04.0,076,0138,1770588159,39.852 59,0008,0011,0933.6,+04.5,074,0106,1770588459,39.85 59,0012,0016,0933.4,+04.7,074,0097,1770588759,39.84 59,0010,0013,0933.7,+04.1,075,0118,1770589059,39.83 59,0008,0011,0933.4,+03.7,076,0100,1770589359,39.835 59,0009,0012,0933.7,+03.7,076,0110,1770589659,39.973 59,0010,0013,0933.4,+03.7,076,0124,1770589959,39.977 57,0010,0013,0933.6,+03.7,075,0106,1770590259,39.968 59,0009,0012,0933.3,+03.6,076,0109,1770590559,39.958 57,0009,0012,0933.5,+03.3,077,0116,1770590859,39.951 57,0010,0013,0933.6,+03.7,076,0133,1770591159,39.948 57,0010,0013,0933.4,+03.8,075,0085,1770591459,39.947 59,0010,0013,0933.6,+03.7,075,0126,1770591759,39.942 59,0009,0012,0933.5,+03.8,075,0132,1770592059,39.938 59,0009,0012,0933.6,+03.7,075,0123,1770592359,39.943 59,0011,0015,0933.6,+03.8,074,0122,1770592659,39.933 57,0009,0012,0933.4,+03.8,074,0116,1770592959,39.944 59,0010,0013,0933.6,+03.7,075,0096,1770593260,40.086 57,0009,0012,0934.0,+03.4,075,0107,1770593560,40.081 54,0010,0013,0933.7,+03.6,075,0115,1770593860,40.076 59,0009,0012,0933.8,+03.5,075,0122,1770594160,40.077 59,0009,0012,0933.6,+03.4,076,0100,1770594460,40.075 59,0012,0016,0933.6,+03.3,076,0099,1770594760,40.061 59,0010,0013,0933.6,+03.1,076,0106,1770595060,40.065 57,0012,0016,0933.6,+02.9,077,0126,1770595360,40.063 59,0009,0012,0933.4,+02.8,077,0109,1770595660,40.045 59,0009,0012,0933.3,+02.8,078,0120,1770595960,40.047 59,0009,0012,0933.7,+02.9,077,0112,1770596260,40.039 57,0009,0012,0933.8,+03.0,076,0101,1770596560,40.06 57,0009,0012,0933.7,+03.0,075,0107,1770596860,40.194 59,0010,0013,0933.4,+02.9,075,0098,1770597160,40.183 59,0010,0013,0933.5,+02.7,075,0110,1770597460,40.194 59,0009,0012,0933.6,+02.5,076,0123,1770597760,40.186 59,0012,0016,0933.5,+02.6,076,0112,1770598060,40.171 59,0010,0013,0933.3,+02.6,076,0110,1770598360,40.176 59,0010,0013,0933.3,+02.7,076,0102,1770598660,40.171 59,0010,0013,0933.5,+02.4,076,0121,1770598960,40.163 57,0012,0016,0933.3,+02.4,075,0103,1770599260,40.154 59,0012,0016,0933.4,+02.5,076,0093,1770599560,40.151 59,0009,0012,0933.4,+02.4,076,0100,1770599860,40.159 59,0011,0015,0933.7,+02.2,076,0126,1770600160,40.157 61,0009,0012,0933.4,+02.4,076,0112,1770600460,40.296 59,0012,0016,0933.3,+02.3,077,0099,1770600760,40.294 57,0012,0016,0933.3,+02.4,076,0113,1770601060,40.298 59,0012,0016,0933.2,+02.3,076,0114,1770601360,40.294 59,0013,0017,0933.2,+02.2,076,0121,1770601660,40.282 59,0011,0015,0933.0,+02.3,076,0107,1770601960,40.274 57,0012,0016,0933.1,+02.2,077,0117,1770602260,40.267 59,0010,0013,0933.2,+02.0,076,0123,1770602560,40.273 57,0013,0017,0933.4,+02.0,077,0113,1770602860,40.266 57,0015,0021,0932.9,+01.8,077,0106,1770603160,40.253 59,0017,0023,0933.0,+01.9,077,0124,1770603460,40.249 57,0015,0021,0932.9,+01.8,078,0110,1770603760,40.262 59,0014,0018,0932.9,+01.7,078,0119,1770604060,40.397 59,0011,0015,0932.9,+01.8,078,0106,1770604360,40.386 57,0012,0016,0933.0,+01.8,078,0099,1770604660,40.395 57,0012,0016,0932.9,+01.8,078,0131,1770604960,40.384 57,0011,0015,0932.9,+01.8,079,0107,1770605260,40.384 59,0012,0016,0932.9,+01.9,078,0100,1770605560,40.371 57,0012,0016,0932.9,+01.8,078,0108,1770605860,40.376 57,0012,0016,0933.2,+01.8,079,0106,1770606160,40.374 57,0014,0018,0932.8,+01.8,078,0104,1770606460,40.371 57,0012,0016,0933.1,+02.0,078,0116,1770606760,40.372 59,0012,0016,0933.1,+02.2,078,0105,1770607060,40.357 59,0014,0018,0933.1,+02.1,077,0115,1770607360,40.37 59,0017,0023,0933.4,+02.0,077,0115,1770607660,40.511 57,0016,0022,0933.1,+01.9,077,0082,1770607960,40.508 59,0014,0018,0933.2,+01.7,077,0102,1770608260,40.499 57,0014,0018,0933.4,+01.7,077,0113,1770608560,40.482 59,0013,0017,0933.4,+01.7,078,0091,1770608860,40.488 59,0012,0016,0933.3,+01.6,077,0091,1770609160,40.48 59,0011,0015,0933.3,+01.7,077,0112,1770609460,40.482 59,0011,0015,0933.3,+01.6,078,0102,1770609760,40.467 57,0011,0015,0933.1,+01.5,078,0101,1770610060,40.468 57,0010,0013,0933.1,+01.5,078,0130,1770610360,40.461 59,0015,0021,0933.0,+01.4,078,0122,1770610660,40.458 59,0013,0017,0933.3,+01.3,079,0109,1770610960,40.469 54,0013,0017,0933.3,+01.2,079,0124,1770611260,40.609 52,0012,0016,0933.3,+01.2,079,0126,1770611560,40.598 54,0016,0022,0933.1,+01.1,079,0105,1770611860,40.597 54,0011,0015,0932.8,+01.2,079,0101,1770612160,40.616 54,0011,0015,0932.9,+01.3,078,0116,1770612460,40.591 52,0012,0016,0933.0,+00.9,079,0121,1770612760,40.576 54,0015,0021,0933.1,+00.9,079,0123,1770613060,40.586 52,0016,0022,0932.8,+00.9,078,0108,1770613360,40.586 54,0016,0022,0932.9,+01.0,078,0129,1770613660,40.583 52,0017,0023,0933.0,+01.0,078,0112,1770613960,40.574 54,0014,0018,0933.2,+01.1,079,0117,1770614260,40.577 52,0013,0017,0933.0,+01.1,079,0125,1770614560,40.585 52,0013,0017,0933.1,+01.5,080,0111,1770614860,40.722 54,0020,0027,0932.7,+01.4,080,0137,1770615160,40.724 54,0016,0022,0933.0,+01.2,080,0117,1770615460,40.711 52,0013,0017,0932.9,+01.5,080,0097,1770615760,40.699 54,0012,0016,0933.0,+01.5,080,0112,1770616060,40.703 54,0013,0017,0933.0,+01.5,080,0108,1770616360,40.711 52,0011,0015,0933.5,+01.3,079,0113,1770616660,40.695 54,0016,0022,0933.4,+01.3,079,0115,1770616960,40.701 54,0016,0022,0933.2,+01.4,079,0118,1770617260,40.681 54,0014,0018,0933.1,+01.2,079,0115,1770617560,40.695 54,0018,0024,0933.4,+01.1,080,0139,1770617860,40.682 54,0013,0017,0933.1,+00.8,080,0113,1770618160,40.705 54,0013,0017,0933.3,+01.1,080,0098,1770618460,40.832 54,0017,0023,0933.6,+01.4,080,0112,1770618760,40.839 54,0031,0043,0933.4,+01.5,080,0115,1770619060,40.827 54,0018,0024,0933.4,+01.6,080,0101,1770619360,40.831 54,0015,0021,0933.6,+01.5,080,0099,1770619660,40.832 54,0013,0017,0933.5,+01.6,080,0117,1770619960,40.818 54,0012,0016,0933.6,+01.6,080,0110,1770620260,40.809 54,0012,0016,0933.3,+01.6,080,0103,1770620560,40.813 54,0011,0015,0933.8,+01.8,080,0106,1770620860,40.819 57,0017,0023,0933.4,+01.6,080,0120,1770621160,40.804 54,0020,0027,0933.5,+01.7,080,0111,1770621460,40.798 54,0017,0023,0933.6,+02.0,080,0121,1770621760,40.802 54,0014,0018,0933.8,+02.2,080,0126,1770622060,40.938 57,0014,0018,0933.7,+02.3,080,0105,1770622360,40.948 54,0014,0018,0933.5,+02.4,080,0113,1770622660,40.93 57,0013,0017,0933.7,+02.5,080,0127,1770622960,40.931 57,0016,0022,0933.6,+02.8,080,0120,1770623260,40.922 57,0015,0021,0933.6,+02.9,080,0126,1770623560,40.919 57,0014,0018,0933.8,+03.0,080,0114,1770623860,40.913 54,0013,0017,0933.9,+03.2,080,0128,1770624160,40.904 54,0013,0017,0933.8,+03.4,080,0102,1770624460,40.897 57,0012,0016,0933.7,+03.7,079,0089,1770624760,40.899 57,0015,0021,0933.9,+03.8,078,0105,1770625060,40.889 57,0013,0017,0933.9,+04.1,078,0135,1770625360,40.905 57,0013,0017,0933.8,+04.4,077,0114,1770625661,41.041 57,0012,0016,0933.6,+04.5,077,0110,1770625961,41.032 52,0013,0017,0934.1,+04.7,077,0116,1770626261,41.031 57,0012,0016,0933.9,+04.8,077,0124,1770626561,41.026 57,0011,0015,0933.8,+04.9,076,0124,1770626861,41.024 54,0012,0016,0933.7,+05.0,075,0111,1770627161,41.008 54,0013,0017,0933.8,+04.9,074,0119,1770627461,41.011 57,0013,0017,0933.8,+05.3,073,0118,1770627760,40.998 57,0013,0017,0933.8,+05.3,072,0103,1770628060,40.995 57,0014,0018,0934.0,+05.5,073,0140,1770628360,40.986 57,0014,0018,0933.7,+05.6,072,0122,1770628660,40.984 57,0014,0018,0933.9,+05.8,074,0110,1770628960,40.978 57,0013,0017,0933.7,+06.0,072,0094,1770629261,41.123 57,0014,0018,0933.9,+06.2,073,0121,1770629561,41.108 57,0015,0021,0933.7,+06.3,073,0127,1770629861,41.105 57,0014,0018,0933.3,+06.4,072,0111,1770630161,41.1 54,0013,0017,0933.8,+06.7,071,0111,1770630461,41.096 57,0013,0017,0933.9,+06.7,071,0115,1770630761,41.085 57,0014,0018,0933.9,+06.7,070,0114,1770631061,41.085 57,0013,0017,0933.8,+06.9,070,0120,1770631361,41.085 99,0014,0018,0933.7,+07.0,071,0120,1770631661,41.082 57,0012,0016,0933.6,+06.9,068,0148,1770631961,41.077 57,0013,0017,0933.5,+07.2,071,0122,1770632261,41.066 57,0014,0018,0933.4,+07.2,068,0094,1770632561,41.071 57,0014,0018,0933.3,+07.8,069,0112,1770632861,41.202 59,0012,0016,0933.4,+07.9,068,0096,1770633161,41.21 54,0011,0015,0933.5,+08.0,066,0111,1770633461,41.194 57,0013,0017,0933.4,+08.4,068,0126,1770633761,41.189 57,0014,0018,0933.3,+08.2,068,0124,1770634061,41.187 57,0012,0016,0933.3,+08.3,067,0132,1770634361,41.164 57,0016,0022,0933.1,+08.5,066,0120,1770634661,41.164 57,0014,0018,0933.0,+08.4,068,0115,1770634961,41.151 57,0013,0017,0932.9,+08.9,065,0124,1770635261,41.149 57,0013,0017,0933.0,+08.8,066,0104,1770635561,41.142 57,0011,0015,0932.8,+08.5,066,0121,1770635861,41.137 57,0012,0016,0932.7,+08.7,065,0116,1770636161,41.15 57,0012,0016,0932.7,+08.6,065,0115,1770636461,41.281 57,0010,0013,0932.7,+08.4,063,0134,1770636761,41.268 57,0011,0015,0932.9,+08.6,063,0094,1770637061,41.28 57,0012,0016,0932.8,+08.2,063,0101,1770637361,41.247 57,0011,0015,0932.8,+08.5,064,0124,1770637661,41.254 57,0012,0016,0932.6,+08.5,063,0122,1770637961,41.242 57,0011,0015,0932.3,+09.0,063,0141,1770638261,41.232 57,0011,0015,0932.4,+08.7,062,0121,1770638561,41.226 57,0012,0016,0932.4,+09.1,063,0111,1770638861,41.246 57,0011,0015,0932.2,+08.9,061,0104,1770639161,41.231 57,0012,0016,0932.1,+09.2,062,0128,1770639461,41.217 57,0011,0015,0932.0,+09.0,063,0121,1770639761,41.232 59,0010,0013,0931.8,+08.8,062,0140,1770640061,41.368 52,0012,0016,0931.9,+09.1,063,0108,1770640361,41.348 57,0011,0015,0932.1,+09.6,061,0117,1770640661,41.34 59,0012,0016,0932.2,+09.2,060,0125,1770640961,41.348 57,0011,0015,0932.0,+09.3,062,0134,1770641261,41.324 57,0012,0016,0931.8,+09.3,061,0127,1770641561,41.334 57,0011,0015,0931.8,+09.5,059,0122,1770641861,41.32 57,0013,0017,0931.7,+09.3,062,0134,1770642161,41.339 57,0012,0016,0931.9,+09.5,060,0116,1770642461,41.309 57,0013,0017,0931.9,+09.6,061,0118,1770642761,41.297 59,0011,0015,0931.9,+09.6,060,0126,1770643061,41.283 52,0010,0013,0932.1,+09.7,061,0118,1770643361,41.3 57,0010,0013,0931.9,+09.6,061,0139,1770643661,41.439 57,0012,0016,0931.9,+09.5,062,0126,1770643961,41.432 57,0012,0016,0932.0,+09.7,062,0106,1770644261,41.414 57,0013,0017,0931.8,+09.8,061,0134,1770644561,41.418 57,0011,0015,0931.7,+09.5,060,0101,1770644861,41.406 57,0012,0016,0932.0,+09.5,062,0109,1770645161,41.404 57,0012,0016,0932.3,+09.3,062,0137,1770645461,41.396 57,0012,0016,0931.9,+09.5,061,0129,1770645761,41.393 57,0012,0016,0932.1,+09.6,061,0115,1770646061,41.384 57,0013,0017,0932.3,+09.3,063,0120,1770646361,41.373 57,0012,0016,0931.9,+09.4,062,0124,1770646661,41.39 57,0012,0016,0932.3,+09.2,062,0112,1770646961,41.375 59,0012,0016,0932.2,+09.3,062,0120,1770647261,41.52 59,0011,0015,0932.1,+09.1,062,0130,1770647561,41.506 57,0010,0013,0931.9,+09.0,062,0106,1770647861,41.502 57,0013,0017,0932.2,+09.0,062,0114,1770648161,41.482 59,0011,0015,0931.8,+09.0,061,0107,1770648461,41.477 59,0011,0015,0932.1,+08.9,062,0100,1770648761,41.475 57,0012,0016,0932.1,+08.8,062,0135,1770649061,41.468 57,0010,0013,0932.0,+08.5,065,0121,1770649361,41.455 59,0011,0015,0931.9,+08.4,064,0112,1770649661,41.443 57,0010,0013,0932.5,+09.5,062,0112,1770649961,41.446 57,0013,0017,0932.4,+09.6,062,0130,1770650261,41.431 54,0014,0018,0932.7,+09.5,062,0103,1770650561,41.437 57,0014,0018,0932.5,+09.5,062,0117,1770650861,41.572 57,0013,0017,0932.6,+09.1,062,0127,1770651161,41.571 57,0011,0015,0932.4,+09.2,061,0123,1770651461,41.564 57,0012,0016,0932.5,+08.7,063,0119,1770651761,41.554 57,0010,0013,0932.7,+08.8,062,0123,1770652061,41.552 57,0010,0013,0932.5,+08.8,063,0109,1770652361,41.553 57,0012,0016,0932.8,+08.5,063,0128,1770652661,41.531 57,0010,0013,0932.6,+08.3,064,0111,1770652961,41.523 57,0010,0013,0932.9,+08.3,064,0112,1770653261,41.524 57,0008,0011,0932.7,+08.2,064,0116,1770653561,41.516 57,0009,0012,0932.9,+08.4,063,0114,1770653861,41.511 57,0009,0012,0933.0,+08.2,065,0117,1770654161,41.533 52,0009,0012,0932.8,+07.6,065,0109,1770654461,41.638 54,0009,0012,0933.1,+07.9,064,0126,1770654761,41.641 57,0009,0012,0932.9,+08.0,065,0107,1770655061,41.646 57,0009,0012,0933.2,+07.8,068,0114,1770655361,41.642 57,0009,0012,0933.3,+07.4,070,0103,1770655661,41.622 54,0009,0012,0932.9,+07.3,068,0126,1770655961,41.625 54,0008,0011,0933.1,+07.0,067,0135,1770656261,41.627 54,0009,0012,0933.4,+07.1,067,0098,1770656561,41.613 57,0010,0013,0933.4,+07.1,068,0131,1770656861,41.603 57,0010,0013,0932.9,+06.9,067,0093,1770657161,41.607 57,0009,0012,0933.1,+07.1,067,0133,1770657461,41.593 57,0007,0010,0933.1,+06.9,068,0124,1770657761,41.614 57,0008,0011,0933.2,+06.6,069,0107,1770658061,41.733 57,0007,0010,0933.3,+07.0,066,0102,1770658361,41.729 54,0010,0013,0933.4,+07.0,068,0119,1770658661,41.719 57,0008,0011,0933.1,+06.7,069,0107,1770658961,41.704 54,0008,0011,0933.0,+06.9,069,0105,1770659261,41.711 57,0007,0010,0932.9,+06.3,070,0108,1770659561,41.708 57,0009,0012,0932.8,+06.4,070,0100,1770659861,41.702 57,0008,0011,0933.0,+06.7,069,0122,1770660161,41.687 57,0012,0016,0933.1,+06.5,068,0112,1770660461,41.682 57,0015,0021,0932.8,+06.4,070,0107,1770660761,41.679 57,0017,0023,0932.7,+06.2,070,0122,1770661061,41.671 57,0026,0036,0933.0,+06.3,071,0105,1770661361,41.679 54,0015,0021,0933.3,+06.3,072,0109,1770661661,41.823 57,0010,0013,0932.8,+05.9,072,0101,1770661961,41.82 54,0009,0012,0932.9,+06.1,071,0098,1770662261,41.817 54,0009,0012,0933.2,+05.8,072,0116,1770662561,41.796 57,0007,0010,0933.2,+05.6,072,0115,1770662861,41.799 57,0007,0010,0933.1,+05.3,072,0089,1770663161,41.785 57,0005,0007,0933.4,+05.3,071,0107,1770663461,41.79 54,0006,0008,0933.5,+05.2,072,0112,1770663761,41.775 57,0007,0010,0933.7,+05.3,072,0115,1770664061,41.763 54,0006,0008,0933.6,+05.2,072,0100,1770664361,41.759 57,0006,0008,0933.6,+05.0,072,0115,1770664661,41.757 54,0006,0008,0933.5,+04.8,073,0115,1770664961,41.776 54,0007,0010,0933.7,+04.7,073,0100,1770665261,41.905 54,0006,0008,0933.8,+04.7,073,0120,1770665561,41.91 57,0007,0010,0933.7,+04.8,073,0117,1770665861,41.899 54,0005,0007,0933.8,+04.8,071,0112,1770666161,41.892 57,0006,0008,0933.7,+04.6,072,0107,1770666461,41.891 54,0006,0008,0933.7,+04.4,071,0107,1770666761,41.887 54,0007,0010,0933.6,+04.4,072,0104,1770667061,41.883 57,0007,0010,0933.6,+04.5,073,0120,1770667361,41.872 54,0007,0010,0933.8,+04.2,074,0106,1770667661,41.87 54,0007,0010,0934.0,+04.3,074,0104,1770667961,41.871 57,0007,0010,0934.0,+04.3,073,0112,1770668261,41.874 57,0006,0008,0933.6,+04.4,073,0107,1770668561,41.87 57,0005,0007,0933.6,+04.1,073,0111,1770668861,41.998 54,0005,0007,0933.9,+04.0,072,0130,1770669161,41.997 57,0005,0007,0933.8,+03.8,071,0132,1770669461,41.988 57,0006,0008,0933.8,+03.8,071,0108,1770669761,41.993 57,0005,0007,0933.9,+03.8,072,0111,1770670061,41.993 57,0005,0007,0933.8,+03.6,070,0134,1770670361,41.99 54,0004,0006,0933.6,+03.6,071,0087,1770670661,41.978 57,0004,0006,0933.8,+03.6,071,0101,1770670961,41.972 54,0004,0006,0934.0,+03.5,071,0115,1770671261,41.971 54,0004,0006,0933.8,+03.5,072,0113,1770671561,41.963 57,0004,0006,0933.8,+03.5,071,0135,1770671861,41.959 54,0005,0007,0933.7,+03.8,071,0114,1770672161,41.965 54,0005,0007,0933.6,+03.7,071,0103,1770672462,42.093 57,0004,0006,0933.7,+03.4,072,0096,1770672762,42.096 57,0004,0006,0933.9,+03.2,072,0097,1770673062,42.083 57,0005,0007,0934.0,+03.1,072,0118,1770673362,42.08 57,0004,0006,0934.0,+03.2,074,0104,1770673662,42.084 57,0004,0006,0933.8,+03.0,072,0108,1770673962,42.079 54,0002,0003,0934.1,+03.1,072,0104,1770674262,42.079 57,0004,0006,0934.1,+03.1,071,0101,1770674562,42.063 54,0004,0006,0933.7,+03.0,070,0128,1770674862,42.065 54,0003,0005,0934.0,+03.1,070,0100,1770675162,42.056 54,0003,0005,0934.0,+03.1,071,0107,1770675462,42.048 54,0003,0005,0933.9,+02.9,071,0122,1770675762,42.06 54,0004,0006,0934.1,+02.8,072,0113,1770676062,42.192 54,0003,0005,0933.9,+02.7,069,0111,1770676362,42.186 54,0003,0005,0933.9,+02.7,069,0115,1770676662,42.173 57,0004,0006,0933.9,+02.9,069,0129,1770676962,42.176 54,0006,0008,0934.2,+02.7,071,0123,1770677262,42.183 57,0004,0006,0933.9,+02.8,070,0116,1770677562,42.177 54,0004,0006,0933.8,+02.5,071,0106,1770677862,42.169 57,0004,0006,0934.0,+02.7,071,0097,1770678162,42.17 54,0004,0006,0933.7,+02.2,071,0088,1770678462,42.163 54,0004,0006,0933.9,+02.3,072,0122,1770678762,42.157 57,0004,0006,0933.9,+02.1,072,0097,1770679062,42.149 54,0004,0006,0934.1,+02.0,072,0126,1770679362,42.159 57,0004,0006,0934.0,+01.9,073,0120,1770679662,42.296 57,0004,0006,0933.9,+02.0,072,0117,1770679962,42.296 54,0004,0006,0933.8,+01.8,072,0110,1770680262,42.303 57,0005,0007,0934.0,+01.8,072,0129,1770680562,42.295 54,0004,0006,0934.1,+01.8,073,0101,1770680862,42.29 54,0004,0006,0934.1,+01.7,072,0126,1770681162,42.287 57,0005,0007,0933.9,+01.8,073,0107,1770681462,42.28 57,0004,0006,0934.1,+01.9,073,0103,1770681762,42.28 57,0005,0007,0934.2,+01.6,073,0123,1770682062,42.282 57,0004,0006,0934.0,+02.0,072,0120,1770682362,42.255 57,0005,0007,0934.1,+01.9,073,0125,1770682662,42.272 54,0004,0006,0934.1,+02.1,072,0142,1770682962,42.285 57,0004,0006,0934.1,+01.9,073,0087,1770683262,42.407 57,0004,0006,0933.9,+01.9,070,0109,1770683562,42.413 57,0004,0006,0934.4,+01.8,073,0103,1770683862,42.392 54,0004,0006,0934.1,+01.7,072,0135,1770684162,42.392 57,0004,0006,0934.2,+01.6,072,0104,1770684462,42.395 54,0004,0006,0934.0,+01.5,072,0112,1770684762,42.393 54,0004,0006,0933.9,+01.4,072,0121,1770685062,42.38 54,0003,0005,0933.9,+01.5,072,0133,1770685362,42.376 57,0004,0006,0934.0,+01.5,071,0120,1770685662,42.364 57,0003,0005,0934.2,+01.3,072,0106,1770685962,42.37 57,0002,0003,0934.1,+01.3,072,0111,1770686262,42.362 57,0004,0006,0933.9,+01.1,073,0095,1770686562,42.377 54,0004,0006,0934.0,+01.2,073,0127,1770686862,42.512 54,0004,0006,0933.8,+01.4,071,0124,1770687162,42.498 54,0004,0006,0934.1,+01.3,072,0108,1770687462,42.491 54,0004,0006,0933.8,+01.4,072,0093,1770687762,42.493 54,0004,0006,0933.9,+01.4,071,0099,1770688062,42.493 54,0004,0006,0933.8,+01.3,071,0121,1770688362,42.489 54,0005,0007,0933.8,+01.5,070,0127,1770688662,42.485 54,0003,0005,0934.0,+01.4,071,0117,1770688962,42.477 57,0003,0005,0934.0,+01.3,071,0100,1770689262,42.472 57,0003,0005,0933.8,+01.5,071,0100,1770689562,42.474 54,0004,0006,0933.8,+01.4,070,0115,1770689862,42.463 57,0005,0007,0934.1,+01.3,071,0119,1770690162,42.476 54,0004,0006,0933.5,+01.3,071,0096,1770690462,42.611 57,0003,0005,0934.1,+01.2,072,0109,1770690762,42.624 57,0004,0006,0933.7,+01.1,072,0122,1770691062,42.61 57,0003,0005,0934.1,+01.0,072,0109,1770691362,42.599 54,0003,0005,0934.1,+01.0,072,0124,1770691662,42.602 54,0002,0003,0934.2,+00.9,073,0106,1770691962,42.594 54,0003,0005,0934.2,+00.9,072,0128,1770692262,42.595 54,0004,0006,0934.3,+01.0,072,0090,1770692562,42.599 54,0004,0006,0934.2,+00.9,073,0109,1770692862,42.61 57,0003,0005,0934.2,+01.1,072,0139,1770693162,42.596 54,0004,0006,0934.0,+01.0,072,0113,1770693462,42.592 57,0003,0005,0934.2,+01.0,071,0120,1770693762,42.606 54,0003,0005,0934.4,+00.9,071,0120,1770694062,42.763 54,0003,0005,0934.2,+00.9,070,0119,1770694362,42.75 54,0003,0005,0934.1,+00.8,071,0117,1770694662,42.739 54,0003,0005,0934.3,+00.9,071,0095,1770694962,42.732 54,0003,0005,0934.1,+00.9,070,0111,1770695262,42.724 57,0003,0005,0933.8,+00.8,070,0125,1770695562,42.715 54,0004,0006,0934.0,+00.7,071,0125,1770695862,42.728 54,0003,0005,0934.0,+00.8,070,0105,1770696162,42.711 57,0004,0006,0934.2,+00.9,072,0136,1770696462,42.72 54,0003,0005,0933.9,+00.7,070,0115,1770696762,42.702 57,0004,0006,0934.1,+00.8,069,0102,1770697062,42.698 54,0004,0006,0934.1,+00.7,070,0114,1770697362,42.711 57,0003,0005,0934.1,+00.7,071,0110,1770697662,42.846 99,0002,0003,0934.1,+00.8,071,0120,1770697962,42.843 54,0004,0006,0934.4,+00.6,071,0116,1770698262,42.831 54,0004,0006,0934.2,+00.8,071,0108,1770698562,42.84 57,0004,0006,0934.3,+00.6,070,0104,1770698862,42.849 54,0004,0006,0933.9,+00.6,071,0112,1770699162,42.843 54,0004,0006,0934.4,+00.8,070,0096,1770699462,42.84 57,0003,0005,0934.0,+00.7,070,0096,1770699762,42.838 57,0004,0006,0934.3,+00.6,070,0117,1770700062,42.84 54,0004,0006,0934.3,+00.5,071,0129,1770700362,42.824 54,0003,0005,0934.3,+00.5,070,0122,1770700662,42.822 54,0004,0006,0934.2,+00.4,070,0099,1770700962,42.841 57,0004,0006,0934.4,+00.6,070,0100,1770701262,42.962 57,0004,0006,0934.2,+00.5,070,0104,1770701562,42.953 57,0004,0006,0934.5,+00.3,071,0108,1770701862,42.963 99,0004,0006,0934.3,+00.4,071,0119,1770702162,42.953 57,0005,0007,0934.2,+00.5,071,0097,1770702462,42.951 57,0004,0006,0934.9,+00.8,071,0115,1770702762,42.953 57,0004,0006,0934.5,+00.5,071,0115,1770703062,42.938 57,0005,0007,0934.7,+00.5,071,0116,1770703362,42.926 57,0005,0007,0934.8,+00.4,071,0119,1770703662,42.927 54,0004,0006,0934.7,+00.4,070,0112,1770703962,42.937 54,0007,0010,0934.5,+00.3,071,0124,1770704262,42.939 54,0005,0007,0934.9,+00.4,070,0098,1770704562,42.949 57,0005,0007,0934.3,+00.3,070,0103,1770704863,43.088 54,0006,0008,0934.9,+00.9,071,0113,1770705163,43.076 57,0005,0007,0934.8,+00.7,071,0123,1770705463,43.074 57,0005,0007,0934.6,+00.6,071,0129,1770705763,43.066 54,0006,0008,0934.7,+00.6,071,0110,1770706063,43.065 54,0005,0007,0934.7,+00.7,070,0136,1770706363,43.06 57,0005,0007,0934.7,+00.8,070,0112,1770706663,43.057 57,0005,0007,0934.8,+01.0,070,0101,1770706963,43.06 57,0007,0010,0934.9,+01.1,069,0145,1770707263,43.045 57,0004,0006,0934.7,+01.2,069,0108,1770707563,43.038 57,0005,0007,0935.0,+01.3,069,0113,1770707863,43.041 57,0005,0007,0934.7,+01.4,069,0120,1770708163,43.051 54,0006,0008,0934.9,+01.5,069,0097,1770708463,43.19 57,0006,0008,0934.8,+01.6,069,0128,1770708763,43.183 57,0006,0008,0935.1,+01.7,068,0124,1770709063,43.179 57,0005,0007,0934.8,+01.8,067,0126,1770709363,43.174 57,0006,0008,0934.8,+02.0,067,0113,1770709663,43.191 57,0005,0007,0934.7,+02.2,067,0121,1770709963,43.175 57,0005,0007,0934.6,+02.5,066,0114,1770710263,43.166 57,0005,0007,0934.6,+02.6,064,0125,1770710563,43.156 54,0005,0007,0934.8,+02.9,063,0102,1770710863,43.142 57,0003,0005,0935.0,+04.1,061,0118,1770711163,43.151 61,0005,0007,0935.2,+04.2,059,0099,1770711463,43.145 61,0005,0007,0935.1,+04.8,058,0100,1770711763,43.165 59,0005,0007,0935.0,+05.2,057,0114,1770712063,43.279 61,0005,0007,0935.1,+05.1,056,0119,1770712363,43.291 61,0007,0010,0934.9,+05.4,055,0132,1770712663,43.282 59,0004,0006,0934.8,+05.4,055,0119,1770712963,43.279 59,0005,0007,0934.9,+05.5,050,0109,1770713263,43.26 61,0004,0006,0935.2,+05.9,053,0120,1770713563,43.259 61,0005,0007,0935.2,+05.7,054,0108,1770713863,43.259 61,0005,0007,0935.6,+05.8,053,0121,1770714163,43.255 59,0004,0006,0935.2,+06.1,052,0130,1770714463,43.248 59,0006,0008,0935.7,+06.0,055,0114,1770714763,43.236 61,0005,0007,0935.3,+07.6,050,0120,1770715063,43.237 59,0004,0006,0935.6,+07.1,047,0110,1770715363,43.257 61,0004,0006,0935.4,+06.5,052,0130,1770715663,43.372 59,0005,0007,0935.4,+06.0,054,0109,1770715963,43.381 61,0005,0007,0935.4,+06.4,055,0117,1770716263,43.354 61,0005,0007,0935.5,+06.2,056,0115,1770716563,43.355 61,0004,0006,0935.4,+05.7,053,0110,1770716863,43.346 61,0005,0007,0935.6,+06.0,054,0101,1770717163,43.352 61,0006,0008,0935.4,+05.8,054,0106,1770717463,43.35 61,0005,0007,0935.3,+05.7,054,0106,1770717763,43.333 61,0006,0008,0935.4,+05.7,054,0120,1770718063,43.32 61,0006,0008,0935.1,+05.9,053,0131,1770718363,43.315 61,0005,0007,0935.3,+05.7,053,0116,1770718663,43.318 59,0005,0007,0935.3,+05.8,054,0104,1770718963,43.326 61,0006,0008,0934.9,+06.0,050,0106,1770719263,43.467 61,0005,0007,0935.0,+06.4,053,0125,1770719563,43.441 61,0006,0008,0935.3,+06.5,052,0125,1770719863,43.43 59,0006,0008,0934.9,+07.0,053,0136,1770720163,43.432 59,0006,0008,0935.2,+07.2,051,0100,1770720463,43.443 61,0007,0010,0934.8,+07.4,051,0105,1770720763,43.416 59,0005,0007,0934.6,+06.9,048,0100,1770721063,43.417 61,0007,0010,0934.9,+07.5,049,0131,1770721363,43.417 61,0006,0008,0934.7,+06.7,050,0099,1770721663,43.395 59,0007,0010,0934.2,+06.8,048,0115,1770721963,43.396 61,0006,0008,0934.3,+07.3,052,0115,1770722263,43.39 61,0006,0008,0934.4,+07.0,052,0111,1770722563,43.399 61,0005,0007,0934.3,+06.8,051,0139,1770722863,43.539 61,0006,0008,0934.4,+07.3,051,0123,1770723163,43.525 61,0006,0008,0934.3,+07.0,052,0114,1770723463,43.516 61,0005,0007,0934.0,+07.4,053,0104,1770723763,43.506 61,0005,0007,0934.4,+07.3,050,0130,1770724063,43.507 59,0005,0007,0934.0,+06.9,052,0123,1770724363,43.492 59,0004,0006,0933.8,+06.6,051,0116,1770724663,43.5 61,0006,0008,0934.0,+06.6,050,0113,1770724963,43.507 61,0003,0005,0933.7,+06.8,049,0118,1770725263,43.496 61,0005,0007,0933.6,+06.2,050,0111,1770725563,43.474 61,0006,0008,0933.7,+06.3,050,0111,1770725863,43.468 61,0006,0008,0933.6,+06.7,049,0102,1770726163,43.489 59,0005,0007,0933.9,+07.0,052,0132,1770726463,43.602 61,0005,0007,0933.3,+06.6,052,0106,1770726763,43.609 61,0006,0008,0933.6,+06.5,051,0107,1770727063,43.597 59,0004,0006,0933.4,+06.6,049,0134,1770727363,43.586 66,0008,0011,0933.4,+06.7,051,0130,1770727663,43.593 66,0007,0010,0933.4,+07.0,051,0106,1770727963,43.583 64,0006,0008,0933.4,+07.7,051,0128,1770728263,43.588 64,0006,0008,0933.5,+08.0,050,0119,1770728563,43.575 66,0006,0008,0933.3,+07.8,050,0100,1770728863,43.56 64,0006,0008,0933.5,+06.6,050,0110,1770729163,43.572 66,0006,0008,0933.5,+07.6,050,0113,1770729463,43.551 64,0006,0008,0933.3,+07.8,049,0119,1770729763,43.579 66,0005,0007,0933.4,+07.6,049,0137,1770730063,43.695 66,0006,0008,0933.6,+07.6,050,0103,1770730363,43.705 64,0004,0006,0933.2,+07.6,051,0118,1770730663,43.696 66,0006,0008,0933.3,+07.2,049,0087,1770730963,43.696 66,0006,0008,0933.4,+07.5,052,0128,1770731263,43.689 64,0005,0007,0933.4,+07.5,050,0103,1770731563,43.671 64,0006,0008,0933.0,+06.9,049,0104,1770731863,43.673 64,0006,0008,0933.3,+07.1,048,0108,1770732163,43.664 66,0005,0007,0933.4,+07.5,051,0100,1770732463,43.658 66,0006,0008,0933.4,+07.5,051,0119,1770732763,43.652 66,0009,0012,0933.2,+07.1,051,0087,1770733063,43.646 64,0005,0007,0933.4,+07.1,050,0117,1770733363,43.659 64,0007,0010,0933.1,+06.9,050,0127,1770733663,43.785 61,0006,0008,0933.2,+07.2,050,0122,1770733963,43.778 64,0005,0007,0932.8,+07.3,052,0101,1770734263,43.768 66,0006,0008,0933.1,+07.0,053,0141,1770734563,43.767 66,0006,0008,0933.0,+07.1,054,0131,1770734863,43.773 64,0006,0008,0932.9,+06.9,053,0122,1770735163,43.759 64,0006,0008,0932.9,+07.3,052,0131,1770735463,43.752 64,0006,0008,0933.0,+07.1,054,0125,1770735763,43.757 99,0007,0010,0933.2,+07.0,051,0116,1770736063,43.724 64,0006,0008,0933.1,+06.8,051,0121,1770736363,43.722 66,0006,0008,0933.2,+07.0,054,0105,1770736663,43.717 66,0007,0010,0933.1,+07.0,054,0122,1770736963,43.737 64,0008,0011,0932.9,+06.9,054,0118,1770737263,43.875 64,0010,0013,0932.9,+06.6,054,0122,1770737563,43.858 64,0011,0015,0933.1,+06.0,054,0112,1770737863,43.862 64,0009,0012,0933.0,+06.6,053,0128,1770738163,43.845 64,0012,0016,0933.3,+06.1,056,0118,1770738463,43.846 64,0010,0013,0933.4,+06.3,056,0139,1770738763,43.84 64,0013,0017,0933.3,+06.1,056,0128,1770739063,43.837 66,0019,0026,0933.3,+06.1,055,0110,1770739363,43.823 66,0016,0022,0933.5,+05.6,056,0094,1770739663,43.821 61,0013,0017,0933.2,+05.9,055,0110,1770739963,43.818 64,0011,0015,0933.6,+05.7,056,0108,1770740263,43.806 66,0012,0016,0933.3,+05.9,057,0112,1770740563,43.823 64,0010,0013,0933.4,+05.8,057,0109,1770740863,43.96 66,0018,0024,0933.3,+05.4,058,0102,1770741163,43.955 99,0011,0015,0933.7,+05.8,056,0101,1770741463,43.944 64,0015,0021,0933.5,+05.9,058,0123,1770741763,43.948 64,0017,0023,0933.5,+05.5,059,0123,1770742063,43.94 66,0020,0027,0933.6,+05.2,060,0136,1770742363,43.939 64,0020,0027,0933.3,+05.0,061,0111,1770742663,43.918 64,0010,0013,0933.4,+04.9,060,0097,1770742963,43.927 64,0010,0013,0933.4,+05.1,061,0104,1770743263,43.919 64,0011,0015,0933.3,+05.1,059,0114,1770743563,43.912 64,0013,0017,0933.5,+05.1,060,0097,1770743863,43.913 66,0016,0022,0933.4,+05.2,060,0112,1770744163,43.942 64,0020,0027,0933.6,+05.0,061,0100,1770744464,44.06 66,0021,0028,0933.4,+04.7,063,0107,1770744764,44.05 64,0016,0022,0933.5,+04.8,062,0109,1770745064,44.042 66,0031,0043,0933.2,+05.0,061,0112,1770745364,44.044 64,0028,0038,0933.2,+04.9,062,0104,1770745664,44.03 64,0027,0037,0933.1,+04.6,062,0092,1770745964,44.033 66,0015,0021,0933.3,+04.7,061,0118,1770746264,44.019 64,0009,0012,0933.4,+04.9,062,0082,1770746564,44.014 66,0009,0012,0933.5,+04.8,061,0102,1770746864,44.003 64,0010,0013,0933.2,+04.8,061,0126,1770747164,44.007 64,0008,0011,0933.6,+04.5,063,0134,1770747463,43.985 66,0007,0010,0933.5,+04.5,062,0115,1770747764,44.004 66,0007,0010,0933.3,+04.7,061,0115,1770748064,44.132 64,0007,0010,0933.5,+04.8,062,0101,1770748364,44.121 64,0007,0010,0933.3,+04.6,063,0142,1770748664,44.127 66,0007,0010,0933.5,+04.6,063,0111,1770748964,44.118 64,0013,0017,0933.6,+04.6,064,0110,1770749264,44.115 64,0012,0016,0933.4,+04.5,063,0114,1770749564,44.109 64,0010,0013,0933.2,+04.5,062,0103,1770749864,44.124 61,0009,0012,0933.3,+04.4,063,0127,1770750164,44.099 66,0011,0015,0933.4,+04.4,064,0121,1770750464,44.095 64,0009,0012,0933.1,+04.6,063,0107,1770750764,44.079 64,0007,0010,0933.1,+04.6,064,0112,1770751064,44.072 64,0007,0010,0933.1,+04.6,064,0100,1770751364,44.084 66,0007,0010,0933.3,+04.5,066,0123,1770751664,44.226 64,0006,0008,0933.5,+04.5,064,0112,1770751964,44.221 66,0007,0010,0933.4,+04.4,065,0129,1770752264,44.218 66,0006,0008,0933.5,+04.4,065,0126,1770752564,44.198 64,0008,0011,0933.5,+04.5,066,0114,1770752864,44.195 66,0007,0010,0933.4,+04.4,066,0122,1770753164,44.192 99,0006,0008,0933.3,+04.3,067,0119,1770753464,44.192 64,0007,0010,0933.3,+04.3,067,0117,1770753764,44.176 64,0007,0010,0933.4,+04.3,067,0114,1770754064,44.182 64,0005,0007,0933.3,+04.3,068,0095,1770754364,44.173 64,0007,0010,0933.2,+04.3,068,0124,1770754664,44.171 64,0007,0010,0933.4,+04.3,068,0117,1770754964,44.174 64,0008,0011,0933.4,+04.3,069,0116,1770755264,44.315 64,0008,0011,0933.3,+04.3,069,0137,1770755564,44.304 66,0007,0010,0933.1,+04.3,069,0120,1770755864,44.305 64,0007,0010,0933.4,+04.4,069,0111,1770756164,44.299 64,0006,0008,0933.2,+04.3,068,0115,1770756464,44.293 66,0007,0010,0933.1,+04.2,070,0105,1770756764,44.287 66,0007,0010,0933.5,+04.3,069,0109,1770757064,44.284 64,0009,0012,0933.0,+04.2,069,0122,1770757364,44.277 66,0011,0015,0933.3,+04.1,071,0103,1770757664,44.27 66,0007,0010,0932.9,+04.1,069,0113,1770757964,44.268 66,0007,0010,0933.2,+04.1,069,0118,1770758264,44.266 64,0008,0011,0933.2,+03.9,070,0119,1770758564,44.281 64,0008,0011,0932.9,+04.1,070,0099,1770758864,44.413 64,0006,0008,0932.9,+04.1,070,0112,1770759164,44.415 66,0008,0011,0932.9,+04.1,071,0131,1770759464,44.415 64,0007,0010,0932.9,+04.0,069,0118,1770759764,44.396 64,0008,0011,0932.8,+04.0,070,0101,1770760064,44.393 64,0007,0010,0932.8,+04.0,070,0108,1770760364,44.392 66,0007,0010,0933.0,+03.9,070,0102,1770760664,44.385 64,0006,0008,0933.0,+04.1,071,0115,1770760964,44.371 64,0007,0010,0932.7,+04.0,070,0126,1770761264,44.364 64,0007,0010,0932.7,+04.1,070,0112,1770761564,44.372 64,0004,0006,0932.7,+03.9,070,0098,1770761864,44.365 64,0007,0010,0932.8,+04.1,071,0121,1770762164,44.384 66,0006,0008,0932.5,+03.9,071,0116,1770762464,44.51 64,0008,0011,0933.0,+03.8,071,0113,1770762764,44.506 64,0006,0008,0932.8,+03.7,072,0127,1770763064,44.5 64,0007,0010,0932.7,+03.7,072,0117,1770763364,44.488 64,0006,0008,0932.5,+03.8,071,0110,1770763664,44.49 64,0007,0010,0932.4,+03.7,072,0121,1770763964,44.494 99,0009,0012,0932.3,+03.8,071,0111,1770764264,44.484 64,0007,0010,0932.2,+03.8,072,0115,1770764564,44.469 64,0009,0012,0932.6,+03.8,071,0127,1770764864,44.47 64,0009,0012,0932.2,+03.9,071,0116,1770765164,44.452 66,0009,0012,0932.4,+03.7,071,0121,1770765464,44.452 64,0008,0011,0932.0,+03.8,072,0122,1770765764,44.478 64,0008,0011,0932.2,+03.7,072,0133,1770766064,44.596 64,0007,0010,0932.5,+03.9,071,0118,1770766364,44.589 66,0007,0010,0932.3,+03.7,073,0139,1770766664,44.592 64,0007,0010,0932.2,+03.8,073,0108,1770766964,44.59 66,0008,0011,0932.1,+03.8,073,0123,1770767264,44.576 64,0007,0010,0932.3,+03.8,072,0101,1770767564,44.574 66,0006,0008,0932.4,+03.8,073,0117,1770767864,44.57 66,0006,0008,0932.4,+03.9,072,0120,1770768164,44.561 64,0005,0007,0932.4,+03.9,072,0115,1770768464,44.563 64,0006,0008,0932.5,+04.0,071,0119,1770768764,44.562 64,0007,0010,0932.3,+03.9,071,0107,1770769064,44.574 66,0006,0008,0932.3,+03.8,071,0116,1770769364,44.587 66,0006,0008,0932.3,+03.9,071,0119,1770769664,44.722 64,0006,0008,0932.4,+03.9,071,0108,1770769964,44.706 64,0006,0008,0932.1,+03.9,072,0122,1770770264,44.699 66,0006,0008,0932.1,+03.8,072,0107,1770770564,44.697 66,0005,0007,0932.1,+03.7,072,0125,1770770864,44.689 66,0006,0008,0932.1,+03.8,072,0119,1770771164,44.687 64,0007,0010,0932.0,+03.7,073,0120,1770771464,44.695 66,0005,0007,0931.9,+03.7,073,0105,1770771764,44.675 64,0006,0008,0932.1,+03.7,072,0115,1770772064,44.66 66,0005,0007,0931.7,+03.7,073,0095,1770772364,44.66 64,0007,0010,0931.7,+03.8,073,0129,1770772664,44.66 64,0006,0008,0931.7,+03.7,072,0107,1770772964,44.67 64,0006,0008,0932.0,+03.7,071,0113,1770773264,44.811 66,0004,0006,0931.5,+03.7,072,0091,1770773564,44.813 66,0007,0010,0931.5,+03.7,072,0116,1770773864,44.801 66,0006,0008,0931.6,+03.8,072,0109,1770774164,44.794 64,0006,0008,0931.3,+03.8,072,0107,1770774464,44.789 66,0004,0006,0931.3,+03.8,072,0104,1770774764,44.78 64,0005,0007,0931.4,+03.7,071,0108,1770775064,44.775 64,0006,0008,0931.5,+03.8,071,0107,1770775364,44.771 64,0006,0008,0931.4,+03.8,071,0109,1770775664,44.761 64,0006,0008,0931.5,+03.8,071,0106,1770775964,44.755 64,0006,0008,0931.4,+03.9,071,0141,1770776264,44.749 64,0006,0008,0931.4,+03.8,072,0106,1770776564,44.757 66,0006,0008,0931.4,+03.7,072,0128,1770776864,44.887 64,0004,0006,0931.3,+03.8,072,0089,1770777164,44.882 64,0006,0008,0931.3,+03.7,073,0109,1770777464,44.878 64,0006,0008,0931.2,+03.7,072,0131,1770777764,44.876 64,0006,0008,0931.4,+03.7,072,0124,1770778064,44.873 64,0006,0008,0931.4,+03.7,072,0098,1770778364,44.873 64,0006,0008,0931.4,+03.7,072,0096,1770778664,44.878 66,0006,0008,0931.1,+03.7,072,0124,1770778964,44.88 61,0005,0007,0931.3,+03.7,073,0112,1770779264,44.864 64,0007,0010,0931.2,+03.7,072,0114,1770779564,44.857 64,0006,0008,0931.1,+03.7,072,0123,1770779864,44.86 64,0005,0007,0931.2,+03.7,071,0104,1770780164,44.874 64,0007,0010,0931.4,+03.9,071,0093,1770780465,45.003 64,0006,0008,0931.6,+03.8,071,0134,1770780764,44.993 64,0006,0008,0931.5,+03.9,071,0109,1770781064,44.985 64,0004,0006,0931.4,+04.0,073,0116,1770781364,44.981 64,0007,0010,0931.3,+03.6,072,0111,1770781664,44.992 64,0004,0006,0931.4,+03.7,072,0110,1770781964,44.978 64,0007,0010,0931.4,+03.6,072,0119,1770782264,44.974 64,0006,0008,0931.5,+03.5,072,0107,1770782564,44.972 64,0006,0008,0931.2,+03.6,072,0104,1770782864,44.971 61,0007,0010,0931.2,+03.5,072,0115,1770783164,44.966 64,0005,0007,0931.1,+03.5,072,0111,1770783464,44.964 66,0006,0008,0931.0,+03.5,072,0094,1770783764,44.975 64,0006,0008,0931.4,+03.8,072,0115,1770784065,45.116 64,0006,0008,0931.3,+03.7,074,0107,1770784365,45.098 64,0007,0010,0931.4,+03.6,075,0131,1770784665,45.085 64,0006,0008,0931.4,+03.7,074,0110,1770784965,45.084 64,0006,0008,0931.5,+03.5,074,0106,1770785265,45.075 64,0007,0010,0931.6,+03.5,074,0098,1770785565,45.068 64,0008,0011,0931.4,+03.4,074,0111,1770785865,45.056 66,0007,0010,0931.4,+03.4,074,0098,1770786165,45.042 64,0007,0010,0931.4,+03.3,075,0111,1770786465,45.036 64,0006,0008,0931.3,+03.3,073,0119,1770786765,45.053 64,0007,0010,0931.3,+03.4,074,0116,1770787065,45.03 61,0006,0008,0931.1,+03.4,075,0106,1770787365,45.062 64,0007,0010,0931.4,+03.4,075,0115,1770787665,45.176 66,0007,0010,0931.2,+03.6,075,0115,1770787965,45.186 64,0008,0011,0931.2,+03.6,075,0104,1770788265,45.176 64,0006,0008,0931.1,+03.5,075,0118,1770788565,45.184 66,0005,0007,0931.2,+03.6,076,0107,1770788865,45.174 66,0006,0008,0931.2,+03.6,076,0117,1770789165,45.172 61,0006,0008,0931.5,+03.5,076,0121,1770789465,45.166 64,0006,0008,0931.1,+03.5,073,0118,1770789765,45.159 66,0006,0008,0931.2,+03.7,073,0120,1770790065,45.156 61,0006,0008,0931.2,+03.7,073,0123,1770790365,45.154 61,0005,0007,0931.2,+03.7,072,0130,1770790665,45.155 61,0006,0008,0931.2,+03.9,074,0122,1770790965,45.16 61,0008,0011,0931.0,+03.8,075,0115,1770791265,45.3 61,0009,0012,0931.2,+03.9,074,0111,1770791565,45.3 59,0007,0010,0930.9,+03.9,076,0114,1770791865,45.293 61,0006,0008,0931.1,+03.9,075,0107,1770792165,45.286 61,0005,0007,0931.1,+04.0,076,0114,1770792465,45.269 61,0007,0010,0931.6,+04.1,075,0118,1770792765,45.273 61,0005,0007,0931.1,+04.2,074,0124,1770793065,45.27 59,0007,0010,0931.1,+04.3,073,0120,1770793365,45.257 61,0007,0010,0931.0,+04.4,072,0121,1770793665,45.258 61,0006,0008,0931.2,+04.5,072,0116,1770793965,45.257 61,0007,0010,0931.1,+04.7,071,0112,1770794265,45.244 61,0006,0008,0931.2,+04.7,073,0110,1770794565,45.251 61,0006,0008,0930.9,+04.8,071,0122,1770794865,45.378 61,0007,0010,0931.1,+05.0,072,0120,1770795165,45.38 61,0007,0010,0930.9,+05.0,071,0118,1770795465,45.378 59,0006,0008,0931.4,+05.7,071,0100,1770795765,45.381 59,0006,0008,0931.4,+06.0,070,0106,1770796065,45.376 61,0005,0007,0931.6,+06.1,069,0111,1770796365,45.372 61,0006,0008,0931.5,+06.1,069,0114,1770796665,45.367 61,0004,0006,0931.5,+06.1,069,0122,1770796965,45.357 61,0005,0007,0931.6,+06.3,069,0107,1770797265,45.347 61,0005,0007,0931.4,+06.3,068,0123,1770797565,45.34 61,0006,0008,0931.5,+06.2,068,0109,1770797865,45.346 61,0005,0007,0931.1,+06.4,067,0119,1770798165,45.379 61,0005,0007,0931.1,+06.4,067,0117,1770798465,45.493 61,0005,0007,0931.2,+06.6,068,0110,1770798765,45.48 61,0007,0010,0931.1,+06.7,066,0106,1770799065,45.487 61,0005,0007,0931.2,+07.1,065,0112,1770799365,45.471 61,0006,0008,0931.1,+07.4,065,0110,1770799665,45.468 61,0005,0007,0931.1,+07.4,063,0119,1770799965,45.453 59,0006,0008,0931.3,+07.6,063,0111,1770800265,45.433 59,0006,0008,0931.2,+08.3,061,0105,1770800565,45.436 61,0004,0006,0931.3,+09.3,059,0099,1770800865,45.425 61,0005,0007,0931.2,+10.2,055,0115,1770801165,45.408 57,0005,0007,0931.1,+11.5,054,0123,1770801465,45.416 59,0005,0007,0931.1,+11.0,056,0109,1770801765,45.439 61,0004,0006,0931.3,+11.2,053,0121,1770802065,45.56 59,0005,0007,0931.2,+11.3,057,0113,1770802365,45.545 59,0004,0006,0931.0,+10.7,052,0132,1770802665,45.546 61,0002,0003,0931.0,+11.7,054,0101,1770802965,45.538 61,0004,0006,0931.1,+11.5,053,0139,1770803265,45.543 59,0004,0006,0931.1,+11.2,054,0105,1770803565,45.533 59,0004,0006,0930.7,+10.8,053,0122,1770803865,45.527 61,0004,0006,0930.6,+10.8,055,0103,1770804165,45.498 61,0004,0006,0930.7,+11.0,056,0119,1770804465,45.493 59,0003,0005,0930.7,+10.9,057,0121,1770804765,45.515 61,0004,0006,0930.6,+10.6,057,0139,1770805065,45.476 61,0004,0006,0930.7,+10.9,057,0114,1770805365,45.503 59,0004,0006,0930.6,+10.7,058,0108,1770805665,45.632 59,0004,0006,0930.5,+10.5,057,0111,1770805965,45.636 59,0002,0003,0930.7,+10.9,053,0105,1770806265,45.617 59,0002,0003,0930.3,+10.7,053,0123,1770806565,45.609 59,0002,0003,0930.2,+10.5,053,0127,1770806865,45.605 59,0002,0003,0930.3,+10.3,053,0105,1770807165,45.603 59,0003,0005,0930.6,+10.4,054,0125,1770807465,45.61 59,0003,0005,0930.2,+10.7,054,0108,1770807765,45.588 59,0002,0003,0930.2,+10.7,053,0111,1770808065,45.569 61,0002,0003,0930.3,+10.6,054,0117,1770808365,45.578 61,0002,0003,0930.1,+10.5,053,0118,1770808665,45.568 59,0002,0003,0930.1,+10.4,054,0098,1770808965,45.573 59,0002,0003,0929.8,+10.4,054,0130,1770809265,45.694 59,0002,0003,0930.1,+10.6,054,0121,1770809565,45.691 61,0003,0005,0929.7,+10.8,055,0113,1770809865,45.681 59,0003,0005,0929.8,+10.7,054,0112,1770810165,45.676 59,0003,0005,0929.7,+10.4,057,0116,1770810465,45.67 59,0003,0005,0929.8,+10.4,058,0126,1770810765,45.661 59,0003,0005,0929.8,+10.5,059,0116,1770811065,45.66 57,0004,0006,0929.5,+10.1,057,0120,1770811365,45.638 59,0003,0005,0929.7,+10.1,059,0114,1770811665,45.633 59,0003,0005,0929.3,+10.1,058,0107,1770811965,45.623 59,0003,0005,0929.2,+10.0,058,0129,1770812265,45.621 59,0001,0002,0929.1,+09.8,059,0102,1770812565,45.63 59,0004,0006,0929.0,+09.7,058,0105,1770812865,45.759 59,0003,0005,0929.4,+09.8,058,0114,1770813165,45.754 59,0002,0003,0929.4,+09.9,058,0107,1770813465,45.757 59,0003,0005,0929.0,+09.9,056,0106,1770813765,45.739 59,0003,0005,0928.9,+09.9,058,0117,1770814065,45.731 59,0003,0005,0928.8,+10.0,058,0133,1770814365,45.729 59,0003,0005,0928.9,+09.9,059,0114,1770814665,45.72 59,0003,0005,0928.6,+10.0,059,0111,1770814965,45.713 59,0003,0005,0928.8,+09.9,058,0125,1770815265,45.705 59,0003,0005,0928.5,+10.0,058,0125,1770815565,45.7 59,0003,0005,0928.8,+10.0,058,0137,1770815865,45.706 59,0003,0005,0928.7,+10.0,058,0096,1770816165,45.701 59,0003,0005,0928.3,+09.8,059,0100,1770816465,45.83 59,0003,0005,0928.3,+09.7,058,0112,1770816765,45.833 59,0003,0005,0928.4,+09.8,058,0119,1770817065,45.832 61,0003,0005,0928.4,+09.7,059,0113,1770817365,45.829 59,0003,0005,0928.3,+09.5,059,0122,1770817665,45.827 61,0003,0005,0928.3,+09.4,059,0120,1770817965,45.824 59,0003,0005,0928.2,+09.2,059,0099,1770818265,45.81 59,0003,0005,0928.0,+09.1,059,0132,1770818565,45.797 59,0001,0002,0928.0,+09.1,058,0106,1770818865,45.783 64,0003,0005,0927.9,+09.1,060,0106,1770819165,45.771 61,0003,0005,0928.2,+08.9,060,0111,1770819465,45.783 61,0003,0005,0928.2,+08.8,061,0118,1770819765,45.791 64,0003,0005,0928.3,+08.9,061,0117,1770820065,45.932 61,0004,0006,0927.8,+08.7,062,0106,1770820365,45.915 64,0003,0005,0927.9,+08.6,062,0108,1770820665,45.904 61,0003,0005,0928.0,+08.5,063,0113,1770820965,45.905 64,0004,0006,0928.1,+08.8,061,0112,1770821265,45.896 64,0003,0005,0927.9,+08.5,063,0125,1770821565,45.888 64,0004,0006,0928.0,+09.2,061,0110,1770821865,45.879 61,0003,0005,0928.0,+09.2,060,0120,1770822165,45.883 64,0004,0006,0927.8,+09.0,061,0113,1770822465,45.869 61,0003,0005,0927.8,+08.7,061,0120,1770822765,45.861 61,0002,0003,0927.8,+08.5,063,0125,1770823065,45.856 64,0004,0006,0927.8,+08.5,062,0123,1770823365,45.855 64,0003,0005,0927.8,+08.5,062,0114,1770823665,45.999 64,0003,0005,0927.8,+08.5,062,0119,1770823965,45.996 61,0003,0005,0927.9,+08.7,062,0122,1770824265,45.988 64,0003,0005,0928.0,+08.3,063,0115,1770824565,45.976 61,0003,0005,0927.9,+08.4,062,0099,1770824865,45.994 61,0003,0005,0928.0,+08.0,064,0088,1770825165,45.987 61,0004,0006,0928.1,+08.1,064,0106,1770825465,45.978 64,0004,0006,0927.7,+07.9,065,0111,1770825765,45.958 61,0004,0006,0927.8,+07.8,065,0120,1770826065,45.959 64,0004,0006,0928.1,+08.0,065,0115,1770826365,45.947 59,0004,0006,0928.2,+07.6,066,0111,1770826665,45.938 64,0004,0006,0928.0,+08.0,064,0107,1770826965,45.956 61,0004,0006,0928.1,+08.1,064,0121,1770827266,46.076 61,0004,0006,0928.3,+07.7,065,0120,1770827566,46.063 59,0003,0005,0928.1,+07.8,064,0090,1770827866,46.071 64,0003,0005,0928.1,+07.7,065,0119,1770828166,46.058 61,0003,0005,0927.8,+07.7,064,0095,1770828466,46.08 64,0004,0006,0927.9,+07.7,065,0112,1770828766,46.058 64,0004,0006,0928.2,+07.7,065,0121,1770829066,46.049 64,0004,0006,0927.8,+07.5,066,0118,1770829366,46.031 59,0003,0005,0928.3,+07.7,065,0110,1770829666,46.036 64,0004,0006,0927.8,+07.5,066,0098,1770829966,46.022 64,0004,0006,0928.1,+07.5,066,0118,1770830266,46.02 64,0004,0006,0927.8,+07.5,066,0108,1770830566,46.016 61,0003,0005,0927.8,+07.4,066,0116,1770830866,46.166 64,0004,0006,0927.6,+07.7,065,0104,1770831166,46.156 64,0004,0006,0927.6,+07.3,068,0113,1770831466,46.15 64,0004,0006,0927.7,+07.2,067,0117,1770831766,46.161 64,0004,0006,0927.6,+07.3,067,0115,1770832066,46.136 64,0005,0007,0927.6,+07.3,068,0098,1770832366,46.145 64,0004,0006,0927.5,+07.3,067,0111,1770832666,46.145 64,0002,0003,0927.5,+07.4,067,0103,1770832966,46.112 64,0005,0007,0927.4,+07.5,066,0127,1770833266,46.103 64,0004,0006,0927.3,+07.2,068,0106,1770833566,46.109 64,0006,0008,0927.6,+07.4,067,0127,1770833866,46.097 61,0004,0006,0927.3,+07.2,068,0112,1770834166,46.113 64,0004,0006,0927.2,+07.3,068,0104,1770834466,46.24 64,0004,0006,0927.3,+07.2,068,0133,1770834766,46.236 64,0005,0007,0927.0,+07.2,068,0130,1770835066,46.231 64,0006,0008,0927.2,+07.1,069,0107,1770835366,46.233 64,0004,0006,0927.2,+07.2,069,0095,1770835666,46.218 64,0005,0007,0926.9,+07.0,069,0116,1770835966,46.216 64,0004,0006,0926.9,+07.1,068,0112,1770836266,46.223 61,0004,0006,0926.9,+07.0,068,0095,1770836566,46.21 64,0004,0006,0926.7,+06.9,068,0132,1770836866,46.196 66,0004,0006,0926.9,+06.7,068,0113,1770837166,46.19 64,0004,0006,0926.9,+06.7,069,0112,1770837466,46.189 64,0004,0006,0926.8,+06.8,068,0132,1770837766,46.199 64,0004,0006,0926.7,+06.8,068,0132,1770838066,46.314 64,0004,0006,0926.4,+06.7,069,0118,1770838666,46.317 64,0004,0006,0926.5,+06.8,068,0118,1770838966,46.307 64,0005,0007,0926.5,+06.5,069,0129,1770839266,46.315 64,0004,0006,0926.5,+06.3,070,0110,1770839566,46.307 64,0004,0006,0926.5,+06.4,070,0109,1770839866,46.296 64,0004,0006,0926.2,+06.5,069,0119,1770840166,46.295 64,0005,0007,0926.5,+06.3,070,0113,1770840466,46.286 64,0005,0007,0926.3,+06.2,071,0102,1770840766,46.273 64,0007,0010,0926.0,+06.0,072,0105,1770841066,46.272 64,0006,0008,0926.4,+05.8,074,0121,1770841366,46.287 64,0007,0010,0926.0,+05.9,074,0103,1770841666,46.422 64,0005,0007,0926.1,+05.8,074,0107,1770841966,46.41 64,0006,0008,0926.2,+05.8,073,0094,1770842266,46.4 64,0005,0007,0926.0,+05.9,073,0133,1770842566,46.402 64,0006,0008,0925.9,+05.9,073,0115,1770842866,46.397 64,0007,0010,0925.9,+05.8,072,0135,1770843166,46.382 64,0006,0008,0925.9,+05.9,072,0120,1770843466,46.391 64,0008,0011,0926.1,+05.7,073,0112,1770843766,46.376 64,0006,0008,0925.8,+05.7,073,0126,1770844066,46.367 64,0006,0008,0925.6,+05.8,072,0111,1770844366,46.363 64,0007,0010,0925.9,+05.6,074,0129,1770844666,46.355 64,0007,0010,0925.9,+05.6,074,0117,1770844966,46.373 99,0006,0008,0925.6,+05.6,073,0117,1770845266,46.498 64,0006,0008,0925.7,+05.5,074,0103,1770845566,46.508 64,0006,0008,0925.7,+05.8,073,0121,1770845866,46.488 64,0007,0010,0925.6,+05.9,073,0123,1770846166,46.494 66,0006,0008,0925.6,+05.9,074,0125,1770846466,46.469 64,0006,0008,0925.4,+05.8,073,0119,1770846766,46.479 64,0006,0008,0925.5,+05.8,074,0096,1770847066,46.467 64,0006,0008,0925.3,+05.8,074,0110,1770847366,46.454 64,0006,0008,0925.2,+05.8,074,0125,1770847666,46.456 64,0006,0008,0925.6,+05.8,074,0127,1770847966,46.474 64,0006,0008,0925.4,+05.8,074,0109,1770848266,46.461 64,0007,0010,0925.6,+05.8,075,0099,1770848566,46.47 64,0004,0006,0925.1,+05.9,074,0118,1770848866,46.603 64,0006,0008,0925.0,+06.0,074,0117,1770849166,46.581 61,0006,0008,0925.2,+06.0,074,0115,1770849466,46.568 64,0006,0008,0925.0,+06.0,074,0124,1770849766,46.582 66,0006,0008,0925.0,+05.9,075,0112,1770850066,46.568 66,0006,0008,0924.9,+06.0,074,0115,1770850366,46.555 64,0006,0008,0924.9,+06.0,075,0103,1770850666,46.546 61,0006,0008,0924.9,+05.9,074,0105,1770850966,46.538 64,0005,0007,0924.7,+05.9,074,0113,1770851266,46.547 66,0005,0007,0924.9,+05.9,074,0123,1770851566,46.531 64,0005,0007,0924.8,+05.9,074,0128,1770851866,46.536 64,0005,0007,0924.8,+06.1,073,0124,1770852166,46.553 64,0007,0010,0924.5,+06.0,073,0102,1770852466,46.671 64,0004,0006,0924.5,+06.0,074,0120,1770852766,46.677 64,0006,0008,0924.5,+06.1,073,0110,1770853066,46.664 64,0004,0006,0924.6,+06.2,073,0099,1770853366,46.667 66,0006,0008,0924.5,+06.2,072,0120,1770853666,46.654 61,0006,0008,0924.1,+06.0,073,0119,1770853966,46.644 64,0006,0008,0924.1,+06.0,073,0109,1770854266,46.663 64,0008,0011,0924.1,+05.9,073,0112,1770854566,46.649 64,0006,0008,0924.1,+06.0,073,0119,1770854866,46.642 64,0006,0008,0924.2,+06.0,073,0128,1770855166,46.631 64,0005,0007,0924.1,+05.9,073,0115,1770855466,46.631 66,0005,0007,0924.1,+05.9,073,0123,1770855766,46.633 64,0005,0007,0923.7,+06.1,072,0104,1770856066,46.769 64,0005,0007,0923.7,+05.9,073,0128,1770856366,46.762 64,0003,0005,0923.5,+05.9,072,0110,1770856666,46.771 64,0005,0007,0923.6,+05.8,073,0110,1770856966,46.729 64,0003,0005,0923.6,+05.8,072,0121,1770857266,46.738 64,0006,0008,0923.2,+05.7,072,0098,1770857566,46.743 64,0005,0007,0923.3,+05.8,072,0113,1770857866,46.725 64,0008,0011,0923.3,+05.5,073,0127,1770858166,46.721 64,0007,0010,0923.1,+05.6,073,0117,1770858466,46.721 64,0005,0007,0923.1,+05.5,073,0114,1770858766,46.715 64,0005,0007,0923.0,+05.7,072,0108,1770859066,46.706 64,0006,0008,0922.6,+05.6,073,0119,1770859366,46.721 64,0005,0007,0922.7,+05.6,072,0096,1770859666,46.857 99,0005,0007,0922.8,+05.6,072,0117,1770859966,46.842 66,0005,0007,0922.6,+05.5,072,0103,1770860266,46.836 64,0004,0006,0922.8,+05.6,072,0118,1770860566,46.825 64,0005,0007,0922.4,+05.5,072,0119,1770860866,46.824 64,0006,0008,0922.6,+05.5,072,0114,1770861166,46.836 64,0006,0008,0922.3,+05.5,072,0107,1770861466,46.832 64,0005,0007,0922.3,+05.3,072,0115,1770861766,46.814 64,0005,0007,0922.1,+05.1,073,0121,1770862066,46.808 64,0006,0008,0922.0,+05.2,073,0124,1770862366,46.812 64,0005,0007,0922.2,+05.1,073,0122,1770862666,46.79 64,0004,0006,0922.1,+05.2,072,0113,1770862966,46.794 64,0005,0007,0921.8,+05.2,073,0110,1770863266,46.943 64,0005,0007,0922.2,+05.3,072,0115,1770863566,46.947 64,0005,0007,0922.0,+05.2,073,0125,1770863866,46.941 64,0005,0007,0922.0,+05.2,072,0092,1770864166,46.933 64,0004,0006,0921.8,+05.2,073,0112,1770864466,46.929 64,0005,0007,0921.7,+05.2,073,0129,1770864766,46.921 66,0003,0005,0921.7,+05.1,073,0112,1770865066,46.907 64,0005,0007,0921.8,+05.1,074,0107,1770865366,46.902 64,0004,0006,0921.6,+05.1,073,0131,1770865666,46.896 64,0006,0008,0921.7,+05.1,074,0131,1770865966,46.886 66,0006,0008,0921.5,+05.0,074,0120,1770866266,46.88 64,0006,0008,0921.7,+05.2,074,0113,1770866566,46.909 66,0005,0007,0921.6,+04.9,074,0105,1770866867,47.05 64,0005,0007,0921.5,+04.9,074,0108,1770867167,47.04 64,0005,0007,0921.3,+04.9,074,0099,1770867467,47.038 64,0005,0007,0921.4,+04.9,075,0107,1770867767,47.039 64,0006,0008,0921.3,+04.9,075,0114,1770868067,47.023 66,0005,0007,0921.3,+05.0,075,0120,1770868367,47.018 64,0006,0008,0920.9,+04.9,075,0126,1770868667,47.017 64,0006,0008,0921.0,+05.0,074,0126,1770868966,46.995 64,0006,0008,0921.2,+05.0,074,0133,1770869266,46.988 64,0005,0007,0921.1,+05.0,074,0124,1770869566,46.989 64,0006,0008,0920.8,+05.0,074,0141,1770869866,46.988 64,0006,0008,0920.9,+05.0,075,0109,1770870166,46.993 64,0006,0008,0920.8,+05.0,074,0111,1770870467,47.131 64,0006,0008,0921.2,+05.0,074,0111,1770870767,47.129 64,0006,0008,0921.2,+05.0,074,0116,1770871067,47.12 64,0006,0008,0920.9,+05.1,074,0101,1770871367,47.12 64,0007,0010,0920.9,+05.1,075,0121,1770871667,47.128 64,0006,0008,0920.9,+05.1,074,0122,1770871967,47.11 64,0006,0008,0921.0,+05.0,075,0131,1770872267,47.103 64,0005,0007,0920.9,+05.0,075,0110,1770872567,47.094 64,0006,0008,0920.9,+05.1,075,0105,1770872867,47.087 64,0007,0010,0920.7,+05.0,075,0105,1770873167,47.087 64,0007,0010,0920.8,+05.0,075,0108,1770873467,47.08 64,0007,0010,0920.7,+05.1,075,0112,1770873767,47.105 66,0007,0010,0920.5,+05.0,076,0120,1770874067,47.223 64,0007,0010,0920.7,+05.0,076,0105,1770874367,47.219 64,0008,0011,0920.8,+05.1,075,0125,1770874667,47.22 64,0006,0008,0920.8,+05.1,076,0113,1770874967,47.211 64,0007,0010,0920.5,+05.1,076,0119,1770875267,47.194 64,0009,0012,0920.7,+05.1,077,0109,1770875567,47.199 64,0011,0015,0920.8,+05.1,077,0096,1770875867,47.188 64,0010,0013,0920.5,+05.2,076,0105,1770876167,47.197 64,0012,0016,0920.5,+05.3,077,0111,1770876467,47.178 59,0021,0028,0920.6,+05.3,077,0119,1770876767,47.174 61,0025,0034,0920.6,+05.3,078,0096,1770877067,47.179 61,0026,0036,0920.5,+05.3,078,0109,1770877367,47.175 99,0023,0031,0920.1,+05.4,078,0114,1770877667,47.321 61,0017,0023,0920.1,+05.5,078,0120,1770877967,47.309 59,0029,0039,0920.6,+05.7,079,0113,1770878267,47.296 61,0018,0024,0920.6,+05.7,078,0107,1770878567,47.297 61,0016,0022,0920.1,+05.7,078,0126,1770878867,47.293 61,0015,0021,0920.1,+05.8,079,0128,1770879167,47.284 61,0013,0017,0920.1,+06.0,078,0106,1770879467,47.295 64,0012,0016,0919.9,+06.1,078,0117,1770879767,47.284 61,0009,0012,0920.0,+06.2,078,0129,1770880067,47.284 99,0005,0007,0920.2,+06.3,079,0117,1770880367,47.268 61,0005,0007,0919.8,+06.5,078,0126,1770880667,47.268 61,0006,0008,0919.9,+06.5,078,0112,1770880967,47.277 61,0007,0010,0920.1,+06.8,078,0133,1770881267,47.405 61,0008,0011,0920.0,+06.9,078,0102,1770881567,47.412 61,0007,0010,0919.9,+06.9,076,0130,1770881867,47.394 61,0009,0012,0919.9,+06.9,075,0121,1770882167,47.387 61,0007,0010,0919.8,+07.0,075,0131,1770882467,47.377 61,0005,0007,0919.6,+07.2,075,0124,1770882767,47.356 61,0006,0008,0919.8,+07.3,077,0128,1770883067,47.378 61,0006,0008,0919.7,+07.2,076,0128,1770883367,47.367 61,0006,0008,0919.7,+07.4,077,0125,1770883667,47.361 59,0006,0008,0919.7,+07.6,077,0116,1770883967,47.333 61,0005,0007,0919.6,+07.5,076,0104,1770884267,47.333 61,0005,0007,0919.4,+07.6,074,0122,1770884567,47.347 61,0007,0010,0919.6,+07.7,076,0106,1770884867,47.492 61,0008,0011,0919.3,+08.2,077,0118,1770885167,47.478 61,0006,0008,0919.5,+08.3,077,0128,1770885467,47.464 61,0007,0010,0919.6,+08.4,076,0126,1770885767,47.457 61,0010,0013,0919.7,+08.5,075,0112,1770886067,47.457 61,0011,0015,0919.5,+08.2,076,0116,1770886367,47.463 61,0013,0017,0919.7,+08.3,075,0108,1770886667,47.436 61,0012,0016,0919.8,+08.1,075,0094,1770886967,47.442 59,0014,0018,0919.3,+08.2,075,0132,1770887267,47.422 61,0015,0021,0919.6,+08.1,075,0106,1770887567,47.433 61,0016,0022,0919.7,+08.1,074,0120,1770887867,47.404 61,0017,0023,0919.2,+08.1,074,0121,1770888167,47.442 59,0017,0023,0919.3,+08.3,073,0108,1770888467,47.555 59,0013,0017,0919.7,+08.1,074,0116,1770888767,47.557 99,0012,0016,0919.6,+08.1,073,0122,1770889067,47.531 61,0012,0016,0919.4,+08.0,072,0125,1770889367,47.536 59,0012,0016,0919.4,+08.4,072,0111,1770889667,47.544 61,0011,0015,0919.1,+08.4,072,0113,1770889967,47.535 61,0008,0011,0919.0,+08.5,073,0117,1770890267,47.527 61,0012,0016,0918.8,+08.7,072,0125,1770890567,47.514 59,0011,0015,0919.1,+08.7,072,0129,1770890867,47.506 61,0010,0013,0918.9,+08.9,072,0113,1770891167,47.509 59,0008,0011,0919.0,+09.3,070,0130,1770891467,47.495 61,0008,0011,0919.1,+09.4,069,0122,1770891767,47.513 61,0008,0011,0918.9,+09.8,068,0123,1770892067,47.642 61,0007,0010,0918.6,+10.3,067,0120,1770892367,47.634 61,0005,0007,0918.8,+10.8,061,0095,1770892667,47.639 61,0005,0007,0918.5,+10.7,062,0105,1770892967,47.624 61,0006,0008,0918.5,+10.7,063,0141,1770893267,47.608 61,0005,0007,0918.4,+10.7,062,0133,1770893567,47.612 61,0005,0007,0918.5,+10.5,062,0123,1770893867,47.602 61,0006,0008,0918.5,+10.3,061,0116,1770894167,47.601 61,0006,0008,0918.3,+10.5,062,0119,1770894467,47.589 59,0007,0010,0918.6,+10.3,061,0118,1770894767,47.607 59,0007,0010,0918.3,+10.2,062,0108,1770895067,47.595 59,0005,0007,0918.5,+09.9,064,0110,1770895367,47.597 61,0006,0008,0918.5,+10.0,063,0125,1770895667,47.735 59,0006,0008,0918.1,+10.0,064,0102,1770895967,47.715 59,0006,0008,0918.1,+10.0,064,0097,1770896267,47.714 61,0006,0008,0917.9,+10.1,064,0116,1770896567,47.698 61,0006,0008,0918.2,+10.1,065,0107,1770896867,47.727 59,0006,0008,0918.0,+11.0,063,0134,1770897167,47.693 59,0008,0011,0918.1,+11.5,061,0124,1770897467,47.687 59,0007,0010,0918.0,+11.6,062,0107,1770897767,47.66 59,0006,0008,0918.1,+11.6,062,0125,1770898067,47.669 59,0006,0008,0918.0,+11.9,061,0123,1770898367,47.646 59,0009,0012,0917.8,+11.6,063,0140,1770898667,47.65 57,0006,0008,0917.7,+11.0,062,0135,1770898967,47.653 59,0007,0010,0917.9,+12.1,061,0127,1770899267,47.788 64,0006,0008,0917.6,+12.2,059,0106,1770899567,47.779 64,0006,0008,0917.8,+11.6,061,0130,1770899867,47.794 64,0007,0010,0917.4,+11.8,061,0104,1770900167,47.781 64,0006,0008,0917.6,+11.8,060,0127,1770900467,47.763 64,0006,0008,0917.6,+12.2,061,0110,1770900767,47.762 64,0003,0005,0917.4,+12.1,062,0123,1770901067,47.752 59,0006,0008,0917.6,+12.1,062,0114,1770901367,47.761 64,0006,0008,0917.8,+12.1,060,0103,1770901667,47.758 64,0009,0012,0917.8,+11.5,062,0112,1770901967,47.73 61,0011,0015,0917.6,+11.9,060,0122,1770902267,47.723 64,0012,0016,0917.3,+11.6,060,0119,1770902567,47.735 64,0007,0010,0917.4,+11.2,061,0112,1770902867,47.851 64,0007,0010,0917.5,+11.1,060,0114,1770903167,47.846 64,0006,0008,0917.3,+11.0,060,0115,1770903467,47.844 64,0006,0008,0917.5,+10.9,062,0112,1770903767,47.853 64,0007,0010,0917.2,+10.8,061,0142,1770904067,47.832 64,0007,0010,0917.1,+10.4,062,0115,1770904367,47.81 64,0007,0010,0917.2,+10.8,062,0138,1770904667,47.806 64,0006,0008,0916.9,+10.3,062,0125,1770904967,47.802 61,0007,0010,0917.0,+10.7,062,0102,1770905267,47.796 64,0007,0010,0917.2,+10.5,064,0112,1770905567,47.787 64,0006,0008,0917.1,+10.5,063,0132,1770905867,47.791 64,0007,0010,0917.0,+10.4,064,0117,1770906167,47.809 64,0006,0008,0917.0,+10.5,063,0110,1770906467,47.917 64,0007,0010,0916.9,+10.3,063,0119,1770906767,47.911 64,0006,0008,0916.9,+10.3,063,0112,1770907067,47.905 64,0007,0010,0916.8,+10.2,063,0130,1770907367,47.896 61,0006,0008,0916.6,+10.0,064,0132,1770907667,47.902 64,0007,0010,0916.7,+09.7,065,0102,1770907967,47.896 66,0006,0008,0916.7,+09.8,065,0117,1770908267,47.879 64,0005,0007,0916.4,+09.7,065,0111,1770908567,47.886 64,0007,0010,0916.3,+09.8,065,0116,1770908867,47.867 64,0008,0011,0916.5,+09.9,066,0110,1770909167,47.855 64,0007,0010,0916.6,+09.4,065,0126,1770909467,47.857 64,0012,0016,0916.8,+09.4,065,0115,1770909767,47.864 64,0012,0016,0916.7,+09.3,066,0125,1770910067,48 64,0008,0011,0916.7,+09.4,066,0115,1770910367,47.979 64,0008,0011,0916.6,+09.4,066,0107,1770910667,47.982 64,0008,0011,0916.6,+09.4,066,0108,1770910967,47.984 64,0012,0016,0916.5,+08.9,067,0114,1770911267,47.967 64,0013,0017,0916.5,+09.3,066,0120,1770911567,47.97 64,0012,0016,0916.7,+09.0,068,0106,1770911867,47.967 64,0010,0013,0916.6,+09.0,069,0092,1770912167,47.951 64,0010,0013,0916.7,+08.9,067,0127,1770912467,47.944 64,0010,0013,0916.7,+09.0,069,0109,1770912767,47.947 64,0013,0017,0916.6,+08.9,068,0128,1770913067,47.928 66,0012,0016,0916.8,+08.9,068,0124,1770913367,47.942 64,0012,0016,0916.7,+08.4,068,0120,1770913668,48.08 64,0011,0015,0916.8,+08.6,068,0126,1770913968,48.072 66,0010,0013,0917.0,+08.3,068,0126,1770914268,48.051 64,0012,0016,0916.8,+08.1,069,0117,1770914568,48.049 64,0015,0021,0916.7,+08.0,069,0126,1770914868,48.055 64,0014,0018,0916.9,+07.9,069,0113,1770915168,48.041 64,0013,0017,0916.7,+07.4,071,0115,1770915468,48.033 66,0013,0017,0916.7,+07.2,072,0095,1770915768,48.02 64,0018,0024,0916.6,+07.1,072,0122,1770916068,48.005 64,0011,0015,0916.6,+06.9,072,0119,1770916368,48.002 64,0009,0012,0917.2,+06.8,072,0106,1770916668,48.009 64,0010,0013,0916.9,+06.9,071,0103,1770916968,48.027 64,0010,0013,0916.9,+06.7,072,0105,1770917268,48.168 66,0009,0012,0916.9,+06.6,073,0108,1770917568,48.155 64,0016,0022,0917.1,+06.3,074,0085,1770917868,48.152 61,0020,0027,0916.6,+06.2,073,0123,1770918168,48.139 64,0015,0021,0917.0,+06.1,074,0113,1770918468,48.134 64,0014,0018,0916.9,+06.2,074,0122,1770918768,48.141 64,0016,0022,0916.7,+06.2,073,0111,1770919068,48.133 64,0015,0021,0917.2,+06.0,074,0116,1770919368,48.118 64,0025,0034,0916.8,+05.9,075,0095,1770919668,48.111 64,0015,0021,0917.1,+05.9,074,0110,1770919968,48.119 64,0015,0021,0916.7,+05.7,074,0120,1770920268,48.131 66,0006,0008,0916.8,+05.4,074,0110,1770920568,48.129 64,0009,0012,0916.8,+05.5,074,0099,1770920868,48.234 64,0012,0016,0916.6,+05.5,075,0116,1770921168,48.235 66,0026,0036,0916.7,+05.6,075,0117,1770921468,48.249 66,0009,0012,0916.6,+05.3,075,0132,1770921768,48.221 64,0007,0010,0916.6,+05.3,075,0127,1770922068,48.228 66,0010,0013,0916.8,+05.5,074,0110,1770922368,48.216 64,0008,0011,0916.5,+05.3,075,0107,1770922668,48.208 64,0010,0013,0916.7,+05.3,074,0122,1770922968,48.203 64,0013,0017,0916.9,+05.4,075,0129,1770923268,48.196 64,0011,0015,0916.5,+05.2,075,0106,1770923568,48.187 66,0012,0016,0916.7,+05.1,076,0116,1770923868,48.189 66,0012,0016,0916.7,+05.4,075,0085,1770924168,48.209 64,0033,0045,0916.2,+05.4,075,0111,1770924468,48.325 64,0025,0034,0916.4,+05.2,076,0115,1770924768,48.321 66,0009,0012,0916.2,+05.0,076,0107,1770925068,48.315 66,0009,0012,0916.4,+05.2,075,0128,1770925368,48.314 64,0011,0015,0916.3,+05.1,075,0120,1770925668,48.314 64,0010,0013,0916.3,+04.9,075,0126,1770925968,48.298 64,0010,0013,0916.6,+04.8,076,0126,1770926268,48.287 66,0011,0015,0916.3,+05.0,076,0107,1770926568,48.282 64,0006,0008,0916.5,+04.8,076,0120,1770926868,48.287 64,0007,0010,0916.5,+05.0,075,0133,1770927168,48.282 66,0006,0008,0916.6,+05.4,074,0095,1770927468,48.279 64,0006,0008,0916.5,+05.3,074,0099,1770927768,48.284 64,0006,0008,0916.8,+04.9,074,0103,1770928068,48.428 64,0006,0008,0916.4,+04.6,076,0113,1770928368,48.411 66,0006,0008,0916.5,+04.5,076,0101,1770928668,48.416 64,0008,0011,0916.3,+04.6,075,0135,1770928968,48.413 66,0007,0010,0916.5,+04.8,076,0130,1770929268,48.386 64,0005,0007,0916.5,+04.8,075,0115,1770929568,48.389 64,0007,0010,0916.6,+04.6,076,0099,1770929868,48.396 64,0007,0010,0916.5,+04.5,076,0124,1770930168,48.377 64,0005,0007,0916.5,+04.7,076,0117,1770930468,48.375 64,0006,0008,0916.7,+04.9,076,0109,1770930768,48.366 64,0003,0005,0916.4,+04.7,075,0121,1770931068,48.36 66,0005,0007,0916.3,+04.9,076,0122,1770931368,48.379 64,0005,0007,0916.5,+04.8,077,0105,1770931668,48.518 64,0006,0008,0916.2,+04.9,077,0134,1770931968,48.511 66,0005,0007,0916.1,+05.1,077,0112,1770932268,48.503 64,0006,0008,0916.1,+05.0,077,0118,1770932568,48.506 66,0008,0011,0916.1,+04.8,077,0114,1770932868,48.492 64,0007,0010,0916.2,+04.9,077,0094,1770933168,48.485 66,0007,0010,0915.8,+04.6,077,0111,1770933468,48.47 64,0008,0011,0916.1,+04.6,077,0112,1770933768,48.463 99,0007,0010,0916.2,+04.6,077,0111,1770934068,48.477 64,0007,0010,0915.9,+04.7,077,0098,1770934368,48.459 64,0007,0010,0915.7,+04.4,078,0117,1770934668,48.452 66,0006,0008,0915.8,+04.5,078,0115,1770934968,48.476 64,0007,0010,0915.7,+04.7,078,0108,1770935268,48.613 64,0006,0008,0915.6,+05.3,077,0125,1770935568,48.602 64,0006,0008,0915.5,+05.4,076,0127,1770935868,48.594 66,0006,0008,0915.4,+05.6,076,0123,1770936168,48.589 64,0005,0007,0915.3,+05.8,076,0115,1770936468,48.582 64,0006,0008,0915.4,+05.8,076,0118,1770936768,48.589 64,0007,0010,0915.1,+05.7,076,0099,1770937068,48.577 99,0009,0012,0915.3,+05.2,076,0129,1770937368,48.573 64,0006,0008,0915.4,+05.4,076,0122,1770937668,48.574 64,0005,0007,0915.0,+05.3,077,0113,1770937968,48.562 66,0006,0008,0915.0,+05.3,077,0118,1770938268,48.57 64,0006,0008,0914.9,+05.2,077,0105,1770938568,48.57 66,0005,0007,0914.9,+05.1,077,0125,1770938868,48.718 64,0006,0008,0914.9,+05.2,077,0108,1770939168,48.692 64,0008,0011,0914.8,+05.1,078,0102,1770939468,48.7 66,0006,0008,0914.8,+05.1,077,0115,1770939768,48.689 66,0007,0010,0914.6,+05.0,077,0107,1770940068,48.688 64,0006,0008,0914.6,+05.0,077,0096,1770940368,48.683 66,0007,0010,0914.8,+05.0,077,0125,1770940668,48.671 66,0007,0010,0915.0,+04.5,077,0112,1770940968,48.666 66,0010,0013,0914.9,+04.4,078,0111,1770941268,48.661 64,0009,0012,0915.1,+04.5,078,0128,1770941568,48.646 66,0009,0012,0915.0,+04.5,078,0122,1770941868,48.649 66,0011,0015,0914.8,+04.2,079,0126,1770942168,48.668 66,0010,0013,0915.2,+04.2,079,0099,1770942468,48.797 64,0009,0012,0915.2,+04.1,080,0122,1770942768,48.78 64,0011,0015,0915.0,+04.2,080,0125,1770943068,48.795 64,0013,0017,0914.8,+03.9,081,0116,1770943368,48.779 64,0014,0018,0914.9,+04.1,081,0113,1770943668,48.774 64,0010,0013,0915.0,+04.0,081,0118,1770943968,48.763 66,0010,0013,0914.8,+04.2,081,0096,1770944268,48.754 64,0010,0013,0914.6,+04.3,081,0112,1770944568,48.76 64,0010,0013,0914.8,+04.3,081,0125,1770944868,48.75 64,0010,0013,0914.6,+04.4,081,0117,1770945168,48.746 64,0009,0012,0914.3,+04.1,081,0121,1770945468,48.732 64,0008,0011,0914.3,+04.2,080,0110,1770945768,48.747 66,0008,0011,0914.3,+04.2,080,0115,1770946068,48.879 64,0009,0012,0914.7,+04.3,080,0106,1770946368,48.868 64,0010,0013,0914.4,+04.2,080,0139,1770946668,48.883 66,0009,0012,0914.2,+04.1,080,0107,1770946968,48.87 66,0009,0012,0914.3,+04.2,079,0099,1770947268,48.872 64,0009,0012,0914.5,+04.2,079,0128,1770947568,48.854 64,0010,0013,0914.5,+04.1,080,0110,1770947868,48.849 64,0009,0012,0914.5,+03.8,081,0108,1770948168,48.85 64,0012,0016,0914.6,+03.9,081,0134,1770948468,48.836 64,0011,0015,0914.5,+03.9,080,0114,1770948768,48.835 64,0011,0015,0914.2,+03.9,081,0114,1770949068,48.821 64,0011,0015,0914.5,+04.1,080,0131,1770949368,48.839 64,0010,0013,0914.5,+04.2,080,0133,1770949668,48.98 64,0010,0013,0914.6,+04.0,081,0130,1770949968,48.966 66,0011,0015,0914.5,+04.0,081,0105,1770950268,48.964 66,0012,0016,0914.4,+04.2,080,0138,1770950568,48.952 66,0010,0013,0914.7,+04.3,080,0110,1770950868,48.962 64,0012,0016,0914.5,+04.1,080,0110,1770951168,48.952 66,0009,0012,0914.3,+04.1,081,0109,1770951468,48.954 66,0009,0012,0914.4,+04.1,080,0113,1770951768,48.951 64,0008,0011,0914.6,+04.2,080,0101,1770952068,48.938 64,0009,0012,0914.5,+04.2,081,0119,1770952368,48.933 64,0009,0012,0914.6,+04.2,081,0132,1770952668,48.931 66,0009,0012,0914.5,+04.2,081,0116,1770952968,48.941 64,0008,0011,0914.4,+04.2,081,0120,1770953269,49.063 64,0009,0012,0914.6,+04.3,080,0134,1770953569,49.057 66,0010,0013,0914.4,+04.1,080,0110,1770953869,49.059 66,0014,0018,0914.3,+04.2,080,0112,1770954169,49.062 64,0016,0022,0914.4,+04.2,080,0134,1770954469,49.048 64,0014,0018,0914.0,+04.0,080,0113,1770954769,49.036 64,0013,0017,0914.3,+04.1,081,0123,1770955069,49.034 66,0014,0018,0914.1,+04.0,081,0117,1770955369,49.032 64,0015,0021,0914.4,+04.1,081,0111,1770955669,49.023 64,0015,0021,0914.1,+03.8,081,0117,1770955969,49.021 66,0019,0026,0913.9,+03.8,080,0129,1770956269,49.016 64,0018,0024,0914.1,+03.8,081,0108,1770956569,49.032 64,0018,0024,0914.1,+03.8,081,0124,1770956869,49.169 64,0019,0026,0914.1,+03.8,081,0139,1770957169,49.162 64,0019,0026,0913.9,+03.8,081,0110,1770957469,49.158 64,0021,0028,0914.0,+03.9,081,0121,1770957769,49.149 99,0020,0027,0914.0,+03.9,081,0123,1770958069,49.152 64,0020,0027,0914.2,+04.0,081,0124,1770958369,49.147 66,0020,0027,0914.2,+04.0,081,0117,1770958669,49.142 64,0023,0031,0914.5,+04.1,081,0106,1770958969,49.128 66,0019,0026,0914.1,+04.0,081,0104,1770959269,49.127 66,0022,0029,0914.3,+04.0,081,0130,1770959569,49.122 66,0019,0026,0914.4,+04.1,081,0101,1770960169,49.125 99,0019,0026,0914.0,+03.9,081,0110,1770960469,49.271 64,0020,0027,0914.1,+04.2,081,0120,1770960769,49.257 66,0020,0027,0914.1,+04.0,081,0115,1770961069,49.255 64,0019,0026,0914.5,+04.1,081,0096,1770961369,49.254 66,0020,0027,0914.2,+04.2,081,0124,1770961669,49.248 66,0018,0024,0914.2,+04.2,081,0116,1770961969,49.24 66,0022,0029,0914.2,+04.1,081,0116,1770962269,49.226 66,0017,0023,0913.9,+04.1,081,0100,1770962569,49.226 66,0016,0022,0914.2,+04.1,081,0140,1770962869,49.218 64,0016,0022,0914.1,+04.1,080,0123,1770963169,49.219 64,0019,0026,0914.1,+04.1,081,0097,1770963469,49.229 64,0017,0023,0914.4,+04.1,081,0113,1770963769,49.23 64,0015,0021,0914.3,+04.1,081,0121,1770964069,49.365 66,0016,0022,0914.2,+03.8,081,0120,1770964369,49.357 64,0014,0018,0914.2,+03.7,082,0101,1770964669,49.364 64,0014,0018,0914.2,+03.6,082,0107,1770964969,49.362 64,0017,0023,0914.3,+03.7,082,0135,1770965269,49.349 64,0018,0024,0914.0,+03.9,083,0138,1770965569,49.328 61,0017,0023,0914.3,+04.2,083,0101,1770965869,49.324 61,0017,0023,0914.4,+04.2,082,0130,1770966169,49.326 64,0017,0023,0914.7,+04.3,083,0128,1770966469,49.313 61,0017,0023,0914.5,+04.3,082,0124,1770966769,49.304 61,0020,0027,0914.7,+04.2,082,0132,1770967069,49.302 64,0018,0024,0914.3,+04.4,082,0111,1770967369,49.347 61,0021,0028,0914.4,+04.4,082,0102,1770967669,49.461 61,0021,0028,0914.4,+04.5,081,0123,1770967969,49.469 61,0023,0031,0914.4,+04.5,081,0145,1770968269,49.448 61,0019,0026,0914.5,+04.7,081,0122,1770968569,49.452 61,0020,0027,0914.6,+04.8,081,0119,1770968869,49.44 61,0021,0028,0914.5,+05.1,081,0143,1770969169,49.446 61,0024,0032,0914.8,+05.2,081,0124,1770969469,49.436 59,0019,0026,0914.7,+05.5,081,0114,1770969769,49.422 59,0016,0022,0914.5,+05.5,080,0131,1770970069,49.404 61,0020,0027,0914.8,+05.6,080,0133,1770970369,49.402 61,0016,0022,0914.9,+06.0,079,0110,1770970669,49.399 61,0013,0017,0914.7,+05.9,077,0132,1770970969,49.423 61,0016,0022,0914.9,+06.1,075,0113,1770971269,49.535 61,0018,0024,0914.9,+06.6,077,0121,1770971569,49.535 61,0016,0022,0914.7,+07.6,076,0125,1770971869,49.53 61,0018,0024,0915.0,+08.2,075,0125,1770972169,49.527 59,0016,0022,0915.0,+09.1,070,0133,1770972469,49.511 59,0015,0021,0914.9,+09.2,068,0106,1770972769,49.503 61,0016,0022,0914.9,+10.1,066,0111,1770973069,49.506 61,0013,0017,0915.3,+10.7,064,0134,1770973369,49.507 61,0013,0017,0915.2,+11.5,064,0112,1770973669,49.503 59,0012,0016,0915.0,+11.4,063,0121,1770973969,49.504 61,0011,0015,0915.2,+12.1,060,0125,1770974269,49.49 61,0011,0015,0915.4,+11.2,061,0124,1770974569,49.501 59,0013,0017,0915.2,+12.5,058,0105,1770974869,49.646 59,0013,0017,0914.9,+11.2,061,0104,1770975169,49.632 59,0013,0017,0915.0,+10.9,060,0113,1770975469,49.626 59,0010,0013,0915.0,+10.9,060,0116,1770975769,49.613 61,0013,0017,0915.5,+10.3,061,0099,1770976069,49.6 59,0014,0018,0915.2,+09.9,062,0128,1770976369,49.6 64,0012,0016,0915.0,+10.4,062,0119,1770976669,49.59 61,0012,0016,0915.0,+09.8,063,0125,1770976969,49.589 61,0012,0016,0915.0,+09.6,063,0105,1770977269,49.576 59,0010,0013,0915.0,+09.6,062,0118,1770977569,49.579 61,0009,0012,0914.8,+09.6,063,0123,1770977869,49.566 61,0010,0013,0915.2,+09.9,062,0122,1770978169,49.579 61,0010,0013,0914.7,+09.9,063,0119,1770978469,49.702 61,0011,0015,0915.1,+10.5,062,0125,1770978769,49.695 59,0009,0012,0914.9,+10.2,062,0123,1770979069,49.688 61,0010,0013,0914.8,+10.6,061,0111,1770979369,49.679 61,0009,0012,0914.7,+10.8,059,0135,1770979669,49.679 59,0008,0011,0915.0,+11.3,056,0126,1770979969,49.662 61,0009,0012,0914.7,+12.3,057,0135,1770980269,49.66 59,0007,0010,0914.7,+12.4,054,0101,1770980569,49.709 61,0008,0011,0914.6,+13.2,057,0119,1770980869,49.649 59,0007,0010,0914.5,+13.2,053,0113,1770981169,49.644 59,0009,0012,0914.9,+13.6,053,0129,1770981469,49.632 59,0004,0006,0914.9,+13.4,047,0106,1770981769,49.643 61,0004,0006,0914.9,+13.4,049,0127,1770982069,49.78 59,0004,0006,0914.8,+12.7,049,0125,1770982369,49.766 61,0004,0006,0915.0,+12.5,049,0122,1770982669,49.762 59,0004,0006,0914.8,+12.4,048,0123,1770982969,49.753 59,0004,0006,0915.0,+12.5,048,0129,1770983269,49.755 61,0004,0006,0914.8,+12.8,049,0109,1770983569,49.735 61,0004,0006,0915.1,+12.7,049,0115,1770983869,49.721 61,0004,0006,0914.9,+12.5,048,0098,1770984169,49.708 61,0004,0006,0914.9,+12.8,049,0123,1770984469,49.711 61,0004,0006,0914.8,+12.5,046,0119,1770984769,49.702 59,0004,0006,0915.1,+12.2,048,0118,1770985069,49.69 59,0004,0006,0915.1,+12.6,048,0102,1770985369,49.716 57,0005,0007,0915.1,+13.0,047,0142,1770985669,49.84 57,0004,0006,0915.1,+13.1,046,0122,1770985969,49.831 54,0004,0006,0914.8,+13.3,046,0121,1770986269,49.815 59,0004,0006,0915.3,+13.2,045,0122,1770986569,49.8 61,0004,0006,0915.4,+12.7,046,0109,1770986869,49.809 64,0003,0005,0915.4,+12.7,045,0130,1770987169,49.796 61,0003,0005,0915.2,+12.0,046,0108,1770987469,49.794 64,0003,0005,0915.0,+12.1,046,0113,1770987769,49.786 61,0002,0003,0915.3,+11.9,049,0121,1770988069,49.776 61,0004,0006,0915.2,+11.9,047,0119,1770988369,49.772 61,0003,0005,0915.3,+11.7,047,0119,1770988669,49.764 61,0003,0005,0915.3,+11.9,047,0119,1770988969,49.779 61,0003,0005,0915.7,+11.9,047,0106,1770989269,49.902 61,0003,0005,0915.9,+11.8,047,0124,1770989569,49.896 61,0003,0005,0915.6,+11.8,048,0121,1770989869,49.887 61,0005,0007,0915.7,+12.1,048,0116,1770990169,49.897 57,0004,0006,0915.7,+12.0,047,0101,1770990469,49.88 61,0003,0005,0915.8,+11.8,048,0133,1770990769,49.867 61,0004,0006,0915.8,+11.7,048,0121,1770991069,49.86 64,0003,0005,0915.8,+11.7,048,0095,1770991369,49.858 61,0004,0006,0916.2,+11.5,049,0130,1770991669,49.84 61,0005,0007,0916.1,+11.3,049,0122,1770991969,49.838 64,0003,0005,0916.0,+11.3,049,0117,1770992269,49.846 61,0004,0006,0916.3,+11.2,049,0131,1770992569,49.85 61,0003,0005,0916.7,+10.9,049,0108,1770992869,49.976 61,0003,0005,0916.5,+10.8,051,0119,1770993169,49.967 64,0004,0006,0916.3,+10.8,050,0101,1770993469,49.968 59,0004,0006,0916.6,+10.7,049,0119,1770993769,49.964 64,0001,0002,0916.6,+10.6,050,0117,1770994069,49.954 61,0003,0005,0916.8,+10.5,051,0119,1770994369,49.938 59,0005,0007,0916.9,+10.4,052,0121,1770994669,49.934 59,0004,0006,0917.1,+10.4,051,0131,1770994969,49.937 59,0003,0005,0917.1,+10.2,052,0102,1770995269,49.922 59,0004,0006,0917.1,+10.2,052,0088,1770995569,49.912 59,0004,0006,0917.2,+10.1,052,0143,1770995869,49.901 57,0003,0005,0917.2,+10.1,052,0109,1770996169,49.929 59,0003,0005,0917.1,+10.0,052,0123,1770996470,50.057 57,0004,0006,0917.6,+09.9,052,0107,1770996770,50.05 59,0003,0005,0917.6,+09.9,051,0124,1770997070,50.057 57,0003,0005,0917.6,+09.8,052,0098,1770997370,50.042 59,0004,0006,0917.6,+09.6,052,0107,1770997670,50.033 57,0004,0006,0917.7,+09.5,053,0126,1770997970,50.031 59,0005,0007,0917.7,+09.5,054,0125,1770998269,49.999 59,0004,0006,0918.1,+09.3,055,0118,1770998569,49.999 59,0004,0006,0918.2,+09.2,055,0117,1770998869,49.985 59,0006,0008,0918.5,+09.1,055,0107,1770999169,49.984 59,0007,0010,0918.1,+08.9,056,0118,1770999469,49.967 59,0005,0007,0918.2,+08.9,057,0087,1770999769,49.994 57,0005,0007,0918.4,+08.9,057,0122,1771000070,50.143 57,0004,0006,0918.3,+08.7,058,0120,1771000370,50.13 57,0003,0005,0918.7,+08.8,058,0113,1771000670,50.108 59,0006,0008,0918.9,+08.7,059,0124,1771001270,50.094 59,0005,0007,0919.0,+08.5,060,0105,1771001570,50.098 57,0005,0007,0918.9,+08.5,059,0134,1771001870,50.092 59,0006,0008,0918.9,+08.4,060,0121,1771002170,50.078 59,0004,0006,0919.1,+08.4,060,0101,1771002470,50.082 57,0006,0008,0919.5,+08.4,060,0121,1771002770,50.087 59,0007,0010,0919.5,+08.3,060,0115,1771003070,50.063 59,0007,0010,0919.6,+08.2,061,0141,1771003370,50.076 59,0006,0008,0919.5,+08.2,061,0125,1771003670,50.214 57,0008,0011,0919.8,+08.1,061,0113,1771003970,50.196 57,0008,0011,0919.8,+08.1,061,0139,1771004270,50.197 59,0006,0008,0920.1,+08.4,061,0131,1771004570,50.187 59,0007,0010,0920.2,+08.3,061,0107,1771004870,50.19 59,0012,0016,0920.2,+08.3,061,0119,1771005170,50.297 59,0012,0016,0920.4,+08.4,060,0110,1771005470,50.162 59,0016,0022,0920.4,+08.4,060,0130,1771005770,50.148 57,0011,0015,0920.4,+08.4,060,0122,1771006070,50.164 57,0014,0018,0920.5,+08.3,060,0117,1771006370,50.143 59,0016,0022,0920.5,+08.3,060,0120,1771006670,50.163 59,0019,0026,0920.5,+08.2,061,0106,1771006970,50.159 59,0019,0026,0920.5,+08.3,060,0096,1771007270,50.29 59,0015,0021,0920.8,+08.2,061,0103,1771007570,50.272 59,0012,0016,0921.1,+08.3,060,0107,1771007870,50.274 59,0016,0022,0921.1,+08.4,060,0099,1771008170,50.258 59,0010,0013,0921.2,+08.4,060,0101,1771008470,50.265 57,0009,0012,0921.1,+08.4,060,0118,1771008770,50.253 59,0014,0018,0921.0,+08.4,060,0105,1771009070,50.254 59,0011,0015,0921.1,+08.3,059,0109,1771009370,50.241 59,0006,0008,0921.3,+08.3,058,0091,1771009670,50.337 59,0010,0013,0921.6,+08.1,058,0113,1771010270,50.239 59,0008,0011,0921.2,+07.9,058,0097,1771010570,50.241 59,0008,0011,0921.5,+07.8,058,0093,1771010870,50.364 59,0008,0011,0921.5,+07.9,057,0111,1771011170,50.36 99,0009,0012,0921.7,+07.8,057,0118,1771011470,50.363 59,0012,0016,0921.6,+07.8,057,0119,1771011770,50.352 59,0009,0012,0922.1,+07.7,057,0113,1771012070,50.34 59,0009,0012,0921.8,+07.7,057,0105,1771012370,50.342 59,0014,0018,0921.9,+07.7,057,0137,1771012670,50.335 59,0010,0013,0921.8,+07.6,058,0112,1771012970,50.318 59,0009,0012,0922.0,+07.6,057,0124,1771013270,50.317 59,0011,0015,0922.0,+07.6,057,0098,1771013570,50.32 57,0009,0012,0921.9,+07.5,057,0108,1771013870,50.3 59,0009,0012,0922.1,+07.5,057,0127,1771014170,50.311 59,0009,0012,0922.3,+07.5,057,0115,1771014770,50.437 59,0010,0013,0922.4,+07.4,057,0133,1771015070,50.429 59,0008,0011,0922.4,+07.5,057,0089,1771015370,50.431 59,0010,0013,0922.7,+07.6,057,0116,1771015670,50.419 59,0011,0015,0922.8,+07.7,056,0115,1771015970,50.412 59,0012,0016,0922.4,+07.5,058,0123,1771016270,50.401 57,0010,0013,0923.0,+07.3,059,0103,1771016570,50.407 59,0011,0015,0922.8,+06.9,061,0098,1771016870,50.389 59,0010,0013,0922.9,+06.9,060,0114,1771017170,50.383 59,0013,0017,0922.9,+06.8,060,0122,1771017470,50.374 59,0014,0018,0923.1,+06.6,061,0117,1771017770,50.396 59,0011,0015,0923.1,+06.4,062,0104,1771018070,50.52 61,0013,0017,0922.9,+06.2,062,0128,1771018370,50.512 59,0011,0015,0923.1,+06.1,063,0117,1771018670,50.513 59,0011,0015,0923.5,+05.9,063,0103,1771018970,50.504 59,0011,0015,0923.6,+06.1,063,0106,1771019270,50.507 59,0013,0017,0923.7,+05.7,063,0098,1771019570,50.496 59,0015,0021,0923.8,+05.5,064,0113,1771019870,50.482 59,0017,0023,0923.6,+05.6,063,0130,1771020170,50.481 59,0015,0021,0923.8,+05.0,066,0116,1771020470,50.478 59,0015,0021,0923.8,+05.0,065,0117,1771020770,50.49 57,0016,0022,0923.8,+05.3,065,0118,1771021070,50.469 59,0015,0021,0924.0,+05.1,065,0117,1771021370,50.484 59,0014,0018,0923.9,+05.2,065,0109,1771021670,50.618 59,0017,0023,0924.3,+05.2,065,0120,1771021970,50.603 59,0013,0017,0924.3,+05.3,064,0101,1771022270,50.604 59,0014,0018,0924.2,+05.1,065,0115,1771022570,50.589 59,0013,0017,0924.1,+05.4,063,0110,1771022870,50.587 59,0014,0018,0924.3,+05.2,064,0103,1771023170,50.582 59,0015,0021,0924.5,+04.9,065,0105,1771023470,50.58 59,0016,0022,0924.3,+04.5,067,0132,1771023770,50.569 59,0016,0022,0924.0,+04.7,066,0123,1771024070,50.568 59,0014,0018,0924.3,+04.5,066,0100,1771024370,50.571 59,0012,0016,0924.2,+04.8,065,0119,1771024670,50.571 59,0013,0017,0924.1,+04.6,066,0129,1771024970,50.573 59,0014,0018,0924.2,+04.7,066,0119,1771025270,50.706 59,0015,0021,0924.4,+04.4,066,0123,1771025570,50.705 59,0014,0018,0924.3,+04.3,066,0106,1771025870,50.696 59,0014,0018,0924.5,+04.4,066,0124,1771026170,50.687 59,0015,0021,0924.6,+04.4,066,0099,1771026470,50.678 59,0014,0018,0924.8,+04.5,066,0125,1771026770,50.674 59,0015,0021,0925.0,+04.4,066,0108,1771027070,50.672 61,0015,0021,0924.9,+04.4,066,0108,1771027370,50.687 59,0014,0018,0925.3,+04.5,066,0119,1771027670,50.656 59,0015,0021,0925.2,+04.1,067,0117,1771027970,50.651 61,0016,0022,0925.1,+04.3,067,0110,1771028270,50.657 59,0016,0022,0925.3,+04.2,067,0107,1771028570,50.665 59,0018,0024,0925.5,+04.3,067,0112,1771028870,50.801 59,0019,0026,0925.3,+04.1,068,0104,1771029170,50.807 59,0015,0021,0925.3,+04.2,068,0120,1771029470,50.804 59,0018,0024,0925.6,+03.9,069,0113,1771029770,50.785 59,0015,0021,0925.8,+03.8,069,0102,1771030070,50.793 59,0014,0018,0925.9,+04.5,069,0110,1771030370,50.793 61,0015,0021,0925.9,+04.9,068,0099,1771030670,50.783 59,0015,0021,0925.7,+05.0,068,0131,1771030970,50.774 54,0014,0018,0925.9,+05.3,067,0132,1771031270,50.77 59,0014,0018,0925.5,+05.4,066,0096,1771031570,50.764 59,0016,0022,0925.5,+05.4,067,0096,1771031870,50.756 59,0015,0021,0925.6,+05.1,067,0137,1771032170,50.777 59,0014,0018,0925.9,+04.8,067,0110,1771032470,50.908 61,0014,0018,0925.6,+04.6,068,0099,1771032770,50.904 61,0015,0021,0926.1,+04.2,069,0120,1771033070,50.885 59,0013,0017,0925.9,+04.5,069,0104,1771033370,50.884 59,0014,0018,0926.1,+04.8,069,0098,1771033670,50.883 59,0013,0017,0926.1,+05.2,068,0126,1771033970,50.889 59,0014,0018,0925.9,+05.3,068,0124,1771034270,50.879 59,0014,0018,0926.1,+05.2,068,0100,1771034570,50.872 59,0014,0018,0926.2,+05.0,068,0121,1771034870,50.883 59,0011,0015,0926.2,+05.5,067,0102,1771035170,50.861 59,0012,0016,0926.5,+05.4,067,0108,1771035470,50.854 59,0011,0015,0926.5,+05.2,068,0104,1771035770,50.886 57,0012,0016,0926.6,+05.3,067,0106,1771036070,50.998 59,0012,0016,0926.6,+05.2,067,0112,1771036371,51.013 59,0013,0017,0926.3,+05.0,068,0118,1771036670,50.99 59,0013,0017,0926.4,+04.5,068,0119,1771036970,50.983 57,0011,0015,0926.6,+04.1,069,0109,1771037270,50.979 59,0012,0016,0926.3,+03.8,070,0114,1771037570,50.969 59,0012,0016,0926.6,+03.6,070,0111,1771037870,50.968 59,0014,0018,0926.5,+03.6,070,0119,1771038170,50.959 59,0012,0016,0926.5,+03.2,071,0110,1771038470,50.954 59,0011,0015,0926.7,+03.1,072,0111,1771038770,50.947 59,0013,0017,0926.4,+03.2,073,0102,1771039070,50.954 59,0013,0017,0926.5,+03.2,073,0107,1771039370,50.95 59,0010,0013,0926.5,+03.2,073,0120,1771039671,51.084 61,0012,0016,0926.7,+03.1,073,0100,1771039971,51.078 59,0013,0017,0926.9,+03.0,073,0113,1771040271,51.082 61,0012,0016,0926.7,+02.9,073,0100,1771040571,51.079 59,0011,0015,0926.5,+02.8,073,0131,1771040871,51.069 59,0011,0015,0926.6,+02.5,074,0120,1771041171,51.07 59,0012,0016,0926.7,+02.6,075,0126,1771041471,51.061 59,0010,0013,0926.9,+03.0,074,0115,1771041771,51.045 59,0012,0016,0926.6,+03.0,075,0089,1771042071,51.051 61,0011,0015,0926.4,+02.8,075,0105,1771042371,51.041 59,0011,0015,0926.4,+02.8,074,0110,1771042671,51.037 61,0014,0018,0926.4,+02.8,074,0108,1771042971,51.061 59,0011,0015,0926.9,+02.6,074,0102,1771043271,51.187 59,0011,0015,0926.8,+02.6,075,0116,1771043571,51.174 59,0012,0016,0926.8,+02.4,075,0114,1771043871,51.179 59,0042,0057,0926.8,+02.6,075,0114,1771044171,51.172 61,0023,0031,0926.8,+02.5,075,0120,1771044471,51.172 59,0012,0016,0927.1,+02.4,075,0101,1771044771,51.169 59,0015,0021,0927.0,+02.3,075,0118,1771045071,51.166 59,0014,0018,0927.2,+02.2,076,0117,1771045371,51.153 59,0013,0017,0927.5,+02.1,076,0084,1771045671,51.165 59,0012,0016,0927.4,+02.4,076,0116,1771045971,51.144 59,0014,0018,0927.6,+02.4,076,0121,1771046271,51.15 59,0024,0032,0927.5,+02.6,077,0121,1771046571,51.165 59,0015,0021,0927.6,+02.4,076,0124,1771046871,51.294 59,0050,0068,0927.5,+02.6,076,0109,1771047171,51.276 59,0018,0024,0928.0,+02.7,076,0100,1771047471,51.287 59,0016,0022,0927.9,+02.9,076,0119,1771047771,51.276 61,0020,0027,0928.0,+03.1,076,0090,1771048071,51.26 59,0017,0023,0928.1,+03.3,075,0115,1771048371,51.268 59,0017,0023,0928.0,+03.4,074,0114,1771048671,51.272 59,0013,0017,0928.4,+03.9,074,0121,1771048971,51.253 61,0011,0015,0928.1,+03.6,074,0109,1771049271,51.257 64,0009,0012,0928.4,+03.5,074,0107,1771049571,51.256 64,0011,0015,0928.3,+03.7,074,0100,1771049871,51.234 64,0010,0013,0928.5,+03.8,073,0115,1771050171,51.252 64,0012,0016,0928.5,+04.1,072,0111,1771050471,51.383 64,0012,0016,0928.4,+04.6,072,0113,1771050771,51.374 64,0010,0013,0928.7,+05.3,071,0108,1771051071,51.372 64,0010,0013,0928.8,+05.6,071,0092,1771051371,51.382 61,0011,0015,0928.9,+05.8,071,0079,1771051671,51.364 61,0011,0015,0929.0,+06.0,069,0107,1771051971,51.368 61,0011,0015,0929.0,+06.1,067,0112,1771052271,51.35 57,0010,0013,0929.1,+06.3,067,0107,1771052571,51.353 61,0009,0012,0929.2,+07.5,063,0103,1771052871,51.346 61,0011,0015,0929.4,+07.9,062,0097,1771053171,51.329 61,0010,0013,0929.0,+08.2,061,0113,1771053471,51.327 61,0009,0012,0929.1,+09.3,056,0108,1771053771,51.355 61,0009,0012,0929.6,+09.1,056,0121,1771054071,51.481 61,0011,0015,0929.3,+10.2,053,0124,1771054371,51.473 61,0011,0015,0929.0,+09.7,056,0120,1771054671,51.455 61,0008,0011,0929.1,+10.5,056,0116,1771055271,51.47 61,0008,0011,0929.6,+10.4,054,0098,1771055571,51.443 59,0009,0012,0929.4,+10.9,055,0130,1771055871,51.464 61,0012,0016,0929.3,+10.9,053,0094,1771056171,51.437 59,0010,0013,0929.5,+10.4,055,0122,1771056471,51.43 61,0009,0012,0929.3,+10.7,057,0094,1771056771,51.425 61,0009,0012,0929.3,+10.7,056,0122,1771057071,51.418 61,0009,0012,0929.3,+11.0,055,0117,1771057371,51.43 61,0008,0011,0929.5,+11.0,056,0118,1771057671,51.556 61,0009,0012,0929.7,+10.9,056,0100,1771057971,51.558 59,0009,0012,0929.7,+10.6,054,0114,1771058271,51.545 59,0008,0011,0929.9,+11.3,053,0117,1771058571,51.547 64,0009,0012,0929.9,+12.4,051,0108,1771058871,51.524 64,0010,0013,0930.0,+12.5,049,0106,1771059171,51.533 64,0009,0012,0930.0,+12.5,049,0136,1771059471,51.527 64,0008,0011,0929.9,+12.5,050,0103,1771059771,51.524 64,0009,0012,0929.7,+12.4,050,0109,1771060071,51.505 59,0008,0011,0929.8,+11.4,050,0119,1771060371,51.493 57,0009,0012,0930.1,+12.3,050,0133,1771060671,51.489 64,0008,0011,0930.0,+12.0,051,0107,1771060971,51.495 66,0008,0011,0929.8,+12.5,052,0121,1771061271,51.647 64,0009,0012,0929.7,+12.1,053,0122,1771061571,51.631 64,0008,0011,0929.9,+12.3,051,0087,1771061871,51.632 64,0008,0011,0930.0,+12.2,049,0111,1771062171,51.604 64,0009,0012,0929.8,+12.0,050,0118,1771062471,51.609 64,0008,0011,0929.7,+12.7,050,0107,1771062771,51.595 64,0006,0008,0929.8,+12.8,052,0113,1771063071,51.597 66,0008,0011,0929.9,+12.9,051,0121,1771063371,51.585 59,0009,0012,0930.1,+12.6,050,0107,1771063671,51.568 66,0009,0012,0930.0,+12.5,052,0102,1771063971,51.562 64,0009,0012,0929.7,+12.1,052,0116,1771064271,51.555 64,0010,0013,0929.6,+12.0,050,0138,1771064571,51.579 64,0011,0015,0929.5,+12.4,052,0127,1771064871,51.709 64,0009,0012,0929.8,+12.1,051,0118,1771065171,51.69 70,0009,0012,0929.4,+12.5,049,0123,1771065471,51.702 64,0009,0012,0929.2,+12.6,050,0112,1771065771,51.676 66,0008,0011,0929.7,+12.4,051,0106,1771066071,51.659 64,0009,0012,0929.6,+12.4,049,0105,1771066371,51.651 66,0009,0012,0929.7,+12.4,051,0110,1771066671,51.66 59,0010,0013,0929.5,+12.2,051,0114,1771066971,51.636 66,0009,0012,0929.7,+12.0,050,0119,1771067271,51.622 66,0010,0013,0929.7,+12.4,050,0108,1771067571,51.625 66,0009,0012,0929.5,+11.9,049,0133,1771067871,51.614 66,0013,0017,0929.6,+12.0,050,0109,1771068171,51.644 66,0010,0013,0929.8,+12.4,049,0115,1771068471,51.756 70,0011,0015,0929.9,+12.1,051,0098,1771068771,51.761 66,0011,0015,0929.5,+11.9,049,0119,1771069071,51.745 66,0012,0016,0930.0,+11.7,050,0117,1771069371,51.736 66,0010,0013,0930.0,+12.2,053,0105,1771069671,51.738 70,0010,0013,0929.7,+12.4,051,0090,1771069971,51.727 66,0010,0013,0929.9,+12.3,050,0116,1771070271,51.719 70,0010,0013,0929.8,+12.1,053,0096,1771070571,51.718 66,0009,0012,0929.9,+12.1,052,0116,1771070871,51.708 66,0009,0012,0929.6,+12.0,053,0109,1771071171,51.699 70,0009,0012,0929.6,+12.3,050,0121,1771071471,51.693 64,0009,0012,0929.9,+12.2,050,0125,1771071771,51.713 66,0009,0012,0929.7,+12.1,051,0102,1771072071,51.857 66,0010,0013,0929.9,+12.1,050,0081,1771072371,51.827 66,0010,0013,0929.9,+11.9,049,0108,1771072671,51.827 64,0010,0013,0929.6,+11.9,049,0117,1771072971,51.816 66,0010,0013,0929.8,+12.1,052,0106,1771073271,51.819 66,0010,0013,0929.6,+11.9,050,0104,1771073571,51.802 66,0008,0011,0929.7,+11.8,049,0101,1771073871,51.794 66,0007,0010,0929.9,+11.8,051,0118,1771074171,51.8 66,0007,0010,0929.7,+11.7,052,0117,1771074471,51.784 66,0006,0008,0929.6,+11.5,052,0097,1771074771,51.775 66,0009,0012,0929.7,+11.4,052,0126,1771075071,51.766 66,0007,0010,0929.9,+11.4,051,0110,1771075371,51.782 66,0007,0010,0929.6,+11.5,051,0106,1771075671,51.903 66,0007,0010,0929.9,+11.7,050,0127,1771075971,51.897 66,0007,0010,0929.8,+11.6,050,0117,1771076271,51.894 66,0007,0010,0929.7,+11.7,049,0105,1771076571,51.872 66,0006,0008,0929.7,+11.7,048,0120,1771076871,51.864 64,0006,0008,0930.0,+11.6,049,0115,1771077171,51.86 66,0006,0008,0930.0,+11.7,049,0118,1771077471,51.856 66,0006,0008,0929.7,+11.6,049,0108,1771077771,51.856 66,0006,0008,0929.7,+11.6,049,0116,1771078071,51.846 66,0006,0008,0929.8,+11.4,051,0100,1771078371,51.859 66,0006,0008,0929.8,+11.7,050,0127,1771078671,51.832 66,0006,0008,0929.8,+11.5,050,0110,1771078971,51.863 66,0005,0007,0929.9,+11.3,049,0110,1771079271,51.968 66,0005,0007,0929.7,+11.2,049,0122,1771079571,51.976 66,0005,0007,0929.7,+11.1,050,0111,1771079871,51.956 66,0005,0007,0929.8,+11.1,050,0103,1771080171,51.943 64,0005,0007,0929.7,+11.1,049,0113,1771080471,51.938 66,0005,0007,0929.7,+11.1,050,0099,1771080771,51.951 66,0005,0007,0930.0,+11.0,049,0110,1771081071,51.923 66,0006,0008,0929.6,+11.1,050,0129,1771081371,51.929 66,0004,0006,0929.9,+10.9,049,0118,1771081671,51.917 66,0006,0008,0929.8,+10.9,052,0127,1771081971,51.923 66,0005,0007,0929.8,+10.7,051,0127,1771082271,51.897 61,0007,0010,0930.1,+10.5,051,0115,1771082571,51.913 66,0007,0010,0929.9,+10.1,053,0128,1771082872,52.033 66,0006,0008,0929.9,+10.4,052,0103,1771083172,52.03 64,0006,0008,0930.2,+10.2,052,0114,1771083472,52.017 66,0005,0007,0930.3,+10.3,052,0125,1771083772,52.015 66,0004,0006,0930.0,+10.1,053,0106,1771084072,52.017 66,0007,0010,0930.2,+09.9,053,0107,1771084372,52.015 66,0006,0008,0930.0,+09.8,053,0094,1771084672,52.011 66,0007,0010,0930.3,+09.9,051,0092,1771084971,52 66,0006,0008,0930.3,+10.0,051,0116,1771085271,51.987 66,0006,0008,0930.5,+10.0,051,0113,1771085571,51.979 66,0006,0008,0930.5,+09.9,053,0119,1771085871,51.99 66,0006,0008,0930.8,+09.9,053,0125,1771086171,51.994 66,0005,0007,0930.9,+09.9,052,0106,1771086472,52.131 66,0005,0007,0931.2,+10.0,053,0128,1771086772,52.117 66,0005,0007,0931.3,+10.0,053,0115,1771087072,52.098 66,0005,0007,0931.2,+09.9,054,0113,1771087372,52.102 66,0006,0008,0931.4,+09.9,055,0113,1771087672,52.112 66,0005,0007,0931.8,+09.8,056,0114,1771087972,52.09 64,0005,0007,0931.8,+09.9,055,0108,1771088272,52.079 66,0005,0007,0931.1,+09.7,058,0116,1771088572,52.071 66,0006,0008,0931.4,+09.6,058,0109,1771089172,52.073 66,0008,0011,0931.6,+09.2,063,0090,1771089472,52.05 66,0010,0013,0931.8,+09.1,063,0104,1771089772,52.078 66,0007,0010,0931.4,+09.2,061,0109,1771090072,52.208 66,0009,0012,0931.5,+08.9,065,0096,1771090372,52.209 66,0008,0011,0931.4,+08.8,065,0113,1771090672,52.196 66,0010,0013,0931.6,+08.9,065,0098,1771090972,52.17 64,0011,0015,0931.7,+08.7,066,0093,1771091272,52.168 66,0008,0011,0931.6,+09.0,063,0105,1771091572,52.166 66,0007,0010,0931.4,+09.1,062,0112,1771091872,52.148 66,0006,0008,0931.2,+08.8,065,0099,1771092172,52.147 66,0006,0008,0931.5,+08.9,064,0110,1771092472,52.154 66,0006,0008,0931.4,+09.1,064,0126,1771092772,52.143 64,0007,0010,0931.4,+09.1,064,0118,1771093072,52.143 66,0007,0010,0931.1,+09.0,066,0118,1771093372,52.152 66,0007,0010,0931.0,+08.9,067,0117,1771093672,52.277 66,0006,0008,0931.4,+08.9,067,0106,1771093972,52.273 66,0006,0008,0931.3,+08.8,068,0117,1771094272,52.269 66,0006,0008,0931.2,+08.8,068,0098,1771094572,52.271 66,0006,0008,0931.1,+08.7,068,0101,1771094872,52.251 66,0007,0010,0931.2,+08.8,069,0101,1771095172,52.241 66,0006,0008,0931.1,+08.7,069,0119,1771095472,52.233 66,0006,0008,0931.1,+08.8,068,0119,1771095772,52.234 66,0006,0008,0931.0,+08.8,068,0130,1771096072,52.246 66,0006,0008,0931.1,+08.7,069,0112,1771096372,52.585 66,0006,0008,0931.4,+08.6,072,0121,1771096672,52.219 66,0007,0010,0931.1,+08.5,072,0124,1771096972,52.24 66,0006,0008,0930.9,+08.4,072,0099,1771097272,52.36 66,0006,0008,0931.1,+08.3,072,0088,1771097572,52.346 66,0006,0008,0931.1,+08.4,071,0105,1771097872,52.357 66,0006,0008,0930.8,+08.4,070,0108,1771098172,52.351 66,0006,0008,0931.0,+08.3,071,0130,1771098472,52.335 64,0007,0010,0931.1,+07.9,074,0111,1771098772,52.33 66,0007,0010,0931.0,+08.0,073,0122,1771099072,52.318 66,0005,0007,0930.7,+08.3,070,0093,1771099372,52.318 66,0005,0007,0931.1,+08.4,069,0118,1771099672,52.314 66,0006,0008,0931.1,+08.3,069,0111,1771099972,52.305 66,0008,0011,0931.0,+07.9,070,0099,1771100272,52.295 66,0006,0008,0930.9,+07.9,071,0113,1771100572,52.32 66,0005,0007,0930.9,+07.9,070,0116,1771100872,52.441 66,0005,0007,0930.9,+07.9,071,0120,1771101172,52.445 66,0005,0007,0930.8,+08.0,069,0137,1771101472,52.423 66,0008,0011,0931.0,+07.7,071,0087,1771101772,52.412 64,0006,0008,0931.0,+08.0,070,0117,1771102072,52.405 66,0004,0006,0930.9,+07.9,069,0106,1771102672,52.384 66,0005,0007,0930.9,+07.7,070,0098,1771102972,52.388 66,0002,0003,0930.8,+07.8,070,0112,1771103272,52.374 66,0004,0006,0930.6,+07.7,070,0121,1771103572,52.368 66,0004,0006,0931.2,+07.9,070,0111,1771103872,52.367 66,0005,0007,0931.0,+07.8,070,0100,1771104172,52.394 66,0003,0005,0931.0,+07.9,070,0125,1771104472,52.526 66,0004,0006,0931.0,+08.0,070,0125,1771104772,52.502 70,0004,0006,0930.7,+08.0,069,0109,1771105072,52.49 66,0004,0006,0930.6,+08.0,069,0129,1771105372,52.509 66,0003,0005,0930.8,+08.1,068,0132,1771105672,52.5 70,0003,0005,0930.4,+08.2,067,0123,1771105972,52.475 64,0004,0006,0930.8,+08.3,067,0101,1771106272,52.471 66,0002,0003,0930.6,+08.3,067,0124,1771106572,52.459 66,0003,0005,0930.5,+08.4,067,0109,1771106872,52.459 66,0003,0005,0930.5,+08.3,067,0123,1771107172,52.452 66,0004,0006,0930.3,+08.2,068,0122,1771107472,52.434 66,0004,0006,0930.3,+08.1,067,0105,1771107772,52.464 66,0003,0005,0930.2,+08.2,066,0098,1771108072,52.578 66,0003,0005,0930.6,+08.5,065,0123,1771108372,52.572 66,0003,0005,0930.2,+08.3,066,0125,1771108672,52.565 66,0004,0006,0930.2,+08.7,064,0115,1771108972,52.565 66,0003,0005,0930.1,+08.6,064,0116,1771109272,52.577 66,0003,0005,0929.6,+08.5,065,0114,1771109572,52.559 99,0003,0005,0929.8,+08.4,066,0122,1771109872,52.569 66,0003,0005,0929.9,+08.4,065,0123,1771110172,52.559 66,0003,0005,0929.9,+08.5,065,0122,1771110472,52.537 66,0003,0005,0930.0,+08.4,065,0106,1771110772,52.539 66,0004,0006,0930.2,+08.3,066,0117,1771111072,52.539 66,0004,0006,0930.1,+08.6,064,0123,1771111372,52.555 66,0004,0006,0929.8,+08.5,065,0114,1771111972,52.671 66,0003,0005,0929.6,+08.6,064,0116,1771112272,52.665 66,0004,0006,0929.7,+08.3,066,0106,1771112572,52.654 66,0001,0002,0929.6,+08.3,066,0118,1771112872,52.66 64,0005,0007,0929.5,+08.0,067,0122,1771113172,52.651 66,0003,0005,0929.4,+08.3,065,0113,1771113472,52.644 66,0002,0003,0929.5,+08.0,066,0109,1771113772,52.635 66,0003,0005,0929.4,+07.8,067,0108,1771114072,52.627 66,0003,0005,0929.3,+07.8,067,0114,1771114372,52.633 66,0004,0006,0929.2,+07.8,067,0107,1771114672,52.616 66,0003,0005,0929.2,+08.1,065,0122,1771114972,52.628 66,0005,0007,0929.1,+08.1,065,0095,1771115272,52.782 66,0004,0006,0929.1,+08.2,065,0112,1771115572,52.767 66,0004,0006,0929.6,+07.9,067,0105,1771115872,52.759 66,0004,0006,0929.2,+07.8,067,0103,1771116172,52.75 66,0005,0007,0928.8,+07.7,068,0109,1771116472,52.741 66,0004,0006,0929.0,+07.8,067,0122,1771116772,52.735 66,0005,0007,0928.7,+07.6,068,0106,1771117072,52.731 64,0005,0007,0928.9,+07.5,068,0121,1771117372,52.713 66,0004,0006,0928.9,+07.2,070,0100,1771117672,52.716 66,0005,0007,0928.8,+07.3,070,0123,1771117972,52.708 66,0005,0007,0928.8,+07.0,070,0113,1771118272,52.71 64,0004,0006,0928.5,+07.0,071,0106,1771118572,52.725 66,0005,0007,0928.1,+07.0,071,0096,1771118872,52.835 66,0005,0007,0928.1,+07.0,071,0128,1771119172,52.841 66,0006,0008,0928.3,+06.9,072,0113,1771119472,52.841 64,0004,0006,0928.2,+06.8,072,0109,1771119772,52.832 66,0005,0007,0928.2,+06.9,072,0107,1771120072,52.816 66,0005,0007,0928.0,+07.0,072,0127,1771120372,52.832 64,0005,0007,0927.8,+07.0,072,0112,1771120672,52.813 64,0005,0007,0928.1,+07.2,071,0112,1771120972,52.802 64,0005,0007,0928.0,+07.3,071,0132,1771121272,52.817 66,0004,0006,0928.1,+07.2,071,0123,1771121572,52.803 64,0005,0007,0927.8,+07.3,070,0099,1771121872,52.8 66,0005,0007,0927.7,+07.2,071,0127,1771122172,52.8 66,0005,0007,0927.6,+07.2,072,0109,1771122472,52.935 66,0004,0006,0927.4,+07.2,072,0136,1771122772,52.931 66,0006,0008,0928.1,+07.3,072,0124,1771123072,52.917 66,0005,0007,0928.0,+07.6,071,0113,1771123372,52.911 64,0006,0008,0928.3,+07.7,071,0123,1771123672,52.908 64,0007,0010,0928.1,+08.0,069,0109,1771123972,52.917 64,0005,0007,0928.4,+08.1,069,0128,1771124272,52.906 64,0006,0008,0928.2,+08.0,070,0124,1771124572,52.91 64,0007,0010,0927.9,+08.1,069,0130,1771124872,52.886 66,0006,0008,0926.7,+08.1,069,0113,1771125172,52.873 64,0006,0008,0926.7,+08.2,069,0104,1771125472,52.872 64,0005,0007,0926.2,+08.2,069,0110,1771125772,52.891 66,0006,0008,0926.7,+08.1,070,0131,1771126073,53.025 66,0006,0008,0926.8,+08.3,070,0115,1771126373,53.019 64,0006,0008,0927.1,+08.3,070,0111,1771126673,53.014 66,0005,0007,0926.6,+08.5,069,0115,1771126973,53.008 66,0007,0010,0926.4,+08.7,070,0111,1771127273,53.001 66,0008,0011,0926.3,+09.0,068,0100,1771127572,52.991 66,0007,0010,0926.3,+09.1,070,0118,1771127872,52.984 66,0008,0011,0926.0,+09.1,070,0092,1771128172,52.978 64,0006,0008,0925.6,+09.4,069,0115,1771128472,52.966 64,0008,0011,0925.5,+09.4,069,0100,1771128772,52.959 64,0010,0013,0925.6,+09.5,067,0112,1771129072,52.963 64,0008,0011,0925.8,+09.7,067,0108,1771129372,52.965 64,0010,0013,0925.9,+09.7,066,0128,1771129673,53.102 64,0008,0011,0925.5,+09.9,065,0153,1771129973,53.102 64,0007,0010,0925.3,+10.1,064,0107,1771130273,53.076 66,0008,0011,0925.4,+09.9,065,0130,1771130573,53.076 64,0009,0012,0925.8,+10.2,064,0118,1771131173,53.054 64,0008,0011,0926.0,+10.2,064,0110,1771131473,53.052 99,0008,0011,0925.8,+10.1,066,0122,1771131773,53.039 64,0011,0015,0925.9,+09.9,068,0119,1771132073,53.044 66,0008,0011,0926.0,+09.7,071,0108,1771132373,53.03 66,0008,0011,0925.9,+09.7,072,0122,1771132673,53.022 66,0006,0008,0925.8,+09.6,072,0131,1771132973,53.045 64,0009,0012,0925.8,+09.4,073,0134,1771133273,53.164 66,0007,0010,0925.9,+09.3,074,0116,1771133573,53.151 64,0009,0012,0925.9,+09.3,074,0126,1771133873,53.149 66,0007,0010,0926.0,+09.3,074,0103,1771134173,53.134 66,0008,0011,0926.0,+09.3,074,0115,1771134473,53.13 66,0008,0011,0925.9,+09.3,075,0132,1771134773,53.115 66,0009,0012,0926.0,+09.3,076,0104,1771135073,53.113 66,0007,0010,0926.0,+09.2,076,0119,1771135373,53.118 66,0009,0012,0925.9,+09.2,076,0118,1771135673,53.111 66,0011,0015,0925.8,+09.2,076,0139,1771135973,53.1 64,0009,0012,0925.9,+09.3,076,0120,1771136273,53.092 64,0007,0010,0925.9,+09.3,076,0124,1771136573,53.115 66,0008,0011,0925.8,+09.2,077,0105,1771136873,53.227 64,0008,0011,0925.5,+09.3,077,0115,1771137173,53.221 66,0009,0012,0925.8,+09.3,077,0111,1771137473,53.229 66,0008,0011,0926.0,+09.4,077,0109,1771137773,53.216 66,0009,0012,0926.0,+09.4,077,0130,1771138073,53.216 66,0007,0010,0925.6,+09.5,076,0107,1771138373,53.221 66,0006,0008,0925.5,+09.5,077,0107,1771138673,53.189 66,0005,0007,0925.7,+09.6,076,0116,1771138973,53.182 66,0006,0008,0925.2,+09.7,076,0101,1771139273,53.187 66,0005,0007,0925.2,+09.8,076,0122,1771139573,53.178 66,0005,0007,0925.5,+09.8,076,0121,1771139873,53.183 66,0005,0007,0925.0,+09.8,076,0114,1771140173,53.182 66,0003,0005,0924.9,+09.8,076,0118,1771140473,53.318 66,0004,0006,0925.3,+09.8,077,0136,1771140773,53.315 66,0004,0006,0924.8,+09.8,076,0113,1771141073,53.305 64,0002,0003,0924.9,+09.8,076,0103,1771141373,53.298 66,0006,0008,0924.6,+09.8,077,0115,1771141673,53.288 64,0003,0005,0924.9,+09.8,077,0133,1771141973,53.276 59,0002,0003,0924.8,+09.8,077,0117,1771142273,53.26 64,0003,0005,0924.8,+09.9,078,0129,1771142573,53.268 66,0006,0008,0925.0,+09.9,078,0106,1771142873,53.255 66,0003,0005,0924.9,+09.9,078,0109,1771143173,53.26 66,0004,0006,0924.3,+09.9,079,0117,1771144673,53.43 66,0003,0005,0924.5,+09.9,079,0092,1771144973,53.384 64,0003,0005,0924.7,+10.0,078,0141,1771145273,53.527 66,0003,0005,0924.7,+10.0,078,0139,1771145573,53.349 64,0002,0003,0924.9,+10.0,079,0105,1771146473,53.336 64,0003,0005,0924.6,+10.1,078,0108,1771146773,53.32 64,0005,0007,0924.6,+10.1,078,0116,1771147073,53.333 64,0005,0007,0924.6,+10.2,077,0119,1771147373,53.34 66,0002,0003,0924.8,+10.3,076,0124,1771147673,53.461 66,0003,0005,0925.0,+10.3,076,0120,1771147973,53.456 64,0002,0003,0925.0,+10.4,073,0133,1771148273,53.45 66,0003,0005,0925.0,+10.7,070,0115,1771148573,53.439 64,0005,0007,0925.2,+10.8,068,0093,1771148873,53.433 64,0006,0008,0925.3,+11.0,066,0124,1771149173,53.449 66,0008,0011,0925.0,+10.4,069,0134,1771151273,53.551 66,0009,0012,0925.4,+10.4,069,0105,1771151573,53.545 66,0010,0013,0924.6,+10.4,068,0111,1771151873,53.54 66,0016,0022,0924.6,+10.5,069,0122,1771152173,53.516 66,0011,0015,0924.1,+10.4,069,0094,1771152473,53.513 66,0009,0012,0924.2,+10.4,070,0113,1771152773,53.528 64,0012,0016,0924.5,+10.7,065,0125,1771153073,53.5 66,0014,0018,0924.4,+10.7,065,0106,1771153373,53.489 64,0015,0021,0924.7,+10.8,065,0108,1771153673,53.481 66,0018,0024,0924.7,+10.7,066,0113,1771153973,53.469 66,0016,0022,0924.1,+10.8,063,0120,1771154273,53.464 64,0017,0023,0924.9,+10.8,063,0118,1771154573,53.48 66,0018,0024,0924.6,+10.7,064,0108,1771154873,53.61 66,0020,0027,0923.9,+10.6,064,0093,1771155173,53.607 66,0017,0023,0924.2,+10.7,065,0099,1771155473,53.589 66,0014,0018,0924.3,+10.9,065,0121,1771155773,53.59 66,0017,0023,0923.9,+11.1,065,0119,1771156073,53.593 66,0014,0018,0923.6,+11.3,063,0143,1771156373,53.579 64,0013,0017,0923.4,+11.6,067,0119,1771156673,53.575 66,0010,0013,0924.1,+11.9,066,0121,1771156973,53.567 66,0014,0018,0924.1,+12.0,066,0106,1771157273,53.571 66,0015,0021,0924.0,+12.4,066,0101,1771157573,53.561 66,0013,0017,0924.2,+12.6,066,0106,1771157873,53.567 66,0008,0011,0923.8,+13.0,066,0132,1771158173,53.566 66,0011,0015,0923.9,+13.2,064,0122,1771158473,53.702 66,0012,0016,0923.7,+13.3,062,0103,1771158773,53.692 66,0011,0015,0923.8,+13.9,063,0086,1771159073,53.677 64,0008,0011,0923.8,+14.2,061,0117,1771159373,53.667 66,0011,0015,0923.9,+14.4,059,0131,1771159673,53.646 64,0015,0021,0923.6,+14.2,060,0118,1771159973,53.645 66,0013,0017,0923.7,+14.7,057,0104,1771160273,53.634 66,0011,0015,0923.9,+14.8,055,0111,1771160573,53.629 64,0015,0021,0923.7,+14.5,055,0122,1771160873,53.639 66,0016,0022,0924.0,+13.9,057,0102,1771161173,53.627 66,0012,0016,0923.7,+13.6,057,0107,1771161473,53.613 66,0015,0021,0923.8,+13.5,056,0122,1771161773,53.618 66,0010,0013,0923.7,+13.4,057,0112,1771162073,53.763 64,0014,0018,0923.5,+13.5,057,0130,1771162373,53.768 64,0015,0021,0924.5,+13.1,056,0112,1771162673,53.767 66,0006,0008,0924.7,+09.8,059,0103,1771162973,53.745 66,0004,0006,0924.7,+08.6,062,0105,1771163273,53.728 66,0004,0006,0924.0,+08.3,066,0108,1771163573,53.736 66,0005,0007,0924.2,+08.5,068,0121,1771163873,53.709 66,0004,0006,0923.9,+08.2,069,0124,1771164173,53.71 66,0003,0005,0924.2,+08.1,070,0126,1771164473,53.701 66,0004,0006,0924.4,+07.9,072,0094,1771164773,53.693 66,0003,0005,0924.6,+08.0,073,0108,1771165073,53.704 66,0003,0005,0924.8,+07.9,073,0119,1771165373,53.726 66,0003,0005,0924.7,+07.8,075,0096,1771165673,53.825 66,0004,0006,0924.6,+07.8,073,0132,1771165973,53.827 66,0007,0010,0925.3,+07.7,074,0126,1771166273,53.813 66,0007,0010,0925.3,+07.6,076,0105,1771166573,53.808 66,0007,0010,0925.4,+07.8,076,0131,1771166873,53.795 66,0005,0007,0925.2,+07.9,076,0085,1771167173,53.791 66,0004,0006,0924.9,+07.9,076,0112,1771167473,53.783 66,0004,0006,0925.2,+08.0,076,0129,1771167773,53.793 66,0003,0005,0924.9,+08.0,077,0136,1771168073,53.775 66,0003,0005,0925.1,+08.0,077,0104,1771168373,53.788 66,0003,0005,0925.0,+07.9,077,0104,1771168673,53.77 64,0003,0005,0925.5,+07.9,077,0117,1771168973,53.788 66,0003,0005,0925.2,+08.0,076,0122,1771169273,53.905 66,0003,0005,0925.3,+08.0,076,0118,1771169573,53.901 66,0004,0006,0925.5,+07.8,077,0108,1771169873,53.895 66,0005,0007,0925.8,+07.7,075,0113,1771170173,53.891 66,0006,0008,0925.7,+07.6,074,0115,1771170473,53.883 66,0020,0027,0925.7,+07.6,073,0124,1771170773,53.872 66,0008,0011,0925.9,+07.5,074,0122,1771171073,53.872 66,0021,0028,0926.1,+07.1,076,0110,1771171373,53.865 66,0010,0013,0926.0,+07.2,077,0104,1771171673,53.862 66,0007,0010,0926.3,+07.0,077,0122,1771171973,53.843 66,0006,0008,0926.2,+07.0,076,0113,1771172273,53.841 66,0007,0010,0926.2,+06.9,077,0128,1771172573,53.849 66,0012,0016,0926.2,+06.9,077,0121,1771172873,53.978 66,0011,0015,0926.6,+06.8,077,0108,1771173173,53.967 66,0010,0013,0926.2,+06.6,079,0117,1771173473,53.968 64,0012,0016,0926.3,+06.6,079,0110,1771173773,53.966 66,0012,0016,0926.5,+06.6,079,0111,1771174073,53.96 66,0006,0008,0926.7,+06.5,080,0097,1771174373,53.951 66,0006,0008,0926.7,+06.5,081,0118,1771174673,53.941 66,0005,0007,0926.6,+06.7,079,0110,1771174973,53.954 64,0006,0008,0926.5,+06.8,079,0110,1771175273,53.93 66,0007,0010,0926.8,+07.0,079,0134,1771175573,53.93 66,0011,0015,0926.6,+06.8,080,0121,1771175873,53.922 66,0007,0010,0926.7,+06.7,080,0119,1771176173,53.954 66,0009,0012,0926.9,+06.6,080,0107,1771176474,54.071 66,0012,0016,0927.0,+06.6,079,0126,1771176774,54.046 66,0021,0028,0927.0,+06.4,080,0096,1771177074,54.057 66,0016,0022,0926.9,+06.6,079,0102,1771177374,54.048 66,0023,0031,0926.9,+06.5,079,0114,1771177674,54.084 64,0015,0021,0927.0,+06.5,080,0124,1771177974,54.038 66,0008,0011,0927.3,+06.4,080,0092,1771178274,54.047 66,0008,0011,0927.3,+06.4,081,0114,1771178574,54.042 66,0006,0008,0927.0,+06.5,080,0116,1771178874,54.028 66,0009,0012,0927.2,+06.7,079,0126,1771179174,54.014 66,0012,0016,0927.4,+06.6,079,0127,1771179474,54.008 64,0025,0034,0927.7,+06.5,080,0102,1771179774,54.021 64,0007,0010,0927.3,+06.4,080,0106,1771180074,54.145 66,0009,0012,0927.6,+06.3,080,0102,1771180374,54.147 66,0006,0008,0927.7,+06.3,081,0109,1771180674,54.164 66,0006,0008,0927.7,+06.3,080,0114,1771180974,54.145 66,0005,0007,0927.6,+06.5,080,0119,1771181274,54.126 99,0006,0008,0927.6,+06.5,080,0117,1771181574,54.135 64,0006,0008,0927.8,+06.6,079,0115,1771181874,54.109 66,0007,0010,0927.7,+06.6,079,0120,1771182174,54.116 66,0005,0007,0928.0,+06.6,079,0098,1771182474,54.101 66,0005,0007,0928.1,+06.6,079,0120,1771182774,54.106 66,0012,0016,0928.4,+06.6,079,0111,1771183074,54.094 64,0020,0027,0928.3,+06.5,079,0121,1771183374,54.114 64,0005,0007,0928.4,+06.5,079,0116,1771183674,54.257 66,0009,0012,0928.7,+06.7,079,0140,1771183974,54.237 64,0007,0010,0928.6,+06.6,079,0104,1771184274,54.222 66,0010,0013,0928.6,+06.7,079,0108,1771184574,54.225 66,0007,0010,0928.5,+06.9,077,0128,1771184874,54.214 66,0013,0017,0928.7,+07.0,077,0122,1771185174,54.207 66,0006,0008,0928.5,+06.9,078,0095,1771185474,54.198 66,0009,0012,0928.8,+06.9,078,0111,1771185774,54.205 64,0008,0011,0928.8,+06.7,080,0120,1771186074,54.199 66,0006,0008,0929.1,+06.7,080,0125,1771186374,54.186 66,0006,0008,0929.2,+06.6,080,0126,1771186674,54.182 66,0010,0013,0929.4,+06.8,079,0119,1771186974,54.199 66,0005,0007,0929.5,+06.8,079,0122,1771187274,54.329 66,0005,0007,0929.2,+06.7,081,0103,1771187574,54.325 66,0006,0008,0929.6,+06.7,081,0117,1771187874,54.312 66,0005,0007,0929.8,+06.7,080,0103,1771188174,54.305 66,0004,0006,0929.7,+06.8,080,0129,1771188474,54.298 66,0008,0011,0929.7,+06.8,080,0119,1771188774,54.282 66,0005,0007,0929.8,+06.8,081,0109,1771189074,54.278 66,0006,0008,0929.9,+06.7,081,0092,1771189374,54.279 66,0006,0008,0929.8,+06.7,081,0111,1771189674,54.281 66,0003,0005,0929.8,+06.7,081,0115,1771189974,54.267 66,0006,0008,0929.7,+06.7,081,0129,1771190274,54.265 64,0008,0011,0929.8,+06.8,081,0117,1771190574,54.279 66,0007,0010,0930.1,+06.7,081,0133,1771190874,54.409 66,0008,0011,0929.9,+06.7,082,0107,1771191174,54.407 64,0007,0010,0930.2,+06.6,081,0096,1771191474,54.401 66,0005,0007,0930.2,+06.5,081,0104,1771191774,54.4 66,0003,0005,0930.1,+06.4,080,0118,1771192074,54.408 64,0004,0006,0930.2,+06.1,080,0100,1771192374,54.387 66,0003,0005,0930.2,+06.1,079,0121,1771192674,54.392 66,0004,0006,0930.2,+06.0,078,0110,1771192974,54.379 66,0008,0011,0930.2,+05.9,081,0102,1771193274,54.381 64,0004,0006,0930.4,+05.7,080,0111,1771193574,54.379 66,0003,0005,0930.5,+06.0,080,0133,1771193874,54.358 66,0003,0005,0930.2,+05.9,079,0119,1771194174,54.383 66,0003,0005,0930.7,+05.8,080,0125,1771194474,54.511 66,0003,0005,0930.7,+05.7,080,0095,1771194774,54.506 66,0003,0005,0930.8,+05.8,079,0124,1771195074,54.499 66,0003,0005,0930.8,+05.6,079,0119,1771195374,54.49 66,0003,0005,0931.0,+05.2,079,0113,1771195674,54.485 64,0003,0005,0930.8,+05.4,078,0102,1771195974,54.481 66,0005,0007,0931.2,+05.2,079,0105,1771196274,54.484 66,0004,0006,0931.0,+05.1,079,0101,1771196574,54.472 66,0004,0006,0930.9,+05.0,079,0105,1771196874,54.465 66,0003,0005,0931.2,+04.8,079,0115,1771197174,54.462 66,0003,0005,0930.9,+04.7,079,0113,1771197474,54.461 66,0004,0006,0931.1,+04.8,079,0115,1771197774,54.462 66,0004,0006,0931.0,+04.7,079,0105,1771198074,54.598 64,0003,0005,0931.1,+04.4,079,0116,1771198374,54.593 66,0003,0005,0930.9,+04.4,080,0129,1771198674,54.593 66,0004,0006,0931.3,+04.3,080,0123,1771198974,54.584 66,0004,0006,0931.3,+04.3,079,0110,1771199274,54.572 66,0003,0005,0931.5,+04.2,079,0098,1771199574,54.569 66,0003,0005,0931.5,+04.1,079,0123,1771199874,54.559 66,0004,0006,0931.3,+04.1,079,0127,1771200174,54.553 66,0004,0006,0931.3,+04.3,078,0121,1771200474,54.55 66,0004,0006,0931.3,+04.2,078,0134,1771200774,54.551 66,0003,0005,0931.5,+04.2,079,0130,1771201074,54.538 66,0004,0006,0931.5,+04.1,079,0125,1771201374,54.551 66,0005,0007,0931.3,+04.0,079,0130,1771201674,54.673 66,0005,0007,0931.4,+03.9,079,0126,1771201974,54.67 66,0005,0007,0931.3,+03.7,079,0127,1771202274,54.668 66,0005,0007,0931.1,+03.6,080,0125,1771202574,54.667 66,0004,0006,0931.0,+03.6,079,0104,1771202874,54.643 66,0003,0005,0931.1,+03.5,080,0094,1771203174,54.644 66,0004,0006,0931.1,+03.4,080,0129,1771203474,54.662 66,0004,0006,0931.1,+03.4,080,0125,1771203774,54.64 66,0005,0007,0930.8,+03.5,079,0097,1771204074,54.654 64,0006,0008,0931.0,+03.3,079,0133,1771204374,54.64 66,0005,0007,0930.8,+03.4,079,0122,1771204674,54.629 66,0003,0005,0931.2,+03.3,078,0110,1771204974,54.656 66,0004,0006,0931.2,+03.4,078,0122,1771205274,54.785 64,0003,0005,0931.0,+03.1,079,0125,1771205574,54.769 66,0005,0007,0931.0,+03.0,079,0121,1771205874,54.779 66,0004,0006,0930.8,+03.0,079,0115,1771206174,54.763 66,0004,0006,0931.0,+03.2,078,0124,1771206474,54.756 64,0003,0005,0931.0,+03.0,079,0114,1771206774,54.758 66,0004,0006,0931.0,+03.1,079,0111,1771207074,54.751 66,0004,0006,0930.9,+03.0,078,0141,1771207374,54.748 66,0005,0007,0931.1,+03.0,079,0111,1771207674,54.749 66,0004,0006,0931.0,+03.0,077,0104,1771207974,54.74 64,0004,0006,0930.8,+03.1,078,0117,1771208274,54.742 66,0006,0008,0930.9,+03.1,077,0099,1771208574,54.744 66,0004,0006,0930.8,+03.0,078,0103,1771208874,54.878 64,0004,0006,0930.8,+03.0,078,0106,1771209174,54.877 66,0004,0006,0930.8,+03.0,078,0105,1771209474,54.867 66,0004,0006,0930.8,+03.1,078,0132,1771209774,54.86 66,0005,0007,0930.6,+03.0,079,0128,1771210074,54.848 66,0006,0008,0930.7,+03.0,078,0118,1771210374,54.851 66,0005,0007,0930.9,+03.1,079,0112,1771210674,54.848 66,0007,0010,0930.6,+02.9,079,0109,1771210974,54.84 66,0005,0007,0930.8,+03.0,078,0134,1771211274,54.859 66,0006,0008,0930.9,+02.9,079,0126,1771211574,54.839 66,0005,0007,0930.8,+02.8,078,0107,1771211874,54.823 66,0005,0007,0930.7,+02.8,078,0125,1771212174,54.842 66,0005,0007,0930.8,+02.9,078,0110,1771212474,54.981 66,0007,0010,0931.0,+02.8,078,0103,1771212774,54.964 66,0007,0010,0930.6,+02.6,078,0130,1771213074,54.969 66,0005,0007,0931.1,+02.7,078,0107,1771213374,54.964 66,0005,0007,0931.0,+02.8,078,0101,1771213674,54.948 66,0005,0007,0931.0,+02.8,078,0118,1771213974,54.944 66,0004,0006,0930.8,+03.0,078,0114,1771214274,54.941 66,0006,0008,0930.9,+02.7,078,0120,1771214574,54.926 66,0007,0010,0930.9,+02.8,078,0122,1771214874,54.934 64,0005,0007,0930.7,+02.9,078,0132,1771215174,54.928 66,0006,0008,0930.7,+02.6,079,0107,1771215474,54.935 64,0007,0010,0930.8,+02.7,079,0110,1771215774,54.943 66,0006,0008,0930.8,+02.7,079,0140,1771216075,55.08 66,0006,0008,0930.8,+02.7,079,0121,1771216375,55.073 66,0010,0013,0930.8,+02.7,079,0115,1771216675,55.072 64,0006,0008,0930.8,+02.6,080,0113,1771216975,55.07 64,0008,0011,0930.9,+02.6,080,0120,1771217275,55.06 66,0006,0008,0930.6,+02.6,079,0132,1771217575,55.052 64,0009,0012,0930.9,+02.6,079,0104,1771217875,55.046 64,0007,0010,0930.8,+02.6,080,0112,1771218175,55.04 66,0007,0010,0930.9,+02.6,080,0123,1771218475,55.038 66,0009,0012,0931.2,+02.5,080,0100,1771218775,55.029 66,0011,0015,0931.0,+02.6,080,0107,1771219075,55.035 66,0007,0010,0931.2,+02.5,080,0100,1771219375,55.046 66,0007,0010,0931.0,+02.4,079,0096,1771219675,55.184 66,0009,0012,0930.9,+02.6,079,0113,1771219975,55.171 66,0006,0008,0931.0,+02.5,079,0090,1771220275,55.173 66,0006,0008,0931.0,+02.7,079,0120,1771220575,55.175 66,0008,0011,0931.3,+02.5,079,0122,1771220875,55.161 66,0010,0013,0931.1,+02.6,078,0114,1771221175,55.153 64,0006,0008,0931.0,+02.8,078,0125,1771221475,55.141 64,0005,0007,0931.4,+02.5,077,0135,1771221775,55.137 66,0008,0011,0931.2,+02.7,077,0113,1771222075,55.137 64,0007,0010,0931.2,+02.7,078,0108,1771222375,55.135 64,0006,0008,0931.3,+02.5,078,0108,1771222675,55.13 66,0006,0008,0931.1,+02.6,078,0122,1771222975,55.149 66,0006,0008,0930.9,+02.8,078,0117,1771223275,55.286 66,0007,0010,0930.8,+02.7,077,0115,1771223575,55.281 66,0007,0010,0931.1,+02.8,078,0134,1771223875,55.285 66,0007,0010,0931.0,+02.8,078,0113,1771224175,55.263 66,0005,0007,0931.2,+02.9,078,0124,1771224475,55.26 99,0007,0010,0931.0,+02.9,078,0104,1771224775,55.259 61,0075,0101,0931.0,+03.2,080,0110,1771225075,55.246 61,0015,0021,0931.0,+03.0,079,0102,1771225375,55.25 64,0010,0013,0931.1,+03.0,079,0116,1771225675,55.245 64,0008,0011,0930.9,+03.1,079,0112,1771225975,55.235 64,0011,0015,0930.9,+03.1,078,0100,1771226275,55.229 64,0008,0011,0931.0,+03.2,078,0112,1771226575,55.256 64,0012,0016,0930.9,+03.4,078,0129,1771226875,55.374 66,0009,0012,0931.0,+03.6,079,0121,1771227175,55.379 64,0010,0013,0930.9,+03.4,078,0128,1771227475,55.381 64,0010,0013,0931.1,+03.5,078,0126,1771227775,55.368 64,0010,0013,0930.7,+03.6,078,0131,1771228075,55.357 64,0009,0012,0931.0,+03.5,078,0113,1771228375,55.361 64,0010,0013,0930.9,+03.7,078,0117,1771228675,55.358 64,0010,0013,0930.9,+03.6,077,0127,1771228975,55.34 64,0010,0013,0931.1,+03.6,076,0122,1771229275,55.339 64,0009,0012,0931.2,+04.0,076,0119,1771229575,55.339 64,0008,0011,0931.2,+03.7,075,0134,1771229875,55.333 64,0006,0008,0930.9,+03.7,075,0121,1771230175,55.357 64,0008,0011,0931.0,+04.1,076,0124,1771230475,55.48 64,0007,0010,0930.9,+04.2,076,0104,1771230775,55.491 64,0008,0011,0931.2,+04.5,075,0115,1771231075,55.479 64,0010,0013,0930.7,+04.5,076,0131,1771231375,55.465 64,0011,0015,0931.1,+04.7,076,0126,1771231675,55.462 61,0008,0011,0931.1,+04.7,076,0098,1771231975,55.459 64,0009,0012,0931.1,+05.0,076,0108,1771232275,55.453 64,0009,0012,0931.1,+05.0,076,0116,1771232575,55.44 64,0010,0013,0931.1,+05.1,075,0104,1771232875,55.439 64,0008,0011,0931.1,+05.1,076,0110,1771233175,55.426 64,0008,0011,0931.1,+05.2,074,0120,1771233475,55.422 64,0007,0010,0931.4,+04.9,073,0112,1771233775,55.462 64,0007,0010,0931.2,+05.2,072,0116,1771234075,55.571 64,0010,0013,0931.2,+05.1,073,0119,1771234375,55.555 64,0009,0012,0931.4,+05.4,074,0115,1771234675,55.558 64,0008,0011,0931.2,+05.5,074,0120,1771234975,55.558 64,0010,0013,0931.2,+05.7,075,0135,1771235275,55.558 64,0008,0011,0931.0,+05.9,073,0114,1771235575,55.552 64,0009,0012,0931.1,+05.8,072,0121,1771235875,55.542 64,0008,0011,0931.1,+05.7,073,0114,1771236175,55.544 64,0008,0011,0931.0,+06.2,073,0114,1771236475,55.531 61,0007,0010,0930.9,+06.3,073,0118,1771236775,55.517 64,0011,0015,0930.9,+06.3,072,0104,1771237075,55.517 64,0009,0012,0930.7,+06.5,073,0109,1771237375,55.541 61,0008,0011,0930.7,+06.4,072,0103,1771237675,55.672 64,0007,0010,0931.0,+06.7,073,0118,1771237975,55.656 64,0008,0011,0930.6,+06.7,072,0123,1771238275,55.661 64,0011,0015,0930.6,+06.7,071,0107,1771238575,55.656 61,0010,0013,0930.5,+07.1,072,0117,1771238875,55.65 99,0008,0011,0930.3,+06.9,070,0140,1771239175,55.652 64,0008,0011,0930.5,+07.9,071,0115,1771239475,55.624 61,0010,0013,0930.4,+08.3,070,0118,1771239775,55.616 61,0011,0015,0930.5,+08.1,069,0122,1771240075,55.623 64,0007,0010,0930.3,+08.3,068,0137,1771240375,55.619 64,0008,0011,0929.9,+08.4,068,0118,1771240675,55.614 59,0008,0011,0930.2,+08.9,070,0103,1771240975,55.627 64,0007,0010,0930.0,+09.0,069,0135,1771241275,55.755 61,0007,0010,0930.1,+09.1,068,0117,1771241575,55.742 64,0009,0012,0929.8,+08.8,066,0131,1771241875,55.733 64,0008,0011,0930.0,+09.1,066,0104,1771242175,55.721 64,0008,0011,0929.8,+08.7,067,0106,1771242475,55.714 64,0011,0015,0929.5,+09.0,065,0105,1771242775,55.709 64,0008,0011,0929.4,+08.3,065,0105,1771243075,55.698 64,0007,0010,0929.7,+09.1,065,0105,1771243375,55.688 64,0009,0012,0929.6,+09.9,069,0113,1771243675,55.678 61,0010,0013,0929.2,+10.1,065,0132,1771243975,55.681 61,0010,0013,0929.2,+10.1,065,0121,1771244275,55.68 64,0009,0012,0929.4,+09.6,066,0114,1771244575,55.682 64,0010,0013,0929.1,+09.6,066,0119,1771244875,55.808 99,0008,0011,0928.9,+08.7,068,0144,1771245175,55.803 64,0009,0012,0928.8,+09.5,067,0110,1771245475,55.804 64,0010,0013,0928.9,+09.5,067,0113,1771245775,55.803 61,0007,0010,0928.9,+10.0,066,0119,1771246075,55.796 61,0009,0012,0929.0,+10.5,067,0114,1771246375,55.798 64,0009,0012,0928.6,+10.1,067,0111,1771246675,55.775 64,0008,0011,0928.9,+10.0,068,0139,1771246975,55.761 64,0008,0011,0928.8,+10.0,067,0126,1771247275,55.769 64,0006,0008,0928.7,+09.8,066,0112,1771247575,55.751 61,0007,0010,0928.7,+10.0,066,0107,1771247875,55.754 64,0008,0011,0928.8,+10.0,065,0151,1771248175,55.767 64,0007,0010,0928.7,+09.5,064,0129,1771248475,55.892 64,0009,0012,0928.7,+09.9,065,0138,1771248775,55.879 64,0009,0012,0928.5,+10.2,066,0102,1771249075,55.881 64,0007,0010,0928.6,+10.0,066,0128,1771249375,55.863 64,0008,0011,0928.7,+09.9,068,0119,1771249675,55.855 61,0008,0011,0928.6,+10.1,066,0126,1771249975,55.866 64,0008,0011,0928.5,+10.0,068,0108,1771250275,55.842 64,0007,0010,0928.5,+10.2,067,0120,1771250575,55.847 64,0008,0011,0928.4,+10.2,067,0121,1771250875,55.844 64,0007,0010,0928.0,+10.4,067,0087,1771251175,55.839 64,0008,0011,0928.2,+10.3,067,0104,1771251475,55.829 64,0009,0012,0928.2,+10.3,068,0103,1771251775,55.848 64,0009,0012,0928.2,+10.3,068,0101,1771252075,55.966 64,0007,0010,0928.1,+10.4,066,0118,1771252375,55.966 64,0008,0011,0928.3,+10.2,067,0132,1771252675,55.953 64,0010,0013,0927.9,+09.9,067,0127,1771252975,55.949 64,0009,0012,0928.4,+09.7,069,0098,1771253275,55.943 64,0008,0011,0928.1,+09.6,069,0113,1771253575,55.944 64,0009,0012,0928.1,+09.6,069,0117,1771253875,55.928 99,0006,0008,0927.7,+09.5,070,0119,1771254175,55.94 64,0008,0011,0927.9,+09.3,069,0120,1771254475,55.918 64,0010,0013,0927.5,+08.9,070,0114,1771254775,55.909 64,0011,0015,0927.5,+08.8,068,0111,1771255075,55.914 64,0010,0013,0927.8,+08.6,069,0121,1771255375,55.921 64,0012,0016,0927.7,+08.7,070,0127,1771255676,56.046 64,0011,0015,0927.6,+08.5,070,0110,1771255976,56.038 64,0009,0012,0927.4,+08.4,071,0131,1771256276,56.031 64,0009,0012,0927.8,+08.3,069,0136,1771256576,56.032 64,0008,0011,0927.8,+08.4,068,0134,1771256876,56.03 64,0009,0012,0927.6,+08.0,072,0080,1771257176,56.022 64,0009,0012,0927.7,+08.0,071,0122,1771257476,56.017 64,0010,0013,0927.9,+08.0,070,0097,1771257776,56.005 61,0012,0016,0927.7,+07.7,072,0133,1771258075,55.994 64,0009,0012,0927.8,+08.1,071,0100,1771258375,55.997 64,0008,0011,0928.0,+08.6,068,0107,1771258675,55.985 61,0009,0012,0928.1,+08.9,067,0109,1771258975,55.994 64,0008,0011,0927.9,+08.7,066,0127,1771259276,56.145 61,0007,0010,0928.1,+08.6,067,0108,1771259576,56.124 61,0005,0007,0927.9,+08.3,068,0093,1771259876,56.118 61,0009,0012,0927.7,+07.6,070,0114,1771260176,56.12 61,0007,0010,0927.8,+08.2,067,0133,1771260476,56.109 61,0012,0016,0927.8,+07.8,068,0108,1771260776,56.093 61,0015,0021,0927.6,+07.4,069,0120,1771261076,56.079 64,0019,0026,0927.6,+07.3,069,0112,1771261376,56.069 61,0014,0018,0927.6,+06.8,070,0103,1771261676,56.074 64,0007,0010,0927.6,+07.0,069,0122,1771261976,56.09 61,0013,0017,0927.7,+07.0,068,0136,1771262276,56.061 64,0006,0008,0927.5,+07.1,067,0119,1771262576,56.079 64,0007,0010,0927.5,+06.8,068,0101,1771262876,56.204 64,0008,0011,0927.3,+06.8,068,0118,1771263176,56.198 61,0010,0013,0927.3,+06.3,071,0124,1771263476,56.192 61,0009,0012,0927.5,+06.1,070,0109,1771263776,56.184 61,0012,0016,0927.5,+05.7,071,0118,1771264076,56.182 61,0020,0027,0927.2,+05.5,071,0112,1771264376,56.182 61,0014,0018,0927.5,+05.4,071,0115,1771264676,56.178 61,0017,0023,0927.4,+05.5,071,0113,1771264976,56.169 64,0018,0024,0927.1,+05.4,070,0105,1771265276,56.163 61,0007,0010,0927.2,+05.5,070,0100,1771265576,56.147 61,0007,0010,0927.3,+05.2,071,0100,1771265876,56.164 61,0007,0010,0927.1,+05.1,071,0110,1771266176,56.174 61,0006,0008,0927.3,+05.1,071,0118,1771266476,56.303 64,0004,0006,0927.1,+04.6,073,0105,1771266776,56.286 61,0005,0007,0927.4,+04.4,073,0086,1771267076,56.287 61,0008,0011,0927.1,+04.6,073,0108,1771267376,56.277 64,0004,0006,0927.2,+04.7,072,0121,1771267676,56.271 61,0004,0006,0927.2,+04.8,071,0116,1771267976,56.261 61,0019,0026,0926.8,+04.9,071,0110,1771268276,56.259 64,0009,0012,0926.9,+04.9,070,0119,1771268576,56.254 61,0007,0010,0927.0,+05.0,070,0098,1771268876,56.242 61,0016,0022,0926.9,+05.0,070,0118,1771269176,56.253 61,0024,0032,0926.9,+04.9,071,0114,1771269476,56.231 64,0014,0018,0927.2,+04.8,071,0125,1771269776,56.262 61,0007,0010,0926.9,+04.6,071,0105,1771270076,56.406 64,0005,0007,0926.8,+04.9,070,0126,1771270376,56.378 61,0005,0007,0926.9,+04.8,070,0121,1771270676,56.376 64,0005,0007,0926.9,+04.9,070,0121,1771270976,56.39 64,0008,0011,0926.8,+04.9,071,0111,1771271276,56.362 61,0004,0006,0927.0,+05.1,071,0097,1771271576,56.365 64,0011,0015,0926.7,+04.8,072,0118,1771271876,56.362 64,0005,0007,0927.0,+04.5,073,0107,1771272176,56.351 61,0012,0016,0927.2,+04.4,073,0100,1771272476,56.34 61,0005,0007,0926.6,+04.4,072,0104,1771272776,56.339 61,0005,0007,0926.6,+04.7,071,0126,1771273076,56.336 64,0006,0008,0926.8,+05.1,069,0107,1771273376,56.348 61,0007,0010,0926.6,+05.2,069,0123,1771273676,56.486 61,0007,0010,0926.4,+05.0,070,0134,1771273976,56.48 61,0008,0011,0926.6,+05.0,070,0108,1771274276,56.465 64,0008,0011,0926.4,+05.0,070,0108,1771274576,56.46 61,0006,0008,0926.7,+05.0,070,0125,1771274876,56.465 64,0007,0010,0926.7,+04.6,071,0132,1771275176,56.446 61,0007,0010,0926.6,+04.5,071,0110,1771275476,56.442 64,0006,0008,0926.6,+04.6,071,0101,1771275776,56.441 61,0005,0007,0926.4,+04.7,071,0112,1771276076,56.422 61,0008,0011,0926.3,+04.4,072,0122,1771276376,56.423 61,0009,0012,0926.5,+04.6,072,0127,1771276676,56.418 64,0008,0011,0926.5,+04.3,073,0117,1771276976,56.447 61,0008,0011,0926.4,+04.4,072,0128,1771277276,56.578 61,0008,0011,0926.3,+04.2,073,0129,1771277576,56.567 61,0007,0010,0926.4,+04.2,073,0121,1771277876,56.57 61,0003,0005,0926.4,+04.1,073,0117,1771278176,56.555 61,0003,0005,0926.2,+04.6,071,0124,1771278476,56.556 64,0006,0008,0926.2,+04.5,072,0111,1771278776,56.544 64,0008,0011,0926.3,+04.7,071,0107,1771279076,56.545 64,0007,0010,0926.2,+04.5,073,0121,1771279376,56.539 61,0006,0008,0926.2,+04.5,074,0110,1771279676,56.54 64,0006,0008,0926.1,+04.5,073,0108,1771279976,56.539 64,0007,0010,0926.1,+04.6,074,0120,1771280276,56.525 61,0008,0011,0926.2,+04.8,074,0129,1771280576,56.54 64,0008,0011,0926.0,+04.6,074,0122,1771280876,56.672 61,0007,0010,0925.9,+04.6,074,0121,1771281176,56.66 61,0006,0008,0926.3,+04.3,075,0100,1771281476,56.65 61,0005,0007,0926.0,+04.1,075,0104,1771281776,56.657 61,0005,0007,0925.8,+04.1,076,0094,1771282076,56.638 64,0005,0007,0925.9,+04.0,075,0115,1771282376,56.634 61,0005,0007,0925.7,+03.9,075,0121,1771282676,56.626 64,0005,0007,0925.7,+03.8,075,0135,1771282976,56.62 61,0007,0010,0925.8,+03.7,076,0119,1771283276,56.625 61,0011,0015,0925.5,+03.8,077,0106,1771283576,56.627 61,0010,0013,0925.6,+03.6,078,0137,1771283876,56.613 64,0009,0012,0925.3,+03.6,077,0105,1771284176,56.629 61,0009,0012,0925.5,+03.6,077,0120,1771284476,56.763 61,0007,0010,0925.4,+03.9,077,0115,1771284776,56.749 61,0007,0010,0925.2,+03.8,077,0137,1771285076,56.75 64,0007,0010,0925.1,+03.7,077,0121,1771285376,56.739 64,0008,0011,0924.9,+03.7,076,0132,1771285676,56.738 64,0004,0006,0924.9,+03.7,076,0098,1771285976,56.733 61,0005,0007,0924.6,+03.8,075,0106,1771286276,56.713 99,0006,0008,0924.4,+03.8,075,0110,1771286576,56.717 61,0006,0008,0924.7,+03.5,075,0099,1771286876,56.725 61,0005,0007,0924.3,+03.5,075,0099,1771287176,56.729 61,0005,0007,0924.3,+03.4,075,0125,1771287476,56.717 61,0005,0007,0924.3,+03.3,076,0110,1771287776,56.726 64,0006,0008,0924.2,+03.3,076,0121,1771288076,56.857 61,0005,0007,0923.9,+03.5,075,0110,1771288376,56.858 61,0005,0007,0923.6,+03.6,075,0101,1771288676,56.853 64,0007,0010,0923.6,+03.7,075,0102,1771288976,56.841 61,0004,0006,0923.5,+03.9,075,0112,1771289276,56.835 61,0005,0007,0923.6,+03.8,074,0125,1771289576,56.83 64,0005,0007,0923.4,+03.5,075,0118,1771289876,56.825 64,0004,0006,0923.4,+03.6,075,0116,1771290176,56.824 64,0004,0006,0923.0,+03.9,074,0112,1771290476,56.821 64,0004,0006,0923.3,+03.9,074,0113,1771290776,56.815 61,0004,0006,0922.9,+03.9,074,0122,1771291076,56.814 61,0005,0007,0922.7,+04.0,073,0110,1771291376,56.835 64,0004,0006,0922.6,+04.0,073,0128,1771291676,56.96 64,0004,0006,0922.5,+04.0,072,0115,1771291976,56.952 61,0003,0005,0922.6,+04.0,073,0117,1771292276,56.946 61,0004,0006,0922.4,+03.9,073,0109,1771292576,56.944 61,0004,0006,0922.1,+04.2,071,0131,1771292876,56.937 61,0004,0006,0922.2,+04.4,070,0102,1771293176,56.937 64,0005,0007,0922.3,+04.3,071,0126,1771293476,56.93 64,0004,0006,0922.1,+04.0,073,0114,1771293776,56.927 64,0004,0006,0922.0,+04.0,074,0129,1771294076,56.928 64,0004,0006,0922.0,+04.0,074,0139,1771294376,56.922 64,0004,0006,0922.1,+03.8,074,0109,1771294676,56.914 64,0004,0006,0922.2,+04.1,073,0121,1771294976,56.924 64,0005,0007,0922.1,+04.0,074,0117,1771295277,57.064 64,0005,0007,0922.1,+04.1,074,0122,1771295577,57.057 64,0004,0006,0922.0,+04.2,073,0126,1771295877,57.058 99,0004,0006,0921.7,+04.3,073,0108,1771296177,57.053 64,0004,0006,0921.6,+04.4,072,0105,1771296477,57.048 64,0004,0006,0921.3,+04.4,071,0104,1771296777,57.031 64,0004,0006,0921.4,+04.5,071,0111,1771297077,57.014 61,0004,0006,0921.3,+04.2,073,0113,1771297377,57.009 64,0004,0006,0921.1,+04.3,073,0119,1771297677,57.013 64,0005,0007,0921.0,+03.9,074,0116,1771297977,57.012 64,0004,0006,0921.0,+04.0,074,0126,1771298277,57.022 64,0006,0008,0920.8,+03.9,075,0129,1771298577,57.03 61,0005,0007,0920.9,+04.0,075,0118,1771298877,57.148 64,0005,0007,0920.7,+04.1,076,0120,1771299177,57.166 61,0008,0011,0920.5,+04.3,076,0123,1771299477,57.147 64,0006,0008,0920.4,+04.4,077,0118,1771299777,57.137 64,0005,0007,0920.5,+04.3,076,0115,1771300077,57.123 64,0004,0006,0920.6,+04.1,075,0127,1771300377,57.129 64,0005,0007,0920.5,+04.1,076,0130,1771300677,57.133 61,0005,0007,0920.4,+04.3,075,0134,1771300977,57.119 64,0005,0007,0920.1,+04.2,076,0102,1771301277,57.106 64,0006,0008,0920.3,+04.4,076,0108,1771301577,57.106 64,0005,0007,0920.0,+04.6,075,0131,1771301877,57.112 64,0007,0010,0920.1,+04.7,076,0127,1771302177,57.134 64,0010,0013,0920.5,+04.5,076,0104,1771302477,57.247 64,0023,0031,0920.0,+04.5,077,0120,1771302777,57.241 61,0014,0018,0919.9,+04.7,076,0118,1771303077,57.243 64,0008,0011,0920.2,+04.8,076,0119,1771303377,57.239 59,0006,0008,0920.2,+04.7,077,0107,1771303677,57.233 61,0007,0010,0920.1,+04.9,077,0125,1771303977,57.228 64,0005,0007,0920.3,+05.2,076,0112,1771304277,57.231 61,0005,0007,0920.4,+05.2,076,0117,1771304577,57.242 64,0003,0005,0919.9,+05.1,079,0115,1771304877,57.23 64,0005,0007,0920.2,+05.1,078,0116,1771305177,57.199 64,0005,0007,0920.1,+05.1,078,0109,1771305477,57.2 61,0005,0007,0920.1,+05.1,079,0128,1771305777,57.221 64,0006,0008,0919.9,+05.2,078,0111,1771306077,57.352 99,0005,0007,0919.9,+05.2,079,0095,1771306377,57.346 64,0005,0007,0919.9,+05.3,078,0112,1771306677,57.336 61,0004,0006,0919.9,+05.3,079,0120,1771306977,57.335 64,0005,0007,0919.9,+05.2,079,0120,1771307277,57.327 61,0005,0007,0920.0,+05.1,079,0110,1771307577,57.331 64,0005,0007,0920.2,+05.1,079,0109,1771307877,57.314 61,0005,0007,0919.8,+05.1,080,0126,1771308177,57.306 64,0006,0008,0919.7,+05.1,080,0128,1771308477,57.311 61,0006,0008,0919.5,+05.1,081,0117,1771308777,57.289 61,0006,0008,0919.6,+05.1,080,0113,1771309077,57.301 61,0006,0008,0919.5,+05.2,080,0121,1771309377,57.321 64,0005,0007,0919.6,+05.2,079,0136,1771309677,57.433 64,0005,0007,0919.5,+05.2,079,0118,1771309977,57.438 64,0005,0007,0919.3,+05.3,078,0118,1771310277,57.424 61,0004,0006,0919.2,+05.4,078,0116,1771310577,57.434 64,0005,0007,0919.2,+05.5,078,0133,1771310877,57.415 61,0003,0005,0919.1,+05.6,077,0096,1771311177,57.404 61,0004,0006,0919.4,+05.8,078,0101,1771311477,57.404 61,0003,0005,0919.2,+06.0,076,0109,1771311777,57.383 61,0003,0005,0919.0,+06.1,075,0115,1771312077,57.401 61,0003,0005,0919.0,+06.1,077,0111,1771312377,57.381 64,0002,0003,0919.3,+06.3,076,0111,1771312677,57.371 61,0004,0006,0918.9,+06.3,076,0124,1771312977,57.391 64,0003,0005,0918.5,+06.3,077,0125,1771313277,57.51 61,0004,0006,0918.5,+06.3,076,0116,1771313577,57.517 64,0003,0005,0919.0,+06.5,075,0106,1771313877,57.517 61,0003,0005,0919.0,+06.6,075,0123,1771314177,57.508 61,0003,0005,0918.7,+06.7,076,0109,1771314477,57.511 64,0003,0005,0918.8,+06.8,076,0118,1771314777,57.489 61,0003,0005,0918.5,+07.0,076,0139,1771315077,57.497 61,0003,0005,0918.7,+07.1,077,0115,1771315377,57.495 61,0005,0007,0918.6,+07.1,075,0114,1771315677,57.499 64,0004,0006,0918.5,+07.1,076,0120,1771315977,57.478 61,0003,0005,0918.6,+07.2,076,0131,1771316277,57.488 61,0003,0005,0918.2,+07.2,073,0108,1771316577,57.512 61,0003,0005,0918.5,+07.3,074,0115,1771316877,57.612 61,0002,0003,0918.2,+07.3,072,0124,1771317177,57.618 64,0002,0003,0918.2,+07.4,073,0122,1771317477,57.6 61,0001,0002,0918.2,+07.4,072,0111,1771317777,57.591 64,0002,0003,0918.5,+07.5,072,0109,1771318077,57.583 61,0002,0003,0918.5,+07.5,072,0137,1771318377,57.589 61,0002,0003,0918.3,+07.5,072,0104,1771318677,57.588 64,0002,0003,0918.3,+07.4,072,0119,1771318977,57.575 64,0000,0001,0918.2,+07.4,073,0107,1771319277,57.565 61,0002,0003,0918.2,+07.4,073,0110,1771319577,57.553 61,0002,0003,0918.2,+07.4,073,0115,1771319877,57.552 64,0002,0003,0918.4,+07.3,074,0133,1771320177,57.569 61,0003,0005,0918.2,+07.3,074,0114,1771320477,57.69 61,0002,0003,0918.4,+07.2,075,0106,1771320777,57.685 61,0002,0003,0918.4,+07.2,076,0112,1771321077,57.672 64,0003,0005,0918.4,+07.1,076,0139,1771321377,57.665 64,0002,0003,0918.5,+07.1,076,0123,1771321677,57.668 61,0002,0003,0918.6,+07.0,077,0113,1771321977,57.657 61,0002,0003,0918.5,+07.0,077,0130,1771322277,57.654 64,0002,0003,0918.4,+07.0,077,0127,1771322577,57.643 64,0002,0003,0918.5,+07.0,078,0122,1771322877,57.646 64,0003,0005,0918.1,+06.9,078,0103,1771323177,57.635 64,0002,0003,0918.1,+07.0,078,0136,1771323477,57.628 64,0003,0005,0918.2,+06.8,078,0126,1771323777,57.666 64,0000,0001,0918.1,+06.9,078,0125,1771324077,57.79 61,0002,0003,0917.7,+06.9,078,0139,1771324377,57.775 61,0002,0003,0917.9,+06.9,078,0126,1771324677,57.779 64,0002,0003,0917.7,+06.9,078,0123,1771324977,57.755 64,0000,0001,0917.5,+06.9,077,0145,1771325277,57.749 61,0003,0005,0917.6,+06.8,077,0116,1771325577,57.748 61,0002,0003,0917.4,+06.8,077,0135,1771325877,57.744 64,0002,0003,0917.5,+07.0,079,0139,1771326177,57.738 61,0002,0003,0917.5,+07.0,079,0119,1771326477,57.726 61,0002,0003,0917.6,+07.1,079,0142,1771326777,57.715 64,0002,0003,0917.2,+07.0,080,0121,1771327077,57.716 61,0003,0005,0917.6,+06.9,079,0134,1771327377,57.747 61,0002,0003,0917.5,+07.0,080,0133,1771327677,57.856 61,0004,0006,0917.3,+06.9,079,0135,1771327977,57.855 61,0003,0005,0917.3,+06.9,079,0110,1771328277,57.858 59,0003,0005,0917.2,+07.0,079,0124,1771328577,57.842 64,0002,0003,0917.0,+07.0,080,0145,1771328877,57.833 61,0003,0005,0917.0,+06.9,079,0137,1771329177,57.82 64,0005,0007,0917.2,+06.8,077,0125,1771329477,57.812 61,0004,0006,0917.0,+06.5,075,0123,1771329777,57.815 61,0003,0005,0916.7,+06.6,075,0114,1771330077,57.817 61,0006,0008,0917.2,+06.3,076,0127,1771330377,57.809 61,0006,0008,0917.0,+06.3,075,0142,1771330677,57.805 64,0005,0007,0916.8,+06.4,075,0126,1771330977,57.825 61,0004,0006,0916.8,+06.2,074,0124,1771331277,57.941 61,0003,0005,0917.2,+06.0,073,0124,1771331577,57.943 64,0003,0005,0916.8,+06.1,073,0130,1771331877,57.93 64,0001,0002,0917.2,+06.0,073,0125,1771332177,57.924 64,0003,0005,0916.9,+06.2,074,0133,1771332477,57.918 61,0003,0005,0917.2,+06.0,071,0131,1771332777,57.913 61,0003,0005,0916.9,+06.2,074,0126,1771333077,57.909 61,0002,0003,0917.1,+06.6,075,0120,1771333377,57.902 61,0004,0006,0917.3,+06.8,075,0122,1771333677,57.884 61,0002,0003,0917.4,+07.3,077,0131,1771333977,57.905 59,0002,0003,0917.3,+07.4,075,0129,1771334277,57.907 61,0002,0003,0917.3,+07.2,072,0133,1771334577,57.917 61,0002,0003,0917.6,+06.9,072,0122,1771334878,58.039 61,0002,0003,0917.5,+07.0,073,0120,1771335178,58.04 61,0002,0003,0917.5,+07.3,074,0125,1771335478,58.023 61,0002,0003,0917.3,+07.4,075,0132,1771335778,58.016 61,0003,0005,0917.3,+07.6,072,0121,1771336078,58.002 61,0004,0006,0917.4,+07.4,072,0106,1771336377,57.998 61,0005,0007,0917.4,+06.8,071,0129,1771336677,57.991 61,0005,0007,0917.4,+07.1,074,0125,1771336977,57.994 61,0005,0007,0917.5,+07.0,072,0122,1771337277,57.991 61,0004,0006,0917.6,+06.9,073,0117,1771337577,57.976 61,0002,0003,0917.5,+06.5,070,0129,1771337877,57.973 61,0002,0003,0917.4,+06.5,073,0110,1771338177,57.994 61,0003,0005,0917.4,+06.4,074,0131,1771338478,58.138 61,0002,0003,0917.5,+06.4,072,0125,1771338778,58.111 61,0002,0003,0917.5,+06.5,073,0131,1771339078,58.111 61,0003,0005,0917.8,+06.7,075,0116,1771339378,58.1 61,0003,0005,0917.9,+06.4,075,0108,1771339678,58.101 61,0004,0006,0917.4,+06.0,075,0105,1771339978,58.112 61,0014,0018,0917.8,+06.0,075,0107,1771340278,58.095 61,0015,0021,0917.5,+05.8,075,0112,1771340578,58.075 61,0008,0011,0917.8,+05.5,075,0121,1771340878,58.065 61,0005,0007,0917.6,+05.5,074,0141,1771341178,58.055 61,0004,0006,0917.7,+05.5,075,0131,1771341478,58.057 59,0022,0029,0917.5,+05.3,076,0131,1771341778,58.066 61,0025,0034,0917.8,+05.2,076,0100,1771342078,58.19 59,0042,0057,0917.7,+05.4,077,0110,1771342378,58.187 59,0010,0013,0917.7,+05.1,076,0120,1771342678,58.184 61,0012,0016,0917.6,+05.0,076,0108,1771342978,58.18 61,0004,0006,0917.5,+04.8,076,0128,1771343278,58.181 61,0004,0006,0917.9,+04.8,076,0129,1771343578,58.195 61,0004,0006,0918.2,+04.8,076,0118,1771343878,58.176 61,0020,0027,0918.1,+04.8,077,0120,1771344178,58.165 61,0012,0016,0918.3,+04.9,078,0125,1771344478,58.172 61,0005,0007,0918.1,+05.0,078,0129,1771344778,58.148 61,0010,0013,0918.1,+05.0,077,0125,1771345078,58.156 61,0008,0011,0918.2,+04.8,077,0130,1771345378,58.169 61,0004,0006,0918.3,+04.9,075,0110,1771345678,58.3 61,0007,0010,0918.2,+05.0,076,0110,1771345978,58.3 61,0007,0010,0918.8,+04.8,076,0109,1771346278,58.287 59,0002,0003,0918.9,+04.4,073,0102,1771346578,58.281 59,0002,0003,0918.9,+04.0,072,0102,1771346878,58.27 61,0002,0003,0919.2,+03.8,073,0101,1771347178,58.282 61,0004,0006,0919.4,+03.5,072,0120,1771347478,58.272 61,0003,0005,0919.1,+03.3,072,0116,1771347778,58.281 61,0003,0005,0919.3,+03.1,071,0112,1771348078,58.266 61,0002,0003,0919.9,+03.0,071,0133,1771348378,58.26 61,0002,0003,0919.8,+02.9,070,0125,1771348678,58.261 61,0002,0003,0919.6,+02.7,070,0133,1771348978,58.291 61,0002,0003,0919.9,+02.6,071,0088,1771349278,58.406 61,0002,0003,0919.8,+02.4,072,0112,1771349578,58.401 61,0002,0003,0920.1,+02.3,072,0107,1771349878,58.39 61,0002,0003,0920.3,+02.2,071,0117,1771350178,58.39 61,0003,0005,0920.3,+02.2,072,0114,1771350478,58.381 61,0002,0003,0920.5,+02.1,071,0108,1771350778,58.389 61,0002,0003,0920.4,+02.0,072,0126,1771351078,58.378 61,0002,0003,0920.8,+01.8,072,0114,1771351378,58.367 61,0002,0003,0920.7,+01.8,072,0124,1771351678,58.38 61,0002,0003,0920.6,+01.7,073,0115,1771351978,58.382 61,0002,0003,0920.6,+01.7,072,0106,1771352278,58.368 64,0002,0003,0920.9,+01.6,071,0120,1771352578,58.384 64,0002,0003,0920.7,+01.5,071,0120,1771352878,58.516 99,0003,0005,0921.0,+01.3,071,0112,1771353178,58.517 61,0002,0003,0920.9,+01.2,072,0108,1771353478,58.497 61,0002,0003,0921.1,+01.0,073,0108,1771353778,58.491 61,0003,0005,0921.4,+00.9,073,0121,1771354078,58.509 61,0002,0003,0921.2,+00.8,073,0122,1771354378,58.484 61,0002,0003,0921.5,+00.7,073,0114,1771354678,58.483 61,0002,0003,0921.5,+00.7,074,0122,1771354978,58.481 61,0002,0003,0921.4,+00.6,073,0125,1771355278,58.473 57,0002,0003,0921.8,+00.6,074,0108,1771355578,58.476 57,0002,0003,0921.9,+00.6,072,0137,1771355878,58.473 54,0002,0003,0921.6,+00.6,072,0133,1771356178,58.489 57,0002,0003,0922.0,+00.6,072,0108,1771356478,58.636 57,0002,0003,0922.1,+00.6,072,0110,1771356778,58.632 59,0002,0003,0922.0,+00.6,072,0116,1771357078,58.616 57,0002,0003,0922.1,+00.7,070,0129,1771357378,58.604 59,0002,0003,0922.3,+00.6,071,0116,1771357678,58.604 57,0002,0003,0922.2,+00.7,071,0137,1771357978,58.608 57,0002,0003,0922.3,+00.7,070,0108,1771358278,58.598 59,0002,0003,0922.4,+00.7,069,0101,1771358578,58.6 57,0002,0003,0922.2,+00.7,071,0136,1771358878,58.592 57,0003,0005,0922.2,+00.6,072,0108,1771359178,58.599 57,0002,0003,0922.3,+00.6,072,0123,1771359478,58.589 57,0003,0005,0922.4,+00.6,072,0112,1771359778,58.606 57,0002,0003,0922.9,+00.6,071,0142,1771360078,58.723 57,0002,0003,0922.5,+00.6,071,0140,1771360378,58.721 57,0003,0005,0922.8,+00.7,073,0116,1771360678,58.732 57,0004,0006,0922.5,+00.6,073,0139,1771360978,58.711 57,0002,0003,0922.8,+00.6,072,0117,1771361278,58.713 57,0002,0003,0922.8,+00.6,072,0128,1771361578,58.706 59,0003,0005,0922.9,+00.6,072,0119,1771361878,58.713 57,0001,0002,0922.9,+00.6,071,0113,1771362178,58.702 59,0003,0005,0923.0,+00.6,071,0132,1771362478,58.695 57,0002,0003,0922.8,+00.6,071,0123,1771362778,58.711 57,0002,0003,0923.0,+00.7,070,0126,1771363078,58.702 54,0002,0003,0923.2,+00.7,069,0129,1771363378,58.714 57,0002,0003,0923.2,+00.7,069,0091,1771363678,58.847 57,0002,0003,0923.0,+00.7,069,0120,1771363978,58.834 54,0003,0005,0923.0,+00.7,068,0106,1771364278,58.842 59,0003,0005,0923.0,+00.7,070,0114,1771364578,58.824 57,0002,0003,0923.0,+00.6,070,0112,1771364878,58.823 57,0003,0005,0923.2,+00.7,070,0088,1771365178,58.818 57,0003,0005,0923.2,+00.7,070,0124,1771365478,58.816 57,0002,0003,0923.6,+00.6,069,0106,1771365778,58.823 59,0002,0003,0923.3,+00.6,069,0128,1771366078,58.83 57,0001,0002,0923.3,+00.6,070,0144,1771366378,58.814 59,0003,0005,0923.7,+00.7,069,0088,1771366678,58.796 57,0003,0005,0923.4,+00.6,069,0105,1771366978,58.823 57,0003,0005,0923.6,+00.7,069,0114,1771367278,58.953 57,0003,0005,0923.7,+00.7,070,0117,1771367578,58.957 57,0004,0006,0923.7,+00.7,069,0136,1771367878,58.943 57,0003,0005,0923.7,+00.7,068,0116,1771368178,58.954 57,0003,0005,0923.9,+00.8,067,0114,1771368478,58.946 57,0003,0005,0924.1,+00.8,067,0109,1771368778,58.934 57,0004,0006,0924.0,+00.8,068,0110,1771369078,58.934 57,0001,0002,0924.2,+00.7,070,0144,1771369378,58.936 57,0004,0006,0924.3,+00.8,069,0127,1771369678,58.924 57,0004,0006,0924.2,+00.7,070,0128,1771369978,58.918 57,0003,0005,0924.2,+00.8,067,0107,1771370278,58.912 57,0004,0006,0924.2,+00.8,068,0116,1771370578,58.931 57,0003,0005,0924.2,+00.9,066,0092,1771370879,59.059 54,0003,0005,0924.4,+00.9,066,0106,1771371179,59.046 57,0004,0006,0924.1,+00.9,067,0120,1771371479,59.048 54,0003,0005,0924.3,+00.9,066,0124,1771371779,59.048 57,0003,0005,0924.7,+00.9,066,0112,1771372079,59.042 54,0004,0006,0924.7,+00.9,067,0115,1771372379,59.034 57,0004,0006,0924.6,+00.9,067,0125,1771372679,59.042 57,0004,0006,0924.6,+00.9,066,0149,1771372979,59.033 57,0004,0006,0924.5,+00.9,066,0126,1771373279,59.03 57,0003,0005,0924.9,+00.9,067,0101,1771373579,59.025 57,0004,0006,0924.8,+00.9,066,0113,1771373879,59.019 59,0004,0006,0925.0,+00.8,068,0110,1771374179,59.043 57,0003,0005,0925.0,+00.8,067,0108,1771374479,59.175 57,0004,0006,0924.9,+00.8,067,0146,1771374779,59.176 57,0004,0006,0924.8,+00.8,068,0130,1771375079,59.157 57,0004,0006,0925.1,+00.8,068,0110,1771375379,59.167 59,0005,0007,0924.8,+00.8,067,0115,1771375679,59.16 57,0005,0007,0925.0,+00.9,070,0115,1771375979,59.155 57,0004,0006,0924.9,+00.7,070,0099,1771376279,59.159 57,0004,0006,0924.8,+00.7,069,0112,1771376579,59.14 57,0004,0006,0924.8,+00.8,068,0107,1771376879,59.147 57,0006,0008,0925.2,+00.6,073,0108,1771377179,59.131 57,0004,0006,0925.2,+00.6,070,0107,1771377479,59.118 59,0004,0006,0925.4,+00.6,069,0123,1771377779,59.149 59,0004,0006,0925.4,+00.6,068,0127,1771378079,59.284 57,0004,0006,0925.1,+00.6,067,0106,1771378379,59.274 59,0004,0006,0925.3,+00.7,068,0102,1771378679,59.27 57,0003,0005,0925.4,+00.7,068,0116,1771378979,59.265 57,0003,0005,0925.6,+00.4,072,0100,1771379279,59.258 57,0004,0006,0925.6,+00.5,069,0113,1771379579,59.259 57,0004,0006,0925.7,+00.5,070,0128,1771379879,59.251 59,0005,0007,0925.5,+00.4,073,0117,1771380179,59.253 57,0005,0007,0925.4,+00.3,075,0133,1771380479,59.244 57,0006,0008,0925.6,+00.5,075,0130,1771380779,59.271 57,0007,0010,0925.6,+00.4,075,0115,1771381079,59.249 57,0007,0010,0925.6,+00.4,076,0115,1771381379,59.27 57,0007,0010,0925.7,+00.6,076,0108,1771381679,59.398 57,0008,0011,0925.8,+00.4,076,0107,1771381979,59.395 57,0007,0010,0925.9,+00.4,076,0126,1771382279,59.39 57,0007,0010,0925.7,+00.3,076,0112,1771382579,59.399 57,0008,0011,0926.1,+00.3,077,0137,1771382879,59.39 57,0008,0011,0926.2,+00.3,077,0127,1771383179,59.374 54,0007,0010,0925.9,+00.2,076,0103,1771383479,59.372 57,0008,0011,0926.3,+00.3,077,0126,1771383779,59.372 57,0009,0012,0925.9,+00.3,077,0123,1771384079,59.368 57,0007,0010,0926.4,+00.5,076,0109,1771384379,59.35 57,0009,0012,0926.5,+00.1,077,0122,1771384679,59.355 57,0009,0012,0926.6,+00.1,077,0103,1771384979,59.379 57,0007,0010,0926.7,+00.2,077,0110,1771385279,59.497 57,0006,0008,0926.5,+00.1,074,0118,1771385579,59.51 54,0004,0006,0926.7,+00.5,068,0112,1771385879,59.486 54,0006,0008,0926.7,+00.4,072,0126,1771386179,59.486 57,0004,0006,0926.7,+00.5,068,0112,1771386479,59.485 52,0004,0006,0926.5,+00.6,067,0133,1771386779,59.493 54,0004,0006,0926.9,+00.7,065,0111,1771387079,59.483 57,0004,0006,0927.1,+00.7,065,0118,1771387379,59.477 54,0004,0006,0926.9,+00.8,065,0119,1771387679,59.474 54,0004,0006,0927.1,+00.8,063,0125,1771387979,59.472 57,0004,0006,0927.3,+00.8,063,0092,1771388279,59.463 57,0005,0007,0927.3,+00.8,063,0126,1771388579,59.491 57,0005,0007,0927.6,+00.7,063,0124,1771388879,59.613 57,0004,0006,0927.9,+00.8,061,0110,1771389179,59.616 59,0005,0007,0927.6,+00.7,062,0120,1771389479,59.614 57,0004,0006,0927.6,+00.7,061,0090,1771389779,59.607 57,0004,0006,0927.8,+00.7,062,0116,1771390079,59.609 57,0004,0006,0928.0,+00.7,061,0122,1771390379,59.618 57,0005,0007,0927.8,+00.7,060,0109,1771390679,59.616 57,0006,0008,0927.9,+00.8,059,0138,1771390979,59.598 59,0005,0007,0928.1,+00.6,061,0131,1771391279,59.594 57,0005,0007,0928.1,+00.6,061,0118,1771391579,59.584 57,0005,0007,0928.4,+00.7,060,0120,1771391879,59.581 57,0005,0007,0928.4,+00.7,059,0117,1771392179,59.601 57,0005,0007,0928.6,+00.6,060,0114,1771392479,59.73 57,0004,0006,0928.5,+00.6,060,0096,1771392779,59.74 57,0006,0008,0928.5,+00.6,060,0126,1771393079,59.721 57,0005,0007,0928.5,+00.6,059,0098,1771393379,59.721 57,0005,0007,0928.9,+00.6,060,0105,1771393679,59.715 57,0007,0010,0929.0,+00.6,059,0122,1771393979,59.734 57,0005,0007,0929.0,+00.5,060,0113,1771394279,59.708 59,0005,0007,0929.3,+00.6,061,0096,1771394579,59.718 61,0003,0005,0929.0,+00.6,060,0107,1771394879,59.718 59,0006,0008,0929.3,+00.6,059,0120,1771395179,59.701 61,0006,0008,0929.5,+00.6,060,0113,1771395479,59.716 61,0006,0008,0930.0,+00.7,059,0104,1771395779,59.715 61,0005,0007,0930.0,+00.7,059,0122,1771396079,59.841 61,0006,0008,0930.1,+00.7,059,0118,1771396379,59.835 61,0005,0007,0930.3,+00.8,058,0111,1771396679,59.838 59,0005,0007,0930.0,+00.8,060,0109,1771396979,59.835 59,0005,0007,0930.4,+00.9,058,0136,1771397279,59.828 59,0005,0007,0930.4,+00.9,059,0124,1771397579,59.824 61,0006,0008,0930.7,+01.0,058,0106,1771397879,59.834 99,0007,0010,0930.6,+01.0,059,0109,1771398179,59.818 57,0005,0007,0930.5,+01.0,059,0108,1771398479,59.812 59,0006,0008,0930.9,+01.1,058,0120,1771398779,59.805 59,0007,0010,0930.9,+01.1,059,0128,1771399079,59.806 59,0005,0007,0931.0,+01.2,059,0109,1771399379,59.826 59,0006,0008,0931.3,+01.3,059,0128,1771399679,59.975 59,0006,0008,0931.1,+01.4,057,0122,1771399979,59.959 61,0006,0008,0931.1,+01.4,058,0119,1771400279,59.967 59,0006,0008,0931.3,+01.5,058,0127,1771400579,59.947 59,0004,0006,0931.2,+01.6,058,0122,1771400879,59.944 59,0005,0007,0931.4,+01.7,057,0102,1771401179,59.938 57,0005,0007,0931.7,+01.8,057,0103,1771401479,59.936 61,0008,0011,0931.8,+01.8,058,0133,1771401779,59.929 59,0010,0013,0931.9,+01.9,058,0118,1771402079,59.934 59,0006,0008,0931.8,+01.9,057,0119,1771402379,59.922 59,0007,0010,0931.8,+02.0,056,0131,1771402679,59.911 59,0004,0006,0931.7,+02.0,056,0104,1771402979,59.943 59,0006,0008,0932.0,+02.1,055,0107,1771403280,0.069 57,0007,0010,0932.0,+02.1,057,0131,1771403580,0.063 57,0007,0010,0932.3,+02.2,055,0117,1771403880,0.071 59,0006,0008,0932.2,+02.2,056,0118,1771404180,0.05 59,0006,0008,0932.4,+02.2,055,0118,1771404480,0.044 57,0005,0007,0932.3,+02.3,054,0117,1771404780,0.045 99,0006,0008,0932.3,+02.3,055,0098,1771405080,0.036 59,0006,0008,0932.4,+02.3,054,0113,1771405380,0.05 59,0005,0007,0932.6,+02.4,054,0097,1771405680,0.046 57,0005,0007,0932.4,+02.4,054,0128,1771405980,0.04 57,0003,0005,0932.9,+02.5,054,0128,1771406280,0.024 59,0004,0006,0933.1,+02.5,053,0134,1771406580,0.037 59,0005,0007,0933.0,+02.6,052,0115,1771406880,0.175 59,0004,0006,0932.9,+02.7,053,0108,1771407180,0.162 59,0004,0006,0932.9,+02.8,052,0107,1771407480,0.161 59,0004,0006,0933.0,+02.9,053,0102,1771407780,0.175 59,0003,0005,0932.9,+03.0,052,0112,1771408080,0.161 59,0004,0006,0933.0,+03.0,052,0112,1771408380,0.146 59,0004,0006,0933.2,+03.1,051,0150,1771408680,0.144 61,0003,0005,0933.1,+03.2,051,0087,1771408980,0.142 59,0003,0005,0933.3,+03.5,052,0113,1771409280,0.14 59,0007,0010,0933.4,+03.7,052,0117,1771409580,0.141 59,0004,0006,0933.4,+03.5,052,0108,1771409880,0.139 59,0004,0006,0933.6,+03.6,052,0100,1771410180,0.155 59,0004,0006,0933.9,+03.9,051,0112,1771410480,0.274 57,0004,0006,0934.0,+04.2,052,0115,1771410780,0.27 57,0004,0006,0933.9,+04.4,051,0112,1771411080,0.261 59,0006,0008,0933.8,+04.6,049,0125,1771411380,0.273 57,0004,0006,0933.7,+04.4,048,0106,1771411680,0.247 59,0004,0006,0933.9,+04.5,047,0101,1771411980,0.241 59,0005,0007,0934.1,+04.8,048,0100,1771412280,0.252 57,0004,0006,0934.4,+04.9,047,0128,1771412580,0.233 57,0004,0006,0934.3,+05.2,048,0116,1771412880,0.229 59,0004,0006,0934.0,+05.4,047,0130,1771413180,0.237 59,0004,0006,0934.2,+05.1,047,0127,1771413480,0.219 59,0005,0007,0934.1,+05.6,047,0119,1771413780,0.235 59,0002,0003,0934.4,+05.2,046,0135,1771414080,0.371 57,0007,0010,0934.3,+05.1,045,0126,1771414380,0.349 59,0004,0006,0934.4,+05.3,045,0093,1771414680,0.342 59,0004,0006,0934.6,+05.4,045,0134,1771414980,0.341 57,0004,0006,0934.9,+05.5,044,0103,1771415280,0.349 61,0004,0006,0935.1,+06.0,045,0109,1771415580,0.335 59,0004,0006,0935.0,+05.9,045,0115,1771415880,0.332 59,0004,0006,0934.9,+06.4,046,0110,1771416180,0.327 54,0004,0006,0934.9,+05.9,044,0111,1771416480,0.338 59,0004,0006,0935.2,+06.2,044,0114,1771416780,0.318 59,0004,0006,0935.1,+05.6,043,0118,1771417080,0.325 59,0004,0006,0935.2,+05.4,044,0124,1771417380,0.324 59,0004,0006,0934.7,+05.5,042,0116,1771417680,0.461 57,0004,0006,0935.0,+05.9,045,0130,1771417980,0.451 57,0005,0007,0935.1,+05.8,044,0115,1771418280,0.448 54,0004,0006,0935.5,+05.9,045,0115,1771418580,0.448 57,0004,0006,0935.0,+05.6,042,0105,1771418880,0.432 52,0004,0006,0935.3,+06.0,044,0110,1771419180,0.441 59,0004,0006,0935.5,+05.4,042,0101,1771419480,0.426 57,0003,0005,0935.4,+05.9,045,0094,1771419780,0.407 59,0004,0006,0935.5,+05.7,041,0104,1771420080,0.394 57,0003,0005,0935.7,+05.6,043,0105,1771420380,0.398 57,0004,0006,0935.5,+05.5,042,0106,1771420680,0.39 59,0004,0006,0935.6,+05.5,043,0108,1771420980,0.425 59,0004,0006,0935.5,+05.2,042,0105,1771421280,0.544 57,0002,0003,0935.8,+05.4,042,0105,1771421580,0.546 57,0004,0006,0935.8,+05.4,044,0120,1771421880,0.541 59,0003,0005,0935.7,+05.2,043,0112,1771422180,0.534 57,0004,0006,0935.7,+05.2,042,0114,1771422480,0.516 57,0004,0006,0935.5,+05.1,044,0128,1771422780,0.51 57,0003,0005,0935.7,+04.7,044,0125,1771423080,0.501 59,0004,0006,0935.7,+04.4,045,0115,1771423380,0.502 59,0005,0007,0936.3,+04.3,045,0106,1771423680,0.506 59,0004,0006,0936.3,+04.4,044,0118,1771423980,0.487 59,0007,0010,0936.3,+04.2,045,0122,1771424280,0.485 59,0008,0011,0936.1,+04.2,045,0097,1771424580,0.522 57,0004,0006,0936.6,+04.0,045,0105,1771424880,0.655 59,0004,0006,0936.5,+04.0,046,0103,1771425180,0.638 57,0005,0007,0936.5,+03.9,046,0128,1771425480,0.615 59,0005,0007,0936.4,+03.9,045,0120,1771425780,0.631 59,0004,0006,0936.5,+04.0,045,0129,1771426080,0.609 59,0004,0006,0937.0,+03.8,045,0117,1771426380,0.605 61,0005,0007,0936.9,+03.8,044,0122,1771426680,0.608 59,0004,0006,0937.0,+03.8,045,0114,1771426980,0.591 57,0008,0011,0936.9,+03.9,046,0096,1771427280,0.601 59,0005,0007,0936.8,+03.8,046,0130,1771427580,0.584 59,0014,0018,0936.9,+03.8,046,0134,1771427880,0.595 59,0008,0011,0937.0,+03.7,047,0138,1771428180,0.596 57,0007,0010,0936.9,+03.7,046,0116,1771428480,0.737 59,0004,0006,0937.0,+03.5,047,0118,1771428780,0.727 59,0006,0008,0937.0,+03.5,046,0100,1771429080,0.717 59,0004,0006,0936.9,+03.4,047,0111,1771429380,0.719 59,0004,0006,0937.1,+03.4,047,0113,1771429680,0.716 59,0005,0007,0937.4,+03.2,049,0095,1771429980,0.709 57,0004,0006,0937.5,+03.3,048,0139,1771430280,0.723 59,0004,0006,0937.3,+03.2,048,0116,1771430580,0.698 57,0005,0007,0937.6,+03.0,048,0132,1771430880,0.681 59,0005,0007,0937.9,+03.1,048,0111,1771431180,0.695 59,0005,0007,0937.6,+03.0,048,0099,1771431480,0.679 59,0004,0006,0937.9,+02.9,048,0107,1771431780,0.702 57,0006,0008,0937.9,+02.9,048,0098,1771432080,0.834 59,0005,0007,0937.7,+02.7,049,0117,1771432380,0.822 57,0004,0006,0937.7,+02.6,049,0108,1771432680,0.844 59,0015,0021,0938.2,+02.5,049,0117,1771432980,0.813 61,0005,0007,0937.8,+02.5,048,0113,1771433280,0.818 57,0005,0007,0938.2,+02.5,047,0108,1771433580,0.812 59,0003,0005,0937.9,+02.4,047,0119,1771433880,0.795 59,0009,0012,0938.4,+02.3,047,0117,1771434180,0.797 59,0011,0015,0938.0,+02.3,047,0102,1771434480,0.793 61,0012,0016,0938.4,+02.2,047,0106,1771434780,0.8 59,0008,0011,0938.2,+02.1,047,0093,1771435080,0.798 59,0008,0011,0938.3,+02.0,048,0120,1771435380,0.806 59,0006,0008,0938.2,+02.0,048,0107,1771435680,0.943 59,0004,0006,0938.2,+02.0,047,0111,1771435980,0.928 59,0004,0006,0938.3,+02.0,047,0107,1771436280,0.94 59,0006,0008,0938.3,+01.9,047,0113,1771436580,0.919 59,0004,0006,0938.2,+01.7,048,0122,1771436880,0.932 59,0005,0007,0938.3,+01.8,048,0102,1771437180,0.924 61,0005,0007,0938.5,+01.7,048,0135,1771437480,0.921 61,0006,0008,0938.7,+01.8,047,0103,1771437780,0.902 59,0007,0010,0938.9,+01.7,048,0106,1771438080,0.917 59,0005,0007,0938.7,+01.8,046,0093,1771438380,0.924 61,0005,0007,0938.8,+01.8,046,0116,1771438680,0.894 59,0005,0007,0939.0,+01.8,046,0124,1771438980,0.924 59,0005,0007,0939.0,+01.7,046,0105,1771439281,1.042 59,0005,0007,0938.9,+01.7,046,0124,1771439581,1.045 59,0004,0006,0938.7,+01.7,046,0103,1771439881,1.037 59,0004,0006,0938.6,+01.5,047,0111,1771440181,1.053 61,0005,0007,0939.1,+01.5,048,0132,1771440481,1.038 59,0005,0007,0938.8,+01.2,049,0099,1771440781,1.031 59,0003,0005,0939.2,+01.4,048,0101,1771441081,1.018 59,0004,0006,0939.0,+01.4,048,0110,1771441381,1.03 59,0006,0008,0938.9,+01.1,050,0110,1771441681,1.005 61,0005,0007,0939.1,+00.3,055,0112,1771441981,1.004 59,0005,0007,0939.2,+00.1,055,0111,1771442280,0.995 59,0006,0008,0939.2,-00.0,056,0137,1771442581,1.015 59,0006,0008,0939.4,-00.0,056,0104,1771442881,1.154 57,0004,0006,0939.3,+00.0,055,0111,1771443181,1.154 59,0006,0008,0939.4,+00.1,055,0081,1771443481,1.152 59,0004,0006,0939.4,+00.2,054,0127,1771443781,1.131 61,0011,0015,0939.3,+00.1,055,0118,1771444381,1.138 99,0012,0016,0939.3,+00.0,055,0106,1771444681,1.136 57,0021,0028,0939.7,-00.2,056,0107,1771444981,1.128 59,0012,0016,0939.7,-00.4,057,0121,1771445281,1.128 57,0008,0011,0939.9,+00.1,053,0148,1771445581,1.127 57,0007,0010,0939.8,+00.2,053,0110,1771445881,1.122 59,0004,0006,0940.1,+00.5,051,0131,1771446181,1.142 57,0004,0006,0940.2,+00.5,050,0114,1771446481,1.282 61,0005,0007,0940.0,+00.6,049,0110,1771446781,1.281 59,0005,0007,0940.1,+00.7,049,0125,1771447081,1.296 59,0005,0007,0940.1,+00.6,049,0105,1771447381,1.263 59,0006,0008,0940.3,+00.4,051,0113,1771447681,1.266 59,0004,0006,0940.5,+00.2,052,0125,1771447981,1.273 59,0003,0005,0940.1,+00.4,050,0125,1771448281,1.268 59,0004,0006,0940.0,+00.4,050,0101,1771448581,1.242 59,0003,0005,0940.5,+00.2,051,0108,1771448881,1.239 59,0005,0007,0940.0,+00.2,051,0125,1771449181,1.227 59,0004,0006,0940.3,+00.1,052,0116,1771449481,1.234 59,0007,0010,0940.2,-00.3,053,0103,1771449781,1.248 59,0008,0011,0940.0,-00.5,054,0120,1771450081,1.392 59,0011,0015,0939.9,-00.6,054,0120,1771450381,1.374 59,0011,0015,0940.1,-00.6,054,0104,1771450681,1.377 59,0010,0013,0940.0,-01.0,056,0094,1771450981,1.372 59,0015,0021,0940.3,-01.1,057,0100,1771451281,1.373 59,0011,0015,0940.3,-01.1,057,0103,1771451581,1.37 61,0011,0015,0940.3,-01.1,057,0116,1771451881,1.374 59,0008,0011,0940.1,-01.2,057,0113,1771452181,1.368 59,0010,0013,0940.2,-01.4,058,0101,1771452481,1.359 61,0009,0012,0939.8,-01.6,060,0109,1771452781,1.372 61,0006,0008,0939.8,-01.4,059,0099,1771453081,1.368 59,0008,0011,0939.9,-01.4,060,0120,1771453381,1.38 61,0009,0012,0939.7,-01.6,060,0114,1771453681,1.507 61,0006,0008,0940.2,-01.6,060,0114,1771453981,1.52 61,0005,0007,0939.8,-01.6,059,0125,1771454281,1.492 64,0007,0010,0939.8,-01.7,060,0113,1771454581,1.498 61,0004,0006,0940.2,-01.8,060,0135,1771454881,1.497 61,0004,0006,0939.8,-01.3,057,0112,1771455181,1.486 61,0004,0006,0939.8,-01.5,058,0089,1771455481,1.486 61,0004,0006,0940.0,-01.8,061,0120,1771455781,1.503 61,0004,0006,0940.1,-01.6,058,0106,1771456081,1.487 61,0005,0007,0940.4,-01.8,060,0097,1771456381,1.48 61,0003,0005,0940.0,-01.7,059,0125,1771456681,1.471 61,0004,0006,0940.5,-01.4,057,0126,1771456981,1.502 61,0004,0006,0940.2,-01.2,056,0121,1771457281,1.634 61,0004,0006,0940.2,-01.3,057,0105,1771457581,1.638 61,0005,0007,0940.4,-01.3,057,0107,1771457881,1.628 61,0004,0006,0940.5,-01.6,059,0127,1771458181,1.625 61,0005,0007,0940.4,-01.7,060,0114,1771458481,1.625 61,0003,0005,0940.5,-01.6,059,0101,1771458781,1.633 64,0005,0007,0940.4,-01.9,061,0117,1771459081,1.62 64,0005,0007,0940.7,-01.9,060,0109,1771459381,1.625 64,0006,0008,0940.4,-01.7,059,0098,1771459681,1.607 61,0004,0006,0940.3,-01.8,059,0105,1771459981,1.607 61,0005,0007,0940.7,-01.7,058,0095,1771460281,1.608 61,0004,0006,0940.2,-01.8,060,0123,1771460581,1.626 61,0005,0007,0940.7,-01.6,059,0103,1771460881,1.766 64,0005,0007,0940.4,-01.9,060,0078,1771461181,1.775 61,0005,0007,0940.6,-02.0,062,0115,1771461481,1.764 64,0004,0006,0940.4,-01.6,058,0116,1771461781,1.77 64,0005,0007,0940.4,-01.6,059,0107,1771462081,1.764 61,0004,0006,0940.3,-01.8,060,0122,1771462381,1.748 61,0006,0008,0940.4,-01.8,060,0144,1771462681,1.729 61,0004,0006,0940.4,-01.9,061,0090,1771462981,1.752 61,0005,0007,0940.3,-01.8,059,0142,1771463281,1.758 64,0004,0006,0940.4,-01.3,057,0124,1771463581,1.735 64,0005,0007,0940.3,-01.5,059,0124,1771463881,1.729 61,0005,0007,0940.1,-01.9,060,0117,1771464181,1.753 61,0004,0006,0939.9,-01.9,059,0121,1771464481,1.882 64,0004,0006,0940.2,-02.0,060,0104,1771464781,1.872 61,0004,0006,0940.1,-02.2,061,0116,1771465081,1.878 61,0005,0007,0940.1,-02.0,060,0113,1771465381,1.87 64,0004,0006,0940.0,-02.1,062,0117,1771465681,1.865 64,0004,0006,0940.0,-02.1,061,0077,1771465981,1.869 61,0004,0006,0940.3,-02.2,061,0122,1771466281,1.881 64,0005,0007,0940.3,-02.1,062,0101,1771466581,1.857 61,0004,0006,0940.0,-02.3,062,0117,1771466881,1.864 61,0005,0007,0940.1,-02.0,060,0110,1771467181,1.857 61,0007,0010,0940.0,-02.1,060,0102,1771467481,1.876 64,0006,0008,0940.4,-02.1,060,0104,1771467781,1.886 61,0005,0007,0940.1,-02.2,061,0091,1771468082,2.011 61,0005,0007,0940.3,-02.3,061,0117,1771468382,2.008 61,0006,0008,0940.4,-02.1,060,0105,1771468682,2.017 61,0005,0007,0940.6,-02.1,060,0106,1771468981,2 64,0005,0007,0940.3,-02.1,061,0101,1771469281,1.996 61,0004,0006,0940.5,-02.0,059,0116,1771469581,1.988 61,0002,0003,0940.1,-02.2,061,0099,1771469881,1.99 61,0003,0005,0940.5,-02.5,062,0096,1771470181,1.993 61,0004,0006,0940.4,-02.2,059,0101,1771470481,1.991 61,0004,0006,0940.4,-01.9,058,0116,1771470781,1.991 61,0005,0007,0940.8,-02.3,061,0116,1771471081,1.996 59,0005,0007,0940.6,-02.2,060,0117,1771471382,2.019 61,0005,0007,0940.6,-02.2,061,0112,1771471682,2.129 61,0004,0006,0940.5,-02.1,059,0110,1771471982,2.142 61,0004,0006,0940.6,-02.2,060,0100,1771472282,2.134 61,0004,0006,0940.8,-02.3,060,0115,1771472582,2.123 61,0003,0005,0940.8,-02.3,060,0097,1771472882,2.13 61,0005,0007,0940.5,-02.5,060,0091,1771473182,2.12 61,0005,0007,0940.4,-02.5,061,0102,1771473482,2.112 61,0007,0010,0940.6,-02.8,062,0106,1771473782,2.126 61,0005,0007,0940.4,-02.8,064,0101,1771474082,2.114 61,0004,0006,0940.4,-02.8,063,0131,1771474382,2.12 61,0005,0007,0941.0,-03.0,063,0123,1771474682,2.103 61,0006,0008,0940.6,-03.0,063,0131,1771474982,2.145 59,0007,0010,0940.6,-02.9,063,0112,1771475282,2.27 59,0003,0005,0940.6,-02.6,062,0097,1771475582,2.264 61,0004,0006,0940.8,-02.7,062,0106,1771475882,2.262 59,0004,0006,0940.8,-02.7,062,0102,1771476182,2.258 59,0005,0007,0940.7,-02.7,062,0108,1771476482,2.253 59,0015,0021,0940.8,-02.6,061,0113,1771476782,2.254 59,0009,0012,0940.8,-02.4,060,0126,1771477082,2.276 59,0009,0012,0940.7,-02.7,062,0115,1771477382,2.247 59,0011,0015,0940.7,-02.7,062,0139,1771477682,2.254 61,0009,0012,0940.7,-02.7,060,0109,1771477982,2.24 61,0006,0008,0941.1,-02.5,060,0107,1771478282,2.237 61,0006,0008,0941.1,-02.7,062,0103,1771478582,2.267 61,0006,0008,0941.3,-02.5,060,0112,1771478882,2.381 61,0005,0007,0941.7,-01.8,057,0119,1771479182,2.396 61,0007,0010,0941.3,-02.1,060,0116,1771479482,2.383 59,0008,0011,0941.4,-01.6,058,0131,1771479782,2.376 61,0006,0008,0941.4,-01.4,057,0104,1771480082,2.395 61,0009,0012,0941.6,-01.3,058,0100,1771480382,2.393 61,0006,0008,0941.7,-01.3,056,0127,1771480682,2.396 61,0007,0010,0941.6,-01.3,057,0106,1771480982,2.377 61,0005,0007,0941.7,-00.6,054,0116,1771481282,2.367 66,0004,0006,0941.4,-00.4,055,0110,1771481582,2.356 66,0003,0005,0941.6,-00.2,056,0112,1771481882,2.362 64,0003,0005,0941.6,+00.2,054,0109,1771482182,2.393 64,0005,0007,0941.3,+00.3,059,0117,1771482482,2.513 64,0005,0007,0941.5,+01.0,058,0096,1771482782,2.52 64,0003,0005,0941.9,+01.6,054,0113,1771483082,2.498 64,0004,0006,0941.7,+01.9,054,0128,1771483382,2.499 64,0004,0006,0941.5,+02.5,055,0123,1771483682,2.504 64,0004,0006,0941.8,+03.0,055,0130,1771483982,2.488 61,0004,0006,0941.5,+03.9,052,0124,1771484282,2.485 61,0004,0006,0941.6,+03.6,051,0125,1771484582,2.486 61,0004,0006,0941.8,+05.2,044,0117,1771484882,2.477 64,0004,0006,0941.6,+06.0,041,0108,1771485182,2.46 61,0004,0006,0941.8,+05.5,041,0101,1771485482,2.449 61,0004,0006,0941.7,+06.0,042,0139,1771485782,2.488 61,0005,0007,0941.6,+07.0,040,0107,1771486082,2.609 61,0004,0006,0941.7,+07.7,038,0110,1771486382,2.595 61,0003,0005,0941.7,+08.4,036,0111,1771486682,2.591 61,0003,0005,0941.5,+08.0,036,0093,1771486982,2.624 61,0003,0005,0941.5,+08.6,034,0115,1771487282,2.58 61,0003,0005,0941.8,+09.0,037,0096,1771487582,2.579 59,0003,0005,0941.4,+09.6,036,0120,1771487882,2.571 61,0003,0005,0941.7,+09.9,038,0120,1771488182,2.57 61,0004,0006,0941.3,+10.7,036,0122,1771488482,2.555 59,0004,0006,0941.5,+10.1,035,0096,1771488782,2.547 61,0003,0005,0941.9,+10.6,035,0110,1771489082,2.538 61,0003,0005,0941.4,+09.9,034,0128,1771489382,2.558 61,0004,0006,0941.4,+11.0,033,0117,1771489682,2.695 59,0003,0005,0941.9,+10.6,036,0102,1771489982,2.668 61,0003,0005,0941.7,+10.6,035,0104,1771490282,2.66 61,0001,0002,0941.2,+11.1,032,0114,1771490582,2.652 61,0003,0005,0941.4,+10.4,036,0109,1771490882,2.672 61,0004,0006,0941.2,+10.8,037,0124,1771491182,2.645 64,0004,0006,0941.6,+10.5,037,0114,1771491482,2.635 61,0003,0005,0941.2,+11.0,037,0127,1771491782,2.628 61,0003,0005,0941.6,+10.9,036,0118,1771492082,2.637 61,0003,0005,0941.6,+10.5,034,0104,1771492382,2.618 61,0003,0005,0941.4,+10.8,034,0119,1771492682,2.603 61,0003,0005,0941.6,+11.2,035,0111,1771492982,2.626 99,0003,0005,0941.2,+10.7,034,0125,1771493282,2.751 61,0003,0005,0941.5,+11.2,036,0106,1771493582,2.739 61,0003,0005,0941.3,+10.9,033,0125,1771493882,2.73 61,0001,0002,0941.2,+10.9,034,0138,1771494182,2.725 61,0003,0005,0941.0,+10.5,036,0104,1771494482,2.72 61,0003,0005,0940.9,+11.4,037,0123,1771494782,2.714 64,0003,0005,0941.3,+12.4,035,0107,1771495082,2.706 64,0003,0005,0941.0,+12.8,035,0115,1771495382,2.696 64,0003,0005,0941.0,+12.4,032,0120,1771495682,2.687 64,0003,0005,0941.1,+13.1,033,0119,1771495982,2.699 61,0004,0006,0940.8,+12.7,037,0128,1771496282,2.674 61,0003,0005,0940.7,+12.7,032,0099,1771496582,2.697 61,0004,0006,0940.8,+12.9,033,0111,1771496882,2.816 61,0003,0005,0940.9,+13.0,034,0117,1771497182,2.807 64,0003,0005,0940.3,+12.1,032,0107,1771497482,2.803 64,0004,0006,0940.5,+12.2,032,0120,1771497782,2.801 64,0003,0005,0940.7,+12.2,031,0118,1771498082,2.77 64,0003,0005,0940.5,+12.3,029,0119,1771498382,2.769 61,0002,0003,0940.4,+12.1,030,0112,1771498682,2.77 61,0003,0005,0940.2,+12.1,029,0117,1771498982,2.756 64,0003,0005,0940.4,+13.4,031,0125,1771499282,2.75 61,0003,0005,0940.1,+13.3,028,0100,1771499582,2.745 61,0003,0005,0939.6,+13.4,033,0120,1771499882,2.733 61,0003,0005,0939.9,+13.6,030,0120,1771500182,2.759 64,0003,0005,0939.8,+13.5,028,0109,1771500482,2.89 64,0001,0002,0939.8,+13.1,032,0117,1771500782,2.881 64,0004,0006,0939.9,+13.3,037,0133,1771501082,2.868 64,0003,0005,0939.7,+13.3,037,0118,1771501382,2.854 61,0003,0005,0939.6,+13.1,037,0124,1771501682,2.851 61,0001,0002,0939.8,+13.0,035,0114,1771501982,2.838 61,0003,0005,0939.6,+13.5,036,0124,1771502282,2.833 64,0003,0005,0939.9,+13.4,035,0096,1771502582,2.825 61,0003,0005,0940.0,+13.7,034,0117,1771502882,2.811 61,0003,0005,0939.8,+13.5,031,0134,1771503182,2.817 61,0003,0005,0939.9,+13.7,031,0112,1771503482,2.799 64,0003,0005,0939.8,+13.2,028,0121,1771503782,2.823 64,0002,0003,0939.6,+13.5,028,0121,1771504082,2.944 64,0003,0005,0939.9,+13.3,028,0112,1771504382,2.938 64,0003,0005,0939.4,+13.0,031,0118,1771504682,2.912 64,0001,0002,0939.5,+12.8,030,0108,1771504982,2.914 61,0003,0005,0939.5,+12.7,030,0114,1771505282,2.917 64,0002,0003,0939.6,+12.8,030,0117,1771505582,2.906 64,0003,0005,0939.4,+12.8,027,0095,1771505882,2.913 64,0003,0005,0939.3,+12.5,030,0113,1771506182,2.897 61,0002,0003,0939.6,+12.0,027,0112,1771506482,2.88 64,0002,0003,0939.4,+12.5,028,0101,1771506782,2.87 61,0003,0005,0939.6,+12.6,029,0098,1771507082,2.861 61,0003,0005,0939.8,+12.4,034,0125,1771507382,2.879 64,0004,0006,0939.6,+12.4,034,0094,1771507683,3.021 64,0003,0005,0939.4,+12.2,034,0120,1771507982,2.996 64,0003,0005,0939.9,+12.0,034,0115,1771508282,2.988 61,0003,0005,0939.6,+11.9,034,0108,1771508582,2.999 64,0003,0005,0939.4,+11.3,036,0106,1771508882,2.982 64,0003,0005,0939.9,+11.3,033,0104,1771509182,2.959 64,0003,0005,0939.6,+11.3,033,0115,1771509482,2.973 64,0003,0005,0939.8,+11.2,031,0121,1771509782,2.952 64,0003,0005,0939.5,+11.4,031,0119,1771510082,2.948 64,0003,0005,0939.5,+11.0,032,0101,1771510382,2.945 64,0003,0005,0939.3,+11.0,032,0119,1771510682,2.941 64,0003,0005,0939.4,+10.9,033,0109,1771510982,2.971 64,0003,0005,0939.2,+10.5,036,0135,1771511283,3.074 66,0003,0005,0939.1,+10.5,035,0117,1771511583,3.065 64,0004,0006,0939.2,+10.0,035,0116,1771511883,3.078 64,0003,0005,0939.1,+09.6,035,0121,1771512183,3.048 64,0002,0003,0939.0,+09.4,036,0105,1771512483,3.048 64,0002,0003,0939.3,+09.4,036,0103,1771512783,3.042 64,0003,0005,0939.2,+09.3,035,0113,1771513083,3.033 64,0003,0005,0939.2,+09.1,037,0124,1771513383,3.025 66,0004,0006,0939.3,+09.0,037,0111,1771513683,3.029 64,0003,0005,0939.2,+08.8,037,0109,1771513983,3.008 64,0004,0006,0939.2,+08.7,036,0133,1771514283,3.007 66,0003,0005,0939.2,+08.5,037,0099,1771514583,3.041 64,0003,0005,0939.5,+08.3,038,0132,1771514883,3.15 66,0003,0005,0939.2,+08.2,038,0113,1771515183,3.16 66,0003,0005,0939.2,+07.9,039,0116,1771515483,3.143 66,0001,0002,0939.2,+08.0,038,0121,1771515783,3.135 64,0004,0006,0939.3,+07.6,041,0108,1771516083,3.122 64,0004,0006,0939.3,+07.4,041,0122,1771516383,3.11 64,0003,0005,0939.2,+07.4,040,0133,1771516683,3.109 64,0003,0005,0939.1,+07.3,041,0111,1771516983,3.108 64,0003,0005,0939.4,+07.0,042,0118,1771517283,3.099 64,0003,0005,0939.3,+06.9,042,0118,1771517583,3.086 66,0004,0006,0939.3,+06.9,045,0105,1771517883,3.082 66,0004,0006,0939.3,+07.8,043,0127,1771518183,3.104 66,0003,0005,0939.6,+08.1,042,0122,1771518483,3.227 70,0003,0005,0939.4,+07.8,043,0117,1771518783,3.219 70,0003,0005,0939.4,+08.1,043,0097,1771519083,3.217 66,0003,0005,0939.7,+07.9,045,0143,1771519383,3.211 70,0003,0005,0939.7,+08.0,044,0109,1771519683,3.204 66,0004,0006,0939.7,+07.5,038,0127,1771519983,3.222 70,0005,0007,0939.8,+07.7,040,0118,1771520283,3.198 70,0005,0007,0939.6,+07.8,041,0107,1771520583,3.199 66,0003,0005,0939.6,+07.1,040,0128,1771520883,3.17 70,0007,0010,0939.8,+07.2,039,0118,1771521183,3.17 66,0005,0007,0939.7,+07.5,040,0120,1771521483,3.177 99,0004,0006,0939.4,+07.1,041,0117,1771521783,3.181 66,0003,0005,0939.7,+07.4,041,0116,1771522083,3.304 70,0003,0005,0940.0,+07.3,045,0101,1771522383,3.31 70,0002,0003,0939.9,+07.3,043,0139,1771522683,3.3 70,0004,0006,0939.5,+07.2,043,0101,1771522983,3.29 66,0004,0006,0939.8,+07.3,044,0107,1771523283,3.29 70,0004,0006,0939.6,+06.9,045,0111,1771523583,3.295 70,0005,0007,0939.5,+07.3,044,0128,1771523883,3.274 66,0004,0006,0939.6,+07.0,043,0121,1771524183,3.263 70,0004,0006,0939.5,+07.0,045,0109,1771524483,3.262 70,0004,0006,0939.4,+06.8,047,0104,1771524783,3.259 66,0005,0007,0939.3,+06.5,048,0103,1771525083,3.248 66,0004,0006,0939.2,+06.5,047,0116,1771525383,3.271 70,0005,0007,0939.5,+06.4,046,0118,1771525683,3.411 70,0004,0006,0939.2,+06.2,045,0114,1771525983,3.394 66,0005,0007,0939.3,+06.2,046,0104,1771526283,3.379 66,0004,0006,0939.4,+06.3,048,0108,1771526583,3.385 70,0005,0007,0939.3,+06.3,049,0107,1771526883,3.37 70,0004,0006,0939.1,+06.1,049,0109,1771527183,3.364 70,0004,0006,0939.6,+05.9,047,0136,1771527483,3.351 70,0011,0015,0939.5,+05.9,048,0110,1771527783,3.365 70,0007,0010,0939.7,+06.1,047,0110,1771528083,3.351 70,0007,0010,0939.7,+05.8,048,0129,1771528383,3.329 70,0006,0008,0939.7,+06.0,048,0127,1771528683,3.316 66,0004,0006,0939.8,+06.0,048,0112,1771528983,3.345 66,0005,0007,0939.7,+06.2,048,0109,1771529283,3.493 70,0004,0006,0939.9,+06.1,050,0132,1771529583,3.488 70,0004,0006,0939.8,+05.9,052,0109,1771529883,3.463 70,0003,0005,0939.9,+05.8,053,0118,1771530183,3.477 70,0005,0007,0939.9,+05.8,054,0112,1771530483,3.458 70,0003,0005,0939.7,+05.6,055,0104,1771530783,3.441 70,0004,0006,0939.9,+05.7,055,0100,1771531083,3.435 64,0003,0005,0939.9,+05.4,056,0100,1771531383,3.425 66,0004,0006,0940.1,+05.5,055,0117,1771531683,3.418 70,0005,0007,0939.7,+05.6,054,0122,1771531983,3.416 70,0004,0006,0940.2,+05.8,053,0110,1771532283,3.428 66,0005,0007,0940.0,+05.8,053,0115,1771532583,3.436 66,0005,0007,0940.0,+05.7,054,0105,1771532883,3.565 70,0005,0007,0940.1,+05.7,053,0111,1771533183,3.553 66,0005,0007,0939.8,+05.6,053,0120,1771533483,3.548 70,0005,0007,0939.9,+05.7,052,0095,1771533783,3.538 70,0005,0007,0940.1,+05.7,052,0116,1771534083,3.546 70,0004,0006,0940.1,+05.7,052,0112,1771534383,3.548 70,0004,0006,0940.1,+05.7,053,0133,1771534683,3.527 66,0006,0008,0940.3,+05.8,053,0108,1771534983,3.525 66,0004,0006,0940.0,+05.8,053,0115,1771535283,3.523 66,0005,0007,0940.0,+05.8,053,0129,1771535583,3.516 70,0005,0007,0940.3,+05.9,053,0130,1771535883,3.515 70,0004,0006,0940.1,+05.8,053,0123,1771536183,3.54 70,0004,0006,0939.8,+05.7,054,0115,1771536483,3.677 70,0004,0006,0940.0,+05.7,055,0115,1771536783,3.656 70,0005,0007,0939.9,+05.3,056,0108,1771537083,3.647 66,0004,0006,0939.9,+05.4,056,0116,1771537383,3.652 70,0004,0006,0939.8,+05.2,059,0107,1771537683,3.643 70,0004,0006,0939.6,+04.8,059,0106,1771537983,3.632 70,0004,0006,0939.9,+04.5,059,0096,1771538283,3.624 70,0004,0006,0939.6,+04.4,060,0113,1771538583,3.621 70,0004,0006,0939.5,+04.4,060,0135,1771538883,3.62 70,0004,0006,0939.3,+04.6,060,0103,1771539183,3.624 66,0004,0006,0939.1,+04.7,060,0080,1771539483,3.595 70,0005,0007,0939.1,+04.6,060,0095,1771539783,3.645 70,0005,0007,0939.4,+04.9,059,0123,1771540083,3.748 66,0006,0008,0939.5,+04.3,060,0109,1771540383,3.712 70,0004,0006,0939.1,+04.4,060,0114,1771540683,3.743 70,0004,0006,0939.1,+04.6,061,0112,1771540983,3.742 70,0006,0008,0938.9,+04.7,061,0136,1771541283,3.722 66,0005,0007,0939.0,+04.7,061,0122,1771541583,3.737 66,0005,0007,0939.2,+04.2,062,0118,1771541883,3.714 70,0005,0007,0938.9,+04.2,061,0119,1771542183,3.715 66,0005,0007,0938.5,+04.3,062,0139,1771542483,3.714 66,0005,0007,0939.0,+04.0,063,0109,1771542783,3.711 66,0004,0006,0938.8,+04.3,063,0128,1771543083,3.699 66,0005,0007,0938.8,+04.4,062,0103,1771543383,3.717 66,0005,0007,0938.8,+04.3,062,0101,1771543683,3.866 66,0005,0007,0938.3,+04.0,062,0119,1771543983,3.843 70,0005,0007,0938.4,+03.9,063,0088,1771544283,3.837 70,0004,0006,0938.3,+03.9,063,0120,1771544583,3.844 66,0004,0006,0938.3,+03.7,063,0120,1771544883,3.836 66,0003,0005,0938.1,+03.9,062,0087,1771545183,3.829 70,0004,0006,0937.9,+03.7,064,0109,1771545483,3.818 70,0006,0008,0938.0,+03.6,065,0106,1771545783,3.822 66,0006,0008,0938.5,+03.4,065,0100,1771546083,3.801 70,0005,0007,0938.0,+03.6,064,0130,1771546383,3.824 66,0005,0007,0938.3,+03.7,065,0107,1771546683,3.81 66,0005,0007,0938.3,+04.1,063,0120,1771546983,3.831 66,0004,0006,0938.3,+04.7,061,0129,1771547283,3.944 66,0005,0007,0938.0,+04.3,064,0121,1771547583,3.931 66,0004,0006,0938.1,+04.7,061,0104,1771547883,3.929 70,0005,0007,0938.1,+04.7,061,0100,1771548183,3.925 70,0004,0006,0938.4,+04.3,064,0092,1771548483,3.918 66,0005,0007,0938.3,+04.2,063,0102,1771548783,3.916 70,0005,0007,0938.2,+04.8,061,0096,1771549083,3.918 70,0005,0007,0938.2,+04.5,063,0093,1771549383,3.933 66,0005,0007,0937.9,+04.6,062,0111,1771549683,3.902 70,0004,0006,0938.0,+04.5,062,0109,1771549983,3.911 70,0005,0007,0938.0,+04.8,061,0105,1771550283,3.894 66,0005,0007,0937.7,+04.5,062,0122,1771550583,3.923 64,0005,0007,0937.6,+04.6,062,0106,1771550884,4.041 66,0004,0006,0937.9,+04.4,063,0101,1771551184,4.039 66,0004,0006,0937.6,+04.5,063,0109,1771551484,4.036 99,0005,0007,0937.7,+04.6,062,0131,1771551784,4.042 66,0003,0005,0937.6,+04.5,062,0104,1771552084,4.024 66,0005,0007,0937.6,+04.5,063,0116,1771552384,4.011 66,0004,0006,0937.7,+04.5,062,0107,1771552683,4 66,0004,0006,0937.2,+04.6,062,0112,1771552983,3.995 66,0004,0006,0937.2,+04.5,063,0113,1771553283,3.994 66,0005,0007,0937.1,+04.1,064,0098,1771553583,3.991 66,0004,0006,0937.3,+04.3,063,0111,1771553883,3.98 66,0004,0006,0937.3,+04.3,063,0097,1771554184,4.003 66,0005,0007,0936.7,+04.1,064,0110,1771554484,4.132 66,0003,0005,0936.7,+04.1,063,0106,1771554784,4.119 66,0004,0006,0936.7,+04.5,062,0116,1771555084,4.118 66,0004,0006,0936.7,+04.0,064,0113,1771555384,4.123 70,0005,0007,0936.4,+04.3,063,0102,1771555684,4.112 66,0004,0006,0936.5,+04.7,061,0128,1771555984,4.1 66,0005,0007,0936.5,+04.2,063,0115,1771556284,4.091 70,0004,0006,0936.3,+04.3,062,0107,1771556584,4.096 70,0003,0005,0936.8,+04.9,060,0114,1771556884,4.087 70,0004,0006,0936.4,+04.3,062,0097,1771557184,4.093 66,0005,0007,0936.2,+04.3,062,0114,1771557484,4.07 66,0004,0006,0936.4,+04.1,063,0118,1771557784,4.102 66,0004,0006,0936.6,+04.4,062,0111,1771558084,4.224 70,0005,0007,0936.1,+03.9,064,0126,1771558384,4.233 70,0005,0007,0936.1,+04.2,063,0136,1771558684,4.218 66,0005,0007,0936.3,+04.1,064,0117,1771558984,4.206 66,0006,0008,0936.0,+04.4,063,0110,1771559284,4.21 66,0005,0007,0936.2,+05.0,061,0099,1771559584,4.202 66,0005,0007,0936.2,+04.2,063,0139,1771559884,4.198 66,0005,0007,0936.0,+04.2,064,0127,1771560184,4.192 66,0004,0006,0935.9,+04.3,063,0102,1771560484,4.187 66,0004,0006,0935.7,+04.3,063,0118,1771560784,4.176 70,0005,0007,0936.0,+04.3,064,0112,1771561084,4.164 66,0004,0006,0935.7,+04.3,064,0115,1771561384,4.199 66,0004,0006,0936.1,+04.5,063,0101,1771561684,4.318 70,0004,0006,0935.7,+04.4,064,0102,1771561984,4.319 70,0004,0006,0935.6,+04.4,064,0137,1771562284,4.319 70,0004,0006,0935.6,+04.4,064,0107,1771562584,4.304 66,0005,0007,0935.6,+04.6,064,0111,1771562884,4.3 70,0005,0007,0935.3,+04.8,063,0112,1771563184,4.304 66,0007,0010,0935.6,+04.9,062,0099,1771563484,4.299 70,0010,0013,0935.5,+04.6,063,0107,1771563784,4.305 66,0006,0008,0935.5,+04.7,063,0116,1771564084,4.3 66,0004,0006,0935.6,+04.2,065,0128,1771564384,4.278 70,0005,0007,0935.2,+04.6,064,0121,1771564684,4.272 66,0005,0007,0935.6,+04.4,064,0096,1771564984,4.308 66,0007,0010,0935.2,+04.2,065,0107,1771565284,4.432 66,0006,0008,0935.3,+04.1,065,0130,1771565584,4.407 66,0004,0006,0935.2,+04.1,065,0108,1771565884,4.415 66,0007,0010,0935.4,+04.6,064,0102,1771566184,4.418 66,0008,0011,0935.2,+05.0,064,0115,1771566484,4.396 70,0005,0007,0935.5,+05.3,063,0136,1771566784,4.392 66,0007,0010,0935.4,+05.7,062,0102,1771567084,4.399 66,0006,0008,0935.4,+05.5,064,0129,1771567384,4.386 70,0009,0012,0935.5,+05.7,062,0115,1771567684,4.381 70,0006,0008,0935.7,+05.2,065,0126,1771567984,4.373 66,0005,0007,0935.6,+05.5,064,0096,1771568284,4.357 70,0005,0007,0935.7,+05.5,064,0109,1771568584,4.387 70,0005,0007,0935.6,+05.8,064,0096,1771568884,4.513 72,0005,0007,0935.8,+05.9,063,0125,1771569184,4.5 66,0007,0010,0935.3,+05.9,064,0126,1771569484,4.498 66,0005,0007,0935.2,+06.3,064,0096,1771569784,4.499 64,0004,0006,0935.6,+06.6,064,0113,1771570084,4.495 64,0004,0006,0935.3,+06.8,064,0122,1771570384,4.486 64,0005,0007,0935.5,+06.9,064,0109,1771570684,4.471 64,0004,0006,0935.6,+07.0,064,0109,1771570984,4.479 64,0004,0006,0935.6,+07.5,063,0097,1771571284,4.481 99,0005,0007,0935.4,+07.6,064,0119,1771571584,4.469 61,0004,0006,0935.4,+07.7,063,0111,1771571884,4.47 64,0004,0006,0935.5,+07.8,063,0119,1771572184,4.483 64,0005,0007,0935.8,+07.9,063,0120,1771572484,4.604 64,0004,0006,0935.8,+08.0,063,0110,1771572784,4.63 64,0004,0006,0935.6,+07.9,063,0115,1771573084,4.593 64,0004,0006,0935.7,+08.0,063,0093,1771573384,4.575 64,0005,0007,0935.8,+07.9,064,0137,1771573684,4.575 64,0004,0006,0935.6,+07.9,064,0118,1771573984,4.584 64,0004,0006,0935.7,+07.9,064,0106,1771574284,4.569 64,0003,0005,0935.7,+07.9,065,0103,1771574584,4.563 64,0004,0006,0935.6,+07.9,064,0102,1771574884,4.573 64,0004,0006,0935.8,+07.9,064,0120,1771575184,4.564 66,0005,0007,0935.8,+07.9,065,0120,1771575484,4.534 64,0003,0005,0935.8,+08.0,065,0099,1771575784,4.563 66,0004,0006,0935.8,+07.9,065,0107,1771576084,4.679 64,0002,0003,0935.9,+07.9,065,0109,1771576384,4.681 64,0004,0006,0935.9,+08.0,065,0120,1771576684,4.671 64,0004,0006,0935.9,+08.0,066,0123,1771576984,4.666 64,0004,0006,0936.0,+08.0,066,0130,1771577284,4.654 64,0004,0006,0936.1,+08.1,065,0122,1771577584,4.649 64,0005,0007,0936.3,+07.9,065,0105,1771577884,4.644 64,0005,0007,0936.3,+07.9,066,0102,1771578184,4.636 64,0005,0007,0936.5,+07.9,065,0120,1771578484,4.635 64,0012,0016,0936.1,+07.8,067,0115,1771578784,4.625 64,0005,0007,0936.6,+07.9,067,0119,1771579084,4.62 64,0005,0007,0936.4,+08.1,067,0123,1771579384,4.641 64,0004,0006,0936.4,+08.1,068,0116,1771579684,4.769 64,0005,0007,0936.4,+07.8,069,0110,1771579984,4.778 66,0005,0007,0936.5,+07.8,069,0117,1771580284,4.751 61,0007,0010,0936.3,+07.7,070,0107,1771580584,4.746 64,0007,0010,0936.4,+07.7,070,0104,1771580884,4.738 66,0024,0032,0936.5,+07.8,070,0116,1771581184,4.728 66,0006,0008,0936.1,+07.8,071,0114,1771581484,4.731 64,0005,0007,0936.2,+07.8,071,0129,1771581784,4.733 66,0005,0007,0936.4,+07.8,070,0125,1771582084,4.719 64,0007,0010,0936.7,+08.0,071,0117,1771582384,4.731 64,0004,0006,0936.5,+08.0,070,0106,1771582684,4.698 64,0006,0008,0936.6,+08.1,070,0115,1771582984,4.744 64,0006,0008,0936.5,+08.2,070,0110,1771583284,4.847 64,0005,0007,0936.6,+08.0,070,0122,1771583584,4.846 66,0006,0008,0936.3,+08.2,070,0109,1771583884,4.85 64,0007,0010,0936.2,+08.1,072,0102,1771584184,4.851 64,0006,0008,0936.1,+08.2,072,0124,1771584484,4.827 66,0005,0007,0936.1,+08.0,072,0114,1771584784,4.809 64,0007,0010,0936.2,+08.1,073,0108,1771585084,4.819 64,0005,0007,0936.3,+08.0,073,0139,1771585384,4.8 64,0006,0008,0936.2,+08.0,074,0119,1771585684,4.809 64,0007,0010,0936.2,+08.3,074,0119,1771585984,4.786 64,0006,0008,0936.1,+08.4,073,0123,1771586284,4.78 64,0004,0006,0936.0,+08.9,070,0125,1771586584,4.81 64,0004,0006,0935.8,+09.2,072,0128,1771586884,4.927 64,0006,0008,0936.0,+09.5,072,0120,1771587184,4.921 64,0003,0005,0935.7,+09.8,069,0133,1771587484,4.912 64,0004,0006,0935.5,+10.0,068,0124,1771587784,4.922 64,0004,0006,0935.5,+10.9,069,0103,1771588084,4.899 61,0004,0006,0935.6,+11.1,067,0119,1771588384,4.892 64,0003,0005,0935.4,+11.1,065,0134,1771588684,4.885 64,0003,0005,0935.6,+11.5,066,0108,1771588984,4.9 61,0004,0006,0935.7,+11.0,065,0119,1771589284,4.875 64,0004,0006,0935.9,+10.8,065,0135,1771589584,4.869 64,0004,0006,0935.4,+10.6,065,0116,1771589884,4.849 61,0003,0005,0935.4,+10.5,065,0124,1771590184,4.87 64,0001,0002,0935.7,+10.3,065,0121,1771590484,4.987 64,0004,0006,0935.6,+10.2,066,0132,1771590784,4.989 64,0003,0005,0935.4,+10.2,066,0105,1771591084,4.989 64,0004,0006,0935.6,+10.2,066,0099,1771591384,4.973 61,0004,0006,0935.6,+10.1,066,0129,1771591684,4.953 61,0003,0005,0935.6,+10.1,067,0114,1771591984,4.956 61,0003,0005,0936.0,+10.1,066,0124,1771592284,4.964 61,0004,0006,0935.8,+10.0,068,0106,1771592584,4.954 64,0003,0005,0935.7,+09.8,070,0116,1771592884,4.948 61,0003,0005,0935.7,+09.7,070,0130,1771593184,4.935 64,0001,0002,0936.2,+09.7,069,0110,1771593484,4.93 66,0003,0005,0935.7,+09.5,071,0111,1771593784,4.947 64,0003,0005,0936.1,+09.6,071,0109,1771594085,5.071 64,0002,0003,0936.0,+09.5,072,0106,1771594385,5.084 66,0002,0003,0935.8,+09.5,073,0118,1771594685,5.052 64,0002,0003,0935.9,+09.5,072,0108,1771594985,5.04 66,0003,0005,0935.9,+09.5,072,0105,1771595285,5.031 66,0002,0003,0936.0,+09.6,073,0118,1771595585,5.035 64,0003,0005,0936.3,+10.2,073,0107,1771595885,5.023 64,0002,0003,0935.9,+10.1,072,0106,1771596185,5.02 64,0002,0003,0936.2,+10.1,072,0101,1771596485,5.008 64,0003,0005,0936.5,+10.3,070,0111,1771596785,5.002 64,0003,0005,0936.2,+10.2,069,0133,1771597085,5 64,0003,0005,0936.3,+10.0,070,0113,1771597385,5.026 64,0003,0005,0936.2,+10.0,070,0103,1771597685,5.147 64,0003,0005,0936.1,+09.9,070,0119,1771597985,5.152 99,0003,0005,0936.2,+10.0,070,0115,1771598285,5.144 64,0003,0005,0936.5,+10.0,070,0104,1771598585,5.13 64,0003,0005,0936.3,+09.8,070,0120,1771598885,5.12 64,0001,0002,0936.5,+09.7,069,0120,1771599185,5.099 64,0003,0005,0936.4,+09.5,071,0123,1771599485,5.097 64,0004,0006,0936.7,+09.2,071,0120,1771599785,5.093 66,0004,0006,0936.6,+09.1,073,0140,1771600085,5.082 66,0004,0006,0936.6,+09.1,072,0115,1771600385,5.073 64,0005,0007,0936.7,+09.1,071,0111,1771600685,5.074 64,0004,0006,0936.6,+09.0,071,0119,1771600985,5.117 66,0005,0007,0936.9,+09.1,071,0110,1771601285,5.235 64,0004,0006,0937.0,+09.2,068,0118,1771601585,5.213 66,0008,0011,0937.2,+09.2,068,0114,1771601885,5.213 64,0012,0016,0937.0,+09.2,069,0143,1771602185,5.212 66,0007,0010,0937.1,+09.0,069,0128,1771602485,5.195 66,0008,0011,0937.1,+09.0,068,0111,1771602785,5.188 66,0009,0012,0937.0,+08.9,069,0094,1771603085,5.184 64,0009,0012,0937.3,+08.7,070,0111,1771603385,5.182 66,0005,0007,0937.2,+08.7,071,0118,1771603685,5.188 64,0006,0008,0937.1,+08.6,071,0141,1771603985,5.16 66,0006,0008,0937.2,+09.1,069,0115,1771604285,5.173 70,0014,0018,0937.5,+08.9,069,0112,1771604585,5.204 66,0008,0011,0937.4,+08.4,071,0123,1771604885,5.296 66,0007,0010,0937.3,+08.8,070,0107,1771605185,5.289 66,0006,0008,0937.4,+08.3,070,0126,1771605485,5.282 66,0008,0011,0937.7,+08.8,068,0102,1771605785,5.274 66,0004,0006,0937.5,+08.8,068,0100,1771606085,5.278 66,0013,0017,0937.4,+08.3,070,0108,1771606385,5.265 66,0018,0024,0937.6,+08.0,071,0106,1771606685,5.261 66,0012,0016,0937.7,+08.6,068,0109,1771606985,5.248 66,0016,0022,0937.8,+08.6,067,0108,1771607285,5.251 66,0016,0022,0937.5,+07.3,071,0114,1771607585,5.299 66,0011,0015,0937.8,+08.1,068,0104,1771607885,5.242 70,0020,0027,0938.1,+07.2,071,0121,1771608185,5.266 66,0009,0012,0937.9,+07.4,070,0087,1771608485,5.425 70,0015,0021,0937.8,+06.6,073,0097,1771608785,5.38 66,0010,0013,0938.1,+06.3,073,0116,1771609085,5.373 66,0006,0008,0938.1,+06.7,072,0121,1771609385,5.376 66,0004,0006,0938.3,+07.2,070,0113,1771609685,5.384 70,0002,0003,0938.3,+06.6,071,0107,1771609985,5.357 70,0004,0006,0938.0,+06.6,071,0117,1771610285,5.354 70,0004,0006,0938.1,+06.9,071,0106,1771610585,5.344 66,0007,0010,0938.4,+06.1,072,0110,1771610885,5.341 66,0014,0018,0938.2,+05.9,072,0109,1771611185,5.323 66,0014,0018,0938.0,+05.6,074,0100,1771611485,5.324 70,0007,0010,0938.4,+06.1,072,0112,1771611785,5.357 70,0006,0008,0938.5,+06.2,072,0114,1771612085,5.469 66,0008,0011,0938.2,+06.4,071,0094,1771612385,5.46 70,0007,0010,0938.3,+06.3,071,0096,1771612685,5.472 70,0009,0012,0938.6,+05.8,072,0111,1771612985,5.522 66,0010,0013,0938.5,+05.7,071,0102,1771613285,5.447 66,0015,0021,0938.3,+05.6,072,0114,1771613585,5.444 66,0014,0018,0938.4,+05.4,073,0110,1771613885,5.474 66,0011,0015,0938.0,+05.4,073,0121,1771614185,5.438 70,0013,0017,0938.5,+05.4,073,0108,1771614485,5.422 66,0007,0010,0938.2,+05.3,073,0119,1771614785,5.414 70,0008,0011,0938.2,+05.1,074,0118,1771615085,5.433 99,0007,0010,0938.3,+05.0,075,0106,1771615385,5.455 66,0006,0008,0938.3,+05.3,074,0118,1771615685,5.581 66,0004,0006,0938.6,+05.3,074,0104,1771615985,5.553 70,0005,0007,0938.7,+05.1,075,0109,1771616285,5.551 66,0006,0008,0938.3,+05.3,074,0133,1771616585,5.538 70,0008,0011,0938.4,+05.1,075,0112,1771616885,5.542 66,0005,0007,0938.5,+05.3,076,0124,1771617185,5.536 66,0006,0008,0938.2,+05.3,075,0099,1771617485,5.542 66,0006,0008,0938.5,+04.7,075,0122,1771617785,5.53 66,0007,0010,0938.4,+04.6,075,0099,1771618085,5.516 66,0007,0010,0938.6,+04.9,076,0133,1771618385,5.51 70,0007,0010,0938.8,+05.1,076,0108,1771618685,5.503 66,0007,0010,0938.6,+05.0,076,0127,1771618985,5.533 70,0012,0016,0938.5,+05.3,078,0117,1771619285,5.663 70,0006,0008,0938.5,+05.2,077,0124,1771619585,5.649 66,0007,0010,0938.9,+05.2,078,0107,1771619885,5.635 70,0007,0010,0938.8,+04.7,077,0121,1771620185,5.635 70,0006,0008,0938.9,+04.7,077,0123,1771620485,5.635 66,0007,0010,0939.0,+05.1,078,0113,1771620785,5.623 66,0006,0008,0939.2,+05.3,078,0124,1771621085,5.622 66,0012,0016,0939.0,+05.1,078,0102,1771621385,5.616 70,0007,0010,0938.8,+05.0,077,0126,1771621685,5.611 66,0013,0017,0938.8,+05.1,077,0099,1771621985,5.603 70,0011,0015,0938.6,+05.1,078,0118,1771622285,5.591 70,0018,0024,0938.7,+05.1,078,0091,1771622585,5.646 66,0015,0021,0938.8,+05.1,078,0119,1771622885,5.744 66,0009,0012,0938.5,+05.0,078,0124,1771623185,5.744 66,0015,0021,0938.6,+05.1,078,0111,1771623485,5.724 66,0007,0010,0938.5,+05.2,079,0122,1771623785,5.723 70,0006,0008,0938.4,+05.4,079,0096,1771624085,5.721 66,0006,0008,0939.2,+05.7,079,0096,1771624385,5.716 66,0006,0008,0938.9,+05.7,079,0096,1771624685,5.711 66,0010,0013,0938.9,+05.4,079,0098,1771624985,5.701 70,0012,0016,0938.8,+05.4,078,0119,1771625285,5.72 70,0014,0018,0939.3,+05.3,078,0121,1771625585,5.7 70,0005,0007,0939.2,+05.3,078,0107,1771625885,5.689 66,0007,0010,0938.9,+05.5,078,0116,1771626185,5.709 66,0006,0008,0938.8,+05.6,077,0111,1771626485,5.851 66,0007,0010,0939.3,+05.8,078,0135,1771626785,5.825 70,0005,0007,0939.2,+05.9,077,0124,1771627085,5.831 70,0006,0008,0939.3,+05.8,078,0111,1771627385,5.817 66,0006,0008,0939.1,+05.9,077,0117,1771627685,5.81 70,0007,0010,0939.2,+05.8,077,0100,1771627985,5.807 66,0007,0010,0938.9,+05.8,077,0107,1771628285,5.806 70,0007,0010,0938.8,+05.9,078,0097,1771628585,5.798 70,0007,0010,0938.7,+05.9,077,0106,1771628885,5.797 70,0005,0007,0938.5,+05.8,077,0117,1771629185,5.78 66,0006,0008,0938.9,+05.8,077,0116,1771629485,5.771 66,0006,0008,0938.9,+05.8,077,0107,1771629785,5.793 70,0006,0008,0938.7,+05.5,078,0100,1771630085,5.919 66,0006,0008,0939.1,+05.4,077,0131,1771630385,5.909 66,0006,0008,0939.1,+05.3,077,0133,1771630685,5.911 70,0006,0008,0939.0,+05.2,078,0111,1771630985,5.896 70,0008,0011,0938.9,+05.2,078,0107,1771631285,5.896 66,0008,0011,0939.1,+05.2,078,0133,1771631585,5.896 70,0008,0011,0938.6,+05.3,078,0123,1771631885,5.891 70,0007,0010,0939.2,+05.3,078,0093,1771632185,5.879 66,0007,0010,0938.8,+05.4,078,0125,1771632485,5.878 66,0010,0013,0938.8,+05.4,078,0116,1771632785,5.872 70,0012,0016,0939.1,+05.4,078,0119,1771633085,5.871 70,0011,0015,0939.0,+05.1,080,0130,1771633385,5.898 99,0011,0015,0938.8,+05.1,080,0124,1771633686,6.014 66,0010,0013,0938.7,+05.1,080,0113,1771633986,6.01 70,0014,0018,0938.5,+05.0,080,0104,1771634286,6.008 66,0012,0016,0938.5,+04.9,080,0107,1771634585,5.99 66,0011,0015,0938.3,+04.8,080,0116,1771634885,5.997 66,0012,0016,0938.3,+04.8,080,0120,1771635185,5.997 99,0008,0011,0938.4,+04.9,079,0123,1771635485,5.984 70,0006,0008,0938.4,+05.2,078,0107,1771635785,5.981 66,0006,0008,0938.6,+05.1,078,0117,1771636085,5.98 66,0006,0008,0938.3,+04.8,078,0097,1771636385,5.956 70,0008,0011,0938.5,+04.7,078,0129,1771636685,5.953 70,0007,0010,0938.3,+04.7,078,0122,1771636985,5.974 66,0008,0011,0938.3,+04.5,079,0115,1771637286,6.108 66,0007,0010,0938.2,+04.5,078,0107,1771637586,6.104 66,0006,0008,0938.3,+04.4,079,0100,1771637886,6.093 66,0008,0011,0938.2,+04.5,079,0111,1771638186,6.1 66,0012,0016,0938.5,+04.4,080,0121,1771638486,6.078 70,0009,0012,0938.5,+04.6,079,0116,1771638786,6.095 70,0008,0011,0938.3,+04.4,079,0111,1771639086,6.077 66,0010,0013,0938.5,+04.5,080,0131,1771639386,6.07 70,0009,0012,0938.4,+04.4,080,0113,1771639686,6.066 66,0012,0016,0938.5,+04.5,080,0110,1771639986,6.057 66,0010,0013,0938.4,+04.6,079,0106,1771640286,6.062 70,0012,0016,0938.4,+04.5,080,0107,1771640586,6.071 66,0013,0017,0938.4,+04.5,080,0137,1771640886,6.194 66,0013,0017,0938.4,+04.6,080,0113,1771641186,6.182 70,0013,0017,0938.1,+04.5,081,0107,1771641486,6.178 66,0013,0017,0938.1,+04.5,081,0105,1771641786,6.165 66,0007,0010,0938.6,+04.9,078,0111,1771642086,6.171 66,0007,0010,0938.4,+04.9,078,0114,1771642386,6.184 66,0009,0012,0938.3,+04.8,078,0106,1771642686,6.161 70,0007,0010,0938.4,+05.2,077,0124,1771642986,6.152 66,0007,0010,0938.4,+05.2,076,0102,1771643286,6.15 66,0006,0008,0938.7,+05.5,075,0092,1771643586,6.143 66,0006,0008,0938.6,+05.5,075,0101,1771643886,6.143 66,0007,0010,0938.4,+05.6,074,0119,1771644186,6.164 66,0006,0008,0938.5,+05.7,074,0121,1771644486,6.301 66,0005,0007,0938.7,+05.7,074,0117,1771644786,6.284 70,0006,0008,0938.7,+05.8,073,0127,1771645086,6.288 70,0006,0008,0938.8,+05.7,073,0104,1771645386,6.277 66,0005,0007,0939.0,+05.7,073,0115,1771645686,6.27 66,0006,0008,0939.2,+05.7,072,0127,1771645986,6.263 66,0006,0008,0939.0,+05.7,071,0126,1771646286,6.258 70,0006,0008,0938.8,+05.6,071,0129,1771646586,6.257 70,0004,0006,0939.3,+05.5,073,0116,1771646886,6.246 70,0006,0008,0938.9,+05.6,071,0118,1771647186,6.234 66,0005,0007,0939.0,+05.6,069,0113,1771647486,6.246 70,0005,0007,0939.1,+05.5,069,0120,1771647786,6.263 70,0005,0007,0938.8,+05.4,069,0110,1771648086,6.38 66,0005,0007,0938.8,+05.4,069,0102,1771648386,6.375 66,0005,0007,0939.0,+05.4,069,0099,1771648686,6.371 66,0005,0007,0939.2,+05.3,069,0112,1771648986,6.354 66,0005,0007,0939.1,+05.2,070,0106,1771649286,6.379 66,0004,0006,0939.2,+05.2,069,0097,1771649586,6.352 66,0005,0007,0939.3,+05.1,068,0113,1771649886,6.348 66,0005,0007,0939.4,+05.1,067,0108,1771650186,6.34 70,0005,0007,0939.4,+05.1,066,0102,1771650486,6.338 66,0005,0007,0939.5,+05.1,067,0108,1771650786,6.33 66,0005,0007,0939.5,+05.0,068,0089,1771651086,6.339 70,0005,0007,0939.5,+04.9,068,0129,1771651386,6.356 66,0006,0008,0939.8,+04.9,069,0106,1771651686,6.475 66,0006,0008,0939.5,+04.8,069,0114,1771651986,6.476 66,0008,0011,0939.5,+04.9,068,0114,1771652286,6.466 66,0006,0008,0939.1,+05.0,067,0114,1771652586,6.455 66,0004,0006,0939.4,+05.1,066,0133,1771652886,6.466 66,0004,0006,0939.7,+05.1,067,0110,1771653186,6.453 66,0004,0006,0939.8,+05.0,067,0108,1771653486,6.44 66,0004,0006,0939.9,+05.1,066,0107,1771653786,6.427 70,0005,0007,0940.0,+04.9,068,0108,1771654086,6.418 66,0006,0008,0940.2,+04.7,069,0108,1771654386,6.443 70,0006,0008,0940.1,+04.6,069,0108,1771654686,6.424 66,0005,0007,0940.5,+04.5,069,0123,1771654986,6.443 70,0004,0006,0940.3,+04.4,069,0118,1771655286,6.569 66,0005,0007,0940.3,+04.4,068,0096,1771655586,6.568 70,0005,0007,0940.5,+04.4,068,0114,1771655886,6.558 70,0005,0007,0940.5,+04.3,070,0115,1771656186,6.574 66,0005,0007,0940.6,+04.2,069,0127,1771656486,6.549 66,0005,0007,0940.7,+04.2,069,0119,1771656786,6.541 70,0004,0006,0940.4,+04.0,068,0118,1771657086,6.531 66,0005,0007,0940.4,+04.1,069,0132,1771657386,6.52 66,0005,0007,0940.7,+04.0,068,0123,1771657686,6.521 66,0004,0006,0940.9,+04.0,069,0116,1771657986,6.517 70,0005,0007,0940.8,+04.0,068,0110,1771658286,6.519 66,0003,0005,0940.9,+04.1,069,0118,1771658586,6.545 66,0005,0007,0941.2,+04.0,068,0113,1771658886,6.67 66,0004,0006,0940.7,+03.9,068,0111,1771659186,6.669 66,0005,0007,0940.9,+03.9,068,0104,1771659486,6.656 66,0004,0006,0941.2,+03.9,068,0123,1771659786,6.677 66,0005,0007,0940.9,+03.9,068,0097,1771660086,6.649 66,0005,0007,0941.0,+03.8,068,0115,1771660386,6.654 66,0005,0007,0941.0,+03.9,069,0114,1771660686,6.644 70,0005,0007,0941.0,+03.9,069,0111,1771660986,6.636 66,0005,0007,0941.0,+03.9,068,0103,1771661286,6.642 66,0005,0007,0941.1,+03.9,069,0103,1771661586,6.622 66,0004,0006,0940.9,+03.9,068,0112,1771661886,6.628 66,0004,0006,0940.7,+03.8,067,0137,1771662186,6.636 70,0003,0005,0940.6,+03.8,066,0121,1771662486,6.76 66,0004,0006,0940.8,+04.1,067,0113,1771662786,6.773 66,0004,0006,0940.9,+04.2,067,0111,1771663086,6.744 66,0005,0007,0941.0,+04.4,067,0094,1771663386,6.746 66,0005,0007,0941.3,+04.4,066,0120,1771663686,6.74 66,0004,0006,0941.1,+04.4,065,0119,1771663986,6.734 66,0004,0006,0941.5,+04.7,066,0101,1771664286,6.723 66,0004,0006,0941.6,+04.5,064,0108,1771664586,6.738 66,0003,0005,0941.2,+04.3,063,0115,1771664886,6.721 66,0003,0005,0941.3,+04.3,064,0128,1771665186,6.731 66,0003,0005,0941.3,+04.1,064,0125,1771665486,6.705 66,0004,0006,0941.1,+04.3,064,0113,1771665786,6.73 66,0003,0005,0941.3,+04.2,064,0102,1771666086,6.847 66,0003,0005,0941.4,+04.1,064,0115,1771666386,6.84 66,0004,0006,0941.8,+04.0,063,0120,1771666686,6.842 66,0003,0005,0941.7,+04.1,063,0124,1771666986,6.837 64,0003,0005,0941.5,+04.1,064,0131,1771667286,6.837 66,0005,0007,0941.8,+04.2,063,0121,1771667586,6.827 66,0004,0006,0941.8,+04.3,062,0104,1771667886,6.812 66,0007,0010,0941.9,+04.5,062,0117,1771668186,6.812 66,0006,0008,0941.6,+04.6,061,0118,1771668486,6.804 66,0003,0005,0941.4,+04.6,061,0113,1771668786,6.795 66,0004,0006,0941.9,+04.8,061,0123,1771669086,6.808 66,0003,0005,0941.6,+04.5,062,0108,1771669386,6.828 66,0003,0005,0941.4,+04.6,062,0132,1771669686,6.954 66,0003,0005,0941.5,+04.6,062,0119,1771669986,6.943 66,0003,0005,0941.6,+04.6,062,0129,1771670286,6.945 66,0003,0005,0941.7,+04.7,062,0121,1771670586,6.924 66,0003,0005,0941.4,+04.6,063,0122,1771670886,6.944 64,0004,0006,0941.6,+04.9,062,0139,1771671186,6.926 66,0003,0005,0941.5,+04.8,063,0116,1771671486,6.914 66,0003,0005,0941.5,+04.2,064,0105,1771671786,6.913 66,0003,0005,0941.4,+04.7,063,0105,1771672086,6.931 66,0003,0005,0941.4,+04.9,061,0125,1771672386,6.897 66,0003,0005,0941.4,+05.0,061,0124,1771672686,6.895 66,0003,0005,0941.3,+05.1,060,0107,1771672986,6.936 66,0003,0005,0941.2,+05.2,059,0123,1771673287,7.041 66,0003,0005,0941.2,+05.2,057,0120,1771673587,7.036 66,0003,0005,0941.0,+05.3,057,0095,1771673887,7.039 66,0003,0005,0941.1,+05.3,056,0108,1771674187,7.03 66,0003,0005,0941.3,+05.3,055,0123,1771674487,7.034 66,0001,0002,0941.1,+05.1,057,0122,1771674787,7.035 66,0003,0005,0941.1,+05.0,057,0119,1771675087,7.013 66,0004,0006,0941.0,+04.6,056,0117,1771675387,7.009 66,0003,0005,0941.1,+04.7,057,0129,1771675686,6.999 66,0001,0002,0940.8,+04.2,057,0127,1771675986,6.993 66,0004,0006,0941.0,+04.5,057,0108,1771676286,6.984 66,0002,0003,0940.8,+04.6,056,0119,1771676587,7.026 66,0003,0005,0941.1,+04.5,056,0091,1771676887,7.132 66,0006,0008,0940.5,+04.6,056,0133,1771677187,7.123 66,0005,0007,0940.7,+04.6,057,0118,1771677487,7.126 66,0003,0005,0940.9,+04.3,058,0109,1771677787,7.112 66,0003,0005,0940.7,+04.8,056,0121,1771678087,7.104 66,0003,0005,0940.9,+04.9,055,0098,1771678387,7.094 66,0003,0005,0940.9,+04.8,055,0122,1771678687,7.092 70,0003,0005,0941.1,+05.1,056,0114,1771678987,7.09 66,0003,0005,0941.0,+04.9,055,0125,1771679287,7.079 66,0006,0008,0941.0,+05.0,056,0103,1771679587,7.095 66,0003,0005,0941.1,+05.0,056,0094,1771679887,7.09 70,0003,0005,0941.2,+04.9,057,0122,1771680187,7.092 66,0003,0005,0940.9,+05.0,056,0123,1771680487,7.211 66,0005,0007,0940.6,+05.3,057,0113,1771680787,7.21 70,0008,0011,0940.8,+05.3,055,0120,1771681087,7.202 66,0004,0006,0940.6,+05.1,055,0109,1771681387,7.191 66,0009,0012,0940.7,+05.7,056,0112,1771681687,7.192 66,0012,0016,0940.9,+05.8,055,0119,1771681987,7.198 66,0006,0008,0940.5,+05.6,054,0108,1771682287,7.178 66,0012,0016,0940.5,+05.3,055,0126,1771682587,7.189 66,0004,0006,0940.8,+05.0,054,0079,1771682887,7.164 99,0006,0008,0940.9,+05.1,055,0104,1771683187,7.163 66,0003,0005,0940.5,+05.1,055,0105,1771683487,7.152 66,0008,0011,0940.7,+05.0,055,0115,1771683787,7.187 66,0004,0006,0940.5,+04.7,056,0105,1771684087,7.297 66,0005,0007,0940.7,+04.9,057,0094,1771684387,7.29 66,0004,0006,0940.4,+04.8,056,0109,1771684687,7.304 66,0007,0010,0940.7,+04.7,057,0099,1771684987,7.291 66,0006,0008,0940.5,+04.4,058,0103,1771685287,7.292 66,0005,0007,0940.6,+04.2,058,0109,1771685587,7.279 66,0004,0006,0940.5,+04.1,058,0125,1771685887,7.268 70,0008,0011,0940.2,+03.8,058,0116,1771686187,7.276 66,0007,0010,0940.8,+03.9,058,0112,1771686487,7.27 70,0006,0008,0940.4,+03.7,058,0114,1771686787,7.254 66,0005,0007,0940.5,+03.7,058,0134,1771687087,7.27 70,0006,0008,0940.9,+03.6,058,0112,1771687387,7.295 70,0004,0006,0940.7,+03.6,057,0116,1771687687,7.412 70,0008,0011,0940.6,+03.7,059,0120,1771687987,7.433 70,0005,0007,0940.6,+03.6,058,0113,1771688287,7.396 70,0005,0007,0940.7,+03.5,058,0103,1771688587,7.392 70,0004,0006,0940.8,+03.5,058,0114,1771688887,7.378 66,0006,0008,0940.8,+03.4,059,0133,1771689187,7.381 70,0004,0006,0940.8,+03.4,059,0109,1771689487,7.383 66,0003,0005,0940.4,+03.3,058,0109,1771689787,7.399 70,0004,0006,0940.9,+03.2,058,0113,1771690087,7.379 70,0003,0005,0941.0,+03.1,058,0101,1771690387,7.38 66,0003,0005,0941.0,+03.1,059,0123,1771690687,7.363 66,0004,0006,0940.9,+03.0,059,0112,1771690987,7.385 66,0002,0003,0940.9,+03.0,059,0109,1771691287,7.52 70,0003,0005,0940.8,+02.9,059,0116,1771691587,7.524 66,0004,0006,0941.1,+02.7,059,0110,1771691887,7.5 64,0003,0005,0940.8,+02.7,059,0108,1771692187,7.495 66,0004,0006,0940.9,+02.7,060,0120,1771692487,7.489 66,0004,0006,0941.1,+02.4,060,0109,1771692787,7.477 70,0003,0005,0941.0,+02.3,061,0111,1771693087,7.478 66,0004,0006,0941.2,+02.2,062,0107,1771693387,7.469 70,0004,0006,0941.3,+02.2,061,0110,1771693687,7.461 66,0004,0006,0941.4,+02.1,061,0128,1771693987,7.45 70,0003,0005,0941.0,+02.1,062,0128,1771694287,7.447 66,0005,0007,0941.1,+02.1,062,0117,1771694587,7.476 66,0003,0005,0941.2,+02.1,062,0115,1771694887,7.6 66,0004,0006,0941.2,+02.0,062,0122,1771695187,7.608 70,0004,0006,0941.4,+01.8,061,0093,1771695487,7.607 66,0004,0006,0941.3,+01.7,062,0117,1771695787,7.591 66,0004,0006,0941.4,+01.7,061,0112,1771696087,7.59 66,0004,0006,0941.7,+01.6,061,0098,1771696387,7.58 66,0003,0005,0941.5,+01.4,062,0105,1771696687,7.61 70,0003,0005,0941.4,+01.3,062,0121,1771696987,7.575 66,0004,0006,0941.7,+01.3,062,0097,1771697287,7.59 70,0004,0006,0941.8,+01.2,063,0102,1771697587,7.587 66,0003,0005,0941.6,+01.2,063,0111,1771697887,7.585 70,0004,0006,0941.7,+01.2,062,0108,1771698187,7.592 70,0004,0006,0942.1,+01.0,063,0111,1771698487,7.731 70,0004,0006,0942.1,+00.9,063,0100,1771698787,7.703 66,0004,0006,0942.1,+01.0,064,0112,1771699087,7.716 70,0003,0005,0942.0,+00.9,065,0110,1771699387,7.702 70,0002,0003,0941.8,+00.8,065,0111,1771699687,7.686 70,0001,0002,0942.1,+00.7,065,0122,1771699987,7.679 70,0004,0006,0942.2,+00.8,065,0098,1771700287,7.684 70,0007,0010,0942.3,+00.9,065,0112,1771700587,7.703 70,0004,0006,0942.3,+00.8,065,0112,1771700887,7.676 70,0005,0007,0942.2,+00.7,065,0113,1771701187,7.683 70,0004,0006,0942.0,+00.6,065,0120,1771701487,7.687 70,0004,0006,0941.9,+00.6,065,0101,1771701787,7.706 70,0004,0006,0942.0,+00.6,064,0107,1771702087,7.819 70,0005,0007,0942.4,+00.7,064,0100,1771702387,7.829 70,0004,0006,0942.1,+00.6,064,0105,1771702687,7.805 70,0004,0006,0942.3,+00.4,064,0133,1771702987,7.812 70,0004,0006,0942.1,+00.3,064,0107,1771703287,7.801 70,0004,0006,0942.3,+00.4,065,0094,1771703587,7.804 99,0004,0006,0942.2,+00.5,065,0109,1771703887,7.797 70,0006,0008,0942.1,+00.5,064,0117,1771704187,7.794 70,0006,0008,0942.5,+00.4,065,0113,1771704487,7.797 66,0006,0008,0942.2,+00.3,065,0104,1771704787,7.792 66,0006,0008,0942.3,+00.3,065,0095,1771705087,7.792 70,0005,0007,0942.2,+00.4,066,0095,1771705387,7.817 66,0005,0007,0942.4,+00.4,065,0118,1771705687,7.945 70,0006,0008,0942.3,+00.4,066,0104,1771705987,7.96 70,0005,0007,0942.4,+00.4,065,0125,1771706287,7.955 70,0006,0008,0942.2,+00.4,066,0099,1771706587,7.932 70,0005,0007,0942.7,+00.2,065,0119,1771706887,7.938 70,0006,0008,0942.6,+00.3,066,0104,1771707187,7.93 70,0005,0007,0942.5,+00.3,066,0110,1771707487,7.921 70,0005,0007,0942.4,+00.0,065,0097,1771707787,7.918 66,0005,0007,0942.4,-00.0,065,0108,1771708087,7.917 70,0006,0008,0942.4,-00.1,064,0109,1771708387,7.914 70,0005,0007,0942.4,-00.2,064,0138,1771708687,7.906 70,0005,0007,0942.5,-00.3,064,0090,1771708987,7.933 70,0005,0007,0942.4,-00.4,063,0113,1771709288,8.074 70,0006,0008,0942.4,-00.3,064,0111,1771709588,8.063 70,0005,0007,0942.2,-00.4,064,0119,1771709888,8.064 66,0005,0007,0942.7,-00.3,063,0104,1771710188,8.039 66,0006,0008,0942.5,-00.3,064,0137,1771710488,8.041 70,0004,0006,0942.4,-00.2,064,0130,1771710788,8.026 70,0006,0008,0942.4,-00.4,064,0098,1771711088,8.026 70,0005,0007,0942.2,-00.5,064,0097,1771711388,8.028 70,0007,0010,0942.5,-00.5,063,0120,1771711688,8.024 70,0005,0007,0942.3,-00.4,063,0120,1771711988,8.025 66,0005,0007,0942.7,-00.5,063,0132,1771712288,8.026 70,0008,0011,0942.6,-00.5,064,0108,1771712588,8.045 99,0006,0008,0942.5,-00.4,064,0121,1771712888,8.189 70,0005,0007,0942.4,-00.3,065,0125,1771713188,8.171 70,0005,0007,0942.5,-00.5,066,0124,1771713488,8.167 70,0005,0007,0942.5,-00.4,065,0123,1771713788,8.164 70,0006,0008,0942.7,-00.5,066,0094,1771714088,8.166 70,0004,0006,0942.6,-00.3,066,0133,1771714388,8.175 66,0004,0006,0942.6,-00.3,065,0104,1771714688,8.155 66,0005,0007,0942.6,-00.2,065,0112,1771714988,8.145 66,0004,0006,0942.5,-00.4,066,0106,1771715288,8.144 66,0005,0007,0942.7,-00.2,066,0120,1771715588,8.136 66,0006,0008,0942.8,-00.3,066,0111,1771715888,8.135 66,0005,0007,0942.8,-00.4,066,0121,1771716188,8.163 66,0005,0007,0942.7,-00.5,065,0098,1771716488,8.31 66,0005,0007,0942.9,-00.6,063,0118,1771716788,8.297 66,0005,0007,0942.4,-00.4,064,0106,1771717088,8.29 66,0005,0007,0942.8,-00.5,066,0109,1771717388,8.279 66,0006,0008,0942.9,-00.5,066,0116,1771717688,8.278 66,0006,0008,0942.5,-00.4,066,0100,1771717988,8.276 66,0005,0007,0942.6,-00.3,066,0117,1771718288,8.279 64,0005,0007,0943.0,-00.5,066,0126,1771718588,8.27 66,0004,0006,0942.7,-00.4,066,0117,1771718888,8.26 66,0005,0007,0942.7,-00.4,066,0114,1771719188,8.258 66,0006,0008,0942.6,-00.7,066,0116,1771719788,8.282 66,0005,0007,0942.7,-00.7,065,0103,1771720088,8.388 66,0005,0007,0942.9,-00.6,065,0108,1771720388,8.394 99,0005,0007,0942.6,-00.7,064,0102,1771720688,8.38 66,0005,0007,0942.5,-00.4,065,0122,1771720988,8.381 66,0006,0008,0942.6,-00.3,066,0109,1771721288,8.38 66,0006,0008,0942.9,-00.6,065,0099,1771721588,8.382 66,0008,0011,0942.5,-00.7,066,0088,1771721888,8.379 66,0006,0008,0942.6,-00.7,067,0112,1771722188,8.384 66,0004,0006,0942.4,-00.7,067,0116,1771722488,8.37 66,0006,0008,0942.4,-00.7,066,0113,1771722788,8.374 66,0005,0007,0942.9,-00.5,066,0113,1771723088,8.382 66,0005,0007,0942.6,-00.3,067,0120,1771723388,8.393 66,0005,0007,0942.9,-00.6,065,0113,1771723688,8.511 66,0005,0007,0942.3,-00.8,065,0101,1771723988,8.509 66,0005,0007,0942.5,-00.7,064,0132,1771724288,8.502 66,0005,0007,0942.5,-00.8,065,0125,1771724588,8.501 99,0005,0007,0942.4,-00.7,065,0099,1771724888,8.499 66,0005,0007,0942.6,-00.7,066,0112,1771725188,8.491 70,0005,0007,0942.9,-00.5,067,0104,1771725488,8.494 66,0006,0008,0942.6,-00.4,067,0106,1771725788,8.499 66,0005,0007,0943.0,-00.4,066,0108,1771726088,8.477 66,0005,0007,0942.9,-00.5,067,0115,1771726388,8.484 66,0005,0007,0942.9,-00.5,067,0120,1771726688,8.489 70,0005,0007,0943.0,-00.4,068,0108,1771726988,8.511 70,0005,0007,0942.9,-00.5,068,0112,1771727288,8.63 70,0005,0007,0942.7,-00.6,067,0123,1771727588,8.63 66,0007,0010,0942.8,-00.7,067,0130,1771727888,8.625 70,0006,0008,0942.6,-00.7,066,0110,1771728188,8.638 66,0007,0010,0943.1,-00.5,066,0122,1771728488,8.627 66,0006,0008,0942.8,-00.6,067,0103,1771728788,8.625 70,0006,0008,0943.0,-00.4,066,0107,1771729088,8.622 66,0005,0007,0942.8,-00.6,064,0093,1771729388,8.622 66,0003,0005,0942.5,-00.7,062,0121,1771729688,8.609 66,0006,0008,0942.7,-00.8,062,0108,1771729988,8.613 70,0005,0007,0942.7,-00.6,064,0109,1771730288,8.607 66,0004,0006,0942.8,-00.7,061,0108,1771730588,8.642 70,0004,0006,0942.8,-00.7,061,0111,1771730888,8.777 70,0005,0007,0942.8,-00.6,061,0107,1771731188,8.755 70,0004,0006,0942.7,-00.7,061,0112,1771731488,8.746 70,0004,0006,0942.9,-00.7,060,0110,1771731788,8.745 70,0004,0006,0943.0,-00.6,061,0095,1771732088,8.739 66,0005,0007,0943.0,-00.6,061,0084,1771732388,8.741 70,0005,0007,0942.8,-00.6,061,0097,1771732688,8.735 70,0003,0005,0942.8,-00.5,062,0116,1771732988,8.73 70,0004,0006,0943.1,-00.6,062,0118,1771733288,8.722 70,0004,0006,0942.9,-00.5,063,0122,1771733588,8.726 70,0006,0008,0943.4,-00.7,062,0104,1771733888,8.73 70,0004,0006,0943.1,-00.6,062,0099,1771734188,8.76 66,0004,0006,0943.0,-00.6,062,0117,1771734488,8.873 70,0005,0007,0942.9,-00.6,062,0115,1771734788,8.871 70,0005,0007,0942.9,-00.7,062,0119,1771735088,8.867 99,0006,0008,0942.9,-00.7,063,0107,1771735388,8.866 70,0006,0008,0942.9,-00.7,062,0112,1771735688,8.858 70,0004,0006,0943.3,-00.7,063,0093,1771735988,8.857 70,0004,0006,0943.3,-00.6,062,0091,1771736288,8.87 66,0004,0006,0943.2,-00.6,063,0121,1771736588,8.855 66,0005,0007,0943.6,-00.6,063,0111,1771736888,8.86 70,0003,0005,0943.1,-00.5,063,0099,1771737188,8.837 66,0005,0007,0943.5,-00.6,063,0112,1771737488,8.84 66,0005,0007,0943.4,-00.6,064,0110,1771737788,8.881 66,0005,0007,0943.1,-00.5,063,0106,1771738088,8.99 66,0005,0007,0943.1,-00.5,064,0107,1771738388,8.986 66,0005,0007,0943.6,-00.5,063,0119,1771738688,8.98 66,0004,0006,0943.2,-00.5,064,0107,1771738988,8.982 99,0006,0008,0943.6,-00.4,064,0101,1771739288,8.973 66,0005,0007,0943.9,-00.4,063,0120,1771739588,8.963 66,0004,0006,0943.9,-00.3,063,0096,1771739888,8.952 70,0005,0007,0944.0,-00.3,063,0114,1771740188,8.977 70,0005,0007,0943.7,-00.2,063,0109,1771740488,8.954 70,0007,0010,0943.9,-00.1,063,0110,1771740788,8.96 70,0005,0007,0944.1,-00.1,063,0105,1771741088,8.96 70,0005,0007,0944.2,+00.0,064,0103,1771741388,8.999 70,0007,0010,0944.1,+00.1,063,0105,1771741689,9.096 64,0005,0007,0944.3,+00.2,063,0119,1771741989,9.098 61,0008,0011,0944.3,+00.6,063,0110,1771742289,9.117 61,0007,0010,0944.3,+00.4,062,0103,1771742589,9.091 61,0005,0007,0944.1,+00.5,060,0133,1771742889,9.093 99,0004,0006,0944.3,+00.5,061,0131,1771743189,9.086 61,0005,0007,0944.5,+00.6,062,0108,1771743489,9.082 61,0004,0006,0944.3,+00.6,061,0134,1771743789,9.076 61,0005,0007,0944.7,+00.8,061,0127,1771744089,9.074 61,0005,0007,0944.8,+00.9,061,0095,1771744389,9.074 64,0005,0007,0944.7,+01.1,061,0117,1771744689,9.074 64,0004,0006,0944.8,+01.2,060,0101,1771744989,9.095 61,0005,0007,0944.5,+01.4,059,0104,1771745289,9.235 61,0004,0006,0944.7,+01.4,058,0104,1771745589,9.217 61,0004,0006,0945.1,+01.5,059,0122,1771745889,9.201 61,0005,0007,0944.9,+01.7,060,0124,1771746189,9.209 61,0004,0006,0944.8,+01.9,059,0117,1771746489,9.197 61,0004,0006,0945.2,+02.5,058,0111,1771746789,9.197 61,0005,0007,0945.1,+02.5,056,0136,1771747089,9.191 59,0005,0007,0945.5,+03.1,056,0118,1771747389,9.19 61,0005,0007,0945.2,+03.3,057,0115,1771747689,9.179 61,0006,0008,0945.1,+03.2,059,0117,1771747989,9.194 59,0008,0011,0945.1,+03.2,058,0112,1771748289,9.173 59,0003,0005,0945.5,+03.6,054,0109,1771748589,9.2 57,0004,0006,0945.4,+03.8,053,0112,1771748889,9.32 57,0005,0007,0945.7,+04.3,054,0106,1771749189,9.31 57,0003,0005,0945.7,+04.0,054,0100,1771749489,9.312 57,0004,0006,0945.5,+04.1,052,0099,1771749789,9.309 52,0004,0006,0945.5,+04.2,052,0114,1771750089,9.302 57,0004,0006,0945.5,+04.5,053,0116,1771750389,9.297 57,0004,0006,0945.7,+04.5,053,0120,1771750689,9.291 57,0005,0007,0945.5,+04.6,052,0103,1771750989,9.282 57,0005,0007,0945.7,+04.4,053,0126,1771751289,9.284 57,0005,0007,0945.7,+04.5,053,0093,1771751589,9.281 61,0004,0006,0945.7,+04.6,053,0093,1771751889,9.3 59,0005,0007,0945.6,+04.3,053,0099,1771752189,9.296 59,0004,0006,0945.9,+04.5,053,0118,1771752489,9.425 59,0005,0007,0945.9,+04.4,053,0101,1771752789,9.412 57,0005,0007,0945.6,+03.9,052,0106,1771753089,9.417 59,0008,0011,0946.0,+05.2,054,0116,1771753389,9.398 59,0005,0007,0945.6,+04.6,052,0115,1771753689,9.389 57,0005,0007,0945.9,+05.1,051,0121,1771753989,9.386 57,0005,0007,0945.9,+05.9,049,0100,1771754289,9.382 59,0012,0016,0946.0,+07.0,050,0112,1771754589,9.376 57,0006,0008,0945.7,+05.9,051,0112,1771754889,9.388 57,0006,0008,0945.9,+06.0,048,0120,1771755189,9.382 59,0004,0006,0945.6,+06.7,048,0113,1771755489,9.371 57,0005,0007,0945.6,+06.7,048,0094,1771755789,9.404 57,0007,0010,0945.8,+06.3,048,0111,1771756089,9.5 57,0005,0007,0945.8,+06.4,048,0114,1771756389,9.507 57,0006,0008,0945.8,+06.2,050,0100,1771756689,9.499 59,0005,0007,0945.8,+06.0,049,0103,1771756989,9.489 59,0005,0007,0945.8,+06.1,051,0131,1771757289,9.487 57,0006,0008,0945.5,+06.6,049,0115,1771757589,9.482 59,0005,0007,0945.9,+06.7,051,0105,1771757889,9.469 57,0009,0012,0945.8,+06.1,049,0100,1771758189,9.465 59,0006,0008,0945.8,+06.7,051,0108,1771758489,9.47 59,0004,0006,0945.6,+06.6,050,0102,1771758789,9.472 59,0005,0007,0945.6,+06.3,049,0126,1771759089,9.467 59,0005,0007,0945.3,+06.8,050,0086,1771759389,9.468 59,0003,0005,0945.3,+06.8,050,0119,1771759689,9.589 59,0005,0007,0945.5,+06.9,052,0098,1771759989,9.581 57,0005,0007,0945.6,+07.0,051,0115,1771760289,9.578 57,0005,0007,0945.5,+06.8,050,0114,1771760589,9.575 59,0004,0006,0945.4,+06.9,049,0114,1771760889,9.573 57,0004,0006,0945.4,+07.1,050,0118,1771761189,9.563 59,0005,0007,0945.5,+07.1,051,0112,1771761489,9.553 59,0005,0007,0945.3,+07.1,051,0108,1771761789,9.543 59,0005,0007,0945.4,+07.3,051,0115,1771762089,9.541 59,0005,0007,0945.2,+07.0,049,0105,1771762389,9.547 59,0007,0010,0945.2,+07.1,051,0109,1771762689,9.538 59,0005,0007,0945.3,+07.4,051,0112,1771762989,9.55 59,0005,0007,0945.3,+06.9,049,0107,1771763289,9.683 59,0006,0008,0945.3,+07.2,048,0096,1771763589,9.659 59,0005,0007,0945.5,+06.7,049,0132,1771763889,9.668 59,0005,0007,0945.8,+06.7,049,0118,1771764189,9.649 59,0004,0006,0945.4,+06.9,051,0112,1771764489,9.641 59,0006,0008,0945.5,+06.7,052,0138,1771764789,9.638 59,0005,0007,0945.7,+06.9,051,0119,1771765089,9.627 59,0005,0007,0945.8,+06.7,050,0125,1771765389,9.626 59,0005,0007,0945.4,+06.5,049,0098,1771765689,9.62 57,0006,0008,0945.4,+06.4,049,0126,1771765989,9.622 57,0006,0008,0945.2,+06.5,049,0107,1771766289,9.605 57,0005,0007,0945.4,+06.5,049,0111,1771766589,9.642 57,0004,0006,0945.3,+06.9,048,0105,1771766889,9.767 57,0004,0006,0945.5,+06.8,048,0126,1771767189,9.747 57,0005,0007,0945.5,+07.0,050,0116,1771767489,9.734 59,0006,0008,0945.5,+06.8,051,0117,1771767789,9.749 57,0006,0008,0945.3,+06.9,053,0100,1771768089,9.726 59,0007,0010,0945.2,+06.9,054,0106,1771768389,9.743 57,0006,0008,0945.4,+06.9,054,0103,1771768689,9.719 59,0007,0010,0945.5,+06.7,055,0109,1771768989,9.72 57,0007,0010,0945.7,+06.7,054,0122,1771769289,9.7 57,0007,0010,0945.5,+06.7,055,0115,1771769589,9.695 57,0007,0010,0945.4,+06.8,054,0116,1771769889,9.689 59,0008,0011,0945.4,+06.6,056,0112,1771770189,9.731 59,0008,0011,0945.3,+06.7,055,0119,1771770489,9.86 57,0008,0011,0945.2,+06.9,055,0129,1771770789,9.83 57,0007,0010,0945.2,+06.8,055,0095,1771771089,9.826 59,0007,0010,0945.3,+06.8,055,0110,1771771389,9.826 54,0007,0010,0945.2,+06.7,055,0108,1771771689,9.808 57,0007,0010,0945.2,+06.6,057,0120,1771771989,9.799 57,0006,0008,0945.3,+06.5,056,0129,1771772289,9.807 59,0007,0010,0945.2,+06.5,056,0117,1771772589,9.792 57,0007,0010,0945.0,+06.2,056,0106,1771772889,9.793 57,0008,0011,0945.4,+06.1,056,0101,1771773189,9.78 57,0008,0011,0945.2,+05.9,056,0111,1771773489,9.77 59,0009,0012,0945.4,+05.8,056,0090,1771773789,9.797 57,0007,0010,0945.2,+05.7,056,0114,1771774089,9.91 57,0007,0010,0945.2,+05.5,058,0111,1771774389,9.911 57,0008,0011,0945.4,+05.3,060,0088,1771774689,9.908 57,0008,0011,0945.5,+05.1,060,0118,1771774989,9.889 57,0009,0012,0945.4,+05.0,059,0091,1771775289,9.892 57,0009,0012,0945.5,+04.9,058,0111,1771775589,9.888 57,0013,0017,0945.2,+04.5,061,0116,1771775889,9.875 57,0011,0015,0945.3,+04.6,062,0117,1771776189,9.882 59,0008,0011,0945.4,+04.6,061,0109,1771776489,9.876 57,0008,0011,0945.8,+04.3,061,0108,1771776789,9.874 57,0009,0012,0945.9,+04.0,063,0124,1771777089,9.867 57,0009,0012,0945.8,+04.0,061,0107,1771777389,9.891 59,0010,0013,0945.8,+03.7,063,0116,1771777690,10.001 57,0013,0017,0945.9,+03.7,062,0114,1771777990,10.016 57,0017,0023,0945.9,+03.4,062,0099,1771778289,9.988 59,0016,0022,0945.9,+03.4,063,0122,1771778589,9.984 57,0017,0023,0945.8,+03.3,063,0100,1771778889,9.994 59,0021,0028,0945.9,+03.2,064,0112,1771779189,9.999 57,0025,0034,0946.1,+03.3,063,0137,1771779489,9.985 57,0015,0021,0946.2,+03.1,063,0117,1771779789,9.978 57,0017,0023,0946.4,+03.2,064,0096,1771780089,9.978 57,0011,0015,0946.1,+03.4,064,0108,1771780389,9.968 59,0007,0010,0946.3,+02.9,064,0115,1771780689,9.977 57,0009,0012,0946.6,+02.8,064,0119,1771780989,9.99 61,0009,0012,0946.7,+03.0,063,0118,1771781290,10.109 57,0009,0012,0946.4,+02.8,063,0122,1771781590,10.11 59,0009,0012,0946.6,+02.7,064,0117,1771781890,10.113 57,0011,0015,0946.7,+02.8,065,0114,1771782190,10.09 57,0012,0016,0946.7,+02.6,066,0093,1771782490,10.119 57,0012,0016,0946.5,+02.4,066,0101,1771782790,10.099 57,0009,0012,0946.7,+02.5,066,0115,1771783090,10.095 57,0007,0010,0946.7,+02.4,066,0109,1771783390,10.094 57,0009,0012,0946.6,+02.4,066,0111,1771783690,10.084 57,0007,0010,0946.5,+02.5,063,0104,1771783990,10.083 54,0009,0012,0946.7,+02.4,063,0105,1771784290,10.068 59,0009,0012,0946.7,+02.4,064,0110,1771784590,10.102 57,0011,0015,0946.9,+02.1,065,0116,1771784890,10.234 59,0011,0015,0946.9,+02.3,066,0120,1771785190,10.216 57,0012,0016,0946.8,+02.1,064,0106,1771785490,10.212 57,0013,0017,0947.1,+01.9,065,0130,1771785790,10.212 57,0012,0016,0946.6,+01.7,067,0114,1771786090,10.21 59,0013,0017,0946.6,+01.7,066,0118,1771786390,10.212 57,0016,0022,0947.1,+01.6,066,0110,1771786690,10.186 59,0021,0028,0946.7,+01.4,066,0121,1771786990,10.185 59,0019,0026,0946.7,+01.4,067,0114,1771787290,10.201 59,0023,0031,0946.9,+01.4,067,0110,1771787590,10.185 57,0020,0027,0947.2,+01.2,067,0138,1771787890,10.182 57,0018,0024,0947.0,+01.1,068,0105,1771788190,10.208 57,0023,0031,0946.7,+01.1,066,0127,1771788490,10.322 59,0025,0034,0946.9,+01.0,067,0129,1771788790,10.322 59,0025,0034,0946.9,+01.0,067,0123,1771789090,10.323 57,0018,0024,0947.0,+01.0,068,0121,1771789390,10.317 57,0017,0023,0947.0,+01.1,067,0101,1771789690,10.326 59,0018,0024,0947.0,+00.8,068,0113,1771789990,10.325 59,0016,0022,0947.2,+00.6,068,0131,1771790290,10.311 57,0015,0021,0946.9,+00.3,069,0124,1771790590,10.299 57,0018,0024,0947.1,+00.5,069,0101,1771790890,10.301 59,0020,0027,0947.1,+00.5,069,0113,1771791190,10.296 59,0020,0027,0946.8,+00.3,069,0109,1771791490,10.315 59,0024,0032,0946.8,+00.3,068,0118,1771791790,10.326 59,0021,0028,0946.7,+00.3,069,0098,1771792090,10.448 57,0014,0018,0947.2,+00.4,068,0108,1771792390,10.438 59,0029,0039,0946.9,+00.2,069,0110,1771792690,10.428 57,0013,0017,0946.7,+00.3,069,0107,1771792990,10.44 57,0025,0034,0947.0,+00.4,068,0118,1771793290,10.422 59,0013,0017,0946.8,+00.6,068,0109,1771793590,10.413 59,0017,0023,0946.8,+00.4,069,0113,1771793890,10.409 57,0017,0023,0946.7,+00.3,069,0126,1771794190,10.406 57,0023,0031,0946.7,+00.1,069,0112,1771794490,10.402 57,0014,0018,0946.6,+00.3,069,0100,1771794790,10.397 57,0013,0017,0946.8,+00.3,068,0115,1771795090,10.4 57,0012,0016,0946.9,+00.3,069,0087,1771795390,10.427 57,0011,0015,0946.9,+00.3,068,0135,1771795690,10.549 57,0017,0023,0946.9,-00.1,070,0113,1771795990,10.581 57,0018,0024,0946.4,-00.2,070,0127,1771796290,10.547 57,0026,0036,0946.6,-00.2,070,0109,1771796590,10.551 57,0013,0017,0946.2,-00.0,069,0125,1771796890,10.538 57,0013,0017,0946.2,+00.0,069,0119,1771797190,10.537 57,0023,0031,0946.2,-00.1,069,0114,1771797490,10.527 57,0014,0018,0946.2,-00.0,068,0121,1771797790,10.527 59,0010,0013,0946.3,+00.0,068,0104,1771798090,10.522 54,0012,0016,0946.0,-00.2,069,0114,1771798390,10.517 59,0012,0016,0946.0,-00.5,070,0100,1771798690,10.512 57,0012,0016,0946.0,-00.5,070,0136,1771798990,10.549 57,0010,0013,0946.3,-00.4,069,0111,1771799290,10.671 57,0010,0013,0946.0,-00.3,069,0119,1771799590,10.682 57,0011,0015,0946.1,-00.5,070,0115,1771799890,10.668 57,0009,0012,0945.7,-00.7,070,0111,1771800190,10.658 59,0009,0012,0946.0,-00.9,070,0131,1771800490,10.656 57,0013,0017,0946.0,-00.9,071,0120,1771800790,10.646 57,0009,0012,0945.8,-01.1,071,0113,1771801090,10.643 59,0012,0016,0945.8,-01.0,071,0114,1771801390,10.645 57,0009,0012,0946.0,-00.8,070,0109,1771801690,10.639 57,0009,0012,0945.7,-00.8,070,0106,1771801990,10.643 59,0010,0013,0945.8,-00.9,071,0112,1771802290,10.64 59,0010,0013,0945.8,-00.9,070,0130,1771802590,10.664 59,0009,0012,0945.7,-00.9,070,0140,1771802890,10.792 59,0010,0013,0945.7,-00.7,070,0102,1771803190,10.789 59,0010,0013,0945.5,-00.8,070,0122,1771803490,10.779 59,0009,0012,0945.5,-00.7,070,0104,1771803790,10.773 59,0009,0012,0945.2,-00.8,070,0112,1771804090,10.783 59,0010,0013,0945.4,-00.8,070,0119,1771804390,10.777 57,0010,0013,0945.4,-00.8,069,0110,1771804690,10.764 57,0012,0016,0945.3,-00.8,070,0126,1771804990,10.764 59,0012,0016,0945.4,-01.0,070,0119,1771805290,10.77 59,0010,0013,0945.6,-01.0,070,0111,1771805590,10.759 59,0012,0016,0945.3,-01.0,070,0130,1771805890,10.756 59,0013,0017,0945.5,-01.0,070,0102,1771806190,10.797 59,0011,0015,0945.5,-01.0,070,0110,1771806490,10.905 59,0012,0016,0945.6,-01.1,070,0103,1771806790,10.901 59,0012,0016,0945.2,-01.0,071,0090,1771807090,10.899 59,0012,0016,0945.1,-01.0,071,0110,1771807390,10.902 59,0011,0015,0945.0,-00.9,071,0115,1771807690,10.886 59,0011,0015,0945.2,-01.0,070,0104,1771807990,10.889 99,0010,0013,0945.0,-01.0,070,0116,1771808290,10.884 59,0010,0013,0945.2,-01.2,070,0113,1771808590,10.904 59,0009,0012,0944.8,-01.4,070,0125,1771808890,10.889 59,0010,0013,0944.8,-01.1,070,0110,1771809190,10.887 59,0009,0012,0945.1,-01.3,070,0122,1771809490,10.87 59,0009,0012,0944.9,-01.2,070,0097,1771809790,10.901 59,0010,0013,0944.5,-01.3,070,0118,1771810091,11.044 61,0011,0015,0944.5,-01.3,071,0102,1771810391,11.029 61,0009,0012,0944.4,-01.3,071,0118,1771810691,11.022 59,0013,0017,0944.5,-01.3,071,0129,1771810991,11.025 59,0010,0013,0944.6,-01.2,071,0112,1771811291,11.017 59,0010,0013,0944.3,-01.0,070,0124,1771811591,11.016 59,0011,0015,0944.2,-01.1,070,0133,1771811891,11.004 59,0010,0013,0944.4,-01.3,071,0090,1771812191,11.01 61,0010,0013,0944.3,-01.3,071,0111,1771812491,11.004 59,0010,0013,0944.3,-01.4,072,0093,1771812790,10.998 61,0010,0013,0944.2,-01.5,071,0113,1771813090,10.989 61,0009,0012,0944.4,-01.5,072,0115,1771813391,11.02 59,0009,0012,0944.2,-01.4,071,0111,1771813691,11.145 59,0011,0015,0944.3,-01.3,071,0136,1771813991,11.144 61,0009,0012,0944.5,-01.3,071,0113,1771814291,11.137 61,0011,0015,0944.4,-01.3,071,0130,1771814591,11.14 59,0012,0016,0944.0,-01.5,071,0118,1771814891,11.13 61,0013,0017,0944.2,-01.4,072,0123,1771815191,11.125 61,0012,0016,0944.4,-01.6,072,0105,1771815491,11.145 59,0016,0022,0944.2,-01.5,072,0107,1771815791,11.127 59,0014,0018,0944.3,-01.7,072,0088,1771816091,11.128 61,0014,0018,0944.3,-01.6,072,0143,1771816391,11.117 59,0014,0018,0944.3,-01.6,072,0099,1771816691,11.141 61,0015,0021,0944.2,-01.6,072,0125,1771816991,11.166 59,0013,0017,0944.4,-01.6,073,0119,1771817291,11.292 59,0012,0016,0944.1,-01.7,073,0123,1771817591,11.271 61,0011,0015,0944.5,-01.7,072,0108,1771817891,11.275 59,0011,0015,0944.2,-01.8,072,0106,1771818191,11.27 59,0009,0012,0944.3,-01.8,073,0101,1771818491,11.259 59,0012,0016,0944.3,-01.6,072,0100,1771818791,11.258 61,0011,0015,0944.3,-01.7,072,0111,1771819091,11.257 59,0011,0015,0944.0,-01.6,073,0106,1771819391,11.253 61,0010,0013,0944.0,-01.7,072,0105,1771819691,11.248 59,0010,0013,0944.2,-01.8,072,0127,1771819991,11.247 59,0009,0012,0944.1,-01.7,072,0108,1771820291,11.245 59,0009,0012,0944.1,-01.7,072,0101,1771820591,11.284 61,0011,0015,0943.9,-01.8,072,0113,1771820891,11.399 61,0009,0012,0944.2,-01.7,072,0101,1771821191,11.388 61,0012,0016,0943.8,-02.0,073,0111,1771821491,11.38 59,0015,0021,0943.8,-02.0,073,0107,1771821791,11.39 59,0016,0022,0943.9,-01.8,073,0110,1771822091,11.386 59,0015,0021,0943.9,-01.9,074,0105,1771822391,11.372 59,0019,0026,0943.9,-02.0,073,0119,1771822691,11.373 59,0015,0021,0943.9,-02.1,073,0100,1771822991,11.375 61,0035,0048,0944.0,-01.8,073,0112,1771823291,11.375 59,0018,0024,0944.0,-01.9,073,0107,1771823591,11.364 59,0026,0036,0943.9,-01.9,073,0126,1771823891,11.369 59,0019,0026,0943.7,-02.0,074,0122,1771824191,11.416 59,0020,0027,0943.8,-01.9,073,0093,1771824491,11.523 61,0015,0021,0944.1,-01.7,074,0129,1771824791,11.513 64,0014,0018,0943.9,-01.7,074,0112,1771825091,11.515 64,0012,0016,0943.8,-01.6,073,0121,1771825391,11.522 64,0012,0016,0944.0,-01.4,073,0129,1771825691,11.513 61,0012,0016,0943.8,-01.2,074,0096,1771825991,11.513 64,0011,0015,0943.8,-01.2,073,0109,1771826291,11.507 61,0011,0015,0943.9,-00.9,073,0110,1771826591,11.498 70,0021,0028,0943.9,-00.8,073,0126,1771826891,11.503 66,0019,0026,0944.3,-00.5,072,0090,1771827191,11.514 66,0012,0016,0944.0,+00.0,071,0107,1771827491,11.491 66,0015,0021,0944.0,+00.3,071,0103,1771827791,11.521 66,0012,0016,0944.2,+00.5,070,0100,1771828091,11.637 66,0011,0015,0944.2,+00.9,069,0122,1771828391,11.644 66,0011,0015,0944.3,+01.8,064,0123,1771828691,11.629 66,0011,0015,0944.1,+02.1,064,0107,1771828991,11.623 64,0011,0015,0944.3,+02.8,062,0099,1771829291,11.634 66,0010,0013,0944.3,+02.3,064,0122,1771829591,11.611 66,0010,0013,0944.4,+03.3,062,0117,1771829891,11.612 66,0012,0016,0944.2,+03.7,061,0130,1771830191,11.605 66,0011,0015,0944.1,+04.2,060,0093,1771830491,11.639 64,0012,0016,0944.2,+04.8,059,0126,1771830791,11.593 66,0010,0013,0944.4,+05.5,058,0130,1771831091,11.6 61,0010,0013,0944.2,+05.2,056,0088,1771831391,11.611 61,0010,0013,0944.6,+06.3,055,0117,1771831691,11.745 59,0011,0015,0944.5,+06.2,055,0116,1771831991,11.74 61,0011,0015,0944.4,+07.9,051,0113,1771832291,11.716 61,0013,0017,0944.5,+07.7,052,0119,1771832591,11.711 59,0011,0015,0944.5,+07.4,054,0117,1771832891,11.704 59,0011,0015,0944.6,+07.7,053,0137,1771833191,11.71 59,0011,0015,0944.3,+07.6,052,0111,1771833491,11.708 59,0011,0015,0944.3,+08.5,051,0123,1771833791,11.689 57,0010,0013,0944.2,+08.7,050,0123,1771834091,11.682 59,0010,0013,0944.1,+08.4,050,0125,1771834391,11.675 57,0010,0013,0944.1,+09.0,048,0108,1771834691,11.672 59,0010,0013,0944.0,+09.0,047,0107,1771834991,11.692 57,0010,0013,0944.3,+09.5,049,0140,1771835291,11.824 57,0011,0015,0944.3,+09.4,046,0127,1771835591,11.816 57,0010,0013,0944.1,+08.5,049,0119,1771835891,11.794 59,0009,0012,0944.2,+10.0,047,0100,1771836191,11.777 57,0008,0011,0944.2,+10.1,043,0122,1771836491,11.798 59,0010,0013,0944.1,+10.1,046,0110,1771836791,11.801 59,0010,0013,0944.4,+10.2,045,0125,1771837091,11.921 59,0011,0015,0944.3,+10.8,043,0110,1771837391,11.771 61,0009,0012,0944.3,+09.7,044,0112,1771837691,11.758 61,0011,0015,0944.2,+09.7,047,0119,1771837991,11.752 61,0012,0016,0944.1,+10.1,045,0097,1771838291,11.761 64,0012,0016,0944.1,+11.2,045,0096,1771838591,11.761 64,0011,0015,0944.0,+11.2,046,0121,1771838891,11.881 61,0009,0012,0944.2,+11.2,045,0116,1771839191,11.873 64,0010,0013,0943.9,+11.2,043,0113,1771839491,11.864 61,0009,0012,0943.8,+10.0,047,0121,1771839791,11.869 64,0010,0013,0943.9,+11.1,044,0103,1771840091,11.847 64,0010,0013,0944.3,+10.7,047,0105,1771840391,11.839 64,0009,0012,0944.1,+10.5,047,0105,1771840691,11.843 64,0008,0011,0944.0,+11.0,047,0135,1771840991,11.827 61,0009,0012,0944.0,+11.3,045,0122,1771841291,11.818 64,0008,0011,0943.9,+10.9,043,0110,1771841891,11.8 64,0010,0013,0943.5,+10.3,045,0111,1771842191,11.823 64,0009,0012,0943.5,+10.3,043,0122,1771842491,11.952 64,0010,0013,0943.6,+10.8,047,0117,1771842791,11.929 64,0010,0013,0943.3,+10.5,046,0109,1771843091,11.931 64,0010,0013,0943.3,+10.8,045,0120,1771843391,11.931 64,0009,0012,0943.6,+10.6,047,0115,1771843691,11.908 64,0008,0011,0943.3,+11.1,044,0105,1771843991,11.905 64,0009,0012,0943.0,+10.7,047,0110,1771844291,11.924 64,0010,0013,0943.1,+10.7,046,0127,1771844591,11.917 64,0008,0011,0942.9,+10.4,044,0120,1771844891,11.879 64,0009,0012,0943.2,+11.3,047,0101,1771845191,11.881 64,0009,0012,0942.8,+11.0,044,0107,1771845491,11.868 64,0010,0013,0942.8,+10.7,041,0134,1771845791,11.891 64,0010,0013,0942.7,+10.8,044,0123,1771846092,12.027 64,0009,0012,0942.6,+11.3,043,0104,1771846392,12.011 64,0009,0012,0942.7,+11.4,045,0105,1771846692,12.01 64,0008,0011,0942.9,+11.9,046,0123,1771846992,12.001 64,0009,0012,0942.3,+12.1,045,0112,1771847292,12 64,0010,0013,0942.4,+12.1,046,0124,1771847592,12.006 61,0009,0012,0942.1,+12.4,045,0119,1771847891,11.988 64,0009,0012,0942.2,+12.3,045,0123,1771848191,11.961 99,0010,0013,0942.4,+12.0,044,0122,1771848491,11.975 64,0009,0012,0942.2,+12.8,044,0119,1771848791,11.944 61,0008,0011,0941.8,+13.0,044,0117,1771849091,11.941 61,0008,0011,0941.9,+13.5,045,0126,1771849391,11.965 64,0008,0011,0942.1,+13.5,042,0122,1771849692,12.099 64,0008,0011,0941.9,+13.3,043,0103,1771849992,12.072 61,0010,0013,0941.9,+14.0,045,0111,1771850292,12.076 64,0009,0012,0941.9,+14.0,041,0107,1771850592,12.066 64,0009,0012,0942.1,+13.5,039,0112,1771850892,12.066 64,0009,0012,0942.2,+13.6,041,0119,1771851192,12.044 64,0008,0011,0942.0,+13.3,041,0106,1771851492,12.037 64,0006,0008,0941.9,+13.3,041,0104,1771851792,12.048 64,0007,0010,0941.8,+13.3,041,0112,1771852092,12.013 64,0007,0010,0942.2,+13.5,041,0135,1771852392,12.02 64,0008,0011,0942.1,+13.1,042,0126,1771852692,12.008 64,0008,0011,0941.8,+12.8,042,0100,1771852992,12.031 64,0008,0011,0941.9,+13.1,040,0114,1771853292,12.153 64,0006,0008,0941.8,+12.9,041,0105,1771853592,12.135 64,0008,0011,0941.6,+13.3,042,0100,1771853892,12.129 64,0009,0012,0941.7,+13.3,041,0114,1771854192,12.125 64,0008,0011,0941.5,+13.3,043,0095,1771854492,12.12 64,0008,0011,0941.5,+13.5,041,0108,1771854792,12.113 64,0008,0011,0941.6,+13.8,041,0105,1771855092,12.102 64,0007,0010,0941.2,+13.1,041,0114,1771855392,12.119 64,0007,0010,0941.3,+13.1,039,0094,1771855692,12.115 61,0007,0010,0941.4,+13.2,042,0100,1771855992,12.079 64,0008,0011,0941.4,+13.3,040,0100,1771856292,12.083 64,0007,0010,0941.5,+12.8,040,0097,1771856592,12.109 64,0005,0007,0941.3,+12.7,042,0126,1771856892,12.222 64,0006,0008,0941.2,+12.7,040,0111,1771857192,12.207 64,0007,0010,0941.3,+12.3,042,0111,1771857492,12.218 61,0007,0010,0941.4,+12.4,044,0131,1771857792,12.2 64,0006,0008,0941.4,+12.0,046,0126,1771858092,12.185 64,0007,0010,0941.2,+13.0,043,0110,1771858392,12.174 64,0007,0010,0941.3,+13.0,041,0111,1771858692,12.183 61,0007,0010,0941.1,+13.1,043,0115,1771858992,12.171 99,0009,0012,0941.2,+12.9,043,0105,1771859292,12.194 64,0009,0012,0941.7,+12.9,044,0107,1771859592,12.157 64,0008,0011,0941.4,+12.9,040,0108,1771859892,12.141 64,0008,0011,0941.5,+12.7,040,0102,1771860192,12.181 61,0011,0015,0941.5,+12.6,043,0102,1771860492,12.281 61,0025,0034,0941.4,+12.5,042,0123,1771860792,12.288 64,0014,0018,0941.4,+12.6,042,0103,1771861092,12.266 64,0011,0015,0941.4,+12.0,044,0122,1771861392,12.262 64,0009,0012,0941.5,+12.3,044,0118,1771861692,12.26 64,0009,0012,0941.5,+12.1,043,0105,1771861992,12.259 64,0007,0010,0941.4,+12.0,042,0114,1771862292,12.252 64,0007,0010,0941.5,+11.6,043,0084,1771862592,12.226 64,0015,0021,0941.6,+11.8,043,0108,1771862892,12.222 64,0014,0018,0941.8,+11.8,044,0115,1771863192,12.206 61,0020,0027,0941.5,+11.3,046,0120,1771863492,12.199 64,0015,0021,0941.7,+10.6,048,0110,1771863792,12.228 64,0010,0013,0941.4,+10.2,050,0112,1771864092,12.365 61,0008,0011,0941.6,+09.8,050,0131,1771864692,12.333 64,0037,0050,0941.8,+09.9,049,0115,1771864992,12.338 64,0024,0032,0941.7,+10.2,049,0110,1771865292,12.32 64,0013,0017,0941.6,+09.9,050,0100,1771865592,12.323 64,0017,0023,0941.9,+09.4,052,0135,1771865892,12.318 61,0008,0011,0941.8,+09.4,051,0119,1771866192,12.301 64,0009,0012,0941.5,+09.3,051,0112,1771866492,12.327 64,0010,0013,0941.8,+09.4,049,0105,1771866792,12.294 64,0006,0008,0941.5,+09.9,046,0124,1771867092,12.297 61,0006,0008,0941.8,+09.9,046,0097,1771867392,12.325 64,0006,0008,0941.5,+09.6,047,0118,1771867692,12.434 64,0009,0012,0941.4,+09.7,046,0088,1771867992,12.43 61,0007,0010,0941.6,+09.7,046,0103,1771868292,12.426 64,0008,0011,0941.6,+09.6,046,0111,1771868592,12.414 61,0006,0008,0941.3,+09.6,046,0093,1771868892,12.408 61,0007,0010,0941.7,+09.6,046,0120,1771869192,12.422 61,0010,0013,0941.8,+09.6,046,0112,1771869492,12.396 64,0011,0015,0941.5,+09.7,046,0110,1771869792,12.389 61,0007,0010,0941.6,+09.3,049,0101,1771870092,12.377 61,0007,0010,0941.3,+09.0,051,0115,1771870392,12.368 64,0018,0024,0941.4,+09.1,049,0136,1771870692,12.364 64,0006,0008,0941.4,+09.4,047,0104,1771870992,12.407 64,0008,0011,0941.2,+09.0,050,0114,1771871292,12.503 61,0008,0011,0941.1,+08.8,050,0109,1771871592,12.492 64,0008,0011,0941.3,+08.8,049,0111,1771871892,12.488 61,0010,0013,0941.4,+08.7,050,0128,1771872192,12.484 64,0010,0013,0941.3,+08.5,051,0117,1771872492,12.479 64,0007,0010,0941.3,+08.7,050,0108,1771872792,12.465 64,0008,0011,0941.6,+08.6,052,0109,1771873092,12.46 64,0013,0017,0941.5,+08.7,050,0107,1771873392,12.46 64,0007,0010,0941.5,+08.9,049,0095,1771873692,12.454 64,0013,0017,0941.6,+08.8,049,0120,1771873992,12.442 64,0013,0017,0941.8,+08.6,050,0109,1771874292,12.427 61,0015,0021,0941.7,+08.4,050,0097,1771874592,12.467 61,0017,0023,0941.7,+08.4,051,0115,1771874892,12.584 64,0010,0013,0941.8,+08.3,051,0115,1771875192,12.588 64,0008,0011,0941.8,+07.8,053,0110,1771875492,12.57 61,0007,0010,0941.6,+07.8,053,0123,1771875792,12.557 61,0008,0011,0941.7,+07.7,053,0093,1771876092,12.548 64,0009,0012,0941.5,+07.3,054,0108,1771876392,12.543 64,0007,0010,0941.6,+07.2,054,0108,1771876692,12.549 64,0007,0010,0941.5,+06.9,055,0117,1771876992,12.538 61,0011,0015,0941.7,+06.8,055,0096,1771877292,12.54 64,0008,0011,0941.5,+06.9,055,0124,1771877592,12.531 64,0007,0010,0941.5,+06.8,055,0113,1771877892,12.529 61,0005,0007,0941.2,+06.4,056,0105,1771878192,12.547 64,0008,0011,0941.4,+06.5,056,0109,1771878492,12.66 64,0010,0013,0941.3,+06.4,056,0113,1771878792,12.678 61,0009,0012,0941.4,+05.9,057,0134,1771879092,12.653 61,0014,0018,0941.6,+05.8,059,0095,1771879392,12.648 64,0015,0021,0941.4,+05.7,058,0129,1771879692,12.64 64,0011,0015,0941.2,+05.6,058,0109,1771879992,12.629 64,0010,0013,0941.5,+05.8,058,0099,1771880292,12.621 64,0014,0018,0941.4,+05.4,059,0111,1771880592,12.626 64,0009,0012,0941.4,+05.3,059,0123,1771880892,12.618 61,0008,0011,0941.0,+05.5,059,0134,1771881192,12.604 61,0008,0011,0941.2,+05.2,060,0120,1771881492,12.602 64,0007,0010,0941.2,+05.5,059,0108,1771881792,12.628 66,0008,0011,0941.4,+05.4,059,0119,1771882092,12.753 64,0009,0012,0941.4,+05.3,060,0099,1771882392,12.742 61,0008,0011,0941.4,+05.1,060,0119,1771882692,12.743 64,0015,0021,0941.3,+05.2,060,0104,1771882992,12.741 61,0008,0011,0941.4,+05.0,060,0120,1771883292,12.732 64,0010,0013,0941.4,+05.0,061,0096,1771883592,12.722 61,0009,0012,0941.2,+05.2,060,0119,1771883892,12.737 66,0009,0012,0941.1,+05.4,059,0107,1771884192,12.722 64,0017,0023,0941.2,+05.2,060,0104,1771884492,12.73 61,0014,0018,0941.3,+05.2,060,0132,1771884792,12.698 61,0007,0010,0940.9,+05.1,061,0108,1771885092,12.7 61,0006,0008,0941.1,+05.2,060,0111,1771885392,12.716 61,0007,0010,0941.1,+05.4,060,0100,1771885692,12.833 61,0004,0006,0941.1,+05.4,059,0108,1771885992,12.827 61,0005,0007,0940.8,+05.5,058,0112,1771886292,12.819 64,0007,0010,0941.1,+05.6,058,0115,1771886592,12.818 61,0006,0008,0940.9,+05.6,058,0111,1771886892,12.805 61,0008,0011,0940.8,+05.2,060,0111,1771887192,12.802 61,0009,0012,0940.9,+05.1,061,0106,1771887492,12.793 64,0006,0008,0940.9,+05.2,060,0108,1771887792,12.813 64,0006,0008,0941.0,+05.5,059,0121,1771888092,12.799 64,0007,0010,0940.7,+05.4,059,0102,1771888392,12.79 64,0006,0008,0940.8,+04.8,062,0115,1771888692,12.796 64,0007,0010,0940.8,+04.9,062,0102,1771888992,12.813 61,0006,0008,0941.1,+04.7,062,0112,1771889292,12.932 64,0006,0008,0941.0,+04.8,061,0110,1771889592,12.935 64,0006,0008,0940.7,+04.8,061,0109,1771889892,12.916 64,0006,0008,0940.6,+05.0,060,0105,1771890192,12.918 64,0008,0011,0940.8,+04.6,062,0104,1771890492,12.906 64,0008,0011,0940.6,+04.6,062,0082,1771890792,12.911 61,0008,0011,0940.8,+04.5,063,0107,1771891092,12.897 64,0007,0010,0940.9,+04.1,065,0110,1771891392,12.904 64,0007,0010,0940.9,+04.1,064,0117,1771891692,12.881 64,0007,0010,0941.0,+04.3,063,0115,1771891992,12.892 61,0007,0010,0940.8,+04.1,063,0135,1771892292,12.867 61,0008,0011,0940.8,+04.2,063,0116,1771892592,12.918 61,0009,0012,0940.7,+04.7,061,0108,1771892893,13.013 61,0007,0010,0940.5,+04.3,063,0125,1771893193,13.009 61,0006,0008,0940.5,+04.1,064,0103,1771893493,13.008 61,0007,0010,0940.5,+04.1,063,0101,1771893793,13.021 99,0008,0011,0940.6,+03.9,064,0120,1771894093,13.061 61,0007,0010,0940.6,+03.8,064,0110,1771894393,13.007 61,0006,0008,0940.1,+03.9,064,0114,1771894692,12.991 61,0008,0011,0940.5,+03.7,065,0126,1771894993,13.008 59,0006,0008,0940.5,+03.6,065,0110,1771895292,12.977 59,0007,0010,0940.1,+03.5,065,0116,1771895592,12.98 59,0006,0008,0940.3,+03.4,066,0119,1771895892,12.974 59,0007,0010,0940.1,+03.5,066,0120,1771896193,13.007 59,0006,0008,0940.2,+03.2,067,0120,1771896493,13.121 59,0007,0010,0940.3,+03.2,066,0122,1771896793,13.116 59,0007,0010,0940.2,+03.1,066,0124,1771897093,13.113 59,0007,0010,0940.0,+03.1,067,0106,1771897393,13.106 61,0007,0010,0940.0,+03.0,067,0105,1771897693,13.109 59,0009,0012,0940.1,+03.1,068,0135,1771897993,13.092 59,0011,0015,0939.9,+02.9,069,0127,1771898293,13.082 59,0010,0013,0939.9,+02.8,069,0129,1771898593,13.087 59,0008,0011,0940.0,+02.9,068,0110,1771898893,13.081 59,0008,0011,0939.8,+02.9,067,0121,1771899193,13.087 59,0009,0012,0939.9,+03.1,068,0115,1771899493,13.077 59,0008,0011,0940.0,+02.7,068,0101,1771899793,13.1 59,0008,0011,0939.7,+02.8,069,0129,1771900093,13.238 59,0007,0010,0939.7,+02.7,068,0103,1771900393,13.21 59,0008,0011,0939.8,+02.5,068,0114,1771900693,13.229 59,0009,0012,0939.8,+02.6,069,0118,1771900993,13.221 61,0008,0011,0939.8,+02.7,069,0109,1771901293,13.21 59,0007,0010,0939.7,+02.5,068,0120,1771901593,13.204 61,0008,0011,0939.4,+02.7,068,0112,1771901893,13.194 57,0008,0011,0939.6,+02.7,068,0085,1771902193,13.201 61,0008,0011,0939.4,+02.8,069,0105,1771902493,13.198 59,0007,0010,0939.5,+02.8,069,0124,1771902793,13.188 59,0008,0011,0939.6,+02.8,069,0114,1771903093,13.181 59,0012,0016,0939.5,+03.0,069,0096,1771903393,13.229 59,0009,0012,0939.7,+02.9,069,0126,1771903693,13.335 59,0009,0012,0939.5,+02.6,068,0127,1771903993,13.333 59,0010,0013,0939.4,+02.6,068,0108,1771904293,13.335 59,0011,0015,0939.3,+02.9,067,0127,1771904593,13.343 59,0007,0010,0939.0,+02.6,068,0098,1771904893,13.314 59,0007,0010,0939.2,+02.7,068,0098,1771905193,13.309 59,0007,0010,0939.6,+02.5,069,0115,1771905493,13.313 59,0006,0008,0939.3,+02.8,068,0116,1771905793,13.296 59,0005,0007,0939.1,+02.4,069,0127,1771906093,13.284 61,0006,0008,0939.6,+02.5,068,0124,1771906393,13.285 59,0008,0011,0939.2,+02.6,068,0102,1771906693,13.286 59,0007,0010,0939.3,+03.0,068,0095,1771906993,13.329 59,0007,0010,0939.3,+02.6,070,0102,1771907293,13.457 59,0008,0011,0939.4,+02.3,071,0116,1771907593,13.43 59,0009,0012,0939.3,+02.5,070,0108,1771907893,13.421 59,0009,0012,0939.1,+02.3,071,0110,1771908193,13.44 61,0009,0012,0939.2,+02.2,071,0113,1771908493,13.431 59,0011,0015,0939.3,+02.1,071,0126,1771908793,13.41 59,0011,0015,0939.3,+02.1,071,0115,1771909093,13.402 61,0009,0012,0939.3,+02.0,072,0081,1771909393,13.4 61,0009,0012,0939.3,+02.1,071,0117,1771909693,13.399 59,0008,0011,0939.4,+02.0,070,0107,1771909993,13.415 61,0009,0012,0939.3,+02.1,071,0102,1771910293,13.41 61,0010,0013,0939.3,+02.2,070,0100,1771910593,13.437 59,0018,0024,0939.5,+02.3,071,0113,1771910893,13.531 61,0021,0028,0939.3,+02.3,071,0130,1771911193,13.526 59,0018,0024,0939.3,+02.2,070,0112,1771911493,13.551 59,0016,0022,0939.4,+02.2,071,0111,1771911793,13.521 59,0012,0016,0939.3,+02.2,070,0115,1771912093,13.517 59,0013,0017,0939.0,+02.2,071,0118,1771912393,13.532 59,0012,0016,0939.3,+02.4,070,0108,1771912693,13.528 59,0010,0013,0939.3,+02.3,071,0103,1771912993,13.523 59,0009,0012,0939.5,+02.4,071,0116,1771913293,13.512 61,0009,0012,0939.2,+02.7,072,0127,1771913593,13.507 59,0009,0012,0939.5,+03.0,071,0140,1771913893,13.504 61,0008,0011,0939.4,+03.2,071,0115,1771914193,13.525 64,0010,0013,0939.6,+03.5,070,0104,1771914493,13.639 66,0008,0011,0939.9,+04.3,069,0109,1771914793,13.64 64,0008,0011,0939.7,+04.5,069,0101,1771915093,13.623 64,0008,0011,0939.9,+04.5,070,0119,1771915393,13.623 64,0008,0011,0939.5,+05.2,067,0104,1771915693,13.623 64,0008,0011,0939.9,+05.7,065,0127,1771915993,13.609 64,0007,0010,0939.9,+06.6,062,0131,1771916293,13.595 99,0009,0012,0939.8,+07.2,060,0105,1771916593,13.592 64,0009,0012,0939.9,+07.7,059,0123,1771916893,13.61 64,0009,0012,0939.6,+08.3,058,0117,1771917193,13.593 66,0008,0011,0939.8,+08.9,056,0120,1771917493,13.574 64,0007,0010,0939.6,+09.8,055,0112,1771917793,13.606 64,0006,0008,0939.7,+09.9,054,0127,1771918093,13.722 64,0008,0011,0939.7,+10.0,053,0100,1771918393,13.714 64,0008,0011,0939.8,+09.7,053,0103,1771918693,13.71 64,0007,0010,0939.6,+09.5,055,0111,1771918993,13.71 61,0008,0011,0939.8,+09.1,056,0143,1771919293,13.71 64,0006,0008,0939.5,+08.6,057,0111,1771919593,13.688 64,0006,0008,0939.9,+08.9,056,0121,1771919893,13.689 64,0006,0008,0939.6,+09.1,056,0119,1771920193,13.694 64,0007,0010,0939.5,+09.9,054,0112,1771920493,13.696 64,0007,0010,0939.3,+10.1,054,0123,1771920793,13.66 64,0006,0008,0939.6,+10.2,048,0099,1771921093,13.677 64,0005,0007,0939.3,+09.9,052,0113,1771921393,13.682 64,0005,0007,0939.2,+10.4,049,0112,1771921693,13.805 64,0003,0005,0939.3,+10.2,048,0121,1771921993,13.801 64,0006,0008,0939.4,+11.1,049,0127,1771922293,13.772 64,0006,0008,0939.2,+10.8,048,0102,1771922593,13.772 64,0006,0008,0939.3,+10.9,050,0104,1771922893,13.778 64,0005,0007,0938.8,+11.3,050,0105,1771923193,13.752 64,0005,0007,0938.9,+10.8,049,0103,1771923493,13.744 64,0006,0008,0938.9,+10.9,050,0128,1771923793,13.753 66,0006,0008,0939.0,+10.9,052,0106,1771924093,13.735 66,0005,0007,0938.9,+10.7,051,0115,1771924393,13.751 64,0005,0007,0938.7,+10.6,050,0115,1771924693,13.717 66,0008,0011,0938.7,+10.6,048,0118,1771924993,13.76 64,0014,0018,0938.5,+10.6,050,0123,1771925293,13.861 64,0009,0012,0938.7,+10.7,048,0110,1771925593,13.874 64,0005,0007,0938.8,+10.7,047,0102,1771925893,13.855 64,0007,0010,0938.5,+10.8,046,0121,1771926193,13.838 64,0004,0006,0938.9,+11.1,043,0125,1771926493,13.85 64,0003,0005,0938.6,+11.3,044,0111,1771926793,13.842 64,0005,0007,0938.7,+11.4,042,0120,1771927093,13.839 64,0005,0007,0938.4,+11.5,044,0103,1771927393,13.819 66,0005,0007,0938.7,+11.4,043,0122,1771927693,13.812 61,0005,0007,0938.5,+11.2,042,0134,1771927993,13.831 64,0007,0010,0938.6,+11.2,042,0124,1771928293,13.805 64,0008,0011,0938.3,+11.3,042,0108,1771928593,13.823 64,0009,0012,0938.2,+11.1,041,0116,1771928893,13.939 66,0005,0007,0938.5,+11.3,041,0117,1771929193,13.931 64,0005,0007,0938.5,+11.2,040,0107,1771929493,13.927 64,0009,0012,0938.3,+11.5,041,0106,1771929793,13.918 64,0005,0007,0938.6,+11.5,040,0108,1771930093,13.9 66,0006,0008,0938.6,+11.6,042,0127,1771930393,13.907 64,0005,0007,0938.3,+11.8,041,0115,1771930693,13.893 64,0005,0007,0938.3,+11.9,042,0135,1771930993,13.899 64,0005,0007,0938.3,+11.9,040,0128,1771931293,13.878 64,0005,0007,0938.0,+12.2,044,0109,1771931593,13.867 64,0004,0006,0938.0,+12.4,039,0100,1771931893,13.882 64,0006,0008,0938.2,+12.8,042,0111,1771932193,13.898 64,0005,0007,0937.6,+13.1,042,0134,1771932494,14.007 64,0005,0007,0937.3,+13.1,042,0123,1771932793,13.999 66,0005,0007,0937.7,+13.2,039,0118,1771933093,13.995 64,0007,0010,0937.5,+13.3,041,0125,1771933393,13.994 64,0004,0006,0937.9,+13.4,039,0123,1771933693,13.993 66,0005,0007,0937.9,+13.5,038,0121,1771933993,13.973 64,0005,0007,0937.7,+13.8,036,0126,1771934293,13.956 64,0004,0006,0937.6,+13.5,034,0098,1771934593,13.951 64,0010,0013,0938.1,+13.5,034,0104,1771934893,13.948 61,0003,0005,0937.6,+13.4,036,0119,1771935193,13.934 64,0005,0007,0937.4,+13.4,034,0105,1771935493,13.918 64,0004,0006,0937.5,+13.3,036,0111,1771935793,13.962 64,0004,0006,0937.2,+13.4,036,0117,1771936094,14.07 64,0006,0008,0937.4,+13.4,036,0130,1771936394,14.063 64,0005,0007,0937.1,+13.3,035,0112,1771936694,14.064 64,0006,0008,0937.6,+13.0,035,0109,1771936994,14.051 64,0005,0007,0937.4,+13.0,034,0108,1771937294,14.038 64,0005,0007,0937.6,+13.0,035,0130,1771937594,14.035 64,0005,0007,0937.6,+12.8,035,0110,1771937894,14.029 66,0007,0010,0937.4,+12.7,035,0120,1771938194,14.035 64,0005,0007,0937.5,+12.6,036,0106,1771938494,14.014 64,0005,0007,0937.4,+12.7,036,0106,1771938793,13.999 64,0005,0007,0937.4,+12.7,035,0108,1771939093,13.995 64,0005,0007,0937.5,+12.7,035,0122,1771939394,14.026 64,0008,0011,0937.5,+12.9,035,0120,1771939694,14.148 64,0005,0007,0937.5,+13.0,036,0127,1771939994,14.148 66,0005,0007,0937.3,+13.0,034,0114,1771940294,14.127 64,0004,0006,0937.3,+12.9,035,0121,1771940594,14.13 64,0002,0003,0937.6,+12.8,034,0133,1771940894,14.109 64,0006,0008,0937.4,+12.7,035,0110,1771941194,14.13 64,0007,0010,0937.8,+12.6,035,0121,1771941494,14.115 64,0004,0006,0937.6,+12.4,036,0111,1771941794,14.115 64,0009,0012,0937.8,+12.3,037,0117,1771942094,14.093 64,0004,0006,0938.1,+12.2,037,0123,1771942394,14.1 64,0005,0007,0938.1,+12.0,038,0107,1771942694,14.088 61,0005,0007,0937.9,+12.0,041,0124,1771942994,14.089 61,0006,0008,0938.0,+11.4,044,0108,1771943294,14.219 61,0008,0011,0938.4,+10.8,049,0122,1771943594,14.22 61,0006,0008,0938.5,+09.8,052,0109,1771943894,14.196 61,0011,0015,0938.6,+09.2,055,0108,1771944194,14.19 61,0009,0012,0938.6,+08.8,056,0115,1771944494,14.205 61,0009,0012,0938.6,+08.6,057,0099,1771944794,14.19 61,0011,0015,0938.9,+08.7,056,0113,1771945094,14.187 61,0015,0021,0939.0,+08.4,058,0108,1771945394,14.164 61,0020,0027,0939.1,+08.4,058,0133,1771945694,14.178 64,0008,0011,0939.2,+08.5,057,0129,1771945994,14.165 61,0006,0008,0939.2,+08.3,059,0109,1771946294,14.143 61,0008,0011,0939.4,+08.2,059,0129,1771946594,14.168 64,0005,0007,0939.5,+08.0,060,0108,1771946894,14.277 64,0006,0008,0939.5,+08.1,060,0095,1771947194,14.286 64,0007,0010,0939.8,+08.4,058,0105,1771947494,14.272 61,0004,0006,0939.4,+08.3,057,0145,1771947794,14.268 64,0004,0006,0939.3,+08.2,057,0104,1771948094,14.287 64,0005,0007,0939.6,+08.2,057,0122,1771948394,14.259 64,0004,0006,0939.6,+08.3,056,0113,1771948694,14.257 64,0006,0008,0939.6,+08.4,056,0121,1771948994,14.248 64,0006,0008,0939.6,+08.3,058,0110,1771949294,14.231 64,0005,0007,0939.4,+08.1,060,0112,1771949594,14.246 64,0004,0006,0939.3,+08.2,060,0130,1771949894,14.222 64,0004,0006,0939.9,+08.1,059,0123,1771950194,14.256 64,0003,0005,0939.8,+07.9,061,0098,1771950494,14.387 64,0004,0006,0939.9,+07.7,061,0119,1771950794,14.356 66,0004,0006,0939.8,+07.2,061,0130,1771951094,14.349 64,0005,0007,0939.8,+07.3,060,0109,1771951394,14.344 64,0004,0006,0940.0,+07.2,062,0104,1771951694,14.369 66,0003,0005,0940.3,+07.3,061,0119,1771951994,14.332 64,0003,0005,0940.2,+07.3,060,0114,1771952294,14.321 64,0004,0006,0940.3,+07.1,062,0105,1771952594,14.321 64,0004,0006,0940.3,+07.4,060,0114,1771952894,14.32 64,0003,0005,0940.4,+07.2,060,0112,1771953194,14.316 64,0003,0005,0940.4,+07.0,062,0122,1771953494,14.323 64,0004,0006,0940.7,+06.9,062,0108,1771953794,14.334 64,0003,0005,0940.8,+07.0,062,0105,1771954094,14.446 64,0003,0005,0940.9,+07.0,062,0106,1771954394,14.441 64,0004,0006,0940.9,+06.9,063,0118,1771954694,14.433 64,0003,0005,0940.9,+07.0,062,0110,1771954994,14.428 64,0003,0005,0940.8,+06.9,062,0113,1771955294,14.429 64,0004,0006,0941.0,+06.6,064,0106,1771955594,14.428 64,0005,0007,0940.6,+06.8,062,0099,1771955894,14.414 64,0003,0005,0941.0,+06.6,062,0109,1771956194,14.412 61,0004,0006,0940.9,+06.6,062,0107,1771956494,14.399 61,0004,0006,0940.9,+06.7,061,0104,1771956794,14.388 61,0004,0006,0941.0,+06.6,061,0109,1771957094,14.377 64,0005,0007,0940.7,+06.4,063,0119,1771957394,14.411 64,0004,0006,0941.0,+06.5,062,0101,1771957694,14.555 64,0005,0007,0941.0,+06.6,062,0122,1771957994,14.542 64,0004,0006,0940.8,+06.2,064,0119,1771958294,14.553 99,0004,0006,0940.9,+06.4,062,0104,1771958594,14.521 61,0003,0005,0941.2,+06.4,062,0121,1771958894,14.516 64,0004,0006,0941.2,+06.1,062,0101,1771959194,14.508 64,0004,0006,0941.3,+06.1,064,0133,1771959494,14.508 64,0007,0010,0941.3,+06.1,061,0128,1771959794,14.499 61,0015,0021,0941.2,+05.8,063,0103,1771960094,14.511 64,0007,0010,0941.6,+05.9,061,0113,1771960394,14.485 64,0005,0007,0941.4,+05.6,062,0115,1771960694,14.499 64,0004,0006,0941.3,+05.6,060,0100,1771960994,14.505 64,0005,0007,0941.3,+05.2,063,0110,1771961294,14.622 64,0005,0007,0941.5,+05.3,062,0118,1771961594,14.622 64,0006,0008,0941.3,+05.1,062,0120,1771961894,14.635 64,0008,0011,0941.7,+05.0,062,0091,1771962194,14.615 64,0008,0011,0941.3,+04.8,063,0117,1771962494,14.612 64,0006,0008,0941.7,+04.7,064,0119,1771962794,14.614 64,0007,0010,0941.4,+04.9,062,0117,1771963094,14.601 64,0006,0008,0941.5,+04.7,063,0117,1771963394,14.614 64,0005,0007,0941.6,+04.7,063,0109,1771963694,14.596 64,0006,0008,0941.5,+04.5,063,0104,1771963994,14.585 61,0004,0006,0941.4,+04.6,061,0105,1771964294,14.573 64,0005,0007,0941.2,+04.9,056,0123,1771964594,14.615 99,0004,0006,0941.6,+04.7,056,0098,1771964894,14.73 64,0008,0011,0941.8,+05.0,054,0117,1771965194,14.719 64,0004,0006,0941.4,+05.2,053,0117,1771965494,14.718 64,0006,0008,0941.4,+05.3,052,0100,1771965794,14.71 61,0005,0007,0941.7,+05.5,052,0099,1771966094,14.708 64,0004,0006,0941.7,+05.5,052,0120,1771966394,14.685 61,0005,0007,0941.5,+05.4,052,0116,1771966694,14.703 64,0008,0011,0941.7,+05.4,053,0111,1771966994,14.685 64,0006,0008,0941.7,+05.3,054,0123,1771967294,14.674 64,0005,0007,0941.7,+05.4,053,0121,1771967594,14.676 64,0006,0008,0941.8,+05.2,055,0108,1771967894,14.669 64,0006,0008,0941.8,+05.5,053,0108,1771968194,14.703 64,0008,0011,0941.7,+05.7,051,0118,1771968494,14.815 64,0005,0007,0941.9,+05.7,050,0119,1771968794,14.823 64,0005,0007,0941.9,+05.7,050,0133,1771969094,14.824 64,0005,0007,0941.9,+05.9,050,0098,1771969394,14.801 64,0005,0007,0941.9,+05.5,056,0118,1771969694,14.785 61,0005,0007,0942.0,+05.4,059,0105,1771969994,14.782 64,0005,0007,0942.3,+05.3,059,0135,1771970294,14.788 61,0006,0008,0942.0,+05.1,060,0110,1771970594,14.77 64,0005,0007,0942.2,+04.8,062,0113,1771970894,14.761 64,0005,0007,0941.9,+04.8,063,0098,1771971194,14.753 64,0006,0008,0942.1,+04.5,063,0115,1771971494,14.747 61,0007,0010,0941.8,+04.4,063,0109,1771971794,14.774 64,0006,0008,0942.2,+04.3,064,0117,1771972094,14.899 61,0007,0010,0942.0,+04.5,065,0108,1771972394,14.893 64,0007,0010,0942.5,+04.3,066,0127,1771972694,14.884 64,0006,0008,0942.0,+04.5,066,0112,1771972994,14.878 64,0006,0008,0942.0,+04.3,067,0118,1771973294,14.892 61,0006,0008,0942.1,+04.5,067,0110,1771973594,14.887 61,0006,0008,0942.2,+04.6,066,0117,1771973894,14.869 64,0006,0008,0942.2,+04.6,065,0130,1771974194,14.875 64,0005,0007,0942.2,+04.5,066,0119,1771974494,14.869 64,0006,0008,0942.3,+04.6,065,0116,1771974794,14.861 64,0006,0008,0942.3,+04.5,063,0104,1771975094,14.881 64,0009,0012,0942.3,+04.4,064,0112,1771975394,14.886 64,0008,0011,0942.4,+04.5,063,0110,1771975694,14.997 64,0005,0007,0942.5,+04.6,062,0128,1771975994,14.999 64,0006,0008,0942.1,+04.4,063,0124,1771976294,14.995 61,0005,0007,0942.4,+04.2,063,0106,1771976594,14.985 64,0005,0007,0942.4,+04.4,062,0118,1771976894,14.988 64,0005,0007,0942.5,+04.4,063,0104,1771977194,14.979 61,0006,0008,0942.4,+04.3,064,0120,1771977494,14.967 64,0005,0007,0942.4,+04.3,062,0107,1771977794,14.968 64,0006,0008,0942.1,+04.5,061,0109,1771978094,14.968 64,0005,0007,0942.2,+04.5,061,0100,1771978394,14.976 61,0005,0007,0942.2,+04.4,061,0110,1771978694,14.95 64,0004,0006,0942.3,+04.2,062,0123,1771978994,14.977 61,0005,0007,0942.1,+04.5,060,0109,1771979295,15.096 61,0005,0007,0942.4,+04.3,061,0126,1771979595,15.105 61,0005,0007,0942.8,+04.5,059,0104,1771979895,15.087 61,0005,0007,0942.6,+04.3,061,0119,1771980195,15.078 61,0005,0007,0942.4,+04.6,059,0108,1771980495,15.069 61,0007,0010,0942.6,+04.7,059,0105,1771980795,15.068 61,0006,0008,0942.8,+04.5,059,0102,1771981095,15.056 61,0006,0008,0942.5,+04.4,060,0112,1771981395,15.055 61,0005,0007,0942.6,+04.5,060,0099,1771981695,15.043 61,0006,0008,0942.5,+04.4,061,0116,1771981995,15.047 61,0006,0008,0942.6,+04.3,062,0121,1771982295,15.052 61,0005,0007,0942.9,+04.8,058,0108,1771982595,15.075 64,0005,0007,0942.7,+04.8,058,0110,1771982895,15.192 61,0006,0008,0942.9,+04.6,059,0117,1771983195,15.181 61,0007,0010,0942.7,+04.7,060,0111,1771983495,15.173 61,0005,0007,0942.8,+04.7,059,0095,1771983795,15.171 61,0006,0008,0942.9,+04.7,059,0117,1771984095,15.167 61,0006,0008,0943.0,+04.7,059,0124,1771984395,15.155 61,0006,0008,0942.9,+04.2,061,0116,1771984695,15.141 61,0007,0010,0943.0,+04.1,062,0127,1771984995,15.149 61,0006,0008,0942.8,+04.1,061,0109,1771985295,15.145 61,0006,0008,0942.7,+04.3,060,0113,1771985595,15.141 61,0006,0008,0942.6,+03.9,061,0114,1771985895,15.131 61,0005,0007,0942.8,+03.9,060,0119,1771986195,15.164 61,0006,0008,0943.0,+03.8,060,0132,1771986495,15.28 61,0006,0008,0942.8,+03.7,061,0120,1771986795,15.275 61,0006,0008,0942.9,+04.0,057,0117,1771987095,15.266 61,0006,0008,0942.8,+04.0,057,0111,1771987395,15.261 64,0006,0008,0942.9,+04.1,056,0110,1771987695,15.268 61,0005,0007,0943.1,+04.0,057,0113,1771987995,15.273 61,0005,0007,0943.7,+04.0,057,0079,1771988295,15.269 61,0005,0007,0943.2,+04.1,057,0111,1771988595,15.253 61,0005,0007,0943.5,+04.0,057,0125,1771988895,15.251 61,0005,0007,0943.5,+04.0,058,0099,1771989195,15.26 64,0004,0006,0943.5,+04.2,056,0116,1771989495,15.234 61,0005,0007,0943.6,+04.4,054,0097,1771989795,15.278 61,0005,0007,0943.6,+04.6,054,0105,1771990095,15.398 61,0004,0006,0943.7,+04.7,052,0120,1771990395,15.373 61,0004,0006,0943.7,+04.7,052,0126,1771990695,15.362 61,0006,0008,0943.3,+04.7,051,0111,1771990995,15.367 61,0005,0007,0943.6,+04.7,051,0099,1771991295,15.367 61,0005,0007,0943.4,+04.8,051,0099,1771991595,15.356 64,0004,0006,0943.5,+04.7,052,0083,1771991895,15.355 61,0005,0007,0943.7,+04.7,051,0106,1771992195,15.344 61,0005,0007,0943.6,+04.8,051,0109,1771992495,15.351 61,0005,0007,0943.7,+04.7,050,0101,1771992795,15.336 61,0004,0006,0943.7,+04.6,051,0117,1771993095,15.325 61,0003,0005,0943.7,+04.5,051,0092,1771993395,15.359 61,0005,0007,0943.4,+04.4,051,0105,1771993695,15.474 61,0005,0007,0943.6,+04.3,051,0132,1771993995,15.469 61,0006,0008,0943.9,+04.2,051,0113,1771994295,15.466 61,0004,0006,0943.7,+04.2,052,0095,1771994595,15.473 61,0007,0010,0944.2,+04.0,052,0102,1771994895,15.455 61,0009,0012,0943.8,+03.8,053,0100,1771995195,15.455 61,0008,0011,0943.8,+03.8,053,0110,1771995495,15.44 61,0014,0018,0944.0,+03.9,053,0109,1771995795,15.45 99,0006,0008,0944.4,+04.0,052,0125,1771996095,15.457 61,0006,0008,0944.3,+04.1,051,0127,1771996395,15.433 61,0004,0006,0944.3,+04.1,052,0112,1771996695,15.433 61,0005,0007,0944.3,+04.1,051,0120,1771996995,15.456 61,0005,0007,0944.2,+04.0,053,0114,1771997295,15.575 64,0004,0006,0944.4,+04.1,051,0113,1771997595,15.565 61,0006,0008,0944.5,+04.0,052,0124,1771997895,15.552 61,0006,0008,0944.2,+04.0,052,0115,1771998195,15.547 61,0004,0006,0944.7,+04.2,052,0098,1771998495,15.547 64,0003,0005,0944.7,+04.3,052,0101,1771998795,15.543 64,0004,0006,0944.9,+04.4,051,0100,1771999095,15.542 59,0003,0005,0944.9,+04.4,051,0101,1771999395,15.533 64,0013,0017,0944.8,+04.1,053,0108,1771999695,15.534 64,0010,0013,0944.9,+04.0,055,0118,1771999995,15.519 61,0011,0015,0944.8,+03.9,057,0103,1772000295,15.511 61,0007,0010,0945.2,+04.0,056,0113,1772000595,15.563 64,0005,0007,0945.2,+04.6,056,0124,1772000895,15.657 64,0003,0005,0945.2,+05.5,053,0108,1772001195,15.649 61,0004,0006,0945.3,+06.3,053,0111,1772001495,15.644 64,0006,0008,0945.5,+07.1,053,0123,1772001795,15.648 61,0005,0007,0945.4,+08.5,050,0106,1772002095,15.637 61,0005,0007,0945.7,+09.0,050,0097,1772002395,15.629 57,0003,0005,0945.5,+09.8,048,0117,1772002695,15.634 59,0004,0006,0945.7,+10.2,046,0105,1772002995,15.625 59,0005,0007,0945.5,+10.5,045,0114,1772003295,15.619 57,0005,0007,0945.4,+10.8,045,0098,1772003595,15.612 59,0005,0007,0945.8,+11.0,045,0122,1772003895,15.599 59,0004,0006,0945.2,+11.0,042,0111,1772004195,15.631 57,0004,0006,0945.4,+12.4,040,0118,1772004495,15.76 59,0004,0006,0945.4,+12.5,038,0116,1772004795,15.741 57,0004,0006,0945.6,+11.6,037,0121,1772005095,15.722 59,0003,0005,0945.6,+10.9,039,0100,1772005395,15.708 59,0005,0007,0945.9,+10.2,041,0099,1772005695,15.719 59,0005,0007,0945.8,+09.8,042,0114,1772005995,15.697 59,0006,0008,0945.7,+09.5,046,0122,1772006295,15.683 59,0005,0007,0946.1,+09.1,046,0109,1772006595,15.681 57,0003,0005,0945.8,+08.9,046,0125,1772006895,15.665 61,0005,0007,0946.2,+08.5,048,0128,1772007195,15.667 59,0005,0007,0945.8,+08.2,049,0112,1772007495,15.654 59,0005,0007,0945.9,+08.0,047,0104,1772007795,15.681 59,0006,0008,0945.8,+07.9,050,0096,1772008095,15.803 59,0006,0008,0945.8,+07.8,049,0097,1772008395,15.796 59,0006,0008,0945.9,+08.1,045,0114,1772008695,15.794 59,0004,0006,0946.1,+08.4,042,0116,1772008995,15.799 59,0003,0005,0945.9,+08.6,039,0123,1772009295,15.783 59,0003,0005,0946.2,+08.4,040,0102,1772009595,15.773 59,0003,0005,0945.8,+09.2,039,0104,1772009895,15.779 57,0003,0005,0945.7,+09.3,038,0102,1772010195,15.768 57,0003,0005,0945.8,+08.9,038,0116,1772010495,15.777 59,0002,0003,0945.7,+08.8,038,0127,1772010795,15.748 59,0003,0005,0945.9,+08.6,036,0111,1772011095,15.741 57,0003,0005,0945.9,+08.2,036,0125,1772011395,15.767 59,0004,0006,0945.9,+08.8,040,0137,1772011695,15.886 59,0003,0005,0946.0,+09.4,036,0112,1772011995,15.877 59,0003,0005,0945.8,+09.5,036,0111,1772012295,15.859 59,0007,0010,0945.8,+09.8,044,0106,1772012595,15.857 59,0004,0006,0945.9,+09.9,044,0101,1772012895,15.868 61,0003,0005,0945.6,+10.5,043,0097,1772013195,15.841 57,0001,0002,0945.7,+10.6,035,0122,1772013495,15.835 57,0003,0005,0945.8,+11.8,037,0106,1772013795,15.839 57,0003,0005,0945.7,+11.6,034,0114,1772014095,15.816 59,0002,0003,0945.6,+11.4,034,0131,1772014395,15.844 59,0003,0005,0945.6,+11.3,031,0114,1772014695,15.806 57,0004,0006,0945.8,+10.6,034,0120,1772014995,15.85 59,0003,0005,0945.6,+10.0,031,0116,1772015295,15.949 59,0003,0005,0945.3,+10.7,033,0089,1772015595,15.955 59,0003,0005,0945.7,+11.3,032,0122,1772015895,15.94 57,0003,0005,0945.6,+10.9,033,0123,1772016195,15.939 61,0001,0002,0945.5,+11.0,033,0108,1772016495,15.929 59,0003,0005,0945.7,+11.3,033,0127,1772016795,15.915 59,0003,0005,0945.7,+11.7,031,0112,1772017095,15.913 59,0003,0005,0945.4,+11.9,029,0133,1772017395,15.925 59,0004,0006,0945.4,+11.2,032,0114,1772017695,15.898 59,0004,0006,0945.4,+10.4,034,0115,1772017995,15.916 59,0004,0006,0945.1,+10.3,033,0130,1772018295,15.88 59,0004,0006,0945.1,+10.6,031,0109,1772018595,15.901 59,0004,0006,0945.1,+10.9,030,0117,1772018896,16.018 59,0004,0006,0945.3,+10.5,031,0117,1772019196,16.017 59,0005,0007,0945.2,+11.1,031,0119,1772019496,16.003 59,0004,0006,0945.2,+10.9,032,0104,1772019795,15.998 59,0004,0006,0945.2,+10.5,030,0132,1772020095,15.994 57,0003,0005,0945.0,+10.6,031,0125,1772020395,15.987 59,0004,0006,0945.1,+10.7,030,0114,1772020695,15.981 59,0003,0005,0944.8,+11.4,030,0144,1772020995,15.968 59,0004,0006,0945.2,+10.3,032,0119,1772021295,15.954 59,0003,0005,0945.0,+10.7,032,0112,1772021595,15.974 59,0003,0005,0944.6,+11.1,032,0117,1772021895,15.951 59,0003,0005,0944.8,+11.3,028,0121,1772022195,15.972 59,0003,0005,0945.0,+11.5,028,0097,1772022496,16.09 59,0004,0006,0945.1,+11.3,028,0115,1772022796,16.09 61,0003,0005,0944.8,+12.0,029,0098,1772023096,16.085 57,0005,0007,0944.9,+12.0,030,0125,1772023396,16.073 59,0003,0005,0944.9,+11.5,028,0120,1772023696,16.076 59,0003,0005,0944.7,+12.1,028,0124,1772023996,16.06 57,0005,0007,0945.0,+11.8,028,0131,1772024296,16.052 59,0004,0006,0944.7,+11.9,027,0111,1772024596,16.049 57,0004,0006,0944.9,+11.7,028,0121,1772024896,16.052 59,0002,0003,0945.2,+11.8,027,0095,1772025196,16.03 59,0003,0005,0944.7,+12.0,029,0109,1772025496,16.024 59,0003,0005,0945.0,+11.9,028,0122,1772025796,16.032 59,0004,0006,0944.9,+12.2,029,0096,1772026096,16.155 59,0003,0005,0945.0,+12.4,029,0098,1772026396,16.146 59,0003,0005,0944.7,+11.6,028,0130,1772026696,16.135 57,0004,0006,0944.7,+11.4,028,0101,1772026996,16.154 59,0004,0006,0944.9,+11.7,029,0112,1772027296,16.149 57,0003,0005,0944.9,+11.5,028,0108,1772027596,16.124 57,0003,0005,0944.9,+11.1,025,0108,1772027896,16.113 57,0003,0005,0944.7,+10.9,025,0119,1772028196,16.112 57,0003,0005,0944.8,+11.0,028,0102,1772028496,16.117 59,0003,0005,0944.8,+11.0,030,0103,1772028796,16.116 57,0004,0006,0944.8,+10.8,029,0101,1772029096,16.086 57,0004,0006,0945.0,+10.6,028,0131,1772029396,16.111 59,0004,0006,0945.1,+10.6,029,0128,1772029696,16.226 57,0004,0006,0944.8,+10.5,030,0108,1772029996,16.217 57,0004,0006,0945.0,+10.3,030,0122,1772030296,16.216 57,0002,0003,0944.7,+10.0,030,0101,1772030596,16.21 57,0005,0007,0944.8,+10.0,031,0104,1772030896,16.193 57,0002,0003,0944.9,+09.7,029,0127,1772031196,16.204 59,0005,0007,0944.7,+09.6,029,0107,1772031496,16.192 59,0006,0008,0944.8,+09.4,030,0116,1772031796,16.187 59,0004,0006,0945.1,+09.1,030,0115,1772032096,16.169 59,0009,0012,0944.7,+08.9,031,0112,1772032396,16.155 59,0004,0006,0945.0,+08.8,030,0112,1772032696,16.171 61,0004,0006,0944.9,+08.6,031,0118,1772032996,16.192 59,0004,0006,0944.7,+08.5,031,0128,1772033296,16.308 59,0004,0006,0945.1,+08.4,031,0131,1772033596,16.306 59,0007,0010,0945.0,+08.2,032,0109,1772033896,16.29 59,0005,0007,0945.2,+08.1,033,0118,1772034196,16.28 59,0006,0008,0945.0,+07.9,033,0113,1772034496,16.277 59,0005,0007,0945.0,+07.9,032,0106,1772034796,16.273 59,0005,0007,0945.4,+07.7,033,0119,1772035096,16.272 59,0005,0007,0945.3,+07.7,033,0117,1772035396,16.283 59,0005,0007,0944.9,+07.5,034,0140,1772035696,16.277 59,0004,0006,0945.3,+07.3,035,0104,1772035996,16.254 61,0004,0006,0945.5,+07.3,035,0104,1772036296,16.243 59,0004,0006,0945.3,+07.2,035,0123,1772036596,16.287 61,0004,0006,0945.5,+07.1,035,0105,1772036896,16.38 59,0005,0007,0945.6,+06.9,036,0109,1772037196,16.379 59,0004,0006,0945.4,+06.9,036,0117,1772037496,16.364 57,0005,0007,0945.6,+06.8,036,0106,1772037796,16.384 59,0004,0006,0945.3,+06.7,036,0098,1772038096,16.386 57,0004,0006,0945.4,+06.6,036,0126,1772038396,16.364 59,0006,0008,0945.2,+06.5,036,0128,1772038696,16.365 57,0007,0010,0945.4,+06.4,037,0106,1772038996,16.343 59,0016,0022,0945.2,+06.4,037,0118,1772039296,16.33 59,0014,0018,0945.4,+06.4,036,0134,1772039596,16.343 59,0005,0007,0945.7,+06.4,036,0115,1772039896,16.328 59,0006,0008,0945.8,+05.9,038,0118,1772040196,16.38 59,0009,0012,0945.6,+05.5,040,0114,1772040496,16.476 59,0009,0012,0945.6,+05.5,039,0113,1772040796,16.473 59,0005,0007,0945.7,+05.5,039,0114,1772041096,16.468 59,0006,0008,0945.8,+05.6,038,0125,1772041396,16.452 59,0007,0010,0945.6,+05.5,039,0129,1772041696,16.45 59,0009,0012,0945.9,+05.1,040,0112,1772041996,16.451 59,0008,0011,0945.5,+04.9,041,0114,1772042296,16.439 59,0008,0011,0945.4,+04.5,043,0104,1772042596,16.43 59,0003,0005,0945.9,+05.1,040,0093,1772042896,16.427 59,0005,0007,0945.7,+05.2,041,0121,1772043196,16.419 59,0005,0007,0945.7,+05.6,039,0116,1772043496,16.433 99,0009,0012,0945.7,+05.3,040,0121,1772043796,16.462 59,0006,0008,0945.7,+05.1,041,0112,1772044096,16.576 59,0008,0011,0945.7,+04.4,045,0105,1772044396,16.553 59,0008,0011,0945.7,+04.3,045,0129,1772044696,16.544 59,0011,0015,0945.4,+04.1,045,0097,1772044996,16.534 59,0011,0015,0945.6,+03.9,047,0125,1772045296,16.545 59,0036,0049,0945.5,+03.7,047,0100,1772045596,16.532 61,0021,0028,0945.5,+03.6,048,0113,1772045896,16.544 59,0028,0038,0945.5,+03.4,048,0109,1772046196,16.524 59,0011,0015,0945.6,+03.4,049,0107,1772046496,16.542 61,0008,0011,0945.6,+03.2,049,0101,1772046796,16.512 59,0012,0016,0945.7,+02.8,050,0090,1772047096,16.509 61,0009,0012,0945.9,+02.9,049,0105,1772047396,16.556 61,0015,0021,0945.7,+02.8,050,0118,1772047696,16.661 59,0018,0024,0945.6,+02.6,051,0122,1772047996,16.655 59,0013,0017,0945.7,+02.5,052,0110,1772048296,16.648 59,0012,0016,0945.8,+02.4,052,0113,1772048596,16.664 61,0013,0017,0945.9,+02.2,053,0114,1772048896,16.635 64,0017,0023,0945.8,+02.2,053,0111,1772049196,16.857 64,0017,0023,0945.6,+02.0,053,0112,1772049496,16.629 64,0008,0011,0945.7,+02.1,054,0107,1772049796,16.627 64,0009,0012,0945.5,+02.4,053,0105,1772050096,16.632 64,0010,0013,0945.6,+02.3,053,0109,1772050396,16.621 66,0024,0032,0946.0,+02.2,054,0110,1772050696,16.617 64,0010,0013,0945.7,+02.5,053,0103,1772050996,16.651 64,0012,0016,0945.6,+01.9,055,0102,1772051296,16.772 64,0007,0010,0945.9,+02.1,055,0124,1772051596,16.751 64,0007,0010,0945.9,+02.5,053,0120,1772051896,16.752 64,0007,0010,0946.1,+02.3,054,0116,1772052196,16.751 66,0006,0008,0946.0,+03.0,053,0123,1772052496,16.749 64,0008,0011,0946.2,+03.0,052,0131,1772052796,16.732 64,0005,0007,0946.1,+02.6,053,0084,1772053096,16.738 66,0004,0006,0946.0,+03.0,052,0112,1772053396,16.758 64,0007,0010,0946.3,+03.3,051,0114,1772053696,16.744 64,0005,0007,0946.2,+03.6,050,0129,1772053996,16.732 64,0006,0008,0946.4,+03.2,052,0105,1772054296,16.731 66,0005,0007,0946.3,+03.6,051,0117,1772054596,16.74 66,0005,0007,0946.6,+03.7,051,0107,1772054896,16.861 64,0005,0007,0946.5,+03.7,052,0134,1772055196,16.876 64,0006,0008,0946.5,+03.8,051,0103,1772055496,16.855 66,0006,0008,0946.4,+04.3,050,0112,1772055796,16.847 66,0005,0007,0946.5,+04.3,051,0109,1772056096,16.856 66,0006,0008,0946.4,+04.5,050,0113,1772056396,16.844 64,0005,0007,0946.5,+04.4,051,0120,1772056696,16.836 64,0006,0008,0946.4,+04.3,052,0107,1772056996,16.841 64,0007,0010,0946.7,+04.3,051,0095,1772057296,16.824 64,0006,0008,0946.6,+04.1,052,0094,1772057596,16.814 61,0006,0008,0946.6,+04.4,051,0113,1772057896,16.83 64,0006,0008,0946.5,+04.4,051,0113,1772058196,16.847 64,0006,0008,0946.6,+04.5,051,0093,1772058496,16.951 64,0006,0008,0946.7,+04.7,051,0110,1772058796,16.94 64,0006,0008,0946.6,+04.7,051,0109,1772059096,16.946 64,0005,0007,0946.5,+04.8,051,0106,1772059396,16.94 64,0005,0007,0946.7,+04.9,051,0104,1772059696,16.94 64,0005,0007,0946.8,+04.9,051,0124,1772059996,16.931 64,0005,0007,0946.6,+04.7,052,0124,1772060296,16.934 64,0006,0008,0946.8,+04.9,051,0122,1772060596,16.919 64,0006,0008,0946.9,+05.0,050,0104,1772060896,16.943 64,0006,0008,0946.7,+04.9,051,0130,1772061196,16.911 64,0005,0007,0946.8,+04.9,050,0116,1772061496,16.922 66,0007,0010,0946.6,+04.9,051,0112,1772061796,16.931 64,0005,0007,0946.5,+05.0,050,0124,1772062097,17.053 64,0005,0007,0946.6,+05.1,050,0101,1772062397,17.051 64,0005,0007,0946.4,+05.1,050,0112,1772062697,17.064 64,0005,0007,0946.3,+05.0,050,0115,1772062997,17.041 64,0004,0006,0946.5,+05.1,049,0128,1772063297,17.044 64,0005,0007,0946.6,+05.1,049,0112,1772063597,17.03 64,0004,0006,0946.4,+05.1,049,0112,1772063897,17.01 61,0005,0007,0946.3,+05.0,050,0123,1772064197,17.023 64,0005,0007,0946.5,+05.1,049,0094,1772064497,17.003 64,0005,0007,0946.3,+05.1,050,0107,1772064797,17.013 61,0004,0006,0946.3,+05.1,050,0107,1772065096,16.986 64,0002,0003,0946.4,+05.2,049,0111,1772065397,17.036 64,0005,0007,0946.5,+05.1,049,0106,1772065697,17.157 61,0005,0007,0946.1,+05.1,050,0137,1772065997,17.143 61,0005,0007,0946.0,+05.3,050,0113,1772066297,17.137 64,0006,0008,0946.2,+05.4,049,0122,1772066597,17.134 64,0002,0003,0946.2,+05.3,049,0090,1772066897,17.123 64,0005,0007,0945.9,+05.4,049,0116,1772067197,17.108 61,0004,0006,0945.9,+05.5,048,0123,1772067497,17.11 64,0004,0006,0945.9,+05.5,048,0117,1772067797,17.098 64,0005,0007,0946.1,+05.7,048,0121,1772068097,17.092 64,0004,0006,0945.8,+05.6,048,0097,1772068397,17.113 61,0004,0006,0945.7,+05.6,048,0137,1772068697,17.081 64,0005,0007,0945.9,+05.7,048,0103,1772068997,17.112 64,0005,0007,0946.0,+05.5,049,0106,1772069297,17.232 64,0004,0006,0946.1,+05.4,050,0109,1772069597,17.217 64,0004,0006,0945.9,+05.3,051,0096,1772069897,17.215 61,0005,0007,0945.7,+05.2,051,0120,1772070197,17.219 64,0005,0007,0946.0,+05.1,051,0118,1772070497,17.196 61,0004,0006,0946.1,+05.0,051,0108,1772070797,17.207 61,0004,0006,0946.0,+05.0,051,0140,1772071097,17.194 64,0004,0006,0945.8,+04.8,052,0116,1772071397,17.183 61,0006,0008,0945.8,+04.8,053,0103,1772071697,17.185 61,0006,0008,0946.1,+04.7,053,0085,1772071997,17.175 64,0005,0007,0946.2,+04.8,053,0110,1772072297,17.176 64,0002,0003,0946.0,+04.7,052,0124,1772072597,17.21 64,0005,0007,0946.2,+04.8,052,0106,1772072897,17.337 61,0005,0007,0946.1,+04.7,053,0114,1772073197,17.322 61,0004,0006,0946.0,+04.8,052,0118,1772073497,17.319 64,0006,0008,0946.1,+04.8,052,0098,1772073797,17.303 61,0004,0006,0946.2,+04.6,052,0129,1772074097,17.298 64,0005,0007,0945.9,+04.5,052,0097,1772074397,17.299 61,0006,0008,0946.0,+04.3,052,0114,1772074697,17.309 61,0008,0011,0946.2,+04.3,052,0114,1772074997,17.281 61,0007,0010,0946.3,+04.1,053,0121,1772075297,17.294 64,0008,0011,0946.3,+04.2,052,0109,1772075597,17.287 64,0008,0011,0946.1,+03.8,055,0118,1772075897,17.287 61,0006,0008,0946.5,+04.0,053,0110,1772076197,17.305 64,0005,0007,0946.4,+03.9,054,0104,1772076497,17.415 61,0005,0007,0946.4,+03.8,054,0102,1772076797,17.417 61,0004,0006,0946.6,+03.5,055,0114,1772077097,17.404 61,0004,0006,0946.3,+03.6,055,0104,1772077397,17.396 64,0006,0008,0946.6,+03.6,055,0113,1772077697,17.406 64,0006,0008,0946.9,+03.5,055,0124,1772077997,17.4 61,0006,0008,0947.1,+03.1,057,0114,1772078297,17.403 64,0006,0008,0947.0,+03.5,056,0138,1772078597,17.377 64,0010,0013,0946.9,+03.0,057,0106,1772078897,17.365 61,0024,0032,0946.6,+02.8,057,0116,1772079197,17.366 61,0031,0043,0946.9,+02.9,058,0112,1772079497,17.384 64,0013,0017,0947.1,+03.2,057,0102,1772079797,17.39 64,0022,0029,0947.0,+02.9,058,0123,1772080097,17.508 64,0012,0016,0947.1,+02.4,060,0118,1772080397,17.506 61,0010,0013,0947.0,+02.5,059,0107,1772080697,17.496 64,0012,0016,0947.1,+02.6,059,0111,1772080997,17.504 64,0010,0013,0947.2,+02.8,059,0139,1772081297,17.487 64,0010,0013,0947.5,+03.0,059,0126,1772081597,17.486 64,0008,0011,0947.6,+02.9,059,0119,1772081897,17.486 61,0007,0010,0947.6,+03.0,059,0123,1772082197,17.488 64,0007,0010,0947.5,+03.0,059,0121,1772082497,17.48 64,0011,0015,0947.2,+02.9,060,0110,1772082797,17.49 99,0009,0012,0947.8,+03.1,058,0111,1772083097,17.484 64,0008,0011,0947.7,+03.2,059,0121,1772083397,17.496 64,0009,0012,0947.8,+03.5,058,0111,1772083697,17.613 64,0008,0011,0948.0,+03.6,057,0129,1772083997,17.607 64,0007,0010,0948.3,+04.0,055,0108,1772084297,17.598 64,0005,0007,0947.8,+04.1,056,0110,1772084597,17.596 61,0008,0011,0947.7,+04.3,054,0115,1772084897,17.589 64,0007,0010,0948.1,+04.4,053,0117,1772085197,17.588 61,0008,0011,0948.2,+04.6,051,0113,1772085497,17.578 61,0006,0008,0948.3,+04.8,052,0126,1772085797,17.58 59,0007,0010,0948.4,+05.0,050,0107,1772086097,17.568 61,0006,0008,0948.6,+05.3,050,0105,1772086397,17.57 64,0005,0007,0948.3,+05.7,049,0118,1772086697,17.567 64,0006,0008,0948.7,+05.9,048,0116,1772086997,17.591 61,0006,0008,0948.6,+06.0,047,0119,1772087297,17.711 64,0006,0008,0949.0,+06.0,047,0116,1772087597,17.705 61,0006,0008,0948.8,+06.0,046,0115,1772087897,17.69 57,0006,0008,0948.8,+06.3,046,0110,1772088197,17.678 59,0006,0008,0949.2,+07.3,045,0128,1772088497,17.676 57,0007,0010,0949.1,+07.0,044,0125,1772088797,17.673 54,0007,0010,0949.2,+06.9,044,0113,1772089097,17.667 57,0006,0008,0949.1,+07.1,044,0102,1772089397,17.663 59,0006,0008,0949.2,+07.3,044,0103,1772089697,17.663 57,0007,0010,0949.4,+06.9,043,0096,1772089997,17.66 54,0005,0007,0949.0,+07.2,044,0101,1772090297,17.669 57,0006,0008,0949.1,+07.5,042,0123,1772090597,17.694 57,0005,0007,0949.4,+07.4,040,0112,1772090897,17.8 59,0006,0008,0949.2,+08.4,041,0112,1772091197,17.786 54,0005,0007,0949.4,+08.4,039,0112,1772091497,17.79 57,0006,0008,0949.4,+08.3,039,0102,1772091797,17.776 57,0004,0006,0949.4,+08.2,037,0115,1772092097,17.773 57,0005,0007,0949.4,+08.2,038,0120,1772092397,17.762 57,0006,0008,0949.5,+07.7,039,0102,1772092697,17.77 57,0005,0007,0949.8,+08.4,037,0105,1772092997,17.75 59,0005,0007,0949.8,+08.0,038,0116,1772093297,17.764 57,0006,0008,0949.6,+08.7,037,0123,1772093597,17.741 57,0005,0007,0949.9,+08.9,035,0120,1772093897,17.731 57,0005,0007,0950.0,+09.4,035,0106,1772094197,17.768 57,0004,0006,0950.0,+08.0,037,0117,1772094497,17.875 57,0004,0006,0950.1,+07.9,033,0128,1772094797,17.882 57,0004,0006,0949.8,+08.6,031,0124,1772095097,17.852 57,0004,0006,0949.8,+08.8,035,0111,1772095397,17.857 57,0005,0007,0950.1,+08.7,033,0111,1772095697,17.851 59,0004,0006,0950.3,+09.7,032,0119,1772095997,17.838 57,0005,0007,0950.2,+09.0,034,0116,1772096297,17.833 57,0006,0008,0950.0,+07.9,035,0097,1772096597,17.83 64,0006,0008,0950.1,+08.6,034,0104,1772096897,17.821 61,0005,0007,0950.0,+08.5,033,0116,1772097197,17.814 64,0004,0006,0950.4,+09.8,034,0104,1772097497,17.814 61,0007,0010,0950.2,+10.2,035,0125,1772097797,17.836 61,0004,0006,0949.8,+09.4,030,0099,1772119998,18.37 61,0003,0005,0949.8,+09.0,032,0116,1772120298,18.382 61,0004,0006,0949.6,+08.5,032,0112,1772120598,18.353 64,0003,0005,0949.8,+08.3,032,0114,1772120898,18.339 64,0004,0006,0949.9,+08.2,033,0111,1772121198,18.349 61,0051,0069,0950.2,+08.1,033,0117,1772121498,18.351 61,0025,0034,0949.7,+07.9,033,0104,1772121798,18.332 64,0012,0016,0949.9,+07.7,034,0101,1772122098,18.324 61,0007,0010,0949.7,+07.6,035,0111,1772122398,18.313 61,0005,0007,0950.1,+07.2,036,0107,1772122698,18.301 61,0005,0007,0949.8,+07.1,036,0095,1772122998,18.329 61,0005,0007,0949.8,+07.1,036,0112,1772123298,18.449 61,0007,0010,0950.3,+07.1,036,0090,1772123598,18.441 64,0007,0010,0950.0,+06.9,036,0119,1772123898,18.461 64,0009,0012,0950.1,+06.8,035,0096,1772124498,18.425 61,0008,0011,0950.3,+06.7,036,0121,1772124798,18.423 61,0007,0010,0950.5,+06.7,036,0117,1772125098,18.409 59,0009,0012,0950.5,+06.8,035,0105,1772125398,18.405 61,0008,0011,0950.4,+06.7,036,0111,1772125698,18.395 61,0008,0011,0950.1,+06.4,036,0124,1772125998,18.391 61,0005,0007,0950.4,+06.4,036,0101,1772126298,18.387 61,0006,0008,0950.3,+06.2,038,0109,1772126598,18.43 61,0004,0006,0950.4,+06.0,038,0112,1772126898,18.536 64,0005,0007,0950.4,+06.1,037,0111,1772127198,18.524 64,0006,0008,0950.5,+05.8,038,0118,1772127498,18.529 61,0005,0007,0950.6,+05.8,038,0108,1772127798,18.543 61,0006,0008,0950.4,+05.7,038,0116,1772128098,18.509 64,0005,0007,0950.4,+05.7,039,0121,1772128398,18.504 64,0006,0008,0950.1,+05.8,038,0094,1772128698,18.517 59,0005,0007,0950.6,+05.7,038,0111,1772128998,18.509 61,0005,0007,0950.3,+05.5,039,0095,1772129298,18.503 61,0005,0007,0950.2,+05.5,039,0104,1772129598,18.507 59,0005,0007,0950.4,+05.4,039,0123,1772129898,18.478 64,0006,0008,0950.8,+05.3,039,0135,1772130198,18.52 64,0006,0008,0950.5,+05.6,039,0093,1772130498,18.627 59,0005,0007,0950.6,+05.3,040,0109,1772130798,18.617 61,0005,0007,0950.7,+05.2,040,0100,1772131098,18.614 64,0005,0007,0950.6,+05.2,040,0103,1772131398,18.605 64,0004,0006,0950.7,+05.0,041,0099,1772131698,18.593 64,0005,0007,0950.7,+05.2,040,0099,1772131998,18.604 64,0005,0007,0950.8,+05.4,039,0115,1772132298,18.61 61,0005,0007,0950.7,+05.3,039,0121,1772132598,18.597 64,0006,0008,0950.8,+05.4,039,0107,1772132898,18.573 61,0005,0007,0951.0,+05.4,039,0137,1772133198,18.568 64,0006,0008,0951.0,+05.4,039,0120,1772133498,18.581 64,0006,0008,0951.1,+05.3,039,0106,1772133798,18.584 64,0005,0007,0951.1,+05.4,039,0114,1772134098,18.694 61,0004,0006,0951.2,+05.2,040,0121,1772134398,18.701 61,0005,0007,0951.3,+05.2,040,0110,1772134698,18.694 64,0005,0007,0951.0,+05.1,040,0133,1772134998,18.683 64,0006,0008,0951.1,+05.1,041,0103,1772135298,18.697 61,0007,0010,0951.0,+05.0,041,0113,1772135598,18.694 64,0006,0008,0951.1,+05.0,040,0123,1772135898,18.687 61,0006,0008,0951.2,+05.0,040,0100,1772136198,18.669 61,0006,0008,0951.5,+05.0,041,0113,1772136498,18.667 64,0006,0008,0951.0,+05.0,040,0103,1772136798,18.668 61,0006,0008,0951.4,+04.8,041,0136,1772137098,18.655 61,0007,0010,0951.3,+04.9,041,0118,1772137398,18.689 64,0007,0010,0951.4,+04.9,041,0092,1772137698,18.805 61,0007,0010,0951.4,+04.9,041,0100,1772137998,18.798 59,0007,0010,0951.0,+04.7,041,0113,1772138298,18.792 61,0005,0007,0950.9,+04.7,041,0101,1772138598,18.805 64,0008,0011,0951.2,+04.6,042,0111,1772138898,18.786 59,0006,0008,0951.1,+04.6,041,0117,1772139198,18.781 61,0007,0010,0950.9,+04.7,041,0129,1772139498,18.782 64,0007,0010,0951.0,+04.6,042,0094,1772139798,18.77 64,0007,0010,0951.0,+04.6,042,0118,1772140098,18.772 61,0007,0010,0951.2,+04.5,043,0107,1772140398,18.764 61,0006,0008,0951.2,+04.4,043,0096,1772140698,18.775 59,0006,0008,0951.0,+03.8,048,0106,1772140998,18.78 64,0006,0008,0951.0,+03.4,046,0109,1772141298,18.899 64,0005,0007,0950.8,+03.0,048,0117,1772141598,18.906 64,0007,0010,0950.9,+03.0,048,0116,1772141898,18.902 64,0005,0007,0950.8,+02.6,049,0107,1772142198,18.898 64,0006,0008,0950.9,+02.4,050,0097,1772142498,18.893 61,0006,0008,0950.9,+02.6,048,0095,1772142798,18.876 64,0007,0010,0951.3,+02.5,049,0123,1772143098,18.88 64,0007,0010,0951.1,+02.4,049,0117,1772143398,18.875 64,0006,0008,0951.1,+02.6,048,0125,1772143698,18.89 64,0013,0017,0951.2,+02.3,050,0110,1772143998,18.889 61,0009,0012,0951.0,+02.0,051,0108,1772144298,18.859 61,0008,0011,0951.0,+02.3,049,0122,1772144598,18.88 66,0009,0012,0951.0,+02.3,050,0095,1772144899,19.007 64,0013,0017,0951.1,+02.1,051,0103,1772145199,19.009 61,0008,0011,0951.0,+02.0,051,0108,1772145498,18.993 64,0010,0013,0950.9,+01.9,051,0113,1772145798,18.983 64,0009,0012,0951.1,+01.9,051,0106,1772146098,18.987 64,0007,0010,0951.1,+01.8,052,0119,1772146399,19.005 64,0008,0011,0951.3,+01.7,052,0132,1772146698,18.981 64,0007,0010,0951.0,+01.6,052,0129,1772146998,18.994 64,0006,0008,0951.0,+01.7,053,0116,1772147298,18.966 61,0008,0011,0950.9,+01.5,052,0100,1772147598,18.971 59,0007,0010,0950.9,+01.3,053,0114,1772147898,18.981 64,0009,0012,0951.0,+01.3,054,0117,1772148198,18.995 61,0008,0011,0951.0,+01.5,052,0114,1772148499,19.108 64,0009,0012,0950.9,+01.3,054,0125,1772148799,19.092 61,0009,0012,0950.7,+01.1,054,0104,1772149099,19.109 64,0008,0011,0950.5,+01.3,054,0110,1772149399,19.104 64,0007,0010,0950.8,+01.6,052,0101,1772149699,19.101 64,0008,0011,0950.9,+01.5,053,0112,1772149999,19.096 64,0007,0010,0950.9,+01.6,052,0102,1772150299,19.077 64,0008,0011,0950.7,+01.5,052,0116,1772150599,19.082 64,0008,0011,0950.7,+01.2,054,0114,1772150899,19.082 64,0008,0011,0950.6,+01.0,054,0111,1772151199,19.087 64,0008,0011,0950.4,+01.0,056,0113,1772151499,19.065 64,0009,0012,0950.5,+00.9,055,0098,1772151799,19.108 66,0011,0015,0950.7,+00.7,055,0101,1772152099,19.212 64,0008,0011,0950.5,+00.7,057,0103,1772152399,19.214 64,0008,0011,0950.3,+00.8,056,0127,1772152699,19.212 66,0011,0015,0950.6,+00.9,056,0111,1772152999,19.234 64,0010,0013,0950.5,+00.7,056,0102,1772153299,19.208 64,0011,0015,0950.5,+00.7,056,0138,1772153599,19.207 64,0012,0016,0950.2,+00.5,056,0099,1772153899,19.199 64,0009,0012,0950.5,+00.3,057,0105,1772154199,19.195 61,0010,0013,0950.4,+00.3,057,0098,1772154499,19.193 61,0008,0011,0950.4,+00.1,058,0120,1772154799,19.204 64,0008,0011,0950.4,-00.1,058,0109,1772155099,19.189 64,0011,0015,0950.3,+00.0,057,0089,1772155399,19.249 61,0011,0015,0950.1,-00.1,057,0128,1772155699,19.36 64,0009,0012,0950.2,+00.1,057,0111,1772155999,19.369 64,0007,0010,0950.1,-00.3,059,0103,1772156299,19.346 64,0008,0011,0950.2,-00.1,059,0117,1772156599,19.347 64,0007,0010,0949.9,-00.1,058,0119,1772156899,19.336 64,0008,0011,0949.8,-00.2,059,0143,1772157199,19.345 64,0008,0011,0950.1,-00.0,058,0119,1772157499,19.318 66,0008,0011,0949.7,-00.1,059,0108,1772157799,19.315 64,0011,0015,0950.1,+00.1,058,0125,1772158099,19.331 66,0009,0012,0949.5,-00.2,059,0114,1772158399,19.31 64,0007,0010,0949.7,-00.5,060,0115,1772158699,19.309 64,0006,0008,0949.9,-00.4,060,0108,1772158999,19.364 64,0008,0011,0949.7,-00.5,060,0103,1772159299,19.456 66,0009,0012,0949.9,-00.7,060,0130,1772159599,19.447 66,0008,0011,0949.8,-00.8,061,0117,1772159899,19.446 64,0008,0011,0949.8,-00.8,060,0104,1772160199,19.462 64,0008,0011,0949.5,-00.7,060,0131,1772160499,19.441 64,0008,0011,0949.8,-01.2,062,0105,1772160799,19.439 66,0009,0012,0949.5,-01.0,062,0100,1772161099,19.438 64,0009,0012,0950.0,-01.2,062,0110,1772161399,19.435 64,0009,0012,0949.8,-01.2,062,0106,1772161699,19.437 64,0007,0010,0949.9,-01.1,063,0127,1772161999,19.433 66,0009,0012,0949.5,-01.1,062,0094,1772162299,19.425 66,0008,0011,0949.8,-01.2,062,0102,1772162599,19.464 61,0008,0011,0949.8,-01.3,062,0107,1772162899,19.587 64,0008,0011,0949.6,-01.1,062,0103,1772163199,19.576 64,0011,0015,0949.9,-01.2,062,0116,1772163499,19.565 64,0009,0012,0949.8,-01.2,063,0118,1772163799,19.567 66,0007,0010,0949.6,-01.0,062,0103,1772164099,19.59 66,0010,0013,0949.8,-00.9,062,0109,1772164399,19.564 64,0010,0013,0949.5,-00.9,062,0123,1772164699,19.56 64,0008,0011,0950.0,-01.3,062,0129,1772164999,19.579 64,0010,0013,0949.6,-01.1,062,0107,1772165299,19.557 64,0022,0029,0949.7,-01.1,061,0112,1772165599,19.56 64,0013,0017,0949.5,-01.0,061,0109,1772165899,19.536 66,0013,0017,0949.9,-01.3,063,0104,1772166199,19.575 64,0015,0021,0949.9,-01.2,063,0125,1772166499,19.71 59,0012,0016,0950.0,-01.5,064,0118,1772166799,19.689 61,0010,0013,0949.8,-01.7,065,0104,1772167099,19.682 64,0010,0013,0949.8,-01.8,065,0112,1772167399,19.705 64,0013,0017,0949.8,-01.5,063,0099,1772167699,19.673 66,0011,0015,0949.6,-01.7,064,0102,1772167999,19.679 64,0017,0023,0949.7,-01.4,063,0108,1772168299,19.671 61,0021,0028,0949.9,-01.5,063,0120,1772168599,19.682 64,0037,0050,0949.7,-01.5,063,0104,1772168899,19.661 64,0017,0023,0949.6,-01.7,064,0116,1772169199,19.665 64,0012,0016,0949.9,-01.5,064,0094,1772169499,19.682 64,0012,0016,0949.8,-01.7,066,0106,1772169799,19.7 64,0012,0016,0950.1,-01.5,065,0117,1772170099,19.814 64,0012,0016,0950.0,-01.5,064,0106,1772170399,19.831 64,0017,0023,0949.8,-01.3,064,0100,1772170699,19.809 64,0018,0024,0950.1,-01.2,066,0106,1772170999,19.808 64,0016,0022,0950.1,-01.2,064,0126,1772171299,19.808 66,0011,0015,0950.1,-01.0,064,0119,1772171599,19.788 64,0009,0012,0949.9,-00.9,065,0110,1772171899,19.794 64,0010,0013,0950.1,-00.4,064,0125,1772172199,19.795 64,0010,0013,0950.2,-00.3,063,0112,1772172499,19.784 61,0009,0012,0950.3,+00.3,061,0114,1772172799,19.789 64,0008,0011,0950.3,+00.8,060,0096,1772173099,19.781 64,0007,0010,0950.4,+01.4,058,0124,1772173399,19.81 61,0008,0011,0950.5,+02.0,059,0120,1772173699,19.934 61,0007,0010,0950.6,+01.9,057,0132,1772173999,19.927 61,0008,0011,0950.5,+02.5,055,0107,1772174299,19.932 64,0010,0013,0950.8,+02.6,055,0111,1772174599,19.914 64,0008,0011,0950.5,+03.7,052,0109,1772174899,19.908 61,0008,0011,0950.6,+04.7,052,0115,1772175199,19.905 64,0008,0011,0950.9,+04.9,051,0113,1772175499,19.898 64,0008,0011,0950.8,+05.9,048,0113,1772175799,19.886 64,0012,0016,0950.9,+06.4,046,0121,1772176099,19.887 64,0008,0011,0951.1,+07.0,046,0121,1772176399,19.906 64,0008,0011,0951.2,+06.7,047,0122,1772176699,19.89 66,0008,0011,0951.0,+07.7,045,0103,1772176999,19.925 99,0010,0013,0951.1,+08.3,045,0100,1772177300,20.012 66,0009,0012,0950.9,+08.1,044,0103,1772177600,20.016 66,0010,0013,0951.1,+09.7,040,0116,1772177899,19.999 64,0008,0011,0951.2,+09.1,039,0122,1772178199,19.998 59,0008,0011,0950.8,+10.4,039,0136,1772178499,19.983 64,0008,0011,0951.1,+10.9,038,0119,1772178799,19.974 66,0008,0011,0950.9,+10.9,038,0106,1772179099,19.963 66,0009,0012,0950.9,+10.8,037,0096,1772179399,19.96 66,0010,0013,0951.0,+11.7,037,0106,1772179699,19.964 64,0015,0021,0950.8,+12.0,036,0099,1772179999,19.957 61,0009,0012,0950.7,+11.6,037,0113,1772180299,19.955 64,0008,0011,0950.9,+10.3,039,0112,1772180599,19.984 64,0008,0011,0950.7,+11.4,037,0124,1772180900,20.097 61,0008,0011,0951.1,+11.7,037,0101,1772181200,20.094 61,0009,0012,0951.2,+10.9,038,0106,1772181500,20.095 64,0010,0013,0950.9,+11.1,038,0131,1772181800,20.065 64,0009,0012,0950.9,+11.2,037,0118,1772182100,20.053 61,0010,0013,0951.0,+11.0,039,0107,1772182400,20.052 61,0010,0013,0950.8,+10.7,036,0092,1772182700,20.043 64,0010,0013,0950.9,+11.2,038,0103,1772183000,20.068 61,0010,0013,0951.0,+11.7,036,0103,1772183300,20.081 61,0010,0013,0950.7,+11.4,038,0126,1772183600,20.033 61,0010,0013,0951.0,+10.9,039,0109,1772183900,20.013 61,0011,0015,0950.7,+10.7,037,0136,1772184200,20.041 64,0009,0012,0950.9,+12.0,036,0102,1772184500,20.165 61,0012,0016,0950.4,+12.6,036,0118,1772184800,20.168 64,0009,0012,0950.6,+10.6,038,0107,1772185100,20.14 64,0012,0016,0951.0,+12.1,036,0101,1772185400,20.167 66,0009,0012,0950.5,+12.0,037,0114,1772185700,20.127 64,0009,0012,0950.5,+12.9,034,0100,1772186000,20.136 64,0009,0012,0950.5,+12.6,035,0130,1772186300,20.123 61,0009,0012,0950.1,+13.3,035,0098,1772186600,20.106 64,0009,0012,0950.4,+13.3,034,0111,1772186900,20.098 61,0010,0013,0950.4,+13.1,037,0115,1772187200,20.1 64,0009,0012,0950.4,+13.0,037,0094,1772187500,20.102 64,0011,0015,0950.3,+13.3,036,0110,1772187800,20.112 64,0009,0012,0950.2,+13.3,037,0121,1772188100,20.243 64,0007,0010,0950.1,+12.6,037,0127,1772188400,20.212 61,0009,0012,0950.0,+13.5,036,0088,1772188700,20.213 64,0009,0012,0950.2,+13.7,035,0121,1772189000,20.192 64,0010,0013,0949.9,+13.0,033,0112,1772189300,20.212 64,0008,0011,0949.8,+12.6,034,0107,1772189600,20.187 64,0009,0012,0949.7,+12.6,036,0104,1772189900,20.18 66,0008,0011,0949.9,+13.1,036,0123,1772190200,20.175 64,0008,0011,0949.8,+13.5,035,0128,1772190500,20.165 64,0008,0011,0949.5,+13.2,035,0143,1772190800,20.158 64,0009,0012,0949.5,+13.3,036,0111,1772191100,20.17 64,0008,0011,0949.4,+13.0,033,0113,1772191400,20.17 64,0008,0011,0949.4,+13.6,034,0121,1772191700,20.297 66,0007,0010,0949.4,+13.3,034,0120,1772192000,20.292 64,0007,0010,0949.0,+13.9,034,0110,1772192300,20.29 64,0009,0012,0948.9,+13.6,034,0105,1772192600,20.266 64,0007,0010,0949.1,+13.2,034,0123,1772192900,20.256 64,0007,0010,0949.0,+13.5,033,0119,1772193200,20.27 64,0007,0010,0948.7,+13.3,031,0113,1772193500,20.277 64,0007,0010,0948.9,+13.7,031,0097,1772193800,20.248 59,0007,0010,0949.0,+13.7,029,0137,1772194100,20.229 66,0009,0012,0948.8,+13.8,030,0126,1772194400,20.238 64,0006,0008,0948.5,+13.8,028,0105,1772194700,20.217 64,0010,0013,0948.7,+13.6,029,0105,1772195000,20.25 64,0006,0008,0948.5,+13.8,030,0116,1772195300,20.366 61,0008,0011,0948.5,+13.9,029,0101,1772195600,20.352 61,0019,0026,0948.3,+14.1,029,0112,1772195900,20.362 64,0012,0016,0948.4,+14.2,030,0101,1772196200,20.339 64,0011,0015,0948.3,+14.3,028,0120,1772196500,20.328 66,0007,0010,0948.4,+14.3,028,0119,1772196800,20.335 64,0006,0008,0948.2,+13.4,026,0118,1772197100,20.302 61,0006,0008,0948.5,+14.0,030,0118,1772197400,20.301 64,0006,0008,0948.6,+14.5,028,0120,1772197700,20.283 64,0006,0008,0948.4,+14.5,028,0120,1772198000,20.284 64,0006,0008,0948.4,+14.4,029,0128,1772198300,20.31 64,0008,0011,0948.2,+14.2,028,0129,1772198600,20.305 61,0008,0011,0948.4,+14.3,028,0111,1772198900,20.426 64,0007,0010,0948.3,+14.2,029,0112,1772199200,20.414 61,0007,0010,0947.9,+14.1,029,0107,1772199500,20.402 64,0008,0011,0948.0,+14.2,029,0119,1772199800,20.403 64,0008,0011,0947.9,+14.1,028,0108,1772200100,20.386 61,0007,0010,0947.8,+14.1,029,0113,1772200400,20.364 59,0009,0012,0947.8,+13.6,029,0112,1772200700,20.377 64,0007,0010,0948.0,+13.5,028,0118,1772201000,20.377 59,0007,0010,0948.3,+13.8,029,0113,1772201300,20.351 64,0007,0010,0947.8,+13.5,027,0118,1772201900,20.332 64,0007,0010,0947.8,+13.3,027,0105,1772202200,20.365 61,0007,0010,0947.6,+13.1,029,0106,1772202500,20.479 59,0005,0007,0947.6,+13.2,027,0111,1772202800,20.47 64,0008,0011,0947.6,+13.0,029,0100,1772203100,20.464 64,0007,0010,0947.6,+12.6,030,0110,1772203400,20.447 61,0008,0011,0947.7,+12.8,028,0101,1772203700,20.445 59,0011,0015,0947.7,+12.3,030,0098,1772204300,20.437 64,0009,0012,0947.4,+12.2,030,0124,1772204600,20.421 66,0007,0010,0947.3,+12.2,030,0115,1772204900,20.414 64,0008,0011,0947.8,+12.0,030,0106,1772205200,20.406 64,0008,0011,0947.7,+11.6,032,0115,1772205500,20.408 64,0007,0010,0947.7,+11.6,031,0117,1772205800,20.448 64,0008,0011,0947.5,+11.5,032,0108,1772206100,20.567 57,0009,0012,0947.9,+11.3,030,0100,1772206400,20.572 66,0008,0011,0947.5,+11.1,030,0118,1772206700,20.553 59,0012,0016,0947.7,+10.5,031,0110,1772207000,20.529 66,0027,0037,0947.4,+10.0,033,0105,1772207300,20.515 61,0047,0064,0947.6,+10.0,033,0109,1772207600,20.499 64,0046,0063,0947.9,+09.7,034,0111,1772207900,20.499 59,0056,0075,0947.5,+09.2,035,0126,1772208200,20.49 64,0051,0069,0947.5,+09.0,036,0119,1772208500,20.493 66,0037,0050,0947.6,+08.5,037,0125,1772208800,20.471 66,0037,0050,0947.5,+08.3,038,0101,1772209100,20.459 64,0042,0057,0947.9,+08.1,038,0110,1772209400,20.484 66,0020,0027,0947.6,+07.9,039,0130,1772209700,20.61 66,0021,0028,0947.7,+07.5,040,0114,1772210000,20.595 66,0018,0024,0947.7,+07.2,041,0118,1772210300,20.616 64,0033,0045,0948.0,+07.1,042,0120,1772210600,20.589 61,0025,0034,0947.6,+06.9,041,0120,1772210900,20.599 66,0025,0034,0947.7,+06.8,042,0117,1772211200,20.588 61,0019,0026,0947.8,+06.9,043,0124,1772211500,20.582 66,0015,0021,0947.8,+07.3,042,0109,1772211800,20.574 66,0013,0017,0947.9,+06.9,042,0113,1772212100,20.557 64,0009,0012,0947.6,+07.4,041,0116,1772212400,20.562 64,0007,0010,0948.1,+07.5,039,0099,1772212700,20.539 66,0009,0012,0947.7,+07.3,041,0111,1772213000,20.569 64,0007,0010,0947.8,+07.3,038,0102,1772213300,20.695 64,0007,0010,0948.2,+07.2,037,0112,1772213600,20.692 66,0010,0013,0948.0,+06.9,041,0125,1772213900,20.687 66,0015,0021,0947.9,+06.6,041,0105,1772214200,20.693 64,0016,0022,0948.1,+06.3,043,0130,1772214500,20.667 66,0012,0016,0947.7,+06.4,041,0105,1772214800,20.653 61,0010,0013,0948.2,+06.3,040,0114,1772215100,20.654 66,0007,0010,0947.9,+06.6,036,0104,1772215400,20.649 66,0007,0010,0948.2,+06.8,035,0119,1772215700,20.657 64,0008,0011,0948.1,+06.2,041,0097,1772216000,20.658 66,0007,0010,0948.2,+06.4,038,0122,1772216300,20.638 66,0008,0011,0948.1,+05.8,043,0103,1772216600,20.66 66,0007,0010,0948.1,+06.2,037,0133,1772216900,20.784 61,0007,0010,0948.4,+06.1,038,0109,1772217200,20.784 64,0007,0010,0948.3,+06.0,038,0107,1772217500,20.771 66,0006,0008,0948.2,+05.9,039,0114,1772217800,20.771 66,0006,0008,0948.4,+05.9,040,0110,1772218100,20.768 66,0007,0010,0948.5,+05.8,041,0112,1772218400,20.752 66,0008,0011,0948.5,+05.7,043,0111,1772218700,20.748 61,0008,0011,0948.3,+05.7,045,0124,1772219000,20.747 66,0006,0008,0948.4,+05.7,045,0106,1772219300,20.739 64,0009,0012,0948.3,+05.6,047,0111,1772219600,20.727 64,0007,0010,0948.4,+05.5,049,0091,1772219900,20.724 64,0007,0010,0948.7,+05.4,049,0122,1772220200,20.758 61,0008,0011,0948.8,+05.1,050,0129,1772220501,21.266 64,0008,0011,0948.6,+05.1,049,0135,1772220800,20.872 66,0008,0011,0948.7,+05.2,049,0106,1772221100,20.87 64,0007,0010,0948.9,+04.9,049,0101,1772221400,20.86 61,0009,0012,0949.0,+04.9,050,0118,1772221700,20.845 66,0009,0012,0949.0,+04.9,051,0134,1772222001,21.067 66,0009,0012,0948.9,+04.8,053,0118,1772222300,20.831 66,0010,0013,0948.7,+04.7,054,0124,1772222600,20.834 66,0010,0013,0948.7,+04.7,054,0107,1772222900,20.848 61,0010,0013,0948.5,+04.7,055,0108,1772223200,20.822 66,0008,0011,0948.7,+04.6,057,0123,1772223501,21.722 66,0010,0013,0949.1,+04.5,057,0108,1772223800,20.883 61,0009,0012,0948.9,+04.2,056,0129,1772224100,20.962 66,0008,0011,0948.6,+03.9,054,0115,1772224400,20.957 66,0011,0015,0948.6,+03.9,055,0108,1772224700,20.974 66,0011,0015,0948.9,+04.0,055,0122,1772225000,20.954 64,0010,0013,0948.7,+03.8,057,0114,1772225300,20.942 66,0011,0015,0948.8,+03.8,059,0119,1772225600,20.935 66,0010,0013,0949.1,+03.8,060,0134,1772225900,20.932 70,0010,0013,0949.0,+03.7,062,0099,1772226200,20.929 70,0011,0015,0949.1,+03.7,063,0112,1772226500,20.92 70,0010,0013,0948.9,+03.7,063,0119,1772226800,20.919 70,0014,0018,0949.2,+03.4,063,0129,1772227100,20.911 70,0015,0021,0948.9,+03.7,063,0117,1772227400,20.947 70,0013,0017,0948.9,+03.5,064,0109,1772227701,21.054 70,0013,0017,0949.1,+03.4,062,0114,1772228001,21.06 70,0011,0015,0949.0,+03.2,062,0126,1772228301,21.052 70,0013,0017,0949.0,+03.2,064,0122,1772228601,21.043 72,0013,0017,0949.1,+03.2,065,0118,1772228901,21.034 70,0012,0016,0949.0,+03.3,066,0129,1772229201,21.039 70,0012,0016,0949.4,+03.2,066,0109,1772229501,21.041 70,0011,0015,0949.3,+03.1,066,0117,1772229801,21.035 66,0011,0015,0949.5,+03.2,067,0121,1772230101,21.032 70,0013,0017,0949.4,+03.1,067,0121,1772230401,21.019 70,0014,0018,0949.3,+03.0,067,0118,1772230701,21.037 72,0012,0016,0949.5,+02.9,068,0108,1772231001,21.051 70,0013,0017,0949.6,+02.9,069,0125,1772231301,21.201 70,0012,0016,0949.4,+02.8,069,0125,1772231601,21.159 70,0012,0016,0949.5,+02.9,070,0103,1772231901,21.151 70,0013,0017,0949.4,+02.7,069,0116,1772232201,21.151 72,0014,0018,0949.4,+02.6,070,0125,1772232501,21.141 70,0014,0018,0949.3,+02.8,070,0111,1772232801,21.142 70,0012,0016,0949.4,+02.7,071,0109,1772233101,21.139 70,0013,0017,0949.4,+02.7,070,0101,1772233401,21.135 70,0013,0017,0949.6,+02.5,070,0129,1772233701,21.119 70,0012,0016,0949.3,+02.6,070,0104,1772234001,21.141 70,0013,0017,0949.9,+02.5,071,0104,1772234301,21.103 70,0012,0016,0949.7,+02.5,071,0107,1772234601,21.149 70,0012,0016,0949.5,+02.4,071,0119,1772234901,21.257 72,0012,0016,0949.3,+02.3,071,0132,1772235201,21.253 70,0014,0018,0949.5,+02.3,071,0111,1772235501,21.254 70,0012,0016,0949.2,+02.2,071,0121,1772235801,21.247 99,0012,0016,0949.3,+02.2,071,0111,1772236101,21.247 72,0014,0018,0949.4,+02.0,072,0112,1772236401,21.417 70,0014,0018,0949.3,+02.0,072,0124,1772236701,21.228 70,0014,0018,0949.4,+02.0,072,0138,1772237001,21.233 72,0015,0021,0949.4,+01.9,072,0086,1772237301,21.222 70,0013,0017,0949.2,+01.9,072,0130,1772237601,21.218 70,0012,0016,0949.3,+01.9,073,0123,1772237901,21.21 72,0014,0018,0949.2,+01.7,074,0137,1772238201,21.248 66,0013,0017,0949.3,+01.6,072,0116,1772238501,21.367 72,0014,0018,0949.4,+01.6,071,0115,1772238801,21.366 70,0014,0018,0948.9,+01.4,072,0114,1772239101,21.353 72,0013,0017,0949.2,+01.5,072,0115,1772239401,21.359 72,0016,0022,0949.0,+01.5,073,0101,1772239701,21.348 70,0014,0018,0949.1,+01.5,073,0105,1772240001,21.341 70,0013,0017,0949.2,+01.5,074,0135,1772240301,21.36 70,0013,0017,0948.7,+01.3,073,0112,1772240601,21.34 70,0014,0018,0949.0,+01.4,073,0130,1772240901,21.335 70,0013,0017,0948.9,+01.4,073,0122,1772241201,21.335 70,0015,0021,0949.1,+01.4,074,0120,1772241501,21.322 70,0014,0018,0949.0,+01.4,074,0124,1772241801,21.352 70,0015,0021,0948.8,+01.3,074,0113,1772242101,21.498 70,0016,0022,0948.7,+01.3,074,0111,1772242401,21.475 70,0015,0021,0948.7,+01.2,074,0135,1772242701,21.471 70,0017,0023,0948.7,+01.1,075,0103,1772243001,21.463 70,0015,0021,0949.2,+01.0,074,0124,1772243301,21.465 70,0015,0021,0948.7,+01.1,075,0131,1772243601,21.474 70,0015,0021,0949.0,+01.2,074,0109,1772243901,21.48 70,0017,0023,0948.8,+00.6,074,0108,1772244201,21.449 70,0019,0026,0948.7,+00.4,073,0113,1772244501,21.448 70,0014,0018,0948.7,+00.4,072,0107,1772244801,21.46 70,0017,0023,0949.0,+00.6,072,0113,1772245101,21.445 70,0016,0022,0948.7,+00.8,073,0110,1772245401,21.484 70,0016,0022,0948.9,+00.6,073,0096,1772245701,21.596 70,0014,0018,0948.8,+00.6,074,0120,1772246001,21.594 70,0013,0017,0948.8,+00.5,073,0119,1772246301,21.585 70,0012,0016,0948.9,+00.6,072,0107,1772246601,21.589 70,0015,0021,0948.8,+00.6,073,0113,1772246901,21.583 70,0016,0022,0948.9,+00.7,073,0127,1772247201,21.58 70,0014,0018,0948.8,+00.7,073,0117,1772247501,21.574 70,0013,0017,0948.8,+00.6,073,0112,1772247801,21.57 70,0014,0018,0948.9,+00.7,074,0121,1772248101,21.561 66,0013,0017,0948.9,+00.7,073,0100,1772248401,21.568 70,0012,0016,0948.8,+00.9,073,0118,1772248701,21.548 70,0013,0017,0948.7,+00.8,073,0134,1772249001,21.59 70,0017,0023,0948.9,+00.9,073,0107,1772249301,21.71 70,0013,0017,0949.1,+00.9,073,0111,1772249601,21.697 70,0011,0015,0948.9,+00.9,073,0137,1772249901,21.71 70,0015,0021,0949.1,+01.0,074,0115,1772250201,21.703 70,0015,0021,0949.0,+00.9,073,0112,1772250501,21.699 70,0015,0021,0948.9,+00.9,072,0115,1772250801,21.688 70,0015,0021,0949.0,+00.8,073,0116,1772251101,21.685 70,0015,0021,0949.2,+01.1,073,0117,1772251401,21.687 66,0015,0021,0949.1,+01.2,073,0124,1772251701,21.686 70,0014,0018,0949.1,+01.2,074,0126,1772252001,21.682 70,0015,0021,0949.0,+01.3,073,0091,1772252301,21.674 70,0015,0021,0948.9,+01.3,073,0118,1772252601,21.711 70,0014,0018,0949.1,+01.3,073,0116,1772252901,21.829 70,0015,0021,0949.2,+01.5,073,0116,1772253201,21.818 70,0014,0018,0949.6,+01.6,072,0133,1772253501,21.823 70,0015,0021,0949.2,+01.6,072,0117,1772253801,21.819 70,0015,0021,0949.4,+01.7,073,0104,1772254101,21.804 70,0016,0022,0949.5,+01.7,074,0115,1772254401,21.801 70,0015,0021,0949.2,+01.8,074,0104,1772254701,21.796 70,0016,0022,0949.4,+01.8,074,0114,1772255001,21.791 70,0017,0023,0949.5,+01.8,074,0104,1772255301,21.776 70,0015,0021,0949.6,+01.7,075,0116,1772255601,21.776 72,0018,0024,0949.4,+01.9,075,0124,1772255901,21.801 70,0016,0022,0949.4,+01.6,074,0100,1772256201,21.812 66,0015,0021,0949.5,+01.6,074,0091,1772256501,21.941 70,0017,0023,0949.4,+01.6,074,0123,1772256801,21.914 70,0020,0027,0949.4,+01.6,075,0106,1772257101,21.913 70,0017,0023,0949.6,+01.6,075,0121,1772257401,21.908 70,0017,0023,0949.6,+01.6,075,0112,1772257701,21.92 70,0019,0026,0949.6,+01.7,075,0097,1772258001,21.902 70,0020,0027,0949.6,+01.7,075,0127,1772258301,21.895 70,0016,0022,0949.7,+01.8,075,0103,1772258601,21.886 72,0019,0026,0950.0,+01.9,074,0106,1772259202,22.144 70,0018,0024,0949.6,+02.0,074,0107,1772259501,21.879 70,0018,0024,0949.9,+01.8,074,0130,1772259801,21.912 70,0019,0026,0949.6,+02.1,074,0118,1772260102,22.028 70,0018,0024,0949.8,+02.3,073,0124,1772260402,22.025 70,0019,0026,0950.0,+02.3,072,0129,1772260702,22.028 70,0016,0022,0950.2,+02.3,073,0114,1772261002,22.023 70,0021,0028,0950.0,+02.5,073,0110,1772261302,22.031 70,0017,0023,0950.1,+02.3,070,0112,1772261901,21.997 70,0017,0023,0950.0,+02.3,070,0106,1772262501,21.995 70,0021,0028,0950.4,+02.6,072,0122,1772262801,21.985 70,0016,0022,0950.5,+02.9,071,0116,1772263101,21.976 70,0021,0028,0950.8,+03.0,072,0126,1772263402,22.007 70,0019,0026,0950.5,+02.9,072,0110,1772263702,22.121 70,0017,0023,0950.4,+03.0,072,0116,1772264002,22.117 70,0015,0021,0950.4,+03.1,071,0117,1772264302,22.103 70,0014,0018,0950.4,+03.2,071,0116,1772264602,22.125 70,0015,0021,0950.6,+03.3,071,0104,1772264902,22.201 70,0015,0021,0950.4,+03.6,070,0124,1772265202,22.103 70,0014,0018,0950.5,+03.6,069,0106,1772265502,22.087 70,0016,0022,0950.6,+04.1,068,0103,1772265802,22.077 66,0018,0024,0950.4,+04.0,067,0121,1772266102,22.105 70,0014,0018,0950.8,+04.1,066,0117,1772266402,22.085 70,0016,0022,0950.4,+04.8,065,0113,1772266702,22.069 70,0012,0016,0950.6,+04.9,065,0121,1772267002,22.106 70,0013,0017,0950.5,+05.2,065,0117,1772267302,22.218 66,0014,0018,0950.7,+05.7,064,0104,1772267602,22.219 70,0015,0021,0950.4,+05.5,062,0121,1772267902,22.211 70,0012,0016,0950.6,+06.1,062,0114,1772268202,22.209 66,0015,0021,0950.8,+06.5,060,0120,1772268502,22.194 66,0015,0021,0950.7,+06.5,060,0115,1772268802,22.181 70,0013,0017,0950.4,+06.3,062,0109,1772269102,22.182 66,0014,0018,0950.6,+07.8,057,0119,1772269402,22.214 66,0013,0017,0950.5,+07.6,056,0098,1772269702,22.194 66,0018,0024,0950.7,+08.5,056,0127,1772270002,22.171 66,0016,0022,0950.4,+09.3,053,0119,1772270302,22.168 66,0015,0021,0950.4,+10.4,052,0115,1772270602,22.213 66,0014,0018,0950.6,+10.6,052,0111,1772270902,22.324 70,0012,0016,0950.6,+11.5,049,0115,1772271202,22.299 64,0013,0017,0950.2,+11.6,047,0107,1772271502,22.292 66,0023,0031,0950.3,+12.4,047,0128,1772271802,22.276 66,0017,0023,0950.2,+11.7,047,0121,1772272102,22.269 66,0013,0017,0950.4,+12.0,047,0134,1772272402,22.268 66,0011,0015,0950.3,+12.1,047,0097,1772272702,22.26 66,0012,0016,0950.1,+12.8,048,0109,1772273002,22.254 70,0011,0015,0949.9,+12.7,044,0104,1772273302,22.249 66,0011,0015,0950.1,+12.9,046,0097,1772273602,22.234 66,0013,0017,0949.9,+12.7,046,0111,1772273902,22.233 66,0013,0017,0949.6,+13.3,044,0120,1772274202,22.27 66,0014,0018,0949.9,+13.3,044,0124,1772274502,22.366 66,0013,0017,0949.6,+12.2,044,0121,1772274802,22.36 64,0013,0017,0949.7,+13.0,045,0121,1772275102,22.356 66,0013,0017,0949.4,+12.8,043,0113,1772275402,22.345 64,0013,0017,0949.4,+13.3,043,0119,1772275702,22.339 66,0013,0017,0949.7,+13.0,043,0102,1772276002,22.328 66,0012,0016,0949.2,+13.2,044,0118,1772276302,22.321 66,0014,0018,0949.2,+13.1,041,0106,1772276602,22.309 66,0011,0015,0949.6,+13.5,042,0128,1772276902,22.297 66,0012,0016,0949.3,+13.5,041,0108,1772277202,22.3 66,0012,0016,0949.3,+13.8,042,0108,1772277502,22.291 66,0011,0015,0949.2,+13.7,039,0103,1772277802,22.324 66,0011,0015,0949.3,+13.9,039,0134,1772278102,22.442 66,0012,0016,0949.2,+13.7,037,0139,1772278402,22.439 66,0010,0013,0948.9,+13.1,040,0114,1772278702,22.416 66,0009,0012,0949.0,+13.8,038,0101,1772279002,22.421 66,0011,0015,0949.3,+13.9,039,0111,1772279302,22.414 66,0009,0012,0949.0,+13.7,038,0114,1772279602,22.413 66,0009,0012,0949.1,+13.9,038,0102,1772279902,22.396 66,0009,0012,0948.7,+13.6,038,0114,1772280202,22.393 66,0010,0013,0948.8,+13.7,037,0112,1772280502,22.396 66,0011,0015,0948.9,+13.9,037,0131,1772280802,22.373 66,0009,0012,0948.9,+14.2,036,0131,1772281102,22.369 66,0009,0012,0948.7,+14.0,036,0103,1772281402,22.386 64,0010,0013,0948.8,+13.8,037,0130,1772281702,22.506 66,0009,0012,0948.8,+13.8,037,0133,1772282002,22.499 64,0010,0013,0948.9,+14.1,038,0096,1772282302,22.488 64,0010,0013,0948.6,+13.8,037,0113,1772282602,22.49 64,0010,0013,0948.6,+13.6,038,0134,1772282902,22.476 64,0010,0013,0948.7,+14.0,037,0120,1772283202,22.479 64,0009,0012,0948.4,+14.3,037,0092,1772283502,22.466 61,0010,0013,0948.6,+13.6,037,0103,1772283802,22.463 64,0009,0012,0948.3,+14.1,035,0112,1772284102,22.442 64,0009,0012,0948.6,+14.0,035,0100,1772284402,22.433 64,0009,0012,0948.4,+13.5,036,0129,1772284702,22.45 64,0010,0013,0948.7,+14.0,036,0118,1772285002,22.466 64,0010,0013,0948.4,+14.0,037,0128,1772285302,22.575 61,0009,0012,0948.7,+14.0,037,0112,1772285602,22.568 61,0011,0015,0948.4,+13.5,036,0119,1772285902,22.557 64,0008,0011,0948.3,+14.1,034,0113,1772286202,22.556 64,0009,0012,0948.4,+13.9,036,0128,1772286502,22.547 61,0009,0012,0948.5,+13.7,035,0111,1772286802,22.533 61,0010,0013,0948.4,+13.6,034,0124,1772287102,22.531 64,0010,0013,0948.3,+13.7,035,0120,1772287402,22.513 61,0009,0012,0948.3,+13.7,038,0107,1772287702,22.536 61,0010,0013,0948.4,+13.5,035,0109,1772288002,22.498 61,0012,0016,0948.5,+13.5,036,0132,1772288302,22.518 64,0012,0016,0948.1,+13.3,036,0133,1772288602,22.538 64,0011,0015,0948.2,+13.2,036,0128,1772288902,22.644 61,0010,0013,0948.2,+12.9,038,0119,1772289202,22.636 64,0010,0013,0948.5,+13.1,035,0117,1772289502,22.623 64,0010,0013,0948.4,+12.7,037,0120,1772289802,22.615 64,0011,0015,0948.2,+12.5,038,0118,1772290102,22.616 64,0011,0015,0948.4,+12.3,039,0130,1772290402,22.618 64,0012,0016,0948.2,+12.6,036,0116,1772290702,22.624 64,0013,0017,0948.4,+12.0,040,0113,1772291002,22.602 66,0012,0016,0948.3,+11.7,039,0127,1772291302,22.596 64,0013,0017,0948.3,+11.5,041,0096,1772291602,22.587 64,0038,0052,0948.3,+11.5,040,0109,1772291902,22.572 66,0041,0055,0948.3,+10.9,043,0117,1772292202,22.622 64,0019,0026,0948.2,+11.0,042,0116,1772292502,22.738 64,0014,0018,0948.3,+10.6,043,0112,1772292802,22.714 64,0013,0017,0948.5,+10.4,044,0103,1772293102,22.709 64,0014,0018,0948.6,+10.4,042,0118,1772293402,22.716 66,0027,0037,0948.2,+10.2,041,0120,1772293702,22.694 64,0038,0052,0948.5,+10.1,042,0119,1772294002,22.677 66,0046,0063,0948.4,+09.6,043,0116,1772294302,22.677 64,0048,0065,0948.5,+09.5,044,0122,1772294602,22.657 66,0039,0053,0948.2,+09.1,044,0098,1772294902,22.652 64,0037,0050,0948.4,+09.0,045,0116,1772295202,22.643 66,0034,0047,0948.3,+08.7,045,0109,1772295502,22.642 66,0035,0048,0948.7,+08.3,046,0125,1772295802,22.699 64,0025,0034,0948.6,+07.9,048,0113,1772296102,22.817 64,0094,0127,0948.6,+07.7,049,0094,1772296402,22.783 64,0055,0074,0948.4,+07.3,050,0109,1772296702,22.775 64,0045,0060,0948.5,+07.1,050,0101,1772297002,22.766 66,0041,0055,0948.7,+06.8,050,0109,1772297302,22.767 66,0035,0048,0948.8,+06.7,051,0108,1772297602,22.806 64,0022,0029,0948.7,+06.6,051,0097,1772297902,22.765 64,0020,0027,0948.7,+06.5,051,0115,1772298202,22.746 66,0023,0031,0948.8,+06.4,051,0106,1772298502,22.742 64,0017,0023,0948.9,+06.4,051,0094,1772298802,22.738 66,0017,0023,0948.8,+06.4,051,0125,1772299102,22.75 64,0018,0024,0948.7,+06.0,052,0118,1772299402,22.761 66,0016,0022,0948.7,+05.9,053,0124,1772299702,22.867 64,0017,0023,0948.9,+05.7,054,0115,1772300002,22.873 66,0020,0027,0948.5,+05.6,054,0104,1772300302,22.856 66,0017,0023,0948.7,+05.5,055,0111,1772300602,22.849 64,0017,0023,0948.8,+05.2,056,0102,1772300902,22.837 64,0018,0024,0949.1,+05.3,055,0106,1772301202,22.846 64,0016,0022,0948.9,+05.6,055,0106,1772301502,22.833 64,0015,0021,0948.9,+05.7,055,0111,1772301802,22.832 64,0023,0031,0948.6,+05.3,057,0113,1772302102,22.826 64,0020,0027,0948.9,+05.0,057,0110,1772302402,22.824 66,0017,0023,0948.9,+04.8,057,0118,1772302702,22.859 64,0025,0034,0949.1,+04.8,058,0125,1772303002,22.843 64,0021,0028,0949.0,+04.8,058,0131,1772303302,22.956 64,0019,0026,0948.6,+04.6,059,0104,1772303602,22.947 66,0020,0027,0948.9,+04.7,059,0126,1772303902,22.951 64,0022,0029,0948.9,+04.7,059,0124,1772304202,22.948 64,0020,0027,0948.8,+04.7,059,0107,1772304502,22.935 64,0020,0027,0949.1,+04.6,059,0110,1772304802,22.932 64,0019,0026,0948.8,+04.3,060,0136,1772305102,22.923 64,0027,0037,0949.3,+04.2,059,0112,1772305402,22.918 64,0023,0031,0949.3,+04.2,060,0104,1772305702,22.908 66,0022,0029,0949.0,+04.1,059,0099,1772306002,22.901 64,0021,0028,0949.2,+04.3,059,0114,1772306302,22.9 64,0020,0027,0949.2,+04.2,059,0134,1772306602,22.936 64,0014,0018,0949.2,+04.5,058,0108,1772306903,23.043 66,0015,0021,0949.3,+04.3,058,0117,1772307203,23.057 66,0018,0024,0949.1,+04.1,059,0092,1772307503,23.033 64,0015,0021,0949.3,+04.3,058,0116,1772307803,23.034 64,0016,0022,0949.1,+04.1,059,0111,1772308103,23.025 64,0017,0023,0949.4,+03.9,060,0117,1772308403,23.019 64,0019,0026,0949.2,+03.7,060,0118,1772308703,23.006 66,0017,0023,0949.2,+03.9,060,0125,1772309003,23.006 66,0014,0018,0949.4,+04.2,059,0110,1772309303,23.028 66,0014,0018,0949.4,+04.1,060,0119,1772309602,22.998 66,0015,0021,0949.4,+03.6,061,0106,1772309902,22.999 66,0019,0026,0949.6,+03.5,062,0112,1772310203,23.036 66,0016,0022,0949.6,+03.5,061,0108,1772310503,23.149 66,0016,0022,0949.9,+03.3,061,0116,1772310803,23.134 66,0019,0026,0949.6,+03.3,062,0097,1772311103,23.13 66,0014,0018,0949.6,+03.6,061,0132,1772311403,23.127 66,0010,0013,0949.6,+03.9,061,0093,1772311703,23.113 66,0013,0017,0949.8,+03.7,061,0111,1772312003,23.135 66,0014,0018,0949.8,+03.3,062,0111,1772312303,23.12 66,0013,0017,0949.9,+03.4,062,0111,1772312603,23.11 66,0014,0018,0949.5,+03.8,062,0106,1772312903,23.11 66,0013,0017,0949.6,+03.8,062,0100,1772313203,23.147 66,0013,0017,0949.7,+03.7,062,0127,1772313503,23.083 66,0014,0018,0949.5,+03.8,063,0125,1772313803,23.124 66,0013,0017,0949.6,+03.5,063,0121,1772314103,23.233 66,0012,0016,0949.8,+03.7,063,0126,1772314403,23.22 66,0012,0016,0949.5,+03.6,064,0117,1772314703,23.208 66,0013,0017,0949.8,+03.4,064,0121,1772315003,23.213 66,0018,0024,0949.8,+03.0,064,0130,1772315303,23.212 99,0025,0034,0949.5,+02.7,065,0130,1772315603,23.208 66,0017,0023,0949.8,+02.9,065,0111,1772315903,23.193 66,0031,0043,0949.5,+02.6,066,0103,1772316203,23.183 66,0017,0023,0949.7,+02.7,066,0128,1772316503,23.192 66,0034,0047,0949.7,+02.5,066,0122,1772316803,23.189 66,0017,0023,0949.8,+02.5,066,0132,1772317103,23.186 66,0020,0027,0949.7,+02.3,066,0109,1772317403,23.222 66,0015,0021,0949.7,+02.3,067,0099,1772317703,23.332 66,0019,0026,0949.8,+02.2,067,0122,1772318003,23.322 66,0014,0018,0949.4,+02.1,066,0089,1772318303,23.321 99,0016,0022,0949.6,+02.1,067,0106,1772318603,23.315 66,0014,0018,0949.9,+02.1,067,0120,1772318903,23.316 66,0016,0022,0949.9,+01.9,067,0133,1772319203,23.319 66,0017,0023,0949.5,+02.0,068,0106,1772319503,23.306 66,0019,0026,0949.8,+01.9,068,0108,1772319803,23.308 66,0017,0023,0949.9,+01.8,068,0121,1772320103,23.319 66,0014,0018,0949.9,+01.8,068,0118,1772320403,23.287 66,0015,0021,0949.8,+01.8,069,0125,1772320703,23.311 66,0015,0021,0949.7,+01.7,069,0121,1772321003,23.324 66,0016,0022,0949.7,+01.8,069,0142,1772321303,23.443 66,0015,0021,0950.0,+01.5,068,0100,1772321603,23.432 64,0016,0022,0949.8,+01.4,069,0107,1772321903,23.431 70,0022,0029,0949.7,+01.5,069,0111,1772322203,23.433 66,0030,0042,0949.7,+01.5,070,0121,1772322503,23.427 66,0028,0038,0949.7,+01.5,070,0145,1772322803,23.417 66,0020,0027,0949.6,+01.7,070,0103,1772323103,23.415 66,0020,0027,0949.6,+01.6,069,0141,1772323403,23.407 66,0019,0026,0949.8,+01.4,070,0118,1772323703,23.404 66,0017,0023,0949.6,+01.2,069,0126,1772324003,23.408 66,0016,0022,0949.9,+01.4,070,0118,1772324303,23.389 66,0018,0024,0949.5,+01.2,070,0121,1772324603,23.424 66,0018,0024,0950.0,+01.4,070,0116,1772324903,23.542 66,0018,0024,0949.8,+01.2,070,0129,1772325203,23.553 66,0015,0021,0950.0,+01.2,070,0119,1772325503,23.535 66,0016,0022,0949.4,+01.3,071,0110,1772325803,23.549 66,0020,0027,0949.8,+01.1,070,0113,1772326103,23.525 66,0018,0024,0949.7,+01.1,070,0128,1772326403,23.527 66,0018,0024,0949.8,+01.1,070,0127,1772326703,23.518 99,0016,0022,0949.6,+01.0,070,0127,1772327003,23.533 66,0017,0023,0949.6,+00.9,070,0111,1772327303,23.506 66,0014,0018,0949.4,+01.3,070,0093,1772327603,23.519 66,0019,0026,0949.7,+01.0,071,0111,1772327903,23.516 66,0013,0017,0949.6,+01.0,071,0114,1772328203,23.542 66,0014,0018,0949.6,+00.8,071,0120,1772328503,23.671 66,0013,0017,0949.4,+00.5,070,0114,1772328803,23.659 64,0015,0021,0949.4,+00.5,071,0126,1772329103,23.654 66,0016,0022,0949.6,+00.7,071,0122,1772329403,23.652 66,0018,0024,0949.5,+00.6,071,0124,1772329703,23.641 66,0016,0022,0949.7,+00.6,071,0117,1772330003,23.647 66,0017,0023,0949.5,+00.4,072,0117,1772330303,23.642 66,0016,0022,0949.4,+00.3,072,0115,1772330603,23.642 66,0016,0022,0949.5,+00.5,072,0105,1772330903,23.646 66,0014,0018,0949.7,+00.4,072,0115,1772331203,23.638 66,0014,0018,0949.5,+00.4,072,0122,1772331503,23.629 64,0014,0018,0949.5,+00.1,072,0132,1772331803,23.683 66,0015,0021,0949.6,+00.2,071,0121,1772332103,23.771 66,0014,0018,0949.6,+00.4,070,0100,1772332403,23.772 64,0017,0023,0949.7,+00.3,070,0147,1772332703,23.763 64,0015,0021,0949.6,+00.1,070,0115,1772333003,23.763 66,0016,0022,0949.8,+00.2,071,0123,1772333303,23.761 64,0014,0018,0950.0,+00.1,071,0131,1772333603,23.752 66,0014,0018,0949.6,+00.1,071,0103,1772333903,23.755 64,0014,0018,0949.7,+00.1,071,0108,1772334203,23.743 64,0015,0021,0950.0,+00.0,070,0115,1772334503,23.758 64,0014,0018,0949.6,-00.2,071,0103,1772334803,23.735 64,0014,0018,0949.9,-00.4,072,0110,1772335103,23.735 64,0015,0021,0949.9,-00.4,073,0125,1772335403,23.772 64,0014,0018,0949.7,-00.5,074,0130,1772335703,23.886 66,0015,0021,0949.9,-00.5,075,0113,1772336003,23.873 64,0014,0018,0949.9,-00.5,075,0117,1772336303,23.871 64,0013,0017,0950.1,-00.3,074,0112,1772336603,23.886 64,0012,0016,0950.2,-00.2,074,0101,1772336903,23.87 66,0015,0021,0949.9,-00.2,073,0123,1772337203,23.872 64,0014,0018,0950.2,-00.2,072,0120,1772337503,23.882 64,0013,0017,0950.0,-00.5,071,0139,1772337803,23.877 64,0015,0021,0950.0,-00.5,072,0096,1772338103,23.862 64,0014,0018,0950.0,-00.4,073,0116,1772338403,23.858 64,0014,0018,0950.2,-00.5,073,0115,1772338703,23.847 64,0015,0021,0950.4,-00.6,074,0136,1772339003,23.884 66,0013,0017,0949.9,-00.7,073,0096,1772339303,23.995 64,0014,0018,0949.9,-00.8,074,0129,1772339603,23.986 66,0015,0021,0950.0,-00.8,075,0127,1772339904,24.003 64,0015,0021,0949.8,-00.9,075,0110,1772340203,23.992 64,0021,0028,0950.1,-00.9,075,0132,1772340503,23.993 64,0016,0022,0950.1,-01.0,075,0116,1772340803,23.998 66,0022,0029,0950.1,-01.0,076,0112,1772341103,23.981 64,0047,0064,0950.2,-01.1,075,0125,1772341403,23.972 99,0019,0026,0950.3,-01.0,075,0106,1772341703,23.987 64,0018,0024,0950.1,-01.0,075,0104,1772342003,23.967 64,0037,0050,0950.2,-01.1,075,0101,1772342303,23.981 64,0033,0045,0950.5,-01.0,075,0115,1772342603,23.992 66,0048,0065,0950.1,-00.8,075,0110,1772342904,24.113 64,0033,0045,0950.3,-00.5,075,0124,1772343204,24.113 64,0024,0032,0950.3,-00.4,075,0128,1772343504,24.116 66,0020,0027,0950.2,-00.3,075,0125,1772343804,24.098 64,0024,0032,0950.5,-00.3,074,0115,1772344104,24.104 66,0017,0023,0950.6,-00.0,074,0114,1772344404,24.109 66,0015,0021,0950.4,+00.2,073,0102,1772344704,24.12 64,0016,0022,0950.7,+00.4,073,0119,1772345004,24.1 59,0015,0021,0950.7,+00.7,072,0087,1772345304,24.12 64,0016,0022,0950.9,+01.2,070,0113,1772345604,24.096 61,0015,0021,0951.1,+01.6,069,0116,1772345904,24.085 64,0015,0021,0951.0,+02.2,068,0120,1772346204,24.108 61,0014,0018,0951.2,+02.4,064,0131,1772346504,24.226 59,0013,0017,0950.9,+03.0,062,0105,1772346804,24.221 59,0014,0018,0951.0,+03.5,062,0107,1772347104,24.21 64,0014,0018,0951.1,+04.3,060,0111,1772347404,24.211 61,0014,0018,0951.2,+04.6,059,0117,1772347704,24.197 64,0014,0018,0951.5,+04.9,059,0119,1772348004,24.196 61,0010,0013,0951.3,+05.1,057,0132,1772348304,24.188 64,0013,0017,0951.5,+06.1,055,0100,1772348604,24.183 64,0012,0016,0951.7,+07.0,055,0109,1772348904,24.183 64,0012,0016,0951.4,+07.4,053,0113,1772349204,24.168 61,0013,0017,0951.3,+06.7,054,0119,1772349504,24.162 64,0012,0016,0951.4,+07.2,054,0107,1772349804,24.204 61,0011,0015,0951.4,+07.9,052,0133,1772350104,24.333 61,0012,0016,0951.8,+08.9,049,0106,1772350404,24.311 61,0012,0016,0951.8,+09.3,046,0095,1772350704,24.306 61,0013,0017,0951.3,+09.0,048,0118,1772351004,24.297 59,0013,0017,0951.5,+09.0,047,0107,1772351304,24.309 61,0011,0015,0951.5,+09.4,047,0099,1772351604,24.298 59,0010,0013,0951.8,+10.5,044,0094,1772351904,24.317 61,0012,0016,0951.6,+10.1,044,0098,1772352204,24.252 59,0012,0016,0951.6,+08.9,045,0107,1772352504,24.265 61,0011,0015,0951.6,+10.2,041,0117,1772352804,24.276 61,0009,0012,0951.4,+11.1,041,0125,1772353104,24.246 61,0012,0016,0951.6,+11.6,038,0101,1772353404,24.277 59,0010,0013,0951.3,+10.2,043,0106,1772353704,24.381 59,0012,0016,0951.6,+10.1,044,0109,1772354004,24.397 61,0011,0015,0951.4,+10.8,043,0123,1772354304,24.366 61,0013,0017,0951.5,+11.9,041,0111,1772354604,24.371 61,0013,0017,0951.4,+12.3,040,0109,1772354904,24.372 59,0010,0013,0951.6,+11.7,041,0124,1772355204,24.348 59,0012,0016,0951.4,+13.0,039,0101,1772355504,24.367 61,0013,0017,0951.7,+13.2,039,0129,1772355804,24.341 61,0011,0015,0951.5,+13.2,037,0128,1772356104,24.352 61,0012,0016,0951.5,+13.2,038,0114,1772356404,24.325 59,0011,0015,0951.6,+13.1,039,0122,1772356704,24.325 59,0012,0016,0951.6,+13.5,040,0120,1772357004,24.378 99,0011,0015,0951.3,+13.8,038,0103,1772357304,24.473 61,0012,0016,0951.0,+13.3,038,0122,1772357604,24.45 59,0013,0017,0951.5,+13.5,036,0123,1772357904,24.452 61,0011,0015,0951.4,+14.2,038,0100,1772358204,24.444 59,0010,0013,0951.2,+13.7,037,0111,1772358504,24.45 59,0010,0013,0951.1,+14.0,038,0100,1772358804,24.438 59,0011,0015,0951.3,+14.6,036,0108,1772359104,24.416 61,0012,0016,0951.2,+14.8,035,0117,1772359404,24.417 59,0010,0013,0950.9,+13.5,037,0131,1772359704,24.384 61,0013,0017,0951.0,+14.4,037,0120,1772360004,24.378 59,0012,0016,0951.2,+14.5,036,0114,1772360304,24.385 61,0012,0016,0951.0,+13.9,035,0114,1772360604,24.424 61,0010,0013,0951.0,+13.5,035,0100,1772360904,24.521 61,0009,0012,0950.8,+14.3,036,0113,1772361204,24.513 59,0009,0012,0951.1,+14.1,033,0130,1772361504,24.504 59,0010,0013,0951.0,+14.4,036,0114,1772361804,24.505 59,0009,0012,0950.4,+14.2,036,0108,1772362104,24.493 61,0010,0013,0950.8,+14.7,035,0090,1772362404,24.492 59,0009,0012,0950.5,+14.6,036,0110,1772362704,24.488 99,0010,0013,0950.4,+14.4,036,0131,1772363004,24.466 61,0010,0013,0950.2,+15.2,035,0122,1772363304,24.456 61,0010,0013,0950.1,+15.3,035,0131,1772363604,24.451 59,0010,0013,0950.5,+14.9,035,0136,1772363904,24.451 59,0008,0011,0950.1,+14.6,030,0112,1772364204,24.477 59,0008,0011,0950.0,+15.1,033,0118,1772364504,24.578 59,0009,0012,0950.4,+15.0,030,0138,1772364804,24.583 59,0010,0013,0950.1,+15.2,033,0118,1772365104,24.615 59,0009,0012,0950.0,+15.5,032,0121,1772365404,24.562 59,0009,0012,0950.0,+15.7,034,0109,1772365704,24.548 59,0010,0013,0950.1,+15.5,032,0118,1772366004,24.544 59,0010,0013,0950.0,+16.0,033,0111,1772366304,24.549 59,0008,0011,0949.8,+16.0,033,0114,1772366604,24.536 59,0009,0012,0950.0,+16.2,030,0098,1772366904,24.529 59,0007,0010,0949.8,+16.4,032,0106,1772367204,24.536 57,0009,0012,0949.8,+15.8,032,0116,1772367504,24.51 59,0008,0011,0949.6,+16.5,029,0115,1772367804,24.538 61,0008,0011,0949.7,+16.0,030,0100,1772368104,24.666 59,0009,0012,0949.8,+16.2,028,0106,1772368404,24.64 57,0009,0012,0949.7,+16.4,030,0100,1772368704,24.628 59,0008,0011,0949.7,+16.5,029,0096,1772369004,24.623 59,0006,0008,0949.7,+16.2,029,0106,1772369304,24.614 57,0006,0008,0949.5,+16.1,028,0118,1772369604,24.626 59,0009,0012,0949.2,+17.1,026,0121,1772369904,24.622 59,0007,0010,0949.6,+17.7,027,0110,1772370204,24.609 59,0008,0011,0949.3,+17.0,027,0105,1772370504,24.58 57,0007,0010,0949.4,+17.9,026,0088,1772370804,24.58 52,0006,0008,0949.4,+17.8,025,0108,1772371104,24.575 57,0006,0008,0949.5,+17.6,024,0104,1772371404,24.609 57,0007,0010,0949.7,+17.4,023,0099,1772371704,24.733 59,0006,0008,0949.3,+17.9,026,0124,1772372004,24.706 54,0008,0011,0949.5,+17.2,025,0124,1772372304,24.702 57,0008,0011,0949.3,+17.6,026,0118,1772372604,24.686 57,0006,0008,0949.3,+17.7,025,0107,1772372904,24.672 57,0008,0011,0949.4,+18.0,025,0111,1772373204,24.675 54,0008,0011,0949.6,+17.3,025,0111,1772373504,24.66 57,0007,0010,0949.4,+17.6,025,0104,1772373804,24.651 57,0008,0011,0949.4,+17.3,026,0109,1772374104,24.64 57,0007,0010,0949.3,+16.8,026,0108,1772374404,24.65 59,0007,0010,0949.1,+17.5,025,0124,1772374704,24.627 57,0009,0012,0949.2,+17.5,025,0104,1772375004,24.687 54,0008,0011,0949.1,+17.0,024,0111,1772375304,24.775 57,0007,0010,0949.3,+17.4,025,0111,1772375604,24.758 54,0007,0010,0949.4,+17.2,024,0098,1772375904,24.754 57,0007,0010,0949.1,+16.9,024,0122,1772376204,24.744 54,0008,0011,0949.2,+15.8,024,0111,1772376504,24.739 57,0009,0012,0949.2,+16.2,025,0114,1772376804,24.729 57,0007,0010,0949.3,+14.9,025,0110,1772377104,24.717 57,0009,0012,0949.2,+15.3,025,0097,1772377404,24.718 57,0007,0010,0949.1,+15.1,026,0124,1772377704,24.72 59,0008,0011,0949.3,+14.6,028,0116,1772378004,24.686 59,0010,0013,0949.2,+14.3,029,0108,1772378304,24.688 57,0010,0013,0949.1,+14.1,028,0122,1772378604,24.726 57,0009,0012,0949.5,+14.0,028,0117,1772378904,24.826 59,0014,0018,0949.3,+14.1,029,0104,1772379204,24.829 57,0011,0015,0949.6,+13.4,030,0093,1772379504,24.819 57,0018,0024,0949.7,+13.4,033,0102,1772379804,24.804 59,0021,0028,0949.5,+12.8,035,0109,1772380104,24.785 59,0016,0022,0949.4,+12.7,035,0109,1772380404,24.781 59,0022,0029,0949.7,+12.3,033,0122,1772380704,24.783 57,0020,0027,0949.4,+12.4,033,0099,1772381004,24.771 59,0020,0027,0949.8,+12.2,034,0115,1772381304,24.752 57,0013,0017,0949.5,+12.2,034,0133,1772381604,24.753 52,0012,0016,0949.7,+12.0,035,0095,1772381904,24.75 57,0014,0018,0949.7,+11.8,036,0108,1772382204,24.767 57,0012,0016,0949.7,+11.8,036,0108,1772382504,24.903 57,0013,0017,0949.4,+11.6,037,0105,1772382804,24.888 59,0014,0018,0949.7,+11.5,037,0113,1772383104,24.879 59,0012,0016,0949.6,+11.1,038,0115,1772383404,24.865 59,0015,0021,0949.5,+11.0,039,0116,1772383704,24.867 59,0016,0022,0949.7,+10.9,039,0112,1772384004,24.86 57,0021,0028,0949.7,+10.6,039,0132,1772384304,24.853 59,0019,0026,0949.7,+10.3,040,0128,1772384604,24.836 59,0016,0022,0949.6,+10.2,039,0120,1772384904,24.856 59,0012,0016,0949.8,+09.8,040,0111,1772385204,24.832 59,0013,0017,0949.8,+10.1,037,0127,1772385504,24.819 59,0011,0015,0949.9,+10.3,035,0110,1772385804,24.859 59,0011,0015,0949.6,+10.5,034,0108,1772386104,24.963 59,0012,0016,0949.8,+10.4,035,0114,1772386404,24.95 59,0010,0013,0949.6,+10.5,033,0125,1772386704,24.94 59,0011,0015,0949.7,+10.6,032,0120,1772387004,24.934 59,0010,0013,0949.6,+10.5,032,0110,1772387305,25.242 57,0009,0012,0949.6,+10.5,032,0113,1772387604,24.939 59,0015,0021,0949.3,+10.4,032,0116,1772387904,24.931 59,0011,0015,0949.5,+10.2,033,0116,1772388205,25.145 61,0012,0016,0949.6,+10.3,032,0119,1772388504,24.915 57,0012,0016,0949.7,+09.5,036,0117,1772388804,24.901 59,0012,0016,0949.8,+09.1,039,0125,1772389104,24.888 59,0011,0015,0949.6,+08.7,040,0118,1772389404,24.932 61,0011,0015,0949.5,+08.5,040,0122,1772389705,25.037 59,0010,0013,0949.7,+08.4,041,0127,1772390005,25.026 59,0011,0015,0949.8,+08.1,040,0113,1772390305,25.034 99,0012,0016,0949.6,+07.4,043,0129,1772390605,25.027 59,0019,0026,0949.6,+06.9,044,0116,1772390905,25.026 99,0016,0022,0949.7,+06.9,044,0109,1772391204,24.995 99,0012,0016,0949.8,+07.1,043,0100,1772391504,24.998 61,0010,0013,0950.1,+07.3,042,0116,1772391804,24.989 59,0011,0015,0950.0,+07.2,042,0106,1772392104,24.986 59,0011,0015,0950.0,+06.9,044,0115,1772392404,24.983 61,0011,0015,0949.9,+07.2,041,0105,1772392704,24.986 61,0011,0015,0949.9,+07.0,042,0097,1772393005,25.005 61,0010,0013,0949.9,+06.8,043,0120,1772393305,25.644 61,0012,0016,0950.0,+06.6,044,0109,1772393605,25.132 59,0019,0026,0949.8,+06.2,045,0115,1772393905,25.12 61,0016,0022,0949.8,+05.9,047,0111,1772394205,25.126 59,0014,0018,0949.8,+05.9,047,0109,1772394505,25.105 59,0016,0022,0950.0,+05.8,048,0116,1772394805,25.1 61,0023,0031,0950.0,+05.7,047,0127,1772395105,25.095 61,0013,0017,0949.8,+05.6,048,0116,1772395405,25.078 59,0013,0017,0949.6,+05.4,048,0104,1772395705,25.074 61,0010,0013,0949.9,+05.4,049,0113,1772396005,25.065 61,0011,0015,0949.8,+05.7,048,0112,1772396305,25.06 59,0013,0017,0949.8,+05.6,048,0082,1772396605,25.118 59,0014,0018,0949.9,+05.3,050,0123,1772396905,25.216 61,0015,0021,0949.7,+05.4,049,0099,1772397205,25.2 61,0016,0022,0949.8,+05.6,049,0131,1772397505,25.198 59,0017,0023,0949.8,+05.4,050,0115,1772397805,25.197 59,0012,0016,0949.8,+05.5,049,0117,1772398105,25.189 59,0012,0016,0950.1,+05.3,049,0123,1772398405,25.191 61,0012,0016,0949.6,+05.2,050,0123,1772398705,25.201 61,0010,0013,0949.9,+05.1,050,0104,1772399005,25.178 59,0014,0018,0949.9,+05.2,050,0109,1772399305,25.172 61,0015,0021,0949.7,+05.0,050,0138,1772399605,25.165 99,0013,0017,0949.9,+05.2,048,0095,1772399905,25.159 59,0012,0016,0949.9,+05.2,048,0108,1772400205,25.215 61,0009,0012,0949.9,+05.5,046,0106,1772400505,25.306 59,0011,0015,0949.9,+05.0,049,0110,1772400805,25.301 57,0013,0017,0950.0,+04.7,051,0114,1772401105,25.3 61,0013,0017,0949.7,+04.8,050,0104,1772401405,25.323 59,0012,0016,0949.7,+04.7,052,0117,1772401705,25.291 61,0013,0017,0950.0,+04.7,052,0113,1772402005,25.287 61,0010,0013,0949.6,+04.4,054,0108,1772402305,25.289 61,0011,0015,0949.7,+04.5,054,0106,1772402605,25.281 59,0010,0013,0949.9,+04.5,054,0093,1772402905,25.26 61,0011,0015,0949.5,+04.7,053,0116,1772403205,25.256 61,0011,0015,0949.7,+04.7,052,0123,1772403505,25.242 61,0012,0016,0949.8,+04.5,053,0120,1772403805,25.287 57,0010,0013,0949.7,+04.4,053,0117,1772404105,25.4 61,0010,0013,0949.9,+04.5,052,0105,1772404405,25.392 59,0009,0012,0949.6,+03.9,055,0093,1772404705,25.385 59,0012,0016,0949.6,+04.4,052,0113,1772405005,25.384 59,0009,0012,0949.9,+04.5,053,0119,1772405305,25.376 61,0010,0013,0949.4,+04.7,052,0116,1772405605,25.369 61,0010,0013,0949.7,+04.4,052,0108,1772405905,25.352 61,0010,0013,0949.5,+04.4,052,0120,1772406205,25.354 59,0010,0013,0949.2,+04.1,053,0114,1772406505,25.342 61,0010,0013,0949.7,+03.6,056,0113,1772406805,25.343 61,0010,0013,0949.5,+04.0,053,0130,1772407105,25.331 61,0011,0015,0949.5,+04.0,054,0101,1772407405,25.367 61,0010,0013,0949.7,+04.0,054,0107,1772407705,25.484 61,0011,0015,0949.3,+03.9,055,0123,1772408005,25.47 59,0010,0013,0949.2,+03.4,057,0103,1772408305,25.464 61,0009,0012,0949.7,+03.2,057,0110,1772408605,25.46 61,0010,0013,0949.1,+03.4,057,0141,1772408905,25.446 61,0010,0013,0949.3,+03.3,057,0121,1772409205,25.448 61,0010,0013,0949.2,+03.4,056,0122,1772409505,25.434 61,0009,0012,0949.2,+03.3,056,0106,1772409805,25.435 61,0010,0013,0949.1,+02.9,058,0112,1772410105,25.432 57,0011,0015,0949.1,+03.4,056,0119,1772410405,25.431 61,0011,0015,0949.2,+03.5,056,0119,1772410705,25.442 59,0010,0013,0949.3,+03.4,057,0113,1772411005,25.455 61,0010,0013,0949.2,+03.4,057,0117,1772411305,25.57 61,0012,0016,0949.4,+02.8,058,0089,1772411605,25.57 61,0010,0013,0949.2,+02.5,058,0116,1772411905,25.563 64,0010,0013,0949.4,+02.8,058,0114,1772412205,25.562 61,0010,0013,0949.2,+02.7,058,0145,1772412505,25.557 64,0010,0013,0949.1,+02.5,059,0114,1772412805,25.562 64,0012,0016,0949.2,+02.6,059,0116,1772413105,25.563 59,0011,0015,0949.2,+02.2,060,0115,1772413405,25.546 59,0010,0013,0949.4,+02.3,060,0110,1772413705,25.534 61,0011,0015,0949.0,+02.1,060,0102,1772414005,25.542 61,0009,0012,0949.0,+02.1,060,0093,1772414305,25.534 61,0010,0013,0949.1,+02.1,060,0116,1772414605,25.56 61,0011,0015,0949.1,+01.9,061,0116,1772414905,25.685 64,0011,0015,0949.0,+01.9,060,0092,1772415205,25.674 61,0010,0013,0949.3,+02.0,061,0126,1772415505,25.678 59,0010,0013,0949.1,+02.0,060,0106,1772415805,25.674 61,0010,0013,0948.8,+02.0,061,0131,1772416105,25.661 64,0010,0013,0949.0,+01.8,061,0129,1772416405,25.654 61,0010,0013,0948.8,+02.0,060,0117,1772416705,25.663 64,0010,0013,0948.7,+01.5,063,0126,1772417005,25.654 61,0010,0013,0948.9,+02.0,061,0115,1772417305,25.646 64,0012,0016,0948.9,+01.6,061,0122,1772417605,25.639 61,0011,0015,0948.8,+01.7,061,0120,1772417905,25.644 61,0011,0015,0948.8,+01.7,060,0112,1772418205,25.683 61,0010,0013,0948.9,+01.8,061,0124,1772418505,25.794 64,0011,0015,0948.8,+01.6,062,0115,1772418805,25.784 61,0010,0013,0948.9,+01.5,062,0109,1772419105,25.781 61,0012,0016,0948.8,+01.7,062,0110,1772419405,25.78 59,0011,0015,0949.0,+01.5,062,0122,1772419705,25.776 64,0012,0016,0948.7,+01.2,064,0098,1772420005,25.77 61,0010,0013,0948.6,+01.2,063,0119,1772420305,25.771 61,0010,0013,0949.1,+01.5,063,0107,1772420605,25.764 61,0011,0015,0949.2,+01.5,062,0131,1772420905,25.759 61,0011,0015,0948.9,+01.4,063,0114,1772421205,25.75 61,0011,0015,0948.8,+01.3,062,0120,1772421505,25.757 61,0010,0013,0948.7,+01.3,063,0111,1772421805,25.793 61,0011,0015,0949.1,+01.1,063,0100,1772422105,25.905 64,0011,0015,0948.7,+01.3,063,0111,1772422405,25.904 64,0011,0015,0949.0,+01.1,064,0131,1772422705,25.899 66,0012,0016,0949.0,+01.5,063,0109,1772423005,25.887 64,0011,0015,0948.9,+01.5,063,0115,1772423305,25.875 66,0012,0016,0948.7,+00.9,064,0131,1772423605,25.883 64,0013,0017,0949.1,+01.0,064,0105,1772423905,25.875 66,0012,0016,0948.8,+00.9,065,0117,1772424205,25.871 66,0011,0015,0949.0,+00.9,064,0121,1772424505,25.871 66,0015,0021,0949.0,+00.9,065,0110,1772424805,25.868 64,0014,0018,0949.0,+00.8,065,0103,1772425105,25.867 64,0013,0017,0948.9,+00.7,065,0107,1772425405,25.902 64,0015,0021,0948.7,+00.6,065,0100,1772425706,26.021 66,0014,0018,0949.1,+00.9,065,0098,1772426006,26.008 66,0012,0016,0949.0,+00.7,065,0133,1772426306,26.004 66,0014,0018,0949.1,+00.7,066,0122,1772426605,25.995 64,0020,0027,0949.3,+00.4,066,0099,1772426905,25.995 66,0019,0026,0949.1,+00.6,065,0117,1772427205,25.999 99,0013,0017,0949.1,+00.4,066,0097,1772427506,26.005 64,0014,0018,0948.9,+00.6,066,0106,1772427805,25.998 66,0012,0016,0949.0,+00.5,066,0101,1772428105,25.979 66,0011,0015,0949.4,+00.8,065,0109,1772428405,25.978 66,0011,0015,0949.2,+00.8,065,0102,1772428705,25.976 64,0010,0013,0949.3,+00.8,065,0113,1772429006,26.005 64,0012,0016,0949.5,+00.9,065,0113,1772429306,26.125 61,0011,0015,0949.6,+00.9,065,0101,1772429606,26.12 66,0012,0016,0949.6,+00.9,064,0105,1772429906,26.13 64,0012,0016,0949.3,+00.8,065,0124,1772430206,26.117 64,0012,0016,0949.4,+00.8,065,0114,1772430506,26.11 66,0013,0017,0949.5,+00.8,066,0113,1772430806,26.108 66,0012,0016,0949.6,+00.8,066,0119,1772431106,26.096 64,0012,0016,0949.6,+01.0,066,0125,1772431406,26.084 64,0012,0016,0950.0,+01.1,065,0123,1772431706,26.087 64,0013,0017,0949.9,+01.6,064,0102,1772432006,26.079 64,0013,0017,0949.7,+02.0,064,0122,1772432306,26.077 66,0012,0016,0950.0,+02.4,063,0115,1772432606,26.106 64,0014,0018,0949.9,+03.5,060,0127,1772432906,26.219 64,0014,0018,0950.1,+03.7,060,0105,1772433206,26.21 57,0012,0016,0950.0,+04.2,059,0098,1772433506,26.204 59,0013,0017,0950.1,+04.7,058,0115,1772433806,26.202 59,0013,0017,0950.2,+04.9,057,0119,1772434106,26.194 59,0013,0017,0950.3,+05.8,055,0141,1772434406,26.184 59,0011,0015,0950.3,+06.3,052,0122,1772434706,26.187 59,0011,0015,0950.0,+06.5,052,0110,1772435006,26.18 57,0012,0016,0950.4,+07.4,050,0127,1772435306,26.165 59,0013,0017,0950.3,+08.9,046,0125,1772435606,26.16 57,0012,0016,0950.1,+08.4,048,0100,1772435906,26.159 57,0012,0016,0950.2,+08.5,046,0123,1772436206,26.199 59,0010,0013,0950.1,+09.5,045,0117,1772436506,26.298 59,0011,0015,0950.2,+09.2,045,0117,1772436806,26.289 59,0009,0012,0950.1,+10.1,042,0116,1772437106,26.281 59,0012,0016,0950.1,+08.7,045,0109,1772437406,26.275 59,0012,0016,0949.9,+09.0,044,0138,1772437706,26.276 59,0010,0013,0949.7,+08.2,044,0103,1772438006,26.269 57,0011,0015,0949.8,+08.6,046,0117,1772438306,26.254 59,0010,0013,0949.7,+09.3,045,0110,1772438606,26.242 59,0011,0015,0949.9,+09.6,045,0122,1772438906,26.262 57,0009,0012,0948.5,+16.3,030,0102,1772453306,26.51 59,0010,0013,0948.2,+16.6,032,0114,1772453606,26.508 61,0009,0012,0947.9,+16.9,032,0108,1772453906,26.499 59,0010,0013,0947.9,+17.3,031,0143,1772454206,26.53 59,0009,0012,0947.9,+16.7,031,0102,1772454506,26.634 61,0011,0015,0947.8,+17.6,031,0107,1772454806,26.618 61,0010,0013,0947.9,+16.9,028,0132,1772455106,26.618 61,0009,0012,0947.6,+16.7,029,0132,1772455406,26.605 59,0008,0011,0947.7,+17.4,028,0133,1772455706,26.6 61,0009,0012,0947.8,+16.7,030,0113,1772456006,26.588 61,0009,0012,0947.7,+17.0,031,0124,1772456306,26.578 59,0009,0012,0947.6,+17.1,028,0124,1772456606,26.56 61,0009,0012,0947.5,+17.0,027,0123,1772456906,26.553 61,0008,0011,0947.8,+17.1,029,0108,1772457206,26.561 61,0008,0011,0947.5,+16.7,031,0127,1772457506,26.592 59,0008,0011,0947.5,+16.9,031,0123,1772457806,26.592 61,0008,0011,0947.5,+16.7,030,0112,1772458106,26.699 61,0009,0012,0947.2,+16.8,030,0115,1772458406,26.683 57,0009,0012,0947.4,+16.7,029,0108,1772458706,26.673 59,0007,0010,0947.2,+17.0,031,0114,1772459006,26.665 59,0009,0012,0947.1,+16.9,030,0110,1772459306,26.66 59,0008,0011,0947.1,+16.7,029,0113,1772459606,26.656 61,0008,0011,0947.1,+17.9,030,0116,1772459906,26.653 59,0009,0012,0947.3,+18.3,027,0095,1772460206,26.63 59,0008,0011,0947.1,+17.1,028,0118,1772460506,26.632 61,0009,0012,0947.0,+18.3,028,0127,1772460806,26.622 59,0007,0010,0946.9,+18.2,028,0114,1772461106,26.618 57,0009,0012,0947.4,+17.7,028,0100,1772461406,26.641 57,0007,0010,0947.3,+17.5,027,0139,1772461706,26.762 59,0008,0011,0947.1,+17.9,027,0126,1772462006,26.761 57,0008,0011,0946.9,+17.9,027,0125,1772462306,26.753 59,0008,0011,0947.1,+17.1,027,0121,1772462606,26.743 59,0008,0011,0947.1,+17.1,026,0123,1772462906,26.724 59,0006,0008,0947.2,+16.9,027,0112,1772463206,26.713 59,0008,0011,0947.1,+16.8,026,0093,1772463506,26.718 59,0006,0008,0947.2,+16.5,025,0117,1772463806,26.706 59,0011,0015,0947.2,+16.5,024,0110,1772464106,26.688 61,0015,0021,0947.1,+16.4,027,0104,1772464406,26.681 59,0013,0017,0947.0,+16.0,028,0126,1772464706,26.678 59,0009,0012,0947.3,+16.0,028,0092,1772465006,26.711 59,0009,0012,0947.1,+15.4,030,0110,1772465306,26.82 61,0008,0011,0947.3,+15.3,030,0116,1772465606,26.817 61,0007,0010,0947.4,+14.9,031,0102,1772465906,26.807 61,0007,0010,0947.1,+14.9,026,0115,1772466206,26.79 61,0008,0011,0947.6,+14.3,026,0127,1772466506,26.778 61,0008,0011,0947.6,+13.9,027,0104,1772466806,26.776 64,0008,0011,0947.5,+13.7,028,0115,1772467106,26.769 61,0018,0024,0947.3,+14.1,028,0103,1772467406,26.761 61,0015,0021,0947.6,+13.7,029,0105,1772467706,26.751 61,0015,0021,0947.2,+13.3,030,0112,1772468006,26.742 61,0013,0017,0947.2,+13.0,031,0119,1772468306,26.736 61,0014,0018,0947.6,+12.8,032,0114,1772468606,26.762 59,0017,0023,0947.7,+12.8,032,0113,1772468906,26.871 59,0022,0029,0947.6,+12.3,033,0105,1772469206,26.878 61,0020,0027,0947.4,+12.1,035,0103,1772469506,26.86 61,0026,0036,0947.3,+11.7,035,0112,1772469806,26.857 59,0025,0034,0947.6,+11.2,037,0092,1772470106,26.846 99,0025,0034,0947.3,+11.0,038,0111,1772470406,26.829 61,0024,0032,0947.7,+10.8,038,0125,1772470706,26.821 61,0018,0024,0947.7,+10.9,039,0113,1772471006,26.813 61,0016,0022,0947.8,+11.6,037,0132,1772471306,26.808 64,0016,0022,0947.6,+11.5,038,0097,1772471606,26.813 61,0015,0021,0947.5,+11.8,037,0113,1772471906,26.8 61,0018,0024,0947.8,+11.8,037,0116,1772472206,26.832 61,0019,0026,0947.7,+11.6,037,0114,1772472506,26.941 61,0016,0022,0947.7,+11.8,036,0111,1772472806,26.936 61,0018,0024,0947.6,+11.6,036,0102,1772473106,26.927 61,0017,0023,0947.5,+11.6,037,0102,1772473406,26.921 64,0018,0024,0947.8,+11.5,037,0116,1772473706,26.903 61,0020,0027,0947.9,+11.5,037,0117,1772474006,26.899 61,0018,0024,0947.6,+11.2,039,0095,1772474306,26.887 64,0023,0031,0947.7,+10.8,041,0092,1772474606,26.868 64,0018,0024,0947.7,+10.1,042,0097,1772474906,26.882 61,0018,0024,0947.7,+09.5,045,0122,1772475206,26.871 64,0019,0026,0947.7,+09.6,043,0112,1772475506,26.861 64,0018,0024,0947.9,+10.1,042,0117,1772475806,26.903 61,0019,0026,0947.9,+09.2,045,0119,1772476107,27.008 64,0018,0024,0947.6,+09.5,045,0109,1772476406,26.995 64,0018,0024,0947.5,+09.1,045,0100,1772476706,26.994 61,0018,0024,0947.4,+08.8,046,0112,1772477006,26.983 64,0016,0022,0947.3,+08.8,046,0085,1772477306,26.987 64,0016,0022,0947.4,+08.8,046,0118,1772477606,26.977 64,0017,0023,0947.5,+09.2,043,0114,1772477906,26.971 64,0015,0021,0947.8,+08.5,047,0104,1772478206,26.971 64,0015,0021,0947.7,+08.3,047,0135,1772478506,26.962 64,0016,0022,0947.6,+08.3,048,0109,1772478806,26.954 64,0014,0018,0948.0,+08.5,045,0112,1772479106,26.94 64,0019,0026,0947.6,+08.5,046,0113,1772479406,26.979 64,0014,0018,0948.0,+08.2,046,0107,1772479707,27.091 64,0014,0018,0947.9,+08.3,045,0117,1772480007,27.084 64,0013,0017,0948.0,+08.2,045,0114,1772480307,27.079 64,0014,0018,0947.9,+08.2,046,0121,1772480607,27.076 64,0019,0026,0948.0,+08.3,046,0127,1772480907,27.062 64,0022,0029,0948.1,+08.0,047,0105,1772481207,27.063 64,0018,0024,0947.9,+08.2,046,0122,1772481507,27.05 64,0019,0026,0948.1,+08.1,047,0114,1772481807,27.047 64,0013,0017,0948.1,+08.2,044,0119,1772482107,27.036 64,0014,0018,0948.2,+08.3,044,0118,1772482407,27.028 64,0012,0016,0947.9,+08.2,045,0103,1772482707,27.022 61,0014,0018,0947.9,+08.2,046,0096,1772483007,27.048 64,0014,0018,0948.0,+08.0,046,0103,1772483307,27.179 64,0014,0018,0948.1,+07.9,046,0098,1772483607,27.168 61,0016,0022,0948.2,+08.0,046,0124,1772483907,27.168 61,0017,0023,0948.2,+07.8,048,0127,1772484207,27.152 64,0014,0018,0948.2,+07.9,047,0116,1772484507,27.15 64,0014,0018,0948.1,+07.8,049,0123,1772484807,27.146 64,0020,0027,0948.3,+07.5,049,0092,1772485107,27.138 64,0017,0023,0948.1,+07.7,048,0122,1772485407,27.136 61,0013,0017,0948.3,+07.5,048,0118,1772485707,27.135 64,0011,0015,0948.4,+07.6,048,0111,1772486007,27.118 64,0012,0016,0948.2,+07.6,047,0132,1772486307,27.105 64,0012,0016,0948.4,+07.6,048,0115,1772486607,27.149 64,0014,0018,0948.0,+07.7,047,0124,1772486907,27.256 64,0012,0016,0947.9,+07.8,047,0108,1772487207,27.252 64,0014,0018,0948.1,+07.9,046,0105,1772487507,27.246 64,0012,0016,0948.2,+07.9,046,0101,1772487807,27.242 64,0012,0016,0948.4,+07.9,047,0122,1772488107,27.239 64,0013,0017,0948.2,+08.0,047,0100,1772488407,27.223 64,0014,0018,0948.6,+07.7,049,0113,1772488707,27.224 64,0013,0017,0948.2,+07.8,048,0090,1772489007,27.214 64,0012,0016,0948.6,+07.6,049,0108,1772489307,27.21 64,0013,0017,0948.2,+07.7,048,0113,1772489607,27.202 61,0013,0017,0948.4,+08.0,046,0126,1772489907,27.19 64,0012,0016,0948.2,+07.9,046,0098,1772490207,27.229 64,0012,0016,0948.3,+07.6,049,0096,1772490507,27.339 61,0011,0015,0948.1,+07.4,050,0113,1772490807,27.331 61,0012,0016,0948.4,+07.6,048,0132,1772491107,27.326 64,0011,0015,0948.2,+07.4,049,0126,1772491407,27.312 64,0011,0015,0948.2,+07.4,051,0106,1772491707,27.31 64,0012,0016,0948.5,+07.4,051,0127,1772492007,27.298 64,0013,0017,0948.2,+07.5,048,0100,1772492307,27.299 61,0015,0021,0948.2,+07.1,052,0126,1772492607,27.291 64,0012,0016,0948.2,+07.0,052,0124,1772492907,27.296 64,0010,0013,0948.4,+07.3,049,0104,1772493207,27.269 64,0012,0016,0948.1,+07.3,050,0102,1772493507,27.265 64,0011,0015,0948.1,+07.3,048,0117,1772493807,27.301 64,0010,0013,0948.0,+07.1,050,0104,1772494107,27.408 64,0011,0015,0948.4,+07.1,049,0118,1772494407,27.395 64,0015,0021,0948.5,+07.2,049,0116,1772494707,27.395 64,0014,0018,0948.1,+07.3,048,0104,1772495007,27.379 61,0012,0016,0948.3,+07.2,049,0100,1772495307,27.385 61,0013,0017,0948.4,+07.3,049,0109,1772495607,27.367 61,0011,0015,0948.4,+07.2,049,0102,1772495907,27.367 64,0012,0016,0948.1,+07.1,050,0116,1772496207,27.355 64,0011,0015,0948.2,+07.2,049,0134,1772496507,27.347 64,0010,0013,0948.2,+07.0,050,0103,1772496807,27.339 64,0011,0015,0948.3,+07.2,049,0107,1772497107,27.343 61,0011,0015,0948.6,+07.0,049,0102,1772497407,27.377 64,0011,0015,0948.4,+06.9,051,0096,1772497707,27.489 64,0011,0015,0948.4,+06.9,051,0100,1772498007,27.477 64,0011,0015,0948.4,+06.8,051,0099,1772498307,27.471 64,0010,0013,0948.3,+06.8,052,0135,1772498607,27.466 61,0008,0011,0947.9,+06.6,052,0125,1772498907,27.464 61,0012,0016,0948.2,+06.7,051,0126,1772499207,27.459 64,0011,0015,0948.0,+06.7,053,0090,1772499507,27.444 64,0010,0013,0948.4,+06.8,052,0106,1772499807,27.445 64,0012,0016,0948.1,+06.7,053,0099,1772500107,27.438 64,0010,0013,0947.9,+06.6,053,0111,1772500407,27.437 64,0010,0013,0948.2,+06.4,054,0107,1772500707,27.426 64,0012,0016,0948.1,+06.4,053,0113,1772501007,27.453 64,0011,0015,0947.9,+06.5,053,0117,1772501307,27.561 64,0012,0016,0948.1,+06.5,053,0107,1772501607,27.557 64,0012,0016,0947.9,+06.5,053,0135,1772501907,27.556 64,0012,0016,0947.8,+06.4,054,0118,1772502207,27.551 64,0011,0015,0948.1,+06.3,054,0131,1772502507,27.541 64,0011,0015,0948.2,+06.3,054,0111,1772502807,27.54 64,0011,0015,0948.0,+06.4,053,0121,1772503107,27.535 64,0010,0013,0947.7,+06.4,053,0117,1772503407,27.529 61,0011,0015,0947.9,+06.3,053,0121,1772503707,27.515 61,0009,0012,0947.9,+06.3,053,0130,1772504007,27.507 64,0011,0015,0947.9,+06.3,054,0123,1772504307,27.499 64,0009,0012,0947.9,+06.1,055,0117,1772504607,27.533 61,0010,0013,0947.6,+06.0,055,0136,1772504907,27.652 64,0009,0012,0947.9,+05.8,056,0111,1772505207,27.631 64,0011,0015,0948.1,+06.0,054,0111,1772505507,27.631 64,0011,0015,0948.1,+05.9,054,0121,1772505807,27.629 64,0010,0013,0947.9,+05.9,054,0096,1772506107,27.615 64,0010,0013,0947.9,+05.7,054,0102,1772506407,27.611 64,0012,0016,0948.0,+05.9,054,0123,1772506707,27.61 64,0011,0015,0948.1,+05.9,054,0119,1772507007,27.612 64,0012,0016,0948.1,+05.9,053,0122,1772507307,27.603 64,0011,0015,0948.0,+06.1,053,0112,1772507607,27.59 64,0013,0017,0948.2,+06.1,053,0112,1772507907,27.599 64,0011,0015,0948.0,+05.9,053,0119,1772508207,27.638 64,0010,0013,0948.0,+06.1,052,0116,1772508507,27.749 64,0013,0017,0948.4,+06.1,052,0133,1772508807,27.731 64,0010,0013,0948.4,+05.8,054,0117,1772509107,27.735 64,0010,0013,0948.2,+05.8,053,0111,1772509407,27.73 64,0009,0012,0948.1,+05.6,054,0104,1772509707,27.728 64,0010,0013,0948.2,+05.7,053,0102,1772510007,27.728 64,0011,0015,0948.2,+05.6,054,0113,1772510307,27.708 64,0011,0015,0948.4,+05.3,055,0102,1772510607,27.712 61,0010,0013,0948.3,+05.3,055,0111,1772510907,27.7 64,0012,0016,0948.1,+05.5,054,0122,1772511207,27.694 64,0012,0016,0948.3,+05.1,056,0117,1772511507,27.683 64,0014,0018,0948.3,+05.2,056,0115,1772511807,27.72 64,0012,0016,0948.2,+05.1,056,0124,1772512107,27.833 64,0013,0017,0948.5,+05.1,056,0133,1772512407,27.829 99,0013,0017,0948.5,+04.8,057,0110,1772512707,27.83 64,0011,0015,0948.3,+04.7,057,0125,1772513007,27.821 64,0013,0017,0948.5,+05.0,055,0125,1772513307,27.81 64,0012,0016,0948.4,+04.8,057,0121,1772513607,27.803 61,0015,0021,0948.7,+04.8,057,0114,1772513907,27.808 64,0014,0018,0948.6,+04.7,057,0119,1772514207,27.809 64,0016,0022,0948.7,+04.9,057,0109,1772514507,27.803 64,0019,0026,0948.6,+04.9,056,0121,1772514807,27.799 64,0016,0022,0948.7,+04.7,058,0129,1772515107,27.794 64,0024,0032,0948.7,+04.6,058,0115,1772515407,27.837 64,0020,0027,0948.6,+04.6,059,0122,1772515707,27.941 61,0019,0026,0948.6,+04.7,058,0113,1772516007,27.926 64,0014,0018,0948.8,+05.0,056,0111,1772516307,27.928 64,0014,0018,0949.2,+05.0,056,0117,1772516607,27.912 64,0014,0018,0949.2,+05.1,056,0120,1772516907,27.916 64,0012,0016,0949.3,+05.3,055,0123,1772517207,27.912 64,0013,0017,0949.1,+05.4,056,0097,1772517507,27.903 64,0013,0017,0949.1,+05.4,056,0136,1772517807,27.898 61,0012,0016,0949.3,+05.7,054,0112,1772518107,27.891 61,0013,0017,0949.1,+06.1,053,0130,1772518407,27.884 61,0013,0017,0949.3,+06.3,052,0121,1772518707,27.872 61,0018,0024,0949.6,+06.7,051,0106,1772519007,27.915 61,0014,0018,0949.6,+07.0,051,0129,1772519308,28.03 61,0016,0022,0949.2,+07.3,050,0111,1772519608,28.022 61,0017,0023,0949.6,+08.2,049,0102,1772519908,28.005 59,0016,0022,0949.4,+08.0,050,0121,1772520208,28.008 61,0016,0022,0949.7,+08.3,051,0125,1772520508,28.004 59,0015,0021,0949.3,+08.8,049,0108,1772520807,27.991 59,0015,0021,0949.5,+08.8,049,0116,1772521107,27.982 59,0014,0018,0949.6,+09.6,048,0129,1772521407,27.977 61,0018,0024,0949.8,+09.5,047,0119,1772521707,27.965 57,0014,0018,0949.7,+09.5,048,0109,1772522007,27.965 59,0014,0018,0949.6,+09.4,048,0116,1772522307,27.962 59,0016,0022,0949.6,+09.2,046,0123,1772522607,27.996 59,0017,0023,0949.6,+09.3,048,0108,1772522908,28.099 59,0014,0018,0949.7,+09.4,046,0136,1772523208,28.089 59,0016,0022,0949.5,+09.3,046,0115,1772523508,28.092 59,0014,0018,0949.9,+09.4,048,0102,1772523808,28.081 54,0015,0021,0949.6,+09.7,049,0118,1772524108,28.084 59,0014,0018,0950.0,+10.5,047,0111,1772524408,28.082 59,0014,0018,0949.9,+10.7,047,0109,1772524708,28.067 57,0014,0018,0949.9,+11.1,046,0134,1772525008,28.062 59,0018,0024,0949.8,+11.1,048,0128,1772525308,28.056 59,0013,0017,0949.8,+12.1,045,0108,1772525608,28.046 57,0015,0021,0949.9,+12.5,044,0118,1772525908,28.041 52,0014,0018,0950.2,+12.8,044,0106,1772526208,28.062 59,0014,0018,0949.7,+13.1,044,0108,1772526508,28.183 59,0015,0021,0950.0,+13.4,043,0130,1772526808,28.16 57,0013,0017,0950.0,+14.3,041,0112,1772527108,28.154 57,0014,0018,0950.2,+13.9,040,0093,1772527408,28.151 57,0013,0017,0949.9,+14.1,040,0111,1772527708,28.133 57,0015,0021,0950.0,+14.3,038,0116,1772528008,28.15 54,0015,0021,0950.1,+14.1,039,0124,1772528308,28.13 59,0015,0021,0949.9,+14.2,040,0097,1772528608,28.125 57,0016,0022,0950.0,+13.8,041,0122,1772528908,28.112 57,0016,0022,0950.3,+14.4,038,0104,1772529208,28.11 59,0016,0022,0950.1,+14.8,040,0123,1772529508,28.099 57,0015,0021,0950.0,+15.2,039,0099,1772529808,28.134 57,0017,0023,0949.9,+15.7,038,0108,1772530108,28.237 59,0016,0022,0949.7,+16.0,038,0107,1772530408,28.233 57,0015,0021,0949.9,+16.2,038,0115,1772530708,28.213 57,0015,0021,0950.0,+16.2,036,0101,1772531008,28.215 57,0017,0023,0949.8,+16.1,035,0111,1772531308,28.208 57,0017,0023,0949.9,+16.7,035,0119,1772531608,28.199 57,0014,0018,0949.7,+16.2,035,0106,1772531908,28.187 57,0014,0018,0949.6,+16.9,035,0135,1772532208,28.179 57,0014,0018,0949.7,+16.6,035,0103,1772532508,28.17 54,0015,0021,0949.9,+16.8,035,0123,1772532808,28.167 57,0013,0017,0949.9,+16.7,035,0129,1772533108,28.162 57,0015,0021,0949.8,+16.8,036,0114,1772533408,28.194 57,0013,0017,0949.6,+17.3,035,0103,1772533708,28.302 57,0015,0021,0949.8,+17.2,033,0118,1772534008,28.296 57,0015,0021,0949.6,+17.3,035,0113,1772534308,28.293 54,0013,0017,0949.6,+17.6,033,0119,1772534608,28.287 57,0014,0018,0949.7,+17.4,033,0122,1772534908,28.267 54,0014,0018,0949.6,+17.5,034,0123,1772535208,28.267 57,0014,0018,0949.4,+17.5,035,0129,1772535508,28.256 57,0015,0021,0949.3,+17.4,035,0122,1772535808,28.254 54,0012,0016,0949.6,+17.7,035,0115,1772536108,28.238 54,0017,0023,0949.2,+17.5,034,0146,1772536408,28.241 57,0013,0017,0949.4,+17.2,034,0117,1772536708,28.22 57,0014,0018,0949.2,+17.1,035,0120,1772537008,28.257 57,0012,0016,0949.1,+16.9,035,0114,1772537308,28.367 57,0013,0017,0949.1,+17.7,034,0117,1772537608,28.363 52,0015,0021,0949.4,+17.2,035,0120,1772537908,28.355 54,0013,0017,0949.1,+17.7,033,0100,1772538208,28.351 57,0018,0024,0949.0,+17.0,033,0109,1772538508,28.341 57,0011,0015,0949.1,+16.9,031,0126,1772538808,28.329 54,0011,0015,0948.9,+17.6,033,0116,1772539108,28.315 57,0008,0011,0948.8,+17.7,033,0128,1772539408,28.305 57,0010,0013,0948.7,+17.3,033,0106,1772539708,28.294 57,0011,0015,0948.9,+17.8,031,0112,1772540008,28.288 54,0013,0017,0948.9,+17.7,029,0091,1772540308,28.289 54,0009,0012,0949.0,+17.1,027,0123,1772540608,28.314 54,0010,0013,0948.7,+16.8,029,0118,1772540908,28.424 54,0009,0012,0948.9,+16.9,028,0112,1772541208,28.419 61,0011,0015,0948.9,+16.9,031,0111,1772541508,28.409 64,0009,0012,0948.6,+17.5,029,0105,1772541808,28.397 61,0009,0012,0948.7,+17.1,028,0106,1772542108,28.386 59,0010,0013,0948.8,+17.1,027,0098,1772542408,28.378 59,0010,0013,0949.0,+16.6,028,0114,1772542708,28.375 59,0010,0013,0948.8,+16.4,029,0103,1772543008,28.363 61,0010,0013,0948.7,+16.7,027,0096,1772543308,28.361 61,0009,0012,0948.9,+16.5,030,0113,1772543608,28.356 61,0010,0013,0948.5,+17.0,029,0111,1772543908,28.345 61,0010,0013,0948.7,+16.8,029,0115,1772544208,28.365 59,0010,0013,0948.7,+17.1,029,0123,1772544508,28.475 59,0011,0015,0948.7,+17.0,028,0103,1772544808,28.471 61,0009,0012,0948.8,+16.9,028,0106,1772545108,28.468 61,0009,0012,0948.7,+16.4,028,0103,1772545408,28.449 64,0010,0013,0948.7,+17.3,029,0119,1772545708,28.441 61,0010,0013,0948.3,+17.0,029,0112,1772546008,28.43 59,0010,0013,0948.7,+17.2,028,0121,1772546308,28.431 64,0010,0013,0948.3,+17.4,028,0105,1772546608,28.427 61,0011,0015,0948.4,+17.4,029,0095,1772546908,28.411 61,0008,0011,0948.4,+17.5,028,0103,1772547208,28.411 61,0010,0013,0948.4,+16.7,028,0103,1772547508,28.409 57,0013,0017,0948.2,+16.9,028,0083,1772547808,28.432 61,0011,0015,0948.6,+16.7,028,0095,1772548108,28.547 59,0010,0013,0948.3,+16.6,028,0107,1772548408,28.532 64,0012,0016,0948.3,+16.5,026,0111,1772548708,28.535 61,0013,0017,0948.4,+16.7,028,0110,1772549008,28.521 59,0011,0015,0948.6,+16.5,027,0123,1772549308,28.513 61,0010,0013,0948.5,+16.0,029,0131,1772549608,28.498 61,0010,0013,0948.7,+15.7,029,0107,1772549908,28.492 64,0011,0015,0948.4,+15.7,029,0098,1772550208,28.496 61,0009,0012,0948.5,+15.6,030,0121,1772550508,28.485 64,0011,0015,0948.4,+15.4,031,0107,1772550808,28.476 64,0009,0012,0948.5,+15.2,031,0096,1772551108,28.476 61,0014,0018,0948.6,+14.9,032,0117,1772551408,28.501 61,0012,0016,0948.6,+14.7,032,0119,1772551708,28.601 61,0010,0013,0948.5,+14.4,033,0101,1772552008,28.596 64,0009,0012,0948.6,+14.3,032,0121,1772552308,28.593 64,0012,0016,0948.6,+14.3,033,0104,1772552608,28.576 59,0012,0016,0949.1,+13.9,033,0107,1772552908,28.571 66,0013,0017,0948.9,+13.9,033,0112,1772553208,28.564 64,0016,0022,0949.0,+13.8,033,0119,1772553508,28.564 61,0016,0022,0949.2,+13.5,033,0117,1772553808,28.562 64,0018,0024,0949.3,+13.5,033,0114,1772554108,28.536 64,0015,0021,0949.0,+13.3,034,0111,1772554408,28.529 66,0012,0016,0949.1,+13.2,033,0108,1772554708,28.526 64,0012,0016,0948.9,+12.8,035,0119,1772555308,28.662 64,0012,0016,0949.0,+12.6,035,0113,1772555608,28.67 59,0013,0017,0949.1,+12.6,035,0128,1772555908,28.654 59,0012,0016,0949.3,+12.5,036,0103,1772556208,28.643 59,0013,0017,0949.4,+12.4,036,0103,1772556508,28.646 59,0014,0018,0949.2,+12.4,036,0102,1772556808,28.637 59,0021,0028,0949.5,+12.3,036,0113,1772557108,28.64 66,0015,0021,0949.4,+12.2,036,0114,1772557408,28.628 66,0013,0017,0949.3,+12.0,037,0122,1772557708,28.616 64,0011,0015,0949.2,+12.0,037,0095,1772558008,28.617 57,0010,0013,0949.4,+11.9,037,0102,1772558308,28.612 64,0010,0013,0949.2,+12.0,037,0112,1772558608,28.647 64,0011,0015,0949.6,+11.7,038,0124,1772558908,28.745 66,0011,0015,0949.2,+11.5,038,0108,1772559208,28.745 61,0009,0012,0949.5,+11.2,039,0109,1772559508,28.729 61,0010,0013,0949.4,+11.4,039,0116,1772559808,28.717 64,0010,0013,0949.1,+11.4,038,0121,1772560108,28.712 64,0010,0013,0949.5,+11.3,039,0110,1772560408,28.71 66,0011,0015,0949.3,+11.2,039,0106,1772560708,28.705 64,0011,0015,0949.4,+10.8,041,0108,1772561008,28.693 64,0013,0017,0949.3,+10.7,040,0115,1772561308,28.688 59,0012,0016,0949.5,+10.7,040,0101,1772561608,28.678 64,0011,0015,0949.8,+10.7,041,0100,1772561908,28.67 64,0011,0015,0949.7,+10.7,041,0117,1772562208,28.693 64,0011,0015,0949.7,+10.6,042,0112,1772562508,28.809 64,0011,0015,0949.7,+10.6,041,0111,1772562808,28.795 59,0012,0016,0950.0,+10.7,042,0107,1772563108,28.784 64,0011,0015,0950.1,+10.8,042,0116,1772563408,28.788 59,0012,0016,0949.9,+11.0,041,0102,1772563708,28.774 64,0015,0021,0950.0,+11.0,041,0114,1772564008,28.765 64,0013,0017,0949.8,+11.0,041,0100,1772564308,28.76 66,0014,0018,0949.9,+11.1,042,0105,1772564608,28.746 59,0013,0017,0950.0,+11.0,042,0107,1772564908,28.752 64,0014,0018,0950.2,+11.0,042,0101,1772565208,28.747 66,0012,0016,0950.2,+11.0,042,0127,1772565508,28.736 64,0011,0015,0950.3,+10.9,042,0111,1772565808,28.761 64,0013,0017,0950.2,+10.9,042,0101,1772566108,28.859 66,0014,0018,0950.3,+10.9,043,0108,1772566408,28.861 64,0012,0016,0950.2,+10.9,042,0117,1772566708,28.851 61,0012,0016,0950.4,+11.0,042,0115,1772567008,28.852 64,0012,0016,0950.2,+10.9,042,0121,1772567308,28.837 64,0011,0015,0950.2,+10.8,042,0110,1772567608,28.831 64,0013,0017,0950.5,+10.6,043,0115,1772567908,28.819 59,0011,0015,0950.4,+10.6,043,0126,1772568208,28.818 66,0011,0015,0950.6,+10.2,044,0096,1772568508,28.815 61,0012,0016,0950.0,+10.1,044,0120,1772568808,28.811 64,0012,0016,0950.5,+10.0,044,0116,1772569408,28.834 64,0011,0015,0950.7,+09.9,044,0099,1772569708,28.943 70,0012,0016,0950.5,+09.8,044,0121,1772570008,28.928 64,0011,0015,0950.7,+09.9,044,0107,1772570308,28.924 66,0011,0015,0950.7,+10.0,044,0107,1772570608,28.915 66,0011,0015,0950.5,+09.8,044,0111,1772570908,28.917 64,0013,0017,0950.6,+09.6,045,0131,1772571208,28.919 59,0013,0017,0950.5,+09.4,046,0110,1772571508,28.913 59,0013,0017,0950.7,+09.5,045,0112,1772571808,28.899 66,0014,0018,0950.7,+09.4,046,0116,1772572108,28.892 64,0011,0015,0950.8,+09.2,047,0106,1772572408,28.881 64,0013,0017,0950.9,+09.3,046,0118,1772572708,28.878 66,0013,0017,0950.7,+09.1,047,0110,1772573008,28.902 66,0016,0022,0950.9,+09.3,047,0129,1772573309,29.015 70,0013,0017,0950.8,+09.2,047,0119,1772573609,29.012 99,0012,0016,0950.9,+09.3,047,0110,1772573908,28.994 70,0015,0021,0950.9,+09.5,047,0117,1772574209,29.007 61,0015,0021,0951.1,+09.5,047,0118,1772574509,29.007 61,0016,0022,0950.8,+09.6,046,0107,1772574808,28.99 66,0014,0018,0951.0,+09.6,047,0099,1772575108,28.984 61,0016,0022,0951.0,+09.7,046,0117,1772575408,28.974 66,0013,0017,0951.3,+09.5,047,0117,1772575708,28.962 64,0016,0022,0951.2,+09.5,047,0112,1772576008,28.961 61,0014,0018,0951.3,+09.1,048,0101,1772576308,28.959 61,0017,0023,0950.9,+09.3,047,0115,1772576608,28.989 64,0015,0021,0951.3,+09.1,048,0105,1772576909,29.1 64,0017,0023,0951.1,+09.0,048,0097,1772577209,29.089 61,0016,0022,0951.0,+08.9,049,0113,1772577509,29.073 64,0016,0022,0951.2,+08.8,049,0117,1772577809,29.076 66,0016,0022,0951.3,+08.6,049,0121,1772578109,29.073 59,0016,0022,0951.1,+08.1,050,0100,1772578409,29.07 61,0016,0022,0951.2,+08.0,051,0113,1772578709,29.06 66,0013,0017,0951.3,+07.9,051,0120,1772579009,29.055 64,0015,0021,0951.6,+07.9,051,0096,1772579309,29.046 66,0015,0021,0951.3,+07.8,051,0112,1772579609,29.04 64,0017,0023,0951.5,+07.6,052,0128,1772579909,29.035 66,0016,0022,0951.5,+07.4,053,0095,1772580209,29.074 66,0019,0026,0951.3,+07.1,054,0112,1772580509,29.185 66,0019,0026,0951.4,+07.2,054,0130,1772580809,29.176 99,0017,0023,0951.5,+07.0,054,0124,1772581109,29.172 66,0017,0023,0951.5,+07.2,053,0107,1772581409,29.161 61,0016,0022,0951.4,+07.0,054,0116,1772581709,29.157 70,0016,0022,0951.4,+07.1,055,0103,1772582009,29.151 70,0018,0024,0951.4,+07.2,054,0117,1772582309,29.135 66,0018,0024,0951.4,+07.0,055,0130,1772582609,29.13 64,0018,0024,0951.5,+07.1,055,0126,1772582909,29.124 66,0021,0028,0951.6,+06.8,055,0109,1772583209,29.122 66,0018,0024,0951.6,+06.8,055,0121,1772583509,29.117 66,0018,0024,0951.7,+07.0,055,0129,1772583809,29.142 64,0018,0024,0951.6,+06.9,055,0105,1772584109,29.255 66,0024,0032,0951.5,+06.5,056,0102,1772584409,29.252 66,0034,0047,0951.6,+06.6,055,0105,1772584709,29.24 66,0022,0029,0951.3,+06.4,056,0107,1772585009,29.236 66,0022,0029,0951.6,+06.5,056,0109,1772585309,29.234 64,0026,0036,0951.4,+06.6,055,0102,1772585609,29.229 66,0020,0027,0951.2,+06.4,056,0107,1772585909,29.229 64,0018,0024,0951.3,+05.9,058,0112,1772586209,29.212 64,0018,0024,0951.2,+06.0,057,0122,1772586509,29.21 66,0032,0044,0951.5,+05.9,057,0093,1772586809,29.199 66,0023,0031,0951.3,+05.6,058,0106,1772587109,29.2 66,0029,0039,0951.3,+05.8,057,0125,1772587409,29.227 66,0024,0032,0951.2,+05.4,059,0123,1772587709,29.344 70,0019,0026,0951.2,+05.2,059,0113,1772588009,29.339 66,0018,0024,0951.2,+05.3,060,0126,1772588309,29.332 70,0017,0023,0951.3,+05.2,060,0123,1772588609,29.33 66,0018,0024,0951.3,+05.0,060,0138,1772588909,29.333 64,0018,0024,0951.5,+04.9,061,0115,1772589209,29.335 70,0019,0026,0951.0,+04.7,062,0110,1772589509,29.319 61,0020,0027,0951.0,+04.7,061,0117,1772589809,29.314 70,0019,0026,0951.1,+04.7,062,0132,1772590109,29.312 66,0018,0024,0951.2,+04.7,062,0112,1772590409,29.3 64,0019,0026,0951.3,+04.8,062,0113,1772590709,29.302 66,0020,0027,0951.3,+04.8,062,0123,1772591009,29.34 64,0016,0022,0951.1,+04.8,062,0109,1772591309,29.454 66,0018,0024,0951.4,+05.0,061,0133,1772591609,29.446 66,0018,0024,0951.5,+04.9,061,0105,1772591909,29.439 64,0015,0021,0951.5,+05.1,061,0111,1772592209,29.433 64,0020,0027,0951.5,+05.0,061,0121,1772592509,29.425 66,0019,0026,0951.2,+04.7,061,0120,1772592809,29.422 70,0020,0027,0951.5,+04.7,060,0120,1772593109,29.416 64,0020,0027,0951.3,+04.8,061,0121,1772593409,29.416 64,0019,0026,0951.2,+04.4,062,0114,1772593709,29.403 64,0017,0023,0951.4,+04.2,063,0112,1772594009,29.402 61,0019,0026,0951.7,+04.2,062,0105,1772594309,29.392 64,0018,0024,0951.4,+04.1,064,0111,1772594609,29.425 66,0018,0024,0951.3,+04.1,063,0121,1772594909,29.548 70,0018,0024,0951.4,+04.1,062,0112,1772595209,29.535 61,0019,0026,0951.6,+04.1,063,0120,1772595509,29.529 66,0019,0026,0951.6,+04.1,063,0106,1772595809,29.521 66,0017,0023,0951.6,+04.0,064,0124,1772596109,29.516 64,0017,0023,0951.4,+03.9,064,0145,1772596409,29.52 66,0017,0023,0951.6,+03.8,064,0127,1772596709,29.511 64,0019,0026,0951.6,+03.7,065,0103,1772597009,29.505 66,0019,0026,0951.4,+03.6,065,0117,1772597309,29.498 99,0019,0026,0951.7,+03.5,065,0107,1772597609,29.486 70,0017,0023,0951.6,+03.3,066,0110,1772597909,29.478 66,0018,0024,0951.7,+03.3,066,0123,1772598209,29.52 70,0018,0024,0951.7,+03.2,066,0113,1772598509,29.627 64,0020,0027,0951.6,+03.2,066,0107,1772598809,29.616 64,0019,0026,0951.8,+03.2,066,0105,1772599109,29.615 66,0021,0028,0951.8,+03.2,067,0096,1772599409,29.608 70,0021,0028,0951.8,+03.1,067,0142,1772599709,29.621 64,0019,0026,0951.5,+03.0,067,0136,1772600009,29.602 66,0020,0027,0951.4,+02.9,067,0124,1772600309,29.596 66,0036,0049,0951.5,+03.0,067,0107,1772600609,29.591 64,0026,0036,0951.6,+02.9,068,0118,1772600909,29.585 70,0022,0029,0951.5,+03.3,066,0123,1772601209,29.584 70,0025,0034,0951.9,+03.1,067,0112,1772601509,29.585 66,0037,0050,0952.0,+03.3,067,0120,1772601809,29.618 64,0029,0039,0951.4,+03.3,067,0109,1772602109,29.729 66,0025,0034,0951.7,+03.4,067,0108,1772602409,29.733 66,0024,0032,0951.6,+03.5,067,0117,1772602709,29.71 64,0023,0031,0951.9,+03.6,067,0096,1772603009,29.714 64,0026,0036,0951.7,+03.7,067,0114,1772603309,29.699 66,0023,0031,0951.8,+03.9,066,0114,1772603609,29.699 64,0023,0031,0951.9,+04.0,066,0113,1772603909,29.694 61,0025,0034,0951.7,+04.3,065,0104,1772604209,29.694 66,0025,0034,0952.0,+04.6,064,0111,1772604509,29.694 66,0022,0029,0952.0,+04.9,065,0130,1772604809,29.688 66,0017,0023,0952.1,+05.5,064,0118,1772605109,29.672 66,0020,0027,0952.2,+05.9,063,0120,1772605409,29.723 64,0021,0028,0952.4,+05.8,063,0127,1772605709,29.828 66,0020,0027,0952.4,+06.2,062,0105,1772606009,29.819 66,0022,0029,0952.3,+05.9,063,0111,1772606309,29.812 66,0020,0027,0952.5,+06.5,062,0107,1772606609,29.804 61,0022,0029,0952.4,+06.4,061,0114,1772606909,29.798 61,0020,0027,0952.7,+07.5,057,0129,1772607209,29.792 61,0020,0027,0952.9,+07.9,056,0108,1772607509,29.786 61,0019,0026,0952.9,+08.7,052,0113,1772607809,29.781 59,0020,0027,0952.5,+08.5,053,0105,1772608109,29.777 61,0020,0027,0952.7,+10.1,049,0131,1772608409,29.762 61,0018,0024,0952.9,+09.8,052,0108,1772608709,29.754 61,0018,0024,0952.6,+09.7,054,0102,1772609009,29.787 61,0017,0023,0952.7,+10.6,050,0119,1772609309,29.9 61,0017,0023,0952.8,+10.9,049,0124,1772609609,29.886 61,0019,0026,0952.6,+10.8,051,0132,1772609909,29.887 61,0020,0027,0952.5,+11.7,049,0107,1772610209,29.878 61,0019,0026,0952.9,+11.8,049,0113,1772610509,29.881 61,0019,0026,0952.6,+12.1,047,0126,1772610809,29.86 61,0019,0026,0952.9,+12.0,047,0097,1772611109,29.86 61,0020,0027,0952.6,+12.4,046,0115,1772611409,29.839 61,0019,0026,0952.8,+13.7,043,0141,1772611709,29.834 64,0019,0026,0952.5,+13.6,042,0112,1772612009,29.829 59,0018,0024,0952.5,+13.2,043,0130,1772612309,29.828 61,0018,0024,0952.6,+15.7,040,0117,1772612609,29.867 59,0018,0024,0952.5,+14.7,042,0116,1772612909,29.968 61,0018,0024,0952.4,+14.7,041,0110,1772613209,29.964 59,0018,0024,0952.7,+15.1,041,0120,1772613509,29.946 61,0019,0026,0952.5,+15.5,038,0110,1772613809,29.936 61,0018,0024,0952.7,+14.4,039,0140,1772614109,29.935 61,0018,0024,0952.5,+15.6,039,0118,1772614409,29.923 59,0021,0028,0952.7,+15.6,037,0108,1772614709,29.912 59,0019,0026,0952.4,+15.2,038,0114,1772615009,29.898 59,0018,0024,0952.1,+15.4,037,0115,1772615309,29.906 59,0017,0023,0952.1,+15.8,036,0111,1772615609,29.89 61,0016,0022,0952.3,+16.6,036,0123,1772615909,29.89 59,0018,0024,0952.2,+15.7,038,0114,1772616209,29.928 59,0019,0026,0952.1,+16.5,038,0127,1772616510,30.025 59,0017,0023,0951.9,+16.1,036,0113,1772616810,30.025 59,0017,0023,0952.0,+16.8,038,0103,1772617110,30.014 57,0016,0022,0952.2,+17.9,036,0127,1772617410,30.001 59,0016,0022,0951.7,+17.6,037,0103,1772617709,29.991 59,0018,0024,0952.0,+17.7,036,0134,1772618009,29.983 61,0018,0024,0951.9,+17.3,037,0096,1772618309,29.992 59,0016,0022,0951.8,+17.6,034,0121,1772618609,29.977 59,0016,0022,0952.0,+16.9,035,0108,1772618909,29.971 59,0017,0023,0951.9,+17.9,035,0126,1772619209,29.956 59,0017,0023,0951.5,+17.4,037,0138,1772619509,29.956 61,0017,0023,0951.6,+17.7,034,0123,1772619809,29.98 59,0018,0024,0951.7,+18.0,034,0097,1772620110,30.088 57,0017,0023,0951.6,+17.8,036,0104,1772620410,30.082 59,0016,0022,0951.7,+18.0,034,0118,1772620710,30.076 59,0016,0022,0951.6,+17.5,033,0122,1772621010,30.071 59,0014,0018,0951.2,+17.6,032,0134,1772621310,30.057 59,0014,0018,0951.2,+18.2,036,0122,1772621610,30.051 57,0015,0021,0950.9,+18.4,032,0128,1772621910,30.047 59,0014,0018,0951.1,+18.5,034,0129,1772622210,30.042 57,0014,0018,0951.0,+18.6,035,0131,1772622510,30.032 59,0013,0017,0950.8,+18.4,034,0135,1772622810,30.026 61,0013,0017,0951.0,+18.7,034,0132,1772623110,30.014 59,0014,0018,0950.7,+19.0,034,0137,1772623410,30.057 59,0013,0017,0950.8,+18.4,034,0125,1772623710,30.158 59,0013,0017,0950.7,+18.3,034,0112,1772624010,30.157 59,0013,0017,0950.8,+17.9,032,0112,1772624310,30.144 59,0013,0017,0950.6,+18.7,034,0114,1772624610,30.141 59,0012,0016,0950.4,+18.6,034,0109,1772624910,30.177 59,0013,0017,0950.6,+18.6,032,0108,1772625210,30.119 59,0015,0021,0950.4,+18.2,032,0097,1772625510,30.11 59,0012,0016,0950.1,+18.3,031,0130,1772625810,30.104 59,0012,0016,0949.9,+18.2,033,0118,1772626110,30.101 59,0015,0021,0950.0,+17.9,033,0148,1772626410,30.087 59,0013,0017,0950.1,+17.8,033,0121,1772626710,30.075 59,0012,0016,0949.9,+18.3,032,0107,1772627010,30.108 59,0011,0015,0950.1,+18.1,032,0111,1772627310,30.225 61,0012,0016,0949.9,+17.8,033,0100,1772627610,30.219 59,0012,0016,0950.2,+18.0,032,0111,1772627910,30.214 57,0014,0018,0950.2,+17.9,032,0097,1772628210,30.193 59,0013,0017,0950.0,+17.7,033,0122,1772628510,30.194 59,0014,0018,0950.0,+17.4,033,0109,1772628810,30.175 59,0014,0018,0950.2,+17.6,033,0114,1772629110,30.164 59,0013,0017,0950.0,+17.4,035,0116,1772629410,30.158 59,0013,0017,0950.1,+17.1,034,0122,1772629710,30.143 61,0013,0017,0949.9,+17.5,033,0108,1772630010,30.14 59,0011,0015,0949.7,+17.1,033,0100,1772630310,30.127 61,0015,0021,0950.0,+17.1,035,0119,1772630610,30.17 61,0014,0018,0949.6,+17.6,032,0127,1772630910,30.276 59,0012,0016,0949.9,+17.1,035,0095,1772631210,30.276 59,0012,0016,0949.6,+16.9,036,0114,1772631510,30.26 61,0013,0017,0949.7,+16.9,035,0131,1772631810,30.251 61,0012,0016,0949.5,+16.7,036,0104,1772632110,30.246 61,0014,0018,0949.8,+16.5,035,0108,1772632410,30.238 61,0014,0018,0949.7,+16.5,036,0146,1772632710,30.228 61,0012,0016,0949.5,+16.7,035,0122,1772633010,30.221 59,0012,0016,0949.4,+16.3,036,0139,1772633310,30.214 59,0014,0018,0949.3,+16.0,037,0129,1772633610,30.244 59,0012,0016,0949.3,+16.0,036,0126,1772633910,30.188 61,0012,0016,0949.4,+15.8,037,0114,1772634210,30.217 61,0012,0016,0949.4,+15.7,037,0119,1772634510,30.322 59,0012,0016,0949.2,+15.5,038,0099,1772634810,30.316 61,0014,0018,0949.3,+15.5,038,0123,1772635110,30.319 59,0010,0013,0949.3,+15.4,038,0114,1772635410,30.303 64,0016,0022,0949.3,+15.8,037,0106,1772635710,30.285 61,0012,0016,0949.4,+15.2,037,0106,1772636010,30.291 59,0018,0024,0949.4,+16.2,035,0099,1772636310,30.282 52,0015,0021,0949.4,+16.1,036,0111,1772636610,30.274 59,0016,0022,0949.1,+15.9,035,0113,1772636910,30.266 61,0013,0017,0949.2,+15.9,036,0114,1772637210,30.269 61,0012,0016,0949.4,+16.1,036,0093,1772637510,30.249 61,0013,0017,0949.2,+15.9,038,0102,1772637810,30.285 59,0013,0017,0949.3,+15.3,039,0093,1772638110,30.396 61,0012,0016,0949.6,+15.3,040,0114,1772638410,30.381 61,0013,0017,0949.6,+14.9,040,0110,1772638710,30.381 59,0014,0018,0949.3,+14.6,038,0111,1772639010,30.369 61,0013,0017,0949.1,+14.2,041,0099,1772639310,30.361 64,0015,0021,0949.3,+14.2,040,0109,1772639610,30.355 61,0011,0015,0949.7,+14.5,039,0111,1772639910,30.337 61,0015,0021,0949.4,+13.9,042,0122,1772640210,30.332 64,0017,0023,0949.4,+13.4,042,0108,1772640510,30.328 61,0016,0022,0949.4,+13.6,043,0113,1772640810,30.321 61,0014,0018,0949.3,+12.6,042,0109,1772641110,30.314 64,0017,0023,0949.2,+12.4,043,0105,1772641410,30.342 64,0016,0022,0949.4,+12.8,043,0124,1772641710,30.448 64,0017,0023,0949.6,+12.6,044,0092,1772642010,30.444 64,0023,0031,0949.4,+12.0,045,0100,1772642310,30.438 64,0026,0036,0949.6,+12.6,043,0096,1772642610,30.421 64,0020,0027,0949.7,+12.2,045,0119,1772642910,30.426 64,0017,0023,0949.9,+12.3,044,0101,1772643210,30.415 64,0018,0024,0949.7,+11.8,044,0101,1772643510,30.407 64,0022,0029,0949.8,+11.8,045,0098,1772643810,30.397 64,0017,0023,0949.8,+11.8,045,0121,1772644110,30.389 61,0027,0037,0949.5,+11.4,046,0118,1772644410,30.379 64,0024,0032,0949.4,+11.3,046,0101,1772644710,30.366 64,0021,0028,0949.4,+11.1,047,0108,1772645010,30.404 64,0020,0027,0949.5,+11.4,046,0120,1772645310,30.511 64,0021,0028,0949.5,+11.4,045,0098,1772645610,30.507 64,0018,0024,0949.7,+11.1,047,0119,1772645910,30.496 64,0022,0029,0949.5,+10.9,047,0115,1772646210,30.492 64,0023,0031,0949.6,+10.8,047,0112,1772646510,30.484 64,0029,0039,0949.3,+10.8,047,0105,1772646810,30.48 61,0019,0026,0949.4,+10.5,048,0095,1772647110,30.468 64,0020,0027,0949.4,+10.7,048,0093,1772647410,30.455 64,0021,0028,0949.3,+10.1,049,0111,1772648010,30.438 64,0020,0027,0949.1,+09.6,051,0120,1772648310,30.423 64,0024,0032,0949.4,+09.6,051,0121,1772648610,30.48 64,0021,0028,0949.5,+09.9,051,0124,1772648910,30.58 61,0018,0024,0949.2,+10.0,049,0104,1772649210,30.574 64,0019,0026,0949.6,+09.8,052,0107,1772649510,30.568 64,0020,0027,0949.4,+09.5,052,0100,1772649810,30.567 64,0017,0023,0949.7,+09.8,051,0117,1772650110,30.555 66,0020,0027,0949.5,+09.3,052,0112,1772650410,30.553 64,0018,0024,0949.6,+09.4,054,0109,1772650710,30.535 61,0023,0031,0949.3,+09.3,052,0103,1772651310,30.52 64,0018,0024,0949.6,+09.1,052,0127,1772651610,30.515 64,0018,0024,0949.6,+09.1,052,0102,1772651910,30.506 64,0018,0024,0949.5,+09.1,051,0118,1772652210,30.547 64,0021,0028,0949.8,+09.1,052,0129,1772652510,30.659 64,0020,0027,0949.6,+09.0,052,0114,1772652810,30.647 64,0019,0026,0949.5,+09.1,052,0115,1772653110,30.644 64,0019,0026,0949.3,+08.8,054,0103,1772653410,30.632 64,0023,0031,0949.3,+08.9,053,0126,1772653710,30.632 64,0023,0031,0949.4,+08.9,052,0132,1772654010,30.625 64,0019,0026,0949.7,+09.1,052,0108,1772654310,30.614 64,0018,0024,0949.6,+09.0,053,0124,1772654610,30.609 64,0023,0031,0949.4,+08.8,054,0117,1772654910,30.611 64,0022,0029,0949.5,+08.7,054,0103,1772655210,30.599 64,0021,0028,0949.4,+08.8,055,0116,1772655510,30.592 64,0019,0026,0949.3,+08.9,053,0112,1772655810,30.622 64,0017,0023,0949.6,+08.9,055,0137,1772656110,30.734 64,0023,0031,0949.5,+08.7,056,0102,1772656410,30.734 64,0018,0024,0949.7,+08.6,055,0110,1772656710,30.723 64,0018,0024,0949.5,+08.9,055,0116,1772657010,30.707 64,0018,0024,0949.3,+08.6,057,0114,1772657310,30.715 64,0019,0026,0949.4,+08.5,056,0122,1772657610,30.703 64,0021,0028,0949.6,+08.3,056,0124,1772657910,30.693 64,0023,0031,0949.5,+08.2,056,0109,1772658210,30.691 64,0022,0029,0949.6,+07.9,057,0123,1772658510,30.688 64,0020,0027,0949.6,+07.7,059,0106,1772658810,30.676 64,0021,0028,0949.6,+07.8,058,0113,1772659110,30.677 64,0020,0027,0949.5,+07.8,058,0101,1772659410,30.706 99,0018,0024,0949.6,+07.9,058,0126,1772659710,30.81 66,0020,0027,0949.6,+07.9,058,0120,1772660010,30.813 64,0019,0026,0949.5,+07.8,059,0114,1772660310,30.803 64,0022,0029,0949.3,+07.5,060,0113,1772660610,30.797 64,0021,0028,0949.2,+07.5,060,0122,1772660910,30.783 64,0020,0027,0949.2,+07.7,059,0113,1772661210,30.788 64,0018,0024,0949.3,+07.6,060,0128,1772661510,30.771 64,0019,0026,0949.2,+07.3,061,0113,1772661810,30.771 64,0019,0026,0949.5,+07.1,061,0124,1772662110,30.775 64,0019,0026,0949.1,+07.4,061,0111,1772662410,30.76 64,0018,0024,0949.2,+07.3,062,0097,1772662710,30.764 64,0021,0028,0949.3,+07.3,061,0108,1772663010,30.793 64,0019,0026,0949.2,+07.4,061,0120,1772663310,30.913 64,0018,0024,0948.9,+07.1,061,0121,1772663610,30.896 64,0021,0028,0949.1,+06.8,063,0121,1772663910,30.89 64,0019,0026,0948.8,+07.0,062,0107,1772664210,30.884 64,0018,0024,0949.0,+07.0,062,0090,1772664510,30.874 64,0020,0027,0949.0,+06.9,063,0106,1772664810,30.888 64,0020,0027,0948.9,+06.9,062,0112,1772665110,30.862 64,0022,0029,0948.6,+06.6,064,0100,1772665410,30.849 64,0022,0029,0948.8,+07.0,063,0112,1772665710,30.846 64,0019,0026,0948.8,+06.9,063,0118,1772666010,30.836 64,0020,0027,0948.9,+06.8,064,0129,1772666310,30.846 64,0020,0027,0948.6,+06.5,064,0112,1772666610,30.874 64,0019,0026,0948.6,+06.6,064,0135,1772666910,30.98 64,0021,0028,0948.7,+06.5,064,0097,1772667210,30.974 64,0018,0024,0949.0,+06.3,066,0121,1772667510,30.962 64,0018,0024,0948.9,+06.4,066,0121,1772667810,30.963 61,0019,0026,0948.7,+06.4,065,0110,1772668110,30.948 64,0018,0024,0948.9,+06.4,066,0109,1772668410,30.948 64,0019,0026,0948.5,+06.2,067,0100,1772668710,30.947 64,0019,0026,0948.6,+06.4,065,0116,1772669010,30.938 61,0019,0026,0948.6,+06.2,066,0102,1772669310,30.939 64,0018,0024,0948.4,+06.1,066,0120,1772669610,30.925 64,0019,0026,0948.8,+06.3,065,0098,1772669910,30.917 64,0017,0023,0948.4,+06.4,065,0097,1772670210,30.959 64,0019,0026,0948.6,+06.6,066,0111,1772670511,31.053 64,0019,0026,0948.3,+06.5,066,0117,1772670811,31.042 64,0022,0029,0948.3,+06.5,066,0121,1772671111,31.042 66,0018,0024,0948.4,+06.5,066,0119,1772671411,31.04 61,0021,0028,0948.1,+06.6,065,0116,1772671711,31.038 64,0019,0026,0948.4,+06.5,065,0118,1772672011,31.032 64,0020,0027,0948.4,+06.4,066,0115,1772672311,31.03 64,0019,0026,0948.2,+06.4,065,0098,1772672611,31.025 64,0018,0024,0948.1,+06.4,066,0108,1772672911,31.011 64,0018,0024,0948.2,+06.1,067,0107,1772673211,31.015 64,0019,0026,0948.3,+06.3,067,0132,1772673511,31.003 64,0020,0027,0948.1,+06.2,067,0114,1772673811,31.036 64,0019,0026,0948.2,+06.4,067,0090,1772674111,31.149 64,0019,0026,0948.0,+06.2,067,0097,1772674411,31.133 64,0018,0024,0948.0,+06.2,067,0126,1772674711,31.131 64,0022,0029,0948.0,+06.2,067,0106,1772675011,31.126 64,0017,0023,0947.8,+06.6,067,0097,1772675311,31.118 64,0018,0024,0947.8,+06.6,067,0097,1772675611,31.116 64,0020,0027,0948.0,+06.6,066,0122,1772675911,31.109 64,0019,0026,0947.8,+06.7,067,0095,1772676211,31.118 64,0020,0027,0947.9,+06.6,067,0114,1772676511,31.113 64,0019,0026,0947.8,+06.5,066,0119,1772676811,31.092 64,0019,0026,0947.7,+06.4,068,0094,1772677111,31.085 64,0021,0028,0947.9,+06.6,067,0126,1772677411,31.126 64,0018,0024,0948.0,+06.6,067,0100,1772677711,31.237 64,0019,0026,0948.0,+06.7,068,0105,1772678011,31.224 64,0019,0026,0947.9,+06.7,067,0122,1772678311,31.217 61,0020,0027,0947.9,+06.7,067,0100,1772678611,31.211 61,0019,0026,0947.9,+06.7,067,0101,1772678911,31.216 64,0018,0024,0947.7,+06.8,067,0106,1772679211,31.203 64,0018,0024,0947.7,+06.9,068,0113,1772679511,31.191 61,0019,0026,0947.6,+06.9,069,0112,1772679811,31.188 61,0023,0031,0948.0,+06.8,070,0126,1772680111,31.175 61,0021,0028,0948.0,+06.9,071,0117,1772680411,31.168 61,0021,0028,0947.8,+06.9,072,0108,1772680711,31.174 64,0022,0029,0948.0,+06.8,071,0095,1772681011,31.217 61,0022,0029,0947.9,+06.8,071,0108,1772681311,31.333 61,0021,0028,0948.0,+06.8,072,0132,1772681611,31.316 61,0020,0027,0947.8,+06.8,072,0100,1772681911,31.31 61,0020,0027,0947.9,+06.8,073,0099,1772682211,31.313 61,0020,0027,0948.0,+06.8,072,0127,1772682511,31.302 61,0022,0029,0948.0,+06.8,072,0113,1772682811,31.283 61,0020,0027,0947.9,+06.8,073,0104,1772683111,31.288 59,0018,0024,0947.8,+06.7,074,0131,1772683411,31.278 61,0020,0027,0948.0,+06.9,074,0120,1772683711,31.28 64,0020,0027,0948.0,+06.9,072,0116,1772684011,31.283 61,0019,0026,0947.8,+06.9,074,0106,1772684311,31.269 61,0020,0027,0947.9,+06.8,074,0109,1772684611,31.306 61,0021,0028,0948.0,+06.7,074,0113,1772684911,31.414 61,0019,0026,0947.8,+06.9,074,0117,1772685211,31.408 64,0021,0028,0948.0,+06.7,074,0101,1772685511,31.405 61,0020,0027,0947.8,+06.6,075,0109,1772685811,31.395 64,0019,0026,0947.8,+06.6,075,0109,1772686111,31.385 61,0019,0026,0947.9,+06.7,075,0105,1772686411,31.385 64,0019,0026,0948.0,+06.6,075,0114,1772686711,31.374 61,0019,0026,0947.7,+06.7,074,0096,1772687011,31.381 61,0019,0026,0947.6,+06.4,074,0111,1772687311,31.369 61,0020,0027,0947.8,+06.4,074,0101,1772687611,31.354 61,0022,0029,0947.9,+06.2,076,0113,1772687911,31.353 64,0023,0031,0947.7,+06.5,075,0099,1772688211,31.389 61,0024,0032,0947.8,+06.5,074,0138,1772688511,31.493 64,0028,0038,0947.8,+06.5,075,0120,1772688811,31.485 61,0031,0043,0948.1,+06.7,074,0120,1772689111,31.482 61,0029,0039,0948.2,+06.8,075,0119,1772689411,31.472 64,0027,0037,0947.9,+06.6,076,0116,1772689711,31.469 64,0027,0037,0947.9,+06.8,075,0115,1772690011,31.465 64,0030,0042,0948.0,+06.9,075,0123,1772690311,31.449 64,0025,0034,0948.2,+06.8,077,0103,1772690611,31.467 64,0027,0037,0947.8,+07.0,077,0109,1772690911,31.447 64,0025,0034,0948.0,+07.0,076,0102,1772691211,31.445 66,0026,0036,0948.1,+07.1,077,0116,1772691511,31.44 64,0028,0038,0947.8,+07.2,076,0098,1772691811,31.47 64,0025,0034,0947.9,+07.3,076,0110,1772692111,31.567 66,0025,0034,0948.0,+07.4,076,0089,1772692411,31.571 64,0023,0031,0948.2,+07.6,076,0101,1772692711,31.56 64,0026,0036,0948.1,+07.6,077,0111,1772693011,31.559 66,0029,0039,0947.9,+07.8,077,0100,1772693311,31.546 66,0025,0034,0948.3,+07.9,077,0124,1772693611,31.544 64,0022,0029,0948.2,+08.0,077,0099,1772693911,31.538 66,0027,0037,0948.2,+08.1,076,0107,1772694211,31.536 66,0023,0031,0948.2,+08.3,078,0110,1772694511,31.517 66,0025,0034,0948.0,+08.3,078,0108,1772694811,31.522 66,0024,0032,0948.5,+08.4,077,0120,1772695111,31.509 64,0026,0036,0948.1,+08.3,078,0116,1772695411,31.553 66,0023,0031,0947.9,+08.2,077,0123,1772695711,31.652 64,0024,0032,0948.4,+08.0,077,0106,1772696011,31.639 64,0021,0028,0948.5,+08.1,077,0124,1772696311,31.639 66,0020,0027,0948.3,+08.1,076,0102,1772696611,31.637 66,0021,0028,0948.3,+07.6,077,0109,1772696911,31.621 64,0021,0028,0948.4,+07.8,077,0108,1772697211,31.616 66,0021,0028,0948.1,+07.9,077,0143,1772697511,31.629 64,0020,0027,0948.3,+08.0,077,0111,1772697811,31.594 66,0024,0032,0948.2,+07.9,077,0124,1772698111,31.594 64,0026,0036,0948.1,+08.0,077,0132,1772698411,31.583 64,0026,0036,0948.3,+08.0,077,0122,1772698711,31.574 64,0025,0034,0947.9,+07.8,077,0123,1772699011,31.617 64,0025,0034,0948.0,+07.8,076,0129,1772699311,31.729 64,0026,0036,0948.1,+07.8,076,0110,1772699611,31.719 64,0024,0032,0948.3,+07.8,077,0125,1772699911,31.713 64,0023,0031,0948.1,+07.7,076,0137,1772700211,31.703 66,0027,0037,0948.2,+07.6,077,0137,1772700511,31.699 66,0027,0037,0948.0,+07.7,077,0116,1772700811,31.689 66,0024,0032,0948.2,+07.7,077,0142,1772701111,31.686 66,0026,0036,0947.9,+07.8,077,0124,1772701411,31.679 66,0026,0036,0948.0,+07.9,077,0135,1772701711,31.678 66,0026,0036,0948.3,+07.9,077,0112,1772702011,31.692 66,0025,0034,0948.0,+08.0,077,0115,1772702311,31.667 64,0023,0031,0948.0,+08.1,077,0130,1772702611,31.694 64,0023,0031,0947.8,+08.5,077,0118,1772702911,31.799 64,0027,0037,0948.1,+08.6,076,0133,1772703211,31.798 64,0039,0053,0947.7,+08.9,076,0096,1772703511,31.786 66,0022,0029,0948.0,+09.1,077,0113,1772703811,31.764 64,0022,0029,0947.7,+09.3,076,0096,1772704111,31.767 66,0025,0034,0947.7,+09.6,076,0124,1772704411,31.758 66,0025,0034,0947.9,+10.3,075,0120,1772704711,31.755 64,0020,0027,0948.1,+10.9,073,0118,1772705011,31.749 66,0022,0029,0947.7,+10.8,072,0108,1772705311,31.741 70,0021,0028,0947.7,+10.8,072,0120,1772705611,31.735 66,0021,0028,0947.9,+11.3,071,0094,1772705911,31.739 70,0021,0028,0947.8,+11.2,070,0126,1772706211,31.774 66,0023,0031,0947.5,+11.4,068,0133,1772706511,31.887 64,0021,0028,0947.4,+11.4,069,0120,1772706811,31.874 59,0019,0026,0947.3,+11.5,068,0115,1772707111,31.872 66,0019,0026,0947.5,+11.8,067,0121,1772707411,31.861 64,0017,0023,0947.6,+12.7,066,0117,1772707711,31.864 64,0019,0026,0947.2,+12.1,067,0118,1772708011,31.846 66,0015,0021,0947.6,+12.8,065,0119,1772708311,31.84 64,0014,0018,0947.3,+12.8,061,0113,1772708611,31.834 64,0014,0018,0947.1,+12.9,062,0116,1772708911,31.828 64,0012,0016,0947.1,+12.9,060,0121,1772709211,31.824 64,0013,0017,0946.9,+12.3,062,0120,1772709511,31.808 64,0012,0016,0946.9,+12.3,059,0115,1772709811,31.846 64,0012,0016,0946.7,+12.6,058,0123,1772710111,31.954 66,0011,0015,0946.7,+12.9,056,0138,1772710411,31.945 61,0012,0016,0947.0,+13.3,057,0131,1772710711,31.952 64,0010,0013,0946.6,+13.1,057,0123,1772711311,31.935 64,0011,0015,0946.6,+13.4,055,0102,1772711611,31.927 64,0011,0015,0946.8,+13.1,057,0115,1772711911,31.913 64,0010,0013,0946.5,+12.8,056,0114,1772712211,31.9 64,0011,0015,0946.7,+13.0,055,0096,1772712511,31.898 66,0010,0013,0946.2,+12.9,057,0111,1772712811,31.887 61,0011,0015,0946.2,+13.1,053,0099,1772713111,31.894 61,0011,0015,0946.2,+13.0,052,0109,1772713411,31.937 61,0011,0015,0946.1,+13.5,052,0104,1772713712,32.031 59,0012,0016,0946.1,+13.1,049,0122,1772714012,32.041 61,0010,0013,0946.4,+13.7,048,0113,1772714312,32.018 61,0009,0012,0946.3,+13.6,047,0120,1772714612,32.014 59,0010,0013,0946.1,+13.4,045,0127,1772714912,32.01 61,0010,0013,0945.9,+13.1,045,0118,1772715211,31.999 59,0009,0012,0946.2,+11.6,051,0112,1772715511,31.982 61,0010,0013,0946.2,+10.0,057,0118,1772715811,31.983 61,0009,0012,0946.5,+09.5,059,0120,1772716111,31.973 61,0009,0012,0946.4,+09.2,060,0108,1772716411,31.963 61,0010,0013,0946.5,+08.8,062,0128,1772716711,31.951 61,0008,0011,0946.8,+08.5,065,0116,1772717011,31.996 61,0007,0010,0946.6,+08.2,066,0124,1772717312,32.093 61,0009,0012,0947.0,+08.1,068,0128,1772717612,32.091 61,0012,0016,0946.9,+07.8,071,0114,1772717912,32.087 61,0014,0018,0946.7,+07.9,070,0121,1772718212,32.095 61,0013,0017,0946.4,+07.7,071,0131,1772718512,32.079 61,0011,0015,0946.3,+07.9,070,0122,1772718812,32.059 61,0009,0012,0946.3,+07.7,070,0107,1772719112,32.059 61,0010,0013,0946.6,+07.8,071,0108,1772719412,32.048 61,0008,0011,0946.7,+07.9,071,0097,1772719712,32.048 61,0012,0016,0946.7,+07.9,072,0127,1772720012,32.045 61,0010,0013,0946.4,+08.0,070,0103,1772720312,32.034 61,0010,0013,0946.6,+08.1,068,0106,1772720612,32.069 61,0009,0012,0946.3,+08.2,068,0142,1772720912,32.17 61,0009,0012,0946.6,+08.3,067,0112,1772721212,32.174 61,0009,0012,0946.4,+08.4,067,0123,1772721512,32.154 61,0009,0012,0946.4,+08.5,068,0125,1772721812,32.159 61,0010,0013,0946.6,+08.6,068,0127,1772722112,32.148 61,0012,0016,0946.8,+08.4,068,0108,1772722412,32.138 59,0012,0016,0946.2,+08.5,068,0106,1772722712,32.137 57,0010,0013,0946.0,+08.5,069,0103,1772723012,32.125 61,0010,0013,0946.4,+08.4,067,0105,1772723312,32.124 61,0011,0015,0946.7,+08.3,067,0127,1772723612,32.117 61,0007,0010,0946.3,+08.3,065,0121,1772723912,32.108 61,0013,0017,0946.5,+08.4,066,0114,1772724212,32.147 61,0009,0012,0946.3,+08.4,065,0117,1772724512,32.257 64,0008,0011,0946.7,+08.4,065,0116,1772724812,32.249 64,0007,0010,0946.4,+08.3,065,0114,1772725112,32.242 61,0009,0012,0946.4,+08.2,066,0116,1772725412,32.231 61,0011,0015,0946.5,+08.2,066,0102,1772725712,32.217 61,0011,0015,0946.2,+08.1,066,0101,1772726012,32.219 61,0009,0012,0946.3,+08.0,066,0125,1772726312,32.206 64,0009,0012,0946.4,+08.1,064,0103,1772726612,32.197 61,0012,0016,0946.3,+08.2,062,0128,1772726912,32.188 64,0010,0013,0946.7,+08.1,063,0103,1772727212,32.194 61,0011,0015,0946.7,+08.1,063,0116,1772727512,32.195 61,0011,0015,0946.8,+08.0,063,0114,1772727812,32.207 61,0010,0013,0946.8,+08.2,060,0130,1772728112,32.323 61,0012,0016,0946.9,+08.1,062,0112,1772728412,32.317 61,0015,0021,0946.8,+07.6,066,0122,1772728712,32.317 61,0010,0013,0946.8,+07.6,066,0113,1772729012,32.297 64,0010,0013,0946.8,+07.4,066,0108,1772729312,32.303 61,0014,0018,0946.8,+07.4,066,0113,1772729612,32.293 61,0019,0026,0946.7,+07.2,067,0114,1772729912,32.291 64,0011,0015,0946.9,+07.5,065,0101,1772730212,32.294 64,0016,0022,0946.9,+07.3,068,0109,1772730512,32.299 61,0015,0021,0946.9,+07.1,068,0118,1772730812,32.263 61,0014,0018,0947.1,+07.3,066,0122,1772731112,32.266 61,0013,0017,0946.8,+07.2,067,0125,1772731412,32.301 64,0010,0013,0946.8,+07.5,066,0128,1772731712,32.395 61,0010,0013,0947.1,+07.5,066,0117,1772732012,32.399 61,0010,0013,0947.0,+07.4,066,0108,1772732312,32.393 61,0011,0015,0947.1,+07.4,066,0111,1772732612,32.391 59,0011,0015,0947.0,+07.7,065,0132,1772732912,32.383 61,0014,0018,0946.9,+07.7,063,0096,1772733212,32.376 61,0019,0026,0947.1,+07.7,063,0109,1772733512,32.368 61,0020,0027,0947.3,+07.8,062,0138,1772733812,32.372 61,0019,0026,0947.3,+07.7,063,0092,1772734112,32.368 61,0020,0027,0947.4,+07.9,062,0097,1772734412,32.366 61,0020,0027,0947.4,+07.7,063,0124,1772734712,32.357 61,0021,0028,0947.3,+07.6,063,0101,1772735012,32.407 61,0020,0027,0947.5,+07.5,063,0116,1772735312,32.512 61,0021,0028,0947.2,+07.5,063,0108,1772735612,32.499 64,0023,0031,0947.4,+07.5,062,0102,1772735912,32.477 61,0025,0034,0947.3,+07.4,063,0114,1772736212,32.475 61,0027,0037,0947.2,+07.4,062,0100,1772736512,32.476 61,0024,0032,0947.3,+07.4,062,0108,1772736812,32.461 61,0024,0032,0947.6,+07.3,062,0110,1772737112,32.453 64,0024,0032,0947.4,+07.1,063,0112,1772737412,32.446 64,0022,0029,0947.5,+07.1,063,0103,1772737712,32.456 61,0025,0034,0947.4,+06.6,066,0107,1772738012,32.447 61,0026,0036,0947.6,+06.7,065,0121,1772738312,32.436 61,0023,0031,0947.5,+06.8,064,0100,1772738612,32.47 61,0020,0027,0947.6,+06.7,065,0111,1772738912,32.584 61,0023,0031,0947.7,+06.6,065,0102,1772739212,32.581 64,0020,0027,0947.8,+06.7,065,0126,1772739512,32.564 59,0022,0029,0947.8,+06.5,064,0103,1772739812,32.554 61,0022,0029,0947.7,+06.1,066,0110,1772740112,32.55 64,0022,0029,0947.8,+06.0,066,0112,1772740412,32.548 64,0022,0029,0947.7,+06.1,065,0103,1772740712,32.535 64,0024,0032,0947.7,+06.0,066,0119,1772741012,32.534 64,0027,0037,0947.6,+05.7,069,0119,1772741312,32.525 64,0024,0032,0947.6,+05.8,070,0104,1772741612,32.526 61,0023,0031,0947.9,+05.8,069,0103,1772741912,32.526 64,0021,0028,0947.6,+05.2,072,0108,1772742212,32.55 64,0021,0028,0948.0,+05.1,076,0128,1772742512,32.662 64,0021,0028,0948.0,+05.1,076,0127,1772742812,32.648 64,0023,0031,0948.0,+05.5,085,0103,1772743112,32.651 64,0021,0028,0948.0,+05.3,082,0118,1772743712,32.638 64,0023,0031,0948.2,+05.2,082,0118,1772744012,32.634 64,0022,0029,0947.9,+05.0,079,0111,1772744312,32.623 61,0022,0029,0947.9,+05.0,082,0109,1772744612,32.616 64,0023,0031,0948.1,+05.1,084,0111,1772744912,32.622 61,0024,0032,0948.0,+05.1,084,0110,1772745212,32.615 61,0023,0031,0948.1,+04.8,085,0123,1772745512,32.607 64,0025,0034,0948.4,+04.9,087,0105,1772745812,32.651 64,0025,0034,0948.4,+05.0,089,0093,1772746112,32.766 61,0024,0032,0948.0,+04.8,091,0127,1772746412,32.761 64,0026,0036,0948.3,+04.9,093,0128,1772746712,32.753 64,0026,0036,0948.5,+05.0,086,0099,1772747012,32.735 59,0023,0031,0948.5,+04.9,094,0122,1772747312,32.734 64,0033,0045,0948.1,+04.8,093,0112,1772747612,32.733 64,0031,0043,0948.4,+05.0,100,0093,1772747912,32.721 66,0027,0037,0948.4,+04.8,100,0135,1772748512,32.721 64,0024,0032,0948.4,+04.5,100,0114,1772748812,32.707 64,0024,0032,0948.5,+04.5,100,0107,1772749112,32.707 64,0026,0036,0948.3,+04.7,100,0094,1772749412,32.74 64,0024,0032,0948.4,+04.7,100,0132,1772749712,32.853 61,0026,0036,0948.6,+05.0,100,0121,1772750012,32.846 64,0026,0036,0948.5,+04.8,100,0095,1772750312,32.845 61,0025,0034,0948.5,+04.8,100,0118,1772750612,32.829 61,0027,0037,0948.5,+04.9,100,0101,1772750912,32.816 64,0025,0034,0948.4,+04.7,100,0124,1772751212,32.817 64,0025,0034,0948.4,+04.7,070,0131,1772751512,32.811 64,0026,0036,0948.2,+04.4,068,0106,1772751812,32.811 61,0025,0034,0948.5,+04.2,069,0105,1772752112,32.803 64,0025,0034,0948.2,+04.1,069,0098,1772752412,32.798 61,0024,0032,0948.4,+04.4,068,0118,1772752712,32.797 64,0025,0034,0948.4,+04.1,070,0111,1772753012,32.833 64,0026,0036,0948.3,+03.9,069,0110,1772753312,32.941 64,0027,0037,0948.6,+03.9,069,0132,1772753612,32.935 57,0026,0036,0948.2,+03.3,072,0103,1772753912,32.932 61,0027,0037,0948.3,+03.3,072,0101,1772754212,32.926 61,0027,0037,0948.4,+03.5,071,0113,1772754512,32.919 64,0028,0038,0948.3,+03.6,070,0122,1772754812,32.912 64,0026,0036,0948.6,+03.5,070,0119,1772755112,32.903 64,0029,0039,0948.6,+03.5,071,0133,1772755412,32.901 64,0028,0038,0948.5,+03.4,071,0095,1772755712,32.899 64,0026,0036,0948.5,+03.7,069,0105,1772756012,32.899 64,0026,0036,0948.2,+03.7,069,0113,1772756312,32.903 64,0025,0034,0948.5,+03.8,069,0126,1772756612,32.935 61,0025,0034,0948.2,+03.6,070,0086,1772756913,33.04 61,0029,0039,0948.5,+03.5,070,0123,1772757213,33.041 64,0028,0038,0948.4,+03.4,070,0125,1772757513,33.034 64,0026,0036,0948.2,+03.5,070,0128,1772757813,33.031 64,0029,0039,0948.2,+03.3,071,0105,1772758113,33.032 61,0025,0034,0948.2,+03.1,071,0113,1772758413,33.021 64,0028,0038,0948.0,+03.2,071,0121,1772758713,33.012 64,0026,0036,0948.1,+02.9,072,0107,1772759013,33.012 64,0028,0038,0948.2,+03.0,071,0096,1772759313,33.008 61,0028,0038,0947.9,+02.8,072,0104,1772759612,32.988 99,0025,0034,0948.2,+02.8,073,0113,1772759912,32.998 64,0025,0034,0948.3,+02.6,073,0118,1772760213,33.028 64,0026,0036,0948.2,+02.8,073,0121,1772760513,33.132 61,0026,0036,0948.3,+02.7,073,0125,1772760813,33.125 64,0026,0036,0948.4,+02.7,072,0107,1772761113,33.133 64,0026,0036,0948.2,+02.6,073,0105,1772761413,33.123 64,0028,0038,0947.9,+02.8,073,0115,1772761713,33.118 64,0026,0036,0948.2,+02.9,073,0115,1772762013,33.113 64,0027,0037,0948.3,+02.6,073,0116,1772762313,33.116 64,0029,0039,0948.3,+02.7,074,0115,1772762613,33.114 64,0028,0038,0948.3,+02.6,073,0109,1772762913,33.1 64,0028,0038,0948.2,+02.5,074,0133,1772763213,33.103 64,0027,0037,0948.3,+02.6,074,0104,1772763513,33.109 64,0027,0037,0948.1,+02.4,074,0119,1772763813,33.144 64,0026,0036,0948.1,+02.4,074,0131,1772764113,33.245 64,0030,0042,0948.2,+02.2,075,0133,1772764413,33.243 64,0026,0036,0948.2,+02.5,075,0106,1772764713,33.231 64,0028,0038,0948.2,+02.5,075,0135,1772765013,33.224 64,0024,0032,0948.2,+02.0,076,0115,1772765313,33.217 64,0026,0036,0948.1,+02.1,075,0110,1772765613,33.212 64,0027,0037,0948.2,+02.1,075,0118,1772765913,33.215 64,0029,0039,0948.3,+02.0,075,0124,1772766213,33.214 64,0026,0036,0948.3,+02.0,075,0117,1772766513,33.22 66,0030,0042,0948.4,+01.7,075,0106,1772766813,33.209 61,0027,0037,0948.5,+01.8,075,0108,1772767113,33.198 64,0028,0038,0948.8,+02.0,076,0095,1772767413,33.232 64,0025,0034,0948.5,+01.9,076,0104,1772767713,33.351 64,0029,0039,0948.3,+01.9,076,0107,1772768013,33.338 61,0029,0039,0948.5,+01.6,075,0111,1772768313,33.338 64,0027,0037,0948.6,+01.8,076,0119,1772768613,33.333 64,0027,0037,0948.4,+01.7,076,0102,1772768913,33.324 66,0026,0036,0948.5,+01.5,075,0107,1772769213,33.332 64,0028,0038,0948.4,+01.8,076,0114,1772769513,33.315 64,0025,0034,0948.6,+01.8,076,0106,1772769813,33.313 64,0028,0038,0948.6,+01.6,076,0109,1772770113,33.316 64,0028,0038,0948.7,+01.6,077,0111,1772770413,33.31 64,0028,0038,0948.7,+01.7,077,0113,1772770713,33.304 64,0029,0039,0948.7,+01.6,077,0100,1772771013,33.347 64,0028,0038,0948.7,+01.7,078,0110,1772771313,33.463 64,0027,0037,0948.6,+01.6,077,0107,1772771613,33.451 64,0026,0036,0948.6,+01.1,077,0138,1772771913,33.441 64,0027,0037,0948.5,+01.3,078,0117,1772772213,33.436 64,0028,0038,0948.5,+01.3,077,0114,1772772513,33.439 64,0029,0039,0948.5,+01.2,077,0116,1772772813,33.435 64,0028,0038,0948.7,+01.3,077,0102,1772773113,33.436 64,0032,0044,0948.5,+01.2,077,0126,1772773413,33.426 64,0038,0052,0948.7,+00.8,078,0125,1772773713,33.424 61,0034,0047,0948.6,+01.3,078,0120,1772774013,33.425 61,0037,0050,0948.6,+01.5,078,0103,1772774313,33.421 64,0041,0055,0948.8,+01.3,078,0095,1772774613,33.457 64,0035,0048,0948.8,+01.4,078,0108,1772774913,33.563 64,0040,0054,0948.6,+01.6,078,0105,1772775213,33.56 64,0030,0042,0948.8,+01.7,078,0096,1772775513,33.56 64,0034,0047,0948.7,+01.7,078,0102,1772775813,33.552 61,0036,0049,0948.6,+01.7,077,0096,1772776113,33.547 64,0035,0048,0948.5,+01.9,077,0117,1772776413,33.552 64,0031,0043,0948.8,+02.1,077,0125,1772776713,33.542 57,0029,0039,0948.9,+02.5,076,0123,1772777013,33.527 57,0030,0042,0948.7,+03.1,074,0115,1772777313,33.539 57,0026,0036,0948.7,+03.5,074,0085,1772777613,33.53 59,0034,0047,0948.5,+03.8,073,0121,1772777913,33.531 59,0030,0042,0948.6,+04.2,073,0107,1772778213,33.56 57,0026,0036,0948.9,+04.6,072,0134,1772778513,33.671 57,0026,0036,0948.9,+05.1,071,0130,1772778813,33.663 57,0024,0032,0949.1,+05.3,069,0130,1772779113,33.651 59,0023,0031,0948.9,+06.0,068,0112,1772779413,33.642 57,0025,0034,0949.0,+07.0,067,0106,1772779713,33.638 59,0024,0032,0948.9,+07.3,067,0100,1772780013,33.636 59,0026,0036,0949.3,+08.1,063,0125,1772780313,33.634 57,0025,0034,0949.0,+08.7,061,0120,1772780613,33.621 59,0025,0034,0949.1,+08.8,062,0144,1772780913,33.622 59,0029,0039,0949.3,+08.7,062,0122,1772781213,33.61 57,0024,0032,0949.4,+09.2,061,0102,1772781513,33.602 59,0021,0028,0949.3,+10.1,057,0128,1772781813,33.628 59,0022,0029,0949.1,+09.6,060,0104,1772782113,33.743 57,0019,0026,0949.4,+10.2,058,0123,1772782413,33.732 57,0022,0029,0949.2,+10.3,058,0115,1772782713,33.725 59,0022,0029,0949.3,+10.3,058,0102,1772783013,33.723 57,0022,0029,0949.4,+10.0,057,0113,1772783313,33.726 57,0024,0032,0949.1,+10.8,056,0111,1772783613,33.707 57,0021,0028,0949.3,+11.1,054,0112,1772783913,33.705 57,0024,0032,0949.4,+11.4,053,0111,1772784213,33.697 59,0022,0029,0949.4,+11.4,055,0112,1772784513,33.696 57,0025,0034,0949.3,+11.4,055,0103,1772784813,33.691 57,0026,0036,0949.2,+12.7,053,0114,1772785113,33.69 57,0021,0028,0949.1,+12.3,054,0108,1772785413,33.719 57,0023,0031,0949.2,+12.9,051,0127,1772785713,33.824 59,0023,0031,0949.2,+12.2,054,0102,1772786013,33.819 54,0025,0034,0949.4,+14.0,049,0096,1772786313,33.813 57,0021,0028,0949.3,+12.5,051,0136,1772786613,33.805 57,0023,0031,0949.1,+12.7,050,0110,1772786913,33.795 59,0022,0029,0949.2,+13.1,052,0098,1772787213,33.796 57,0022,0029,0949.3,+13.7,050,0112,1772787513,33.779 57,0022,0029,0949.4,+13.2,049,0113,1772787813,33.773 57,0023,0031,0949.1,+12.7,052,0115,1772788113,33.76 57,0024,0032,0949.3,+14.5,048,0112,1772788413,33.751 57,0023,0031,0949.1,+13.7,049,0122,1772788713,33.751 57,0024,0032,0949.1,+13.8,050,0109,1772789013,33.777 57,0025,0034,0949.1,+13.2,052,0123,1772789313,33.87 57,0024,0032,0949.0,+14.6,046,0117,1772789613,33.871 57,0024,0032,0949.0,+14.7,048,0126,1772789913,33.86 57,0026,0036,0949.2,+15.1,047,0106,1772790213,33.857 57,0024,0032,0949.2,+15.5,046,0114,1772790513,33.861 57,0023,0031,0949.1,+15.5,047,0123,1772790813,33.846 59,0025,0034,0948.9,+15.6,046,0134,1772791113,33.849 57,0024,0032,0949.0,+14.6,046,0117,1772791413,33.836 57,0021,0028,0949.1,+15.1,046,0110,1772791713,33.824 57,0024,0032,0949.0,+15.6,045,0099,1772792013,33.815 57,0023,0031,0948.8,+15.4,045,0102,1772792313,33.804 57,0022,0029,0949.0,+14.9,045,0125,1772792613,33.844 57,0024,0032,0948.7,+14.5,044,0091,1772792913,33.957 59,0026,0036,0948.7,+15.5,043,0107,1772793213,33.93 57,0023,0031,0948.8,+15.3,046,0111,1772793513,33.927 59,0025,0034,0948.6,+15.6,044,0125,1772793813,33.921 59,0021,0028,0948.3,+15.5,046,0109,1772794113,33.92 57,0023,0031,0948.6,+15.8,046,0126,1772794413,33.911 57,0022,0029,0948.4,+15.8,046,0103,1772794713,33.902 59,0024,0032,0948.2,+16.0,045,0148,1772795013,33.887 57,0022,0029,0948.5,+16.3,043,0147,1772795313,33.886 54,0020,0027,0948.5,+15.9,044,0097,1772795613,33.881 57,0018,0024,0948.5,+16.4,042,0112,1772795913,33.874 57,0021,0028,0948.1,+16.0,041,0096,1772796213,33.919 59,0019,0026,0947.9,+16.0,041,0112,1772796514,34.009 57,0017,0023,0948.1,+16.6,044,0138,1772796814,34.012 57,0018,0024,0948.1,+16.9,043,0120,1772797114,34.001 59,0020,0027,0947.9,+16.3,040,0118,1772797413,33.99 57,0019,0026,0948.0,+16.8,042,0102,1772797713,33.983 57,0019,0026,0947.9,+16.4,041,0101,1772798013,33.968 57,0016,0022,0948.0,+16.9,041,0106,1772798313,33.971 59,0018,0024,0948.0,+16.9,040,0149,1772798613,33.952 59,0016,0022,0947.9,+16.5,038,0114,1772798913,33.96 57,0017,0023,0947.5,+16.6,040,0108,1772799213,33.947 59,0019,0026,0947.6,+17.1,040,0115,1772799513,33.939 59,0017,0023,0947.5,+16.9,039,0106,1772799813,33.975 59,0018,0024,0947.7,+17.2,040,0107,1772800114,34.078 57,0016,0022,0947.4,+16.9,040,0112,1772800414,34.071 57,0016,0022,0947.8,+17.2,039,0127,1772800714,34.069 57,0017,0023,0947.6,+17.3,037,0109,1772801014,34.057 57,0015,0021,0947.7,+17.1,038,0111,1772801314,34.046 57,0015,0021,0947.4,+16.5,035,0121,1772801614,34.039 57,0014,0018,0947.5,+17.0,037,0148,1772801914,34.032 57,0015,0021,0947.5,+17.1,038,0123,1772802214,34.02 57,0015,0021,0947.5,+17.2,037,0097,1772802514,34.022 57,0014,0018,0947.3,+17.2,036,0113,1772802814,34.003 57,0015,0021,0947.3,+16.7,035,0125,1772803113,33.992 57,0015,0021,0947.5,+17.0,036,0119,1772803414,34.031 57,0016,0022,0947.3,+17.4,036,0114,1772803714,34.138 57,0017,0023,0947.1,+17.2,036,0132,1772804014,34.13 59,0016,0022,0947.3,+17.0,038,0121,1772804314,34.128 59,0013,0017,0947.3,+16.9,035,0127,1772804614,34.112 57,0015,0021,0947.1,+16.8,034,0116,1772804914,34.1 57,0012,0016,0947.2,+16.9,034,0118,1772805214,34.092 59,0013,0017,0947.2,+16.5,032,0113,1772805514,34.094 59,0013,0017,0947.2,+17.1,033,0118,1772805814,34.081 57,0012,0016,0947.1,+16.5,031,0129,1772806114,34.069 59,0012,0016,0947.2,+16.5,031,0104,1772806414,34.06 59,0010,0013,0947.0,+16.8,029,0110,1772806714,34.055 57,0010,0013,0946.9,+16.4,030,0119,1772807014,34.093 59,0010,0013,0946.9,+16.3,031,0120,1772807314,34.192 59,0009,0012,0947.0,+16.3,031,0122,1772807614,34.193 57,0012,0016,0947.0,+16.0,029,0116,1772807914,34.186 59,0007,0010,0946.8,+15.7,030,0114,1772808214,34.174 59,0008,0011,0946.9,+15.5,029,0107,1772808514,34.162 59,0007,0010,0946.8,+15.5,031,0117,1772808814,34.152 59,0008,0011,0947.0,+15.4,028,0108,1772809114,34.142 57,0010,0013,0947.0,+15.1,029,0099,1772809414,34.141 59,0008,0011,0946.8,+14.9,029,0117,1772809714,34.129 59,0008,0011,0947.1,+14.5,030,0120,1772810014,34.129 59,0008,0011,0947.1,+14.4,032,0125,1772810314,34.115 61,0009,0012,0946.7,+14.2,031,0100,1772810614,34.142 61,0010,0013,0947.1,+14.4,032,0115,1772810914,34.248 61,0009,0012,0946.6,+14.6,030,0088,1772811214,34.247 57,0011,0015,0947.0,+14.3,031,0108,1772811514,34.241 57,0013,0017,0947.0,+14.4,031,0108,1772811814,34.229 59,0021,0028,0946.7,+14.1,030,0111,1772812114,34.219 61,0011,0015,0947.0,+14.0,032,0108,1772812414,34.208 59,0018,0024,0946.7,+13.3,033,0114,1772812714,34.198 59,0016,0022,0947.0,+13.9,034,0104,1772813014,34.19 61,0023,0031,0946.9,+13.2,035,0104,1772813314,34.191 57,0052,0070,0947.1,+13.4,035,0125,1772813614,34.181 59,0043,0058,0946.9,+12.7,037,0115,1772813914,34.163 59,0033,0045,0947.1,+12.8,036,0119,1772814214,34.213 59,0027,0037,0947.1,+12.2,038,0137,1772814514,34.314 59,0020,0027,0947.4,+11.8,039,0106,1772814814,34.309 61,0021,0028,0946.9,+11.5,039,0094,1772815114,34.302 59,0014,0018,0947.2,+10.6,041,0121,1772815414,34.293 61,0017,0023,0947.3,+10.6,041,0121,1772815714,34.294 59,0010,0013,0947.4,+11.1,036,0105,1772816014,34.28 61,0018,0024,0947.5,+10.6,039,0107,1772816314,34.286 61,0012,0016,0947.2,+10.8,038,0105,1772816614,34.279 59,0008,0011,0947.3,+10.9,036,0105,1772816914,34.263 61,0011,0015,0947.4,+10.9,038,0107,1772817214,34.245 59,0011,0015,0947.6,+11.1,037,0128,1772817514,34.244 61,0010,0013,0947.3,+11.1,037,0120,1772817814,34.278 57,0014,0018,0947.2,+11.0,040,0126,1772818114,34.383 59,0014,0018,0947.5,+11.0,041,0122,1772818414,34.369 59,0014,0018,0947.6,+10.9,042,0101,1772818714,34.363 61,0014,0018,0947.8,+10.9,042,0112,1772819014,34.35 59,0016,0022,0947.8,+10.9,043,0113,1772819314,34.34 61,0014,0018,0947.6,+10.8,045,0100,1772819614,34.337 59,0019,0026,0947.6,+10.8,045,0108,1772819914,34.336 59,0017,0023,0947.5,+10.7,045,0114,1772820214,34.333 57,0017,0023,0947.4,+10.7,045,0123,1772820514,34.33 57,0017,0023,0947.7,+10.5,046,0119,1772820814,34.32 59,0018,0024,0948.0,+10.6,046,0118,1772821114,34.33 59,0019,0026,0948.0,+10.6,046,0096,1772821414,34.364 61,0018,0024,0947.9,+10.5,046,0124,1772821714,34.457 61,0017,0023,0947.7,+10.5,046,0139,1772822014,34.449 59,0016,0022,0948.0,+10.4,046,0111,1772822314,34.443 59,0014,0018,0948.0,+10.3,046,0114,1772822614,34.433 59,0016,0022,0947.8,+10.1,047,0114,1772822914,34.436 59,0015,0021,0948.3,+09.9,047,0124,1772823214,34.418 61,0015,0021,0948.1,+09.7,048,0102,1772823514,34.406 61,0014,0018,0947.9,+09.8,047,0119,1772823814,34.408 59,0014,0018,0947.9,+09.6,048,0118,1772824114,34.396 59,0016,0022,0948.1,+09.5,048,0116,1772824414,34.393 61,0015,0021,0948.3,+09.8,045,0128,1772824714,34.393 61,0015,0021,0948.2,+09.9,045,0106,1772825014,34.418 59,0013,0017,0948.4,+09.4,046,0116,1772825314,34.536 99,0011,0015,0948.5,+08.9,047,0116,1772825614,34.512 57,0012,0016,0948.2,+08.8,046,0106,1772825914,34.51 61,0013,0017,0948.7,+08.9,045,0120,1772826214,34.498 61,0011,0015,0948.6,+08.7,046,0113,1772826514,34.49 59,0012,0016,0948.6,+08.5,046,0118,1772826814,34.492 61,0011,0015,0948.7,+08.6,046,0127,1772827114,34.491 57,0011,0015,0948.6,+08.5,046,0117,1772827414,34.485 59,0013,0017,0948.9,+08.3,046,0121,1772827714,34.474 61,0011,0015,0948.8,+08.1,048,0114,1772828014,34.467 61,0011,0015,0949.0,+07.9,048,0109,1772828314,34.458 59,0012,0016,0949.1,+07.7,049,0105,1772828614,34.497 61,0011,0015,0949.0,+07.6,049,0118,1772828914,34.6 61,0012,0016,0948.9,+07.8,048,0106,1772829214,34.596 61,0016,0022,0949.1,+07.3,050,0119,1772829514,34.598 59,0013,0017,0949.1,+06.8,053,0099,1772829814,34.59 61,0013,0017,0949.2,+06.9,053,0109,1772830114,34.593 61,0014,0018,0949.0,+07.1,051,0105,1772830414,34.576 61,0016,0022,0948.9,+07.2,051,0096,1772830714,34.569 61,0013,0017,0949.2,+07.1,051,0144,1772831014,34.557 61,0012,0016,0949.3,+07.3,050,0112,1772831314,34.551 61,0013,0017,0949.2,+06.8,051,0129,1772831614,34.546 61,0015,0021,0949.3,+06.2,054,0098,1772831914,34.546 59,0014,0018,0949.4,+06.2,054,0102,1772832214,34.581 61,0015,0021,0949.6,+06.3,053,0110,1772832514,34.688 61,0015,0021,0949.2,+06.4,052,0100,1772832814,34.677 59,0013,0017,0949.2,+06.4,052,0102,1772833114,34.67 61,0013,0017,0949.4,+06.7,051,0125,1772833414,34.665 61,0014,0018,0949.2,+06.4,053,0128,1772833714,34.662 59,0014,0018,0949.4,+06.2,054,0114,1772834014,34.664 61,0014,0018,0949.4,+05.7,055,0123,1772834314,34.659 61,0014,0018,0949.3,+05.4,056,0092,1772834614,34.651 61,0015,0021,0949.4,+05.5,055,0098,1772834914,34.642 61,0015,0021,0949.6,+05.6,056,0100,1772835214,34.643 61,0015,0021,0949.2,+05.6,056,0124,1772835514,34.641 61,0014,0018,0949.4,+05.4,057,0104,1772835814,34.671 61,0014,0018,0949.2,+05.6,056,0116,1772836114,34.777 61,0015,0021,0949.3,+05.5,056,0093,1772836414,34.769 61,0014,0018,0949.2,+05.4,057,0111,1772836714,34.762 61,0014,0018,0949.3,+05.4,056,0108,1772837014,34.761 61,0013,0017,0949.4,+05.4,057,0107,1772837314,34.757 61,0014,0018,0949.4,+05.8,055,0107,1772837614,34.746 61,0014,0018,0949.7,+05.6,056,0121,1772837914,34.751 61,0017,0023,0949.5,+05.3,057,0112,1772838214,34.743 59,0015,0021,0949.6,+05.3,057,0119,1772838514,34.731 61,0014,0018,0949.5,+04.7,059,0106,1772838814,34.733 59,0014,0018,0949.3,+04.7,060,0109,1772839114,34.719 59,0015,0021,0949.7,+05.0,058,0109,1772839414,34.761 61,0014,0018,0950.0,+04.9,058,0108,1772839714,34.872 61,0013,0017,0949.9,+04.9,058,0113,1772840014,34.869 61,0014,0018,0949.6,+05.0,058,0129,1772840314,34.865 61,0014,0018,0949.7,+05.0,058,0102,1772840614,34.851 61,0013,0017,0949.7,+04.8,059,0132,1772840914,34.847 61,0013,0017,0949.9,+04.9,059,0128,1772841214,34.844 61,0014,0018,0949.8,+04.7,059,0108,1772841514,34.835 61,0015,0021,0949.7,+04.4,060,0111,1772841814,34.823 61,0014,0018,0949.6,+04.4,060,0119,1772842114,34.829 61,0014,0018,0949.6,+04.2,061,0104,1772842414,34.816 61,0014,0018,0949.5,+04.2,060,0117,1772842714,34.824 61,0014,0018,0950.0,+04.2,060,0114,1772843014,34.859 61,0015,0021,0949.7,+04.1,061,0104,1772843314,34.963 61,0015,0021,0949.5,+04.0,062,0127,1772843614,34.95 61,0014,0018,0949.6,+03.9,062,0121,1772843914,34.959 61,0012,0016,0949.4,+03.9,062,0128,1772844214,34.943 61,0015,0021,0949.5,+03.8,063,0102,1772844514,34.943 61,0014,0018,0949.9,+03.7,063,0127,1772844814,34.938 59,0014,0018,0949.6,+03.8,062,0106,1772845114,34.928 61,0015,0021,0949.5,+03.8,063,0105,1772845414,34.927 59,0016,0022,0949.4,+03.9,062,0114,1772845714,34.927 61,0014,0018,0949.6,+03.8,062,0112,1772846014,34.913 61,0016,0022,0949.5,+03.9,062,0117,1772846314,34.91 61,0014,0018,0949.8,+03.6,063,0120,1772846614,34.956 61,0015,0021,0949.6,+03.6,063,0121,1772846915,35.056 61,0016,0022,0949.6,+03.4,064,0132,1772847215,35.057 59,0016,0022,0949.6,+03.5,063,0125,1772847515,35.043 61,0015,0021,0949.7,+03.9,062,0102,1772847815,35.04 59,0015,0021,0949.7,+03.7,062,0122,1772848115,35.042 61,0016,0022,0949.6,+03.8,062,0124,1772848415,35.037 61,0015,0021,0949.6,+03.8,063,0122,1772848715,35.03 61,0015,0021,0949.7,+03.7,063,0122,1772849015,35.023 61,0015,0021,0949.6,+03.8,062,0119,1772849315,35.014 61,0014,0018,0949.7,+03.6,063,0125,1772849615,35.012 61,0015,0021,0949.6,+03.8,062,0121,1772849915,35.013 59,0015,0021,0949.4,+03.6,062,0092,1772850215,35.059 61,0015,0021,0949.8,+03.6,063,0106,1772850515,35.165 61,0015,0021,0949.7,+03.2,064,0150,1772850815,35.154 61,0014,0018,0949.9,+03.3,064,0127,1772851115,35.153 61,0017,0023,0949.9,+03.3,064,0131,1772851415,35.142 61,0016,0022,0950.2,+03.2,064,0119,1772851715,35.133 61,0015,0021,0949.9,+03.2,064,0098,1772852015,35.131 61,0015,0021,0950.1,+03.1,064,0117,1772852315,35.119 61,0019,0026,0950.0,+03.0,064,0104,1772852615,35.106 59,0015,0021,0950.1,+03.1,064,0126,1772852915,35.111 61,0016,0022,0950.2,+03.1,064,0119,1772853215,35.096 61,0016,0022,0950.0,+02.9,065,0123,1772853515,35.096 61,0019,0026,0950.2,+02.9,064,0101,1772853815,35.133 61,0016,0022,0950.1,+03.0,065,0136,1772854115,35.242 61,0015,0021,0950.3,+02.9,065,0103,1772854415,35.245 61,0018,0024,0950.1,+02.8,065,0100,1772854715,35.244 59,0016,0022,0950.3,+02.9,065,0117,1772855015,35.235 61,0018,0024,0950.5,+02.5,067,0094,1772855315,35.236 61,0019,0026,0950.4,+02.7,067,0129,1772855615,35.242 61,0017,0023,0950.4,+02.7,066,0112,1772855915,35.23 61,0018,0024,0950.5,+02.2,068,0110,1772856215,35.22 61,0016,0022,0950.6,+02.5,067,0115,1772856515,35.209 61,0017,0023,0950.5,+02.5,067,0113,1772856815,35.205 61,0021,0028,0950.4,+02.4,067,0113,1772857115,35.211 59,0018,0024,0950.4,+02.4,067,0115,1772857415,35.252 59,0017,0023,0950.5,+02.4,067,0113,1772857715,35.359 61,0018,0024,0950.5,+02.2,068,0111,1772858015,35.357 61,0019,0026,0950.6,+02.1,068,0106,1772858315,35.346 59,0018,0024,0950.5,+02.1,068,0118,1772858615,35.346 61,0017,0023,0950.8,+02.4,067,0114,1772858915,35.333 61,0018,0024,0950.7,+02.2,068,0125,1772859215,35.334 61,0018,0024,0950.8,+02.3,068,0106,1772859515,35.328 61,0022,0029,0950.8,+02.3,068,0121,1772859815,35.313 61,0024,0032,0950.9,+02.4,068,0107,1772860115,35.309 61,0032,0044,0951.0,+02.4,067,0112,1772860415,35.307 61,0021,0028,0951.0,+02.6,068,0114,1772861015,35.352 61,0022,0029,0951.1,+02.5,068,0121,1772861315,35.452 61,0023,0031,0951.1,+02.4,068,0114,1772861615,35.452 61,0028,0038,0950.9,+02.6,069,0118,1772861915,35.446 61,0030,0042,0951.2,+02.9,068,0145,1772862215,35.44 61,0036,0049,0951.3,+03.2,067,0121,1772862515,35.433 64,0026,0036,0951.1,+03.4,066,0110,1772862815,35.431 61,0021,0028,0951.1,+03.6,067,0117,1772863115,35.418 64,0027,0037,0951.2,+03.6,067,0111,1772863415,35.423 61,0037,0050,0951.2,+04.3,065,0115,1772863715,35.422 61,0022,0029,0951.3,+04.8,064,0107,1772864015,35.417 61,0023,0031,0951.5,+05.4,063,0110,1772864315,35.407 61,0026,0036,0951.5,+06.0,060,0109,1772864615,35.449 57,0025,0034,0951.8,+06.6,058,0115,1772864915,35.565 59,0078,0106,0951.7,+07.4,056,0120,1772865215,35.567 59,0022,0029,0951.4,+06.9,057,0088,1772865515,35.55 54,0018,0024,0951.7,+08.2,056,0105,1772865815,35.55 59,0018,0024,0951.8,+07.9,055,0098,1772866115,35.54 59,0017,0023,0951.6,+09.5,056,0122,1772866415,35.531 59,0019,0026,0951.4,+09.6,054,0098,1772866715,35.521 59,0018,0024,0951.7,+09.5,054,0106,1772867015,35.516 57,0019,0026,0951.7,+10.4,052,0102,1772867315,35.505 57,0020,0027,0951.7,+10.9,049,0119,1772867615,35.511 57,0022,0029,0951.7,+11.1,048,0108,1772867915,35.496 54,0022,0029,0951.6,+11.2,048,0115,1772868215,35.534 64,0022,0029,0951.9,+11.9,047,0119,1772868515,35.641 59,0020,0027,0951.6,+11.2,048,0112,1772868815,35.635 57,0022,0029,0951.7,+12.2,046,0094,1772869115,35.632 54,0022,0029,0951.8,+12.8,047,0108,1772869415,35.618 54,0022,0029,0952.0,+12.6,048,0118,1772869715,35.613 54,0023,0031,0951.7,+12.7,045,0116,1772870015,35.606 54,0020,0027,0952.0,+13.3,045,0115,1772870315,35.596 54,0023,0031,0951.8,+13.9,044,0097,1772870615,35.593 52,0022,0029,0951.6,+13.1,045,0107,1772870915,35.583 54,0020,0027,0951.8,+15.3,041,0106,1772871215,35.581 52,0022,0029,0951.7,+14.7,041,0108,1772871515,35.574 54,0021,0028,0951.7,+14.3,042,0110,1772871815,35.611 47,0024,0032,0951.8,+15.4,041,0127,1772872115,35.726 54,0021,0028,0951.8,+15.1,040,0114,1772872415,35.698 52,0024,0032,0952.1,+14.9,042,0109,1772872715,35.692 52,0022,0029,0951.9,+14.1,042,0120,1772873015,35.68 52,0022,0029,0951.7,+14.3,042,0119,1772873315,35.67 52,0023,0031,0951.7,+15.1,042,0123,1772873615,35.67 54,0089,0119,0951.8,+15.1,041,0110,1772873915,35.669 54,0020,0027,0951.8,+16.0,040,0123,1772874215,35.659 52,0023,0031,0952.2,+16.2,039,0108,1772874515,35.649 54,0022,0029,0951.8,+15.8,040,0117,1772874815,35.648 59,0020,0027,0951.9,+15.6,039,0128,1772875115,35.633 57,0021,0028,0951.7,+16.4,039,0114,1772875415,35.672 54,0021,0028,0951.9,+15.7,039,0122,1772875715,35.769 57,0021,0028,0951.5,+16.6,037,0098,1772876015,35.77 57,0019,0026,0951.8,+16.1,037,0132,1772876315,35.764 54,0019,0026,0951.8,+16.1,036,0118,1772876615,35.744 57,0016,0022,0951.5,+15.5,036,0107,1772876915,35.74 54,0018,0024,0951.3,+16.6,035,0114,1772877215,35.741 54,0019,0026,0951.7,+16.4,037,0125,1772877515,35.733 54,0021,0028,0951.5,+16.0,037,0105,1772877815,35.716 57,0018,0024,0951.0,+15.3,036,0102,1772878115,35.712 54,0020,0027,0951.5,+16.6,035,0104,1772878415,35.692 57,0021,0028,0951.2,+17.5,035,0109,1772878715,35.688 57,0018,0024,0951.2,+16.7,036,0098,1772879015,35.726 57,0019,0026,0951.1,+16.3,035,0114,1772879315,35.83 57,0018,0024,0951.4,+16.2,034,0108,1772879615,35.821 57,0017,0023,0951.1,+16.9,036,0117,1772879915,35.814 57,0017,0023,0951.0,+16.6,035,0112,1772880215,35.809 57,0015,0021,0950.9,+16.7,036,0114,1772880515,35.785 52,0018,0024,0950.8,+17.2,035,0128,1772880815,35.785 54,0017,0023,0950.6,+15.9,034,0122,1772881115,35.776 54,0015,0021,0950.7,+16.9,037,0106,1772881415,35.762 54,0017,0023,0950.6,+16.5,035,0114,1772881715,35.765 57,0018,0024,0950.5,+16.9,035,0111,1772882015,35.751 54,0017,0023,0950.4,+16.9,038,0098,1772882315,35.747 54,0017,0023,0950.6,+17.8,036,0116,1772882615,35.774 54,0019,0026,0950.5,+17.2,035,0128,1772882915,35.869 54,0015,0021,0950.6,+17.8,035,0121,1772883215,35.866 54,0015,0021,0950.4,+18.1,035,0115,1772883515,35.871 54,0014,0018,0950.4,+17.5,035,0117,1772883815,35.869 54,0015,0021,0950.4,+17.4,036,0105,1772884115,35.848 54,0015,0021,0950.4,+17.7,036,0130,1772884415,35.846 54,0017,0023,0949.9,+18.2,034,0121,1772884715,35.841 52,0016,0022,0950.2,+18.0,034,0097,1772885015,35.824 99,0017,0023,0949.9,+18.0,035,0097,1772885315,35.825 54,0015,0021,0949.9,+17.7,034,0131,1772885615,35.817 54,0014,0018,0950.0,+17.1,031,0113,1772885915,35.814 52,0015,0021,0949.8,+17.8,036,0091,1772886215,35.834 54,0017,0023,0949.8,+17.7,032,0103,1772886515,35.941 54,0015,0021,0950.0,+17.9,034,0092,1772886815,35.923 54,0015,0021,0949.7,+17.7,034,0105,1772887115,35.926 52,0015,0021,0949.6,+17.6,034,0103,1772887415,35.913 54,0015,0021,0949.5,+17.5,031,0104,1772887715,35.906 54,0015,0021,0949.4,+17.2,033,0122,1772888015,35.897 52,0013,0017,0949.7,+17.8,035,0116,1772888315,35.895 52,0014,0018,0949.5,+17.2,034,0111,1772888615,35.888 54,0016,0022,0949.6,+16.9,033,0104,1772888915,35.879 54,0015,0021,0949.5,+16.5,035,0115,1772889215,35.858 54,0015,0021,0949.3,+16.0,034,0110,1772889515,35.864 54,0016,0022,0949.5,+16.0,033,0121,1772889815,35.903 54,0014,0018,0949.3,+15.8,032,0111,1772890116,36.003 54,0014,0018,0949.4,+15.6,033,0124,1772890415,35.988 54,0014,0018,0949.4,+15.6,033,0113,1772890715,35.983 54,0014,0018,0949.0,+15.3,033,0124,1772891015,35.969 54,0015,0021,0949.4,+15.2,033,0093,1772891316,36.246 52,0014,0018,0948.9,+15.4,033,0106,1772891615,35.953 52,0015,0021,0949.3,+15.6,033,0119,1772891915,35.947 52,0015,0021,0949.4,+15.2,033,0132,1772892215,35.936 52,0014,0018,0949.4,+15.2,034,0101,1772892515,35.936 52,0017,0023,0949.1,+15.2,033,0110,1772892815,35.93 52,0014,0018,0948.9,+15.2,033,0138,1772893115,35.927 49,0023,0031,0948.9,+15.4,036,0135,1772893415,35.954 52,0025,0034,0949.1,+15.6,038,0143,1772893716,36.051 52,0017,0023,0949.0,+15.4,037,0119,1772894016,36.048 49,0016,0022,0949.0,+14.9,036,0113,1772894316,36.043 52,0016,0022,0949.1,+14.7,036,0117,1772894616,36.039 49,0023,0031,0949.2,+15.2,037,0090,1772894916,36.029 52,0017,0023,0949.1,+15.2,036,0119,1772895216,36.026 52,0022,0029,0949.3,+15.1,038,0124,1772895516,36.008 49,0021,0028,0949.1,+14.7,038,0111,1772895816,36.004 52,0018,0024,0948.9,+14.6,036,0112,1772896115,35.993 52,0017,0023,0948.9,+14.6,037,0126,1772896415,35.989 52,0014,0018,0948.8,+14.5,037,0100,1772896715,35.972 99,0016,0022,0948.9,+14.2,038,0126,1772897016,36.01 52,0019,0026,0948.7,+14.1,038,0102,1772897316,36.122 54,0025,0034,0948.9,+13.8,038,0126,1772897616,36.119 52,0029,0039,0948.9,+13.6,040,0110,1772897916,36.105 54,0018,0024,0948.7,+13.2,041,0113,1772898216,36.098 52,0021,0028,0948.9,+13.2,040,0112,1772898516,36.089 52,0018,0024,0948.7,+12.9,041,0125,1772898816,36.077 52,0022,0029,0948.9,+12.8,041,0110,1772899116,36.069 52,0018,0024,0948.8,+12.6,042,0109,1772899416,36.058 52,0022,0029,0948.6,+12.4,042,0118,1772899716,36.051 52,0019,0026,0948.8,+12.1,043,0108,1772900016,36.047 52,0016,0022,0949.2,+11.9,043,0105,1772900316,36.026 52,0017,0023,0948.8,+11.8,044,0105,1772900616,36.07 52,0015,0021,0949.0,+11.5,045,0090,1772900916,36.171 52,0015,0021,0948.7,+11.3,046,0115,1772901216,36.17 52,0017,0023,0948.7,+11.4,045,0131,1772901516,36.16 52,0018,0024,0949.2,+11.2,046,0134,1772901816,36.165 52,0017,0023,0948.8,+11.0,046,0104,1772902116,36.153 49,0016,0022,0948.9,+11.0,046,0126,1772902416,36.155 52,0035,0048,0949.0,+10.9,047,0125,1772902716,36.145 52,0032,0044,0948.8,+10.6,048,0112,1772903016,36.133 52,0017,0023,0948.9,+10.7,047,0123,1772903316,36.128 52,0015,0021,0949.1,+10.8,047,0117,1772903616,36.115 52,0017,0023,0948.8,+10.6,048,0123,1772903916,36.116 52,0017,0023,0948.9,+10.7,048,0110,1772904216,36.153 52,0018,0024,0949.3,+10.5,049,0103,1772904516,36.252 52,0017,0023,0949.2,+10.4,049,0126,1772904816,36.245 52,0015,0021,0949.5,+10.5,049,0123,1772905116,36.244 52,0017,0023,0949.4,+10.5,049,0119,1772905416,36.231 52,0022,0029,0949.3,+10.4,049,0121,1772905716,36.223 54,0017,0023,0949.2,+10.0,050,0114,1772906016,36.227 52,0016,0022,0949.4,+10.2,050,0095,1772906316,36.22 59,0015,0021,0949.3,+10.8,049,0136,1772906616,36.206 57,0019,0026,0949.5,+10.5,049,0101,1772906916,36.201 59,0025,0034,0949.4,+10.6,048,0096,1772907216,36.314 59,0016,0022,0949.5,+10.2,049,0117,1772907516,36.197 59,0021,0028,0949.3,+10.0,050,0102,1772907816,36.226 59,0017,0023,0949.4,+10.4,050,0114,1772908116,36.34 59,0026,0036,0949.4,+09.9,050,0150,1772908416,36.328 59,0028,0038,0949.3,+10.4,049,0116,1772908716,36.317 59,0024,0032,0949.7,+10.3,050,0109,1772909016,36.392 59,0019,0026,0949.6,+10.1,050,0111,1772909316,36.293 59,0019,0026,0949.8,+10.0,050,0116,1772909616,36.299 59,0022,0029,0949.6,+09.7,051,0117,1772909916,36.287 61,0018,0024,0949.4,+09.7,051,0138,1772910216,36.287 59,0023,0031,0949.9,+09.6,052,0123,1772910516,36.279 59,0022,0029,0949.9,+09.2,052,0123,1772910816,36.264 59,0018,0024,0949.8,+08.8,053,0114,1772911116,36.263 57,0021,0028,0949.8,+08.9,053,0115,1772911416,36.307 59,0019,0026,0949.9,+09.2,052,0118,1772911716,36.417 57,0021,0028,0949.7,+08.2,055,0112,1772912016,36.39 59,0019,0026,0950.0,+08.1,055,0111,1772912316,36.387 57,0020,0027,0949.8,+08.4,054,0106,1772912616,36.399 57,0019,0026,0949.6,+07.5,057,0111,1772912916,36.384 59,0019,0026,0949.7,+07.6,057,0099,1772913216,36.372 59,0019,0026,0950.0,+08.1,055,0116,1772913516,36.36 59,0020,0027,0950.1,+07.7,057,0120,1772913816,36.353 59,0019,0026,0949.9,+07.6,056,0123,1772914116,36.33 59,0021,0028,0950.1,+07.5,057,0105,1772914416,36.335 61,0020,0027,0949.9,+07.6,057,0127,1772914716,36.338 59,0022,0029,0950.2,+07.8,056,0117,1772915016,36.372 59,0023,0031,0950.0,+07.7,057,0103,1772915316,36.471 59,0020,0027,0950.1,+07.3,057,0081,1772915616,36.469 59,0018,0024,0950.1,+07.0,058,0109,1772915916,36.465 59,0024,0032,0950.1,+06.7,059,0120,1772916216,36.452 59,0017,0023,0950.2,+06.7,060,0124,1772916516,36.456 57,0020,0027,0950.1,+06.9,059,0103,1772916816,36.461 57,0021,0028,0949.8,+07.1,059,0133,1772917116,36.441 59,0021,0028,0949.7,+07.1,059,0118,1772917416,36.429 59,0019,0026,0949.7,+07.1,058,0114,1772917716,36.426 59,0021,0028,0950.0,+07.0,059,0098,1772918016,36.424 57,0019,0026,0949.7,+06.4,060,0121,1772918316,36.408 57,0018,0024,0950.0,+06.2,061,0122,1772918616,36.456 59,0018,0024,0950.0,+06.1,061,0094,1772918916,36.564 57,0018,0024,0949.6,+06.3,061,0095,1772919216,36.554 59,0016,0022,0949.7,+06.3,062,0134,1772919516,36.546 57,0018,0024,0949.6,+06.2,062,0097,1772919816,36.527 59,0017,0023,0949.7,+06.2,061,0097,1772920116,36.536 57,0018,0024,0949.9,+06.0,062,0108,1772920416,36.518 59,0019,0026,0949.6,+06.2,062,0105,1772920716,36.515 59,0020,0027,0949.9,+06.0,063,0104,1772921016,36.514 59,0019,0026,0949.7,+06.2,062,0112,1772921316,36.5 61,0019,0026,0950.0,+06.1,062,0112,1772921616,36.503 57,0018,0024,0949.9,+06.0,062,0114,1772921916,36.498 57,0018,0024,0950.1,+05.8,063,0124,1772922216,36.538 59,0018,0024,0949.8,+05.9,063,0109,1772922516,36.651 59,0019,0026,0950.1,+05.9,063,0110,1772922816,36.648 59,0020,0027,0949.9,+06.0,062,0106,1772923116,36.629 59,0018,0024,0949.8,+05.9,062,0107,1772923416,36.628 59,0019,0026,0950.1,+05.8,063,0113,1772923716,36.616 59,0019,0026,0950.0,+05.7,063,0121,1772924016,36.609 59,0019,0026,0949.9,+05.8,063,0111,1772924316,36.604 59,0019,0026,0949.8,+05.3,064,0116,1772924616,36.612 99,0021,0028,0950.0,+05.4,064,0134,1772924916,36.609 57,0021,0028,0949.8,+05.5,064,0112,1772925216,36.604 59,0021,0028,0950.0,+05.6,064,0115,1772925516,36.603 57,0020,0027,0949.9,+05.5,064,0109,1772925816,36.632 57,0019,0026,0949.9,+05.5,064,0103,1772926116,36.74 59,0020,0027,0949.7,+05.2,065,0116,1772926416,36.735 59,0019,0026,0950.1,+04.9,066,0107,1772926716,36.722 59,0019,0026,0949.8,+05.1,065,0121,1772927016,36.719 59,0019,0026,0950.0,+05.0,066,0103,1772927316,36.709 57,0020,0027,0949.8,+05.6,066,0119,1772927616,36.71 59,0020,0027,0949.7,+05.6,066,0095,1772927916,36.695 59,0021,0028,0949.8,+05.6,067,0122,1772928216,36.702 59,0023,0031,0949.6,+05.6,067,0136,1772928516,36.694 59,0021,0028,0949.7,+05.6,067,0108,1772928816,36.685 57,0022,0029,0949.9,+05.3,066,0107,1772929116,36.688 59,0020,0027,0949.6,+05.0,066,0120,1772929416,36.729 59,0020,0027,0949.8,+04.8,067,0109,1772929716,36.831 57,0021,0028,0949.6,+04.8,068,0104,1772930016,36.827 59,0018,0024,0949.8,+04.5,067,0113,1772930316,36.817 59,0020,0027,0949.8,+04.5,068,0119,1772930616,36.813 59,0022,0029,0949.7,+04.4,069,0137,1772930916,36.813 57,0023,0031,0949.8,+04.4,069,0111,1772931216,36.809 57,0021,0028,0949.5,+04.4,069,0110,1772931516,36.798 59,0020,0027,0949.5,+04.3,070,0113,1772931816,36.785 59,0024,0032,0949.3,+04.2,071,0118,1772932116,36.788 57,0024,0032,0949.6,+04.2,070,0103,1772932416,36.765 57,0025,0034,0949.5,+04.2,071,0096,1772932716,36.765 57,0020,0027,0949.5,+04.3,070,0107,1772933016,36.806 57,0028,0038,0949.4,+04.2,071,0117,1772933316,36.926 59,0024,0032,0949.6,+04.3,072,0089,1772933616,36.912 59,0025,0034,0949.6,+04.2,072,0118,1772933916,36.913 59,0027,0037,0949.4,+04.3,072,0097,1772934216,36.907 59,0025,0034,0949.7,+04.0,072,0105,1772934516,36.903 59,0023,0031,0949.3,+03.9,072,0126,1772934816,36.904 59,0024,0032,0949.4,+03.8,072,0123,1772935116,36.89 59,0022,0029,0949.4,+03.9,072,0117,1772935416,36.894 57,0025,0034,0949.3,+03.8,072,0120,1772935716,36.884 57,0022,0029,0949.3,+03.7,073,0111,1772936016,36.886 59,0023,0031,0949.5,+03.6,073,0117,1772936316,36.876 59,0027,0037,0949.3,+03.5,073,0097,1772936616,36.912 57,0022,0029,0949.5,+03.6,073,0131,1772936917,37.025 59,0023,0031,0949.1,+03.8,073,0118,1772937217,37.024 59,0023,0031,0949.3,+03.7,073,0129,1772937517,37.015 59,0022,0029,0949.3,+03.7,073,0111,1772937817,37.014 59,0022,0029,0949.4,+03.5,073,0116,1772938116,36.998 59,0022,0029,0949.2,+03.4,073,0094,1772938416,36.995 57,0023,0031,0949.5,+03.2,073,0105,1772938716,36.996 59,0024,0032,0949.3,+03.5,073,0124,1772939016,36.988 59,0023,0031,0949.4,+03.5,073,0148,1772939316,36.979 59,0023,0031,0949.5,+03.5,073,0107,1772939616,36.974 61,0022,0029,0949.3,+03.3,073,0106,1772939916,36.969 59,0027,0037,0949.1,+03.6,073,0142,1772940217,37.01 59,0024,0032,0949.2,+03.3,073,0116,1772940517,37.124 57,0027,0037,0949.5,+03.5,073,0097,1772940817,37.112 57,0024,0032,0949.3,+03.4,073,0106,1772941117,37.11 59,0026,0036,0949.4,+03.5,074,0123,1772941417,37.1 59,0025,0034,0949.3,+03.5,074,0097,1772941717,37.101 59,0025,0034,0949.6,+03.5,074,0127,1772942017,37.092 57,0025,0034,0949.4,+03.5,074,0113,1772942317,37.087 59,0028,0038,0949.6,+03.4,074,0119,1772942617,37.084 59,0025,0034,0949.3,+03.3,074,0093,1772942917,37.085 59,0024,0032,0949.4,+03.0,074,0098,1772943217,37.071 59,0025,0034,0949.7,+03.3,075,0131,1772943517,37.058 57,0026,0036,0949.6,+03.1,074,0104,1772943817,37.102 99,0026,0036,0949.4,+03.1,074,0119,1772944117,37.221 59,0024,0032,0949.8,+03.3,074,0113,1772944417,37.21 59,0030,0042,0949.6,+03.1,075,0140,1772944717,37.207 59,0031,0043,0949.7,+03.3,074,0110,1772945017,37.208 59,0033,0045,0949.5,+03.2,075,0111,1772945317,37.203 59,0031,0043,0949.7,+03.4,076,0094,1772945617,37.194 57,0028,0038,0949.4,+03.3,074,0104,1772945917,37.187 59,0027,0037,0949.8,+03.4,074,0109,1772946217,37.183 59,0026,0036,0949.7,+03.5,074,0110,1772946517,37.178 59,0026,0036,0949.6,+03.4,074,0117,1772946817,37.176 59,0025,0034,0949.5,+03.6,073,0104,1772947117,37.169 59,0028,0038,0949.6,+03.6,074,0116,1772947417,37.204 59,0029,0039,0949.5,+03.8,074,0103,1772947717,37.315 59,0038,0052,0949.8,+03.8,073,0109,1772948017,37.31 59,0046,0063,0949.8,+03.9,073,0095,1772948317,37.311 59,0035,0048,0949.8,+03.9,073,0115,1772948617,37.331 57,0040,0054,0949.8,+04.0,072,0132,1772948917,37.306 59,0029,0039,0950.0,+04.1,072,0106,1772949217,37.3 59,0024,0032,0950.0,+04.3,072,0103,1772949517,37.292 59,0026,0036,0950.0,+04.3,072,0116,1772949817,37.29 59,0025,0034,0949.9,+04.4,071,0107,1772950117,37.283 57,0024,0032,0950.0,+04.5,070,0120,1772950717,37.271 57,0022,0029,0950.3,+04.8,070,0104,1772951017,37.323 59,0024,0032,0950.4,+04.8,070,0106,1772951317,37.414 59,0024,0032,0950.5,+05.2,070,0121,1772951617,37.413 59,0025,0034,0950.3,+05.1,070,0108,1772951917,37.396 59,0025,0034,0950.5,+05.2,070,0121,1772952217,37.831 57,0024,0032,0950.0,+05.4,069,0113,1772952517,37.392 59,0024,0032,0950.4,+05.7,068,0139,1772952817,37.383 59,0023,0031,0950.3,+06.6,067,0134,1772953417,37.376 59,0025,0034,0950.7,+06.9,066,0122,1772953717,37.367 57,0023,0031,0950.7,+07.3,065,0102,1772954017,37.358 57,0023,0031,0950.6,+07.2,066,0104,1772954317,37.341 59,0025,0034,0950.4,+07.5,065,0121,1772954617,37.397 61,0022,0029,0950.8,+07.7,065,0130,1772954917,37.497 57,0023,0031,0950.7,+07.6,065,0136,1772955217,37.488 61,0022,0029,0950.2,+07.8,062,0104,1772955517,37.476 54,0021,0028,0950.6,+07.6,064,0097,1772955817,37.474 54,0024,0032,0950.6,+07.3,064,0124,1772956117,37.466 57,0021,0028,0950.3,+07.4,063,0110,1772956417,37.475 59,0023,0031,0950.6,+07.3,064,0108,1772956717,37.457 59,0022,0029,0950.7,+07.2,064,0116,1772957017,37.455 57,0023,0031,0950.4,+07.1,065,0123,1772957317,37.441 57,0023,0031,0950.2,+07.4,064,0108,1772957617,37.425 59,0024,0032,0950.4,+07.2,064,0102,1772957917,37.418 59,0020,0027,0950.5,+07.5,063,0099,1772958217,37.461 59,0023,0031,0950.4,+08.3,062,0130,1772958517,37.576 59,0021,0028,0950.2,+09.8,059,0105,1772958817,37.576 59,0020,0027,0950.4,+10.4,058,0103,1772959117,37.558 59,0020,0027,0950.6,+11.1,057,0123,1772959418,38.024 59,0019,0026,0950.3,+10.5,057,0109,1772959717,37.556 59,0020,0027,0950.3,+11.8,055,0104,1772960017,37.541 61,0020,0027,0950.2,+12.5,051,0112,1772960317,37.53 59,0020,0027,0950.5,+12.0,053,0124,1772960617,37.524 57,0019,0026,0950.1,+13.3,051,0103,1772960917,37.524 59,0018,0024,0950.4,+13.3,051,0141,1772961217,37.514 59,0018,0024,0950.4,+13.3,051,0112,1772961517,37.508 57,0018,0024,0950.5,+13.8,050,0107,1772961817,37.548 57,0019,0026,0950.3,+14.4,048,0096,1772962117,37.658 59,0020,0027,0950.2,+14.0,049,0105,1772962417,37.649 57,0021,0028,0950.3,+14.7,048,0118,1772962717,37.631 57,0019,0026,0950.4,+14.5,047,0117,1772963017,37.627 57,0018,0024,0950.3,+15.3,046,0109,1772963317,37.631 59,0020,0027,0950.0,+15.5,045,0123,1772963617,37.6 59,0019,0026,0950.1,+15.3,046,0137,1772963917,37.608 59,0018,0024,0950.1,+15.7,045,0121,1772964217,37.603 59,0019,0026,0950.2,+15.0,044,0120,1772964517,37.594 59,0019,0026,0950.0,+16.3,043,0112,1772964817,37.581 57,0020,0027,0949.8,+16.0,043,0105,1772965117,37.592 59,0019,0026,0950.1,+16.0,044,0127,1772965417,37.623 57,0020,0027,0949.7,+15.6,041,0097,1772965717,37.728 57,0019,0026,0949.6,+15.7,045,0117,1772966017,37.715 54,0019,0026,0949.9,+15.5,043,0131,1772966317,37.709 54,0019,0026,0949.5,+16.1,043,0118,1772966617,37.707 57,0019,0026,0949.4,+16.4,044,0114,1772966917,37.685 54,0018,0024,0949.5,+16.1,044,0101,1772967217,37.68 54,0016,0022,0949.3,+17.0,043,0124,1772967517,37.684 54,0018,0024,0949.2,+17.0,042,0091,1772967817,37.68 54,0017,0023,0949.1,+16.7,043,0099,1772968117,37.666 54,0016,0022,0949.3,+17.2,041,0097,1772968717,37.653 54,0017,0023,0949.0,+17.4,041,0116,1772969017,37.691 54,0015,0021,0949.3,+16.7,041,0124,1772969317,37.795 52,0015,0021,0949.2,+17.1,041,0117,1772969617,37.789 54,0015,0021,0948.9,+16.8,039,0099,1772969917,37.773 54,0015,0021,0948.7,+16.9,040,0106,1772970217,37.768 57,0014,0018,0949.0,+17.0,040,0118,1772970517,37.77 54,0016,0022,0948.8,+17.5,039,0110,1772970817,37.76 54,0015,0021,0949.0,+17.3,040,0116,1772971117,37.744 54,0016,0022,0948.7,+17.6,039,0111,1772971417,37.729 52,0015,0021,0949.0,+17.3,039,0103,1772971717,37.717 52,0015,0021,0948.8,+17.5,038,0118,1772972017,37.723 54,0017,0023,0948.5,+17.9,038,0111,1772972317,37.719 54,0016,0022,0948.6,+17.1,035,0112,1772972617,37.741 54,0016,0022,0948.6,+17.5,037,0111,1772972917,37.858 57,0013,0017,0948.6,+17.4,035,0113,1772973217,37.838 54,0013,0017,0948.4,+17.2,033,0117,1772973517,37.833 52,0014,0018,0948.1,+17.8,035,0107,1772973817,37.824 54,0011,0015,0948.5,+17.6,032,0110,1772974117,37.813 52,0014,0018,0948.2,+18.1,034,0112,1772974417,37.809 52,0012,0016,0948.4,+17.6,031,0118,1772974717,37.794 52,0013,0017,0948.2,+17.7,034,0103,1772975017,37.792 54,0013,0017,0948.3,+17.0,033,0127,1772975317,37.775 52,0015,0021,0948.5,+17.5,032,0111,1772975617,37.763 52,0013,0017,0948.4,+17.5,028,0127,1772975917,37.769 54,0012,0016,0948.4,+17.3,029,0106,1772976217,37.797 49,0013,0017,0948.2,+17.3,032,0105,1772976517,37.898 52,0010,0013,0948.2,+17.2,027,0106,1772976817,37.897 52,0012,0016,0948.6,+16.8,028,0115,1772977117,37.886 54,0013,0017,0948.5,+16.7,029,0107,1772977417,37.873 54,0015,0021,0948.2,+16.5,028,0104,1772977717,37.872 52,0014,0018,0948.3,+16.4,032,0128,1772978017,37.858 52,0013,0017,0948.2,+16.0,031,0121,1772978317,37.852 54,0015,0021,0948.4,+15.5,031,0109,1772978617,37.842 54,0014,0018,0948.0,+15.4,032,0109,1772978917,37.825 54,0013,0017,0948.4,+15.1,033,0114,1772979217,37.823 54,0017,0023,0948.1,+15.0,034,0116,1772979517,37.821 54,0013,0017,0948.1,+14.6,033,0112,1772979817,37.855 57,0014,0018,0948.0,+14.1,034,0097,1772980117,37.955 54,0015,0021,0948.4,+14.1,033,0095,1772980417,37.95 57,0013,0017,0948.7,+14.0,034,0119,1772980717,37.946 57,0013,0017,0948.4,+13.9,034,0112,1772981017,37.944 57,0013,0017,0948.1,+13.7,035,0105,1772981317,37.932 57,0012,0016,0948.3,+13.7,035,0116,1772981617,37.914 57,0012,0016,0948.4,+13.6,035,0102,1772981917,37.911 57,0013,0017,0948.3,+13.5,034,0103,1772982217,37.904 54,0010,0013,0948.1,+13.6,036,0104,1772982517,37.894 59,0011,0015,0948.2,+13.6,034,0099,1772982817,37.891 57,0012,0016,0948.4,+13.6,035,0105,1772983117,37.886 57,0013,0017,0948.4,+13.6,034,0095,1772983417,37.92 57,0012,0016,0948.4,+13.6,034,0109,1772983718,38.019 57,0010,0013,0948.5,+13.5,036,0120,1772984318,38.008 57,0011,0015,0948.6,+13.3,036,0109,1772984618,38.001 57,0011,0015,0948.3,+13.2,035,0131,1772984917,37.999 57,0012,0016,0948.5,+13.3,034,0115,1772985217,37.985 57,0012,0016,0948.3,+13.1,035,0112,1772985517,37.979 54,0012,0016,0948.8,+12.9,034,0113,1772985817,37.966 54,0010,0013,0948.6,+12.8,035,0109,1772986117,37.96 57,0013,0017,0948.7,+12.6,038,0118,1772986417,37.948 57,0010,0013,0948.5,+12.3,038,0121,1772986717,37.939 57,0012,0016,0948.5,+12.3,037,0106,1772987017,37.977 54,0019,0026,0948.7,+12.2,037,0109,1772987318,38.073 57,0011,0015,0948.7,+12.2,038,0107,1772987618,38.071 57,0013,0017,0949.0,+12.0,038,0116,1772987918,38.063 57,0012,0016,0949.0,+11.8,042,0120,1772988218,38.057 57,0013,0017,0948.9,+11.6,039,0109,1772988518,38.046 57,0014,0018,0949.0,+11.6,041,0097,1772988818,38.055 57,0014,0018,0949.2,+11.5,042,0124,1772989118,38.049 57,0013,0017,0948.9,+11.4,042,0109,1772989418,38.036 57,0014,0018,0949.2,+11.2,044,0114,1772989718,38.033 57,0014,0018,0949.6,+10.9,046,0123,1772990018,38.024 57,0018,0024,0949.5,+10.9,048,0119,1772990318,38.02 57,0016,0022,0949.4,+10.8,049,0125,1772990618,38.065 59,0015,0021,0949.4,+10.7,049,0114,1772990918,38.161 57,0014,0018,0949.3,+10.9,047,0097,1772991218,38.141 59,0016,0022,0949.4,+10.6,049,0117,1772991518,38.146 57,0013,0017,0949.5,+10.5,047,0121,1772991818,38.135 57,0020,0027,0949.8,+09.8,047,0105,1772992118,38.125 57,0014,0018,0949.6,+10.0,045,0110,1772992418,38.126 57,0010,0013,0949.8,+10.2,044,0102,1772992718,38.107 57,0013,0017,0949.5,+10.0,046,0117,1772993018,38.098 57,0011,0015,0949.8,+10.0,046,0114,1772993318,38.098 57,0013,0017,0949.9,+10.0,046,0099,1772993618,38.091 57,0010,0013,0950.0,+10.0,047,0104,1772993918,38.093 57,0013,0017,0950.0,+09.9,048,0103,1772994218,38.131 57,0013,0017,0950.1,+09.8,050,0122,1772994518,38.233 57,0015,0021,0949.9,+09.8,051,0121,1772994818,38.228 57,0015,0021,0950.0,+09.6,051,0102,1772995118,38.223 57,0015,0021,0950.1,+09.6,053,0105,1772995418,38.202 57,0015,0021,0950.3,+09.4,055,0110,1772995718,38.209 57,0016,0022,0950.4,+09.4,055,0114,1772996018,38.204 54,0015,0021,0950.3,+09.4,057,0096,1772996318,38.192 57,0016,0022,0950.3,+09.4,058,0115,1772996618,38.181 57,0017,0023,0950.4,+09.5,056,0111,1772996918,38.181 57,0015,0021,0950.3,+09.4,056,0100,1772997218,38.16 57,0017,0023,0950.4,+09.4,056,0112,1772997518,38.159 54,0017,0023,0950.3,+09.4,057,0119,1772997818,38.202 57,0015,0021,0950.0,+09.3,057,0116,1772998118,38.303 57,0018,0024,0950.4,+09.3,058,0123,1772998418,38.306 57,0016,0022,0950.7,+09.2,059,0107,1772998718,38.294 57,0018,0024,0950.4,+09.3,060,0127,1772999018,38.281 59,0016,0022,0950.6,+09.2,061,0104,1772999318,38.288 57,0018,0024,0950.4,+09.0,061,0125,1772999618,38.273 57,0019,0026,0950.6,+08.9,061,0113,1772999918,38.264 54,0016,0022,0950.7,+09.0,061,0104,1773000218,38.255 57,0019,0026,0950.8,+08.9,062,0108,1773000518,38.249 54,0022,0029,0950.8,+08.6,062,0109,1773000818,38.237 57,0020,0027,0950.8,+08.5,063,0116,1773001118,38.232 57,0020,0027,0950.8,+08.3,064,0116,1773001418,38.276 57,0019,0026,0950.9,+08.3,065,0090,1773001718,38.369 57,0022,0029,0950.7,+08.3,064,0142,1773002018,38.362 57,0020,0027,0951.0,+08.1,064,0093,1773002318,38.353 57,0019,0026,0950.9,+08.0,064,0099,1773002618,38.338 57,0020,0027,0950.9,+07.7,064,0099,1773002918,38.352 57,0020,0027,0951.2,+07.5,063,0117,1773003218,38.341 57,0021,0028,0951.2,+07.5,063,0116,1773003518,38.341 57,0020,0027,0951.1,+07.4,063,0108,1773003818,38.33 57,0021,0028,0950.9,+07.2,064,0107,1773004118,38.328 57,0020,0027,0951.1,+07.3,064,0107,1773004418,38.334 57,0025,0034,0951.1,+07.2,064,0102,1773004718,38.324 54,0023,0031,0951.0,+07.2,065,0128,1773005018,38.352 57,0023,0031,0950.9,+06.9,065,0114,1773005318,38.488 57,0026,0036,0951.0,+07.0,065,0111,1773005618,38.438 54,0022,0029,0951.0,+06.8,066,0118,1773005918,38.441 57,0022,0029,0951.0,+06.6,066,0123,1773006218,38.421 57,0025,0034,0951.0,+06.5,066,0107,1773006518,38.424 57,0022,0029,0951.1,+06.2,067,0099,1773006818,38.413 57,0023,0031,0951.4,+06.3,066,0112,1773007118,38.413 57,0019,0026,0951.2,+06.3,065,0119,1773007418,38.407 57,0018,0024,0951.0,+06.2,064,0098,1773007718,38.408 57,0016,0022,0951.0,+06.3,060,0107,1773008018,38.398 57,0017,0023,0951.2,+06.2,060,0116,1773008318,38.393 57,0015,0021,0951.3,+06.1,058,0127,1773008618,38.43 57,0015,0021,0951.4,+05.9,059,0114,1773008918,38.533 57,0013,0017,0951.1,+05.9,058,0105,1773009218,38.525 59,0014,0018,0951.1,+05.9,055,0116,1773009518,38.522 59,0012,0016,0951.1,+05.8,055,0110,1773009818,38.52 57,0009,0012,0951.1,+05.8,055,0113,1773010118,38.509 57,0012,0016,0951.3,+05.8,054,0114,1773010418,38.508 57,0011,0015,0951.1,+05.8,054,0124,1773010718,38.503 57,0010,0013,0951.4,+05.6,054,0122,1773011018,38.492 57,0013,0017,0951.1,+05.5,057,0101,1773011318,38.492 57,0014,0018,0951.2,+05.5,055,0133,1773011618,38.49 57,0015,0021,0951.2,+05.1,059,0098,1773011918,38.485 57,0014,0018,0951.1,+05.1,059,0109,1773012218,38.527 57,0012,0016,0951.4,+04.9,059,0113,1773012518,38.629 57,0012,0016,0951.3,+04.9,059,0116,1773012818,38.62 54,0012,0016,0951.3,+04.7,060,0091,1773013118,38.621 57,0014,0018,0951.4,+04.5,060,0116,1773013418,38.609 57,0012,0016,0951.5,+04.5,060,0117,1773013718,38.601 59,0012,0016,0951.3,+04.5,061,0095,1773014018,38.6 57,0012,0016,0951.4,+04.3,059,0107,1773014318,38.59 57,0012,0016,0951.3,+04.4,059,0115,1773014618,38.586 57,0012,0016,0951.6,+04.3,060,0119,1773014918,38.579 57,0011,0015,0951.4,+03.9,060,0109,1773015218,38.573 57,0012,0016,0951.4,+04.0,060,0107,1773015518,38.574 57,0013,0017,0951.3,+03.6,062,0094,1773015818,38.614 57,0012,0016,0951.5,+03.9,061,0098,1773016118,38.717 57,0013,0017,0951.5,+03.7,063,0139,1773016418,38.71 99,0015,0021,0951.4,+03.8,063,0134,1773016718,38.704 57,0013,0017,0951.5,+03.8,064,0116,1773017018,38.702 57,0014,0018,0951.4,+03.8,064,0116,1773017318,38.695 57,0014,0018,0951.3,+03.7,064,0122,1773017618,38.692 57,0013,0017,0951.6,+03.4,064,0090,1773017918,38.692 57,0015,0021,0951.4,+03.3,064,0118,1773018218,38.687 99,0013,0017,0951.2,+03.2,064,0109,1773018518,38.683 57,0013,0017,0951.4,+03.0,065,0095,1773018818,38.673 57,0013,0017,0951.4,+03.2,064,0118,1773019118,38.672 57,0014,0018,0951.4,+02.9,064,0125,1773019418,38.708 57,0015,0021,0951.2,+02.9,064,0123,1773019718,38.826 54,0012,0016,0951.4,+02.6,065,0115,1773020018,38.821 57,0011,0015,0951.5,+02.3,066,0125,1773020318,38.82 57,0013,0017,0951.4,+02.4,065,0125,1773020618,38.81 57,0011,0015,0951.3,+02.3,065,0125,1773020918,38.803 57,0014,0018,0951.2,+02.0,065,0113,1773021218,38.796 57,0013,0017,0951.2,+02.1,066,0107,1773021518,38.801 59,0016,0022,0951.2,+02.1,066,0128,1773021818,38.786 57,0012,0016,0951.1,+02.0,066,0125,1773022118,38.782 59,0012,0016,0951.4,+01.8,065,0135,1773022418,38.785 57,0011,0015,0951.2,+01.8,066,0095,1773022718,38.776 57,0011,0015,0951.1,+01.7,066,0113,1773023018,38.819 57,0011,0015,0951.3,+02.0,065,0115,1773023318,38.925 57,0012,0016,0951.4,+02.0,065,0119,1773023618,38.928 57,0012,0016,0951.3,+01.9,066,0104,1773023918,38.92 57,0013,0017,0951.3,+01.6,065,0109,1773024218,38.923 57,0014,0018,0951.5,+01.9,066,0109,1773024518,38.911 57,0012,0016,0951.4,+01.5,066,0111,1773024818,38.906 57,0013,0017,0951.5,+01.5,067,0116,1773025118,38.906 54,0014,0018,0951.3,+01.4,067,0107,1773025418,38.897 59,0013,0017,0951.3,+01.2,068,0098,1773025718,38.889 57,0014,0018,0951.5,+01.6,067,0109,1773026018,38.875 57,0015,0021,0951.7,+01.5,067,0104,1773026318,38.879 57,0015,0021,0951.5,+01.4,068,0102,1773026618,38.932 57,0015,0021,0951.4,+01.3,068,0119,1773026919,39.031 57,0014,0018,0951.4,+01.4,068,0100,1773027219,39.021 59,0016,0022,0951.7,+01.6,067,0118,1773027519,39.025 59,0014,0018,0951.6,+01.5,068,0117,1773027819,39.013 57,0013,0017,0951.6,+01.4,067,0119,1773028119,39.015 57,0013,0017,0951.9,+01.2,067,0107,1773028419,39.006 59,0014,0018,0951.6,+01.1,067,0117,1773028718,38.999 54,0013,0017,0952.0,+01.0,068,0123,1773029019,39.003 57,0013,0017,0952.0,+00.9,068,0114,1773029318,38.997 57,0015,0021,0951.7,+00.9,068,0120,1773029618,38.987 59,0015,0021,0951.7,+00.5,069,0107,1773029918,38.991 57,0017,0023,0951.7,+00.4,069,0109,1773030219,39.027 57,0018,0024,0951.7,+00.4,070,0103,1773030519,39.14 57,0017,0023,0951.9,+00.4,069,0118,1773030819,39.136 59,0020,0027,0952.0,+00.2,069,0090,1773031119,39.13 57,0028,0038,0952.0,+00.4,069,0098,1773031419,39.116 57,0015,0021,0951.9,+00.2,070,0112,1773031719,39.113 59,0016,0022,0952.1,+00.2,070,0112,1773032019,39.128 57,0016,0022,0951.8,-00.2,070,0121,1773032319,39.125 59,0015,0021,0952.0,+00.1,069,0113,1773032619,39.124 59,0015,0021,0952.1,+00.2,070,0111,1773032919,39.114 54,0014,0018,0952.2,+00.2,070,0129,1773033219,39.101 57,0022,0029,0952.3,+00.2,070,0116,1773033519,39.104 57,0016,0022,0952.5,+00.4,070,0112,1773033819,39.155 57,0025,0034,0952.2,+00.5,069,0115,1773034119,39.265 59,0020,0027,0952.3,+00.8,069,0092,1773034419,39.254 57,0019,0026,0952.3,+01.0,069,0119,1773034719,39.275 57,0018,0024,0952.5,+01.1,069,0133,1773035019,39.247 57,0016,0022,0952.7,+01.4,068,0104,1773035319,39.248 54,0016,0022,0952.7,+01.8,067,0110,1773035619,39.235 54,0016,0022,0952.6,+02.1,066,0105,1773035919,39.241 99,0017,0023,0952.5,+02.4,065,0112,1773036219,39.224 57,0013,0017,0952.8,+02.9,064,0102,1773036519,39.224 49,0018,0024,0952.8,+03.3,063,0099,1773036819,39.224 49,0015,0021,0952.8,+03.8,062,0116,1773037119,39.212 49,0015,0021,0953.0,+04.2,061,0119,1773037419,39.252 49,0016,0022,0952.9,+04.5,060,0114,1773037719,39.355 49,0013,0017,0952.9,+05.2,058,0114,1773038019,39.362 49,0014,0018,0952.8,+05.6,058,0110,1773038319,39.348 47,0014,0018,0953.4,+06.6,056,0118,1773038619,39.338 47,0013,0017,0953.4,+07.0,055,0110,1773038919,39.351 49,0014,0018,0953.4,+06.6,056,0115,1773039219,39.336 47,0013,0017,0953.1,+07.1,054,0130,1773039519,39.323 49,0014,0018,0953.1,+07.1,054,0120,1773039819,39.318 49,0014,0018,0953.2,+07.7,052,0095,1773040119,39.307 49,0012,0016,0953.2,+07.2,051,0123,1773040419,39.31 45,0016,0022,0953.4,+09.0,049,0092,1773040719,39.294 49,0014,0018,0953.1,+08.9,050,0122,1773041019,39.333 49,0012,0016,0953.0,+07.8,051,0115,1773041319,39.43 49,0011,0015,0953.2,+09.3,047,0102,1773041619,39.425 47,0014,0018,0953.2,+09.2,049,0130,1773041919,39.415 47,0014,0018,0953.3,+09.5,047,0124,1773042219,39.407 47,0013,0017,0953.2,+09.2,048,0103,1773042519,39.401 49,0012,0016,0953.5,+09.8,046,0131,1773042819,39.401 49,0015,0021,0953.4,+10.6,044,0136,1773043119,39.405 47,0015,0021,0953.6,+10.6,043,0101,1773043419,39.39 49,0013,0017,0953.5,+10.5,043,0126,1773043719,39.379 49,0012,0016,0953.4,+11.2,043,0122,1773044019,39.388 47,0014,0018,0953.2,+10.7,042,0117,1773044319,39.357 52,0013,0017,0953.4,+11.4,044,0110,1773044619,39.395 49,0012,0016,0953.6,+12.2,042,0110,1773044919,39.503 49,0012,0016,0953.5,+12.6,040,0115,1773045219,39.493 49,0013,0017,0953.5,+13.5,039,0123,1773045519,39.495 47,0013,0017,0953.3,+12.4,041,0115,1773045819,39.482 47,0012,0016,0953.2,+13.0,037,0125,1773046119,39.474 47,0011,0015,0953.4,+12.9,038,0141,1773046419,39.458 47,0012,0016,0953.2,+13.5,039,0104,1773046719,39.468 47,0012,0016,0953.1,+12.7,039,0113,1773047019,39.456 47,0010,0013,0953.2,+13.0,039,0122,1773047319,39.455 47,0010,0013,0952.9,+13.4,038,0101,1773047619,39.442 49,0010,0013,0953.4,+14.5,037,0113,1773047919,39.433 52,0011,0015,0952.9,+14.1,036,0111,1773048219,39.473 47,0010,0013,0953.3,+14.4,036,0111,1773048519,39.571 47,0011,0015,0953.0,+13.7,038,0106,1773048819,39.556 47,0011,0015,0952.9,+14.6,034,0106,1773049119,39.552 49,0012,0016,0953.0,+14.3,037,0117,1773049419,39.572 47,0010,0013,0953.0,+14.1,034,0119,1773049719,39.539 49,0010,0013,0952.8,+14.8,035,0099,1773050019,39.526 47,0009,0012,0953.2,+13.9,039,0115,1773050319,39.524 47,0011,0015,0953.0,+15.0,037,0120,1773050619,39.51 49,0010,0013,0952.9,+14.3,038,0105,1773050919,39.502 47,0010,0013,0952.9,+13.4,036,0127,1773051219,39.502 47,0011,0015,0953.0,+14.3,038,0125,1773051519,39.509 49,0011,0015,0952.5,+14.7,037,0103,1773051819,39.536 47,0009,0012,0953.0,+14.5,037,0131,1773052119,39.637 49,0010,0013,0952.6,+15.4,035,0096,1773052419,39.633 49,0008,0011,0952.7,+14.9,037,0113,1773053019,39.617 47,0010,0013,0952.5,+15.1,035,0127,1773053319,39.612 47,0008,0011,0952.3,+15.2,034,0100,1773053619,39.596 49,0008,0011,0952.4,+15.1,036,0095,1773053919,39.591 49,0008,0011,0952.3,+14.7,034,0135,1773054219,39.591 47,0010,0013,0951.9,+14.1,031,0082,1773054519,39.565 47,0007,0010,0952.1,+14.6,032,0126,1773054819,39.558 47,0007,0010,0951.8,+14.1,032,0135,1773055119,39.551 49,0008,0011,0952.0,+14.9,031,0121,1773055419,39.587 47,0009,0012,0951.8,+15.5,033,0125,1773055719,39.698 49,0008,0011,0951.8,+15.3,034,0124,1773056019,39.685 47,0007,0010,0951.5,+15.4,034,0130,1773056319,39.685 47,0008,0011,0951.5,+15.5,030,0109,1773056619,39.677 47,0007,0010,0951.5,+15.8,033,0112,1773056919,39.671 47,0007,0010,0951.7,+15.1,032,0122,1773057219,39.66 47,0007,0010,0951.4,+15.4,030,0121,1773057519,39.649 47,0010,0013,0951.7,+15.6,031,0116,1773057819,39.639 49,0007,0010,0951.4,+16.2,031,0121,1773058119,39.637 47,0008,0011,0951.3,+16.0,031,0122,1773058419,39.626 47,0007,0010,0951.5,+15.6,030,0117,1773058719,39.611 47,0007,0010,0951.3,+15.2,029,0109,1773059019,39.648 47,0008,0011,0951.4,+15.4,031,0090,1773059319,39.757 47,0008,0011,0951.1,+15.6,031,0114,1773059619,39.754 47,0007,0010,0951.3,+15.4,027,0125,1773059919,39.751 47,0007,0010,0951.2,+15.7,029,0128,1773060219,39.74 47,0007,0010,0951.1,+15.6,029,0126,1773060519,39.727 47,0006,0008,0951.0,+15.8,028,0132,1773060819,39.713 47,0005,0007,0951.1,+15.7,030,0129,1773061119,39.71 47,0006,0008,0951.2,+15.8,028,0134,1773061419,39.711 47,0007,0010,0951.2,+16.1,029,0109,1773061719,39.695 47,0006,0008,0951.1,+15.6,027,0112,1773062019,39.694 47,0006,0008,0951.2,+16.4,028,0131,1773062319,39.683 47,0006,0008,0950.7,+16.3,028,0124,1773062619,39.725 47,0007,0010,0950.9,+16.0,028,0115,1773062919,39.829 47,0007,0010,0950.7,+15.5,026,0114,1773063219,39.817 47,0007,0010,0950.5,+16.0,030,0106,1773063519,39.81 47,0007,0010,0950.6,+16.0,028,0103,1773064119,39.796 47,0006,0008,0950.4,+15.8,026,0126,1773064419,39.778 47,0005,0007,0950.5,+16.0,028,0140,1773064719,39.782 49,0007,0010,0950.9,+15.9,026,0119,1773065019,39.773 47,0006,0008,0950.3,+16.1,027,0107,1773065319,39.763 47,0006,0008,0950.5,+16.0,028,0115,1773065619,39.748 47,0006,0008,0950.7,+15.5,028,0096,1773065919,39.752 47,0005,0007,0950.6,+15.7,026,0122,1773066219,39.77 49,0005,0007,0950.3,+15.6,026,0144,1773066519,39.888 49,0005,0007,0950.4,+15.7,024,0119,1773066819,39.885 49,0005,0007,0950.1,+15.2,027,0135,1773067119,39.873 49,0005,0007,0950.3,+15.1,027,0124,1773067419,39.865 49,0005,0007,0950.6,+15.0,028,0112,1773067719,39.854 47,0006,0008,0950.4,+14.6,026,0123,1773068019,39.843 49,0005,0007,0950.4,+14.9,024,0123,1773068319,39.838 49,0006,0008,0950.5,+14.5,026,0120,1773068619,39.831 47,0004,0006,0950.5,+14.5,027,0109,1773068919,39.832 47,0006,0008,0950.5,+14.2,026,0107,1773069219,39.83 49,0005,0007,0950.4,+13.9,025,0119,1773069519,39.814 52,0004,0006,0950.3,+13.7,026,0115,1773069819,39.838 49,0004,0006,0950.5,+13.6,028,0104,1773070119,39.952 49,0004,0006,0950.7,+13.4,028,0115,1773070419,39.942 49,0004,0006,0950.4,+13.1,027,0107,1773070719,39.937 49,0004,0006,0950.3,+12.9,028,0116,1773071019,39.917 49,0004,0006,0950.3,+12.5,028,0109,1773071319,39.918 52,0004,0006,0950.3,+12.5,029,0114,1773071619,39.909 49,0004,0006,0950.5,+12.3,028,0096,1773071919,39.894 49,0004,0006,0950.6,+11.9,030,0105,1773072219,39.893 52,0005,0007,0950.5,+11.6,030,0130,1773072519,39.885 49,0005,0007,0950.2,+11.3,030,0116,1773072819,39.886 49,0004,0006,0950.7,+11.2,030,0122,1773073119,39.875 49,0006,0008,0950.4,+11.0,030,0124,1773073419,39.901 49,0006,0008,0950.8,+10.8,031,0123,1773073720,40.002 49,0007,0010,0950.7,+10.6,032,0113,1773074020,40.001 49,0008,0011,0950.4,+10.2,035,0115,1773074319,39.984 49,0015,0021,0950.6,+10.1,033,0113,1773074619,39.978 49,0013,0017,0950.8,+10.0,034,0109,1773074919,39.97 49,0015,0021,0950.9,+09.7,035,0123,1773075219,39.959 49,0019,0026,0950.8,+09.4,034,0113,1773075519,39.956 49,0014,0018,0950.7,+09.1,035,0122,1773075819,39.948 49,0011,0015,0950.7,+08.7,039,0123,1773076119,39.942 49,0006,0008,0950.7,+08.4,038,0133,1773076419,39.937 49,0007,0010,0950.7,+08.3,038,0121,1773076719,39.941 49,0006,0008,0950.9,+08.2,040,0118,1773077019,39.971 49,0009,0012,0950.8,+07.9,039,0114,1773077320,40.074 52,0006,0008,0950.9,+07.7,040,0109,1773077620,40.062 47,0008,0011,0950.9,+07.9,038,0127,1773077920,40.056 99,0010,0013,0951.1,+07.7,039,0126,1773078220,40.045 52,0013,0017,0951.1,+07.5,039,0119,1773078520,40.027 49,0014,0018,0950.8,+07.4,039,0112,1773078820,40.031 49,0024,0032,0951.2,+07.1,039,0124,1773079120,40.027 49,0014,0018,0951.2,+06.7,042,0117,1773079420,40.028 49,0013,0017,0950.8,+06.5,043,0120,1773079720,40.025 49,0012,0016,0950.9,+06.4,042,0132,1773080020,40.008 49,0018,0024,0951.2,+06.7,042,0113,1773080320,40.012 49,0013,0017,0951.0,+06.3,042,0108,1773080620,40.053 49,0011,0015,0951.1,+05.9,043,0098,1773080920,40.155 49,0013,0017,0951.1,+06.3,041,0111,1773081220,40.149 49,0011,0015,0951.2,+05.7,044,0116,1773081520,40.144 49,0012,0016,0951.3,+06.5,042,0109,1773081820,40.126 49,0007,0010,0951.2,+05.6,044,0115,1773082120,40.124 49,0008,0011,0951.2,+05.9,042,0116,1773082420,40.12 52,0009,0012,0951.4,+05.6,043,0116,1773082720,40.116 52,0010,0013,0951.5,+05.3,044,0095,1773083020,40.107 49,0012,0016,0951.4,+06.0,042,0126,1773083320,40.106 49,0014,0018,0951.5,+05.3,044,0117,1773083620,40.093 49,0007,0010,0951.4,+05.2,044,0128,1773083920,40.096 49,0009,0012,0951.6,+05.0,045,0106,1773084220,40.13 49,0006,0008,0951.7,+05.0,044,0130,1773084520,40.239 49,0010,0013,0951.8,+05.5,043,0122,1773084820,40.234 49,0012,0016,0951.7,+05.2,043,0121,1773085120,40.229 52,0013,0017,0951.7,+05.0,044,0106,1773085420,40.225 49,0011,0015,0951.8,+05.1,044,0132,1773085720,40.216 49,0007,0010,0951.7,+04.9,044,0113,1773086020,40.209 49,0007,0010,0952.0,+05.1,043,0106,1773086620,40.204 49,0012,0016,0951.8,+05.2,044,0107,1773086920,40.189 49,0014,0018,0951.6,+05.4,043,0093,1773087220,40.191 49,0008,0011,0951.7,+05.0,045,0121,1773087520,40.174 52,0009,0012,0951.7,+04.3,046,0124,1773087820,40.228 49,0008,0011,0951.9,+04.1,047,0116,1773088120,40.335 49,0006,0008,0951.8,+04.4,046,0124,1773088420,40.322 52,0006,0008,0952.1,+04.7,046,0105,1773088720,40.323 52,0007,0010,0952.1,+04.8,046,0112,1773089020,40.313 49,0006,0008,0952.1,+04.9,046,0119,1773089320,40.301 49,0007,0010,0951.9,+04.7,047,0131,1773089620,40.31 49,0006,0008,0951.8,+04.3,048,0109,1773089920,40.292 52,0006,0008,0952.1,+04.4,048,0121,1773090220,40.288 49,0006,0008,0951.7,+03.9,049,0110,1773090520,40.296 49,0008,0011,0951.9,+04.3,049,0124,1773090820,40.284 52,0006,0008,0952.2,+04.1,050,0115,1773091120,40.272 49,0006,0008,0951.8,+04.4,049,0109,1773091420,40.31 52,0007,0010,0952.0,+04.2,051,0110,1773091720,40.42 49,0008,0011,0952.1,+04.1,051,0097,1773092020,40.417 52,0007,0010,0952.3,+03.8,052,0109,1773092320,40.421 52,0008,0011,0952.2,+04.0,050,0115,1773092620,40.416 52,0008,0011,0952.0,+03.6,052,0099,1773092920,40.397 49,0007,0010,0952.0,+03.7,052,0113,1773093220,40.4 52,0006,0008,0952.2,+03.7,051,0125,1773093520,40.389 52,0007,0010,0952.1,+03.3,051,0113,1773093820,40.387 52,0007,0010,0952.1,+03.7,052,0128,1773094120,40.385 52,0009,0012,0952.2,+03.7,052,0119,1773094420,40.377 52,0007,0010,0952.4,+03.1,054,0104,1773094720,40.382 52,0006,0008,0952.1,+03.2,051,0111,1773095020,40.416 52,0005,0007,0952.2,+03.2,050,0132,1773095320,40.53 52,0006,0008,0952.1,+03.3,051,0096,1773095620,40.524 49,0008,0011,0952.2,+03.0,052,0124,1773095920,40.516 52,0007,0010,0952.1,+03.1,052,0129,1773096220,40.514 52,0008,0011,0952.0,+02.9,055,0089,1773096520,40.509 52,0007,0010,0952.0,+02.7,055,0130,1773096820,40.506 52,0007,0010,0951.9,+02.5,058,0103,1773097120,40.496 49,0008,0011,0952.3,+02.2,059,0088,1773097420,40.488 49,0007,0010,0952.2,+02.3,059,0116,1773097720,40.497 49,0008,0011,0951.9,+02.5,057,0125,1773098020,40.495 52,0007,0010,0952.1,+02.0,058,0100,1773098320,40.483 52,0006,0008,0951.9,+02.4,055,0113,1773098620,40.527 49,0007,0010,0952.3,+02.3,055,0114,1773098920,40.632 52,0007,0010,0952.1,+02.1,055,0096,1773099220,40.628 49,0006,0008,0952.4,+02.4,055,0131,1773099520,40.625 52,0007,0010,0952.1,+02.1,057,0106,1773099820,40.618 52,0010,0013,0952.2,+01.8,060,0115,1773100120,40.612 52,0008,0011,0952.1,+01.6,061,0124,1773100420,40.62 49,0006,0008,0952.3,+01.9,058,0117,1773100720,40.606 52,0008,0011,0952.2,+01.9,059,0108,1773101020,40.602 52,0007,0010,0952.1,+01.9,057,0104,1773101320,40.605 49,0007,0010,0952.1,+01.8,057,0106,1773101620,40.598 49,0007,0010,0952.3,+01.8,058,0103,1773101920,40.589 52,0007,0010,0952.1,+01.7,058,0108,1773102220,40.638 52,0007,0010,0951.9,+01.5,059,0117,1773102520,40.745 52,0007,0010,0952.0,+01.6,058,0117,1773102820,40.738 52,0008,0011,0952.0,+01.7,059,0116,1773103120,40.74 52,0007,0010,0952.0,+01.6,058,0111,1773103420,40.718 52,0007,0010,0951.9,+01.8,058,0128,1773103720,40.714 52,0008,0011,0951.9,+01.6,058,0118,1773104020,40.716 52,0008,0011,0952.1,+01.6,059,0107,1773104320,40.713 52,0007,0010,0952.1,+01.4,059,0117,1773104620,40.706 52,0008,0011,0952.1,+01.5,059,0096,1773104920,40.698 52,0008,0011,0951.9,+01.2,059,0123,1773105220,40.706 49,0008,0011,0951.8,+01.1,059,0094,1773105520,40.697 52,0010,0013,0952.1,+01.0,060,0103,1773105820,40.741 52,0010,0013,0952.1,+01.1,060,0129,1773106120,40.838 52,0009,0012,0952.0,+01.1,061,0102,1773106420,40.841 52,0010,0013,0951.9,+01.0,061,0102,1773106720,40.845 52,0011,0015,0952.0,+01.1,061,0110,1773107020,40.831 52,0009,0012,0952.1,+01.4,060,0115,1773107320,40.834 52,0008,0011,0951.6,+01.2,061,0124,1773107620,40.829 49,0012,0016,0951.8,+00.9,062,0108,1773107920,40.816 49,0012,0016,0951.9,+00.9,060,0109,1773108220,40.814 49,0008,0011,0951.8,+00.9,061,0107,1773108520,40.808 52,0010,0013,0951.9,+00.9,061,0112,1773108820,40.809 52,0012,0016,0951.8,+00.9,061,0115,1773109120,40.801 52,0008,0011,0951.6,+00.8,061,0109,1773109420,40.853 52,0009,0012,0951.6,+00.5,062,0109,1773109720,40.944 52,0006,0008,0952.0,+00.3,062,0095,1773110020,40.939 52,0008,0011,0951.9,+00.4,062,0121,1773110320,40.939 52,0008,0011,0952.2,+00.2,063,0124,1773110620,40.931 52,0007,0010,0952.1,+00.3,063,0120,1773110920,40.926 52,0009,0012,0951.7,+00.4,062,0119,1773111220,40.928 49,0007,0010,0951.9,+00.4,063,0111,1773111520,40.917 52,0008,0011,0951.9,+00.2,063,0105,1773111820,40.916 52,0008,0011,0952.1,+00.2,063,0115,1773112120,40.917 52,0007,0010,0951.7,+00.1,063,0133,1773112420,40.917 52,0009,0012,0952.0,+00.1,063,0125,1773112720,40.903 52,0006,0008,0952.0,+00.2,063,0125,1773113020,40.949 52,0008,0011,0951.8,+00.1,063,0107,1773113321,41.052 52,0008,0011,0951.7,+00.2,063,0126,1773113621,41.052 52,0007,0010,0951.6,-00.0,063,0099,1773113921,41.046 52,0008,0011,0951.6,-00.0,063,0115,1773114221,41.049 54,0006,0008,0951.5,-00.5,064,0118,1773114521,41.046 54,0007,0010,0951.9,-00.3,064,0109,1773114821,41.037 54,0013,0017,0951.6,-00.7,064,0111,1773115121,41.037 54,0011,0015,0951.8,-00.2,064,0117,1773115421,41.03 52,0007,0010,0951.6,-00.1,063,0126,1773115721,41.019 52,0007,0010,0951.7,-00.3,063,0095,1773116021,41.028 54,0006,0008,0951.6,-00.4,064,0111,1773116321,41.014 54,0009,0012,0951.5,-00.5,064,0098,1773116621,41.061 54,0008,0011,0951.6,-00.4,064,0112,1773116921,41.159 54,0009,0012,0951.4,-00.4,064,0103,1773117221,41.168 54,0011,0015,0951.4,-00.5,064,0096,1773117521,41.156 54,0029,0039,0951.7,-00.5,064,0124,1773117821,41.165 54,0016,0022,0951.5,-00.5,064,0107,1773118121,41.158 54,0013,0017,0951.5,-00.7,064,0111,1773118421,41.162 54,0010,0013,0951.6,-00.7,065,0110,1773118721,41.162 54,0012,0016,0951.8,-00.7,065,0097,1773119021,41.156 54,0011,0015,0951.5,-00.5,065,0117,1773119321,41.154 54,0014,0018,0951.7,-00.6,065,0104,1773119621,41.149 54,0014,0018,0951.8,-00.7,066,0110,1773119921,41.146 54,0015,0021,0951.9,-00.5,065,0118,1773120221,41.179 54,0013,0017,0951.7,-00.3,065,0098,1773120521,41.289 54,0011,0015,0951.7,-00.3,065,0112,1773120821,41.287 54,0012,0016,0951.5,-00.4,064,0108,1773121121,41.301 99,0011,0015,0951.6,-00.0,065,0119,1773121421,41.3 49,0014,0018,0951.7,+00.1,064,0122,1773121721,41.277 54,0019,0026,0951.7,+00.5,063,0125,1773122021,41.272 54,0016,0022,0951.9,+01.0,062,0117,1773122321,41.275 49,0012,0016,0951.8,+01.4,062,0114,1773122621,41.263 49,0012,0016,0951.9,+01.9,061,0118,1773122921,41.261 49,0010,0013,0952.0,+02.3,059,0111,1773123221,41.257 49,0010,0013,0952.3,+02.7,059,0117,1773123521,41.254 49,0011,0015,0952.1,+03.4,057,0110,1773123821,41.295 47,0010,0013,0951.9,+04.4,053,0125,1773124121,41.401 49,0011,0015,0952.0,+04.7,054,0105,1773124421,41.398 47,0010,0013,0952.2,+05.6,053,0121,1773124721,41.395 45,0010,0013,0952.3,+05.4,053,0126,1773125021,41.387 45,0009,0012,0952.1,+06.0,052,0115,1773125321,41.378 47,0012,0016,0952.3,+06.8,051,0123,1773125621,41.388 45,0010,0013,0952.1,+07.6,049,0109,1773125921,41.379 47,0012,0016,0952.1,+08.7,046,0102,1773126221,41.365 47,0012,0016,0952.5,+09.1,045,0120,1773126521,41.356 47,0012,0016,0952.2,+10.0,042,0112,1773126821,41.347 45,0010,0013,0952.1,+08.3,048,0119,1773127121,41.333 47,0010,0013,0952.2,+10.0,043,0104,1773127421,41.366 47,0009,0012,0952.3,+09.5,044,0102,1773127721,41.473 45,0012,0016,0952.2,+10.7,043,0117,1773128021,41.467 45,0009,0012,0952.1,+09.1,044,0107,1773128321,41.454 47,0010,0013,0952.2,+11.4,039,0103,1773128621,41.458 45,0010,0013,0952.2,+11.7,037,0104,1773128921,41.445 47,0010,0013,0952.1,+10.5,041,0107,1773129221,41.45 47,0010,0013,0952.1,+10.3,040,0113,1773129521,41.449 45,0009,0012,0952.1,+12.1,039,0138,1773129821,41.436 47,0011,0015,0952.1,+11.6,037,0123,1773130121,41.438 47,0011,0015,0951.9,+10.9,038,0115,1773130421,41.429 47,0012,0016,0951.9,+12.5,038,0097,1773130721,41.42 45,0010,0013,0951.9,+11.6,039,0110,1773131021,41.455 47,0011,0015,0951.9,+11.0,039,0130,1773131321,41.559 49,0009,0012,0952.0,+12.0,038,0106,1773131621,41.548 47,0010,0013,0951.8,+11.3,041,0125,1773131921,41.541 47,0009,0012,0951.7,+12.7,039,0116,1773132221,41.528 47,0010,0013,0952.0,+13.4,037,0123,1773132521,41.522 47,0009,0012,0951.8,+12.5,039,0110,1773132821,41.518 47,0009,0012,0951.9,+12.4,037,0089,1773133121,41.508 47,0010,0013,0951.5,+12.2,040,0104,1773133421,41.51 47,0009,0012,0951.5,+12.1,038,0107,1773133721,41.498 49,0011,0015,0951.4,+13.1,036,0121,1773134021,41.486 47,0009,0012,0951.7,+13.2,035,0110,1773134321,41.479 47,0008,0011,0951.7,+13.6,037,0125,1773134621,41.518 49,0012,0016,0951.4,+13.1,036,0117,1773134921,41.622 45,0011,0015,0951.4,+13.5,037,0115,1773135221,41.607 47,0011,0015,0951.5,+13.7,035,0115,1773135521,41.605 45,0009,0012,0951.3,+13.4,036,0117,1773135821,41.611 47,0009,0012,0951.3,+13.5,035,0127,1773136121,41.583 47,0008,0011,0951.6,+14.7,034,0129,1773136421,41.577 47,0007,0010,0951.5,+13.4,035,0117,1773136721,41.568 47,0007,0010,0950.9,+15.3,033,0122,1773137021,41.565 47,0006,0008,0951.3,+13.8,030,0117,1773137321,41.561 47,0008,0011,0951.1,+14.6,033,0109,1773137621,41.551 47,0008,0011,0951.2,+14.1,030,0117,1773137921,41.539 47,0009,0012,0950.8,+14.3,032,0110,1773138221,41.592 47,0007,0010,0950.9,+14.2,031,0122,1773138521,41.67 47,0005,0007,0950.7,+14.7,029,0117,1773138821,41.662 47,0006,0008,0950.8,+15.6,030,0117,1773139121,41.653 45,0007,0010,0950.7,+15.9,031,0110,1773139421,41.652 99,0006,0008,0950.8,+15.9,030,0091,1773139721,41.636 45,0007,0010,0950.3,+15.6,029,0118,1773140021,41.635 47,0006,0008,0950.5,+16.0,028,0108,1773140321,41.621 47,0007,0010,0950.4,+15.7,030,0110,1773140621,41.618 47,0009,0012,0950.3,+15.1,027,0118,1773140921,41.609 47,0006,0008,0950.5,+15.5,029,0115,1773141221,41.605 45,0007,0010,0949.9,+15.5,028,0111,1773141521,41.591 47,0007,0010,0950.1,+15.0,025,0112,1773141821,41.636 49,0006,0008,0950.2,+15.6,026,0109,1773142121,41.734 45,0006,0008,0950.2,+15.6,029,0121,1773142421,41.726 47,0005,0007,0949.7,+15.6,027,0115,1773142721,41.716 47,0006,0008,0949.8,+15.9,029,0114,1773143021,41.705 45,0005,0007,0949.7,+15.4,026,0146,1773143321,41.717 45,0005,0007,0949.4,+16.0,024,0110,1773143621,41.697 45,0007,0010,0949.4,+16.1,027,0104,1773143921,41.678 47,0007,0010,0949.6,+15.7,023,0120,1773144221,41.683 45,0006,0008,0949.2,+15.9,022,0091,1773144521,41.662 47,0006,0008,0949.3,+16.3,028,0106,1773144821,41.655 45,0006,0008,0949.1,+16.6,027,0129,1773145121,41.653 45,0005,0007,0949.4,+16.1,021,0103,1773145421,41.687 45,0005,0007,0949.3,+16.0,023,0124,1773145721,41.785 45,0005,0007,0949.2,+15.9,025,0129,1773146021,41.791 45,0006,0008,0949.2,+16.3,026,0114,1773146321,41.774 45,0007,0010,0949.3,+16.3,025,0130,1773146621,41.788 37,0005,0007,0949.1,+17.0,025,0119,1773146921,41.765 40,0006,0008,0949.2,+17.9,024,0116,1773147221,41.802 40,0005,0007,0948.9,+18.3,022,0124,1773147521,41.826 40,0007,0010,0948.9,+18.2,022,0111,1773147821,41.747 40,0004,0006,0948.9,+18.0,023,0129,1773148121,41.732 40,0004,0006,0949.0,+18.1,023,0105,1773148421,41.72 37,0005,0007,0948.8,+18.5,017,0123,1773148721,41.723 40,0004,0006,0948.6,+18.0,019,0088,1773149021,41.763 42,0005,0007,0948.6,+17.7,021,0133,1773149321,41.87 40,0005,0007,0948.4,+18.3,022,0112,1773149621,41.857 42,0004,0006,0948.2,+18.1,022,0116,1773149921,41.854 37,0004,0006,0948.4,+17.8,017,0086,1773150221,41.841 40,0005,0007,0948.4,+18.4,019,0105,1773150521,41.842 40,0005,0007,0948.4,+17.5,019,0109,1773150821,41.816 42,0004,0006,0948.2,+17.8,020,0105,1773151121,41.817 40,0004,0006,0948.6,+17.1,021,0117,1773151421,41.796 40,0005,0007,0948.2,+17.4,020,0111,1773151721,41.798 42,0005,0007,0948.3,+17.7,020,0115,1773152021,41.778 40,0004,0006,0948.2,+17.5,018,0123,1773152321,41.771 42,0006,0008,0948.1,+16.9,019,0114,1773152621,41.81 40,0005,0007,0948.3,+17.1,019,0125,1773152921,41.913 40,0005,0007,0948.1,+16.8,020,0136,1773153221,41.914 42,0006,0008,0948.0,+16.5,019,0113,1773153521,41.899 42,0007,0010,0948.4,+16.2,019,0116,1773153821,41.894 42,0004,0006,0948.0,+17.0,019,0115,1773154121,41.883 42,0004,0006,0948.1,+15.8,020,0122,1773154421,41.881 42,0005,0007,0948.0,+15.7,019,0107,1773154721,41.866 42,0004,0006,0948.1,+15.5,021,0123,1773155021,41.862 42,0004,0006,0947.9,+15.3,021,0122,1773155321,41.844 42,0005,0007,0947.8,+15.3,021,0116,1773155621,41.832 42,0005,0007,0948.3,+15.0,021,0124,1773155921,41.833 42,0005,0007,0948.1,+14.4,021,0115,1773156221,41.875 42,0004,0006,0948.2,+14.6,023,0104,1773156521,41.972 45,0005,0007,0948.0,+14.2,024,0091,1773156821,41.964 42,0007,0010,0947.7,+14.0,025,0116,1773157121,41.967 42,0005,0007,0948.0,+13.8,023,0085,1773157421,41.97 42,0005,0007,0947.9,+13.6,022,0102,1773157721,41.942 45,0004,0006,0947.9,+13.1,023,0104,1773158021,41.929 45,0005,0007,0948.3,+13.0,024,0134,1773158321,41.92 42,0005,0007,0948.2,+12.7,024,0103,1773158621,41.914 42,0006,0008,0948.3,+12.4,024,0119,1773158921,41.899 42,0007,0010,0948.1,+12.2,028,0108,1773159221,41.897 42,0014,0018,0947.9,+11.7,029,0121,1773159521,41.882 42,0011,0015,0947.9,+11.3,030,0107,1773159821,41.917 40,0014,0018,0948.0,+11.1,030,0119,1773160122,42.022 42,0012,0016,0947.9,+10.8,029,0127,1773160422,42.01 42,0007,0010,0947.8,+10.0,030,0119,1773160722,42.013 45,0010,0013,0948.1,+09.8,031,0134,1773161022,42.005 45,0012,0016,0948.0,+10.0,030,0096,1773161322,42.003 45,0011,0015,0947.9,+09.9,030,0096,1773161621,41.993 47,0009,0012,0948.1,+09.3,031,0126,1773161921,41.983 45,0010,0013,0947.8,+09.0,032,0102,1773162221,41.978 42,0011,0015,0948.3,+08.4,033,0124,1773162521,41.972 45,0013,0017,0948.1,+08.3,033,0124,1773162821,41.963 45,0009,0012,0948.0,+08.3,033,0092,1773163121,41.968 45,0010,0013,0948.5,+08.1,034,0098,1773163422,42.011 45,0009,0012,0948.2,+08.2,034,0123,1773163722,42.101 42,0005,0007,0948.8,+07.8,037,0100,1773164022,42.093 45,0010,0013,0948.6,+07.3,036,0113,1773164322,42.087 45,0008,0011,0948.6,+07.3,036,0109,1773164622,42.085 45,0007,0010,0948.6,+07.9,034,0101,1773164922,42.078 45,0006,0008,0948.7,+07.9,034,0113,1773165222,42.073 45,0008,0011,0948.4,+07.3,035,0104,1773165522,42.066 45,0007,0010,0948.7,+07.1,035,0107,1773165822,42.059 45,0007,0010,0948.8,+07.1,035,0098,1773166122,42.049 45,0007,0010,0948.7,+06.8,036,0118,1773166422,42.047 47,0008,0011,0948.7,+06.9,036,0129,1773166722,42.041 45,0007,0010,0948.9,+06.3,037,0130,1773167022,42.074 47,0011,0015,0948.9,+06.2,037,0115,1773167322,42.188 47,0007,0010,0948.8,+06.3,037,0103,1773167622,42.179 47,0007,0010,0949.0,+06.2,037,0118,1773167922,42.177 45,0006,0008,0949.1,+06.1,037,0108,1773168222,42.169 47,0008,0011,0949.0,+06.1,038,0118,1773168522,42.164 47,0007,0010,0949.2,+06.1,037,0129,1773168822,42.164 45,0006,0008,0949.0,+05.9,037,0098,1773169122,42.156 45,0007,0010,0948.9,+05.5,038,0123,1773169422,42.152 45,0006,0008,0949.1,+05.4,039,0111,1773169722,42.145 47,0006,0008,0949.2,+05.3,039,0129,1773170022,42.148 45,0005,0007,0949.2,+05.3,039,0102,1773170322,42.126 47,0005,0007,0949.2,+05.4,038,0113,1773170622,42.173 45,0006,0008,0949.2,+05.4,038,0123,1773170922,42.268 45,0009,0012,0949.1,+05.3,039,0095,1773171222,42.26 47,0008,0011,0949.4,+05.4,038,0096,1773171522,42.26 47,0008,0011,0949.4,+05.1,039,0110,1773171822,42.253 47,0006,0008,0949.2,+05.2,039,0112,1773172122,42.248 45,0006,0008,0949.6,+05.2,039,0127,1773172422,42.233 47,0007,0010,0949.6,+05.2,039,0110,1773172722,42.226 47,0007,0010,0949.2,+05.0,040,0106,1773173022,42.224 47,0006,0008,0949.6,+04.9,040,0114,1773173322,42.232 47,0007,0010,0949.4,+04.7,040,0123,1773173622,42.227 45,0007,0010,0949.7,+04.8,039,0127,1773173922,42.217 47,0006,0008,0949.6,+04.9,039,0083,1773174222,42.265 47,0008,0011,0949.6,+05.0,039,0137,1773174522,42.367 45,0008,0011,0949.6,+04.9,040,0121,1773174822,42.369 47,0008,0011,0949.4,+05.0,039,0125,1773175122,42.36 47,0006,0008,0949.8,+04.5,041,0125,1773175422,42.345 47,0008,0011,0949.7,+04.5,041,0115,1773175722,42.342 47,0006,0008,0949.5,+04.4,041,0110,1773176022,42.335 47,0007,0010,0949.5,+04.2,042,0102,1773176322,42.342 45,0006,0008,0949.5,+04.2,042,0099,1773176622,42.324 47,0007,0010,0949.7,+04.4,041,0107,1773176922,42.317 47,0006,0008,0949.5,+04.3,042,0097,1773177222,42.322 47,0008,0011,0949.6,+04.1,043,0122,1773177522,42.3 47,0007,0010,0949.5,+04.0,043,0112,1773177822,42.356 47,0005,0007,0949.7,+03.9,043,0107,1773178122,42.452 47,0005,0007,0950.0,+03.8,043,0101,1773178422,42.448 47,0007,0010,0949.8,+03.7,043,0089,1773178722,42.452 47,0008,0011,0949.5,+03.9,043,0106,1773179022,42.446 47,0006,0008,0949.6,+03.8,043,0120,1773179322,42.446 47,0006,0008,0949.6,+03.7,044,0119,1773179622,42.437 47,0007,0010,0949.4,+03.4,044,0108,1773179922,42.43 47,0007,0010,0949.8,+03.4,044,0093,1773180222,42.433 47,0005,0007,0949.7,+03.5,043,0121,1773180522,42.426 47,0004,0006,0950.0,+03.5,044,0119,1773180822,42.418 47,0006,0008,0949.8,+03.5,044,0112,1773181122,42.415 47,0006,0008,0949.8,+03.7,043,0118,1773181422,42.479 47,0006,0008,0949.7,+03.7,043,0107,1773181722,42.562 47,0006,0008,0949.8,+03.7,044,0117,1773182022,42.559 47,0007,0010,0949.7,+03.3,047,0112,1773182322,42.553 99,0006,0008,0950.0,+03.5,045,0144,1773182622,42.549 47,0005,0007,0950.0,+03.4,045,0113,1773182922,42.537 99,0006,0008,0949.8,+03.4,044,0111,1773183222,42.534 47,0005,0007,0950.0,+03.5,044,0101,1773183522,42.524 45,0007,0010,0949.8,+03.3,044,0116,1773183822,42.525 47,0008,0011,0949.9,+03.1,045,0114,1773184122,42.508 47,0007,0010,0949.7,+02.7,047,0128,1773184422,42.504 47,0006,0008,0949.4,+02.8,046,0131,1773184722,42.503 47,0005,0007,0949.6,+02.8,046,0102,1773185022,42.548 47,0008,0011,0949.8,+02.8,046,0139,1773185322,42.662 49,0006,0008,0949.7,+02.6,047,0120,1773185622,42.65 47,0006,0008,0949.9,+02.6,048,0102,1773185922,42.64 47,0007,0010,0950.0,+02.7,047,0125,1773186222,42.631 47,0007,0010,0949.5,+02.8,046,0120,1773186522,42.623 49,0006,0008,0949.7,+02.5,048,0105,1773186822,42.629 47,0007,0010,0949.7,+02.4,049,0125,1773187122,42.628 47,0007,0010,0949.9,+02.5,047,0098,1773187422,42.631 49,0007,0010,0950.0,+02.7,047,0119,1773187722,42.625 49,0006,0008,0949.8,+02.4,048,0105,1773188022,42.615 47,0006,0008,0950.2,+02.3,049,0121,1773188322,42.61 47,0006,0008,0949.9,+02.3,049,0111,1773188622,42.653 47,0007,0010,0950.0,+02.4,048,0138,1773188922,42.761 49,0006,0008,0949.6,+02.1,050,0108,1773189222,42.765 47,0006,0008,0949.7,+02.1,049,0119,1773189522,42.754 47,0006,0008,0949.7,+02.1,049,0125,1773189822,42.746 47,0006,0008,0949.8,+02.2,049,0108,1773190122,42.736 99,0007,0010,0949.9,+02.3,048,0105,1773190422,42.725 47,0007,0010,0949.8,+01.8,050,0119,1773190722,42.718 47,0006,0008,0949.8,+01.9,050,0097,1773191022,42.719 47,0007,0010,0949.7,+01.8,051,0088,1773191322,42.724 47,0007,0010,0949.4,+02.1,050,0111,1773191622,42.722 47,0007,0010,0949.6,+01.9,050,0102,1773191922,42.704 49,0007,0010,0949.8,+01.8,051,0101,1773192222,42.751 47,0007,0010,0949.5,+01.9,050,0106,1773192522,42.863 49,0007,0010,0949.5,+01.6,051,0121,1773192822,42.855 49,0006,0008,0949.7,+01.5,051,0106,1773193122,42.842 47,0006,0008,0949.5,+01.5,051,0113,1773193422,42.843 49,0007,0010,0949.3,+01.6,051,0117,1773193722,42.83 47,0009,0012,0949.3,+01.6,051,0105,1773194022,42.84 47,0005,0007,0949.7,+01.5,051,0115,1773194322,42.838 47,0006,0008,0949.4,+01.6,050,0114,1773194622,42.844 49,0006,0008,0949.6,+01.6,051,0106,1773194922,42.847 47,0007,0010,0949.6,+01.7,050,0142,1773195222,42.834 49,0006,0008,0949.7,+01.8,049,0108,1773195522,42.829 47,0007,0010,0949.7,+01.7,050,0110,1773195822,42.876 47,0007,0010,0950.0,+01.0,053,0119,1773196122,42.984 49,0006,0008,0949.5,+01.3,052,0116,1773196422,42.974 49,0007,0010,0949.5,+01.3,052,0117,1773196722,42.968 49,0006,0008,0949.6,+01.3,052,0109,1773197022,42.969 49,0006,0008,0949.3,+01.5,051,0099,1773197322,42.954 49,0006,0008,0949.4,+01.3,051,0111,1773197622,42.955 47,0007,0010,0949.4,+01.3,051,0122,1773197922,42.952 47,0007,0010,0949.4,+01.6,050,0133,1773198222,42.949 47,0006,0008,0949.5,+01.0,053,0119,1773198522,42.941 49,0008,0011,0949.5,+01.2,052,0102,1773198822,42.935 47,0008,0011,0949.5,+01.3,052,0102,1773199122,42.931 47,0007,0010,0949.5,+01.1,052,0111,1773199422,42.976 49,0007,0010,0949.6,+01.1,052,0094,1773199723,43.095 49,0007,0010,0949.6,+00.6,055,0118,1773200023,43.085 49,0007,0010,0949.4,+00.7,054,0133,1773200323,43.074 47,0007,0010,0949.4,+00.8,053,0121,1773200623,43.079 47,0007,0010,0949.1,+00.7,054,0100,1773200923,43.057 49,0008,0011,0949.5,+00.5,054,0131,1773201223,43.063 49,0008,0011,0949.4,+00.3,054,0102,1773201523,43.058 47,0007,0010,0949.4,+00.5,054,0125,1773201823,43.06 49,0009,0012,0949.5,+00.3,055,0122,1773202123,43.065 49,0007,0010,0949.5,+00.6,055,0116,1773202423,43.045 47,0007,0010,0949.3,+00.5,054,0114,1773202723,43.047 47,0006,0008,0949.5,+00.5,055,0113,1773203023,43.098 49,0007,0010,0949.2,+00.4,055,0106,1773203323,43.188 47,0007,0010,0949.4,+00.5,055,0128,1773203623,43.198 49,0011,0015,0949.2,+00.2,056,0138,1773203923,43.188 47,0007,0010,0949.5,+00.1,055,0117,1773204223,43.18 47,0009,0012,0949.2,+00.3,055,0108,1773204523,43.173 49,0013,0017,0949.4,+00.1,056,0125,1773204823,43.174 45,0018,0024,0949.1,+00.3,055,0125,1773205123,43.163 47,0010,0013,0949.2,+00.4,055,0107,1773205423,43.167 47,0012,0016,0949.5,+00.1,056,0124,1773205723,43.168 47,0012,0016,0949.3,+00.6,055,0096,1773206023,43.16 45,0013,0017,0949.4,+00.7,054,0105,1773206323,43.158 47,0015,0021,0949.1,+00.7,054,0120,1773206623,43.301 45,0016,0022,0949.5,+00.9,054,0089,1773206923,43.303 45,0011,0015,0949.3,+01.1,055,0102,1773207223,43.298 45,0014,0018,0949.3,+01.2,054,0114,1773207523,43.294 47,0009,0012,0949.7,+01.3,055,0096,1773207823,43.292 45,0011,0015,0949.4,+01.5,056,0097,1773208123,43.284 42,0007,0010,0949.5,+02.0,055,0118,1773208423,43.285 52,0008,0011,0949.7,+02.3,053,0102,1773208723,43.277 45,0007,0010,0949.8,+02.6,053,0119,1773209023,43.27 42,0007,0010,0949.8,+03.3,051,0127,1773209323,43.278 47,0008,0011,0950.0,+03.8,049,0125,1773209623,43.248 49,0008,0011,0949.9,+04.4,048,0095,1773209923,43.244 49,0010,0013,0949.8,+04.5,047,0129,1773210223,43.288 49,0008,0011,0950.0,+05.3,044,0114,1773210523,43.393 49,0008,0011,0949.6,+05.6,045,0113,1773210823,43.386 49,0006,0008,0949.9,+06.0,045,0135,1773211123,43.377 49,0006,0008,0949.9,+06.7,043,0131,1773211423,43.381 49,0007,0010,0950.1,+07.4,042,0114,1773211723,43.377 49,0007,0010,0949.9,+08.6,039,0116,1773212023,43.372 49,0006,0008,0950.0,+08.7,039,0130,1773212323,43.356 47,0007,0010,0950.0,+08.4,040,0117,1773212623,43.368 49,0005,0007,0950.0,+07.7,040,0127,1773212923,43.35 47,0008,0011,0950.2,+10.2,037,0116,1773213223,43.344 47,0006,0008,0950.3,+10.2,037,0115,1773213523,43.331 47,0008,0011,0949.7,+08.8,040,0108,1773213823,43.374 47,0007,0010,0950.2,+10.6,038,0129,1773214123,43.471 49,0007,0010,0950.3,+11.5,035,0102,1773214423,43.463 47,0008,0011,0950.3,+10.5,037,0111,1773214723,43.466 49,0008,0011,0950.0,+11.2,035,0134,1773215023,43.453 47,0007,0010,0949.9,+12.3,033,0137,1773215323,43.449 47,0008,0011,0950.3,+11.8,034,0109,1773215623,43.44 47,0008,0011,0950.3,+10.8,033,0122,1773215923,43.428 47,0008,0011,0949.7,+11.1,032,0117,1773216223,43.429 47,0008,0011,0949.9,+13.1,030,0106,1773216523,43.42 45,0007,0010,0949.9,+12.9,033,0114,1773216823,43.405 47,0010,0013,0950.2,+12.0,032,0113,1773217123,43.402 47,0011,0015,0950.1,+12.9,033,0108,1773217423,43.441 47,0007,0010,0950.2,+13.9,030,0123,1773217723,43.526 47,0007,0010,0950.4,+14.4,029,0121,1773218023,43.52 45,0007,0010,0950.0,+14.2,031,0135,1773218323,43.52 47,0007,0010,0950.1,+14.6,030,0122,1773218623,43.521 47,0008,0011,0949.8,+14.1,031,0113,1773218923,43.517 45,0008,0011,0949.8,+15.0,029,0136,1773219223,43.504 47,0008,0011,0950.0,+15.2,029,0115,1773219523,43.517 45,0008,0011,0950.0,+15.1,030,0116,1773219823,43.496 47,0008,0011,0949.8,+14.5,028,0118,1773220123,43.496 42,0010,0013,0949.9,+14.4,029,0123,1773220423,43.476 45,0008,0011,0949.6,+13.6,028,0105,1773220723,43.472 47,0008,0011,0949.7,+15.4,031,0105,1773221023,43.508 47,0007,0010,0949.5,+15.3,030,0111,1773221323,43.608 45,0008,0011,0949.4,+15.6,026,0105,1773221623,43.602 42,0007,0010,0949.4,+14.9,029,0113,1773221923,43.595 47,0008,0011,0949.4,+14.8,027,0106,1773222223,43.592 45,0007,0010,0949.5,+15.2,026,0129,1773222523,43.585 45,0006,0008,0949.2,+15.4,028,0121,1773222823,43.563 47,0007,0010,0949.2,+16.0,029,0120,1773223123,43.568 59,0007,0010,0949.3,+15.6,029,0105,1773224082,42.446 59,0007,0010,0949.1,+16.1,028,0092,1773224382,42.441 59,0006,0008,0948.9,+16.1,027,0123,1773224682,42.508 59,0011,0015,0948.6,+15.6,028,0116,1773224982,42.577 59,0008,0011,0948.8,+16.0,029,0110,1773225282,42.593 59,0006,0008,0948.7,+16.7,027,0125,1773225582,42.555 61,0006,0008,0948.8,+17.0,027,0131,1773225882,42.554 61,0007,0010,0948.6,+16.9,029,0115,1773226182,42.543 61,0007,0010,0948.5,+17.1,027,0110,1773226482,42.534 59,0006,0008,0948.0,+17.0,028,0122,1773226782,42.528 61,0006,0008,0948.4,+16.7,025,0127,1773227082,42.515 59,0007,0010,0948.4,+16.7,026,0135,1773227382,42.498 61,0006,0008,0948.1,+17.1,028,0133,1773227682,42.499 59,0005,0007,0948.0,+16.6,025,0120,1773227982,42.493 61,0005,0007,0947.8,+17.2,029,0132,1773228282,42.564 61,0006,0008,0947.8,+17.4,025,0108,1773228582,42.63 59,0006,0008,0947.6,+17.5,026,0122,1773228882,42.616 61,0007,0010,0947.7,+16.7,024,0113,1773229182,42.6 61,0007,0010,0947.6,+17.5,025,0141,1773229482,42.598 61,0006,0008,0947.5,+17.4,025,0098,1773229782,42.595 61,0007,0010,0947.2,+17.9,025,0126,1773230082,42.593 61,0005,0007,0947.4,+17.5,025,0123,1773230382,42.573 61,0005,0007,0947.3,+17.4,024,0130,1773230682,42.571 59,0007,0010,0947.1,+17.4,025,0112,1773230982,42.562 61,0006,0008,0946.7,+17.5,024,0104,1773231282,42.566 61,0006,0008,0946.9,+17.5,025,0120,1773231582,42.543 61,0005,0007,0947.0,+17.9,023,0136,1773231882,42.606 61,0005,0007,0946.6,+17.8,022,0116,1773232182,42.686 61,0006,0008,0946.6,+17.4,023,0120,1773232482,42.679 59,0006,0008,0946.6,+17.6,023,0113,1773232782,42.662 59,0005,0007,0946.5,+18.0,021,0110,1773233082,42.654 61,0004,0006,0946.4,+17.9,022,0120,1773233382,42.652 64,0004,0006,0946.4,+17.5,021,0085,1773233682,42.641 59,0004,0006,0946.6,+17.8,024,0112,1773233982,42.641 61,0006,0008,0946.4,+17.9,022,0109,1773234282,42.623 61,0005,0007,0946.2,+17.9,022,0116,1773234582,42.622 61,0006,0008,0946.3,+18.1,023,0099,1773234882,42.611 59,0005,0007,0946.1,+18.0,021,0138,1773235182,42.606 64,0004,0006,0945.9,+17.9,022,0124,1773235482,42.681 61,0007,0010,0946.0,+17.7,021,0102,1773235782,42.749 61,0005,0007,0946.1,+18.0,021,0099,1773236082,42.745 61,0004,0006,0946.0,+17.8,021,0117,1773236382,42.726 61,0003,0005,0945.9,+17.9,022,0123,1773236682,42.715 61,0005,0007,0945.9,+17.8,020,0123,1773236982,42.711 61,0004,0006,0945.8,+17.6,019,0098,1773237282,42.701 61,0003,0005,0945.8,+17.9,022,0100,1773237582,42.695 61,0005,0007,0945.6,+17.8,019,0096,1773237882,42.688 59,0005,0007,0945.9,+17.2,021,0132,1773238182,42.67 59,0005,0007,0945.7,+17.5,021,0110,1773238482,42.67 61,0004,0006,0945.6,+17.5,019,0122,1773238782,42.666 61,0004,0006,0945.6,+17.3,018,0107,1773239082,42.731 61,0005,0007,0945.7,+17.3,019,0097,1773239382,42.809 61,0004,0006,0945.5,+17.5,019,0098,1773239682,42.793 64,0004,0006,0945.5,+17.2,019,0123,1773239982,42.791 61,0005,0007,0945.6,+16.9,019,0122,1773240282,42.781 61,0004,0006,0945.5,+16.7,020,0110,1773240582,42.781 61,0005,0007,0945.5,+16.4,018,0114,1773240882,42.767 61,0005,0007,0945.7,+16.3,020,0126,1773241182,42.747 64,0007,0010,0945.6,+15.9,021,0102,1773241482,42.745 61,0004,0006,0945.6,+16.0,018,0119,1773241782,42.738 64,0011,0015,0945.3,+15.2,021,0101,1773242082,42.735 64,0007,0010,0945.6,+15.3,020,0140,1773242382,42.726 64,0009,0012,0945.9,+15.0,023,0115,1773242682,42.8 61,0008,0011,0945.6,+14.8,020,0106,1773242982,42.87 61,0005,0007,0945.4,+14.9,020,0106,1773243282,42.859 64,0007,0010,0945.5,+14.3,022,0100,1773243582,42.863 61,0006,0008,0945.6,+14.4,022,0140,1773243882,42.85 61,0004,0006,0945.7,+13.9,022,0131,1773244182,42.839 64,0014,0018,0945.7,+14.0,020,0120,1773244482,42.824 64,0021,0028,0945.6,+13.5,023,0110,1773244782,42.808 64,0011,0015,0945.9,+13.0,025,0126,1773245082,42.799 66,0007,0010,0945.6,+12.9,026,0106,1773245382,42.793 66,0007,0010,0945.5,+12.5,026,0119,1773245682,42.781 64,0005,0007,0945.5,+12.6,025,0115,1773245982,42.774 64,0007,0010,0945.8,+12.3,026,0117,1773246282,42.852 64,0010,0013,0945.8,+12.4,025,0120,1773246582,42.922 64,0011,0015,0946.0,+12.3,027,0116,1773246882,42.913 99,0016,0022,0945.7,+12.1,028,0123,1773247182,42.91 66,0013,0017,0945.7,+12.1,028,0101,1773247482,42.899 99,0016,0022,0946.0,+11.6,030,0103,1773247782,42.896 64,0011,0015,0946.1,+11.6,031,0112,1773248082,42.88 66,0012,0016,0945.7,+11.4,031,0132,1773248382,42.872 64,0012,0016,0945.9,+11.3,032,0100,1773248682,42.872 64,0011,0015,0946.1,+10.4,034,0110,1773248982,42.868 61,0010,0013,0945.8,+11.0,032,0118,1773249282,42.856 64,0011,0015,0946.1,+10.8,032,0119,1773249582,42.858 64,0012,0016,0945.9,+11.1,032,0116,1773249882,42.928 66,0009,0012,0946.3,+11.2,032,0123,1773250183,43.007 64,0010,0013,0946.0,+11.1,032,0109,1773250782,42.976 64,0012,0016,0946.2,+11.2,031,0106,1773251082,42.969 64,0008,0011,0946.2,+11.0,031,0128,1773251382,42.961 64,0009,0012,0946.2,+11.1,032,0092,1773251682,42.953 64,0010,0013,0946.4,+11.1,031,0094,1773251982,42.954 64,0008,0011,0946.5,+11.1,031,0107,1773252282,42.948 66,0009,0012,0946.5,+11.0,031,0112,1773252582,42.938 64,0010,0013,0946.3,+10.8,031,0107,1773252882,42.934 66,0009,0012,0946.4,+10.9,031,0104,1773253182,42.925 64,0011,0015,0946.7,+10.9,032,0104,1773253482,42.985 66,0010,0013,0946.6,+09.7,035,0110,1773253783,43.062 66,0009,0012,0946.6,+10.7,032,0120,1773254083,43.053 64,0010,0013,0946.3,+10.1,035,0113,1773254383,43.057 64,0010,0013,0946.7,+09.6,036,0115,1773254683,43.045 64,0012,0016,0946.9,+09.7,035,0138,1773254983,43.039 64,0012,0016,0946.6,+09.5,035,0121,1773255283,43.027 64,0010,0013,0946.6,+09.5,034,0104,1773255583,43.022 64,0012,0016,0946.7,+09.4,035,0101,1773255883,43.014 64,0016,0022,0946.9,+09.2,035,0100,1773256183,43.007 66,0015,0021,0946.8,+09.3,035,0116,1773256483,43 66,0021,0028,0946.7,+09.0,036,0102,1773256782,42.983 64,0010,0013,0946.7,+08.8,035,0098,1773257083,43.05 66,0010,0013,0946.8,+09.1,035,0119,1773257383,43.122 64,0010,0013,0947.0,+09.3,035,0123,1773257683,43.117 64,0018,0024,0946.8,+08.3,038,0113,1773257983,43.111 64,0014,0018,0947.1,+08.0,039,0119,1773258283,43.102 64,0011,0015,0947.1,+08.1,038,0108,1773258583,43.097 64,0013,0017,0946.9,+07.1,042,0116,1773258883,43.093 64,0014,0018,0946.9,+07.2,040,0125,1773259183,43.091 64,0013,0017,0946.8,+07.2,040,0124,1773259483,43.086 66,0013,0017,0946.8,+07.2,040,0115,1773259783,43.092 64,0009,0012,0946.7,+07.2,040,0105,1773260083,43.073 64,0011,0015,0946.6,+07.6,039,0118,1773260383,43.07 64,0008,0011,0946.8,+08.0,037,0115,1773260683,43.147 66,0007,0010,0946.9,+08.3,036,0120,1773260983,43.202 64,0013,0017,0946.6,+07.9,038,0138,1773261283,43.205 66,0010,0013,0946.9,+07.5,038,0113,1773261583,43.196 66,0008,0011,0946.9,+07.6,039,0105,1773261883,43.184 64,0007,0010,0946.8,+07.4,039,0110,1773262183,43.175 64,0008,0011,0947.0,+06.8,041,0134,1773262483,43.175 64,0008,0011,0947.2,+07.0,040,0108,1773262783,43.162 64,0009,0012,0947.0,+06.7,041,0107,1773263083,43.157 64,0007,0010,0946.7,+06.8,040,0119,1773263383,43.15 64,0008,0011,0946.9,+07.3,039,0128,1773263683,43.147 64,0009,0012,0947.0,+07.3,038,0111,1773263983,43.134 64,0009,0012,0947.2,+07.3,038,0100,1773264283,43.199 66,0008,0011,0947.3,+06.7,040,0111,1773264583,43.276 64,0007,0010,0947.3,+06.7,040,0125,1773264883,43.274 64,0008,0011,0947.3,+06.3,041,0091,1773265183,43.272 64,0008,0011,0946.9,+06.2,042,0115,1773265483,43.267 66,0009,0012,0946.8,+06.1,042,0088,1773265783,43.26 64,0008,0011,0947.1,+06.3,041,0122,1773266083,43.257 66,0008,0011,0947.0,+05.9,043,0100,1773266383,43.252 64,0009,0012,0947.1,+05.8,043,0099,1773266683,43.236 66,0008,0011,0947.0,+05.7,043,0121,1773266983,43.225 66,0008,0011,0946.8,+05.7,045,0116,1773267283,43.216 66,0010,0013,0947.1,+05.5,044,0123,1773267583,43.229 66,0010,0013,0946.8,+05.6,043,0097,1773267883,43.297 64,0009,0012,0946.9,+05.2,044,0114,1773268183,43.368 64,0008,0011,0947.0,+05.5,045,0131,1773268483,43.362 64,0008,0011,0946.9,+05.0,046,0139,1773268783,43.354 66,0006,0008,0947.0,+05.2,045,0113,1773269083,43.347 66,0008,0011,0947.0,+05.0,046,0099,1773269383,43.347 64,0008,0011,0947.0,+04.6,046,0105,1773269683,43.334 66,0007,0010,0946.6,+04.4,047,0112,1773269983,43.329 64,0008,0011,0947.0,+04.3,048,0124,1773270283,43.33 64,0007,0010,0946.8,+04.4,047,0107,1773270583,43.323 66,0008,0011,0946.8,+04.5,047,0097,1773270883,43.326 66,0007,0010,0946.9,+04.7,046,0122,1773271183,43.322 66,0008,0011,0946.7,+04.3,047,0116,1773271483,43.377 66,0007,0010,0946.8,+04.5,046,0111,1773271783,43.461 66,0008,0011,0946.9,+04.5,046,0115,1773272083,43.45 64,0007,0010,0946.7,+04.4,046,0094,1773272383,43.441 64,0008,0011,0946.6,+04.5,046,0104,1773272683,43.438 66,0008,0011,0946.5,+04.4,046,0109,1773272983,43.439 64,0006,0008,0946.5,+04.6,045,0131,1773273283,43.431 64,0006,0008,0946.8,+04.4,046,0106,1773273583,43.426 66,0008,0011,0946.7,+04.4,046,0131,1773273883,43.429 66,0008,0011,0946.8,+04.1,047,0093,1773274183,43.413 64,0007,0010,0946.7,+04.1,046,0097,1773274483,43.409 66,0007,0010,0946.6,+04.1,047,0109,1773274783,43.403 64,0008,0011,0946.4,+03.8,048,0111,1773275083,43.476 66,0007,0010,0946.6,+04.0,047,0130,1773275383,43.568 64,0007,0010,0946.7,+03.9,047,0119,1773275683,43.566 64,0007,0010,0946.4,+03.4,049,0115,1773275983,43.553 66,0009,0012,0946.5,+03.7,047,0126,1773276283,43.554 66,0007,0010,0946.6,+03.7,047,0107,1773276583,43.551 66,0005,0007,0946.3,+03.7,047,0112,1773276883,43.547 66,0008,0011,0946.4,+03.6,048,0105,1773277183,43.542 64,0006,0008,0946.3,+03.3,048,0123,1773277483,43.534 66,0006,0008,0946.3,+03.5,048,0120,1773277783,43.522 64,0015,0021,0946.3,+02.9,051,0123,1773278083,43.515 66,0008,0011,0946.2,+03.4,048,0107,1773278383,43.512 66,0008,0011,0946.3,+03.3,048,0123,1773278683,43.586 64,0005,0007,0946.2,+03.3,048,0115,1773278983,43.661 66,0007,0010,0946.4,+03.5,047,0133,1773279283,43.656 64,0007,0010,0946.2,+03.6,047,0113,1773279583,43.649 64,0008,0011,0946.1,+03.3,049,0112,1773279883,43.65 66,0007,0010,0946.2,+03.4,048,0117,1773280183,43.645 66,0007,0010,0946.2,+03.0,050,0104,1773280483,43.641 64,0007,0010,0945.9,+03.3,047,0118,1773280783,43.631 64,0007,0010,0946.1,+03.2,048,0131,1773281083,43.617 66,0009,0012,0946.4,+03.1,049,0115,1773281383,43.628 66,0007,0010,0945.9,+03.2,049,0117,1773281683,43.606 66,0008,0011,0946.1,+03.0,049,0107,1773281983,43.61 64,0006,0008,0945.9,+02.9,050,0112,1773282283,43.68 64,0007,0010,0946.1,+02.7,050,0103,1773282583,43.757 64,0005,0007,0946.4,+02.7,050,0102,1773282883,43.751 66,0007,0010,0946.1,+02.7,050,0114,1773283183,43.749 64,0007,0010,0946.3,+02.7,051,0119,1773283483,43.749 64,0007,0010,0945.9,+02.9,049,0109,1773283783,43.738 64,0007,0010,0945.9,+02.9,048,0144,1773284083,43.728 64,0007,0010,0946.2,+02.7,049,0124,1773284383,43.733 66,0008,0011,0945.8,+02.6,050,0105,1773284683,43.727 66,0007,0010,0945.9,+02.4,050,0109,1773284983,43.725 66,0008,0011,0945.8,+02.1,052,0103,1773285283,43.718 66,0006,0008,0946.1,+02.2,052,0122,1773285583,43.707 66,0007,0010,0945.9,+02.0,053,0103,1773285883,43.782 66,0007,0010,0946.1,+01.8,053,0124,1773286183,43.852 64,0008,0011,0946.0,+02.0,052,0102,1773286483,43.855 64,0006,0008,0946.1,+01.5,054,0114,1773286783,43.843 64,0008,0011,0945.9,+01.8,053,0114,1773287083,43.844 66,0008,0011,0945.9,+01.7,054,0119,1773287383,43.842 66,0007,0010,0945.8,+01.7,054,0134,1773287683,43.83 64,0007,0010,0945.9,+01.7,053,0117,1773287983,43.834 66,0007,0010,0945.9,+01.3,055,0111,1773288283,43.826 64,0007,0010,0945.7,+01.2,055,0112,1773288583,43.818 66,0007,0010,0945.8,+01.4,054,0102,1773288883,43.811 64,0009,0012,0945.7,+01.2,055,0107,1773289183,43.81 64,0008,0011,0945.8,+01.3,054,0119,1773289483,43.889 66,0008,0011,0945.9,+01.4,055,0111,1773289783,43.954 66,0008,0011,0945.6,+01.1,055,0102,1773290083,43.961 64,0008,0011,0945.8,+01.5,054,0117,1773290383,43.957 64,0011,0015,0945.5,+01.3,054,0115,1773290683,43.955 64,0009,0012,0945.9,+01.0,056,0118,1773290983,43.946 66,0007,0010,0945.8,+01.3,055,0121,1773291283,43.943 66,0011,0015,0945.8,+01.4,054,0123,1773291583,43.94 64,0007,0010,0946.1,+01.5,054,0106,1773291883,43.942 66,0008,0011,0945.8,+01.4,056,0111,1773292183,43.933 64,0010,0013,0946.0,+01.7,054,0095,1773292483,43.926 66,0008,0011,0945.9,+01.7,055,0115,1773292783,43.919 64,0011,0015,0946.1,+01.7,054,0099,1773293083,44 64,0015,0021,0946.2,+01.9,053,0122,1773293384,44.071 64,0012,0016,0946.4,+02.0,054,0112,1773293684,44.067 64,0013,0017,0946.1,+02.1,056,0100,1773293984,44.054 64,0011,0015,0946.4,+02.3,055,0125,1773294284,44.052 64,0008,0011,0946.6,+02.5,055,0099,1773294584,44.032 64,0009,0012,0946.7,+02.9,053,0122,1773294884,44.042 64,0008,0011,0946.4,+03.4,052,0090,1773295184,44.045 66,0008,0011,0946.7,+03.8,051,0117,1773295484,44.038 64,0008,0011,0946.7,+04.5,050,0134,1773295784,44.024 64,0009,0012,0946.6,+04.8,049,0097,1773296084,44.014 66,0008,0011,0946.8,+05.3,047,0103,1773296384,44.017 64,0008,0011,0946.7,+06.3,046,0104,1773296684,44.081 64,0009,0012,0947.0,+06.3,045,0111,1773296984,44.161 64,0008,0011,0946.8,+06.7,044,0110,1773297284,44.146 64,0008,0011,0947.1,+08.1,042,0107,1773297584,44.148 64,0008,0011,0947.2,+08.2,044,0108,1773297884,44.134 66,0007,0010,0946.9,+08.9,041,0120,1773298184,44.139 64,0008,0011,0947.3,+09.5,041,0116,1773298484,44.134 64,0007,0010,0947.2,+10.5,037,0112,1773298784,44.116 64,0009,0012,0947.5,+10.4,037,0099,1773299084,44.107 64,0007,0010,0947.1,+10.5,038,0113,1773299384,44.097 64,0010,0013,0947.0,+10.8,036,0129,1773299684,44.097 61,0007,0010,0947.2,+12.0,034,0118,1773299984,44.085 64,0007,0010,0947.2,+12.1,035,0113,1773300284,44.171 64,0007,0010,0947.3,+11.4,037,0123,1773300584,44.241 64,0008,0011,0947.1,+13.3,033,0123,1773300884,44.232 64,0007,0010,0947.0,+12.9,034,0107,1773301184,44.226 64,0009,0012,0947.2,+12.8,033,0105,1773301484,44.213 61,0008,0011,0947.3,+14.1,034,0107,1773301784,44.205 61,0010,0013,0947.1,+13.7,033,0118,1773302084,44.196 61,0009,0012,0947.5,+13.5,034,0117,1773302384,44.194 61,0009,0012,0947.5,+13.9,033,0115,1773302684,44.19 61,0008,0011,0947.5,+14.6,032,0093,1773302984,44.19 61,0010,0013,0947.5,+13.9,032,0095,1773303284,44.172 99,0009,0012,0947.4,+14.7,031,0132,1773303584,44.166 61,0009,0012,0947.1,+15.7,029,0097,1773303884,44.242 61,0009,0012,0947.1,+16.0,028,0131,1773304184,44.31 61,0008,0011,0947.2,+16.0,026,0109,1773304484,44.307 61,0006,0008,0947.2,+15.7,027,0114,1773304784,44.297 61,0007,0010,0947.2,+16.1,024,0109,1773305084,44.287 61,0008,0011,0947.0,+16.7,027,0130,1773305384,44.268 61,0008,0011,0946.9,+14.1,027,0130,1773305684,44.259 61,0007,0010,0947.1,+16.4,028,0124,1773305984,44.255 61,0007,0010,0946.7,+15.3,025,0131,1773306284,44.25 61,0009,0012,0946.9,+17.5,026,0110,1773306584,44.249 61,0007,0010,0947.0,+15.5,026,0120,1773306884,44.237 61,0007,0010,0946.7,+17.0,025,0119,1773307184,44.234 61,0008,0011,0946.7,+16.4,025,0105,1773307484,44.305 64,0009,0012,0946.8,+16.6,027,0118,1773307784,44.373 64,0005,0007,0946.7,+17.9,025,0106,1773308084,44.354 61,0007,0010,0947.0,+17.5,023,0109,1773308384,44.345 59,0007,0010,0946.5,+18.1,025,0102,1773308684,44.352 61,0007,0010,0946.5,+17.4,025,0120,1773308984,44.334 61,0009,0012,0946.5,+16.4,024,0108,1773309284,44.326 61,0008,0011,0946.4,+17.0,025,0110,1773309584,44.318 61,0006,0008,0946.4,+17.0,026,0115,1773309884,44.317 61,0007,0010,0946.3,+17.9,025,0108,1773310184,44.314 61,0006,0008,0946.0,+18.0,026,0114,1773310484,44.302 64,0008,0011,0946.0,+18.2,025,0108,1773310784,44.29 64,0006,0008,0945.8,+17.8,025,0142,1773311084,44.366 61,0009,0012,0945.9,+17.4,025,0097,1773311384,44.426 61,0006,0008,0946.2,+18.0,025,0119,1773311684,44.426 61,0007,0010,0945.8,+18.6,025,0110,1773311984,44.413 64,0011,0015,0945.7,+18.2,026,0078,1773312284,44.411 61,0006,0008,0945.8,+17.8,026,0108,1773312584,44.409 59,0006,0008,0945.5,+17.5,026,0118,1773312884,44.393 64,0006,0008,0945.6,+17.8,025,0116,1773313184,44.388 61,0008,0011,0945.6,+18.7,025,0122,1773313484,44.375 61,0006,0008,0945.3,+18.8,024,0103,1773313784,44.372 61,0006,0008,0945.4,+18.4,025,0125,1773314084,44.359 61,0007,0010,0945.2,+19.1,025,0120,1773314384,44.34 61,0007,0010,0945.2,+18.0,023,0107,1773314684,44.413 61,0006,0008,0944.8,+18.9,022,0110,1773314984,44.484 61,0006,0008,0944.8,+18.9,023,0116,1773315284,44.481 61,0005,0007,0944.8,+18.7,023,0116,1773315584,44.465 61,0006,0008,0944.9,+18.6,020,0107,1773315884,44.466 61,0006,0008,0944.7,+19.1,023,0108,1773316184,44.502 61,0005,0007,0944.8,+19.0,022,0130,1773316484,44.445 61,0006,0008,0944.4,+19.4,023,0113,1773316784,44.448 61,0005,0007,0944.6,+19.1,022,0124,1773317084,44.439 61,0005,0007,0944.5,+18.8,019,0094,1773317384,44.427 64,0004,0006,0944.5,+19.2,021,0144,1773317684,44.437 61,0005,0007,0944.4,+19.6,020,0101,1773317984,44.405 61,0007,0010,0944.4,+19.2,016,0118,1773318284,44.483 61,0006,0008,0944.2,+19.6,020,0117,1773318584,44.551 61,0005,0007,0944.1,+19.3,018,0124,1773318884,44.543 61,0005,0007,0944.4,+19.4,020,0121,1773319184,44.536 61,0005,0007,0944.4,+18.8,020,0119,1773319484,44.533 61,0004,0006,0944.0,+19.3,018,0132,1773319784,44.52 61,0005,0007,0944.0,+19.2,018,0115,1773320084,44.509 61,0004,0006,0944.2,+19.5,018,0110,1773320384,44.502 61,0005,0007,0943.9,+19.6,020,0111,1773320684,44.491 61,0005,0007,0944.2,+19.0,016,0131,1773320984,44.47 61,0004,0006,0944.2,+19.0,018,0103,1773321284,44.474 59,0004,0006,0943.9,+19.5,018,0107,1773321584,44.463 61,0004,0006,0943.9,+19.6,016,0109,1773321884,44.539 61,0004,0006,0943.6,+19.6,016,0111,1773322184,44.606 61,0004,0006,0943.9,+19.6,016,0102,1773322484,44.587 59,0005,0007,0943.8,+19.5,017,0097,1773322784,44.585 61,0005,0007,0943.8,+19.6,017,0114,1773323084,44.569 61,0004,0006,0943.8,+19.2,016,0113,1773323384,44.573 57,0003,0005,0943.8,+19.0,018,0109,1773323684,44.556 61,0004,0006,0943.8,+19.2,017,0107,1773323984,44.552 61,0005,0007,0943.6,+18.9,017,0100,1773324284,44.538 61,0002,0003,0943.5,+19.1,016,0113,1773324584,44.534 61,0004,0006,0943.7,+19.0,013,0120,1773324884,44.516 61,0005,0007,0943.7,+18.8,016,0113,1773325184,44.5 61,0005,0007,0943.8,+18.9,016,0114,1773325484,44.591 61,0004,0006,0943.6,+18.7,016,0110,1773325784,44.656 61,0006,0008,0943.8,+18.7,017,0114,1773326084,44.648 64,0006,0008,0943.5,+18.2,017,0116,1773326384,44.652 61,0006,0008,0943.7,+18.4,015,0117,1773326684,44.647 61,0009,0012,0943.7,+17.9,018,0107,1773326984,44.635 64,0006,0008,0943.8,+17.5,018,0109,1773327284,44.63 61,0006,0008,0943.4,+17.6,018,0116,1773327584,44.609 61,0006,0008,0943.5,+17.7,018,0125,1773327884,44.604 61,0005,0007,0943.8,+17.3,018,0117,1773328184,44.6 64,0005,0007,0943.4,+17.2,020,0118,1773328484,44.598 61,0007,0010,0943.4,+16.9,020,0101,1773328784,44.571 64,0006,0008,0943.3,+16.5,021,0109,1773329084,44.642 64,0005,0007,0943.4,+16.6,019,0097,1773329384,44.708 64,0007,0010,0943.5,+16.3,019,0113,1773329684,44.705 64,0005,0007,0943.4,+16.1,019,0109,1773329984,44.7 64,0005,0007,0943.5,+15.8,021,0108,1773330284,44.676 64,0005,0007,0943.6,+15.6,023,0108,1773330584,44.68 64,0007,0010,0943.5,+15.7,018,0102,1773330884,44.674 64,0018,0024,0943.5,+14.9,020,0118,1773331184,44.661 64,0019,0026,0943.3,+14.2,022,0107,1773331484,44.655 64,0022,0029,0943.7,+13.9,024,0112,1773331784,44.641 66,0015,0021,0943.5,+13.8,024,0101,1773332084,44.637 66,0012,0016,0943.7,+13.6,024,0102,1773332384,44.632 64,0013,0017,0943.4,+13.1,025,0126,1773332684,44.704 59,0009,0012,0943.4,+12.9,025,0108,1773332984,44.778 66,0007,0010,0943.8,+12.7,026,0126,1773333284,44.767 64,0008,0011,0943.6,+12.3,027,0115,1773333584,44.761 66,0008,0011,0943.6,+12.7,025,0112,1773333884,44.75 64,0010,0013,0943.4,+13.3,023,0120,1773334184,44.752 66,0013,0017,0943.7,+13.5,022,0107,1773334484,44.736 66,0009,0012,0943.6,+13.5,023,0113,1773334784,44.726 66,0009,0012,0943.8,+13.6,023,0113,1773335084,44.725 66,0011,0015,0943.5,+13.4,023,0116,1773335384,44.713 61,0009,0012,0944.0,+13.3,023,0107,1773335684,44.707 64,0012,0016,0943.9,+12.8,025,0095,1773335984,44.693 66,0009,0012,0943.8,+12.7,024,0114,1773336284,44.768 64,0008,0011,0943.8,+12.8,024,0107,1773336584,44.848 64,0008,0011,0944.1,+12.6,025,0109,1773336884,44.839 66,0005,0007,0944.0,+12.1,026,0105,1773337184,44.831 59,0007,0010,0944.1,+12.1,025,0119,1773337484,44.823 64,0007,0010,0944.0,+12.3,023,0132,1773337784,44.804 66,0007,0010,0944.2,+12.2,023,0108,1773338084,44.797 64,0006,0008,0944.1,+12.2,023,0146,1773338384,44.792 64,0009,0012,0944.1,+11.8,024,0093,1773338684,44.783 59,0012,0016,0943.9,+10.9,028,0119,1773338984,44.787 66,0009,0012,0944.0,+10.5,029,0110,1773339284,44.773 66,0010,0013,0944.0,+10.0,031,0095,1773339584,44.77 66,0008,0011,0944.0,+09.8,030,0111,1773339884,44.84 66,0008,0011,0944.3,+09.9,030,0111,1773340184,44.907 66,0009,0012,0944.2,+09.9,029,0103,1773340484,44.911 66,0009,0012,0944.2,+09.4,032,0108,1773340784,44.903 66,0009,0012,0944.4,+09.4,032,0122,1773341084,44.894 66,0011,0015,0944.2,+08.9,033,0110,1773341384,44.881 64,0010,0013,0944.1,+09.0,033,0126,1773341684,44.875 66,0011,0015,0944.3,+09.0,033,0089,1773341984,44.915 59,0009,0012,0944.4,+09.6,031,0126,1773342284,44.863 66,0007,0010,0944.4,+09.4,031,0131,1773342584,44.845 66,0008,0011,0944.7,+08.6,035,0104,1773342884,44.858 66,0030,0042,0944.8,+08.5,034,0128,1773343184,44.832 66,0011,0015,0944.4,+08.5,034,0130,1773343484,44.913 66,0010,0013,0944.8,+08.5,034,0093,1773343784,44.983 66,0028,0038,0944.8,+08.2,034,0123,1773344084,44.972 61,0008,0011,0944.5,+08.0,035,0117,1773344384,44.974 66,0008,0011,0945.0,+07.9,036,0115,1773344684,44.964 66,0010,0013,0944.8,+07.7,037,0099,1773344984,44.96 64,0013,0017,0944.9,+08.0,035,0112,1773345284,44.952 66,0013,0017,0945.2,+07.8,037,0106,1773345584,44.937 66,0009,0012,0944.9,+07.6,036,0124,1773345884,44.929 64,0009,0012,0944.9,+07.4,037,0116,1773346184,44.925 66,0007,0010,0944.8,+07.5,036,0105,1773346484,44.927 66,0010,0013,0944.7,+07.4,037,0108,1773346784,44.911 66,0022,0029,0945.2,+07.1,040,0117,1773347084,44.985 64,0015,0021,0944.9,+07.6,038,0103,1773347385,45.048 66,0017,0023,0944.8,+07.0,040,0129,1773347685,45.053 99,0007,0010,0945.0,+07.8,037,0117,1773347985,45.04 66,0008,0011,0944.9,+07.9,036,0112,1773348285,45.037 66,0019,0026,0945.0,+07.0,040,0123,1773348585,45.033 61,0017,0023,0945.1,+07.1,037,0106,1773348885,45.032 61,0012,0016,0944.9,+06.9,039,0105,1773349185,45.021 61,0011,0015,0945.0,+06.9,038,0105,1773349485,45.011 64,0008,0011,0945.1,+07.1,039,0110,1773349785,45.009 66,0010,0013,0945.0,+07.4,040,0112,1773350084,44.996 66,0008,0011,0945.0,+07.5,041,0119,1773350384,44.989 66,0010,0013,0944.9,+07.4,042,0119,1773350685,45.061 64,0010,0013,0945.1,+07.4,043,0113,1773350985,45.129 66,0009,0012,0945.0,+07.3,043,0127,1773351285,45.129 66,0009,0012,0945.1,+07.2,044,0130,1773351585,45.123 59,0008,0011,0945.3,+06.8,044,0105,1773351885,45.127 64,0010,0013,0945.3,+06.9,045,0136,1773352185,45.122 99,0009,0012,0945.2,+06.6,046,0129,1773352485,45.117 66,0008,0011,0945.1,+06.2,044,0113,1773353085,45.102 66,0009,0012,0945.0,+06.1,044,0126,1773353385,45.086 99,0009,0012,0945.3,+06.1,044,0118,1773353685,45.088 64,0010,0013,0945.0,+06.2,045,0091,1773353985,45.078 61,0011,0015,0944.9,+05.8,045,0119,1773354285,45.149 66,0008,0011,0945.1,+06.0,045,0124,1773354585,45.222 66,0007,0010,0945.1,+06.2,045,0117,1773354885,45.213 66,0011,0015,0945.1,+05.7,049,0099,1773355185,45.204 64,0011,0015,0945.3,+05.7,048,0128,1773355485,45.205 66,0011,0015,0945.0,+05.8,049,0141,1773355785,45.194 66,0010,0013,0945.0,+05.9,050,0114,1773356085,45.195 66,0010,0013,0945.3,+05.7,048,0110,1773356385,45.184 64,0008,0011,0944.9,+05.5,048,0113,1773356685,45.19 66,0009,0012,0945.0,+05.5,049,0123,1773356985,45.174 64,0008,0011,0944.8,+05.3,050,0101,1773357285,45.174 66,0008,0011,0945.3,+05.4,051,0125,1773357585,45.163 64,0010,0013,0944.9,+05.4,051,0121,1773357885,45.227 64,0011,0015,0945.1,+05.2,051,0137,1773358185,45.298 61,0010,0013,0944.9,+05.2,050,0106,1773358485,45.294 64,0010,0013,0944.9,+04.7,052,0110,1773358785,45.293 66,0010,0013,0944.8,+04.6,053,0126,1773359085,45.288 66,0010,0013,0945.0,+04.4,054,0114,1773359385,45.274 64,0010,0013,0945.1,+04.4,053,0106,1773359685,45.274 64,0009,0012,0944.9,+04.5,053,0097,1773359985,45.291 66,0012,0016,0944.7,+04.3,054,0114,1773360285,45.259 64,0010,0013,0944.8,+04.0,055,0113,1773360585,45.258 59,0009,0012,0944.8,+04.0,056,0118,1773360885,45.256 64,0009,0012,0944.4,+03.8,056,0129,1773361185,45.263 61,0011,0015,0944.8,+03.9,057,0116,1773361485,45.33 64,0009,0012,0944.5,+03.8,056,0104,1773361785,45.399 66,0009,0012,0944.8,+03.9,055,0102,1773362085,45.396 66,0010,0013,0944.4,+03.8,056,0113,1773362385,45.382 64,0010,0013,0944.6,+03.8,056,0129,1773362685,45.378 64,0011,0015,0944.3,+03.6,057,0104,1773362985,45.379 66,0010,0013,0944.3,+03.7,057,0112,1773363285,45.37 66,0012,0016,0944.3,+03.7,057,0124,1773363585,45.36 64,0011,0015,0944.2,+03.6,056,0127,1773363885,45.365 66,0009,0012,0944.4,+03.7,056,0120,1773364185,45.35 64,0010,0013,0944.3,+03.5,056,0100,1773364485,45.357 66,0010,0013,0944.5,+03.3,057,0107,1773364785,45.35 61,0010,0013,0944.3,+03.4,057,0125,1773365085,45.417 66,0010,0013,0944.1,+03.4,057,0110,1773365385,45.495 64,0011,0015,0944.4,+03.3,057,0097,1773365685,45.486 61,0010,0013,0944.0,+03.4,057,0116,1773365985,45.48 64,0011,0015,0944.2,+03.2,057,0097,1773366285,45.481 66,0012,0016,0944.1,+03.1,058,0137,1773366585,45.478 61,0012,0016,0944.0,+03.3,057,0117,1773366885,45.468 61,0014,0018,0944.0,+03.1,058,0111,1773367185,45.461 64,0012,0016,0944.3,+03.2,057,0125,1773367485,45.456 66,0010,0013,0944.1,+03.1,058,0130,1773367785,45.448 59,0010,0013,0944.1,+03.2,058,0124,1773368085,45.45 64,0008,0011,0943.9,+03.1,058,0108,1773368385,45.446 61,0012,0016,0943.9,+03.1,058,0106,1773368685,45.521 64,0011,0015,0943.9,+03.0,058,0126,1773368985,45.595 66,0014,0018,0944.0,+03.1,058,0108,1773369285,45.611 64,0012,0016,0944.0,+03.0,058,0114,1773369585,45.59 66,0010,0013,0944.1,+02.4,060,0121,1773369885,45.587 64,0010,0013,0943.9,+02.6,059,0106,1773370185,45.575 64,0010,0013,0944.1,+02.4,060,0122,1773370485,45.589 64,0013,0017,0943.9,+02.4,061,0109,1773370785,45.567 61,0012,0016,0943.9,+02.5,061,0095,1773371085,45.577 64,0012,0016,0943.7,+02.6,060,0117,1773371385,45.565 64,0012,0016,0943.8,+02.6,060,0107,1773371685,45.553 66,0014,0018,0943.8,+02.7,060,0130,1773371985,45.571 64,0015,0021,0944.0,+02.5,060,0120,1773372285,45.64 64,0014,0018,0943.9,+02.4,060,0118,1773372585,45.706 64,0015,0021,0943.7,+02.4,061,0102,1773372885,45.694 66,0012,0016,0943.9,+02.4,061,0112,1773373185,45.7 66,0013,0017,0943.9,+02.2,061,0109,1773373485,45.694 61,0013,0017,0943.7,+02.1,061,0126,1773373785,45.685 66,0013,0017,0944.0,+02.2,062,0101,1773374085,45.684 66,0015,0021,0943.8,+02.3,061,0095,1773374385,45.678 64,0016,0022,0943.8,+02.3,062,0109,1773374685,45.674 64,0017,0023,0943.7,+02.1,062,0106,1773374985,45.666 66,0017,0023,0943.9,+02.0,062,0127,1773375285,45.662 66,0017,0023,0943.9,+01.9,062,0112,1773375585,45.66 64,0018,0024,0943.8,+01.8,062,0132,1773375885,45.732 64,0135,0182,0943.9,+01.8,063,0116,1773376185,45.808 64,0020,0027,0943.9,+01.7,063,0119,1773376485,45.808 64,0014,0018,0944.1,+01.6,063,0107,1773376785,45.804 66,0017,0023,0944.0,+01.5,063,0106,1773377085,45.799 59,0027,0037,0943.9,+01.5,063,0123,1773377385,45.784 66,0023,0031,0943.9,+01.3,063,0112,1773377685,45.78 64,0017,0023,0943.8,+01.5,064,0135,1773377985,45.79 64,0018,0024,0943.7,+01.3,064,0126,1773378285,45.787 64,0016,0022,0943.5,+01.3,065,0121,1773378585,45.781 64,0015,0021,0943.6,+01.3,065,0117,1773378885,45.775 61,0024,0032,0943.8,+01.4,065,0116,1773379185,45.785 64,0019,0026,0944.1,+01.6,065,0100,1773379485,45.852 66,0021,0028,0943.8,+01.8,065,0112,1773379785,45.922 66,0028,0038,0943.9,+02.4,064,0103,1773380085,45.921 64,0019,0026,0943.7,+02.6,064,0114,1773380385,45.917 64,0016,0022,0943.9,+02.9,063,0116,1773380685,45.907 59,0017,0023,0943.8,+03.3,063,0109,1773380985,45.905 64,0015,0021,0943.9,+03.5,063,0120,1773381285,45.903 64,0021,0028,0943.8,+03.6,062,0095,1773381585,45.884 64,0013,0017,0943.9,+03.9,059,0144,1773381885,45.884 64,0015,0021,0944.2,+04.8,057,0124,1773382185,45.875 61,0014,0018,0944.1,+05.1,056,0130,1773382485,45.883 64,0014,0018,0944.3,+06.0,056,0116,1773382785,45.868 66,0015,0021,0944.3,+06.3,055,0114,1773383085,45.941 66,0014,0018,0944.2,+06.4,054,0116,1773383386,46.022 64,0018,0024,0944.2,+07.4,052,0131,1773383686,46.017 59,0015,0021,0944.2,+07.4,052,0113,1773383986,46.005 64,0015,0021,0944.1,+07.8,051,0124,1773384286,46 64,0014,0018,0944.4,+08.9,048,0109,1773384585,45.994 64,0014,0018,0944.6,+09.7,046,0103,1773384885,45.983 59,0014,0018,0944.4,+09.8,046,0111,1773385185,45.971 64,0017,0023,0944.6,+09.2,047,0126,1773385485,45.968 64,0013,0017,0944.5,+10.5,044,0123,1773385785,45.951 64,0014,0018,0944.3,+11.4,042,0119,1773386085,45.934 61,0013,0017,0944.3,+11.8,040,0126,1773386385,45.936 66,0013,0017,0944.2,+11.4,043,0108,1773386686,46.014 59,0016,0022,0944.4,+11.5,042,0117,1773386986,46.089 64,0013,0017,0944.5,+11.9,041,0118,1773387286,46.076 66,0016,0022,0944.4,+12.1,040,0113,1773387586,46.074 64,0015,0021,0944.2,+11.7,042,0134,1773387886,46.064 64,0014,0018,0944.3,+13.7,039,0116,1773388186,46.057 61,0014,0018,0944.3,+13.3,039,0100,1773388486,46.049 64,0016,0022,0944.3,+14.1,035,0122,1773388786,46.041 64,0015,0021,0944.5,+14.4,037,0114,1773389086,46.037 64,0012,0016,0944.2,+13.4,037,0126,1773389386,46.04 64,0012,0016,0944.6,+15.1,036,0102,1773389686,46.013 64,0013,0017,0944.1,+14.4,038,0123,1773389986,46.018 64,0015,0021,0944.3,+15.4,035,0118,1773390286,46.078 61,0016,0022,0944.1,+14.8,038,0112,1773390586,46.149 64,0014,0018,0944.1,+15.4,035,0107,1773390886,46.142 64,0015,0021,0944.0,+15.3,035,0145,1773391186,46.132 64,0012,0016,0944.2,+15.8,035,0129,1773391486,46.129 61,0016,0022,0943.9,+15.3,036,0127,1773391786,46.119 61,0013,0017,0944.2,+14.5,036,0129,1773392086,46.103 61,0015,0021,0944.1,+15.4,037,0128,1773392386,46.094 61,0015,0021,0944.0,+16.1,036,0116,1773392686,46.091 61,0013,0017,0943.9,+16.3,035,0113,1773392986,46.092 59,0014,0018,0943.7,+15.8,035,0118,1773393286,46.069 59,0013,0017,0943.5,+17.0,033,0103,1773393586,46.064 61,0011,0015,0943.9,+16.6,035,0113,1773393886,46.144 59,0010,0013,0943.7,+16.8,034,0126,1773394186,46.214 59,0012,0016,0943.6,+16.5,032,0111,1773394486,46.209 59,0009,0012,0943.5,+16.9,032,0095,1773394786,46.197 61,0010,0013,0943.5,+17.4,031,0116,1773395086,46.188 59,0010,0013,0943.5,+16.7,034,0105,1773395386,46.191 61,0010,0013,0943.4,+17.0,033,0105,1773395686,46.187 59,0011,0015,0943.6,+16.3,030,0101,1773395986,46.174 59,0012,0016,0943.4,+16.5,034,0108,1773396286,46.16 59,0010,0013,0943.1,+17.7,032,0116,1773396586,46.156 61,0010,0013,0943.0,+17.2,032,0106,1773396886,46.145 59,0013,0017,0942.9,+17.5,026,0121,1773397186,46.14 61,0010,0013,0943.2,+16.5,027,0141,1773397486,46.208 59,0007,0010,0943.0,+17.2,027,0108,1773397786,46.282 61,0010,0013,0942.8,+17.4,033,0128,1773398086,46.272 59,0011,0015,0942.7,+17.7,030,0114,1773398386,46.264 59,0010,0013,0942.7,+17.8,029,0107,1773398686,46.259 61,0009,0012,0942.6,+17.9,030,0109,1773398986,46.252 61,0008,0011,0942.2,+17.9,028,0104,1773399286,46.24 59,0009,0012,0942.3,+17.1,029,0124,1773399586,46.232 61,0008,0011,0942.4,+17.7,030,0146,1773399886,46.226 61,0008,0011,0942.1,+17.9,027,0120,1773400186,46.226 59,0009,0012,0942.0,+17.8,026,0107,1773400486,46.209 59,0008,0011,0942.0,+18.4,026,0119,1773400786,46.196 61,0009,0012,0941.8,+18.3,026,0110,1773401086,46.274 59,0008,0011,0941.7,+18.3,025,0133,1773401386,46.351 59,0007,0010,0941.7,+17.7,024,0111,1773401686,46.336 59,0007,0010,0941.3,+18.0,025,0135,1773401986,46.333 59,0008,0011,0941.7,+18.2,026,0125,1773402286,46.317 61,0006,0008,0939.9,+18.8,020,0112,1773410021,41.205 61,0006,0008,0940.0,+18.4,017,0131,1773410321,41.185 61,0006,0008,0940.0,+18.6,017,0130,1773410621,41.165 64,0005,0007,0939.8,+18.4,018,0111,1773410921,41.163 61,0004,0006,0939.9,+18.7,018,0088,1773411221,41.145 61,0004,0006,0940.2,+17.9,019,0133,1773411521,41.143 61,0006,0008,0939.8,+18.4,018,0111,1773411821,41.173 64,0008,0011,0939.9,+18.0,017,0114,1773412121,41.275 64,0007,0010,0940.2,+17.8,017,0099,1773412421,41.266 64,0006,0008,0940.2,+17.4,016,0117,1773412721,41.269 64,0006,0008,0939.9,+16.9,016,0125,1773413021,41.255 61,0007,0010,0940.1,+16.9,016,0118,1773413321,41.242 64,0006,0008,0940.0,+16.5,016,0112,1773413621,41.24 64,0006,0008,0939.9,+16.3,017,0115,1773413921,41.231 64,0006,0008,0939.9,+15.9,016,0117,1773414221,41.216 64,0006,0008,0939.9,+15.6,017,0123,1773414521,41.212 66,0006,0008,0939.7,+15.5,017,0119,1773414821,41.185 64,0007,0010,0940.0,+15.3,016,0127,1773415121,41.179 66,0007,0010,0940.2,+14.9,016,0124,1773415421,41.218 66,0007,0010,0939.8,+14.6,016,0112,1773415721,41.315 66,0005,0007,0939.8,+14.3,017,0129,1773416021,41.303 64,0007,0010,0939.7,+13.9,020,0125,1773416321,41.295 66,0005,0007,0939.8,+13.5,019,0122,1773416621,41.296 66,0009,0012,0939.7,+13.2,020,0117,1773416921,41.289 64,0009,0012,0939.6,+13.0,018,0104,1773417221,41.279 64,0007,0010,0939.7,+12.6,019,0091,1773417521,41.267 66,0007,0010,0940.0,+12.4,019,0104,1773417821,41.255 64,0008,0011,0939.9,+12.2,019,0116,1773418121,41.255 66,0008,0011,0939.9,+12.1,019,0105,1773418421,41.251 66,0013,0017,0939.6,+11.9,019,0111,1773418721,41.256 70,0016,0022,0939.8,+11.8,020,0124,1773419021,41.29 66,0009,0012,0939.8,+11.6,019,0128,1773419321,41.381 66,0007,0010,0939.7,+11.7,018,0117,1773419621,41.38 66,0010,0013,0939.9,+11.6,020,0134,1773419921,41.374 66,0011,0015,0939.6,+11.0,024,0114,1773420221,41.359 66,0011,0015,0939.8,+10.8,024,0130,1773420521,41.354 66,0013,0017,0940.1,+10.5,024,0105,1773420821,41.613 66,0012,0016,0939.7,+10.1,026,0125,1773421121,41.336 66,0014,0018,0939.8,+10.0,027,0112,1773421421,41.336 66,0009,0012,0939.7,+09.7,027,0114,1773421721,41.323 66,0009,0012,0939.8,+09.3,026,0125,1773422021,41.312 70,0006,0008,0940.0,+08.9,029,0113,1773422321,41.31 66,0008,0011,0939.9,+08.1,031,0122,1773422621,41.352 66,0008,0011,0940.1,+08.2,029,0117,1773422921,41.461 66,0007,0010,0939.8,+08.4,029,0124,1773423221,41.47 66,0008,0011,0940.4,+08.3,028,0102,1773423521,41.443 66,0009,0012,0940.1,+08.5,027,0107,1773423821,41.44 66,0008,0011,0940.1,+08.2,028,0122,1773424121,41.436 66,0009,0012,0940.1,+08.2,027,0130,1773424421,41.447 66,0013,0017,0940.6,+08.0,028,0110,1773424721,41.405 66,0012,0016,0940.4,+07.8,028,0126,1773425021,41.406 66,0009,0012,0940.3,+07.5,029,0116,1773425321,41.399 66,0012,0016,0940.2,+06.8,031,0124,1773425621,41.39 66,0008,0011,0940.1,+06.6,031,0115,1773425921,41.378 66,0008,0011,0940.1,+06.6,030,0107,1773426221,41.424 66,0007,0010,0940.3,+06.8,030,0142,1773426521,41.527 66,0007,0010,0940.7,+06.8,030,0135,1773426821,41.526 66,0007,0010,0940.6,+06.9,029,0119,1773427121,41.518 66,0007,0010,0940.4,+06.7,029,0115,1773427421,41.509 66,0009,0012,0940.4,+06.6,030,0120,1773427721,41.505 66,0008,0011,0940.5,+06.5,030,0136,1773428021,41.508 66,0007,0010,0940.3,+06.6,029,0102,1773428321,41.497 66,0007,0010,0940.7,+06.9,030,0106,1773428621,41.491 66,0008,0011,0940.4,+06.2,031,0114,1773428921,41.484 66,0007,0010,0940.5,+06.8,032,0099,1773429221,41.486 66,0007,0010,0940.8,+06.1,031,0126,1773429521,41.476 66,0013,0017,0940.7,+06.0,033,0089,1773429821,41.51 66,0013,0017,0940.6,+06.1,037,0114,1773430121,41.608 66,0008,0011,0940.5,+06.0,037,0118,1773430421,41.6 66,0008,0011,0940.5,+05.8,037,0125,1773430721,41.595 66,0010,0013,0940.6,+05.7,041,0105,1773431021,41.587 66,0011,0015,0940.5,+05.5,043,0136,1773431621,41.583 66,0014,0018,0940.4,+05.4,044,0127,1773431921,41.578 66,0011,0015,0940.7,+06.1,048,0122,1773432221,41.572 70,0012,0016,0940.7,+06.0,050,0116,1773432521,41.568 70,0012,0016,0940.7,+05.6,047,0097,1773432821,41.556 66,0010,0013,0940.6,+05.7,047,0105,1773433121,41.565 66,0010,0013,0940.5,+06.1,047,0104,1773433421,41.599 66,0010,0013,0940.9,+05.8,048,0110,1773433721,41.698 66,0010,0013,0940.8,+05.8,047,0118,1773434021,41.691 64,0010,0013,0940.5,+06.0,050,0102,1773434321,41.686 66,0013,0017,0940.9,+05.8,049,0121,1773434621,41.683 66,0013,0017,0940.5,+05.6,047,0127,1773434921,41.67 66,0011,0015,0940.8,+05.3,046,0107,1773435221,41.668 66,0009,0012,0940.6,+05.1,046,0114,1773435521,41.659 66,0010,0013,0940.9,+04.9,046,0103,1773435821,41.651 66,0009,0012,0940.6,+04.8,049,0124,1773436121,41.648 66,0009,0012,0940.8,+04.7,049,0117,1773436421,41.643 66,0008,0011,0940.9,+04.6,048,0103,1773436721,41.63 66,0010,0013,0940.7,+04.7,050,0124,1773437021,41.676 66,0011,0015,0940.5,+04.5,051,0115,1773437321,41.775 66,0009,0012,0940.8,+04.6,053,0105,1773437621,41.776 66,0009,0012,0940.4,+04.5,052,0109,1773437921,41.773 99,0012,0016,0940.6,+04.5,053,0112,1773438221,41.765 66,0011,0015,0940.6,+04.3,053,0090,1773438521,41.772 66,0010,0013,0940.3,+04.4,052,0117,1773438821,41.762 66,0010,0013,0940.4,+04.3,053,0106,1773439121,41.758 66,0012,0016,0940.3,+04.1,053,0125,1773439421,41.749 66,0009,0012,0940.4,+04.1,052,0119,1773439721,41.754 66,0010,0013,0940.3,+04.0,051,0129,1773440021,41.733 66,0009,0012,0940.3,+04.2,053,0127,1773440321,41.736 66,0012,0016,0940.2,+03.9,053,0114,1773440621,41.772 66,0009,0012,0940.4,+03.9,052,0120,1773440921,41.864 66,0012,0016,0940.0,+03.9,053,0133,1773441221,41.866 64,0010,0013,0940.1,+03.7,055,0123,1773441521,41.864 66,0009,0012,0940.1,+03.8,055,0113,1773441821,41.853 66,0011,0015,0940.0,+03.7,056,0112,1773442121,41.861 66,0011,0015,0940.2,+03.6,058,0136,1773442421,41.844 66,0011,0015,0940.2,+03.4,057,0109,1773442721,41.837 66,0010,0013,0940.3,+03.6,058,0134,1773443021,41.837 66,0011,0015,0939.9,+03.7,058,0140,1773443321,41.832 66,0011,0015,0940.0,+03.7,060,0101,1773443621,41.83 66,0012,0016,0940.1,+03.7,059,0109,1773443921,41.822 66,0012,0016,0940.0,+03.7,059,0126,1773444221,41.867 66,0011,0015,0940.1,+03.6,058,0127,1773444521,41.977 66,0013,0017,0940.3,+03.5,059,0111,1773444821,41.967 66,0014,0018,0939.8,+03.4,058,0116,1773445121,41.98 66,0012,0016,0939.9,+03.3,060,0122,1773445421,41.958 66,0014,0018,0940.2,+03.5,059,0127,1773445721,41.95 66,0014,0018,0940.2,+03.4,060,0128,1773446021,41.947 66,0014,0018,0939.7,+03.3,060,0132,1773446321,41.941 66,0013,0017,0939.8,+03.3,060,0106,1773446621,41.936 66,0015,0021,0939.8,+03.4,060,0111,1773446921,41.934 66,0014,0018,0939.8,+03.1,060,0126,1773447221,41.929 66,0015,0021,0939.7,+03.4,060,0110,1773447521,41.917 64,0013,0017,0939.7,+02.9,060,0119,1773447821,41.965 66,0015,0021,0939.4,+03.2,060,0134,1773448122,42.078 66,0014,0018,0939.8,+03.0,060,0112,1773448422,42.066 70,0012,0016,0939.7,+03.1,060,0096,1773448722,42.058 66,0013,0017,0939.5,+03.1,060,0134,1773449022,42.056 66,0013,0017,0939.7,+02.9,061,0111,1773449322,42.055 66,0013,0017,0939.8,+02.9,060,0110,1773449622,42.051 66,0015,0021,0939.5,+03.1,060,0129,1773449922,42.046 66,0012,0016,0939.6,+03.1,061,0092,1773450222,42.043 66,0013,0017,0939.7,+02.9,061,0149,1773450522,42.03 66,0015,0021,0939.2,+02.7,061,0108,1773450822,42.028 66,0014,0018,0939.3,+02.8,060,0120,1773451122,42.024 66,0014,0018,0939.1,+02.7,060,0117,1773451422,42.074 66,0013,0017,0939.2,+02.4,061,0115,1773451722,42.182 66,0014,0018,0939.1,+02.5,060,0121,1773452022,42.178 66,0012,0016,0939.2,+02.7,061,0136,1773452322,42.173 66,0013,0017,0939.3,+02.3,061,0116,1773452622,42.172 66,0013,0017,0939.2,+02.2,061,0121,1773452922,42.17 66,0012,0016,0939.3,+02.3,060,0122,1773453222,42.149 66,0011,0015,0939.1,+02.0,061,0109,1773453522,42.149 66,0012,0016,0939.2,+02.3,061,0106,1773453822,42.147 66,0013,0017,0938.6,+02.1,061,0128,1773454122,42.141 66,0013,0017,0939.0,+02.2,061,0124,1773454422,42.136 66,0011,0015,0939.1,+02.3,061,0123,1773454722,42.13 66,0011,0015,0938.5,+02.0,061,0110,1773455022,42.177 66,0013,0017,0938.8,+02.0,061,0111,1773455322,42.286 66,0012,0016,0938.5,+02.0,061,0084,1773455622,42.286 66,0012,0016,0938.8,+02.1,061,0117,1773455922,42.28 66,0014,0018,0938.8,+02.3,062,0120,1773456222,42.289 66,0013,0017,0938.7,+01.8,063,0113,1773456522,42.274 66,0012,0016,0938.9,+01.7,062,0128,1773456822,42.258 66,0014,0018,0938.4,+01.8,063,0111,1773457122,42.268 66,0014,0018,0938.5,+01.8,063,0130,1773457422,42.255 66,0013,0017,0938.3,+01.7,063,0110,1773457722,42.251 66,0012,0016,0938.8,+01.6,063,0111,1773458022,42.243 66,0014,0018,0938.6,+01.6,063,0118,1773458322,42.241 66,0014,0018,0938.4,+01.6,063,0124,1773458622,42.285 66,0012,0016,0938.4,+01.7,062,0127,1773458922,42.386 61,0013,0017,0938.2,+01.4,064,0099,1773459222,42.383 66,0013,0017,0938.2,+01.4,063,0121,1773459522,42.38 66,0013,0017,0938.3,+01.4,062,0116,1773459822,42.375 70,0024,0032,0938.3,+01.4,062,0116,1773460122,42.383 61,0014,0018,0938.3,+01.4,061,0135,1773460422,42.372 64,0013,0017,0938.6,+01.6,060,0124,1773460722,42.378 64,0014,0018,0938.7,+01.5,061,0130,1773461022,42.365 66,0011,0015,0938.2,+01.2,061,0131,1773461322,42.36 66,0012,0016,0938.2,+01.1,061,0119,1773461622,42.361 64,0011,0015,0938.2,+01.1,062,0098,1773461922,42.346 66,0013,0017,0938.5,+01.1,062,0114,1773462222,42.39 66,0012,0016,0938.4,+00.8,063,0106,1773462522,42.501 66,0024,0032,0938.1,+00.6,064,0111,1773462822,42.494 66,0020,0027,0938.2,+00.8,063,0110,1773463122,42.508 64,0021,0028,0938.0,+00.6,063,0121,1773463422,42.49 64,0013,0017,0938.1,+00.8,062,0127,1773463722,42.484 66,0013,0017,0938.0,+00.7,063,0118,1773464022,42.484 66,0012,0016,0938.2,+00.8,062,0127,1773464322,42.478 64,0015,0021,0938.0,+00.7,063,0120,1773464622,42.47 66,0016,0022,0938.2,+00.9,061,0112,1773464922,42.487 64,0017,0023,0938.2,+00.9,061,0123,1773465222,42.462 66,0026,0036,0938.2,+01.1,061,0131,1773465522,42.464 66,0027,0037,0938.2,+01.3,061,0122,1773465822,42.514 99,0017,0023,0938.1,+01.2,062,0110,1773466122,42.625 70,0015,0021,0938.3,+01.5,061,0143,1773466422,42.615 66,0015,0021,0938.0,+01.6,060,0118,1773466722,42.613 70,0012,0016,0938.3,+01.9,060,0112,1773467022,42.603 70,0017,0023,0938.2,+02.1,063,0104,1773467322,42.596 66,0016,0022,0938.1,+02.5,062,0105,1773467622,42.592 64,0013,0017,0937.9,+02.9,059,0117,1773467922,42.595 70,0012,0016,0938.1,+03.4,058,0138,1773468222,42.586 66,0012,0016,0938.2,+04.1,055,0121,1773468522,42.584 66,0010,0013,0938.1,+04.5,054,0125,1773468822,42.932 66,0010,0013,0938.0,+05.2,053,0121,1773469122,42.576 66,0012,0016,0938.3,+05.0,053,0112,1773469422,42.616 66,0011,0015,0938.4,+05.7,052,0108,1773469722,42.711 66,0012,0016,0938.2,+06.4,051,0107,1773470022,42.713 66,0011,0015,0938.2,+06.9,052,0106,1773470322,42.954 64,0012,0016,0938.6,+07.7,050,0134,1773470622,42.694 64,0010,0013,0938.4,+08.2,048,0107,1773470922,42.679 64,0012,0016,0938.3,+08.3,049,0131,1773471222,42.669 66,0011,0015,0938.6,+09.0,048,0114,1773471522,42.662 99,0012,0016,0938.2,+08.8,044,0111,1773471822,42.656 66,0010,0013,0938.3,+09.7,044,0117,1773472122,42.666 66,0011,0015,0938.2,+09.4,045,0128,1773472422,42.651 66,0011,0015,0938.3,+09.5,045,0116,1773472722,42.633 66,0011,0015,0938.2,+11.1,041,0130,1773473022,42.674 64,0009,0012,0938.5,+11.3,041,0138,1773473322,42.775 66,0010,0013,0938.3,+10.4,042,0118,1773473622,42.769 64,0011,0015,0937.9,+09.9,040,0109,1773473922,42.774 64,0013,0017,0938.1,+11.9,038,0120,1773474222,42.759 61,0011,0015,0938.4,+12.1,038,0120,1773474522,42.751 64,0010,0013,0938.4,+12.1,036,0127,1773474822,42.749 64,0010,0013,0937.8,+11.8,037,0104,1773475122,42.746 61,0008,0011,0937.9,+13.0,034,0106,1773475422,42.737 61,0010,0013,0938.0,+13.1,034,0110,1773475722,42.724 64,0008,0011,0938.0,+12.6,036,0108,1773476022,42.726 61,0010,0013,0937.7,+14.0,032,0133,1773476322,42.704 64,0013,0017,0937.9,+13.8,034,0114,1773476622,42.752 61,0009,0012,0937.8,+14.1,032,0116,1773476922,42.856 61,0010,0013,0938.0,+13.9,032,0129,1773477222,42.853 61,0009,0012,0937.6,+13.2,033,0104,1773477522,42.842 61,0010,0013,0937.7,+14.4,034,0113,1773477822,42.835 64,0014,0018,0937.5,+14.7,032,0095,1773478122,42.817 61,0010,0013,0937.3,+15.0,031,0109,1773478422,42.813 61,0010,0013,0937.3,+15.8,032,0128,1773478722,42.811 61,0010,0013,0937.2,+15.4,034,0119,1773479022,42.795 61,0011,0015,0937.1,+13.7,033,0117,1773479322,42.789 61,0009,0012,0937.3,+14.8,033,0110,1773479622,42.793 61,0011,0015,0937.0,+16.0,034,0115,1773479922,42.776 64,0012,0016,0937.1,+16.8,031,0116,1773480222,42.817 61,0012,0016,0937.1,+17.0,032,0101,1773480522,42.925 61,0010,0013,0937.1,+17.0,031,0110,1773480822,42.905 61,0010,0013,0936.8,+16.8,032,0131,1773481122,42.912 64,0010,0013,0936.9,+16.1,031,0103,1773481422,42.9 64,0009,0012,0936.7,+17.1,032,0117,1773481722,42.889 61,0012,0016,0936.9,+18.1,029,0116,1773482022,42.879 61,0010,0013,0936.5,+16.9,031,0126,1773482322,42.872 61,0010,0013,0936.6,+17.5,031,0116,1773482622,42.874 64,0011,0015,0936.8,+17.2,030,0109,1773482922,42.859 61,0015,0021,0936.5,+18.0,030,0110,1773483222,42.852 64,0010,0013,0936.2,+17.8,032,0111,1773483522,42.854 64,0010,0013,0936.2,+17.0,032,0118,1773483822,42.882 61,0011,0015,0936.3,+17.4,033,0125,1773484122,42.989 61,0011,0015,0936.0,+17.2,031,0111,1773484422,42.978 61,0012,0016,0935.9,+17.1,032,0129,1773484722,42.974 61,0011,0015,0935.7,+17.5,030,0134,1773485022,42.954 61,0008,0011,0935.8,+16.5,029,0099,1773485322,42.954 61,0011,0015,0935.7,+17.3,029,0114,1773485622,42.936 61,0010,0013,0935.6,+16.7,030,0121,1773485922,42.931 64,0009,0012,0935.6,+18.0,029,0104,1773486222,42.924 61,0010,0013,0935.2,+17.7,029,0105,1773486522,42.921 64,0009,0012,0935.3,+18.1,024,0113,1773486822,42.916 61,0009,0012,0935.3,+17.8,029,0109,1773487122,42.896 61,0007,0010,0934.9,+18.0,028,0121,1773487422,42.936 64,0008,0011,0935.1,+18.1,025,0128,1773487723,43.042 61,0010,0013,0934.8,+17.8,023,0128,1773488023,43.025 61,0007,0010,0934.8,+17.9,026,0125,1773488323,43.013 64,0006,0008,0934.9,+17.8,025,0112,1773488623,43.008 61,0007,0010,0934.9,+17.9,025,0118,1773488923,43.004 61,0007,0010,0934.4,+18.1,024,0143,1773489223,43.002 64,0008,0011,0934.2,+18.0,023,0124,1773489522,42.992 64,0006,0008,0934.2,+18.0,024,0117,1773489822,42.992 61,0004,0006,0934.3,+18.4,023,0103,1773490122,42.99 61,0005,0007,0934.3,+18.4,021,0129,1773490422,42.985 61,0006,0008,0934.0,+18.2,022,0099,1773490722,42.971 61,0006,0008,0933.9,+18.5,020,0129,1773491023,43.007 61,0006,0008,0934.0,+18.6,020,0124,1773491323,43.106 61,0008,0011,0934.0,+18.3,021,0124,1773491623,43.094 61,0006,0008,0933.6,+18.1,019,0111,1773491923,43.087 61,0004,0006,0933.6,+17.7,017,0123,1773492223,43.088 61,0005,0007,0933.5,+18.1,018,0120,1773492523,43.075 61,0005,0007,0933.6,+18.2,017,0114,1773492823,43.063 61,0005,0007,0933.5,+18.3,018,0114,1773493123,43.059 64,0005,0007,0933.3,+18.3,017,0125,1773493423,43.044 59,0005,0007,0933.6,+18.5,015,0119,1773493723,43.03 61,0006,0008,0933.7,+18.1,013,0105,1773494023,43.033 61,0006,0008,0933.2,+18.3,014,0112,1773494323,43.02 61,0007,0010,0933.4,+18.7,013,0114,1773494623,43.058 61,0006,0008,0933.1,+18.7,015,0118,1773494923,43.15 64,0006,0008,0933.3,+18.6,017,0105,1773495223,43.147 61,0006,0008,0933.5,+18.4,016,0110,1773495523,43.149 61,0007,0010,0933.3,+18.4,017,0095,1773495823,43.147 61,0005,0007,0933.4,+18.0,017,0113,1773496123,43.145 64,0006,0008,0933.1,+18.2,018,0100,1773496423,43.13 61,0006,0008,0932.9,+18.3,017,0118,1773496723,43.117 61,0006,0008,0933.0,+17.7,014,0125,1773497023,43.111 61,0006,0008,0933.0,+18.0,015,0112,1773497323,43.325 61,0007,0010,0932.9,+19.0,014,0113,1773497623,43.089 61,0005,0007,0933.0,+18.2,015,0117,1773497923,43.082 61,0006,0008,0933.0,+18.6,017,0118,1773498223,43.126 61,0005,0007,0933.0,+17.9,016,0116,1773498523,43.226 64,0006,0008,0932.7,+18.0,016,0122,1773498823,43.211 61,0006,0008,0932.9,+18.2,016,0115,1773499123,43.213 64,0005,0007,0932.8,+18.1,016,0100,1773499423,43.198 61,0006,0008,0932.6,+17.5,015,0104,1773499723,43.189 61,0008,0011,0932.8,+16.9,019,0098,1773500023,43.185 64,0005,0007,0932.4,+16.9,018,0138,1773500323,43.164 64,0006,0008,0932.5,+16.3,020,0112,1773500623,43.163 64,0005,0007,0932.5,+16.2,019,0120,1773500923,43.152 64,0006,0008,0932.6,+15.8,020,0113,1773501223,43.149 64,0007,0010,0932.6,+15.5,022,0104,1773501523,43.145 64,0006,0008,0932.5,+15.5,021,0121,1773501823,43.177 64,0006,0008,0932.5,+15.0,022,0118,1773502123,43.265 64,0007,0010,0932.7,+14.8,023,0110,1773502423,43.261 64,0007,0010,0932.5,+14.5,025,0112,1773502723,43.248 66,0010,0013,0932.7,+14.2,025,0110,1773503023,43.24 64,0010,0013,0932.8,+13.9,025,0112,1773503323,43.239 64,0015,0021,0932.5,+13.8,025,0130,1773503623,43.226 66,0009,0012,0932.6,+13.6,022,0112,1773503923,43.224 66,0037,0050,0932.8,+13.0,023,0108,1773504523,43.203 66,0030,0042,0932.6,+12.6,024,0117,1773504823,43.197 66,0032,0044,0932.7,+11.9,026,0130,1773505123,43.186 66,0019,0026,0932.7,+11.9,026,0112,1773505423,43.234 66,0011,0015,0932.6,+11.5,025,0106,1773505723,43.334 66,0009,0012,0932.7,+11.8,023,0109,1773506023,43.322 66,0026,0036,0932.9,+11.5,025,0110,1773506323,43.315 66,0059,0079,0932.8,+11.1,026,0132,1773506623,43.308 66,0024,0032,0932.7,+10.7,027,0120,1773506923,43.29 66,0012,0016,0932.8,+10.4,027,0114,1773507223,43.282 66,0013,0017,0932.9,+10.7,029,0118,1773507523,43.28 66,0008,0011,0933.1,+10.9,033,0102,1773507823,43.263 66,0006,0008,0933.0,+10.8,036,0109,1773508123,43.257 66,0013,0017,0933.1,+10.9,037,0116,1773508423,43.258 64,0009,0012,0932.9,+10.7,038,0102,1773508723,43.25 66,0007,0010,0932.8,+10.6,039,0111,1773509023,43.286 66,0010,0013,0932.9,+10.7,039,0122,1773509323,43.384 66,0009,0012,0932.8,+10.3,041,0134,1773509623,43.383 66,0010,0013,0932.8,+10.4,040,0120,1773509923,43.378 66,0011,0015,0933.0,+10.2,041,0113,1773510223,43.367 66,0010,0013,0932.9,+10.1,041,0121,1773510523,43.367 66,0008,0011,0933.2,+09.6,042,0118,1773510823,43.365 64,0010,0013,0933.2,+09.8,042,0112,1773511123,43.364 66,0010,0013,0933.0,+09.3,043,0129,1773511423,43.35 66,0011,0015,0933.2,+09.3,043,0109,1773511723,43.347 66,0010,0013,0933.2,+09.3,042,0107,1773512023,43.333 66,0009,0012,0933.4,+09.1,043,0107,1773512323,43.321 66,0010,0013,0933.4,+09.2,042,0131,1773512623,43.357 66,0010,0013,0933.7,+09.3,042,0135,1773512923,43.449 66,0012,0016,0933.5,+09.2,045,0099,1773513223,43.452 66,0016,0022,0933.3,+08.9,045,0119,1773513523,43.447 66,0013,0017,0933.4,+09.1,044,0127,1773513823,43.442 66,0012,0016,0933.3,+09.0,045,0104,1773514123,43.442 66,0011,0015,0933.4,+08.3,048,0124,1773514423,43.429 66,0010,0013,0933.5,+08.3,047,0111,1773514723,43.429 66,0010,0013,0933.1,+08.2,046,0114,1773515023,43.424 66,0009,0012,0933.5,+08.3,046,0112,1773515323,43.411 66,0009,0012,0933.5,+08.3,046,0122,1773515623,43.402 66,0016,0022,0933.3,+07.5,048,0104,1773515923,43.395 66,0014,0018,0933.4,+07.5,048,0105,1773516223,43.443 66,0013,0017,0933.4,+07.1,048,0114,1773516523,43.546 66,0013,0017,0933.6,+07.5,045,0122,1773516823,43.53 66,0014,0018,0933.8,+06.9,047,0135,1773517123,43.525 66,0008,0011,0933.5,+07.4,046,0114,1773517423,43.513 66,0010,0013,0933.3,+07.5,045,0120,1773517723,43.517 66,0009,0012,0933.7,+07.3,044,0115,1773518023,43.504 66,0010,0013,0933.9,+07.1,046,0136,1773518323,43.498 66,0011,0015,0934.0,+07.1,046,0138,1773518623,43.499 64,0010,0013,0933.8,+07.0,047,0114,1773518923,43.493 70,0012,0016,0934.0,+07.0,049,0095,1773519223,43.485 66,0013,0017,0934.1,+06.6,051,0132,1773519523,43.488 66,0011,0015,0934.0,+06.6,050,0101,1773519823,43.528 66,0012,0016,0933.9,+06.9,050,0151,1773520123,43.638 66,0011,0015,0933.8,+06.5,051,0116,1773520423,43.629 66,0011,0015,0933.8,+06.9,052,0125,1773520723,43.618 66,0015,0021,0933.9,+06.9,052,0126,1773521023,43.613 64,0012,0016,0933.7,+06.4,053,0120,1773521323,43.605 66,0014,0018,0934.3,+06.7,053,0133,1773521623,43.601 66,0014,0018,0934.3,+06.8,053,0116,1773521923,43.589 66,0013,0017,0934.1,+06.7,054,0120,1773522223,43.589 66,0012,0016,0933.7,+06.4,055,0118,1773522523,43.587 66,0015,0021,0934.3,+06.4,055,0116,1773522823,43.568 66,0013,0017,0934.2,+06.3,055,0131,1773523123,43.57 66,0015,0021,0934.0,+06.2,057,0097,1773523423,43.611 66,0015,0021,0934.2,+06.3,056,0099,1773523723,43.707 66,0013,0017,0934.0,+06.2,056,0102,1773524023,43.704 66,0015,0021,0934.2,+06.2,056,0113,1773524323,43.7 66,0013,0017,0934.3,+05.9,056,0121,1773524623,43.694 66,0011,0015,0934.0,+05.2,056,0120,1773524923,43.696 66,0014,0018,0934.1,+05.1,057,0107,1773525223,43.693 64,0013,0017,0933.8,+04.9,058,0133,1773525523,43.657 64,0013,0017,0934.0,+05.0,059,0122,1773525823,43.664 66,0014,0018,0934.2,+05.1,058,0120,1773526123,43.655 66,0013,0017,0934.2,+05.1,058,0124,1773526423,43.661 66,0012,0016,0934.0,+05.0,059,0099,1773526723,43.651 64,0013,0017,0934.1,+05.1,059,0104,1773527023,43.699 66,0017,0023,0934.1,+05.1,058,0113,1773527323,43.794 66,0014,0018,0933.9,+05.0,059,0109,1773527623,43.789 66,0012,0016,0934.0,+04.8,059,0097,1773527923,43.792 66,0015,0021,0934.1,+04.7,059,0101,1773528223,43.786 66,0018,0024,0933.8,+04.5,059,0127,1773528523,43.788 66,0020,0027,0933.7,+04.4,060,0102,1773528823,43.783 66,0013,0017,0933.5,+04.1,060,0105,1773529123,43.775 66,0014,0018,0933.9,+03.9,061,0125,1773529423,43.769 66,0014,0018,0933.8,+03.8,062,0105,1773529723,43.767 66,0015,0021,0933.7,+03.8,062,0117,1773530023,43.764 66,0016,0022,0934.0,+03.9,060,0115,1773530323,43.763 66,0015,0021,0933.8,+03.8,061,0133,1773530623,43.799 66,0016,0022,0933.9,+03.6,062,0119,1773530923,43.903 66,0014,0018,0934.1,+03.9,061,0115,1773531223,43.894 66,0016,0022,0934.1,+03.6,062,0091,1773531523,43.904 66,0014,0018,0934.2,+03.7,061,0112,1773531823,43.888 66,0014,0018,0934.1,+03.6,061,0123,1773532123,43.89 99,0011,0015,0934.0,+03.6,060,0112,1773532423,43.884 66,0015,0021,0934.1,+03.5,060,0111,1773532723,43.869 66,0015,0021,0934.0,+03.3,061,0115,1773533023,43.858 66,0012,0016,0934.0,+03.3,061,0116,1773533323,43.857 66,0013,0017,0933.8,+03.3,061,0101,1773533623,43.848 66,0012,0016,0933.9,+03.5,060,0117,1773533923,43.838 66,0014,0018,0933.9,+03.3,060,0110,1773534223,43.896 66,0012,0016,0933.8,+03.0,061,0114,1773534524,44.005 66,0013,0017,0934.1,+03.1,060,0108,1773534823,43.999 66,0012,0016,0933.6,+03.1,061,0091,1773535123,43.999 66,0016,0022,0933.6,+02.9,061,0124,1773535423,43.996 64,0015,0021,0933.6,+02.9,060,0126,1773535723,43.982 66,0013,0017,0933.6,+02.8,061,0104,1773536023,43.972 66,0012,0016,0933.6,+02.5,062,0100,1773536323,43.97 66,0013,0017,0933.7,+02.5,062,0127,1773536623,43.959 99,0013,0017,0933.6,+02.5,062,0118,1773536923,43.953 66,0011,0015,0933.5,+02.7,060,0133,1773537223,43.95 70,0013,0017,0933.7,+02.3,062,0121,1773537523,43.946 66,0012,0016,0933.7,+02.4,061,0122,1773537823,43.986 66,0013,0017,0933.5,+02.3,061,0105,1773538124,44.113 70,0014,0018,0933.9,+02.6,061,0143,1773538424,44.098 70,0012,0016,0933.8,+02.3,061,0144,1773538724,44.088 66,0010,0013,0933.6,+01.9,060,0131,1773539024,44.085 66,0010,0013,0933.5,+01.7,059,0106,1773539324,44.078 70,0013,0017,0933.3,+01.9,058,0133,1773539624,44.066 66,0011,0015,0933.4,+01.7,060,0117,1773539924,44.058 70,0012,0016,0933.6,+02.0,059,0132,1773540224,44.05 66,0010,0013,0933.5,+02.0,060,0126,1773540524,44.051 66,0012,0016,0933.6,+01.9,061,0109,1773540824,44.056 70,0013,0017,0933.7,+01.8,060,0124,1773541124,44.046 70,0013,0017,0933.8,+01.5,061,0127,1773541424,44.095 70,0011,0015,0933.6,+01.4,059,0135,1773541724,44.196 66,0015,0021,0933.4,+01.2,060,0123,1773542024,44.192 70,0013,0017,0933.7,+01.5,060,0117,1773542324,44.185 66,0013,0017,0933.5,+01.3,060,0131,1773542624,44.184 70,0023,0031,0933.7,+01.4,058,0117,1773542924,44.177 66,0017,0023,0933.5,+01.1,060,0114,1773543224,44.167 66,0012,0016,0933.6,+01.2,061,0120,1773543524,44.166 70,0010,0013,0933.8,+01.2,060,0140,1773543824,44.182 70,0010,0013,0933.6,+01.3,059,0108,1773544124,44.173 66,0011,0015,0933.6,+01.0,060,0122,1773544424,44.166 70,0010,0013,0933.6,+00.9,059,0111,1773544724,44.155 66,0013,0017,0933.8,+00.8,059,0091,1773545024,44.202 66,0014,0018,0933.5,+00.6,060,0121,1773545324,44.318 70,0015,0021,0933.6,+00.7,060,0092,1773545624,44.311 70,0013,0017,0933.3,+00.5,061,0142,1773545924,44.303 66,0013,0017,0933.4,+00.5,061,0092,1773546224,44.301 70,0012,0016,0933.6,+00.3,061,0099,1773546524,44.289 70,0011,0015,0933.4,+00.1,061,0109,1773546824,44.286 70,0009,0012,0933.5,+00.0,061,0120,1773547124,44.284 70,0008,0011,0933.8,-00.1,061,0121,1773547424,44.278 70,0009,0012,0933.9,+00.3,060,0116,1773547724,44.278 70,0013,0017,0933.6,+00.4,060,0093,1773548024,44.268 66,0012,0016,0933.3,+00.5,059,0129,1773548324,44.266 70,0010,0013,0933.7,+00.5,060,0096,1773548624,44.317 70,0013,0017,0933.7,+00.2,061,0111,1773548924,44.424 70,0011,0015,0933.6,+00.6,059,0117,1773549224,44.419 70,0011,0015,0933.9,+00.4,059,0116,1773549524,44.409 66,0013,0017,0933.7,+00.5,059,0123,1773549824,44.407 70,0018,0024,0933.5,+00.1,061,0120,1773550124,44.409 70,0022,0029,0933.5,+00.2,060,0120,1773550424,44.405 70,0015,0021,0933.6,+00.3,061,0112,1773550724,44.408 70,0013,0017,0933.8,+00.2,060,0104,1773551024,44.405 70,0018,0024,0933.8,+00.2,060,0115,1773551324,44.391 66,0014,0018,0934.1,+00.4,060,0140,1773551624,44.383 70,0012,0016,0934.1,+00.4,059,0126,1773551924,44.378 70,0012,0016,0933.9,+00.8,059,0129,1773552224,44.443 70,0014,0018,0934.1,+00.9,059,0111,1773552524,44.534 70,0034,0047,0934.1,+00.9,060,0117,1773552824,44.532 70,0014,0018,0934.3,+01.0,059,0095,1773553124,44.538 66,0015,0021,0933.9,+01.5,058,0104,1773553424,44.532 70,0012,0016,0934.2,+01.9,057,0112,1773553724,44.521 99,0012,0016,0934.1,+02.3,056,0117,1773554024,44.525 66,0012,0016,0934.5,+02.9,055,0115,1773554324,44.515 66,0011,0015,0934.3,+03.5,055,0132,1773554624,44.512 99,0013,0017,0934.4,+03.6,054,0122,1773554924,44.506 66,0013,0017,0934.5,+04.0,053,0114,1773555224,44.504 66,0013,0017,0934.6,+04.4,052,0114,1773555524,44.498 66,0015,0021,0934.5,+04.8,050,0096,1773555824,44.545 64,0013,0017,0934.7,+06.1,050,0112,1773556124,44.628 66,0012,0016,0934.8,+06.0,050,0103,1773556424,44.639 66,0014,0018,0934.8,+06.1,050,0119,1773556724,44.618 66,0013,0017,0935.2,+06.8,048,0115,1773557024,44.624 66,0015,0021,0935.1,+06.7,047,0143,1773557324,44.609 64,0013,0017,0935.0,+08.5,044,0102,1773557624,44.604 66,0011,0015,0934.9,+07.5,045,0114,1773557924,44.594 66,0012,0016,0935.0,+07.9,042,0113,1773558224,44.596 66,0016,0022,0935.3,+09.2,042,0132,1773558524,44.591 66,0014,0018,0935.0,+08.1,043,0104,1773558824,44.576 64,0014,0018,0935.4,+10.2,041,0111,1773559124,44.571 66,0016,0022,0935.1,+11.2,039,0136,1773559424,44.61 64,0013,0017,0935.1,+11.0,038,0106,1773559724,44.718 66,0011,0015,0935.2,+11.6,037,0119,1773560024,44.706 66,0012,0016,0935.2,+12.3,037,0125,1773560324,44.704 70,0013,0017,0935.3,+12.3,036,0108,1773560624,44.704 64,0013,0017,0935.0,+11.6,040,0109,1773560924,44.701 64,0016,0022,0935.0,+13.1,034,0132,1773561224,44.69 61,0010,0013,0935.0,+12.8,034,0102,1773561524,44.674 64,0011,0015,0935.4,+14.1,032,0110,1773561824,44.673 61,0015,0021,0935.3,+13.4,033,0120,1773562124,44.672 64,0013,0017,0935.2,+14.3,033,0111,1773562424,44.647 61,0014,0018,0935.1,+13.5,033,0115,1773562724,44.648 61,0014,0018,0935.3,+14.1,034,0104,1773563024,44.697 61,0012,0016,0935.3,+13.3,034,0113,1773563324,44.787 61,0018,0024,0935.0,+13.1,034,0106,1773563624,44.769 61,0013,0017,0935.0,+14.4,032,0114,1773563924,44.764 59,0018,0024,0935.1,+15.3,032,0109,1773564224,44.761 54,0013,0017,0935.1,+13.1,033,0122,1773564524,44.76 57,0011,0015,0935.1,+14.1,033,0114,1773564824,44.75 57,0011,0015,0934.8,+12.6,034,0150,1773565124,44.744 54,0013,0017,0935.1,+14.6,033,0131,1773565424,44.735 54,0012,0016,0934.9,+13.3,034,0109,1773565724,44.726 57,0010,0013,0934.9,+15.4,033,0117,1773566024,44.719 57,0014,0018,0934.8,+15.3,033,0130,1773566324,44.702 57,0012,0016,0934.9,+15.5,032,0120,1773566624,44.736 57,0013,0017,0934.8,+15.8,032,0106,1773566924,44.837 57,0012,0016,0934.9,+15.5,030,0121,1773567224,44.827 54,0012,0016,0934.7,+15.6,030,0114,1773567524,44.814 57,0014,0018,0934.6,+16.2,031,0120,1773567824,44.817 57,0011,0015,0934.5,+15.3,031,0115,1773568124,44.803 57,0011,0015,0934.5,+16.0,032,0142,1773568424,44.788 57,0010,0013,0934.5,+15.7,032,0107,1773568724,44.776 57,0013,0017,0934.5,+14.9,034,0142,1773569024,44.77 57,0010,0013,0934.7,+15.1,030,0111,1773569324,44.766 57,0011,0015,0934.4,+15.6,031,0113,1773569624,44.766 57,0013,0017,0934.3,+15.6,033,0122,1773569924,44.756 61,0013,0017,0934.5,+15.7,031,0126,1773570224,44.793 57,0012,0016,0934.1,+15.9,032,0126,1773570524,44.891 57,0011,0015,0934.3,+16.8,030,0126,1773570824,44.886 57,0011,0015,0934.5,+16.3,029,0120,1773571124,44.873 57,0011,0015,0934.3,+16.3,031,0113,1773571424,44.866 57,0016,0022,0934.2,+16.3,030,0118,1773571724,44.858 59,0010,0013,0934.1,+16.7,028,0120,1773572024,44.853 57,0011,0015,0934.1,+16.5,029,0131,1773572324,44.845 57,0011,0015,0934.1,+16.5,029,0133,1773572624,44.849 57,0010,0013,0933.7,+17.0,028,0115,1773572924,44.832 57,0011,0015,0934.0,+16.6,028,0128,1773573224,44.827 59,0012,0016,0933.9,+16.8,028,0118,1773573524,44.811 59,0009,0012,0933.9,+17.0,027,0129,1773573824,44.861 57,0009,0012,0933.9,+17.0,028,0115,1773574124,44.954 57,0009,0012,0933.6,+16.8,027,0108,1773574424,44.948 57,0011,0015,0933.7,+17.3,028,0095,1773574724,44.936 59,0011,0015,0933.5,+17.5,027,0101,1773575024,44.929 59,0011,0015,0933.7,+17.3,027,0122,1773575324,44.919 57,0011,0015,0933.7,+17.3,027,0139,1773575624,44.925 57,0009,0012,0933.3,+17.6,026,0108,1773575924,44.91 57,0009,0012,0933.3,+17.5,023,0132,1773576224,44.899 57,0008,0011,0933.5,+17.2,020,0122,1773576524,44.893 59,0008,0011,0933.5,+16.8,023,0129,1773576824,44.881 59,0010,0013,0933.3,+17.8,025,0141,1773577124,44.891 59,0008,0011,0933.2,+17.4,022,0111,1773577424,44.911 59,0009,0012,0933.1,+17.4,023,0093,1773577725,45.033 59,0008,0011,0933.3,+16.9,021,0124,1773578025,45.01 59,0013,0017,0933.3,+17.5,023,0115,1773578324,44.999 59,0008,0011,0933.2,+17.0,020,0127,1773578624,44.994 59,0008,0011,0933.3,+17.3,020,0108,1773578924,44.983 59,0008,0011,0933.3,+16.7,018,0111,1773579224,44.977 57,0007,0010,0933.4,+17.2,017,0108,1773579524,44.983 59,0007,0010,0933.3,+17.3,019,0122,1773579824,44.976 59,0007,0010,0933.3,+17.3,018,0115,1773580124,44.969 59,0010,0013,0933.5,+16.7,018,0112,1773580424,44.963 59,0008,0011,0933.4,+17.3,020,0116,1773580724,44.945 59,0007,0010,0933.4,+17.3,018,0118,1773581024,44.986 59,0009,0012,0933.6,+17.2,019,0127,1773581325,45.089 59,0005,0007,0933.2,+17.5,017,0134,1773581625,45.093 59,0006,0008,0933.4,+17.1,017,0129,1773581925,45.072 57,0005,0007,0933.3,+17.0,017,0137,1773582225,45.075 57,0007,0010,0933.4,+17.1,016,0106,1773582525,45.044 59,0008,0011,0933.1,+17.0,016,0110,1773582825,45.034 59,0011,0015,0933.6,+16.9,017,0108,1773583125,45.037 59,0007,0010,0933.2,+17.3,014,0118,1773583425,45.03 59,0006,0008,0933.6,+17.2,013,0113,1773583725,45.008 59,0017,0023,0933.2,+17.0,016,0137,1773584025,45.007 61,0010,0013,0933.2,+17.3,015,0100,1773584324,44.997 59,0006,0008,0933.2,+17.0,016,0113,1773584625,45.045 59,0007,0010,0933.4,+16.7,017,0128,1773584925,45.143 59,0007,0010,0933.3,+16.6,012,0124,1773585225,45.141 59,0007,0010,0933.4,+16.2,016,0109,1773585525,45.12 59,0009,0012,0933.4,+16.6,015,0126,1773585825,45.113 59,0008,0011,0933.5,+16.4,013,0106,1773586125,45.109 59,0008,0011,0933.4,+16.3,015,0126,1773586425,45.101 61,0007,0010,0933.5,+15.7,014,0118,1773586725,45.1 61,0005,0007,0933.6,+15.3,015,0131,1773587025,45.089 59,0006,0008,0933.6,+15.3,015,0139,1773587325,45.077 59,0008,0011,0933.9,+14.9,015,0108,1773587625,45.056 59,0006,0008,0933.4,+14.7,013,0099,1773587925,45.059 61,0007,0010,0933.5,+14.4,014,0119,1773588225,45.088 61,0007,0010,0933.6,+14.1,014,0113,1773588525,45.199 59,0006,0008,0933.7,+13.6,015,0122,1773588825,45.202 64,0008,0011,0933.5,+13.5,015,0122,1773589125,45.177 61,0008,0011,0933.9,+13.7,015,0101,1773589425,45.178 64,0008,0011,0933.8,+13.4,015,0097,1773589725,45.165 61,0010,0013,0934.2,+13.4,016,0112,1773590025,45.151 64,0008,0011,0933.8,+13.1,016,0122,1773590325,45.148 64,0008,0011,0933.7,+12.9,017,0106,1773590625,45.138 64,0010,0013,0933.9,+13.0,017,0122,1773590925,45.133 61,0011,0015,0933.8,+13.3,018,0115,1773591225,45.122 61,0007,0010,0933.9,+12.8,018,0112,1773591525,45.119 61,0010,0013,0934.1,+12.9,018,0099,1773591825,45.154 61,0008,0011,0933.9,+12.6,018,0100,1773592125,45.26 61,0012,0016,0934.1,+12.7,018,0132,1773592425,45.237 61,0013,0017,0934.2,+12.2,019,0111,1773592725,45.241 59,0011,0015,0934.1,+12.3,019,0115,1773593025,45.237 61,0011,0015,0934.2,+11.9,021,0090,1773593325,45.242 64,0009,0012,0934.4,+10.9,022,0116,1773593625,45.212 61,0012,0016,0934.2,+11.0,021,0114,1773593925,45.216 64,0012,0016,0934.5,+11.2,021,0128,1773594225,45.207 61,0009,0012,0934.5,+11.3,022,0109,1773594525,45.205 64,0013,0017,0934.6,+10.8,024,0104,1773594825,45.19 61,0008,0011,0934.5,+10.7,024,0112,1773595125,45.181 64,0013,0017,0934.6,+10.8,025,0109,1773595425,45.229 61,0011,0015,0934.8,+10.6,026,0110,1773595725,45.33 64,0010,0013,0934.8,+10.5,026,0115,1773596025,45.326 61,0010,0013,0934.9,+10.2,027,0120,1773596325,45.317 64,0009,0012,0934.8,+10.2,027,0099,1773596625,45.322 61,0009,0012,0934.7,+10.2,028,0109,1773596925,45.308 61,0008,0011,0934.7,+10.2,027,0100,1773597225,45.299 64,0010,0013,0934.7,+10.1,027,0115,1773597525,45.293 59,0008,0011,0934.8,+10.1,027,0115,1773597825,45.281 61,0010,0013,0935.1,+10.0,028,0108,1773598125,45.27 61,0009,0012,0934.9,+09.9,028,0124,1773598425,45.253 61,0008,0011,0934.8,+09.9,028,0109,1773598725,45.25 64,0010,0013,0935.1,+09.8,028,0097,1773599025,45.284 64,0007,0010,0935.1,+09.2,032,0099,1773599325,45.389 61,0008,0011,0935.3,+08.8,032,0120,1773599625,45.415 61,0007,0010,0935.6,+08.8,033,0106,1773599925,45.717 61,0013,0017,0935.5,+08.5,032,0138,1773600225,45.365 64,0011,0015,0935.5,+08.1,033,0107,1773600525,45.354 61,0014,0018,0936.0,+08.4,032,0100,1773601125,45.352 61,0011,0015,0936.2,+08.1,032,0116,1773601425,45.349 64,0014,0018,0936.0,+07.8,033,0119,1773601725,45.342 64,0012,0016,0936.2,+07.8,033,0125,1773602025,45.33 59,0011,0015,0935.8,+07.2,035,0110,1773602325,45.318 61,0012,0016,0936.3,+07.1,035,0114,1773602625,45.368 64,0012,0016,0936.3,+07.1,035,0119,1773602925,45.472 61,0011,0015,0936.2,+06.7,036,0111,1773603225,45.785 64,0014,0018,0936.2,+06.9,035,0127,1773603525,45.454 61,0014,0018,0936.6,+06.7,036,0120,1773603825,45.441 61,0012,0016,0936.2,+06.6,037,0107,1773604125,45.433 61,0018,0024,0936.6,+06.6,038,0128,1773604425,45.43 64,0012,0016,0936.8,+06.8,037,0094,1773604725,45.426 64,0011,0015,0936.7,+06.9,037,0096,1773605025,45.422 64,0012,0016,0936.5,+06.7,037,0119,1773605325,45.42 61,0014,0018,0936.5,+06.7,037,0121,1773605625,45.421 61,0016,0022,0936.6,+06.6,038,0120,1773605925,45.415 64,0010,0013,0936.6,+06.8,038,0117,1773606525,45.552 61,0013,0017,0936.7,+06.8,037,0113,1773606825,45.54 64,0012,0016,0937.1,+07.0,040,0131,1773607125,45.537 64,0010,0013,0937.1,+07.0,041,0129,1773607425,45.536 61,0013,0017,0937.1,+07.0,041,0107,1773607725,45.522 61,0013,0017,0936.9,+06.7,041,0120,1773608025,45.528 61,0011,0015,0937.2,+06.7,042,0122,1773608325,45.508 61,0010,0013,0937.1,+06.6,043,0094,1773608625,45.505 59,0013,0017,0937.0,+06.7,042,0130,1773608925,45.496 61,0013,0017,0937.0,+06.5,043,0114,1773609225,45.502 61,0011,0015,0936.8,+06.4,043,0114,1773609525,45.487 61,0011,0015,0937.1,+06.6,044,0127,1773609825,45.529 64,0011,0015,0936.9,+06.5,045,0118,1773610125,45.636 61,0011,0015,0936.9,+06.2,046,0097,1773610425,45.633 61,0010,0013,0937.2,+05.9,045,0102,1773610725,45.632 64,0010,0013,0937.3,+05.9,045,0115,1773611025,45.623 64,0012,0016,0936.9,+05.8,047,0140,1773611325,45.624 64,0012,0016,0937.3,+05.9,045,0121,1773611625,45.624 61,0009,0012,0937.5,+06.0,045,0118,1773611925,45.62 61,0011,0015,0937.2,+05.1,046,0104,1773612225,45.603 61,0011,0015,0937.3,+04.8,046,0137,1773612525,45.596 64,0013,0017,0937.5,+04.9,047,0110,1773612825,45.583 64,0014,0018,0937.0,+04.7,047,0115,1773613125,45.585 64,0014,0018,0937.5,+04.9,046,0099,1773613425,45.624 61,0012,0016,0937.6,+04.9,047,0113,1773613725,45.73 61,0012,0016,0937.3,+04.5,048,0136,1773614025,45.731 64,0011,0015,0937.5,+04.4,048,0107,1773614325,45.721 61,0012,0016,0937.4,+04.4,049,0120,1773614625,45.719 61,0012,0016,0937.2,+04.3,049,0116,1773614925,45.71 64,0013,0017,0937.3,+04.0,050,0115,1773615225,45.704 61,0011,0015,0937.4,+03.9,050,0108,1773615525,45.712 61,0010,0013,0937.1,+03.8,051,0124,1773615825,45.689 64,0013,0017,0937.3,+03.8,050,0109,1773616125,45.693 64,0011,0015,0937.2,+03.6,051,0110,1773616425,45.684 64,0013,0017,0937.5,+03.7,051,0117,1773616725,45.675 61,0013,0017,0937.5,+03.7,051,0113,1773617025,45.718 61,0015,0021,0937.5,+03.8,051,0106,1773617325,45.821 61,0013,0017,0937.4,+03.1,053,0107,1773617625,45.827 59,0013,0017,0937.5,+03.1,054,0116,1773617925,45.811 99,0013,0017,0937.5,+03.0,054,0127,1773618225,45.812 61,0013,0017,0937.6,+03.2,053,0108,1773618525,45.806 61,0015,0021,0937.6,+03.4,053,0144,1773618825,45.805 64,0015,0021,0937.6,+03.3,054,0104,1773619125,45.807 61,0013,0017,0937.4,+03.5,053,0116,1773619425,45.787 61,0015,0021,0937.5,+03.3,053,0112,1773619725,45.786 61,0017,0023,0937.5,+03.4,054,0124,1773620025,45.784 59,0013,0017,0937.5,+03.2,054,0099,1773620325,45.768 64,0013,0017,0937.5,+02.9,055,0109,1773620625,45.819 61,0014,0018,0937.5,+03.0,055,0119,1773620925,45.925 61,0014,0018,0937.5,+02.9,055,0102,1773621225,45.923 64,0013,0017,0937.4,+02.7,056,0096,1773621525,45.914 61,0012,0016,0937.3,+02.8,057,0126,1773621825,45.91 61,0014,0018,0937.4,+02.9,056,0105,1773622125,45.914 61,0013,0017,0937.4,+02.9,056,0126,1773622425,45.887 61,0014,0018,0937.3,+02.7,057,0134,1773622725,45.888 64,0013,0017,0937.4,+02.9,056,0126,1773623025,45.887 61,0016,0022,0937.1,+02.7,056,0109,1773623325,45.872 61,0016,0022,0937.2,+02.7,056,0120,1773623625,45.878 64,0013,0017,0937.2,+02.6,057,0126,1773623925,45.868 61,0017,0023,0937.4,+02.5,057,0137,1773624225,45.911 61,0014,0018,0937.4,+02.6,057,0102,1773624526,46.02 64,0014,0018,0937.3,+02.7,058,0123,1773624826,46.015 59,0015,0021,0937.2,+02.5,058,0126,1773625126,46.014 59,0016,0022,0937.1,+02.3,059,0132,1773625425,45.999 61,0015,0021,0937.2,+02.1,060,0112,1773625725,45.998 61,0013,0017,0937.1,+02.2,059,0110,1773626025,45.995 61,0014,0018,0937.2,+02.3,059,0108,1773626325,45.986 61,0012,0016,0937.3,+02.3,058,0114,1773626625,45.978 61,0015,0021,0937.2,+02.1,059,0132,1773626925,45.972 59,0016,0022,0937.3,+02.3,058,0110,1773627225,45.969 61,0017,0023,0937.4,+01.9,058,0120,1773627525,45.972 59,0017,0023,0937.2,+02.0,058,0129,1773627826,46.027 61,0015,0021,0937.3,+02.0,059,0117,1773628126,46.122 61,0016,0022,0937.6,+01.8,058,0112,1773628426,46.117 61,0013,0017,0937.4,+01.9,060,0093,1773628726,46.115 64,0013,0017,0937.6,+01.9,059,0111,1773629026,46.098 59,0015,0021,0937.6,+01.9,060,0100,1773629326,46.11 59,0015,0021,0937.5,+01.9,061,0126,1773629626,46.109 59,0015,0021,0937.2,+01.7,062,0104,1773629926,46.103 61,0014,0018,0937.5,+01.7,062,0126,1773630226,46.093 61,0013,0017,0937.5,+01.7,061,0122,1773630526,46.095 61,0015,0021,0937.5,+01.6,062,0119,1773630826,46.072 64,0014,0018,0937.8,+01.6,061,0128,1773631126,46.076 64,0013,0017,0937.6,+01.2,062,0104,1773631426,46.124 61,0015,0021,0937.7,+01.5,061,0115,1773631726,46.227 61,0016,0022,0937.6,+01.6,060,0110,1773632026,46.226 61,0015,0021,0937.7,+01.5,061,0109,1773632326,46.225 61,0016,0022,0937.6,+01.4,061,0121,1773632626,46.231 61,0015,0021,0937.5,+01.2,063,0112,1773632926,46.219 61,0014,0018,0937.7,+01.0,063,0110,1773633226,46.211 61,0015,0021,0937.7,+01.1,062,0119,1773633526,46.213 61,0015,0021,0937.8,+01.1,062,0117,1773633826,46.205 99,0018,0024,0937.7,+01.1,062,0101,1773634126,46.213 61,0017,0023,0937.9,+00.9,061,0123,1773634426,46.197 61,0020,0027,0938.2,+01.0,064,0102,1773634726,46.193 64,0017,0023,0937.8,+01.1,063,0105,1773635026,46.234 64,0023,0031,0937.9,+01.3,062,0130,1773635326,46.349 61,0019,0026,0937.9,+01.2,064,0118,1773635626,46.328 61,0016,0022,0938.3,+01.1,063,0116,1773635926,46.329 64,0019,0026,0938.2,+01.1,064,0126,1773636226,46.323 64,0016,0022,0938.0,+01.0,064,0111,1773636526,46.335 61,0018,0024,0938.1,+01.2,063,0115,1773636826,46.322 99,0019,0026,0938.4,+01.0,063,0127,1773637126,46.324 61,0023,0031,0938.4,+01.1,062,0112,1773637426,46.318 61,0022,0029,0938.5,+01.1,062,0121,1773637726,46.302 64,0023,0031,0938.4,+01.3,062,0120,1773638026,46.31 61,0026,0036,0938.4,+01.4,063,0117,1773638326,46.323 64,0018,0024,0938.9,+01.6,061,0104,1773638626,46.335 61,0016,0022,0938.7,+01.7,060,0109,1773638926,46.434 61,0019,0026,0938.5,+01.9,061,0119,1773639226,46.442 61,0020,0027,0938.7,+02.0,062,0130,1773639526,46.436 61,0019,0026,0939.0,+02.5,060,0102,1773639826,46.431 59,0017,0023,0938.9,+02.9,060,0128,1773640126,46.433 59,0017,0023,0938.8,+03.4,059,0123,1773640426,46.415 99,0019,0026,0939.1,+03.7,059,0114,1773640726,46.407 59,0016,0022,0938.9,+04.0,060,0120,1773641026,46.41 61,0020,0027,0939.0,+04.4,058,0120,1773641326,46.394 59,0021,0028,0938.9,+04.7,058,0120,1773641626,46.391 59,0022,0029,0939.1,+05.3,055,0101,1773641926,46.396 61,0016,0022,0939.1,+06.1,053,0121,1773642226,46.427 59,0014,0018,0939.2,+06.0,053,0134,1773642526,46.554 61,0012,0016,0939.3,+07.0,050,0144,1773642826,46.541 59,0016,0022,0939.5,+07.8,048,0114,1773643126,46.537 59,0015,0021,0939.9,+08.1,047,0107,1773643426,46.52 59,0015,0021,0939.5,+07.8,046,0111,1773643726,46.51 59,0014,0018,0939.8,+08.4,046,0128,1773644026,46.511 59,0016,0022,0939.7,+08.6,045,0120,1773644326,46.508 59,0017,0023,0940.0,+09.1,043,0108,1773644626,46.503 59,0016,0022,0939.8,+08.5,044,0138,1773644926,46.49 59,0016,0022,0939.8,+09.3,045,0134,1773645226,46.477 59,0016,0022,0939.8,+10.4,043,0121,1773645526,46.465 59,0016,0022,0939.9,+09.8,043,0127,1773645826,46.517 59,0016,0022,0940.3,+10.9,041,0111,1773646126,46.623 59,0019,0026,0939.9,+11.2,039,0119,1773646426,46.611 59,0016,0022,0939.9,+11.2,040,0102,1773646726,46.611 59,0017,0023,0940.2,+11.4,041,0117,1773647026,46.598 99,0016,0022,0940.0,+12.2,039,0113,1773647326,46.582 59,0015,0021,0939.9,+12.2,037,0126,1773647626,46.583 57,0014,0018,0939.9,+12.6,037,0109,1773647926,46.577 59,0015,0021,0940.0,+12.3,039,0109,1773648226,46.576 59,0018,0024,0940.1,+12.1,040,0115,1773648526,46.552 59,0017,0023,0939.9,+13.6,037,0113,1773648826,46.545 57,0013,0017,0940.0,+12.9,039,0121,1773649126,46.537 57,0012,0016,0940.0,+14.3,036,0119,1773649426,46.578 57,0014,0018,0939.9,+13.7,038,0120,1773649726,46.693 57,0013,0017,0940.0,+13.2,038,0095,1773650026,46.675 57,0015,0021,0939.9,+14.1,036,0123,1773650326,46.672 57,0015,0021,0939.9,+13.9,035,0117,1773650626,46.666 57,0015,0021,0940.0,+14.9,036,0117,1773650926,46.663 57,0016,0022,0940.0,+14.3,036,0130,1773651226,46.651 57,0014,0018,0939.8,+14.7,035,0117,1773651526,46.641 57,0016,0022,0940.0,+14.9,035,0131,1773651826,46.631 57,0015,0021,0939.7,+14.1,035,0114,1773652126,46.625 54,0013,0017,0939.8,+14.3,035,0124,1773652426,46.632 57,0013,0017,0939.8,+14.7,036,0112,1773652726,46.614 57,0013,0017,0939.6,+15.3,033,0108,1773653026,46.655 57,0012,0016,0939.8,+16.0,033,0096,1773653326,46.752 57,0016,0022,0939.7,+16.2,034,0118,1773653626,46.743 57,0013,0017,0939.5,+15.8,035,0114,1773653926,46.731 57,0015,0021,0939.4,+15.2,036,0122,1773654226,46.725 59,0015,0021,0939.7,+16.3,034,0105,1773654526,46.715 59,0014,0018,0939.9,+16.7,034,0110,1773654826,46.706 59,0014,0018,0939.6,+16.5,032,0122,1773655126,46.7 57,0012,0016,0939.5,+16.8,034,0122,1773655426,46.696 57,0011,0015,0939.3,+17.0,033,0118,1773655726,46.687 57,0015,0021,0939.6,+16.6,034,0126,1773656026,46.681 57,0014,0018,0939.4,+17.7,033,0153,1773656326,46.668 59,0011,0015,0939.4,+16.1,033,0102,1773656626,46.721 59,0013,0017,0939.4,+17.2,034,0118,1773656926,46.818 99,0014,0018,0939.5,+17.5,033,0122,1773657226,46.794 57,0015,0021,0939.3,+17.7,032,0102,1773657526,46.797 57,0016,0022,0939.4,+17.9,032,0122,1773657826,46.787 57,0012,0016,0939.1,+17.7,034,0123,1773658126,46.784 57,0012,0016,0939.1,+17.3,033,0147,1773658426,46.773 57,0013,0017,0939.4,+17.3,033,0116,1773658726,46.769 59,0012,0016,0939.0,+17.5,034,0140,1773659026,46.751 57,0014,0018,0938.9,+18.0,033,0126,1773659326,46.748 57,0012,0016,0939.0,+18.0,034,0108,1773659626,46.743 59,0012,0016,0938.9,+17.0,034,0116,1773659926,46.741 57,0013,0017,0939.0,+16.6,033,0106,1773660226,46.781 59,0012,0016,0938.9,+16.5,033,0117,1773660526,46.873 57,0012,0016,0939.0,+16.0,034,0128,1773660826,46.859 59,0012,0016,0938.9,+15.6,034,0131,1773661126,46.846 59,0012,0016,0939.0,+15.7,035,0125,1773661426,46.84 59,0012,0016,0938.8,+15.3,036,0131,1773661726,46.832 59,0013,0017,0939.0,+15.2,037,0119,1773662026,46.83 59,0012,0016,0938.9,+15.1,035,0122,1773662326,46.819 59,0013,0017,0938.9,+15.1,035,0110,1773662626,46.805 61,0012,0016,0938.8,+14.9,033,0123,1773662926,46.789 61,0012,0016,0938.5,+14.8,036,0104,1773663226,46.792 59,0014,0018,0938.5,+14.8,036,0118,1773663526,46.778 57,0013,0017,0938.9,+15.0,035,0111,1773663826,46.819 57,0013,0017,0938.9,+14.7,037,0104,1773664126,46.927 59,0010,0013,0938.8,+14.9,035,0118,1773664426,46.916 59,0014,0018,0938.6,+14.8,038,0119,1773664726,46.907 59,0011,0015,0938.9,+15.0,037,0117,1773665026,46.906 59,0011,0015,0938.7,+15.1,035,0121,1773665326,46.891 59,0013,0017,0938.4,+15.3,036,0106,1773665626,46.882 57,0012,0016,0938.3,+15.5,035,0109,1773665926,46.877 59,0013,0017,0938.4,+15.7,035,0117,1773666226,46.863 59,0011,0015,0938.4,+15.3,034,0104,1773666526,46.858 59,0012,0016,0938.1,+15.6,032,0117,1773666826,46.846 59,0013,0017,0938.2,+15.6,035,0115,1773667126,46.842 57,0010,0013,0938.2,+16.4,033,0117,1773667426,46.886 59,0011,0015,0938.0,+15.8,033,0138,1773667726,46.987 57,0011,0015,0938.1,+15.5,033,0112,1773668026,46.975 57,0012,0016,0938.0,+15.5,034,0123,1773668326,46.971 57,0011,0015,0938.2,+15.2,035,0118,1773668627,47.12 57,0012,0016,0938.3,+15.2,034,0113,1773668926,46.954 57,0011,0015,0938.2,+15.0,034,0111,1773669226,46.933 59,0015,0021,0938.4,+14.9,034,0145,1773669526,46.925 61,0010,0013,0938.2,+14.9,034,0123,1773669826,46.922 57,0012,0016,0938.2,+14.7,036,0120,1773670126,46.917 59,0013,0017,0938.0,+14.6,036,0126,1773670426,46.897 99,0012,0016,0938.1,+15.2,034,0144,1773670726,46.908 59,0010,0013,0937.9,+15.2,035,0102,1773671026,46.943 59,0011,0015,0938.0,+15.0,035,0123,1773671327,47.046 59,0012,0016,0938.1,+15.0,034,0120,1773671627,47.039 59,0013,0017,0938.0,+15.0,033,0108,1773671927,47.025 57,0014,0018,0938.0,+15.1,033,0116,1773672227,47.014 59,0013,0017,0937.8,+14.6,035,0112,1773672527,47.014 59,0013,0017,0938.2,+14.8,035,0110,1773672826,46.998 59,0015,0021,0938.1,+14.6,036,0115,1773673126,46.984 57,0013,0017,0938.5,+14.4,035,0131,1773673426,46.978 59,0012,0016,0938.2,+14.3,036,0092,1773673726,46.972 59,0014,0018,0938.1,+14.2,036,0117,1773674026,46.967 59,0015,0021,0938.4,+13.7,037,0110,1773674326,46.963 59,0013,0017,0938.5,+14.1,037,0120,1773674626,46.999 59,0010,0013,0938.4,+13.9,037,0111,1773674927,47.101 59,0015,0021,0938.2,+13.9,036,0140,1773675227,47.094 59,0014,0018,0938.3,+13.9,034,0126,1773675527,47.084 59,0017,0023,0938.2,+14.0,034,0106,1773675827,47.069 59,0014,0018,0938.3,+13.9,035,0136,1773676127,47.065 59,0014,0018,0938.5,+13.7,036,0114,1773676427,47.058 59,0012,0016,0938.5,+13.8,034,0115,1773676727,47.062 59,0015,0021,0938.6,+13.3,039,0136,1773677027,47.038 61,0012,0016,0938.3,+13.1,040,0126,1773677327,47.031 59,0011,0015,0938.3,+13.1,039,0115,1773677627,47.028 61,0012,0016,0938.4,+12.7,039,0116,1773677927,47.025 59,0013,0017,0938.5,+12.6,038,0114,1773678227,47.066 59,0013,0017,0938.5,+12.1,039,0133,1773678527,47.183 59,0013,0017,0938.5,+11.9,038,0109,1773678827,47.174 59,0018,0024,0938.7,+11.9,038,0104,1773679127,47.159 61,0016,0022,0938.3,+11.6,039,0101,1773679427,47.148 59,0017,0023,0938.7,+11.4,039,0114,1773679727,47.144 61,0019,0026,0938.7,+11.0,040,0111,1773680027,47.133 59,0018,0024,0938.5,+10.5,042,0116,1773680327,47.119 61,0020,0027,0938.7,+10.2,043,0150,1773680627,47.119 59,0021,0028,0938.7,+10.0,043,0116,1773680927,47.103 59,0017,0023,0938.6,+10.0,043,0124,1773681227,47.109 61,0019,0026,0938.6,+10.0,043,0124,1773681527,47.099 61,0015,0021,0938.7,+09.9,043,0119,1773681827,47.135 59,0015,0021,0938.7,+09.6,044,0104,1773682127,47.238 61,0016,0022,0938.8,+09.5,044,0112,1773682427,47.227 59,0016,0022,0938.5,+09.3,045,0112,1773682727,47.217 59,0014,0018,0938.7,+09.3,044,0112,1773683027,47.211 61,0015,0021,0938.8,+09.4,044,0120,1773683327,47.196 57,0016,0022,0938.7,+09.4,044,0106,1773683627,47.192 59,0016,0022,0939.0,+09.4,044,0108,1773683927,47.175 59,0015,0021,0939.1,+09.3,044,0125,1773684227,47.178 57,0015,0021,0938.9,+09.2,045,0145,1773684527,47.176 59,0014,0018,0938.9,+09.0,045,0127,1773684827,47.176 61,0015,0021,0938.9,+09.2,044,0117,1773685127,47.174 59,0012,0016,0938.9,+10.2,042,0123,1773685427,47.209 59,0012,0016,0939.3,+10.5,041,0125,1773685727,47.316 59,0010,0013,0939.2,+10.6,041,0110,1773686027,47.308 59,0012,0016,0939.2,+10.1,042,0095,1773686327,47.296 57,0012,0016,0939.2,+10.1,041,0107,1773686627,47.299 59,0012,0016,0939.2,+09.9,042,0101,1773686927,47.287 59,0013,0017,0939.4,+09.9,043,0115,1773687227,47.284 59,0015,0021,0939.4,+09.6,044,0112,1773687527,47.269 59,0013,0017,0939.7,+09.7,044,0094,1773687827,47.266 57,0018,0024,0939.5,+09.4,045,0126,1773688127,47.249 59,0017,0023,0939.5,+09.3,045,0121,1773688427,47.232 59,0013,0017,0939.5,+09.3,046,0139,1773688727,47.255 59,0013,0017,0939.6,+09.3,046,0118,1773689027,47.278 57,0017,0023,0939.6,+08.4,047,0122,1773689327,47.547 59,0015,0021,0939.6,+08.6,048,0123,1773689627,47.376 59,0017,0023,0939.7,+08.6,049,0125,1773689927,47.359 59,0016,0022,0939.4,+08.3,049,0116,1773690227,47.362 57,0016,0022,0939.8,+07.9,049,0097,1773690527,47.353 59,0016,0022,0940.0,+07.8,049,0114,1773690827,47.346 57,0018,0024,0940.1,+08.1,050,0109,1773691127,47.337 59,0015,0021,0939.9,+08.1,049,0107,1773691427,47.33 59,0016,0022,0939.9,+07.0,051,0121,1773691727,47.335 59,0016,0022,0940.1,+07.6,049,0105,1773692027,47.319 59,0018,0024,0940.1,+07.4,050,0132,1773692327,47.309 59,0016,0022,0940.3,+07.4,050,0118,1773692627,47.36 59,0016,0022,0939.9,+07.7,051,0126,1773692927,47.475 57,0016,0022,0940.2,+07.5,052,0105,1773693227,47.451 59,0015,0021,0939.9,+07.4,050,0103,1773693527,47.456 59,0014,0018,0940.0,+07.0,051,0133,1773693827,47.442 59,0015,0021,0940.3,+06.7,052,0112,1773694127,47.434 59,0018,0024,0940.1,+07.2,051,0126,1773694427,47.43 59,0015,0021,0940.4,+07.2,052,0120,1773694727,47.416 59,0015,0021,0940.2,+06.9,053,0095,1773695027,47.415 59,0016,0022,0940.2,+07.3,053,0118,1773695327,47.41 59,0017,0023,0940.4,+07.0,053,0116,1773695627,47.406 57,0014,0018,0940.3,+06.9,053,0093,1773695927,47.387 59,0016,0022,0939.9,+06.4,054,0094,1773696227,47.435 59,0014,0018,0940.4,+06.3,055,0106,1773696527,47.531 57,0016,0022,0940.4,+06.3,054,0111,1773696827,47.526 59,0017,0023,0940.2,+06.3,055,0127,1773697127,47.523 59,0017,0023,0940.1,+06.6,054,0124,1773697427,47.52 57,0014,0018,0940.3,+06.0,056,0104,1773697727,47.519 59,0015,0021,0940.4,+05.9,056,0114,1773698027,47.51 61,0015,0021,0940.3,+05.9,057,0116,1773698327,47.512 59,0016,0022,0940.3,+06.1,057,0123,1773698627,47.502 59,0015,0021,0940.2,+06.1,057,0107,1773698927,47.488 59,0017,0023,0940.3,+05.6,057,0104,1773699227,47.485 59,0017,0023,0940.2,+05.5,058,0097,1773699527,47.482 59,0013,0017,0940.1,+05.4,058,0127,1773699827,47.532 59,0017,0023,0940.1,+05.8,057,0107,1773700127,47.633 57,0017,0023,0940.2,+05.6,060,0128,1773700427,47.624 59,0015,0021,0940.3,+05.4,059,0115,1773700727,47.617 59,0018,0024,0940.2,+05.9,059,0105,1773701027,47.618 59,0014,0018,0940.3,+05.9,059,0124,1773701327,47.599 59,0016,0022,0940.2,+05.9,058,0104,1773701627,47.594 57,0016,0022,0940.4,+05.6,059,0116,1773701927,47.589 59,0016,0022,0939.9,+05.2,060,0116,1773702227,47.584 59,0017,0023,0940.3,+05.1,059,0137,1773702527,47.58 59,0016,0022,0940.4,+05.1,060,0122,1773702827,47.575 57,0017,0023,0939.9,+05.0,061,0125,1773703127,47.57 59,0019,0026,0940.1,+05.4,061,0107,1773703427,47.614 59,0020,0027,0940.2,+05.2,062,0114,1773703727,47.71 59,0017,0023,0940.0,+05.4,060,0113,1773704027,47.707 59,0018,0024,0940.0,+04.8,063,0104,1773704327,47.697 59,0019,0026,0939.9,+05.0,062,0124,1773704627,47.692 59,0017,0023,0940.3,+04.9,062,0107,1773704927,47.694 61,0017,0023,0940.3,+05.1,062,0121,1773705227,47.673 59,0018,0024,0940.3,+05.2,062,0106,1773705527,47.667 59,0020,0027,0940.2,+05.3,063,0124,1773705827,47.666 59,0019,0026,0940.0,+05.2,063,0112,1773706127,47.664 57,0017,0023,0940.0,+04.7,063,0128,1773706427,47.665 59,0017,0023,0940.0,+04.5,062,0117,1773706727,47.655 59,0017,0023,0939.8,+04.5,063,0104,1773707027,47.7 59,0018,0024,0939.8,+04.4,062,0124,1773707327,47.803 59,0017,0023,0939.9,+04.1,065,0108,1773707627,47.8 59,0017,0023,0939.7,+03.9,064,0118,1773707927,47.789 59,0018,0024,0939.7,+03.7,065,0127,1773708227,47.782 57,0019,0026,0939.7,+03.9,065,0130,1773708527,47.776 59,0020,0027,0939.6,+04.0,067,0128,1773708827,47.767 59,0019,0026,0939.6,+03.7,067,0099,1773709127,47.758 59,0020,0027,0939.3,+03.5,067,0126,1773709427,47.751 59,0022,0029,0939.6,+03.3,068,0135,1773709727,47.754 59,0018,0024,0939.5,+03.4,068,0105,1773710027,47.758 59,0019,0026,0939.5,+03.7,067,0109,1773710327,47.754 59,0020,0027,0939.6,+03.7,068,0136,1773710627,47.789 59,0019,0026,0939.6,+03.8,068,0125,1773710927,47.886 59,0020,0027,0939.8,+03.7,067,0127,1773711227,47.887 59,0020,0027,0939.6,+03.4,068,0118,1773711527,47.877 59,0020,0027,0939.7,+03.3,069,0106,1773711827,47.873 57,0022,0029,0939.3,+03.6,068,0139,1773712127,47.876 57,0022,0029,0939.7,+03.6,068,0113,1773712427,47.862 59,0020,0027,0939.6,+03.2,069,0128,1773712727,47.857 59,0021,0028,0939.8,+03.2,069,0116,1773713027,47.859 61,0024,0032,0939.7,+03.3,069,0117,1773713327,47.848 59,0022,0029,0939.6,+03.0,070,0142,1773713627,47.852 59,0020,0027,0939.4,+03.1,070,0127,1773713927,47.844 59,0023,0031,0939.4,+03.0,071,0104,1773714227,47.88 59,0021,0028,0939.4,+03.1,071,0138,1773714527,47.987 57,0021,0028,0939.4,+02.9,072,0120,1773714827,47.984 59,0023,0031,0939.6,+03.1,072,0119,1773715127,47.983 59,0022,0029,0939.6,+03.2,071,0122,1773715427,47.975 59,0022,0029,0939.4,+03.2,070,0128,1773715727,47.965 59,0022,0029,0939.3,+03.0,069,0113,1773716027,47.96 59,0023,0031,0939.4,+02.9,070,0121,1773716327,47.963 59,0021,0028,0939.6,+02.8,070,0105,1773716627,47.964 61,0022,0029,0939.4,+02.7,070,0125,1773716927,47.966 59,0020,0027,0939.6,+02.5,071,0108,1773717227,47.953 57,0022,0029,0939.3,+02.7,070,0100,1773717527,47.938 57,0022,0029,0939.5,+02.6,070,0118,1773717827,47.988 59,0023,0031,0939.3,+03.0,070,0127,1773718128,48.089 59,0021,0028,0939.5,+02.8,070,0104,1773718428,48.084 59,0020,0027,0939.7,+02.6,070,0101,1773718728,48.094 59,0022,0029,0939.5,+02.7,070,0141,1773719028,48.084 57,0020,0027,0939.7,+02.8,069,0120,1773719328,48.085 59,0023,0031,0939.4,+02.8,070,0104,1773719628,48.075 57,0025,0034,0939.6,+02.5,071,0103,1773719928,48.073 57,0024,0032,0939.9,+02.7,070,0115,1773720228,48.059 57,0022,0029,0939.8,+02.7,070,0130,1773720528,48.062 59,0022,0029,0939.9,+02.7,070,0107,1773720828,48.064 59,0022,0029,0939.7,+02.5,071,0119,1773721128,48.056 57,0022,0029,0939.9,+02.6,071,0123,1773721428,48.096 57,0022,0029,0939.7,+02.7,070,0125,1773721728,48.198 57,0030,0042,0939.6,+02.5,071,0126,1773722028,48.203 59,0025,0034,0939.9,+02.6,070,0122,1773722328,48.194 59,0021,0028,0939.7,+02.5,070,0118,1773722628,48.198 59,0020,0027,0940.0,+02.2,071,0102,1773722928,48.186 59,0022,0029,0940.1,+02.3,070,0129,1773723228,48.181 57,0025,0034,0939.9,+02.4,070,0105,1773723528,48.184 99,0059,0079,0940.1,+02.3,071,0125,1773723828,48.178 59,0034,0047,0940.1,+02.5,071,0122,1773724128,48.171 59,0031,0043,0940.0,+02.5,071,0124,1773724428,48.163 59,0024,0032,0939.9,+02.6,071,0127,1773724728,48.17 59,0024,0032,0940.1,+02.8,071,0123,1773725028,48.225 59,0026,0036,0940.2,+02.6,071,0121,1773725328,48.309 59,0024,0032,0940.1,+02.9,071,0110,1773725628,48.308 59,0025,0034,0940.2,+03.1,072,0106,1773725928,48.302 59,0024,0032,0940.4,+03.2,072,0107,1773726228,48.304 59,0025,0034,0940.3,+03.4,071,0129,1773726528,48.288 59,0023,0031,0940.5,+03.6,070,0125,1773726828,48.283 57,0025,0034,0940.3,+03.8,071,0123,1773727128,48.28 57,0024,0032,0940.4,+04.1,070,0104,1773727428,48.274 59,0025,0034,0940.6,+04.1,070,0114,1773727728,48.267 59,0024,0032,0940.3,+04.4,070,0105,1773728028,48.256 57,0022,0029,0940.6,+04.5,071,0112,1773728328,48.263 59,0024,0032,0940.3,+04.6,069,0113,1773728628,48.296 59,0022,0029,0940.5,+04.9,068,0112,1773728928,48.392 59,0023,0031,0940.7,+04.9,068,0121,1773729228,48.392 57,0021,0028,0940.7,+05.3,069,0107,1773729528,48.38 57,0021,0028,0940.4,+05.4,068,0115,1773729828,48.371 59,0022,0029,0940.4,+05.6,067,0112,1773730128,48.381 59,0021,0028,0940.7,+05.8,066,0127,1773730428,48.368 57,0021,0028,0940.4,+06.0,065,0115,1773730728,48.361 59,0020,0027,0940.3,+06.4,065,0106,1773731028,48.357 59,0020,0027,0940.5,+06.6,063,0126,1773731328,48.353 57,0021,0028,0940.4,+06.8,062,0153,1773731628,48.339 59,0017,0023,0940.8,+07.6,060,0095,1773731928,48.341 57,0017,0023,0940.4,+08.6,057,0121,1773732228,48.379 99,0017,0023,0940.8,+08.9,056,0115,1773732528,48.477 57,0017,0023,0940.4,+09.5,054,0120,1773732828,48.473 57,0016,0022,0940.5,+09.4,054,0113,1773733128,48.465 57,0018,0024,0940.7,+10.4,052,0109,1773733428,48.467 99,0017,0023,0940.7,+11.7,049,0124,1773733728,48.453 59,0016,0022,0940.7,+12.1,047,0112,1773734028,48.442 59,0017,0023,0940.4,+11.8,047,0116,1773734328,48.438 57,0017,0023,0940.4,+12.1,046,0107,1773734628,48.428 59,0019,0026,0940.4,+12.1,048,0109,1773734928,48.427 57,0021,0028,0940.6,+12.3,047,0101,1773735228,48.421 59,0019,0026,0940.4,+13.2,045,0121,1773735528,48.412 57,0018,0024,0940.4,+13.0,045,0116,1773735828,48.458 57,0018,0024,0940.2,+12.6,046,0109,1773736128,48.555 59,0017,0023,0940.2,+12.5,046,0102,1773736428,48.544 99,0017,0023,0940.8,+14.0,043,0101,1773736728,48.594 59,0017,0023,0940.3,+14.1,042,0124,1773737028,48.53 57,0017,0023,0940.2,+14.1,043,0129,1773737328,48.528 57,0017,0023,0940.7,+14.4,044,0130,1773737628,48.522 57,0016,0022,0940.3,+13.6,045,0115,1773737928,48.499 57,0016,0022,0940.1,+13.7,043,0143,1773738228,48.497 57,0017,0023,0940.1,+14.4,043,0131,1773738528,48.499 57,0018,0024,0940.1,+15.0,040,0143,1773738828,48.488 57,0015,0021,0940.3,+15.0,041,0106,1773739128,48.475 57,0016,0022,0940.0,+15.7,040,0103,1773739428,48.516 57,0014,0018,0939.9,+16.1,040,0118,1773739728,48.62 54,0018,0024,0939.8,+15.2,040,0108,1773740028,48.604 57,0019,0026,0939.6,+15.5,041,0107,1773740328,48.612 57,0016,0022,0939.7,+16.0,040,0116,1773740628,48.598 57,0017,0023,0939.7,+16.2,040,0098,1773740928,48.609 57,0016,0022,0939.6,+15.7,041,0125,1773741228,48.58 57,0015,0021,0939.4,+15.3,042,0121,1773741528,48.572 57,0015,0021,0939.4,+15.2,043,0136,1773741828,48.56 57,0017,0023,0939.6,+15.9,041,0104,1773742128,48.553 57,0016,0022,0939.4,+16.2,041,0135,1773742428,48.544 57,0016,0022,0939.4,+15.8,041,0133,1773742728,48.539 57,0016,0022,0939.4,+15.8,038,0116,1773743028,48.583 57,0015,0021,0939.7,+16.3,039,0111,1773743328,48.677 57,0015,0021,0939.1,+16.9,038,0123,1773743628,48.662 57,0015,0021,0939.4,+16.7,038,0135,1773743928,48.664 57,0017,0023,0939.1,+17.5,037,0111,1773744528,48.649 59,0016,0022,0939.0,+17.0,036,0130,1773744828,48.659 59,0016,0022,0938.9,+17.0,035,0126,1773745128,48.637 59,0015,0021,0939.1,+15.6,036,0101,1773745428,48.641 59,0015,0021,0939.3,+16.9,038,0112,1773745728,48.616 57,0016,0022,0939.0,+16.2,036,0119,1773746028,48.615 59,0016,0022,0939.2,+16.6,034,0118,1773746328,48.621 57,0017,0023,0938.8,+16.7,034,0115,1773746628,48.654 54,0015,0021,0938.6,+17.3,036,0117,1773746928,48.764 57,0015,0021,0938.8,+16.6,035,0113,1773747228,48.752 59,0016,0022,0938.4,+16.0,036,0113,1773747528,48.725 59,0016,0022,0938.6,+17.0,036,0113,1773747828,48.721 59,0015,0021,0938.4,+17.5,036,0109,1773748128,48.714 57,0014,0018,0938.3,+17.1,036,0112,1773748428,48.706 57,0015,0021,0938.6,+17.4,036,0107,1773748728,48.72 59,0018,0024,0938.4,+17.5,036,0106,1773749028,48.699 59,0016,0022,0938.4,+17.3,036,0128,1773749328,48.693 57,0014,0018,0937.9,+16.6,035,0116,1773749628,48.687 59,0016,0022,0938.1,+17.5,036,0116,1773749928,48.666 57,0015,0021,0938.0,+16.9,037,0110,1773750228,48.705 57,0016,0022,0938.1,+17.6,038,0111,1773750528,48.796 57,0015,0021,0938.0,+17.3,036,0086,1773750828,48.8 57,0014,0018,0938.1,+16.6,037,0093,1773751128,48.798 54,0015,0021,0937.9,+16.5,035,0108,1773751428,48.798 59,0018,0024,0937.9,+16.6,037,0127,1773751728,48.791 57,0015,0021,0937.9,+16.6,037,0113,1773752028,48.773 57,0016,0022,0937.9,+16.6,038,0128,1773752328,48.758 57,0015,0021,0938.0,+17.0,036,0116,1773752628,48.76 57,0015,0021,0937.7,+16.8,037,0117,1773752928,48.753 57,0012,0016,0938.0,+17.2,035,0138,1773753228,48.738 57,0015,0021,0937.5,+16.9,034,0105,1773753528,48.724 57,0014,0018,0937.8,+16.9,036,0100,1773753828,48.774 57,0018,0024,0937.8,+16.5,038,0120,1773754128,48.879 57,0015,0021,0937.6,+16.3,037,0120,1773754428,48.866 57,0013,0017,0937.3,+16.3,034,0114,1773754728,48.852 57,0015,0021,0937.6,+16.2,036,0105,1773755028,48.846 54,0013,0017,0937.6,+16.5,035,0123,1773755328,48.843 57,0014,0018,0937.4,+16.2,035,0111,1773755628,48.827 52,0017,0023,0937.6,+16.1,035,0122,1773755928,48.819 54,0014,0018,0937.2,+15.5,037,0116,1773756228,48.819 57,0015,0021,0937.4,+15.5,036,0117,1773756528,48.816 54,0013,0017,0937.1,+15.5,036,0121,1773756828,48.803 54,0015,0021,0936.9,+15.4,038,0102,1773757128,48.8 59,0013,0017,0936.9,+15.4,038,0118,1773757428,48.835 54,0013,0017,0936.8,+15.3,038,0099,1773757728,48.929 99,0015,0021,0937.0,+15.3,037,0125,1773758028,48.918 57,0012,0016,0936.8,+15.3,037,0111,1773758328,48.912 54,0013,0017,0937.1,+15.0,039,0118,1773758628,48.896 57,0017,0023,0936.9,+15.0,038,0113,1773758928,48.891 59,0022,0029,0937.1,+14.1,039,0117,1773759228,48.879 57,0016,0022,0936.9,+14.5,040,0116,1773759528,48.868 57,0017,0023,0936.8,+14.0,040,0120,1773759828,48.867 59,0017,0023,0936.8,+13.6,041,0131,1773760128,48.857 59,0019,0026,0936.8,+13.5,041,0133,1773760428,48.851 61,0015,0021,0936.9,+13.8,041,0129,1773760728,48.847 61,0016,0022,0936.9,+13.3,043,0102,1773761028,48.877 59,0017,0023,0936.9,+13.4,043,0121,1773761328,48.976 59,0019,0026,0936.9,+13.2,043,0110,1773761628,48.973 59,0017,0023,0937.1,+13.0,043,0090,1773761928,48.959 57,0017,0023,0936.9,+12.9,044,0107,1773762228,48.958 59,0018,0024,0936.7,+12.4,045,0098,1773762528,48.953 61,0016,0022,0936.6,+12.4,045,0116,1773762828,48.948 59,0015,0021,0936.9,+12.3,045,0114,1773763128,48.934 59,0017,0023,0936.9,+12.4,045,0106,1773763428,48.932 59,0015,0021,0937.1,+12.2,046,0104,1773763728,48.929 59,0016,0022,0936.9,+12.0,046,0127,1773764028,48.923 59,0017,0023,0936.9,+11.7,046,0104,1773764328,48.915 61,0020,0027,0937.0,+11.5,047,0115,1773764628,48.95 59,0019,0026,0937.2,+11.3,048,0137,1773764929,49.038 61,0020,0027,0937.2,+11.1,050,0128,1773765229,49.032 59,0020,0027,0937.2,+11.2,050,0116,1773765529,49.03 61,0018,0024,0937.2,+11.1,051,0112,1773765829,49.013 61,0016,0022,0937.2,+11.1,050,0124,1773766129,49.007 59,0020,0027,0937.4,+11.1,051,0103,1773766429,49.005 61,0020,0027,0937.3,+11.1,051,0111,1773766728,48.996 61,0017,0023,0937.3,+11.0,051,0106,1773767028,48.984 59,0016,0022,0937.5,+10.9,052,0104,1773767328,48.984 61,0017,0023,0937.5,+10.7,054,0104,1773767628,48.976 59,0016,0022,0937.6,+10.8,052,0120,1773767928,48.985 59,0020,0027,0937.6,+10.7,053,0108,1773768229,49.027 59,0018,0024,0937.5,+10.6,049,0105,1773768529,49.115 59,0019,0026,0937.4,+10.4,050,0123,1773768829,49.107 59,0019,0026,0937.4,+10.5,048,0110,1773769129,49.097 99,0016,0022,0937.6,+10.1,047,0108,1773769429,49.085 61,0017,0023,0937.5,+09.9,048,0112,1773769729,49.082 61,0018,0024,0937.5,+10.0,049,0124,1773770029,49.071 61,0021,0028,0937.7,+09.8,050,0094,1773770329,49.063 59,0020,0027,0937.9,+09.8,051,0104,1773770629,49.056 59,0019,0026,0937.7,+09.9,051,0114,1773770929,49.052 59,0019,0026,0937.5,+10.0,051,0111,1773771229,49.035 59,0022,0029,0937.6,+09.7,051,0132,1773771529,49.032 59,0020,0027,0937.6,+09.6,051,0115,1773771829,49.08 61,0020,0027,0937.6,+09.6,052,0129,1773772129,49.184 59,0021,0028,0937.6,+09.5,054,0119,1773772429,49.176 99,0022,0029,0937.8,+09.5,053,0097,1773772729,49.165 61,0024,0032,0937.8,+09.3,055,0132,1773773029,49.163 61,0022,0029,0937.7,+09.3,054,0119,1773773329,49.157 59,0020,0027,0937.6,+09.2,054,0111,1773773629,49.144 59,0022,0029,0937.9,+09.1,054,0113,1773773929,49.143 59,0020,0027,0937.7,+09.0,054,0117,1773774229,49.136 61,0026,0036,0937.9,+09.1,054,0112,1773774529,49.136 59,0021,0028,0937.9,+09.1,054,0113,1773774829,49.122 59,0022,0029,0937.9,+09.0,056,0117,1773775129,49.113 59,0020,0027,0937.9,+09.0,056,0100,1773775429,49.148 61,0020,0027,0937.8,+08.8,057,0113,1773775729,49.257 61,0019,0026,0937.9,+08.8,057,0128,1773776029,49.251 61,0019,0026,0937.6,+08.9,056,0112,1773776329,49.248 59,0020,0027,0937.8,+08.8,056,0110,1773776629,49.39 59,0021,0028,0937.6,+08.8,056,0102,1773776929,49.237 59,0019,0026,0937.7,+08.8,055,0103,1773777229,49.231 59,0019,0026,0938.0,+08.7,055,0106,1773777829,49.207 59,0019,0026,0937.8,+08.9,055,0127,1773778129,49.204 59,0021,0028,0937.7,+08.6,056,0105,1773778429,49.758 59,0020,0027,0937.9,+08.5,056,0107,1773778729,49.193 99,0020,0027,0937.9,+08.5,057,0113,1773779029,49.235 61,0019,0026,0937.7,+08.4,057,0104,1773779329,49.351 59,0022,0029,0938.0,+08.3,057,0116,1773779629,49.335 61,0020,0027,0938.2,+08.4,058,0133,1773779929,49.332 59,0020,0027,0938.0,+08.2,058,0127,1773780229,49.316 61,0018,0024,0938.3,+08.4,058,0128,1773780529,49.316 59,0019,0026,0938.0,+08.3,057,0105,1773780829,49.302 59,0018,0024,0938.3,+08.1,056,0109,1773781129,49.296 61,0020,0027,0937.8,+08.1,057,0116,1773781429,49.307 61,0017,0023,0938.0,+07.9,055,0110,1773781729,49.295 61,0018,0024,0938.0,+07.9,054,0117,1773782029,49.284 61,0017,0023,0938.0,+07.9,054,0093,1773782329,49.27 61,0019,0026,0938.3,+08.0,051,0101,1773782629,49.331 61,0016,0022,0938.2,+08.0,048,0117,1773782929,49.414 61,0015,0021,0938.1,+08.0,047,0114,1773783229,49.414 61,0016,0022,0938.0,+07.9,046,0120,1773783529,49.421 59,0017,0023,0938.0,+07.9,046,0137,1773783829,49.406 61,0015,0021,0938.0,+07.9,044,0100,1773784129,49.398 61,0018,0024,0938.1,+07.8,045,0106,1773784429,49.391 61,0016,0022,0938.1,+07.8,043,0113,1773784729,49.388 59,0015,0021,0938.2,+07.8,043,0126,1773785029,49.38 59,0016,0022,0938.4,+07.7,043,0112,1773785329,49.368 99,0016,0022,0938.1,+07.8,043,0076,1773785629,49.366 61,0015,0021,0938.3,+07.6,043,0107,1773785929,49.348 61,0015,0021,0937.9,+07.5,042,0101,1773786229,49.407 59,0015,0021,0938.3,+07.4,044,0115,1773786529,49.502 59,0015,0021,0938.4,+07.4,043,0089,1773786829,49.485 59,0017,0023,0938.5,+07.3,043,0098,1773787129,49.483 61,0014,0018,0938.0,+07.2,043,0109,1773787429,49.477 59,0015,0021,0938.1,+07.1,044,0124,1773787729,49.471 61,0015,0021,0938.3,+07.0,045,0114,1773788029,49.463 61,0014,0018,0938.3,+06.9,044,0117,1773788329,49.449 61,0016,0022,0938.3,+06.8,045,0120,1773788629,49.457 59,0014,0018,0938.3,+06.8,044,0104,1773788929,49.462 61,0015,0021,0938.0,+06.7,044,0127,1773789229,49.446 61,0016,0022,0938.1,+06.8,044,0110,1773789529,49.469 61,0015,0021,0938.1,+06.8,044,0115,1773789829,49.48 61,0016,0022,0938.1,+06.8,044,0119,1773790129,49.583 59,0014,0018,0938.1,+06.6,044,0121,1773790429,49.568 61,0017,0023,0938.1,+06.6,045,0123,1773790729,49.566 61,0015,0021,0938.0,+06.5,045,0112,1773791029,49.56 61,0015,0021,0938.1,+06.6,044,0115,1773791329,49.542 61,0014,0018,0938.3,+06.5,044,0122,1773791629,49.546 61,0014,0018,0938.1,+06.4,044,0099,1773791929,49.53 59,0014,0018,0938.1,+06.4,044,0116,1773792229,49.534 61,0014,0018,0938.0,+06.2,045,0098,1773792529,49.527 59,0014,0018,0937.9,+06.1,045,0122,1773792829,49.529 61,0015,0021,0937.9,+06.1,046,0099,1773793129,49.524 59,0013,0017,0937.9,+06.0,045,0114,1773793429,49.567 59,0015,0021,0937.9,+06.1,046,0115,1773793729,49.67 59,0012,0016,0938.0,+06.0,046,0127,1773794029,49.659 61,0014,0018,0938.0,+05.9,046,0103,1773794329,49.654 59,0014,0018,0938.0,+05.9,047,0125,1773794629,49.642 61,0013,0017,0937.7,+05.8,047,0108,1773794929,49.645 59,0013,0017,0937.6,+05.8,047,0128,1773795229,49.639 59,0012,0016,0937.7,+05.6,048,0109,1773795529,49.631 59,0013,0017,0937.8,+05.7,049,0123,1773795829,49.622 61,0013,0017,0938.0,+05.7,049,0106,1773796129,49.616 61,0011,0015,0937.8,+05.7,047,0098,1773796429,49.604 59,0013,0017,0937.9,+05.8,048,0123,1773796729,49.6 59,0015,0021,0937.8,+05.7,048,0099,1773797029,49.659 61,0013,0017,0937.7,+05.7,047,0110,1773797329,49.748 61,0013,0017,0937.7,+05.7,046,0110,1773797629,49.741 59,0009,0012,0937.4,+05.6,047,0118,1773797929,49.736 61,0014,0018,0937.4,+05.6,048,0137,1773798229,49.732 61,0012,0016,0937.3,+05.6,049,0121,1773798529,49.732 61,0013,0017,0937.3,+05.1,050,0110,1773798829,49.725 59,0012,0016,0937.7,+05.4,048,0134,1773799129,49.719 61,0012,0016,0937.5,+05.3,048,0112,1773799429,49.714 59,0012,0016,0937.7,+05.4,048,0126,1773799729,49.707 61,0012,0016,0937.2,+05.6,049,0113,1773800029,49.697 59,0013,0017,0937.3,+05.6,048,0099,1773800329,49.688 61,0011,0015,0937.5,+05.5,049,0097,1773800629,49.738 61,0015,0021,0937.7,+05.0,050,0127,1773800929,49.837 61,0012,0016,0937.5,+05.0,051,0120,1773801229,49.829 61,0013,0017,0937.4,+05.1,051,0111,1773801529,49.818 61,0013,0017,0937.5,+05.2,052,0120,1773801829,49.822 61,0013,0017,0937.7,+05.0,053,0099,1773802129,49.811 61,0013,0017,0937.5,+04.8,053,0123,1773802429,49.816 99,0011,0015,0937.5,+04.7,053,0116,1773802729,49.82 61,0012,0016,0937.6,+04.5,053,0109,1773803029,49.8 61,0013,0017,0937.5,+04.6,054,0106,1773803329,49.791 61,0013,0017,0937.7,+04.7,054,0121,1773803629,49.797 59,0013,0017,0937.6,+04.5,050,0123,1773803929,49.786 59,0012,0016,0937.7,+04.6,051,0129,1773804229,49.833 61,0013,0017,0937.4,+04.6,054,0114,1773804529,49.932 61,0014,0018,0937.6,+04.2,054,0132,1773804829,49.924 61,0014,0018,0937.9,+04.6,055,0125,1773805129,49.918 64,0019,0026,0937.7,+04.4,054,0126,1773805429,49.911 61,0013,0017,0937.9,+04.3,054,0127,1773805729,49.906 64,0016,0022,0937.8,+04.1,055,0095,1773806029,49.899 61,0017,0023,0938.0,+04.2,054,0110,1773806329,49.898 61,0013,0017,0938.1,+04.2,054,0120,1773806629,49.896 61,0013,0017,0938.0,+04.4,053,0097,1773806929,49.884 64,0013,0017,0938.0,+04.4,052,0108,1773807229,49.878 61,0015,0021,0937.7,+04.3,053,0105,1773807529,49.874 61,0012,0016,0937.9,+04.3,051,0110,1773807829,49.918 61,0012,0016,0938.2,+04.5,052,0097,1773808130,50.015 61,0014,0018,0938.1,+04.5,052,0097,1773808430,50.011 61,0012,0016,0938.2,+04.3,051,0112,1773808730,50.004 61,0011,0015,0938.2,+04.3,050,0112,1773809030,50.002 61,0011,0015,0938.3,+04.5,052,0111,1773809329,49.995 61,0011,0015,0938.1,+04.4,051,0129,1773809629,49.982 61,0009,0012,0938.2,+04.5,050,0098,1773809929,49.98 64,0014,0018,0938.6,+04.6,051,0117,1773810229,49.976 59,0012,0016,0938.2,+04.5,049,0129,1773810529,49.968 61,0012,0016,0938.3,+04.6,051,0125,1773810829,49.966 61,0009,0012,0938.4,+04.6,050,0092,1773811129,49.965 61,0011,0015,0938.6,+04.6,050,0104,1773811430,50.012 61,0010,0013,0938.5,+04.8,051,0115,1773811730,50.111 61,0012,0016,0938.8,+04.8,052,0113,1773812030,50.105 64,0012,0016,0938.7,+05.1,050,0116,1773812330,50.098 61,0010,0013,0938.5,+05.0,050,0119,1773812630,50.098 61,0012,0016,0938.6,+05.0,049,0112,1773812930,50.086 59,0010,0013,0938.7,+05.1,048,0116,1773813230,50.081 59,0011,0015,0938.7,+05.3,049,0119,1773813530,50.078 59,0014,0018,0938.7,+05.3,050,0142,1773813830,50.072 59,0010,0013,0938.7,+05.2,047,0109,1773814130,50.068 59,0010,0013,0939.0,+05.2,047,0090,1773814430,50.091 59,0009,0012,0938.6,+05.4,047,0117,1773814730,50.065 59,0010,0013,0938.6,+05.7,049,0120,1773815030,50.11 59,0009,0012,0938.8,+05.8,047,0112,1773815330,50.208 59,0010,0013,0939.0,+06.0,048,0105,1773815630,50.203 57,0013,0017,0939.1,+06.1,046,0109,1773815930,50.186 61,0013,0017,0939.1,+06.2,048,0127,1773816230,50.202 59,0011,0015,0939.0,+06.6,046,0139,1773816530,50.189 59,0011,0015,0939.0,+06.5,048,0110,1773816830,50.172 57,0012,0016,0939.1,+06.8,047,0123,1773817130,50.171 59,0014,0018,0939.1,+06.8,047,0119,1773817430,50.159 59,0010,0013,0939.3,+07.0,046,0105,1773817730,50.15 59,0012,0016,0939.4,+07.7,045,0123,1773818030,50.14 59,0012,0016,0939.4,+08.6,044,0119,1773818330,50.145 61,0013,0017,0939.4,+08.4,043,0132,1773818630,50.184 99,0010,0013,0939.3,+10.5,040,0117,1773818930,50.29 61,0010,0013,0939.5,+11.0,040,0088,1773819230,50.296 59,0009,0012,0939.5,+11.1,039,0109,1773819530,50.278 57,0010,0013,0939.6,+11.7,038,0120,1773819830,50.271 57,0009,0012,0939.7,+11.6,036,0106,1773820130,50.255 57,0009,0012,0939.6,+12.1,034,0122,1773820430,50.254 54,0009,0012,0939.3,+11.4,033,0118,1773820730,50.257 54,0008,0011,0939.7,+11.5,037,0113,1773821030,50.235 57,0007,0010,0939.8,+11.7,036,0118,1773821330,50.242 54,0008,0011,0939.8,+11.5,035,0104,1773821630,50.221 57,0009,0012,0939.7,+12.6,036,0106,1773821930,50.219 57,0011,0015,0939.9,+12.2,036,0113,1773822230,50.264 57,0008,0011,0939.8,+11.2,038,0120,1773822530,50.353 57,0009,0012,0939.9,+12.2,036,0100,1773822830,50.353 57,0015,0021,0939.9,+11.0,034,0107,1773823130,50.342 57,0009,0012,0939.6,+11.0,038,0125,1773823430,50.334 57,0010,0013,0939.7,+11.4,037,0116,1773823730,50.335 57,0011,0015,0939.8,+11.2,037,0120,1773824030,50.323 54,0012,0016,0939.6,+11.0,038,0118,1773824330,50.33 57,0010,0013,0939.8,+11.2,037,0108,1773824630,50.309 57,0010,0013,0939.7,+10.9,038,0124,1773824930,50.303 57,0011,0015,0939.7,+10.9,038,0125,1773825230,50.3 57,0012,0016,0940.1,+10.8,038,0117,1773825530,50.29 57,0012,0016,0940.2,+10.9,039,0132,1773825830,50.334 57,0010,0013,0939.5,+11.4,038,0124,1773826130,50.416 57,0009,0012,0940.0,+12.5,037,0111,1773826430,50.408 57,0012,0016,0939.9,+12.5,039,0119,1773826730,50.403 54,0012,0016,0940.0,+13.6,036,0113,1773827030,50.406 57,0011,0015,0939.9,+14.0,034,0118,1773827330,50.404 57,0011,0015,0939.5,+14.1,034,0135,1773827630,50.399 57,0011,0015,0939.7,+13.9,033,0127,1773827930,50.395 54,0008,0011,0939.6,+14.1,033,0126,1773828230,50.382 57,0010,0013,0939.9,+13.7,031,0113,1773828530,50.36 54,0011,0015,0940.0,+13.2,034,0106,1773828830,50.366 57,0012,0016,0939.8,+13.1,035,0138,1773829130,50.351 54,0009,0012,0939.6,+12.6,031,0092,1773829430,50.394 57,0010,0013,0939.6,+12.9,035,0098,1773829730,50.499 57,0009,0012,0939.5,+13.3,034,0121,1773830030,50.486 57,0008,0011,0939.5,+13.1,034,0126,1773830330,50.478 57,0011,0015,0939.8,+12.7,035,0122,1773830630,50.469 57,0010,0013,0939.6,+13.1,035,0125,1773830930,50.468 57,0012,0016,0939.5,+12.0,033,0119,1773831230,50.438 57,0009,0012,0939.4,+12.9,033,0107,1773831530,50.468 57,0009,0012,0939.4,+12.2,035,0121,1773831830,50.435 57,0010,0013,0939.5,+12.7,035,0115,1773832130,50.43 54,0008,0011,0939.5,+13.0,035,0131,1773832430,50.429 57,0009,0012,0939.4,+13.2,035,0108,1773832730,50.421 57,0009,0012,0939.5,+13.5,037,0140,1773833030,50.459 54,0009,0012,0939.3,+13.3,036,0141,1773833330,50.556 54,0010,0013,0939.0,+12.8,037,0122,1773833630,50.555 59,0009,0012,0939.3,+12.9,037,0118,1773833930,50.552 54,0007,0010,0939.3,+12.4,037,0134,1773834230,50.543 57,0007,0010,0939.0,+12.4,037,0103,1773834530,50.531 57,0007,0010,0939.0,+12.7,037,0113,1773834830,50.523 54,0009,0012,0939.1,+12.5,038,0133,1773835130,50.507 57,0009,0012,0938.8,+12.5,038,0105,1773835430,50.504 54,0008,0011,0939.0,+12.9,039,0113,1773835730,50.504 57,0012,0016,0938.8,+12.9,038,0117,1773836030,50.491 57,0010,0013,0939.0,+12.6,038,0110,1773836330,50.485 54,0011,0015,0939.1,+12.8,038,0127,1773836630,50.525 57,0009,0012,0939.1,+12.3,039,0118,1773836930,50.62 57,0011,0015,0939.1,+12.4,037,0107,1773837230,50.612 57,0010,0013,0939.0,+11.6,037,0112,1773837530,50.607 54,0014,0018,0939.2,+11.6,038,0129,1773837830,50.591 57,0011,0015,0939.1,+11.6,037,0115,1773838130,50.585 57,0010,0013,0938.8,+11.3,037,0105,1773838430,50.574 59,0009,0012,0939.2,+12.1,038,0124,1773838730,50.577 57,0009,0012,0938.7,+11.3,039,0100,1773839030,50.567 57,0009,0012,0938.8,+11.2,037,0122,1773839330,50.562 57,0008,0011,0938.9,+11.5,038,0124,1773839630,50.548 57,0009,0012,0938.5,+11.8,037,0116,1773839930,50.544 64,0009,0012,0938.9,+12.9,037,0116,1773840230,50.594 64,0009,0012,0939.2,+12.1,036,0118,1773840530,50.69 64,0007,0010,0938.8,+11.3,036,0110,1773840830,50.68 64,0008,0011,0938.9,+12.0,037,0131,1773841130,50.663 66,0008,0011,0938.8,+12.2,036,0129,1773841430,50.664 64,0008,0011,0939.0,+12.0,036,0136,1773841730,50.662 64,0008,0011,0938.7,+12.2,037,0111,1773842030,50.644 66,0007,0010,0938.6,+12.2,038,0128,1773842330,50.64 64,0008,0011,0938.8,+12.5,036,0096,1773842630,50.629 66,0010,0013,0938.8,+11.3,036,0104,1773842930,50.627 66,0008,0011,0938.8,+11.3,034,0120,1773843230,50.623 59,0008,0011,0939.1,+11.6,036,0127,1773843530,50.617 64,0009,0012,0938.9,+11.8,037,0118,1773843830,50.666 64,0007,0010,0939.0,+11.4,037,0104,1773844130,50.768 64,0006,0008,0939.2,+11.0,036,0126,1773844430,50.752 61,0006,0008,0939.0,+10.2,039,0124,1773844730,50.738 64,0007,0010,0939.0,+10.7,038,0103,1773845030,50.738 64,0006,0008,0939.3,+10.3,038,0115,1773845330,50.732 64,0006,0008,0938.9,+09.9,039,0141,1773845630,50.714 64,0006,0008,0939.0,+10.0,039,0120,1773845930,50.711 64,0007,0010,0939.3,+09.5,040,0108,1773846230,50.715 66,0006,0008,0939.5,+09.5,041,0121,1773846530,50.703 66,0008,0011,0939.2,+09.5,040,0116,1773846830,50.688 61,0008,0011,0939.2,+08.8,042,0114,1773847730,50.823 66,0007,0010,0939.4,+08.7,042,0116,1773848030,50.815 59,0008,0011,0939.6,+08.6,043,0104,1773848330,50.81 66,0008,0011,0939.3,+08.8,042,0103,1773848630,50.803 64,0007,0010,0939.3,+08.2,043,0107,1773848930,50.799 64,0007,0010,0939.4,+08.2,043,0109,1773849230,50.784 66,0010,0013,0939.4,+08.2,043,0109,1773849530,50.77 66,0006,0008,0939.3,+08.1,044,0113,1773849830,50.77 61,0009,0012,0939.3,+08.0,043,0119,1773850130,50.761 64,0005,0007,0939.6,+07.9,043,0105,1773850430,50.755 66,0006,0008,0939.4,+07.8,044,0119,1773850730,50.741 64,0006,0008,0939.6,+07.8,044,0123,1773851030,50.795 61,0006,0008,0939.6,+07.7,044,0120,1773851330,50.896 66,0007,0010,0939.7,+07.6,045,0112,1773851630,50.895 66,0006,0008,0939.6,+07.6,045,0126,1773851930,50.881 64,0006,0008,0939.6,+07.5,045,0104,1773852230,50.886 66,0006,0008,0939.6,+07.5,045,0125,1773852530,50.868 66,0007,0010,0939.8,+07.5,045,0107,1773852830,50.863 66,0006,0008,0939.8,+07.4,046,0126,1773853130,50.857 64,0006,0008,0939.9,+07.3,046,0126,1773853430,50.854 64,0006,0008,0939.9,+07.4,046,0113,1773853730,50.841 59,0008,0011,0940.0,+07.4,047,0109,1773854030,50.836 66,0006,0008,0939.6,+07.1,047,0110,1773854330,50.828 66,0005,0007,0939.7,+07.2,047,0115,1773854630,50.877 64,0006,0008,0939.9,+07.4,047,0128,1773854930,50.978 61,0005,0007,0939.7,+07.2,047,0110,1773855230,50.971 66,0006,0008,0939.8,+07.2,047,0097,1773855530,50.971 70,0006,0008,0940.0,+07.2,047,0107,1773855830,50.97 66,0005,0007,0939.9,+07.1,048,0109,1773856130,50.966 66,0006,0008,0940.1,+07.0,048,0113,1773856431,51.232 66,0008,0011,0939.9,+06.9,048,0119,1773856730,50.952 66,0006,0008,0940.1,+06.8,048,0121,1773857030,50.953 61,0007,0010,0940.4,+06.8,048,0120,1773857630,50.939 61,0008,0011,0940.5,+06.8,048,0112,1773857930,50.915 66,0008,0011,0940.0,+06.6,048,0122,1773858230,50.964 66,0008,0011,0940.4,+06.8,049,0115,1773858531,51.075 66,0009,0012,0940.2,+06.6,048,0104,1773858831,51.055 66,0010,0013,0940.0,+06.6,051,0109,1773859131,51.057 66,0011,0015,0940.4,+06.5,050,0122,1773859431,51.042 64,0009,0012,0940.6,+06.5,050,0115,1773859731,51.047 66,0010,0013,0940.3,+06.6,049,0112,1773860031,51.041 66,0008,0011,0940.5,+06.4,051,0124,1773860331,51.025 70,0011,0015,0940.3,+06.3,051,0105,1773860631,51.023 70,0010,0013,0940.4,+06.6,051,0113,1773860931,51.02 61,0011,0015,0940.3,+06.5,051,0123,1773861231,51.008 66,0010,0013,0940.1,+06.2,050,0107,1773861530,50.999 66,0011,0015,0940.3,+06.3,050,0134,1773861831,51.056 70,0008,0011,0940.3,+06.4,051,0115,1773862131,51.146 66,0015,0021,0940.3,+06.1,051,0118,1773862431,51.141 66,0015,0021,0940.4,+05.9,052,0135,1773862731,51.13 66,0013,0017,0940.6,+05.7,052,0142,1773863331,51.124 66,0012,0016,0940.3,+05.6,053,0099,1773863631,51.116 66,0012,0016,0940.3,+05.4,053,0125,1773863931,51.103 66,0012,0016,0940.2,+05.5,053,0105,1773864231,51.096 66,0011,0015,0940.5,+05.6,053,0107,1773864531,51.099 70,0011,0015,0940.3,+05.1,055,0130,1773864831,51.106 66,0009,0012,0940.3,+05.1,055,0110,1773865131,51.091 61,0011,0015,0940.3,+05.2,054,0098,1773865431,51.138 64,0011,0015,0940.2,+05.0,056,0144,1773865731,51.243 66,0012,0016,0940.3,+04.8,056,0119,1773866031,51.231 64,0012,0016,0940.2,+05.1,056,0095,1773866331,51.215 66,0010,0013,0940.3,+04.8,056,0130,1773866631,51.212 64,0011,0015,0940.1,+04.5,058,0124,1773866931,51.203 64,0011,0015,0940.0,+04.6,056,0129,1773867231,51.198 66,0011,0015,0940.2,+04.7,055,0098,1773867531,51.206 66,0012,0016,0940.2,+04.7,055,0109,1773867831,51.199 66,0011,0015,0940.1,+04.4,057,0114,1773868131,51.195 66,0011,0015,0940.1,+04.2,058,0090,1773868431,51.186 66,0010,0013,0939.8,+04.2,058,0137,1773868731,51.18 66,0012,0016,0940.2,+04.3,058,0102,1773869031,51.23 66,0015,0021,0940.1,+04.4,058,0113,1773869331,51.332 66,0015,0021,0940.1,+04.2,059,0096,1773869631,51.321 66,0015,0021,0940.0,+04.3,059,0129,1773869931,51.316 66,0013,0017,0940.2,+04.3,060,0097,1773870231,51.313 64,0015,0021,0940.4,+04.3,060,0114,1773870531,51.308 66,0013,0017,0940.1,+04.3,060,0114,1773870831,51.293 61,0011,0015,0940.1,+04.4,060,0106,1773871131,51.287 66,0014,0018,0940.4,+04.3,060,0117,1773871431,51.285 99,0016,0022,0940.3,+04.3,060,0119,1773871731,51.285 61,0012,0016,0939.8,+04.2,061,0114,1773872031,51.285 66,0013,0017,0940.0,+04.2,061,0109,1773872331,51.276 61,0012,0016,0940.3,+04.2,061,0098,1773872631,51.339 64,0012,0016,0940.0,+04.2,061,0115,1773872931,51.417 64,0012,0016,0940.3,+04.2,061,0116,1773873231,51.418 66,0012,0016,0940.1,+04.2,061,0120,1773873531,51.407 66,0013,0017,0940.1,+04.2,060,0112,1773873831,51.401 66,0012,0016,0940.0,+04.2,060,0112,1773874131,51.39 64,0014,0018,0940.1,+04.2,059,0123,1773874431,51.394 66,0010,0013,0939.9,+04.1,061,0119,1773874731,51.388 64,0012,0016,0940.1,+04.2,060,0118,1773875031,51.388 66,0014,0018,0939.8,+04.1,061,0138,1773875331,51.38 64,0011,0015,0939.9,+04.1,061,0122,1773875631,51.375 64,0011,0015,0939.8,+04.2,060,0118,1773875931,51.366 66,0011,0015,0939.9,+04.1,060,0115,1773876231,51.412 66,0010,0013,0939.7,+04.1,060,0115,1773876531,51.509 64,0012,0016,0939.7,+04.1,060,0118,1773876831,51.51 64,0011,0015,0939.6,+04.1,060,0114,1773877131,51.503 66,0010,0013,0939.6,+04.0,061,0116,1773877431,51.495 66,0012,0016,0939.3,+03.9,060,0112,1773877731,51.483 64,0012,0016,0939.5,+03.9,060,0107,1773878031,51.473 66,0012,0016,0939.2,+03.9,061,0121,1773878331,51.475 64,0011,0015,0939.4,+03.8,061,0120,1773878631,51.466 66,0009,0012,0939.3,+03.8,061,0107,1773878931,51.46 64,0008,0011,0939.0,+03.7,061,0107,1773879231,51.465 64,0008,0011,0939.3,+03.7,061,0105,1773879531,51.452 64,0009,0012,0939.2,+03.6,061,0108,1773879831,51.514 66,0008,0011,0939.1,+03.5,062,0102,1773880131,51.611 66,0008,0011,0939.0,+03.4,062,0110,1773880431,51.603 61,0008,0011,0938.9,+03.3,062,0122,1773880731,51.602 66,0009,0012,0939.2,+03.3,063,0122,1773881031,51.59 66,0007,0010,0939.0,+03.1,063,0099,1773881331,51.584 64,0011,0015,0939.1,+03.1,063,0115,1773881631,51.577 64,0008,0011,0939.0,+03.1,063,0120,1773881931,51.583 64,0018,0024,0939.1,+03.1,063,0103,1773882231,51.584 64,0015,0021,0939.1,+03.2,063,0086,1773882531,51.577 64,0029,0039,0939.2,+03.1,063,0131,1773882831,51.566 64,0015,0021,0939.0,+03.2,063,0111,1773883131,51.565 64,0012,0016,0938.8,+03.2,062,0110,1773883431,51.609 64,0011,0015,0938.7,+03.2,062,0096,1773883731,51.716 66,0012,0016,0938.9,+03.3,062,0120,1773884031,51.706 66,0013,0017,0938.7,+03.2,062,0118,1773884331,51.702 64,0012,0016,0938.7,+03.1,062,0128,1773884631,51.694 66,0012,0016,0938.9,+03.3,062,0120,1773884931,51.691 64,0011,0015,0938.7,+03.2,062,0130,1773885231,51.689 64,0012,0016,0939.1,+03.3,062,0108,1773885531,51.679 64,0013,0017,0938.8,+03.3,062,0106,1773885831,51.672 66,0012,0016,0939.1,+03.3,062,0114,1773886131,51.676 64,0012,0016,0938.9,+03.3,061,0119,1773886431,51.662 66,0016,0022,0938.7,+03.2,061,0106,1773886731,51.655 66,0014,0018,0938.5,+03.5,060,0102,1773887031,51.696 64,0013,0017,0938.7,+03.5,060,0124,1773887331,51.801 66,0013,0017,0938.4,+03.5,061,0100,1773887631,51.785 66,0014,0018,0938.7,+03.6,060,0129,1773887931,51.798 64,0014,0018,0938.6,+03.5,061,0118,1773888231,51.796 64,0013,0017,0938.9,+03.2,062,0121,1773888531,51.792 66,0013,0017,0938.7,+03.1,062,0123,1773888831,51.777 64,0015,0021,0938.8,+02.8,063,0112,1773889131,51.774 66,0015,0021,0938.8,+03.0,063,0107,1773889431,51.777 66,0013,0017,0938.6,+02.8,063,0122,1773889731,51.765 64,0014,0018,0938.9,+02.8,063,0120,1773890031,51.762 66,0012,0016,0938.7,+02.7,063,0111,1773890331,51.757 66,0013,0017,0938.7,+02.8,063,0112,1773890631,51.798 64,0015,0021,0938.5,+02.8,063,0136,1773890931,51.902 66,0016,0022,0938.5,+02.7,063,0095,1773891231,51.896 64,0014,0018,0938.4,+02.5,064,0099,1773891531,51.9 64,0014,0018,0938.6,+02.7,063,0144,1773891831,51.889 64,0012,0016,0938.3,+02.6,063,0113,1773892131,51.883 64,0016,0022,0938.5,+02.6,062,0124,1773892431,51.881 64,0013,0017,0938.2,+02.8,063,0129,1773892731,51.874 64,0014,0018,0938.3,+02.6,062,0117,1773893031,51.87 64,0015,0021,0938.2,+02.8,063,0116,1773893331,51.863 64,0015,0021,0938.2,+02.9,063,0124,1773893631,51.863 66,0016,0022,0938.3,+03.0,062,0125,1773893931,51.851 64,0015,0021,0938.3,+03.1,062,0105,1773894231,51.906 64,0018,0024,0938.5,+03.1,062,0111,1773894532,52.006 64,0014,0018,0938.5,+03.1,062,0115,1773894832,52.009 64,0014,0018,0938.1,+03.3,061,0098,1773895132,52.008 66,0017,0023,0938.4,+03.4,060,0113,1773895431,51.982 64,0022,0029,0938.3,+03.5,060,0117,1773895731,51.975 64,0016,0022,0937.9,+03.5,059,0120,1773896031,51.973 64,0013,0017,0938.1,+03.6,058,0106,1773896331,51.974 61,0015,0021,0938.3,+03.7,058,0114,1773896631,51.976 66,0014,0018,0938.3,+03.7,059,0122,1773896931,51.962 64,0017,0023,0938.2,+03.6,059,0134,1773897231,51.955 64,0015,0021,0938.0,+03.7,058,0127,1773897531,51.955 64,0013,0017,0937.7,+03.7,059,0101,1773897832,52.013 64,0016,0022,0938.0,+03.8,058,0104,1773898132,52.11 64,0012,0016,0938.0,+03.8,058,0108,1773898432,52.108 64,0015,0021,0938.0,+03.9,058,0105,1773898732,52.094 64,0013,0017,0938.1,+03.9,058,0130,1773899032,52.086 64,0016,0022,0938.2,+03.9,057,0124,1773899332,52.076 64,0016,0022,0938.4,+04.2,059,0123,1773899632,52.078 64,0013,0017,0937.9,+04.0,060,0095,1773899932,52.063 61,0012,0016,0938.3,+04.1,061,0100,1773900232,52.058 64,0016,0022,0938.3,+04.2,059,0097,1773900532,52.061 64,0012,0016,0938.2,+04.4,059,0109,1773900832,52.05 64,0011,0015,0938.0,+04.6,055,0143,1773901132,52.048 64,0011,0015,0938.2,+04.8,055,0112,1773901432,52.096 64,0010,0013,0938.6,+05.1,053,0114,1773901732,52.194 64,0013,0017,0938.1,+05.0,053,0117,1773902032,52.189 64,0011,0015,0938.5,+05.1,052,0112,1773902332,52.183 64,0013,0017,0938.7,+05.1,052,0120,1773902632,52.182 64,0013,0017,0938.4,+05.2,051,0109,1773902932,52.169 64,0010,0013,0938.5,+05.2,051,0114,1773903232,52.173 64,0011,0015,0938.4,+05.4,050,0115,1773903532,52.154 64,0011,0015,0938.9,+05.5,050,0113,1773903832,52.167 66,0010,0013,0938.8,+05.6,049,0138,1773904132,52.169 64,0010,0013,0938.6,+05.9,049,0130,1773904432,52.162 64,0010,0013,0938.6,+06.1,048,0107,1773904732,52.135 64,0013,0017,0938.5,+06.6,048,0106,1773905032,52.189 64,0010,0013,0938.7,+06.9,047,0110,1773905332,52.292 66,0010,0013,0938.8,+07.2,046,0103,1773905632,52.277 54,0009,0012,0938.9,+07.2,046,0128,1773905932,52.274 57,0009,0012,0938.9,+07.6,047,0117,1773906232,52.265 64,0009,0012,0938.7,+07.3,046,0113,1773906532,52.259 61,0008,0011,0938.9,+07.6,044,0110,1773906832,52.259 61,0009,0012,0939.0,+07.7,044,0103,1773907132,52.273 61,0010,0013,0938.8,+07.9,044,0115,1773907432,52.243 61,0009,0012,0938.7,+07.9,044,0125,1773907732,52.227 61,0009,0012,0938.7,+08.6,044,0118,1773908032,52.226 61,0009,0012,0938.9,+08.3,044,0099,1773908332,52.214 61,0009,0012,0938.9,+09.5,042,0118,1773908632,52.274 61,0010,0013,0938.8,+09.4,043,0140,1773908932,52.366 61,0010,0013,0938.8,+09.5,039,0107,1773909232,52.368 59,0008,0011,0938.8,+09.5,038,0129,1773909532,52.347 61,0009,0012,0938.6,+10.2,038,0140,1773909832,52.343 61,0011,0015,0938.8,+10.7,039,0111,1773910132,52.334 61,0007,0010,0938.9,+10.4,038,0106,1773910432,52.328 61,0007,0010,0938.6,+11.2,039,0114,1773910732,52.33 61,0008,0011,0938.4,+11.3,038,0133,1773911032,52.321 59,0010,0013,0938.9,+11.9,037,0112,1773911332,52.308 61,0009,0012,0938.7,+11.0,037,0111,1773911632,52.293 61,0010,0013,0938.5,+11.7,037,0143,1773911932,52.293 61,0009,0012,0938.5,+11.3,038,0092,1773912232,52.345 61,0010,0013,0938.4,+11.1,038,0100,1773912532,52.446 61,0009,0012,0938.4,+11.6,037,0132,1773912832,52.434 61,0008,0011,0938.5,+11.4,037,0142,1773913132,52.435 61,0010,0013,0938.4,+11.9,036,0120,1773913432,52.407 59,0009,0012,0938.3,+11.2,037,0109,1773913732,52.409 59,0008,0011,0938.7,+12.5,034,0119,1773914032,52.403 61,0006,0008,0938.1,+12.4,034,0113,1773914332,52.4 61,0006,0008,0938.1,+11.5,033,0110,1773914632,52.387 61,0008,0011,0938.5,+11.2,033,0107,1773914932,52.375 61,0007,0010,0938.3,+11.2,032,0120,1773915232,52.373 61,0009,0012,0938.0,+10.9,032,0118,1773915532,52.352 61,0007,0010,0937.8,+11.3,032,0122,1773915832,52.408 61,0005,0007,0938.2,+12.1,031,0112,1773916132,52.489 61,0006,0008,0938.1,+12.0,032,0125,1773916432,52.493 61,0006,0008,0937.8,+12.0,032,0129,1773916732,52.484 61,0009,0012,0937.9,+11.9,032,0129,1773917032,52.476 61,0007,0010,0937.7,+11.1,031,0110,1773917332,52.472 61,0007,0010,0937.6,+11.5,030,0118,1773917632,52.469 61,0006,0008,0937.5,+11.0,031,0132,1773917932,52.462 61,0006,0008,0937.7,+10.8,032,0146,1773918232,52.451 64,0009,0012,0937.2,+10.6,032,0113,1773918532,52.438 64,0007,0010,0937.1,+10.7,033,0097,1773918832,52.431 61,0007,0010,0937.4,+11.2,032,0119,1773919132,52.418 61,0007,0010,0937.3,+10.7,032,0132,1773919432,52.467 61,0006,0008,0937.3,+10.8,032,0118,1773919732,52.569 64,0007,0010,0936.9,+10.9,032,0108,1773920032,52.56 61,0008,0011,0937.4,+10.7,032,0128,1773920332,52.562 61,0010,0013,0937.1,+11.0,031,0112,1773920632,52.542 61,0011,0015,0936.7,+10.7,033,0142,1773920932,52.532 99,0008,0011,0936.8,+10.8,032,0114,1773921232,52.532 61,0008,0011,0936.8,+10.3,032,0104,1773921532,52.535 61,0006,0008,0936.9,+10.1,032,0108,1773921832,52.522 61,0008,0011,0936.7,+10.4,033,0103,1773922132,52.526 61,0008,0011,0936.7,+10.2,032,0117,1773922432,52.511 61,0004,0006,0936.6,+09.8,033,0123,1773922732,52.498 64,0006,0008,0936.4,+09.8,034,0102,1773923032,52.532 64,0006,0008,0936.8,+09.6,034,0119,1773923332,52.625 64,0010,0013,0936.6,+10.0,034,0120,1773923632,52.631 64,0007,0010,0936.7,+10.0,034,0104,1773923932,52.62 64,0009,0012,0936.5,+10.2,034,0113,1773924232,52.618 64,0007,0010,0936.6,+09.9,034,0099,1773924532,52.606 64,0007,0010,0936.7,+09.8,034,0128,1773924832,52.602 61,0011,0015,0936.6,+09.8,034,0117,1773925132,52.605 61,0006,0008,0936.4,+09.8,034,0129,1773925432,52.592 64,0011,0015,0936.6,+09.9,034,0114,1773925732,52.58 64,0009,0012,0936.4,+10.2,034,0132,1773926032,52.57 61,0007,0010,0936.5,+09.5,035,0110,1773926332,52.577 64,0006,0008,0936.3,+09.4,035,0119,1773926632,52.631 61,0009,0012,0936.5,+09.3,035,0117,1773926932,52.714 64,0007,0010,0936.8,+09.3,034,0116,1773927232,52.717 64,0007,0010,0936.0,+08.7,035,0110,1773927532,52.713 66,0010,0013,0936.5,+08.7,035,0106,1773927832,52.687 64,0009,0012,0936.3,+08.5,036,0111,1773928132,52.678 64,0006,0008,0936.2,+08.5,035,0133,1773928432,52.674 64,0007,0010,0936.5,+08.3,036,0136,1773928732,52.664 66,0006,0008,0936.5,+08.3,036,0121,1773929032,52.666 66,0007,0010,0936.3,+08.1,037,0130,1773929332,52.656 66,0008,0011,0936.2,+07.8,037,0122,1773929632,52.653 66,0009,0012,0936.4,+07.7,037,0119,1773929932,52.651 70,0008,0011,0936.7,+08.0,037,0120,1773930232,52.696 59,0007,0010,0936.4,+07.6,038,0104,1773930532,52.78 66,0006,0008,0936.5,+07.9,038,0113,1773930832,52.778 70,0008,0011,0936.2,+07.7,038,0126,1773931132,52.774 66,0007,0010,0936.3,+07.8,038,0128,1773931432,52.774 66,0010,0013,0936.3,+07.4,039,0125,1773931732,52.768 70,0008,0011,0936.3,+07.2,039,0117,1773932032,52.765 66,0007,0010,0936.6,+06.8,039,0118,1773932332,52.755 66,0007,0010,0936.5,+06.7,039,0119,1773932632,52.75 66,0008,0011,0936.7,+06.8,039,0116,1773932932,52.739 66,0007,0010,0936.8,+06.8,039,0106,1773933232,52.74 66,0009,0012,0936.5,+06.7,039,0123,1773933532,52.727 66,0008,0011,0936.7,+06.8,039,0122,1773933832,52.779 66,0007,0010,0936.5,+06.7,038,0110,1773934132,52.877 70,0008,0011,0936.8,+06.8,038,0093,1773934432,52.87 72,0007,0010,0936.3,+06.7,038,0111,1773934732,52.861 66,0009,0012,0936.4,+06.6,038,0122,1773935032,52.859 66,0008,0011,0936.3,+06.6,039,0115,1773935332,52.858 70,0008,0011,0936.8,+06.5,038,0129,1773935632,52.846 64,0008,0011,0936.5,+06.2,039,0137,1773935932,52.838 70,0007,0010,0936.5,+06.4,038,0102,1773936232,52.825 64,0008,0011,0936.6,+06.4,038,0106,1773936532,52.819 70,0010,0013,0936.9,+06.2,038,0106,1773936832,52.825 64,0007,0010,0936.5,+06.0,039,0113,1773937132,52.819 70,0008,0011,0936.6,+05.9,039,0112,1773937432,52.86 70,0007,0010,0936.9,+05.7,040,0110,1773937732,52.97 70,0007,0010,0936.9,+05.7,041,0111,1773938032,52.963 70,0006,0008,0936.5,+05.6,041,0119,1773938332,52.95 64,0008,0011,0936.4,+05.5,042,0132,1773938632,52.939 70,0008,0011,0936.5,+05.5,042,0111,1773938932,52.945 66,0009,0012,0936.5,+05.4,043,0118,1773939232,52.936 64,0008,0011,0936.7,+05.4,043,0126,1773939532,52.928 70,0011,0015,0936.9,+05.3,043,0123,1773939832,52.928 72,0010,0013,0936.6,+05.2,043,0123,1773940132,52.927 70,0008,0011,0936.6,+05.2,044,0118,1773940432,52.92 66,0011,0015,0936.8,+05.2,043,0118,1773940732,52.903 66,0009,0012,0936.6,+05.1,043,0120,1773941032,52.948 66,0007,0010,0936.5,+05.1,044,0110,1773941333,53.054 70,0009,0012,0936.8,+05.0,044,0108,1773941633,53.042 66,0007,0010,0936.8,+05.0,044,0131,1773941933,53.043 66,0009,0012,0936.8,+04.9,045,0109,1773942233,53.025 70,0009,0012,0936.7,+04.9,044,0116,1773942533,53.018 72,0008,0011,0936.9,+04.8,045,0109,1773942833,53.018 70,0010,0013,0936.7,+04.8,045,0107,1773943133,53.006 64,0006,0008,0936.8,+04.7,045,0117,1773943733,53.002 70,0008,0011,0937.0,+04.7,045,0129,1773944032,52.998 66,0008,0011,0936.9,+04.6,046,0121,1773944332,52.991 66,0008,0011,0936.8,+04.6,046,0133,1773944633,53.035 70,0009,0012,0936.9,+04.4,046,0126,1773944933,53.143 70,0008,0011,0936.8,+04.4,047,0121,1773945233,53.141 66,0007,0010,0937.2,+04.4,047,0096,1773945533,53.124 66,0009,0012,0937.3,+04.3,047,0114,1773945833,53.116 70,0008,0011,0937.0,+04.3,046,0107,1773946133,53.112 66,0008,0011,0937.3,+04.3,046,0110,1773946433,53.106 66,0009,0012,0936.9,+04.1,047,0093,1773947033,53.096 70,0008,0011,0937.0,+04.1,047,0115,1773947333,53.095 66,0008,0011,0937.1,+03.9,047,0115,1773947633,53.113 70,0009,0012,0937.0,+03.9,047,0094,1773947933,53.08 70,0009,0012,0936.8,+03.8,047,0121,1773948233,53.128 99,0008,0011,0936.8,+03.8,047,0107,1773948533,53.226 72,0012,0016,0936.6,+03.7,048,0136,1773948833,53.225 70,0008,0011,0936.7,+03.8,048,0121,1773949133,53.229 70,0008,0011,0936.9,+03.7,048,0098,1773949433,53.215 72,0009,0012,0936.8,+03.6,048,0105,1773949733,53.224 72,0008,0011,0936.7,+03.6,048,0108,1773950033,53.211 72,0009,0012,0936.7,+03.6,048,0113,1773950333,53.206 70,0008,0011,0936.9,+03.6,049,0124,1773950633,53.208 64,0008,0011,0936.7,+03.6,049,0102,1773950933,53.2 70,0008,0011,0936.9,+03.6,049,0116,1773951233,53.191 70,0007,0010,0936.5,+03.5,049,0136,1773951533,53.186 72,0008,0011,0936.7,+03.6,048,0107,1773951833,53.232 70,0008,0011,0936.6,+03.5,048,0114,1773952133,53.335 72,0007,0010,0936.6,+03.5,048,0126,1773952433,53.324 72,0008,0011,0936.6,+03.4,048,0121,1773952733,53.328 70,0006,0008,0936.8,+03.4,047,0105,1773953033,53.317 66,0008,0011,0936.8,+03.4,048,0121,1773953333,53.31 70,0008,0011,0936.8,+03.4,047,0118,1773953633,53.301 72,0007,0010,0936.6,+03.3,048,0100,1773953933,53.32 66,0010,0013,0936.3,+03.4,047,0119,1773954233,53.306 66,0008,0011,0936.2,+03.3,047,0107,1773954533,53.307 99,0008,0011,0936.5,+03.2,047,0123,1773954833,53.293 70,0007,0010,0936.6,+03.3,047,0119,1773955133,53.298 66,0007,0010,0936.5,+03.3,047,0135,1773955433,53.341 70,0007,0010,0936.3,+03.3,047,0105,1773955733,53.433 64,0006,0008,0936.5,+03.3,046,0106,1773956033,53.43 70,0007,0010,0936.3,+03.4,046,0104,1773956333,53.424 64,0007,0010,0936.3,+03.3,045,0107,1773956633,53.423 70,0007,0010,0936.5,+03.3,046,0128,1773956933,53.411 70,0010,0013,0936.1,+03.2,045,0112,1773957533,53.417 66,0005,0007,0936.3,+03.2,045,0123,1773957833,53.406 64,0008,0011,0936.1,+03.1,045,0105,1773958133,53.398 64,0007,0010,0936.2,+03.1,045,0114,1773958433,53.394 66,0007,0010,0936.3,+03.1,044,0114,1773958733,53.382 72,0007,0010,0936.3,+03.1,044,0108,1773959033,53.436 70,0007,0010,0936.0,+03.0,045,0113,1773959333,53.535 70,0009,0012,0935.8,+02.9,045,0117,1773959633,53.535 70,0008,0011,0936.1,+02.8,046,0114,1773959933,53.525 66,0005,0007,0935.9,+02.8,046,0103,1773960233,53.512 70,0009,0012,0936.1,+02.6,047,0117,1773960533,53.504 72,0007,0010,0936.2,+02.6,047,0109,1773960833,53.497 64,0007,0010,0936.2,+02.7,047,0130,1773961133,53.494 70,0007,0010,0936.3,+02.7,048,0115,1773961433,53.492 70,0008,0011,0936.2,+02.7,047,0135,1773961733,53.5 70,0008,0011,0936.1,+02.6,048,0128,1773962033,53.484 70,0008,0011,0935.9,+02.5,048,0108,1773962333,53.479 66,0007,0010,0935.8,+02.5,047,0117,1773962633,53.548 70,0008,0011,0935.9,+02.5,047,0102,1773962933,53.641 72,0007,0010,0935.8,+02.4,047,0111,1773963233,53.627 70,0007,0010,0935.8,+02.4,047,0100,1773963533,53.629 70,0008,0011,0935.8,+02.4,047,0113,1773963833,53.622 66,0007,0010,0935.7,+02.3,047,0112,1773964133,53.618 70,0007,0010,0935.5,+02.2,048,0122,1773964433,53.62 70,0007,0010,0935.9,+02.2,048,0138,1773964733,53.6 70,0006,0008,0935.7,+02.3,048,0129,1773965033,53.611 64,0007,0010,0935.6,+02.3,048,0112,1773965333,53.6 70,0007,0010,0935.5,+02.3,048,0115,1773965633,53.591 70,0008,0011,0935.6,+02.4,047,0094,1773965933,53.592 70,0008,0011,0935.6,+02.3,048,0106,1773966233,53.641 70,0009,0012,0935.5,+02.3,047,0114,1773966533,53.732 70,0008,0011,0935.2,+02.2,047,0124,1773966833,53.735 64,0006,0008,0935.1,+02.1,048,0095,1773967133,53.728 72,0008,0011,0935.0,+02.0,048,0106,1773967433,53.727 70,0008,0011,0934.8,+02.0,048,0094,1773967733,53.726 66,0008,0011,0934.8,+01.9,049,0114,1773968033,53.721 66,0009,0012,0935.1,+01.8,049,0122,1773968333,53.708 70,0008,0011,0934.8,+01.9,049,0129,1773968633,53.7 66,0008,0011,0934.8,+01.8,049,0105,1773968933,53.697 66,0008,0011,0935.1,+01.8,050,0114,1773969233,53.7 70,0008,0011,0935.1,+01.8,050,0111,1773969533,53.698 66,0009,0012,0934.7,+01.8,049,0113,1773969833,53.747 70,0008,0011,0934.5,+01.9,050,0112,1773970133,53.853 66,0008,0011,0934.7,+02.0,049,0119,1773970433,53.844 70,0008,0011,0934.8,+02.0,049,0111,1773970733,53.842 66,0009,0012,0934.4,+02.0,049,0117,1773971033,53.834 70,0008,0011,0934.4,+02.0,049,0105,1773971333,53.83 70,0006,0008,0934.4,+02.0,048,0102,1773971633,53.827 66,0010,0013,0934.3,+02.0,049,0109,1773971933,53.819 70,0006,0008,0934.6,+02.0,049,0110,1773972233,53.817 66,0009,0012,0934.8,+01.9,049,0108,1773972533,53.816 66,0009,0012,0934.6,+01.9,049,0113,1773972833,53.809 64,0007,0010,0934.6,+01.9,049,0118,1773973133,53.805 70,0007,0010,0934.6,+01.9,049,0097,1773973433,53.85 70,0008,0011,0934.8,+01.9,049,0100,1773973733,53.953 70,0008,0011,0934.5,+01.9,049,0110,1773974033,53.95 66,0008,0011,0934.6,+01.9,049,0119,1773974333,53.95 66,0008,0011,0934.3,+01.8,049,0141,1773974633,53.942 70,0008,0011,0934.4,+01.8,049,0108,1773974933,53.932 70,0008,0011,0934.4,+01.8,049,0114,1773975233,53.926 66,0008,0011,0934.6,+01.8,049,0119,1773975533,53.931 70,0009,0012,0934.5,+01.9,049,0112,1773975833,53.935 70,0008,0011,0934.5,+01.9,049,0093,1773976133,53.93 70,0008,0011,0934.8,+01.9,048,0099,1773976433,53.92 70,0009,0012,0934.7,+01.9,048,0109,1773976733,53.914 70,0009,0012,0934.4,+02.0,048,0131,1773977033,53.965 70,0008,0011,0934.4,+02.0,048,0093,1773977334,54.059 70,0009,0012,0934.3,+02.0,047,0109,1773977634,54.058 66,0008,0011,0934.5,+01.9,048,0122,1773977934,54.057 70,0009,0012,0934.5,+01.9,048,0129,1773978234,54.047 66,0008,0011,0934.4,+01.8,048,0112,1773978534,54.042 70,0008,0011,0934.5,+01.8,048,0121,1773978834,54.037 70,0009,0012,0934.4,+01.7,048,0132,1773979134,54.039 70,0010,0013,0934.4,+01.6,048,0126,1773979434,54.022 70,0009,0012,0934.2,+01.5,049,0113,1773979734,54.017 70,0009,0012,0934.6,+01.5,049,0101,1773980034,54.02 70,0008,0011,0934.2,+01.3,050,0106,1773980334,54.006 66,0008,0011,0934.2,+01.4,049,0136,1773980634,54.06 70,0009,0012,0934.6,+01.3,050,0104,1773980934,54.164 70,0007,0010,0934.4,+01.3,049,0117,1773981234,54.155 70,0011,0015,0934.3,+01.1,050,0120,1773981534,54.155 66,0007,0010,0934.2,+01.2,049,0124,1773981834,54.151 70,0008,0011,0934.2,+01.3,049,0112,1773982134,54.148 70,0010,0013,0934.4,+01.4,049,0112,1773982434,54.15 66,0007,0010,0934.5,+01.5,049,0118,1773982734,54.151 66,0008,0011,0934.7,+01.5,049,0116,1773983034,54.134 66,0008,0011,0934.5,+01.6,048,0125,1773983334,54.122 66,0009,0012,0934.7,+01.6,048,0132,1773983634,54.12 70,0008,0011,0934.9,+01.7,048,0095,1773983934,54.122 70,0008,0011,0934.7,+01.7,049,0128,1773984234,54.164 66,0007,0010,0934.8,+01.7,048,0110,1773984534,54.267 70,0009,0012,0935.0,+01.8,048,0118,1773984834,54.265 70,0008,0011,0934.7,+01.9,047,0116,1773985134,54.249 70,0009,0012,0934.7,+01.8,047,0098,1773985434,54.249 70,0009,0012,0934.7,+01.9,047,0123,1773985734,54.248 64,0009,0012,0934.9,+01.9,047,0110,1773986034,54.235 64,0008,0011,0934.8,+02.0,047,0118,1773986334,54.24 70,0007,0010,0934.7,+02.1,046,0136,1773986634,54.229 70,0009,0012,0934.6,+02.7,046,0119,1773986934,54.222 70,0008,0011,0934.8,+03.3,044,0108,1773987234,54.213 70,0008,0011,0935.2,+03.8,042,0119,1773987534,54.219 66,0007,0010,0934.9,+04.3,043,0100,1773987834,54.264 66,0008,0011,0934.9,+04.7,041,0113,1773988134,54.374 70,0007,0010,0935.3,+04.8,040,0102,1773988434,54.363 66,0009,0012,0934.9,+04.8,040,0114,1773988734,54.358 72,0007,0010,0934.9,+04.8,039,0120,1773989034,54.35 66,0007,0010,0934.9,+04.7,039,0109,1773989334,54.352 70,0009,0012,0935.5,+05.7,038,0125,1773989634,54.338 70,0007,0010,0935.3,+06.1,038,0134,1773989934,54.332 61,0007,0010,0935.2,+05.3,038,0113,1773990234,54.324 66,0007,0010,0935.2,+05.6,037,0125,1773990534,54.328 64,0007,0010,0934.9,+05.6,036,0087,1773990834,54.336 64,0006,0008,0935.2,+06.5,036,0121,1773991134,54.31 70,0007,0010,0935.0,+07.2,035,0120,1773991434,54.352 66,0008,0011,0935.0,+07.1,035,0130,1773991734,54.46 66,0008,0011,0935.5,+06.9,035,0125,1773992034,54.445 70,0008,0011,0935.4,+07.7,034,0100,1773992334,54.438 70,0007,0010,0935.1,+07.2,034,0126,1773992634,54.429 66,0007,0010,0935.4,+07.2,034,0114,1773992934,54.434 72,0007,0010,0935.2,+06.9,033,0115,1773993234,54.426 70,0008,0011,0935.5,+07.3,035,0129,1773993534,54.41 64,0006,0008,0935.5,+08.1,032,0114,1773993834,54.409 70,0006,0008,0935.3,+08.1,031,0106,1773994134,54.405 64,0007,0010,0935.4,+07.4,034,0106,1773994434,54.401 66,0008,0011,0935.2,+07.1,034,0108,1773994734,54.389 64,0006,0008,0935.0,+07.1,034,0115,1773995034,54.435 66,0006,0008,0935.1,+07.6,033,0106,1773995334,54.526 64,0007,0010,0935.0,+07.4,033,0108,1773995634,54.524 66,0007,0010,0935.1,+07.8,031,0125,1773995934,54.542 61,0006,0008,0934.9,+07.9,029,0111,1773996234,54.519 59,0007,0010,0935.0,+08.2,028,0107,1773996534,54.508 54,0005,0007,0934.9,+08.4,028,0129,1773996834,54.504 64,0007,0010,0935.1,+08.8,029,0117,1773997134,54.495 64,0007,0010,0934.8,+08.3,029,0114,1773997434,54.488 64,0008,0011,0934.9,+08.3,030,0125,1773997734,54.485 64,0005,0007,0934.9,+08.3,029,0114,1773998034,54.475 70,0008,0011,0935.2,+09.2,029,0114,1773998334,54.463 66,0007,0010,0935.1,+08.8,029,0121,1773998634,54.513 70,0007,0010,0934.7,+08.7,028,0128,1773998934,54.61 70,0005,0007,0934.8,+08.5,028,0126,1773999234,54.598 64,0007,0010,0935.0,+07.9,029,0127,1773999534,54.597 70,0007,0010,0934.7,+08.9,031,0126,1773999834,54.585 66,0006,0008,0934.8,+09.2,030,0116,1774000134,54.591 66,0004,0006,0934.7,+09.0,030,0137,1774000434,54.582 70,0006,0008,0934.7,+08.9,029,0108,1774000734,54.578 70,0006,0008,0934.7,+08.8,028,0109,1774001034,54.563 64,0006,0008,0934.8,+08.8,029,0106,1774001334,54.567 66,0006,0008,0934.7,+09.2,029,0107,1774001634,54.554 66,0007,0010,0934.6,+09.4,029,0125,1774001934,54.547 70,0005,0007,0934.6,+08.9,028,0118,1774002234,54.569 66,0006,0008,0934.8,+09.0,027,0117,1774002534,54.675 66,0006,0008,0934.5,+09.8,029,0118,1774002834,54.68 70,0007,0010,0934.8,+09.4,028,0128,1774003134,54.675 70,0005,0007,0934.4,+09.4,026,0117,1774003434,54.661 64,0007,0010,0934.2,+09.5,027,0117,1774003734,54.66 70,0006,0008,0934.3,+09.4,027,0138,1774004034,54.651 61,0005,0007,0934.1,+09.5,028,0103,1774004334,54.652 64,0006,0008,0934.0,+09.7,027,0113,1774004634,54.637 72,0006,0008,0934.2,+09.9,029,0100,1774004934,54.624 72,0006,0008,0933.8,+10.0,029,0116,1774005234,54.623 72,0007,0010,0934.6,+10.5,029,0093,1774005534,54.616 70,0005,0007,0934.0,+09.5,029,0105,1774005834,54.66 70,0008,0011,0934.0,+09.9,030,0121,1774006134,54.763 74,0006,0008,0934.2,+10.3,030,0120,1774006434,54.755 61,0006,0008,0933.9,+09.5,031,0121,1774006734,54.745 66,0006,0008,0933.9,+09.5,031,0134,1774007034,54.734 66,0006,0008,0933.9,+10.1,030,0120,1774007334,54.725 72,0006,0008,0933.8,+10.1,029,0125,1774007634,54.72 70,0007,0010,0934.0,+10.6,030,0110,1774007934,54.704 64,0006,0008,0934.3,+10.3,029,0117,1774008234,54.705 70,0004,0006,0934.0,+10.9,029,0079,1774008534,54.696 66,0006,0008,0934.3,+09.9,030,0118,1774008834,54.695 72,0006,0008,0933.8,+10.2,030,0108,1774009134,54.691 61,0008,0011,0933.7,+10.3,030,0132,1774009434,54.734 70,0006,0008,0933.6,+10.3,029,0102,1774009734,54.83 70,0007,0010,0933.8,+10.1,030,0111,1774010034,54.813 70,0006,0008,0933.6,+09.4,031,0118,1774010334,54.817 70,0007,0010,0933.6,+08.5,032,0107,1774010634,54.8 64,0009,0012,0933.6,+08.5,033,0129,1774010934,54.794 72,0008,0011,0933.5,+08.7,034,0107,1774011234,54.791 70,0007,0010,0933.8,+08.6,033,0105,1774011534,54.785 70,0008,0011,0933.5,+08.8,033,0123,1774011834,54.782 70,0007,0010,0933.9,+08.9,033,0136,1774012134,54.769 66,0008,0011,0933.6,+09.2,033,0116,1774012434,54.763 70,0007,0010,0933.4,+09.3,033,0102,1774012734,54.763 64,0007,0010,0933.6,+09.1,032,0116,1774013034,54.81 70,0007,0010,0933.5,+09.0,033,0119,1774013334,54.907 61,0007,0010,0933.8,+09.3,032,0136,1774013634,54.898 61,0008,0011,0933.6,+08.8,032,0117,1774013934,54.891 64,0009,0012,0933.7,+08.8,033,0120,1774014234,54.875 61,0007,0010,0933.7,+08.9,034,0104,1774014534,54.881 66,0007,0010,0933.6,+08.4,034,0109,1774014834,54.88 61,0007,0010,0933.5,+08.4,033,0104,1774015134,54.865 61,0008,0011,0933.5,+08.3,034,0116,1774015434,54.847 70,0008,0011,0933.4,+08.2,034,0116,1774015734,54.845 66,0007,0010,0933.3,+08.2,034,0111,1774016034,54.847 64,0007,0010,0933.3,+07.6,034,0090,1774016334,54.824 64,0007,0010,0933.3,+07.5,035,0132,1774016634,54.868 66,0008,0011,0933.3,+07.3,035,0111,1774016934,54.969 64,0009,0012,0933.3,+07.3,036,0106,1774017234,54.963 64,0008,0011,0933.4,+07.3,036,0121,1774017534,54.963 64,0009,0012,0933.5,+07.0,036,0107,1774017834,54.96 61,0008,0011,0933.5,+07.1,037,0129,1774018134,54.958 99,0007,0010,0933.6,+07.2,037,0138,1774018434,54.95 61,0008,0011,0933.5,+07.0,037,0135,1774018734,54.944 59,0008,0011,0934.0,+06.9,037,0130,1774019034,54.94 64,0007,0010,0933.4,+06.4,037,0118,1774019334,54.937 64,0009,0012,0933.7,+06.3,037,0112,1774019634,54.928 64,0008,0011,0933.8,+06.3,037,0109,1774019934,54.914 61,0007,0010,0933.6,+06.4,038,0122,1774020234,54.964 64,0008,0011,0933.9,+06.2,039,0115,1774020535,55.052 61,0007,0010,0933.8,+06.1,039,0111,1774020835,55.049 64,0009,0012,0933.8,+06.0,040,0117,1774021135,55.051 64,0009,0012,0933.8,+06.0,040,0117,1774021435,55.046 64,0009,0012,0934.1,+05.8,040,0111,1774021735,55.037 61,0006,0008,0934.1,+05.8,041,0120,1774022035,55.03 61,0009,0012,0933.9,+05.6,040,0097,1774022335,55.017 64,0009,0012,0934.2,+05.5,040,0125,1774022635,55.014 64,0011,0015,0934.0,+05.5,040,0111,1774022935,55.011 66,0010,0013,0934.1,+05.3,041,0109,1774023234,54.995 64,0009,0012,0934.1,+05.2,041,0114,1774023534,54.994 64,0008,0011,0934.1,+05.1,042,0125,1774023835,55.05 64,0008,0011,0934.2,+05.0,042,0132,1774024135,55.142 64,0008,0011,0934.4,+04.9,042,0126,1774024435,55.131 64,0008,0011,0934.0,+04.8,043,0122,1774024735,55.132 61,0008,0011,0934.2,+04.6,043,0141,1774025035,55.121 61,0010,0013,0934.3,+04.7,043,0119,1774025335,55.116 61,0007,0010,0934.1,+04.6,043,0098,1774025635,55.109 59,0008,0011,0934.0,+04.6,043,0114,1774025935,55.105 64,0011,0015,0934.4,+04.5,043,0119,1774026235,55.109 64,0010,0013,0934.4,+04.4,043,0136,1774026535,55.088 64,0009,0012,0934.3,+04.4,043,0124,1774026835,55.089 66,0009,0012,0934.2,+04.4,043,0120,1774027135,55.088 64,0008,0011,0934.3,+04.4,043,0130,1774027435,55.134 64,0009,0012,0934.1,+04.4,043,0104,1774027735,55.238 64,0008,0011,0934.6,+04.5,043,0115,1774028335,55.221 61,0009,0012,0934.4,+04.5,043,0116,1774028635,55.223 64,0009,0012,0934.2,+04.4,043,0099,1774028935,55.209 64,0009,0012,0934.2,+04.5,043,0128,1774029235,55.206 64,0008,0011,0934.4,+04.4,043,0112,1774029535,55.218 64,0009,0012,0934.2,+04.4,043,0120,1774029835,55.2 64,0010,0013,0934.4,+04.4,043,0117,1774030135,55.189 57,0009,0012,0934.1,+04.4,043,0099,1774030435,55.197 61,0009,0012,0934.4,+04.4,044,0120,1774030735,55.188 64,0009,0012,0934.4,+04.4,044,0122,1774031035,55.235 61,0012,0016,0934.9,+04.4,044,0110,1774031335,55.335 61,0010,0013,0935.0,+04.4,044,0112,1774031635,55.317 64,0010,0013,0935.0,+04.3,044,0114,1774031935,55.316 61,0009,0012,0935.0,+04.4,045,0125,1774032235,55.316 59,0011,0015,0934.8,+04.3,045,0124,1774032535,55.318 61,0010,0013,0934.8,+04.3,044,0121,1774032835,55.348 66,0011,0015,0934.7,+04.3,045,0112,1774033135,55.309 59,0010,0013,0934.9,+04.3,044,0110,1774033435,55.3 59,0010,0013,0934.8,+04.2,045,0109,1774033735,55.287 61,0009,0012,0934.8,+04.1,045,0115,1774034035,55.282 64,0010,0013,0934.8,+04.2,045,0106,1774034335,55.273 64,0013,0017,0934.8,+04.1,045,0085,1774034635,55.316 64,0009,0012,0934.9,+04.1,045,0105,1774034935,55.43 64,0010,0013,0935.0,+04.1,045,0132,1774035235,55.428 61,0012,0016,0934.8,+03.9,045,0102,1774035535,55.409 64,0011,0015,0935.0,+03.9,046,0109,1774035835,55.407 64,0011,0015,0934.7,+03.9,046,0125,1774036135,55.398 64,0010,0013,0934.8,+03.8,046,0123,1774036735,55.383 59,0010,0013,0934.6,+03.9,046,0112,1774037035,55.397 64,0010,0013,0934.7,+03.9,046,0128,1774037335,55.38 64,0011,0015,0934.6,+03.8,046,0118,1774037635,55.362 64,0011,0015,0934.8,+03.8,046,0116,1774037935,55.366 64,0012,0016,0934.7,+03.7,047,0104,1774038235,55.411 64,0013,0017,0934.6,+03.7,047,0112,1774038535,55.515 64,0012,0016,0934.8,+03.6,047,0105,1774038835,55.507 61,0011,0015,0934.9,+03.6,046,0101,1774039135,55.518 64,0010,0013,0934.7,+03.6,047,0124,1774039435,55.506 61,0013,0017,0934.7,+03.5,047,0118,1774039735,55.514 64,0010,0013,0934.8,+03.4,047,0106,1774040035,55.506 64,0010,0013,0934.7,+03.4,047,0124,1774040335,55.49 64,0011,0015,0935.0,+03.6,045,0131,1774040635,55.492 64,0011,0015,0934.7,+03.5,046,0116,1774040935,55.493 66,0011,0015,0934.7,+03.3,046,0115,1774041235,55.483 59,0010,0013,0935.1,+03.2,047,0104,1774041535,55.477 66,0013,0017,0934.7,+03.0,048,0108,1774041835,55.534 64,0010,0013,0934.7,+02.9,048,0108,1774042135,55.633 66,0011,0015,0934.9,+03.1,047,0122,1774042435,55.616 61,0012,0016,0934.9,+02.9,047,0106,1774042735,55.612 64,0011,0015,0935.0,+02.9,047,0128,1774043035,55.601 64,0012,0016,0934.6,+02.7,048,0104,1774043335,55.603 61,0011,0015,0934.8,+02.8,047,0121,1774043635,55.606 64,0008,0011,0934.8,+02.6,048,0132,1774043935,55.601 64,0013,0017,0934.8,+02.6,047,0112,1774044235,55.588 64,0011,0015,0935.0,+02.5,048,0116,1774044535,55.575 66,0013,0017,0934.8,+02.4,048,0143,1774044835,55.577 61,0012,0016,0934.8,+02.4,048,0103,1774045135,55.573 64,0012,0016,0934.8,+02.4,048,0120,1774045435,55.621 64,0011,0015,0934.9,+01.9,051,0096,1774045735,55.716 64,0011,0015,0934.8,+02.0,051,0126,1774046035,55.733 64,0010,0013,0935.2,+01.7,051,0099,1774046335,55.712 64,0011,0015,0934.8,+01.8,051,0105,1774046635,55.702 64,0014,0018,0934.8,+01.7,051,0117,1774046935,55.698 66,0011,0015,0934.8,+01.6,051,0106,1774047235,55.701 61,0011,0015,0935.0,+01.3,053,0102,1774047535,55.681 66,0011,0015,0934.9,+01.6,052,0129,1774047835,55.673 64,0012,0016,0935.0,+01.5,052,0118,1774048135,55.682 64,0011,0015,0935.1,+01.8,052,0151,1774048435,55.679 61,0013,0017,0935.0,+01.5,052,0101,1774048735,55.68 61,0010,0013,0934.9,+01.5,052,0088,1774049035,55.721 64,0011,0015,0934.9,+01.5,053,0099,1774049335,55.829 64,0011,0015,0935.0,+01.8,052,0101,1774049635,55.829 64,0013,0017,0934.9,+01.6,053,0115,1774049935,55.818 64,0013,0017,0934.9,+01.6,053,0101,1774050235,55.811 61,0012,0016,0935.0,+01.8,053,0125,1774050535,55.809 64,0010,0013,0935.0,+01.5,053,0110,1774050835,55.82 64,0011,0015,0934.7,+01.5,054,0110,1774051135,55.803 64,0013,0017,0934.6,+01.5,052,0119,1774051435,55.803 61,0012,0016,0934.6,+01.5,053,0115,1774051735,55.799 64,0011,0015,0934.7,+01.4,054,0124,1774052035,55.792 64,0012,0016,0934.5,+01.5,053,0124,1774052335,55.793 61,0013,0017,0934.6,+01.6,053,0123,1774052635,55.837 61,0014,0018,0934.8,+01.4,053,0114,1774052935,55.934 61,0015,0021,0934.6,+01.3,053,0111,1774053235,55.937 64,0012,0016,0934.8,+01.3,054,0092,1774053535,55.926 59,0012,0016,0934.7,+01.1,054,0108,1774053835,55.918 59,0015,0021,0934.7,+01.1,054,0103,1774054135,55.91 59,0014,0018,0934.5,+01.1,054,0112,1774054435,55.908 66,0012,0016,0934.5,+01.0,054,0100,1774054735,55.904 61,0013,0017,0934.5,+00.8,055,0122,1774055035,55.898 61,0011,0015,0934.2,+00.8,055,0119,1774055335,55.898 64,0015,0021,0934.2,+00.8,055,0123,1774055635,55.89 64,0013,0017,0934.3,+00.8,055,0141,1774055935,55.884 66,0013,0017,0934.6,+00.7,056,0123,1774056235,55.945 64,0015,0021,0934.2,+00.8,055,0107,1774056536,56.024 61,0014,0018,0934.4,+00.6,056,0125,1774056836,56.024 64,0012,0016,0934.2,+00.5,056,0107,1774057136,56.022 64,0015,0021,0934.1,+00.4,057,0113,1774057436,56.049 66,0012,0016,0934.1,+00.4,057,0120,1774057736,56.022 64,0016,0022,0934.0,+00.5,057,0132,1774058036,56.011 64,0014,0018,0934.5,+01.0,055,0115,1774058336,56.007 61,0014,0018,0934.3,+00.8,057,0105,1774058636,56.007 64,0013,0017,0934.3,+00.9,055,0120,1774058936,56.004 64,0019,0026,0934.2,+01.2,056,0104,1774059236,56.014 64,0015,0021,0934.5,+01.4,056,0104,1774059535,55.992 64,0014,0018,0934.2,+01.3,056,0123,1774059836,56.056 61,0015,0021,0934.2,+01.1,056,0118,1774060136,56.143 64,0014,0018,0934.4,+01.1,056,0136,1774060436,56.14 64,0015,0021,0934.4,+01.1,056,0105,1774060736,56.136 61,0014,0018,0934.2,+01.1,056,0112,1774061036,56.14 64,0015,0021,0934.0,+01.2,056,0109,1774061336,56.141 61,0017,0023,0934.3,+01.5,057,0111,1774061636,56.125 61,0015,0021,0934.3,+01.4,057,0107,1774061936,56.123 64,0017,0023,0934.1,+01.2,057,0102,1774062236,56.119 64,0015,0021,0934.1,+01.3,057,0117,1774062536,56.111 64,0018,0024,0934.2,+01.1,057,0109,1774062836,56.123 66,0017,0023,0934.2,+01.0,057,0096,1774063136,56.109 64,0015,0021,0934.1,+01.3,057,0120,1774063436,56.16 61,0015,0021,0934.0,+01.3,058,0105,1774063736,56.262 64,0015,0021,0934.0,+01.2,058,0102,1774064036,56.25 66,0017,0023,0934.1,+01.0,058,0102,1774064336,56.261 66,0015,0021,0934.3,+01.0,058,0101,1774064636,56.243 64,0022,0029,0934.0,+01.1,058,0130,1774064936,56.242 64,0025,0034,0933.8,+00.6,060,0122,1774065236,56.228 66,0019,0026,0934.2,+00.9,059,0092,1774065536,56.217 64,0020,0027,0934.0,+01.0,058,0122,1774065836,56.23 66,0019,0026,0934.1,+01.3,058,0117,1774066136,56.225 64,0016,0022,0934.0,+01.2,059,0117,1774066436,56.227 64,0015,0021,0934.0,+01.2,058,0115,1774066736,56.215 64,0018,0024,0934.1,+00.9,059,0109,1774067036,56.291 61,0016,0022,0934.0,+01.1,058,0117,1774067336,56.353 66,0018,0024,0934.1,+01.1,058,0113,1774067636,56.365 64,0016,0022,0934.2,+01.4,057,0116,1774067936,56.359 64,0016,0022,0934.2,+01.7,057,0106,1774068236,56.354 64,0018,0024,0934.1,+01.6,057,0095,1774068536,56.357 64,0018,0024,0934.5,+01.8,056,0122,1774068836,56.346 64,0017,0023,0934.3,+01.9,057,0117,1774069136,56.333 64,0016,0022,0934.0,+02.0,056,0119,1774069436,56.347 64,0019,0026,0934.1,+02.0,056,0121,1774069736,56.335 64,0066,0090,0934.0,+02.0,056,0118,1774070036,56.327 61,0034,0047,0934.2,+02.1,056,0107,1774070336,56.341 64,0027,0037,0934.2,+02.1,056,0130,1774070636,56.377 64,0016,0022,0934.6,+02.3,056,0117,1774070936,56.467 64,0017,0023,0934.3,+02.5,055,0130,1774071236,56.463 64,0019,0026,0934.4,+02.7,056,0094,1774071536,56.467 64,0017,0023,0934.7,+02.8,056,0114,1774071836,56.464 64,0015,0021,0934.6,+02.8,056,0125,1774072136,56.454 66,0016,0022,0934.8,+03.1,054,0106,1774072436,56.445 64,0016,0022,0935.0,+03.1,057,0097,1774072736,56.538 64,0017,0023,0934.6,+03.3,054,0112,1774073036,56.429 61,0016,0022,0934.8,+03.5,054,0122,1774073336,56.43 64,0018,0024,0934.6,+03.7,053,0113,1774073636,56.419 64,0016,0022,0934.7,+03.7,055,0097,1774073936,56.427 64,0016,0022,0934.9,+04.0,053,0122,1774074236,56.465 64,0016,0022,0934.6,+04.2,053,0132,1774074536,56.561 64,0016,0022,0935.0,+04.4,052,0109,1774074836,56.564 59,0014,0018,0934.7,+04.6,053,0126,1774075136,56.566 61,0014,0018,0935.1,+04.8,050,0125,1774075436,56.564 64,0015,0021,0935.0,+05.0,050,0115,1774075736,56.552 61,0014,0018,0934.8,+05.1,049,0104,1774076036,56.544 64,0014,0018,0935.2,+05.3,048,0102,1774076336,56.532 66,0014,0018,0934.9,+05.6,048,0125,1774076636,56.535 61,0015,0021,0935.3,+06.1,048,0108,1774076936,56.521 61,0014,0018,0935.2,+06.4,046,0123,1774077536,56.52 64,0013,0017,0935.3,+06.5,045,0117,1774077836,56.578 64,0015,0021,0935.5,+06.9,045,0134,1774078136,56.658 59,0013,0017,0935.1,+07.3,044,0102,1774078436,56.66 66,0014,0018,0935.1,+07.2,043,0097,1774078736,56.658 61,0013,0017,0935.3,+07.7,042,0116,1774079036,56.642 66,0014,0018,0935.4,+07.7,042,0113,1774079336,56.632 64,0013,0017,0935.2,+07.6,042,0137,1774079636,56.635 57,0014,0018,0935.5,+07.8,041,0102,1774079936,56.629 64,0013,0017,0935.5,+08.2,040,0110,1774080236,56.63 64,0014,0018,0935.5,+08.1,040,0126,1774080536,56.611 64,0010,0013,0935.4,+08.3,040,0127,1774080836,56.606 64,0016,0022,0935.4,+08.4,041,0139,1774081136,56.599 64,0013,0017,0935.4,+08.5,040,0106,1774081436,56.651 64,0013,0017,0935.3,+08.2,038,0109,1774081736,56.734 64,0013,0017,0935.3,+08.0,040,0119,1774082036,56.736 61,0011,0015,0935.4,+08.8,040,0132,1774082336,56.719 64,0012,0016,0935.3,+08.9,039,0128,1774082636,56.716 64,0012,0016,0935.4,+09.4,038,0106,1774082936,56.706 64,0012,0016,0935.4,+09.0,038,0129,1774083236,56.698 66,0012,0016,0935.4,+09.4,036,0107,1774083536,56.703 64,0011,0015,0935.7,+09.9,037,0106,1774083836,56.685 66,0012,0016,0935.6,+10.0,037,0111,1774084136,56.681 61,0011,0015,0935.5,+10.4,035,0115,1774084436,56.682 64,0011,0015,0935.4,+10.4,036,0110,1774084736,56.674 59,0011,0015,0935.4,+10.8,033,0114,1774085036,56.724 64,0012,0016,0935.6,+11.1,034,0139,1774085336,56.82 59,0012,0016,0935.8,+11.1,033,0124,1774085636,56.804 64,0013,0017,0935.7,+10.7,033,0113,1774085936,56.804 64,0014,0018,0935.3,+11.6,033,0105,1774086236,56.805 64,0012,0016,0935.5,+12.7,035,0120,1774086536,56.789 64,0010,0013,0935.2,+12.9,034,0127,1774086836,56.785 64,0013,0017,0935.2,+12.8,032,0128,1774087136,56.784 66,0013,0017,0935.2,+12.8,032,0126,1774087436,56.77 59,0010,0013,0935.2,+13.1,032,0111,1774087736,56.767 61,0010,0013,0935.1,+12.7,030,0107,1774088036,56.753 66,0010,0013,0935.3,+13.7,029,0113,1774088336,56.742 99,0009,0012,0935.0,+13.5,029,0118,1774088636,56.792 64,0011,0015,0935.1,+13.3,029,0115,1774088936,56.933 64,0010,0013,0934.8,+12.9,030,0112,1774089236,56.88 64,0010,0013,0934.9,+12.6,028,0111,1774089536,56.864 64,0012,0016,0935.0,+11.8,029,0117,1774089836,56.86 64,0010,0013,0934.9,+12.0,029,0109,1774090136,56.853 64,0010,0013,0934.8,+12.0,030,0124,1774090436,56.84 64,0011,0015,0934.9,+12.6,030,0108,1774090736,56.846 64,0010,0013,0934.5,+12.4,030,0122,1774091036,56.835 64,0010,0013,0934.6,+12.4,030,0121,1774091336,56.81 66,0011,0015,0934.5,+12.1,030,0121,1774091636,56.953 64,0009,0012,0934.5,+12.0,029,0115,1774091936,56.799 66,0010,0013,0935.0,+11.8,029,0129,1774092236,56.851 59,0009,0012,0934.6,+11.5,030,0114,1774092536,56.943 64,0010,0013,0934.5,+11.5,030,0140,1774092836,56.937 66,0009,0012,0934.8,+11.5,029,0120,1774093136,56.926 66,0009,0012,0934.5,+11.9,030,0128,1774093436,56.924 66,0010,0013,0934.5,+11.7,031,0119,1774093736,56.923 70,0011,0015,0934.5,+11.6,030,0154,1774094036,56.916 66,0010,0013,0934.4,+11.3,030,0122,1774094336,56.896 64,0008,0011,0934.6,+11.8,030,0111,1774094636,56.889 64,0008,0011,0934.2,+11.4,029,0105,1774094936,56.875 66,0011,0015,0934.1,+11.0,030,0110,1774095236,56.869 61,0011,0015,0934.5,+10.9,031,0121,1774095536,56.864 66,0010,0013,0934.1,+11.0,031,0127,1774095836,56.918 66,0009,0012,0934.3,+10.8,030,0101,1774096137,57.012 64,0010,0013,0934.4,+10.9,031,0114,1774096436,56.998 66,0011,0015,0934.6,+10.9,030,0128,1774096736,56.986 66,0011,0015,0934.0,+10.9,031,0131,1774097036,56.984 66,0011,0015,0934.2,+10.8,031,0106,1774097336,56.979 64,0009,0012,0934.0,+10.6,031,0133,1774097636,56.975 66,0009,0012,0934.0,+10.8,031,0102,1774097936,56.966 66,0009,0012,0934.1,+10.9,031,0107,1774098236,56.963 66,0009,0012,0934.1,+10.8,031,0088,1774098536,56.948 64,0010,0013,0933.9,+10.9,030,0117,1774098836,56.945 66,0008,0011,0934.1,+10.8,030,0117,1774099136,56.933 66,0008,0011,0933.9,+10.5,030,0113,1774099436,56.989 61,0008,0011,0934.2,+10.3,030,0107,1774099737,57.082 57,0008,0011,0934.0,+10.7,031,0118,1774100037,57.077 66,0009,0012,0933.9,+10.6,031,0118,1774100337,57.068 64,0008,0011,0933.7,+10.5,030,0105,1774100637,57.063 57,0008,0011,0934.1,+10.7,030,0111,1774100937,57.079 59,0009,0012,0933.9,+10.4,030,0110,1774101237,57.05 66,0009,0012,0934.0,+10.5,030,0120,1774101537,57.022 66,0009,0012,0934.0,+10.5,031,0106,1774101837,57.032 66,0009,0012,0933.9,+10.4,030,0095,1774102137,57.023 66,0008,0011,0934.0,+10.5,030,0109,1774102437,57.009 59,0008,0011,0933.9,+10.4,030,0102,1774102736,56.995 64,0009,0012,0934.2,+10.2,030,0104,1774103037,57.048 61,0008,0011,0934.3,+10.3,031,0123,1774103337,57.144 70,0008,0011,0933.9,+10.1,030,0108,1774103637,57.152 64,0008,0011,0933.9,+10.1,030,0122,1774103937,57.136 70,0008,0011,0933.9,+10.1,031,0117,1774104237,57.125 66,0008,0011,0934.0,+10.0,030,0100,1774104537,57.121 66,0009,0012,0933.9,+10.0,030,0111,1774104837,57.118 70,0007,0010,0933.9,+10.0,031,0110,1774105137,57.1 70,0007,0010,0934.1,+10.0,031,0118,1774105437,57.092 70,0009,0012,0933.9,+09.8,031,0113,1774105737,57.092 64,0010,0013,0934.2,+09.8,031,0113,1774106037,57.075 64,0008,0011,0934.2,+09.7,031,0122,1774106337,57.121 66,0008,0011,0934.4,+09.7,031,0111,1774106637,57.125 66,0009,0012,0934.5,+09.6,031,0119,1774106937,57.209 64,0009,0012,0934.2,+09.6,031,0108,1774107237,57.219 64,0008,0011,0934.3,+09.5,031,0102,1774107537,57.222 64,0007,0010,0934.5,+09.5,032,0109,1774107837,57.185 64,0009,0012,0934.6,+09.4,032,0132,1774108137,57.184 64,0007,0010,0934.5,+09.2,032,0115,1774108437,57.185 64,0008,0011,0934.7,+09.1,032,0105,1774108737,57.18 66,0008,0011,0934.7,+09.0,032,0103,1774109037,57.175 66,0008,0011,0934.5,+08.9,032,0121,1774109337,57.168 64,0008,0011,0934.7,+08.8,033,0109,1774109637,57.169 64,0008,0011,0934.8,+08.6,034,0106,1774109937,57.155 64,0007,0010,0934.7,+08.5,033,0107,1774110237,57.207 64,0010,0013,0935.2,+08.4,034,0104,1774110537,57.294 66,0009,0012,0934.9,+08.3,034,0117,1774110837,57.301 64,0009,0012,0934.8,+08.2,034,0121,1774111137,57.29 64,0009,0012,0934.7,+08.0,034,0107,1774111437,57.293 64,0010,0013,0934.9,+08.0,034,0107,1774111737,57.282 64,0007,0010,0935.0,+07.9,034,0114,1774112037,57.277 64,0011,0015,0935.1,+07.8,034,0112,1774112337,57.264 64,0009,0012,0935.3,+07.8,034,0118,1774112637,57.249 66,0009,0012,0935.2,+07.7,035,0104,1774112937,57.252 64,0008,0011,0935.3,+07.8,034,0086,1774113237,57.386 64,0008,0011,0935.2,+07.8,034,0114,1774113537,57.246 66,0007,0010,0935.3,+07.7,035,0109,1774113837,57.286 64,0009,0012,0935.2,+07.6,035,0139,1774114137,57.373 64,0008,0011,0935.2,+07.6,035,0117,1774114437,57.375 64,0009,0012,0935.4,+07.6,035,0126,1774114737,57.367 64,0008,0011,0935.6,+07.6,035,0104,1774115037,57.36 64,0008,0011,0935.6,+07.5,035,0110,1774115337,57.363 64,0009,0012,0935.7,+07.5,035,0114,1774115637,57.349 66,0010,0013,0935.4,+07.4,035,0126,1774115937,57.346 64,0011,0015,0935.5,+07.4,035,0101,1774116237,57.35 64,0010,0013,0936.0,+07.3,036,0136,1774116537,57.34 64,0010,0013,0936.0,+07.2,036,0109,1774116837,57.338 64,0010,0013,0935.7,+07.2,036,0106,1774117137,57.322 64,0010,0013,0936.2,+07.0,037,0126,1774117437,57.36 64,0009,0012,0936.3,+06.9,037,0132,1774117737,57.459 66,0009,0012,0935.8,+06.8,037,0153,1774118037,57.449 66,0009,0012,0936.0,+06.8,037,0093,1774118337,57.456 64,0011,0015,0936.1,+07.1,035,0122,1774118637,57.446 64,0009,0012,0936.0,+06.9,036,0109,1774118937,57.435 64,0008,0011,0936.4,+06.7,037,0112,1774119237,57.424 64,0008,0011,0936.2,+06.5,038,0110,1774119537,57.417 64,0009,0012,0936.1,+06.4,038,0104,1774119837,57.411 61,0009,0012,0936.3,+06.4,038,0109,1774120137,57.419 64,0011,0015,0936.3,+06.2,038,0117,1774120437,57.399 64,0010,0013,0936.5,+06.1,039,0110,1774120737,57.401 64,0010,0013,0936.2,+06.2,038,0119,1774121037,57.444 64,0010,0013,0936.4,+06.1,038,0117,1774121337,57.532 64,0009,0012,0936.8,+06.1,039,0102,1774121637,57.532 64,0010,0013,0936.4,+05.9,039,0123,1774121937,57.521 64,0012,0016,0936.5,+05.9,039,0116,1774122237,57.517 66,0011,0015,0936.4,+05.8,039,0104,1774122537,57.513 64,0010,0013,0936.6,+05.8,040,0099,1774122837,57.508 66,0010,0013,0936.7,+05.8,039,0100,1774123137,57.494 64,0013,0017,0936.4,+05.6,040,0088,1774123437,57.492 64,0013,0017,0936.4,+05.5,040,0128,1774123737,57.476 64,0009,0012,0936.4,+05.4,041,0105,1774124037,57.489 66,0011,0015,0936.4,+05.2,042,0127,1774124337,57.48 66,0013,0017,0936.6,+05.1,042,0108,1774124637,57.532 66,0011,0015,0937.0,+05.1,042,0123,1774124937,57.63 64,0011,0015,0936.7,+05.1,042,0118,1774125237,57.61 66,0011,0015,0937.0,+05.1,042,0119,1774125537,57.617 66,0012,0016,0937.1,+05.0,042,0110,1774125837,57.612 64,0012,0016,0937.0,+05.0,042,0127,1774126137,57.605 66,0011,0015,0936.9,+04.9,042,0105,1774126437,57.594 66,0011,0015,0936.8,+04.9,043,0106,1774126737,57.584 64,0013,0017,0936.9,+04.9,043,0108,1774127037,57.583 66,0010,0013,0936.8,+05.0,043,0122,1774127337,57.589 64,0012,0016,0936.9,+05.0,043,0119,1774127637,57.578 64,0012,0016,0937.2,+05.1,042,0126,1774127937,57.57 64,0011,0015,0937.0,+04.9,043,0109,1774128237,57.62 66,0012,0016,0936.9,+04.9,043,0111,1774128537,57.726 64,0012,0016,0937.0,+04.9,043,0098,1774128837,57.708 66,0011,0015,0936.8,+04.9,043,0131,1774129137,57.715 64,0012,0016,0936.9,+05.0,043,0115,1774129437,57.701 64,0011,0015,0936.8,+05.0,043,0133,1774129737,57.696 64,0013,0017,0936.8,+04.6,045,0112,1774130037,57.691 64,0012,0016,0937.4,+04.4,045,0105,1774130337,57.693 64,0011,0015,0937.3,+04.4,046,0127,1774130637,57.689 64,0011,0015,0937.3,+04.1,045,0116,1774130937,57.688 66,0012,0016,0937.3,+04.0,045,0120,1774131237,57.678 64,0013,0017,0937.0,+04.2,045,0105,1774131537,57.668 64,0012,0016,0937.3,+03.8,046,0104,1774131837,57.728 66,0015,0021,0937.6,+04.2,045,0117,1774132137,57.818 64,0013,0017,0937.6,+04.2,045,0117,1774132437,57.81 66,0011,0015,0937.4,+04.2,045,0100,1774132737,57.806 66,0012,0016,0937.3,+04.2,046,0125,1774133037,57.794 66,0012,0016,0937.6,+03.8,048,0131,1774133337,57.795 64,0013,0017,0937.2,+03.8,047,0110,1774133637,57.787 66,0012,0016,0937.4,+04.0,047,0115,1774133937,57.787 66,0012,0016,0937.5,+03.8,047,0124,1774134237,57.783 64,0013,0017,0937.5,+04.1,047,0111,1774134537,57.779 66,0013,0017,0937.4,+04.1,047,0142,1774134837,57.765 64,0011,0015,0937.7,+04.3,048,0111,1774135137,57.771 66,0012,0016,0937.4,+04.4,047,0127,1774135437,57.822 64,0011,0015,0937.4,+04.4,047,0112,1774135737,57.911 64,0011,0015,0937.2,+04.4,048,0117,1774136037,57.912 64,0012,0016,0937.5,+04.3,048,0102,1774136337,57.906 64,0013,0017,0937.7,+04.2,049,0107,1774136637,57.893 64,0012,0016,0937.4,+04.1,049,0106,1774136937,57.893 66,0010,0013,0937.4,+04.1,049,0126,1774137237,57.879 99,0013,0017,0937.4,+04.1,049,0101,1774137537,57.875 66,0014,0018,0937.4,+04.1,048,0107,1774137837,57.877 64,0011,0015,0937.2,+04.0,049,0092,1774138137,57.869 64,0013,0017,0937.4,+03.9,049,0103,1774138437,57.862 64,0012,0016,0937.3,+03.9,049,0113,1774138737,57.861 66,0012,0016,0937.3,+03.6,050,0125,1774139037,57.916 64,0014,0018,0937.2,+03.6,050,0099,1774139338,58.007 66,0017,0023,0936.9,+03.5,050,0124,1774139638,58.004 64,0013,0017,0937.2,+03.7,050,0115,1774139938,58.009 64,0014,0018,0937.4,+03.6,050,0127,1774140237,57.996 64,0013,0017,0937.3,+03.8,049,0112,1774140537,57.99 64,0012,0016,0936.9,+03.9,049,0112,1774140837,57.976 64,0013,0017,0937.2,+03.8,050,0106,1774141137,57.979 66,0014,0018,0936.9,+03.9,049,0128,1774141437,57.979 64,0013,0017,0937.1,+03.7,050,0103,1774141737,57.983 64,0012,0016,0937.2,+03.7,050,0112,1774142037,57.97 64,0011,0015,0937.4,+04.0,050,0117,1774142337,57.961 64,0012,0016,0937.4,+04.0,050,0102,1774142638,58.016 66,0012,0016,0937.2,+03.9,051,0109,1774142938,58.108 66,0011,0015,0937.1,+03.8,051,0115,1774143238,58.102 66,0012,0016,0937.3,+03.2,053,0110,1774143538,58.094 64,0013,0017,0937.4,+02.9,053,0132,1774143838,58.085 64,0011,0015,0937.0,+02.7,053,0121,1774144138,58.095 64,0011,0015,0937.3,+02.4,054,0126,1774144438,58.081 64,0012,0016,0937.1,+02.2,056,0125,1774144738,58.075 66,0013,0017,0937.4,+02.5,054,0116,1774145038,58.077 64,0013,0017,0937.2,+02.2,055,0126,1774145338,58.071 66,0014,0018,0937.3,+02.1,055,0103,1774145638,58.078 66,0013,0017,0937.1,+02.3,055,0127,1774145938,58.055 64,0031,0043,0937.2,+02.0,056,0102,1774146238,58.109 64,0018,0024,0937.4,+02.1,056,0130,1774146538,58.208 66,0021,0028,0937.4,+02.1,056,0126,1774146838,58.203 64,0017,0023,0937.4,+02.3,057,0110,1774147138,58.196 64,0017,0023,0937.4,+02.4,057,0103,1774147438,58.19 64,0013,0017,0937.2,+02.5,057,0106,1774147738,58.184 64,0011,0015,0937.2,+02.8,057,0113,1774148038,58.185 64,0013,0017,0937.6,+02.9,057,0115,1774148338,58.177 64,0013,0017,0937.4,+02.6,058,0137,1774148638,58.172 64,0012,0016,0937.4,+02.7,058,0104,1774148938,58.177 64,0012,0016,0937.5,+02.7,058,0112,1774149238,58.162 66,0013,0017,0937.7,+03.0,058,0129,1774149538,58.165 64,0009,0012,0937.2,+02.9,059,0120,1774149838,58.205 64,0011,0015,0937.6,+03.0,058,0114,1774150138,58.322 64,0011,0015,0937.2,+02.9,058,0121,1774150438,58.303 64,0012,0016,0937.6,+03.0,058,0103,1774150738,58.297 64,0012,0016,0937.8,+03.1,058,0099,1774151038,58.302 66,0014,0018,0937.6,+02.9,059,0099,1774151338,58.289 66,0010,0013,0937.3,+03.2,058,0112,1774151638,58.284 64,0012,0016,0937.4,+03.1,058,0099,1774151938,58.273 64,0013,0017,0937.5,+03.2,058,0126,1774152238,58.272 64,0013,0017,0937.6,+03.4,058,0108,1774152538,58.277 64,0012,0016,0937.6,+03.4,058,0123,1774152838,58.269 66,0012,0016,0937.8,+03.4,059,0109,1774153138,58.277 64,0012,0016,0937.5,+03.6,059,0122,1774153438,58.328 64,0011,0015,0937.6,+03.6,059,0114,1774153738,58.408 66,0011,0015,0937.7,+03.7,059,0126,1774154038,58.402 64,0012,0016,0937.6,+03.4,059,0100,1774154352,12.597 64,0013,0017,0937.4,+03.6,059,0114,1774154638,58.387 64,0011,0015,0937.8,+03.5,059,0094,1774154938,58.39 64,0016,0022,0937.9,+03.6,059,0109,1774155238,58.364 64,0021,0028,0938.1,+03.6,058,0117,1774155538,58.373 66,0022,0029,0937.7,+03.5,059,0108,1774155838,58.371 64,0017,0023,0938.0,+03.6,058,0114,1774156138,58.36 64,0019,0026,0938.2,+03.6,059,0124,1774156438,58.356 64,0015,0021,0938.2,+03.7,058,0111,1774156738,58.357 64,0016,0022,0938.0,+03.8,060,0119,1774157038,58.405 64,0018,0024,0937.9,+03.9,059,0119,1774157338,58.507 64,0014,0018,0938.1,+04.0,059,0121,1774157638,58.505 64,0016,0022,0938.4,+04.1,058,0115,1774157938,58.496 64,0013,0017,0938.4,+04.2,058,0137,1774158238,58.484 64,0018,0024,0938.0,+04.4,059,0118,1774158538,58.483 64,0018,0024,0938.1,+04.6,058,0113,1774158838,58.485 64,0018,0024,0938.2,+04.8,058,0124,1774159138,58.472 64,0012,0016,0938.4,+04.9,057,0110,1774159438,58.462 64,0014,0018,0938.3,+05.2,059,0102,1774159738,58.461 64,0011,0015,0938.5,+05.4,058,0106,1774160038,58.448 66,0013,0017,0938.2,+05.6,058,0106,1774160338,58.443 64,0011,0015,0938.6,+05.8,058,0123,1774160638,58.491 64,0010,0013,0938.4,+05.9,057,0113,1774160938,58.593 64,0011,0015,0938.4,+06.3,058,0125,1774161238,58.576 61,0012,0016,0938.4,+06.5,057,0132,1774161538,58.57 66,0011,0015,0938.4,+07.0,054,0128,1774161838,58.586 64,0014,0018,0938.4,+07.3,054,0097,1774162138,58.553 66,0011,0015,0938.4,+08.1,053,0110,1774162438,58.554 66,0010,0013,0939.0,+09.1,049,0126,1774162738,58.547 66,0011,0015,0939.0,+09.1,049,0103,1774163038,58.53 64,0011,0015,0938.6,+10.0,045,0128,1774163338,58.534 64,0012,0016,0938.7,+10.6,045,0134,1774163638,58.532 64,0010,0013,0938.6,+11.4,044,0125,1774163938,58.518 64,0008,0011,0938.6,+11.6,043,0104,1774164238,58.566 64,0010,0013,0938.4,+12.0,044,0101,1774164538,58.666 64,0011,0015,0938.6,+12.0,044,0133,1774164838,58.666 99,0009,0012,0938.8,+13.0,041,0114,1774165138,58.655 64,0006,0008,0938.8,+13.2,040,0118,1774165438,58.652 66,0009,0012,0938.8,+13.5,039,0105,1774165738,58.645 64,0010,0013,0938.6,+13.4,040,0106,1774166038,58.652 64,0009,0012,0938.7,+13.6,039,0101,1774166338,58.641 64,0011,0015,0938.6,+13.6,040,0121,1774166638,58.626 64,0008,0011,0938.5,+14.7,035,0126,1774166938,58.615 64,0010,0013,0938.7,+13.4,039,0108,1774167238,58.616 64,0008,0011,0938.7,+13.5,039,0113,1774167538,58.602 64,0009,0012,0938.6,+13.9,039,0126,1774167838,58.657 61,0008,0011,0938.4,+14.7,037,0109,1774168138,58.747 64,0007,0010,0938.6,+13.5,036,0112,1774168438,58.739 57,0007,0010,0938.6,+14.4,036,0137,1774168738,58.728 61,0007,0010,0938.4,+13.7,036,0108,1774169038,58.722 61,0008,0011,0938.2,+15.2,038,0114,1774169338,58.706 64,0008,0011,0938.7,+15.8,036,0128,1774169638,58.696 61,0008,0011,0938.5,+15.7,037,0124,1774169938,58.699 61,0009,0012,0938.2,+15.2,037,0116,1774170238,58.689 61,0008,0011,0938.4,+15.2,035,0111,1774170538,58.69 64,0009,0012,0938.4,+13.6,039,0121,1774170838,58.665 64,0008,0011,0938.4,+13.7,038,0129,1774171138,58.663 64,0008,0011,0938.3,+15.2,037,0121,1774171438,58.714 64,0008,0011,0938.2,+14.7,037,0111,1774171738,58.808 64,0008,0011,0938.0,+15.4,036,0133,1774172038,58.792 64,0009,0012,0938.1,+14.7,036,0122,1774172338,58.793 66,0008,0011,0938.2,+14.7,034,0109,1774172638,58.781 66,0007,0010,0938.2,+13.6,034,0107,1774172938,58.765 64,0007,0010,0938.2,+13.5,034,0124,1774173238,58.757 64,0010,0013,0937.8,+15.3,035,0114,1774173538,58.755 64,0006,0008,0937.7,+14.9,035,0109,1774173838,58.75 64,0005,0007,0937.9,+15.5,036,0119,1774174138,58.734 64,0006,0008,0937.8,+15.0,035,0118,1774174438,58.729 66,0007,0010,0938.0,+15.1,033,0120,1774174738,58.735 64,0005,0007,0937.6,+13.7,033,0127,1774175038,58.779 64,0006,0008,0937.6,+14.0,033,0119,1774175338,58.868 64,0007,0010,0937.7,+14.0,034,0095,1774175638,58.851 66,0004,0006,0937.4,+14.3,034,0123,1774175938,58.845 64,0006,0008,0937.7,+13.6,033,0124,1774176238,58.841 64,0007,0010,0937.4,+13.6,035,0124,1774176538,58.832 66,0006,0008,0937.4,+13.1,034,0109,1774176838,58.822 64,0005,0007,0937.7,+13.7,033,0115,1774177138,58.826 66,0042,0057,0937.4,+13.0,036,0105,1774177438,58.808 66,0097,0130,0937.4,+12.9,036,0112,1774177738,58.803 66,0018,0024,0937.4,+12.6,038,0100,1774178038,58.796 64,0008,0011,0937.4,+12.8,037,0123,1774178338,58.789 66,0021,0028,0937.2,+13.1,037,0108,1774178638,58.832 66,0021,0028,0937.1,+12.6,037,0119,1774178938,58.92 70,0012,0016,0937.1,+12.9,036,0117,1774179238,58.913 66,0028,0038,0937.2,+13.5,035,0116,1774179538,58.898 64,0007,0010,0937.1,+14.2,035,0109,1774179838,58.897 64,0008,0011,0937.0,+13.7,034,0103,1774180138,58.892 66,0005,0007,0937.0,+14.0,033,0139,1774180438,58.889 64,0005,0007,0936.9,+14.3,034,0110,1774180738,58.891 64,0007,0010,0936.6,+14.3,034,0137,1774181038,58.87 64,0007,0010,0936.6,+13.7,032,0134,1774181338,58.873 61,0007,0010,0936.7,+14.3,033,0119,1774181638,58.877 61,0007,0010,0936.8,+14.4,034,0116,1774181938,58.851 61,0008,0011,0936.6,+14.2,034,0123,1774182238,58.887 64,0006,0008,0936.6,+14.1,033,0111,1774182538,58.985 64,0006,0008,0936.6,+13.9,033,0111,1774182838,58.98 61,0007,0010,0936.6,+13.8,032,0100,1774183138,58.974 59,0006,0008,0936.5,+13.7,034,0107,1774183438,58.953 59,0006,0008,0936.6,+13.7,034,0102,1774183738,58.948 59,0006,0008,0936.4,+13.4,033,0113,1774184038,58.939 61,0006,0008,0936.4,+14.3,035,0112,1774184338,58.923 59,0006,0008,0936.3,+14.6,034,0095,1774184638,58.927 61,0005,0007,0936.5,+14.3,033,0125,1774184938,58.925 61,0006,0008,0936.6,+13.5,034,0128,1774185238,58.916 61,0006,0008,0936.5,+13.6,033,0115,1774185538,58.899 61,0005,0007,0936.1,+13.3,033,0108,1774185838,58.958 61,0005,0007,0936.5,+13.2,035,0108,1774186139,59.049 64,0005,0007,0936.5,+13.1,034,0127,1774186439,59.04 61,0007,0010,0936.2,+13.0,035,0126,1774186739,59.034 61,0006,0008,0936.4,+12.6,036,0110,1774187039,59.023 59,0008,0011,0936.3,+12.8,036,0113,1774187339,59.021 59,0006,0008,0936.4,+12.6,036,0118,1774187639,59.002 61,0009,0012,0936.2,+12.6,036,0123,1774187939,59.005 61,0006,0008,0936.3,+12.4,035,0121,1774188239,59.001 61,0004,0006,0936.2,+12.8,036,0132,1774188538,58.995 61,0005,0007,0936.4,+12.3,036,0108,1774188838,58.98 61,0004,0006,0936.6,+12.3,037,0129,1774189138,58.964 61,0005,0007,0936.4,+12.3,037,0137,1774189438,58.995 61,0005,0007,0936.5,+12.0,039,0118,1774189739,59.103 61,0005,0007,0936.4,+11.9,040,0107,1774190039,59.106 64,0006,0008,0936.5,+11.6,042,0109,1774190339,59.097 61,0004,0006,0936.4,+11.5,042,0116,1774190639,59.085 61,0005,0007,0936.1,+11.4,043,0132,1774190939,59.079 61,0005,0007,0936.5,+11.1,043,0103,1774191239,59.073 61,0004,0006,0936.7,+11.3,043,0113,1774191539,59.066 61,0005,0007,0936.4,+11.3,043,0102,1774191839,59.054 61,0006,0008,0936.3,+11.0,046,0095,1774192139,59.042 59,0005,0007,0936.7,+10.6,051,0128,1774192439,59.032 61,0005,0007,0936.8,+10.4,050,0113,1774192739,59.026 61,0005,0007,0936.7,+10.3,052,0118,1774193039,59.075 61,0004,0006,0936.7,+10.4,052,0119,1774193339,59.167 61,0005,0007,0936.7,+10.3,051,0128,1774193639,59.17 61,0005,0007,0936.7,+10.2,050,0111,1774193939,59.163 61,0017,0023,0936.7,+10.0,050,0118,1774194239,59.146 61,0008,0011,0936.9,+10.1,050,0101,1774194539,59.139 61,0007,0010,0936.9,+10.1,048,0117,1774194839,59.141 61,0008,0011,0936.9,+10.1,049,0099,1774195139,59.136 61,0006,0008,0936.8,+10.1,051,0119,1774195439,59.135 61,0007,0010,0936.7,+10.0,053,0111,1774195739,59.112 61,0005,0007,0936.8,+09.7,053,0117,1774196039,59.105 61,0006,0008,0936.8,+09.6,054,0126,1774196339,59.095 61,0006,0008,0936.9,+09.5,056,0105,1774196639,59.14 61,0005,0007,0936.9,+09.5,056,0130,1774196939,59.239 61,0007,0010,0936.8,+09.5,050,0107,1774197239,59.241 61,0003,0005,0937.2,+09.4,048,0137,1774197539,59.24 61,0004,0006,0937.1,+09.4,048,0104,1774197839,59.224 61,0004,0006,0937.1,+09.3,048,0117,1774198139,59.216 64,0003,0005,0937.0,+09.1,050,0129,1774198439,59.212 61,0004,0006,0937.3,+09.1,050,0106,1774198739,59.197 64,0004,0006,0937.1,+09.1,049,0121,1774199039,59.188 61,0003,0005,0937.0,+09.0,049,0112,1774199339,59.187 61,0003,0005,0937.0,+08.9,049,0123,1774199639,59.172 64,0005,0007,0937.3,+08.9,049,0115,1774199939,59.172 61,0004,0006,0937.0,+08.9,050,0109,1774200239,59.229 64,0004,0006,0937.1,+08.8,049,0108,1774200539,59.319 61,0006,0008,0937.3,+08.7,049,0108,1774200839,59.315 64,0004,0006,0937.2,+08.7,048,0111,1774201139,59.318 61,0002,0003,0937.1,+08.7,049,0128,1774201439,59.294 61,0004,0006,0937.2,+08.5,050,0113,1774201739,59.293 61,0003,0005,0937.4,+08.5,050,0099,1774202039,59.281 61,0002,0003,0937.4,+08.4,050,0113,1774202339,59.28 61,0004,0006,0937.3,+08.2,050,0117,1774202639,59.265 64,0004,0006,0937.4,+08.2,051,0107,1774202939,59.254 64,0004,0006,0937.4,+08.0,051,0107,1774203239,59.258 64,0005,0007,0937.4,+07.9,051,0107,1774203539,59.257 61,0005,0007,0937.6,+07.9,051,0112,1774203839,59.306 61,0005,0007,0937.7,+07.8,051,0119,1774204139,59.399 61,0005,0007,0937.6,+07.8,052,0115,1774204439,59.398 61,0004,0006,0937.5,+07.7,052,0123,1774204739,59.393 64,0004,0006,0937.7,+07.6,052,0112,1774205039,59.386 64,0004,0006,0937.6,+07.6,052,0091,1774205339,59.375 61,0005,0007,0937.6,+07.5,052,0103,1774205639,59.368 61,0004,0006,0937.9,+07.5,053,0116,1774205939,59.369 61,0004,0006,0937.7,+07.4,053,0123,1774206239,59.363 61,0004,0006,0937.5,+07.3,053,0108,1774206539,59.346 61,0004,0006,0937.6,+07.2,053,0099,1774206839,59.334 61,0004,0006,0937.8,+07.1,053,0122,1774207139,59.33 64,0005,0007,0937.9,+07.1,053,0105,1774207439,59.384 61,0005,0007,0937.9,+07.0,053,0134,1774207739,59.485 64,0005,0007,0937.8,+06.8,053,0095,1774208039,59.483 61,0004,0006,0937.9,+06.7,054,0116,1774208339,59.46 64,0005,0007,0937.7,+06.6,054,0121,1774208639,59.488 61,0005,0007,0937.9,+06.5,054,0125,1774208939,59.459 64,0005,0007,0937.9,+06.2,054,0120,1774209239,59.452 61,0005,0007,0937.7,+06.2,054,0119,1774209539,59.441 64,0005,0007,0937.7,+06.0,054,0113,1774209839,59.439 61,0005,0007,0937.7,+06.0,055,0119,1774210139,59.433 64,0004,0006,0938.2,+06.0,055,0120,1774210439,59.424 61,0004,0006,0938.0,+05.9,055,0109,1774210739,59.422 64,0005,0007,0938.0,+05.9,055,0125,1774211039,59.47 64,0005,0007,0938.0,+05.9,056,0128,1774211339,59.561 64,0006,0008,0938.0,+05.9,056,0104,1774211639,59.555 61,0005,0007,0937.8,+05.9,056,0127,1774211939,59.556 64,0006,0008,0938.2,+05.7,057,0130,1774212239,59.555 64,0006,0008,0937.9,+05.5,057,0134,1774212539,59.55 64,0003,0005,0937.8,+05.5,057,0131,1774212839,59.536 64,0005,0007,0937.8,+05.4,058,0116,1774213139,59.526 61,0005,0007,0938.1,+05.2,057,0121,1774213439,59.518 61,0005,0007,0938.0,+05.2,058,0114,1774213739,59.512 64,0005,0007,0938.0,+05.2,058,0147,1774214039,59.505 64,0005,0007,0938.2,+05.3,057,0112,1774214339,59.504 64,0005,0007,0938.2,+05.3,058,0116,1774214639,59.551 64,0006,0008,0938.2,+05.2,058,0111,1774214939,59.647 61,0005,0007,0938.0,+05.1,058,0122,1774215239,59.644 61,0003,0005,0938.1,+05.2,058,0106,1774215539,59.64 64,0006,0008,0938.0,+05.1,058,0112,1774215839,59.634 64,0007,0010,0938.0,+05.2,058,0100,1774216139,59.632 64,0006,0008,0938.2,+05.2,059,0119,1774216439,59.636 61,0005,0007,0938.0,+05.1,059,0107,1774216739,59.618 64,0007,0010,0938.2,+05.2,058,0114,1774217039,59.602 61,0008,0011,0938.1,+04.9,059,0111,1774217339,59.613 64,0009,0012,0938.3,+04.8,059,0113,1774217639,59.598 64,0009,0012,0938.3,+04.9,059,0121,1774217939,59.586 64,0009,0012,0938.4,+04.9,059,0127,1774218239,59.638 61,0008,0011,0938.1,+05.0,059,0107,1774218539,59.737 64,0008,0011,0937.9,+04.9,059,0099,1774218839,59.734 64,0008,0011,0938.0,+04.9,059,0104,1774219139,59.722 61,0008,0011,0938.2,+04.8,059,0116,1774219439,59.729 64,0008,0011,0938.2,+04.8,059,0123,1774219739,59.715 61,0007,0010,0938.0,+05.0,059,0128,1774220039,59.72 64,0006,0008,0938.3,+04.8,060,0118,1774220339,59.706 61,0007,0010,0938.0,+05.1,060,0112,1774220639,59.702 61,0009,0012,0938.1,+05.0,060,0126,1774220939,59.699 61,0006,0008,0938.0,+05.0,060,0148,1774221239,59.697 61,0006,0008,0938.4,+04.9,061,0129,1774221539,59.681 61,0007,0010,0938.1,+04.9,060,0119,1774221839,59.742 61,0007,0010,0938.0,+05.1,061,0106,1774222139,59.843 61,0006,0008,0938.1,+05.1,061,0119,1774222439,59.826 61,0006,0008,0938.1,+04.9,061,0131,1774222739,59.817 64,0006,0008,0937.9,+05.0,061,0106,1774223039,59.807 64,0006,0008,0938.2,+04.9,061,0107,1774223339,59.812 61,0006,0008,0938.1,+05.1,060,0118,1774223639,59.802 61,0006,0008,0938.0,+05.0,060,0094,1774223939,59.8 61,0006,0008,0937.8,+05.1,059,0123,1774224239,59.792 61,0006,0008,0938.0,+05.1,060,0101,1774224539,59.783 64,0006,0008,0937.9,+05.1,060,0112,1774224839,59.782 61,0006,0008,0937.9,+04.9,060,0102,1774225139,59.773 64,0007,0010,0937.6,+05.0,060,0124,1774225439,59.821 61,0007,0010,0937.9,+05.1,060,0129,1774225739,59.919 61,0007,0010,0937.8,+04.9,061,0131,1774226039,59.914 61,0007,0010,0937.7,+04.9,061,0114,1774226339,59.905 61,0007,0010,0937.6,+05.0,061,0102,1774226639,59.894 64,0007,0010,0937.7,+04.9,062,0115,1774226939,59.887 61,0006,0008,0937.6,+04.8,062,0113,1774227239,59.875 64,0007,0010,0937.8,+04.6,062,0108,1774227539,59.874 61,0005,0007,0937.9,+04.7,062,0128,1774227839,59.872 61,0006,0008,0937.9,+04.4,063,0094,1774228139,59.894 61,0006,0008,0937.6,+04.5,062,0111,1774228439,59.854 61,0006,0008,0937.4,+04.3,063,0113,1774228739,59.855 61,0007,0010,0937.9,+04.3,063,0118,1774229039,59.899 61,0006,0008,0937.3,+04.4,063,0099,1774229340,0.004 61,0007,0010,0937.7,+04.3,063,0106,1774229640,0.001 61,0006,0008,0937.7,+04.1,063,0103,1774229939,59.994 64,0006,0008,0937.7,+04.0,065,0115,1774230239,59.994 64,0008,0011,0937.4,+03.9,064,0092,1774230539,59.978 61,0008,0011,0937.7,+04.0,064,0121,1774230839,59.978 64,0006,0008,0937.4,+03.9,064,0096,1774231139,59.97 61,0006,0008,0937.5,+03.9,064,0137,1774231439,59.967 61,0007,0010,0937.6,+04.1,064,0116,1774231739,59.97 61,0006,0008,0937.7,+03.9,064,0118,1774232039,59.955 61,0007,0010,0937.5,+03.8,064,0135,1774232339,59.95 61,0006,0008,0937.4,+03.7,064,0117,1774232640,0.01 61,0007,0010,0937.8,+03.8,064,0106,1774232940,0.104 61,0006,0008,0937.8,+03.9,064,0121,1774233240,0.087 64,0008,0011,0937.5,+03.9,064,0117,1774233540,0.084 61,0007,0010,0937.5,+04.1,064,0097,1774233840,0.079 61,0007,0010,0937.5,+04.1,064,0117,1774234140,0.07 61,0006,0008,0937.6,+04.0,064,0102,1774234440,0.067 61,0007,0010,0937.6,+04.0,064,0106,1774234740,0.068 61,0006,0008,0937.6,+04.2,063,0106,1774235040,0.055 61,0007,0010,0937.6,+04.1,064,0140,1774235340,0.057 61,0008,0011,0937.6,+04.2,064,0126,1774235640,0.04 64,0007,0010,0937.7,+04.2,064,0124,1774235940,0.038 61,0006,0008,0937.5,+04.1,066,0110,1774236240,0.097 61,0008,0011,0937.6,+04.2,065,0114,1774236540,0.187 61,0006,0008,0937.8,+04.2,065,0115,1774236840,0.182 61,0007,0010,0937.6,+04.2,065,0114,1774237140,0.187 61,0008,0011,0937.6,+04.4,065,0099,1774237440,0.175 61,0006,0008,0937.8,+04.3,065,0128,1774237740,0.154 61,0008,0011,0937.8,+04.4,066,0114,1774238040,0.155 61,0005,0007,0937.8,+04.3,065,0102,1774238340,0.161 61,0004,0006,0937.8,+04.3,066,0113,1774238640,0.144 61,0007,0010,0937.8,+04.3,065,0113,1774238940,0.137 61,0007,0010,0937.9,+04.1,066,0140,1774239240,0.139 61,0005,0007,0937.9,+04.4,066,0126,1774239540,0.139 61,0009,0012,0937.5,+04.2,066,0120,1774239840,0.194 64,0007,0010,0937.8,+04.5,066,0123,1774240140,0.286 61,0008,0011,0937.8,+04.3,066,0105,1774240440,0.284 61,0009,0012,0938.0,+04.4,065,0131,1774240740,0.281 61,0008,0011,0937.9,+04.3,066,0110,1774241040,0.269 64,0009,0012,0938.0,+04.4,066,0115,1774241340,0.267 64,0008,0011,0937.8,+04.4,066,0130,1774241640,0.258 61,0007,0010,0937.9,+04.4,066,0125,1774241940,0.247 61,0009,0012,0938.0,+04.2,067,0103,1774242240,0.269 61,0008,0011,0938.0,+04.2,067,0113,1774242540,0.238 59,0007,0010,0937.7,+04.3,066,0123,1774242840,0.238 64,0009,0012,0937.9,+04.4,066,0102,1774243140,0.236 61,0005,0007,0937.9,+04.3,066,0129,1774243440,0.303 61,0008,0011,0938.1,+04.5,066,0118,1774243740,0.378 61,0006,0008,0937.9,+04.5,066,0108,1774244040,0.375 61,0009,0012,0937.6,+04.5,066,0126,1774244340,0.373 61,0008,0011,0937.8,+04.6,066,0103,1774244640,0.367 61,0009,0012,0937.7,+04.5,066,0110,1774244940,0.363 61,0007,0010,0937.8,+04.6,066,0120,1774245240,0.359 61,0010,0013,0937.8,+04.7,066,0119,1774245540,0.346 61,0009,0012,0938.1,+04.8,065,0121,1774245840,0.342 61,0008,0011,0938.1,+04.9,064,0114,1774246140,0.343 61,0008,0011,0937.9,+04.9,065,0122,1774246440,0.382 61,0008,0011,0937.9,+05.1,065,0105,1774246740,0.329 59,0008,0011,0938.0,+05.1,065,0106,1774247040,0.372 61,0008,0011,0938.1,+05.1,064,0129,1774247340,0.46 59,0008,0011,0937.9,+05.3,063,0109,1774247640,0.465 61,0009,0012,0938.2,+05.7,064,0105,1774247940,0.463 61,0008,0011,0938.1,+05.9,063,0117,1774248240,0.457 59,0008,0011,0938.0,+05.9,063,0110,1774248540,0.449 59,0008,0011,0938.1,+06.2,062,0127,1774248840,0.437 59,0007,0010,0938.2,+06.5,062,0145,1774249140,0.441 59,0007,0010,0938.3,+06.8,061,0106,1774249440,0.437 59,0008,0011,0938.1,+06.8,062,0109,1774249740,0.433 59,0009,0012,0938.1,+07.2,060,0122,1774250040,0.433 61,0009,0012,0938.0,+07.3,059,0107,1774250340,0.418 59,0009,0012,0938.0,+07.4,058,0110,1774250640,0.51 59,0009,0012,0937.9,+07.3,059,0100,1774250940,0.565 59,0008,0011,0938.1,+07.6,058,0115,1774251240,0.563 59,0010,0013,0938.0,+07.7,058,0114,1774251540,0.544 59,0009,0012,0938.4,+07.6,060,0134,1774251840,0.537 61,0008,0011,0937.9,+07.8,058,0128,1774252140,0.536 59,0006,0008,0937.8,+08.1,056,0114,1774252440,0.514 59,0008,0011,0938.0,+08.5,056,0127,1774252740,0.515 59,0009,0012,0938.2,+09.3,056,0118,1774253040,0.507 59,0008,0011,0938.4,+09.6,054,0097,1774253340,0.507 59,0007,0010,0938.2,+09.7,052,0132,1774253640,0.499 59,0007,0010,0937.9,+10.7,051,0121,1774253940,0.499 59,0006,0008,0938.1,+11.0,048,0123,1774254240,0.547 59,0007,0010,0938.1,+10.0,049,0123,1774254540,0.642 59,0007,0010,0938.1,+10.5,048,0112,1774254840,0.652 61,0007,0010,0938.0,+11.5,048,0102,1774255140,0.626 59,0006,0008,0938.0,+11.9,047,0137,1774255440,0.673 57,0007,0010,0938.0,+12.1,046,0106,1774255740,0.618 59,0007,0010,0937.9,+12.8,046,0101,1774256040,0.609 57,0007,0010,0937.9,+12.9,044,0132,1774256340,0.602 59,0005,0007,0938.0,+12.5,044,0125,1774256640,0.613 57,0008,0011,0937.6,+12.9,044,0128,1774256940,0.583 57,0009,0012,0938.1,+13.5,043,0149,1774257240,0.599 57,0007,0010,0937.9,+13.3,043,0129,1774257540,0.575 99,0007,0010,0938.0,+13.0,043,0132,1774257840,0.628 59,0007,0010,0938.0,+13.6,042,0108,1774258140,0.712 57,0007,0010,0938.0,+13.4,042,0104,1774258440,0.695 59,0007,0010,0937.6,+12.5,044,0120,1774258740,0.694 57,0007,0010,0937.8,+13.2,042,0126,1774259040,0.69 57,0006,0008,0937.9,+13.0,041,0119,1774259340,0.924 59,0006,0008,0938.0,+12.7,043,0113,1774259640,0.678 59,0006,0008,0937.9,+13.4,043,0138,1774259940,0.678 57,0008,0011,0938.2,+13.9,041,0119,1774260240,0.657 57,0010,0013,0937.6,+14.3,041,0113,1774260540,0.644 57,0008,0011,0937.8,+14.4,041,0120,1774260840,0.637 57,0007,0010,0937.7,+13.9,041,0139,1774261140,0.638 59,0007,0010,0937.6,+14.3,040,0141,1774261440,0.694 57,0008,0011,0937.7,+13.9,039,0121,1774261740,0.772 57,0008,0011,0937.7,+14.6,039,0119,1774262040,0.772 57,0007,0010,0937.9,+14.6,039,0121,1774262340,0.762 57,0006,0008,0937.7,+13.8,040,0108,1774262640,0.748 57,0007,0010,0937.8,+14.6,040,0131,1774262940,0.739 57,0006,0008,0937.4,+14.2,040,0118,1774263240,0.726 57,0008,0011,0937.4,+14.3,041,0127,1774263540,0.739 57,0007,0010,0937.4,+14.1,040,0114,1774263840,0.726 59,0006,0008,0937.2,+14.1,041,0089,1774264140,0.714 57,0008,0011,0937.7,+14.0,040,0114,1774264440,0.701 57,0008,0011,0937.3,+13.5,041,0125,1774264740,0.692 57,0008,0011,0937.3,+14.3,041,0120,1774265040,0.739 59,0006,0008,0937.2,+14.3,040,0120,1774265340,0.848 57,0008,0011,0937.2,+14.2,040,0115,1774265640,0.825 59,0007,0010,0937.1,+13.7,039,0114,1774265940,0.814 57,0007,0010,0937.2,+14.1,039,0120,1774266240,0.798 57,0006,0008,0937.1,+13.4,039,0139,1774266540,0.796 59,0006,0008,0936.8,+13.4,038,0122,1774266840,0.799 59,0006,0008,0937.2,+13.4,040,0111,1774267140,0.788 59,0007,0010,0937.0,+13.2,040,0107,1774267440,0.789 57,0007,0010,0936.9,+13.2,040,0128,1774267740,0.778 57,0006,0008,0937.0,+13.2,040,0085,1774268040,0.777 59,0006,0008,0937.1,+13.4,039,0132,1774268340,0.765 59,0008,0011,0937.1,+13.4,039,0122,1774268640,0.824 59,0005,0007,0936.9,+13.0,041,0100,1774268940,0.908 57,0007,0010,0936.7,+13.6,040,0114,1774269240,0.898 59,0007,0010,0936.9,+13.6,039,0120,1774269540,0.893 59,0008,0011,0936.9,+13.6,040,0122,1774269840,0.879 59,0006,0008,0936.9,+13.7,040,0152,1774270140,0.864 59,0008,0011,0936.8,+13.9,038,0142,1774270440,0.858 59,0006,0008,0936.7,+13.9,037,0117,1774270740,0.854 59,0006,0008,0936.6,+13.4,037,0139,1774271040,0.843 59,0006,0008,0936.8,+12.8,037,0114,1774271340,0.826 59,0006,0008,0936.4,+13.1,036,0118,1774271640,0.823 59,0007,0010,0936.7,+13.3,037,0109,1774271940,0.814 59,0009,0012,0936.7,+13.9,037,0125,1774272240,0.876 59,0008,0011,0936.6,+13.7,038,0125,1774272540,0.957 59,0007,0010,0936.5,+13.7,037,0104,1774272840,0.941 59,0006,0008,0936.5,+13.9,036,0117,1774273140,0.939 59,0006,0008,0936.4,+14.2,035,0131,1774273440,0.941 59,0007,0010,0936.4,+13.6,038,0116,1774273740,0.924 59,0006,0008,0936.8,+13.2,037,0117,1774274040,0.918 59,0007,0010,0936.3,+13.0,037,0109,1774274340,0.901 59,0006,0008,0936.6,+12.6,039,0112,1774274640,0.887 59,0008,0011,0936.4,+13.0,038,0130,1774274940,0.883 59,0009,0012,0936.5,+12.5,038,0127,1774275240,0.888 59,0008,0011,0936.3,+12.5,038,0115,1774275540,0.88 59,0008,0011,0936.6,+12.3,039,0133,1774275840,0.928 61,0006,0008,0936.6,+12.3,039,0124,1774276141,1.028 61,0008,0011,0936.3,+12.2,040,0130,1774276441,1.012 61,0005,0007,0936.4,+12.1,040,0129,1774276741,1.004 61,0007,0010,0936.4,+11.9,039,0115,1774277041,1.006 61,0008,0011,0936.4,+11.8,040,0145,1774277340,0.989 61,0007,0010,0936.7,+11.5,040,0141,1774277640,0.981 59,0006,0008,0936.3,+11.4,041,0113,1774277940,0.99 59,0008,0011,0936.6,+11.5,041,0116,1774278240,0.981 59,0008,0011,0936.4,+11.3,042,0133,1774278540,0.966 61,0006,0008,0936.3,+11.4,042,0135,1774278840,0.963 61,0009,0012,0936.5,+11.3,041,0112,1774279140,0.953 61,0006,0008,0936.5,+11.1,041,0111,1774279440,0.992 61,0007,0010,0936.5,+11.0,042,0113,1774279741,1.088 61,0007,0010,0936.3,+10.6,042,0108,1774280041,1.113 61,0005,0007,0936.6,+10.5,043,0120,1774280341,1.079 57,0006,0008,0936.7,+10.5,044,0128,1774280641,1.082 57,0006,0008,0936.5,+10.3,043,0103,1774280941,1.056 57,0007,0010,0936.7,+10.1,044,0126,1774281241,1.059 54,0007,0010,0936.5,+10.2,044,0108,1774281541,1.046 57,0008,0011,0936.8,+10.1,044,0122,1774281841,1.027 57,0005,0007,0936.9,+10.8,043,0115,1774282141,1.029 57,0007,0010,0936.8,+09.8,045,0101,1774282441,1.027 57,0009,0012,0936.7,+09.9,044,0117,1774282741,1.012 57,0008,0011,0936.7,+09.9,045,0122,1774283041,1.059 57,0009,0012,0936.8,+09.5,046,0119,1774283341,1.151 57,0011,0015,0937.0,+09.5,045,0120,1774283641,1.145 57,0010,0013,0936.9,+09.5,045,0109,1774283941,1.138 57,0009,0012,0936.8,+08.8,047,0123,1774284241,1.142 57,0008,0011,0937.1,+09.0,046,0117,1774284541,1.13 57,0007,0010,0936.7,+09.1,046,0117,1774284841,1.121 57,0007,0010,0936.6,+08.7,048,0112,1774285141,1.108 57,0009,0012,0937.0,+08.8,047,0116,1774285441,1.102 57,0007,0010,0937.0,+08.7,047,0101,1774285741,1.106 57,0010,0013,0937.0,+08.6,048,0102,1774286041,1.098 57,0006,0008,0936.8,+08.5,048,0103,1774286341,1.107 57,0006,0008,0936.8,+08.5,048,0135,1774286641,1.132 57,0008,0011,0937.1,+08.3,049,0120,1774286941,1.227 57,0008,0011,0937.2,+08.5,048,0112,1774287241,1.233 59,0008,0011,0937.5,+08.3,048,0108,1774287541,1.222 57,0008,0011,0937.2,+08.5,048,0119,1774287841,1.211 57,0007,0010,0937.3,+08.8,047,0130,1774288141,1.199 57,0008,0011,0937.4,+08.3,048,0125,1774288441,1.197 57,0009,0012,0937.3,+08.2,051,0101,1774288741,1.188 57,0008,0011,0937.3,+07.9,050,0107,1774289041,1.176 57,0007,0010,0937.6,+07.9,050,0106,1774289341,1.181 57,0008,0011,0937.5,+07.9,050,0115,1774289641,1.178 57,0010,0013,0938.2,+07.8,050,0098,1774289941,1.155 57,0008,0011,0937.8,+07.5,051,0129,1774290241,1.218 57,0009,0012,0937.9,+07.5,052,0119,1774290541,1.302 57,0008,0011,0937.7,+07.4,052,0111,1774290841,1.559 57,0008,0011,0937.6,+07.3,051,0133,1774291141,1.283 57,0008,0011,0937.6,+06.9,053,0114,1774291441,1.279 57,0008,0011,0937.8,+07.3,052,0110,1774291741,1.278 57,0009,0012,0938.0,+07.1,053,0125,1774292041,1.266 57,0008,0011,0937.9,+06.9,053,0114,1774292341,1.261 57,0008,0011,0938.0,+07.1,053,0121,1774292641,1.256 57,0010,0013,0938.0,+06.9,053,0114,1774292941,1.248 57,0011,0015,0938.0,+06.5,055,0114,1774293241,1.243 57,0008,0011,0938.4,+06.5,054,0110,1774293541,1.519 57,0009,0012,0938.4,+06.5,054,0105,1774293841,1.278 57,0010,0013,0937.9,+06.1,055,0115,1774294141,1.389 57,0008,0011,0938.3,+06.1,055,0135,1774294441,1.387 59,0008,0011,0938.0,+05.9,056,0113,1774294741,1.381 54,0007,0010,0938.4,+05.7,057,0113,1774295041,1.365 57,0008,0011,0938.4,+05.8,056,0109,1774295341,1.361 57,0010,0013,0938.2,+05.5,057,0125,1774295641,1.343 57,0007,0010,0938.4,+05.7,057,0104,1774295941,1.346 57,0009,0012,0938.4,+05.6,057,0111,1774296241,1.343 57,0008,0011,0938.2,+05.5,057,0125,1774296541,1.346 57,0008,0011,0938.2,+05.5,058,0098,1774296841,1.328 57,0009,0012,0938.5,+05.8,057,0101,1774297141,1.32 99,0007,0010,0938.3,+05.7,057,0114,1774297441,1.384 57,0011,0015,0938.4,+05.3,058,0117,1774297741,1.473 57,0009,0012,0938.5,+05.6,058,0116,1774298041,1.468 57,0010,0013,0938.3,+05.5,058,0131,1774298341,1.462 59,0009,0012,0938.2,+05.7,059,0130,1774298641,1.451 57,0009,0012,0938.4,+05.7,059,0112,1774298941,1.452 57,0009,0012,0938.3,+05.7,059,0112,1774299241,1.444 57,0011,0015,0938.4,+05.7,059,0131,1774299541,1.449 57,0010,0013,0938.6,+05.9,059,0112,1774299841,1.434 57,0009,0012,0938.6,+05.9,059,0101,1774300141,1.435 59,0008,0011,0938.6,+05.9,059,0123,1774300441,1.421 57,0009,0012,0938.8,+05.9,059,0123,1774300741,1.419 57,0008,0011,0938.4,+05.6,060,0106,1774301041,1.471 57,0008,0011,0938.6,+05.9,059,0134,1774301341,1.564 57,0009,0012,0938.4,+05.6,060,0112,1774301641,1.543 57,0012,0016,0938.8,+05.6,060,0115,1774301941,1.549 57,0009,0012,0938.5,+05.6,060,0106,1774302241,1.548 57,0010,0013,0938.7,+05.7,060,0121,1774302541,1.545 57,0009,0012,0938.5,+05.8,060,0111,1774302841,1.531 57,0012,0016,0938.7,+05.7,059,0118,1774303141,1.539 57,0010,0013,0938.5,+05.5,061,0110,1774303441,1.518 57,0011,0015,0938.4,+05.5,060,0090,1774303741,1.49 57,0014,0018,0938.3,+05.3,060,0113,1774304041,1.499 57,0012,0016,0938.5,+05.4,060,0116,1774304341,1.498 57,0011,0015,0938.5,+05.4,061,0103,1774304641,1.547 57,0016,0022,0938.2,+05.2,061,0131,1774304941,1.644 57,0011,0015,0938.2,+05.2,060,0100,1774305241,1.637 59,0011,0015,0938.3,+05.1,061,0114,1774305541,1.633 59,0010,0013,0938.3,+05.0,061,0106,1774305841,1.618 57,0011,0015,0938.2,+04.9,062,0124,1774306141,1.614 57,0009,0012,0938.2,+04.9,062,0110,1774306441,1.606 57,0011,0015,0938.6,+04.9,062,0118,1774306741,1.603 57,0010,0013,0938.6,+05.0,062,0118,1774307041,1.599 59,0010,0013,0938.1,+05.0,062,0118,1774307341,1.598 57,0010,0013,0938.2,+04.9,062,0102,1774307641,1.594 57,0011,0015,0938.3,+04.7,063,0122,1774307941,1.593 57,0011,0015,0938.5,+04.9,063,0091,1774308241,1.643 57,0011,0015,0938.2,+04.8,063,0121,1774308541,1.738 57,0011,0015,0938.5,+04.9,063,0135,1774308841,1.738 57,0011,0015,0938.2,+04.8,064,0112,1774309141,1.729 57,0009,0012,0938.4,+04.9,063,0109,1774309441,1.719 57,0011,0015,0938.1,+05.0,062,0105,1774309741,1.715 99,0010,0013,0938.6,+05.0,063,0103,1774310041,1.716 57,0011,0015,0938.1,+05.0,062,0142,1774310341,1.711 57,0010,0013,0938.3,+05.2,062,0105,1774310641,1.701 57,0011,0015,0938.1,+05.2,062,0076,1774310941,1.698 57,0010,0013,0938.2,+05.1,062,0111,1774311241,1.697 57,0010,0013,0938.2,+05.1,062,0128,1774311541,1.692 57,0010,0013,0938.3,+05.3,062,0132,1774311841,1.744 57,0010,0013,0938.2,+05.2,062,0114,1774312141,1.845 57,0008,0011,0938.3,+05.2,062,0119,1774312441,1.838 57,0009,0012,0938.4,+05.3,062,0123,1774312741,1.83 57,0009,0012,0938.3,+05.2,062,0101,1774313041,1.811 57,0009,0012,0938.4,+05.3,062,0114,1774313341,1.805 57,0008,0011,0937.8,+05.5,062,0116,1774313641,1.807 57,0009,0012,0938.0,+05.4,062,0090,1774313941,1.799 57,0010,0013,0938.0,+05.2,063,0111,1774314241,1.789 57,0011,0015,0938.2,+05.3,064,0108,1774314541,1.778 57,0009,0012,0938.2,+05.3,062,0124,1774314841,1.788 57,0008,0011,0938.2,+05.3,062,0123,1774315141,1.772 57,0008,0011,0937.8,+05.3,062,0110,1774315441,1.845 57,0008,0011,0937.8,+05.4,062,0130,1774315741,1.928 57,0008,0011,0938.0,+05.4,062,0114,1774316041,1.919 57,0008,0011,0937.9,+05.3,062,0118,1774316341,1.912 59,0008,0011,0937.8,+05.3,062,0128,1774316641,1.907 57,0009,0012,0937.8,+05.3,062,0102,1774316941,1.897 57,0009,0012,0937.9,+05.3,062,0111,1774317241,1.9 57,0008,0011,0937.8,+05.2,062,0119,1774317541,1.88 59,0009,0012,0937.8,+05.3,062,0107,1774317841,1.908 59,0008,0011,0937.7,+05.3,062,0115,1774318141,1.882 57,0009,0012,0937.7,+05.2,062,0137,1774318441,1.871 57,0010,0013,0937.7,+05.2,062,0125,1774318741,1.865 57,0009,0012,0937.6,+05.2,062,0102,1774319041,1.924 57,0007,0010,0937.6,+05.2,062,0107,1774319342,2.014 57,0008,0011,0937.4,+05.3,062,0129,1774319642,2.003 57,0008,0011,0937.6,+05.2,062,0145,1774319942,2.004 57,0007,0010,0937.6,+05.2,062,0120,1774320242,2.003 57,0007,0010,0937.9,+05.1,062,0113,1774320541,1.993 57,0006,0008,0937.6,+05.2,062,0103,1774320841,1.977 57,0007,0010,0937.7,+05.3,062,0116,1774321141,1.97 57,0007,0010,0937.7,+05.4,061,0105,1774321441,1.957 57,0006,0008,0937.6,+05.4,062,0117,1774321741,1.963 57,0006,0008,0937.5,+05.3,061,0095,1774322041,1.961 59,0007,0010,0937.7,+05.2,062,0121,1774322341,1.958 57,0007,0010,0937.6,+05.1,062,0120,1774322642,2.01 57,0008,0011,0937.5,+05.1,062,0129,1774322942,2.102 57,0007,0010,0937.8,+05.1,062,0127,1774323242,2.08 57,0007,0010,0937.9,+05.1,062,0108,1774323542,2.095 57,0007,0010,0937.9,+05.1,062,0107,1774323842,2.086 57,0008,0011,0938.0,+05.2,062,0124,1774324142,2.081 57,0007,0010,0938.1,+05.1,062,0133,1774324442,2.061 57,0007,0010,0938.1,+05.2,062,0109,1774324742,2.072 57,0006,0008,0938.1,+05.2,062,0127,1774325042,2.062 57,0006,0008,0937.9,+05.1,062,0116,1774325342,2.059 57,0007,0010,0938.0,+05.1,062,0099,1774325642,2.045 57,0007,0010,0937.9,+05.1,062,0113,1774325942,2.044 57,0008,0011,0937.9,+05.1,062,0128,1774326242,2.101 57,0007,0010,0937.8,+05.1,062,0094,1774326542,2.188 57,0006,0008,0938.0,+05.1,062,0128,1774326842,2.187 57,0007,0010,0938.1,+05.2,061,0108,1774327142,2.183 57,0007,0010,0937.9,+05.1,062,0113,1774327442,2.177 57,0007,0010,0938.0,+05.1,062,0113,1774327742,2.173 57,0006,0008,0938.0,+05.1,061,0110,1774328042,2.158 57,0006,0008,0937.9,+05.1,062,0119,1774328342,2.154 57,0006,0008,0938.1,+05.2,061,0103,1774328642,2.145 57,0006,0008,0937.9,+05.2,062,0115,1774328942,2.143 57,0007,0010,0938.1,+05.2,061,0102,1774329242,2.127 54,0006,0008,0938.2,+05.3,061,0120,1774329542,2.126 57,0006,0008,0938.3,+05.3,061,0102,1774329842,2.189 57,0007,0010,0938.4,+05.4,061,0119,1774330142,2.278 57,0007,0010,0938.0,+05.4,061,0108,1774330442,2.261 57,0006,0008,0938.1,+05.5,061,0118,1774330742,2.267 57,0007,0010,0938.3,+05.7,060,0120,1774331042,2.261 57,0006,0008,0938.5,+05.8,060,0125,1774331342,2.247 99,0008,0011,0938.0,+05.9,059,0112,1774331642,2.246 57,0009,0012,0938.4,+06.1,059,0122,1774331942,2.233 57,0006,0008,0938.4,+06.3,059,0092,1774332242,2.226 54,0005,0007,0938.0,+06.4,059,0115,1774332542,2.221 57,0010,0013,0938.4,+06.5,059,0116,1774332842,2.224 57,0009,0012,0938.6,+06.6,058,0105,1774333142,2.221 57,0016,0022,0938.5,+06.8,058,0118,1774333442,2.268 57,0008,0011,0938.6,+06.6,057,0136,1774333742,2.369 54,0007,0010,0938.3,+06.7,057,0125,1774334042,2.351 57,0007,0010,0938.3,+06.9,056,0119,1774334342,2.352 57,0006,0008,0938.2,+06.8,057,0114,1774334642,2.341 52,0008,0011,0938.5,+07.0,056,0091,1774334942,2.336 61,0008,0011,0938.4,+07.1,057,0110,1774335242,2.332 59,0007,0010,0938.7,+07.1,056,0119,1774335542,2.334 61,0008,0011,0938.6,+07.2,057,0120,1774335842,2.321 61,0007,0010,0938.6,+07.1,056,0120,1774336142,2.316 59,0008,0011,0938.8,+07.2,055,0121,1774336442,2.312 59,0007,0010,0939.0,+07.2,056,0108,1774336742,2.307 61,0007,0010,0938.9,+06.9,056,0108,1774337042,2.355 61,0008,0011,0938.8,+07.1,056,0115,1774337342,2.454 61,0008,0011,0938.7,+07.0,056,0128,1774337642,2.453 61,0006,0008,0938.7,+07.0,056,0097,1774337942,2.432 61,0008,0011,0938.8,+07.0,056,0124,1774338242,2.431 59,0008,0011,0938.7,+07.1,056,0116,1774338542,2.422 61,0008,0011,0938.8,+07.2,056,0122,1774338842,2.406 61,0007,0010,0939.0,+07.1,056,0125,1774339142,2.408 61,0007,0010,0938.6,+07.2,055,0117,1774339442,2.403 61,0008,0011,0938.8,+07.2,055,0099,1774339742,2.396 59,0007,0010,0938.7,+07.5,055,0110,1774340042,2.397 61,0008,0011,0938.8,+07.6,055,0122,1774340342,2.389 61,0008,0011,0938.9,+07.5,055,0134,1774340642,2.434 61,0009,0012,0938.7,+07.8,055,0109,1774340942,2.53 61,0010,0013,0938.7,+07.8,054,0117,1774341242,2.533 61,0010,0013,0938.8,+08.0,054,0116,1774341542,2.513 59,0009,0012,0938.7,+08.2,054,0111,1774341842,2.509 59,0010,0013,0938.9,+08.3,053,0132,1774342142,2.515 59,0009,0012,0938.8,+08.6,053,0120,1774342442,2.503 59,0008,0011,0938.9,+08.7,053,0132,1774342742,2.484 59,0008,0011,0938.5,+08.9,052,0101,1774343042,2.48 59,0009,0012,0938.9,+08.8,051,0127,1774343342,2.473 59,0008,0011,0938.7,+08.9,051,0130,1774343642,2.504 59,0008,0011,0938.6,+09.0,051,0124,1774343942,2.468 59,0008,0011,0938.9,+09.1,051,0125,1774344242,2.517 59,0010,0013,0939.0,+09.1,051,0129,1774344542,2.611 59,0009,0012,0938.8,+09.3,051,0115,1774344842,2.607 61,0008,0011,0938.6,+09.4,050,0110,1774345142,2.609 59,0009,0012,0938.8,+09.5,049,0128,1774345442,2.6 59,0006,0008,0938.8,+09.9,050,0132,1774345742,2.602 59,0007,0010,0938.9,+09.8,049,0113,1774346042,2.578 61,0009,0012,0938.8,+09.9,049,0113,1774346342,2.566 59,0007,0010,0939.0,+09.6,050,0129,1774346642,2.567 59,0010,0013,0939.0,+09.6,050,0136,1774346942,2.564 61,0009,0012,0938.8,+09.5,048,0119,1774347242,2.555 59,0009,0012,0938.8,+09.5,050,0122,1774347542,2.542 59,0009,0012,0939.0,+09.5,050,0120,1774347842,2.596 59,0008,0011,0938.6,+09.9,049,0110,1774348142,2.689 59,0009,0012,0938.6,+09.7,049,0117,1774348442,2.671 61,0008,0011,0938.6,+09.7,049,0123,1774348742,2.68 59,0009,0012,0938.8,+09.9,049,0103,1774349042,2.672 61,0011,0015,0938.5,+09.8,049,0114,1774349342,2.67 61,0008,0011,0938.7,+09.6,049,0117,1774349642,2.656 61,0014,0018,0938.5,+10.0,048,0121,1774349942,2.651 59,0011,0015,0938.3,+10.1,048,0121,1774350242,2.646 59,0011,0015,0938.4,+10.1,049,0103,1774350542,2.645 99,0009,0012,0938.5,+10.0,048,0119,1774350842,2.62 59,0008,0011,0938.5,+10.1,047,0113,1774351142,2.61 59,0009,0012,0938.3,+10.0,048,0116,1774351442,2.667 61,0010,0013,0938.6,+10.4,048,0114,1774351742,2.755 59,0012,0016,0938.4,+09.9,048,0125,1774352042,2.757 59,0011,0015,0938.6,+10.2,048,0122,1774352342,2.739 59,0010,0013,0938.2,+10.4,047,0129,1774352642,2.737 61,0011,0015,0938.5,+10.1,048,0116,1774352942,2.725 61,0010,0013,0938.5,+10.4,048,0122,1774353242,2.724 59,0010,0013,0938.2,+10.4,048,0096,1774353542,2.715 61,0009,0012,0938.4,+10.4,048,0117,1774353842,2.71 59,0011,0015,0938.4,+10.1,047,0119,1774354142,2.708 61,0011,0015,0938.1,+09.9,047,0121,1774354442,2.698 59,0013,0017,0938.1,+10.0,047,0123,1774354742,2.704 61,0012,0016,0938.3,+10.1,047,0129,1774355042,2.738 61,0013,0017,0937.9,+10.1,047,0126,1774355342,2.834 61,0015,0021,0937.8,+10.0,047,0115,1774355642,2.831 61,0015,0021,0938.1,+10.0,047,0115,1774355942,2.819 59,0014,0018,0937.9,+10.0,047,0107,1774356242,2.814 61,0018,0024,0938.2,+09.9,047,0119,1774356542,2.808 59,0015,0021,0938.0,+10.2,047,0106,1774356842,2.804 59,0016,0022,0938.0,+10.2,047,0104,1774357142,2.791 59,0015,0021,0937.8,+10.5,046,0104,1774357442,2.795 59,0014,0018,0938.0,+10.6,045,0104,1774357742,2.767 59,0016,0022,0937.9,+10.4,046,0110,1774358042,2.761 61,0015,0021,0937.5,+10.4,047,0122,1774358342,2.751 61,0015,0021,0937.5,+10.5,046,0132,1774358642,2.808 59,0015,0021,0937.7,+10.4,046,0126,1774358942,2.911 61,0015,0021,0937.8,+10.5,045,0122,1774359242,2.899 61,0015,0021,0937.6,+10.4,045,0115,1774359542,2.898 59,0013,0017,0937.7,+10.4,045,0116,1774359842,2.886 61,0013,0017,0937.6,+10.5,044,0136,1774360142,2.871 61,0014,0018,0937.5,+10.4,044,0125,1774360442,2.884 61,0013,0017,0937.5,+10.3,044,0117,1774360742,2.864 59,0012,0016,0937.7,+10.5,044,0129,1774361042,2.86 59,0013,0017,0937.4,+10.3,044,0116,1774361342,2.856 59,0013,0017,0937.5,+10.2,045,0136,1774361642,2.84 59,0015,0021,0937.5,+10.1,045,0120,1774361942,2.831 61,0014,0018,0937.6,+10.1,045,0110,1774362242,2.879 61,0015,0021,0937.7,+10.1,045,0130,1774362542,2.977 59,0013,0017,0937.6,+10.0,044,0110,1774362842,2.978 61,0013,0017,0937.6,+10.0,044,0119,1774363142,2.972 59,0012,0016,0937.3,+10.0,044,0125,1774363442,2.962 61,0012,0016,0937.4,+09.8,044,0120,1774363742,2.96 59,0012,0016,0937.4,+09.8,043,0107,1774364042,2.939 61,0013,0017,0937.7,+09.7,043,0137,1774364342,2.931 57,0011,0015,0937.8,+09.7,044,0132,1774364642,2.927 61,0010,0013,0937.6,+09.7,044,0128,1774364942,2.915 61,0011,0015,0937.4,+09.6,044,0127,1774365242,2.934 61,0012,0016,0937.6,+09.6,044,0117,1774365542,2.899 59,0012,0016,0937.3,+09.6,044,0113,1774365842,2.955 61,0011,0015,0937.9,+09.5,044,0117,1774366143,3.046 59,0010,0013,0937.9,+09.3,044,0125,1774366443,3.043 64,0012,0016,0937.6,+09.3,044,0109,1774366743,3.035 59,0010,0013,0937.7,+09.2,044,0101,1774367043,3.018 59,0012,0016,0938.0,+09.1,046,0128,1774367343,3.012 61,0013,0017,0938.1,+08.9,046,0128,1774367643,3.012 61,0013,0017,0937.8,+08.9,046,0109,1774367943,3.006 59,0010,0013,0937.9,+08.8,046,0114,1774368242,2.991 61,0012,0016,0938.1,+08.7,046,0122,1774368542,2.987 59,0011,0015,0937.9,+08.7,045,0114,1774368842,2.983 59,0010,0013,0937.9,+08.7,045,0103,1774369142,2.974 61,0011,0015,0938.0,+08.7,045,0125,1774369443,3.03 59,0011,0015,0937.6,+08.5,046,0108,1774369743,3.129 61,0011,0015,0937.8,+08.4,047,0126,1774370043,3.124 61,0013,0017,0937.9,+08.4,047,0121,1774370343,3.113 59,0013,0017,0938.1,+08.3,048,0108,1774370643,3.104 61,0011,0015,0938.0,+08.3,048,0086,1774370943,3.105 61,0014,0018,0938.0,+08.2,049,0134,1774371243,3.086 61,0016,0022,0937.8,+08.2,049,0118,1774371543,3.092 61,0013,0017,0938.0,+08.1,049,0090,1774371843,3.081 61,0013,0017,0937.9,+08.2,049,0088,1774372143,3.071 61,0011,0015,0938.0,+08.1,049,0089,1774372443,3.067 61,0011,0015,0937.8,+08.1,048,0132,1774372743,3.06 61,0011,0015,0938.5,+08.1,048,0095,1774373043,3.111 61,0013,0017,0938.4,+08.2,048,0121,1774373343,3.206 61,0012,0016,0938.6,+08.1,048,0101,1774373643,3.209 61,0012,0016,0938.4,+08.0,048,0111,1774373943,3.19 59,0012,0016,0938.1,+07.9,049,0116,1774374243,3.187 61,0014,0018,0938.3,+08.1,047,0102,1774374543,3.19 61,0015,0021,0938.1,+08.0,048,0124,1774374843,3.178 61,0012,0016,0938.2,+07.9,049,0127,1774375143,3.176 61,0013,0017,0938.6,+07.8,049,0118,1774375443,3.169 61,0014,0018,0938.6,+07.8,049,0140,1774375743,3.156 59,0015,0021,0938.3,+07.8,049,0125,1774376043,3.147 61,0018,0024,0938.5,+07.7,050,0115,1774376643,3.196 61,0017,0023,0938.2,+07.5,051,0119,1774376943,3.29 61,0017,0023,0938.1,+07.5,051,0119,1774377243,3.271 59,0017,0023,0938.5,+07.4,051,0116,1774377543,3.274 61,0015,0021,0938.4,+07.4,052,0128,1774377843,3.256 61,0016,0022,0938.5,+07.4,052,0123,1774378143,3.247 61,0018,0024,0938.6,+07.5,052,0108,1774378443,3.24 61,0017,0023,0938.6,+07.4,052,0109,1774378743,3.239 59,0018,0024,0938.4,+07.3,052,0102,1774379043,3.232 61,0019,0026,0938.4,+07.3,052,0114,1774379343,3.234 61,0019,0026,0938.4,+07.3,052,0110,1774379643,3.218 61,0016,0022,0938.5,+07.3,052,0116,1774379943,3.228 61,0019,0026,0938.3,+07.4,052,0125,1774380243,3.273 61,0019,0026,0938.4,+07.3,052,0109,1774380543,3.371 61,0016,0022,0938.3,+07.3,052,0104,1774380843,3.365 61,0016,0022,0938.5,+07.3,051,0113,1774381143,3.354 59,0016,0022,0938.7,+07.4,051,0119,1774381443,3.348 59,0017,0023,0938.6,+07.4,051,0094,1774381743,3.335 61,0016,0022,0938.7,+07.4,051,0107,1774382043,3.348 61,0015,0021,0938.3,+07.5,051,0102,1774382343,3.325 61,0016,0022,0938.3,+07.5,051,0132,1774382643,3.326 61,0014,0018,0938.3,+07.5,051,0100,1774382943,3.317 61,0015,0021,0938.6,+07.5,051,0117,1774383243,3.329 59,0013,0017,0938.5,+07.6,050,0103,1774383543,3.297 61,0014,0018,0938.4,+07.5,050,0103,1774383843,3.362 61,0018,0024,0938.3,+07.5,050,0110,1774384143,3.448 61,0017,0023,0938.5,+07.6,049,0111,1774384443,3.445 61,0018,0024,0938.6,+07.5,050,0125,1774384743,3.435 59,0016,0022,0938.4,+07.5,050,0111,1774385043,3.426 61,0016,0022,0938.4,+07.5,050,0109,1774385343,3.422 61,0015,0021,0938.6,+07.4,050,0131,1774385643,3.414 61,0015,0021,0938.4,+07.4,051,0099,1774385943,3.41 61,0014,0018,0938.6,+07.4,051,0126,1774386243,3.408 61,0016,0022,0938.4,+07.3,051,0120,1774386543,3.409 61,0015,0021,0938.5,+07.3,052,0123,1774386843,3.39 59,0017,0023,0938.5,+07.2,052,0112,1774387143,3.379 61,0015,0021,0938.2,+07.2,052,0114,1774387443,3.431 61,0014,0018,0938.3,+07.1,052,0113,1774387743,3.537 61,0015,0021,0938.2,+07.1,053,0118,1774388043,3.527 61,0016,0022,0938.3,+07.1,053,0115,1774388343,3.519 61,0015,0021,0938.2,+07.1,053,0120,1774388643,3.515 61,0016,0022,0938.6,+07.1,053,0098,1774388943,3.491 61,0016,0022,0938.2,+07.1,053,0106,1774389243,3.491 61,0017,0023,0938.1,+07.1,054,0119,1774389543,3.498 61,0016,0022,0938.4,+07.2,053,0101,1774389843,3.491 61,0016,0022,0938.0,+07.1,054,0117,1774390143,3.489 61,0017,0023,0938.2,+07.1,054,0111,1774390443,3.486 61,0017,0023,0938.0,+07.1,053,0129,1774390743,3.47 61,0016,0022,0938.2,+07.1,053,0114,1774391043,3.525 61,0016,0022,0938.1,+07.1,053,0149,1774391343,3.617 61,0019,0026,0938.2,+06.9,054,0108,1774391643,3.606 61,0018,0024,0938.6,+06.9,054,0112,1774391943,3.596 61,0018,0024,0938.5,+06.9,054,0112,1774392243,3.588 61,0014,0018,0938.6,+07.0,053,0114,1774392543,3.593 61,0020,0027,0938.4,+06.7,054,0128,1774392843,3.58 61,0018,0024,0938.6,+06.9,053,0110,1774393143,3.703 61,0017,0023,0938.3,+06.8,054,0114,1774393443,3.557 61,0016,0022,0938.2,+06.6,054,0107,1774393743,3.562 59,0020,0027,0938.3,+06.7,054,0104,1774394043,3.553 61,0017,0023,0938.0,+06.4,055,0117,1774394343,3.55 61,0017,0023,0938.4,+06.5,055,0128,1774394643,3.602 61,0018,0024,0938.4,+06.5,055,0121,1774394943,3.691 61,0019,0026,0938.2,+06.3,056,0107,1774395243,3.69 61,0019,0026,0938.4,+06.3,056,0110,1774395543,3.678 61,0019,0026,0938.2,+06.1,056,0122,1774395843,3.67 61,0019,0026,0938.2,+06.0,057,0105,1774396143,3.667 61,0020,0027,0938.3,+06.0,057,0109,1774396443,3.669 59,0019,0026,0938.1,+05.9,057,0104,1774396743,3.657 61,0018,0024,0938.0,+05.8,057,0110,1774397043,3.648 61,0018,0024,0938.3,+05.7,057,0110,1774397343,3.649 61,0018,0024,0938.2,+05.7,057,0093,1774397643,3.638 61,0019,0026,0937.8,+05.4,058,0119,1774397943,3.635 61,0021,0028,0938.1,+05.6,057,0108,1774398243,3.688 61,0020,0027,0938.0,+05.6,057,0123,1774398543,3.777 61,0020,0027,0937.7,+05.7,057,0110,1774398843,3.771 61,0018,0024,0938.0,+05.5,058,0110,1774399143,3.763 61,0020,0027,0937.6,+05.3,058,0127,1774399443,3.756 61,0017,0023,0937.7,+05.3,058,0098,1774399743,3.749 61,0018,0024,0937.6,+05.4,058,0137,1774400043,3.729 61,0019,0026,0937.7,+05.0,059,0123,1774400343,3.735 61,0019,0026,0937.6,+05.3,058,0110,1774400643,3.726 61,0020,0027,0937.6,+05.5,058,0107,1774400943,3.723 61,0019,0026,0937.7,+05.5,058,0128,1774401243,3.714 59,0019,0026,0937.3,+05.2,058,0120,1774401543,3.714 61,0019,0026,0937.6,+05.4,058,0113,1774401843,3.765 61,0019,0026,0937.5,+05.3,058,0098,1774402143,3.86 61,0017,0023,0937.5,+05.2,059,0107,1774402443,3.859 61,0019,0026,0937.4,+05.2,059,0100,1774402743,3.848 61,0019,0026,0937.5,+05.1,059,0097,1774403043,3.842 61,0020,0027,0937.1,+05.1,059,0133,1774403343,3.836 61,0019,0026,0937.2,+05.2,058,0116,1774403643,3.835 61,0019,0026,0937.8,+04.9,059,0118,1774403943,3.828 61,0018,0024,0937.5,+05.1,059,0108,1774404243,3.827 61,0019,0026,0937.4,+04.8,059,0135,1774404543,3.816 61,0019,0026,0937.3,+05.2,059,0126,1774404843,3.82 61,0019,0026,0937.4,+04.9,059,0116,1774405143,3.816 61,0019,0026,0937.5,+04.9,059,0110,1774405443,3.868 61,0018,0024,0937.3,+04.8,059,0117,1774405743,3.957 61,0018,0024,0937.6,+04.9,059,0123,1774406043,3.957 61,0019,0026,0937.3,+05.0,059,0128,1774406343,3.945 61,0017,0023,0937.4,+05.0,059,0113,1774406643,3.938 61,0019,0026,0937.5,+05.3,058,0106,1774406943,3.942 61,0018,0024,0937.3,+05.3,058,0100,1774407243,3.929 61,0022,0029,0937.2,+05.3,058,0113,1774407543,3.933 61,0019,0026,0937.5,+05.3,058,0110,1774407843,3.926 61,0018,0024,0937.3,+05.2,058,0115,1774408143,3.915 61,0019,0026,0937.1,+05.1,058,0119,1774408443,3.911 61,0017,0023,0937.0,+04.7,059,0105,1774408743,3.902 61,0016,0022,0936.7,+04.6,060,0110,1774409043,3.964 61,0016,0022,0937.0,+04.5,060,0126,1774409344,4.055 61,0017,0023,0936.7,+04.6,060,0113,1774409644,4.052 61,0016,0022,0937.2,+05.1,059,0126,1774409944,4.035 61,0017,0023,0937.0,+05.4,059,0100,1774410244,4.037 61,0018,0024,0936.8,+05.7,057,0113,1774410544,4.029 61,0017,0023,0936.9,+05.6,058,0107,1774410844,4.019 61,0017,0023,0936.8,+05.6,058,0131,1774411144,4.018 61,0016,0022,0936.8,+05.5,058,0120,1774411443,3.989 59,0020,0027,0937.0,+05.4,058,0117,1774411743,3.971 61,0017,0023,0936.9,+05.3,058,0120,1774412043,3.965 61,0017,0023,0936.9,+04.9,059,0112,1774412343,3.963 61,0017,0023,0937.2,+04.7,060,0115,1774412644,4.022 61,0017,0023,0937.1,+04.3,061,0130,1774412944,4.117 61,0017,0023,0936.8,+04.4,060,0099,1774413244,4.118 59,0017,0023,0937.2,+04.3,061,0111,1774413544,4.103 61,0018,0024,0936.9,+03.9,062,0095,1774413844,4.103 59,0018,0024,0936.7,+04.1,061,0113,1774414144,4.091 61,0036,0049,0937.1,+04.0,062,0104,1774414444,4.084 61,0020,0027,0937.0,+04.2,061,0104,1774414744,4.083 61,0023,0031,0937.2,+04.1,062,0113,1774415044,4.077 59,0020,0027,0936.9,+04.1,062,0108,1774415344,4.068 61,0040,0054,0936.7,+04.5,061,0113,1774415644,4.058 61,0039,0053,0936.8,+04.8,061,0110,1774415944,4.067 59,0028,0038,0937.1,+05.1,060,0124,1774416244,4.119 59,0018,0024,0937.1,+05.1,063,0126,1774416544,4.366 61,0019,0026,0937.1,+04.9,062,0118,1774416844,4.21 59,0019,0026,0937.0,+05.4,061,0113,1774417144,4.193 61,0021,0028,0937.2,+05.9,059,0084,1774417444,4.186 59,0016,0022,0936.9,+06.6,058,0103,1774417744,4.185 59,0019,0026,0936.9,+07.0,058,0107,1774418044,4.18 61,0017,0023,0937.4,+07.6,056,0110,1774418344,4.175 61,0017,0023,0936.9,+07.9,057,0125,1774418644,4.168 61,0020,0027,0937.2,+08.7,056,0104,1774418944,4.162 64,0018,0024,0937.1,+09.0,054,0118,1774419244,4.156 64,0018,0024,0937.1,+09.2,052,0108,1774419544,4.141 64,0018,0024,0937.3,+09.5,053,0118,1774419844,4.195 61,0014,0018,0937.0,+10.6,047,0132,1774420144,4.293 61,0020,0027,0937.4,+10.6,050,0124,1774420444,4.3 61,0015,0021,0937.5,+10.9,048,0124,1774420744,4.283 59,0018,0024,0937.5,+12.9,045,0109,1774421044,4.263 61,0018,0024,0937.3,+11.7,048,0116,1774421344,4.27 61,0016,0022,0937.3,+12.3,045,0116,1774421644,4.242 61,0017,0023,0937.2,+13.8,041,0134,1774421944,4.235 59,0015,0021,0937.4,+13.4,044,0107,1774422244,4.23 61,0014,0018,0937.4,+13.7,042,0133,1774422544,4.222 61,0015,0021,0937.6,+14.0,042,0137,1774422844,4.221 59,0013,0017,0937.5,+16.5,037,0119,1774423144,4.21 57,0015,0021,0937.5,+15.6,038,0107,1774423444,4.259 59,0012,0016,0937.5,+15.6,037,0118,1774423744,4.358 59,0012,0016,0937.7,+16.5,034,0120,1774424044,4.364 59,0016,0022,0937.2,+16.1,036,0126,1774424344,4.343 59,0015,0021,0937.2,+14.7,039,0108,1774424644,4.335 59,0016,0022,0937.1,+15.9,037,0125,1774424944,4.329 59,0016,0022,0937.2,+16.3,035,0125,1774425244,4.326 59,0013,0017,0937.0,+15.3,037,0132,1774425544,4.356 59,0014,0018,0937.3,+16.3,035,0116,1774425844,4.306 59,0012,0016,0937.1,+17.1,033,0138,1774426144,4.296 61,0012,0016,0937.0,+16.8,033,0116,1774426444,4.298 59,0011,0015,0936.9,+18.2,030,0137,1774426744,4.293 59,0012,0016,0936.8,+17.2,032,0130,1774427044,4.335 59,0009,0012,0936.7,+16.9,031,0114,1774427344,4.415 59,0009,0012,0936.9,+16.2,030,0126,1774427644,4.416 59,0009,0012,0936.6,+17.2,030,0135,1774427944,4.401 57,0011,0015,0936.9,+18.6,028,0109,1774428244,4.4 57,0011,0015,0936.8,+17.1,032,0116,1774428544,4.391 59,0010,0013,0937.0,+17.7,029,0123,1774428844,4.389 57,0010,0013,0936.8,+18.8,027,0128,1774429144,4.374 59,0009,0012,0936.8,+17.7,030,0119,1774429444,4.366 57,0008,0011,0936.7,+18.8,028,0118,1774429744,4.353 59,0008,0011,0936.8,+18.5,027,0121,1774430044,4.35 59,0009,0012,0936.6,+18.4,026,0125,1774430344,4.336 59,0008,0011,0936.2,+19.4,025,0131,1774430644,4.405 59,0010,0013,0936.4,+19.2,025,0110,1774430944,4.49 61,0009,0012,0936.2,+18.8,028,0126,1774431244,4.475 59,0007,0010,0936.6,+18.7,029,0106,1774431544,4.465 59,0009,0012,0936.4,+18.2,028,0115,1774431844,4.462 57,0009,0012,0936.2,+17.6,029,0111,1774432144,4.451 59,0010,0013,0936.0,+17.7,029,0117,1774432444,4.449 57,0010,0013,0936.1,+18.7,027,0127,1774432744,4.43 57,0009,0012,0935.9,+18.8,026,0134,1774433044,4.424 57,0008,0011,0935.9,+18.8,028,0140,1774433344,4.411 59,0011,0015,0935.9,+19.7,027,0103,1774433644,4.406 57,0007,0010,0935.6,+19.8,024,0117,1774433944,4.397 57,0007,0010,0935.4,+19.4,027,0120,1774434244,4.453 57,0007,0010,0935.7,+19.5,024,0128,1774434544,4.542 59,0008,0011,0935.4,+18.5,026,0103,1774434844,4.534 57,0007,0010,0935.3,+19.4,027,0128,1774435144,4.537 57,0008,0011,0935.2,+19.3,023,0116,1774435444,4.526 57,0008,0011,0935.2,+19.5,023,0106,1774435744,4.512 57,0007,0010,0935.2,+18.1,023,0123,1774436044,4.512 57,0008,0011,0935.2,+17.3,023,0102,1774436344,4.5 59,0007,0010,0935.2,+18.0,023,0113,1774436644,4.493 59,0005,0007,0934.8,+17.4,023,0113,1774436944,4.485 57,0006,0008,0934.9,+18.1,027,0122,1774437244,4.472 59,0005,0007,0934.7,+18.6,025,0122,1774437544,4.469 59,0006,0008,0934.9,+18.8,025,0114,1774437844,4.507 59,0005,0007,0934.7,+19.1,025,0109,1774438144,4.599 57,0004,0006,0934.3,+19.3,024,0119,1774438444,4.601 57,0006,0008,0934.2,+18.7,023,0117,1774438744,4.584 59,0006,0008,0934.4,+19.7,024,0112,1774439044,4.577 59,0007,0010,0934.7,+18.7,023,0097,1774439344,4.574 59,0009,0012,0934.1,+18.0,023,0136,1774439644,4.554 59,0007,0010,0934.0,+17.7,024,0121,1774439944,4.557 59,0008,0011,0934.4,+17.3,026,0120,1774440244,4.544 59,0009,0012,0934.4,+17.3,025,0098,1774440544,4.538 59,0008,0011,0934.1,+17.4,025,0136,1774440844,4.528 57,0010,0013,0933.9,+17.4,025,0110,1774441144,4.515 59,0008,0011,0933.8,+17.3,025,0123,1774441444,4.563 59,0007,0010,0933.8,+18.0,027,0120,1774441744,4.657 59,0010,0013,0933.6,+17.7,026,0126,1774442044,4.649 59,0009,0012,0933.6,+18.1,027,0126,1774442344,4.648 57,0009,0012,0933.5,+18.0,025,0127,1774442644,4.729 59,0008,0011,0933.5,+18.3,027,0107,1774442944,4.624 59,0009,0012,0933.6,+17.6,024,0110,1774443244,4.612 59,0009,0012,0933.8,+17.4,024,0116,1774443544,4.613 59,0010,0013,0933.7,+16.9,024,0121,1774443844,4.604 59,0010,0013,0933.9,+17.0,026,0114,1774444144,4.591 59,0008,0011,0933.6,+17.3,026,0116,1774444444,4.585 59,0009,0012,0933.7,+16.8,025,0117,1774444744,4.573 59,0008,0011,0933.4,+16.9,024,0098,1774445044,4.634 59,0008,0011,0933.5,+16.9,024,0130,1774445344,4.709 59,0008,0011,0933.3,+16.7,023,0113,1774445644,4.714 57,0009,0012,0933.5,+16.8,025,0106,1774445944,4.694 59,0007,0010,0932.9,+17.0,025,0128,1774446244,4.702 59,0008,0011,0933.2,+16.7,025,0113,1774446544,4.677 59,0007,0010,0932.8,+16.5,025,0099,1774446844,4.671 59,0008,0011,0932.9,+16.8,026,0135,1774447144,4.675 59,0008,0011,0933.0,+16.6,026,0109,1774447444,4.644 59,0009,0012,0933.1,+16.6,027,0104,1774447744,4.641 61,0007,0010,0932.8,+16.2,027,0125,1774448044,4.629 59,0008,0011,0932.8,+16.1,026,0100,1774448344,4.624 59,0008,0011,0932.6,+15.9,027,0138,1774448644,4.673 59,0010,0013,0932.7,+15.7,025,0116,1774448944,4.771 61,0007,0010,0932.5,+15.4,028,0099,1774449244,4.755 61,0007,0010,0932.5,+15.4,027,0119,1774449544,4.747 61,0008,0011,0932.5,+15.5,026,0114,1774449844,4.738 61,0011,0015,0932.5,+15.1,029,0122,1774450144,4.723 61,0011,0015,0932.0,+14.8,030,0112,1774450444,4.71 59,0007,0010,0932.1,+14.7,030,0113,1774450744,4.713 61,0008,0011,0932.1,+14.8,029,0124,1774451044,4.694 61,0008,0011,0932.1,+14.8,029,0111,1774451344,4.694 59,0009,0012,0932.1,+14.7,030,0120,1774451644,4.697 59,0009,0012,0931.9,+14.7,029,0108,1774451944,4.687 61,0008,0011,0932.0,+14.7,029,0119,1774452244,4.732 61,0010,0013,0931.9,+14.7,029,0110,1774452544,4.826 61,0008,0011,0932.1,+14.6,029,0100,1774452844,4.815 61,0012,0016,0932.4,+15.4,028,0126,1774453144,4.808 64,0009,0012,0932.0,+15.2,029,0117,1774453444,4.809 64,0009,0012,0932.0,+15.4,028,0122,1774453744,4.793 61,0007,0010,0931.9,+15.3,026,0102,1774454044,4.798 59,0009,0012,0932.1,+15.8,026,0125,1774454344,4.786 61,0010,0013,0932.2,+14.9,031,0123,1774454644,4.774 64,0007,0010,0932.1,+15.2,029,0147,1774454944,4.764 61,0009,0012,0932.2,+15.0,031,0117,1774455244,4.753 61,0010,0013,0931.8,+14.7,031,0101,1774455544,4.747 64,0009,0012,0931.9,+14.8,028,0112,1774455844,4.801 61,0010,0013,0931.8,+14.5,031,0109,1774456144,4.89 61,0018,0024,0931.8,+14.4,029,0113,1774456444,4.888 64,0016,0022,0931.7,+14.5,028,0125,1774456744,4.873 64,0024,0032,0931.6,+14.2,030,0122,1774457044,4.867 64,0018,0024,0931.6,+13.8,030,0104,1774457344,4.863 61,0015,0021,0932.2,+14.0,030,0119,1774457644,4.849 64,0010,0013,0931.6,+12.8,033,0107,1774457944,4.834 64,0013,0017,0931.6,+13.0,033,0106,1774458244,4.834 64,0016,0022,0931.6,+12.4,034,0093,1774458544,4.819 64,0012,0016,0931.7,+12.6,034,0107,1774458844,4.81 64,0012,0016,0931.9,+12.7,034,0113,1774459144,4.804 64,0013,0017,0931.5,+12.4,034,0121,1774459444,4.858 64,0016,0022,0931.7,+12.4,034,0105,1774459744,4.944 64,0020,0027,0931.8,+12.0,035,0114,1774460044,4.955 64,0016,0022,0931.4,+11.6,035,0146,1774460344,4.944 66,0013,0017,0931.5,+11.5,035,0119,1774460644,4.941 66,0017,0023,0931.7,+11.2,035,0105,1774460944,4.927 64,0015,0021,0931.5,+11.3,035,0106,1774461244,4.923 61,0016,0022,0931.5,+10.5,037,0104,1774461544,4.898 66,0017,0023,0931.4,+10.5,037,0126,1774461844,4.889 64,0013,0017,0931.3,+10.0,037,0150,1774462144,4.89 66,0011,0015,0931.5,+10.0,037,0113,1774462444,4.88 64,0015,0021,0931.4,+09.5,038,0136,1774462744,4.869 66,0010,0013,0931.4,+10.0,037,0113,1774463044,4.922 66,0025,0034,0931.2,+09.5,038,0127,1774463345,5.016 66,0019,0026,0931.4,+09.6,038,0116,1774463645,5.006 64,0015,0021,0931.3,+10.0,037,0109,1774463944,4.999 66,0015,0021,0931.5,+09.7,038,0132,1774464245,5.009 66,0010,0013,0931.3,+09.6,039,0118,1774464544,4.987 66,0010,0013,0931.3,+09.7,038,0122,1774464844,4.985 66,0012,0016,0931.4,+09.4,039,0114,1774465144,4.974 66,0009,0012,0931.1,+09.5,038,0113,1774465444,4.978 66,0011,0015,0931.1,+09.8,037,0133,1774465744,4.963 66,0009,0012,0931.1,+09.8,038,0107,1774466044,4.968 66,0011,0015,0931.2,+09.9,037,0134,1774466344,4.95 66,0008,0011,0931.3,+09.6,040,0118,1774466645,5.001 66,0007,0010,0931.1,+09.5,039,0135,1774466945,5.088 64,0009,0012,0931.5,+09.2,039,0125,1774467245,5.079 64,0011,0015,0931.1,+09.0,041,0125,1774467545,5.065 66,0010,0013,0931.1,+09.1,040,0112,1774467845,5.061 64,0010,0013,0931.0,+09.0,040,0125,1774468145,5.054 66,0010,0013,0931.3,+09.1,040,0110,1774468445,5.057 66,0009,0012,0931.2,+09.3,039,0109,1774468745,5.055 64,0011,0015,0931.2,+09.1,040,0103,1774469045,5.041 64,0009,0012,0931.4,+09.1,041,0128,1774469345,5.032 66,0010,0013,0931.1,+09.1,040,0137,1774469645,5.027 66,0009,0012,0931.0,+08.8,042,0128,1774469945,5.009 64,0009,0012,0931.0,+09.1,040,0108,1774470245,5.069 64,0011,0015,0931.4,+08.9,041,0119,1774470545,5.163 64,0008,0011,0931.2,+08.8,041,0121,1774470845,5.159 64,0008,0011,0931.3,+09.0,040,0101,1774471145,5.157 64,0009,0012,0931.2,+08.4,043,0114,1774471445,5.148 64,0009,0012,0931.3,+08.4,042,0099,1774471745,5.137 66,0012,0016,0931.2,+08.6,042,0131,1774472045,5.134 64,0009,0012,0930.9,+08.7,042,0112,1774472345,5.126 64,0017,0023,0931.0,+08.9,042,0108,1774472645,5.121 64,0015,0021,0931.1,+09.0,042,0099,1774472945,5.111 64,0010,0013,0931.2,+08.8,043,0113,1774473245,5.097 64,0015,0021,0931.1,+08.7,043,0128,1774473545,5.09 66,0011,0015,0931.3,+08.3,044,0099,1774473845,5.139 64,0010,0013,0931.2,+08.5,044,0125,1774474145,5.247 66,0009,0012,0931.3,+08.2,045,0102,1774474445,5.234 66,0010,0013,0931.1,+07.9,046,0135,1774474745,5.231 64,0009,0012,0930.9,+07.7,046,0116,1774475045,5.217 66,0008,0011,0931.4,+07.6,047,0124,1774475345,5.21 64,0008,0011,0931.1,+08.2,045,0111,1774475645,5.2 66,0007,0010,0931.3,+08.0,046,0109,1774475945,5.201 64,0008,0011,0930.9,+08.2,046,0110,1774476245,5.198 64,0009,0012,0931.2,+08.2,046,0117,1774476545,5.185 66,0009,0012,0931.0,+08.2,046,0107,1774476845,5.181 64,0009,0012,0931.1,+08.3,046,0111,1774477145,5.159 66,0008,0011,0931.1,+08.5,046,0091,1774477445,5.209 64,0010,0013,0931.3,+08.5,045,0126,1774477745,5.315 64,0009,0012,0931.1,+08.5,045,0125,1774478045,5.31 64,0009,0012,0931.2,+08.5,046,0125,1774478345,5.302 66,0009,0012,0931.2,+08.5,046,0124,1774478645,5.298 64,0008,0011,0931.1,+08.6,045,0110,1774478945,5.29 64,0008,0011,0930.9,+08.5,046,0122,1774479245,5.286 64,0008,0011,0930.9,+08.7,045,0102,1774479545,5.329 64,0008,0011,0930.9,+08.6,046,0115,1774479845,5.267 66,0010,0013,0931.0,+08.6,044,0130,1774480145,5.274 64,0007,0010,0931.0,+08.7,044,0106,1774480445,5.262 64,0008,0011,0930.5,+08.9,044,0136,1774480745,5.263 64,0009,0012,0931.0,+09.1,043,0097,1774481045,5.309 99,0009,0012,0930.7,+08.9,045,0127,1774481345,5.41 66,0007,0010,0930.8,+09.0,045,0135,1774481645,5.412 66,0009,0012,0930.5,+08.9,045,0115,1774481945,5.381 66,0008,0011,0930.3,+08.8,045,0113,1774482245,5.377 66,0009,0012,0930.5,+08.8,045,0127,1774482545,5.373 64,0007,0010,0930.5,+08.7,045,0132,1774482845,5.366 66,0009,0012,0930.8,+08.6,046,0105,1774483145,5.358 66,0009,0012,0930.5,+08.7,046,0121,1774483445,5.342 66,0009,0012,0930.6,+08.7,046,0115,1774483745,5.338 66,0009,0012,0930.4,+08.8,046,0116,1774484045,5.336 64,0008,0011,0930.7,+08.5,046,0111,1774484345,5.332 66,0009,0012,0930.5,+08.9,045,0125,1774484645,5.388 64,0009,0012,0930.6,+09.0,045,0105,1774484945,5.485 66,0008,0011,0930.4,+08.7,046,0117,1774485245,5.479 66,0008,0011,0930.5,+08.4,047,0109,1774485545,5.476 66,0010,0013,0930.4,+08.5,047,0099,1774485845,5.474 66,0009,0012,0930.2,+08.5,047,0119,1774486145,5.458 66,0010,0013,0930.1,+08.1,049,0112,1774486445,5.444 66,0007,0010,0930.1,+08.2,048,0108,1774486745,5.459 66,0009,0012,0930.1,+08.3,047,0115,1774487045,5.426 66,0009,0012,0930.0,+08.2,047,0128,1774487345,5.434 66,0008,0011,0930.0,+08.3,048,0133,1774487645,5.428 66,0008,0011,0930.0,+08.4,047,0136,1774487945,5.419 66,0008,0011,0929.8,+08.3,048,0126,1774488245,5.477 64,0009,0012,0930.0,+08.3,048,0141,1774488545,5.553 66,0009,0012,0929.9,+08.3,048,0097,1774488845,5.545 64,0008,0011,0930.0,+08.3,048,0118,1774489145,5.547 66,0007,0010,0930.0,+08.1,049,0115,1774489445,5.54 64,0008,0011,0930.2,+08.2,049,0126,1774489745,5.534 66,0009,0012,0930.0,+08.1,049,0133,1774490045,5.533 66,0009,0012,0930.0,+08.1,049,0100,1774490345,5.516 66,0009,0012,0929.7,+08.2,048,0119,1774490645,5.502 66,0009,0012,0929.7,+07.9,051,0121,1774490945,5.5 66,0008,0011,0929.8,+08.1,048,0114,1774491245,5.495 64,0008,0011,0929.7,+07.9,049,0131,1774491545,5.488 66,0007,0010,0929.6,+07.9,049,0116,1774491845,5.54 66,0009,0012,0929.6,+07.8,050,0113,1774492145,5.634 66,0009,0012,0929.5,+07.5,050,0118,1774492445,5.623 66,0009,0012,0929.8,+07.7,049,0101,1774492745,5.621 64,0008,0011,0929.5,+07.5,050,0134,1774493045,5.621 64,0006,0008,0929.7,+07.3,050,0116,1774493345,5.6 64,0009,0012,0929.7,+07.3,051,0102,1774493645,5.598 66,0009,0012,0929.7,+07.3,051,0119,1774493945,5.579 66,0008,0011,0929.3,+07.1,051,0103,1774494245,5.592 61,0009,0012,0929.5,+07.0,051,0098,1774494545,5.588 66,0009,0012,0929.6,+07.0,051,0093,1774494845,5.572 66,0008,0011,0929.5,+07.1,051,0116,1774495145,5.57 64,0009,0012,0929.5,+06.8,052,0122,1774495445,5.618 66,0009,0012,0929.5,+06.9,052,0111,1774495745,5.711 64,0010,0013,0929.6,+06.9,052,0121,1774496045,5.7 66,0008,0011,0929.7,+06.8,052,0120,1774496345,5.684 66,0009,0012,0929.7,+06.8,052,0128,1774496645,5.676 66,0009,0012,0929.5,+06.7,053,0118,1774496945,5.683 66,0009,0012,0929.4,+06.6,053,0131,1774497245,5.669 66,0008,0011,0929.6,+06.3,054,0094,1774497545,5.672 64,0008,0011,0929.6,+06.3,053,0121,1774497845,5.663 66,0008,0011,0929.4,+06.6,053,0111,1774498145,5.652 66,0009,0012,0929.5,+06.6,053,0124,1774498445,5.649 66,0010,0013,0929.2,+06.6,053,0122,1774498745,5.644 66,0010,0013,0929.3,+06.6,053,0115,1774499045,5.692 61,0009,0012,0929.4,+06.4,053,0107,1774499345,5.788 66,0011,0015,0929.4,+06.4,053,0092,1774499645,5.782 66,0011,0015,0929.4,+06.3,054,0104,1774499945,5.783 61,0016,0022,0929.5,+06.2,054,0140,1774500245,5.77 64,0017,0023,0929.6,+06.1,054,0098,1774500545,5.766 66,0017,0023,0929.5,+05.9,055,0104,1774500845,5.756 66,0015,0021,0929.4,+05.8,055,0106,1774501145,5.764 66,0014,0018,0929.5,+06.1,054,0120,1774501445,5.739 66,0017,0023,0929.6,+06.0,055,0098,1774501745,5.745 66,0011,0015,0929.3,+06.6,052,0132,1774502045,5.729 64,0013,0017,0929.4,+06.6,053,0126,1774502345,5.74 66,0012,0016,0929.5,+06.4,054,0115,1774502645,5.78 66,0014,0018,0929.4,+06.6,053,0109,1774502945,5.875 66,0009,0012,0929.3,+06.9,053,0128,1774503245,5.869 64,0012,0016,0929.5,+07.5,052,0120,1774503545,5.862 64,0009,0012,0929.4,+08.2,050,0106,1774503845,5.86 64,0008,0011,0929.7,+08.8,049,0110,1774504145,5.839 64,0009,0012,0929.6,+09.6,047,0106,1774504445,5.84 64,0008,0011,0929.2,+09.7,046,0110,1774504745,5.859 64,0009,0012,0929.7,+10.3,045,0117,1774505045,5.824 64,0008,0011,0929.5,+10.7,045,0106,1774505345,5.826 64,0008,0011,0929.2,+11.0,045,0115,1774505645,5.805 61,0008,0011,0929.5,+11.3,045,0141,1774505945,5.915 64,0007,0010,0929.5,+11.5,045,0108,1774506245,5.86 61,0009,0012,0929.3,+12.6,042,0115,1774506545,5.962 61,0007,0010,0929.4,+12.5,043,0124,1774506845,5.958 59,0008,0011,0929.3,+12.8,042,0110,1774507145,5.946 59,0007,0010,0929.5,+13.1,041,0112,1774507445,5.938 59,0007,0010,0929.5,+13.9,039,0119,1774507745,5.938 61,0008,0011,0929.8,+14.0,040,0126,1774508045,5.917 59,0007,0010,0929.5,+15.1,037,0123,1774508345,5.911 59,0007,0010,0929.3,+14.6,038,0106,1774508645,5.906 59,0009,0012,0929.3,+14.7,038,0092,1774508945,5.894 59,0008,0011,0929.2,+15.2,036,0107,1774509245,5.889 59,0009,0012,0929.1,+15.9,036,0135,1774509545,5.882 59,0005,0007,0929.2,+16.4,034,0126,1774509845,5.933 59,0007,0010,0929.1,+16.6,034,0134,1774510146,6.027 57,0009,0012,0929.3,+16.3,034,0116,1774510446,6.021 59,0008,0011,0929.1,+16.2,034,0134,1774510746,6.015 59,0006,0008,0928.7,+15.9,035,0124,1774511046,6.006 59,0007,0010,0928.9,+16.2,034,0128,1774511345,5.992 59,0008,0011,0929.1,+16.5,034,0126,1774511645,5.991 59,0009,0012,0929.1,+16.3,033,0143,1774511945,5.999 59,0006,0008,0928.9,+15.8,033,0117,1774512245,5.97 57,0007,0010,0928.9,+16.3,033,0108,1774512545,5.968 59,0007,0010,0928.6,+15.6,034,0111,1774512845,5.943 59,0008,0011,0928.9,+15.6,033,0122,1774513145,5.943 61,0007,0010,0928.3,+15.4,033,0116,1774513445,5.991 59,0009,0012,0928.8,+15.6,034,0131,1774513746,6.082 59,0008,0011,0928.8,+15.6,033,0109,1774514046,6.071 57,0007,0010,0928.6,+15.0,034,0118,1774514346,6.074 59,0007,0010,0928.5,+14.9,034,0093,1774514646,6.063 59,0007,0010,0928.6,+15.0,031,0107,1774514946,6.053 59,0008,0011,0928.5,+16.2,032,0116,1774515246,6.18 59,0007,0010,0928.7,+16.4,030,0127,1774515546,6.044 59,0006,0008,0928.4,+16.5,031,0131,1774515846,6.032 59,0007,0010,0928.6,+17.6,030,0118,1774516146,6.028 59,0007,0010,0928.5,+17.4,031,0120,1774516446,6.016 59,0006,0008,0928.6,+17.1,030,0128,1774516746,6.01 59,0006,0008,0928.4,+17.2,031,0129,1774517046,6.08 59,0007,0010,0928.2,+17.0,031,0122,1774517346,6.149 57,0007,0010,0928.3,+16.6,031,0113,1774517646,6.143 59,0008,0011,0928.3,+16.2,032,0108,1774517946,6.14 59,0007,0010,0928.1,+16.1,032,0115,1774518246,6.119 59,0007,0010,0927.9,+16.0,032,0118,1774518546,6.136 59,0007,0010,0928.1,+16.8,032,0132,1774518846,6.1 59,0006,0008,0927.9,+16.9,032,0109,1774519146,6.095 57,0006,0008,0927.8,+17.5,031,0126,1774519446,6.088 57,0007,0010,0927.8,+17.1,031,0121,1774519746,6.08 59,0007,0010,0928.2,+16.9,031,0112,1774520046,6.07 59,0008,0011,0928.1,+16.4,031,0116,1774520346,6.058 57,0006,0008,0928.0,+17.2,032,0110,1774520646,6.117 57,0008,0011,0927.7,+17.2,031,0107,1774520946,6.196 59,0008,0011,0927.7,+17.1,031,0129,1774521246,6.192 59,0008,0011,0927.5,+17.4,031,0120,1774521546,6.194 59,0008,0011,0927.8,+17.7,031,0111,1774521846,6.188 59,0006,0008,0927.4,+18.6,032,0118,1774522146,6.18 57,0009,0012,0927.3,+18.4,030,0125,1774522446,6.168 54,0004,0006,0927.3,+18.3,031,0125,1774522746,6.386 59,0006,0008,0927.3,+17.5,031,0111,1774523046,6.148 59,0007,0010,0927.2,+17.2,031,0109,1774523346,6.131 59,0009,0012,0927.3,+16.9,031,0117,1774523646,6.132 59,0008,0011,0927.1,+16.6,032,0115,1774523946,6.123 59,0007,0010,0927.2,+16.4,032,0124,1774524246,6.167 59,0008,0011,0927.0,+16.6,032,0112,1774524546,6.261 59,0016,0022,0927.4,+16.4,032,0124,1774524846,6.26 59,0007,0010,0927.0,+16.4,032,0123,1774525146,6.246 59,0007,0010,0926.7,+16.6,032,0107,1774525446,6.247 59,0009,0012,0927.1,+16.3,032,0117,1774525746,6.237 57,0009,0012,0926.8,+16.1,032,0107,1774526046,6.225 61,0008,0011,0926.8,+16.4,031,0118,1774526346,6.212 59,0006,0008,0926.7,+15.8,032,0112,1774526646,6.21 59,0007,0010,0926.7,+15.6,034,0118,1774526946,6.198 61,0006,0008,0926.5,+15.7,033,0111,1774527246,6.188 59,0007,0010,0926.5,+15.5,033,0126,1774527546,6.184 61,0006,0008,0926.3,+15.6,034,0130,1774527846,6.233 59,0007,0010,0926.6,+15.4,034,0121,1774528146,6.322 61,0007,0010,0926.2,+15.9,034,0114,1774528446,6.299 59,0009,0012,0926.1,+15.8,034,0122,1774528746,6.318 59,0016,0022,0926.3,+16.0,035,0101,1774529046,6.289 59,0007,0010,0926.3,+16.3,033,0133,1774529346,6.288 61,0007,0010,0926.2,+16.3,033,0113,1774529646,6.278 61,0006,0008,0925.8,+16.1,033,0121,1774529946,6.268 59,0007,0010,0926.3,+15.5,034,0126,1774530246,6.268 59,0009,0012,0925.8,+15.4,035,0111,1774530546,6.257 61,0009,0012,0925.8,+15.1,035,0111,1774530846,6.254 59,0007,0010,0925.9,+15.0,034,0121,1774531146,6.236 61,0011,0015,0925.8,+14.9,035,0135,1774531446,6.288 61,0008,0011,0925.7,+14.8,035,0111,1774531746,6.377 61,0007,0010,0925.9,+14.9,035,0095,1774532046,6.369 61,0010,0013,0925.6,+14.8,035,0118,1774532346,6.369 59,0006,0008,0925.8,+14.6,036,0114,1774532646,6.361 61,0008,0011,0925.7,+14.9,036,0125,1774532946,6.352 64,0007,0010,0926.0,+14.7,037,0128,1774533246,6.332 59,0011,0015,0925.9,+14.4,038,0124,1774533546,6.33 61,0009,0012,0926.0,+14.2,038,0135,1774533846,6.332 59,0007,0010,0926.0,+14.1,038,0114,1774534146,6.315 61,0007,0010,0925.9,+14.1,038,0116,1774534446,6.323 61,0006,0008,0925.9,+13.9,038,0129,1774534746,6.311 61,0009,0012,0926.2,+13.9,039,0108,1774535046,6.351 61,0007,0010,0925.6,+13.6,039,0116,1774535346,6.46 61,0008,0011,0925.7,+13.5,040,0124,1774535646,6.434 61,0011,0015,0925.9,+13.4,040,0134,1774535946,6.426 61,0007,0010,0925.8,+13.5,041,0124,1774536246,6.418 61,0007,0010,0925.8,+13.3,042,0105,1774536546,6.412 61,0008,0011,0925.8,+13.2,042,0104,1774536846,6.405 59,0007,0010,0925.5,+13.1,043,0106,1774537146,6.397 61,0010,0013,0925.9,+12.9,044,0122,1774537446,6.389 61,0007,0010,0925.7,+12.9,045,0104,1774537746,6.38 61,0015,0021,0925.7,+12.9,045,0095,1774538046,6.37 61,0019,0026,0925.8,+12.8,045,0122,1774538346,6.362 61,0008,0011,0925.6,+12.6,046,0105,1774538646,6.418 61,0009,0012,0925.6,+12.7,046,0116,1774538946,6.495 61,0014,0018,0925.2,+12.6,046,0113,1774539246,6.497 61,0009,0012,0925.3,+12.6,046,0101,1774539546,6.493 59,0009,0012,0925.3,+12.4,047,0119,1774539846,6.477 61,0009,0012,0925.3,+12.4,047,0109,1774540146,6.472 61,0009,0012,0925.3,+12.3,048,0088,1774540446,6.465 61,0008,0011,0925.3,+12.8,047,0122,1774540746,6.457 59,0008,0011,0925.3,+12.9,045,0121,1774541046,6.443 61,0008,0011,0925.5,+12.8,045,0120,1774541346,6.442 59,0007,0010,0925.3,+12.4,046,0119,1774541646,6.432 61,0007,0010,0925.3,+12.6,046,0100,1774541946,6.425 61,0008,0011,0925.3,+12.6,045,0118,1774542246,6.479 59,0008,0011,0925.3,+12.5,046,0106,1774542546,6.597 61,0010,0013,0925.0,+12.4,046,0117,1774542846,6.564 61,0009,0012,0925.0,+12.1,047,0109,1774543146,6.562 61,0010,0013,0925.0,+12.1,046,0114,1774543446,6.552 61,0007,0010,0924.7,+11.8,048,0114,1774543746,6.545 61,0007,0010,0924.7,+11.9,047,0093,1774544046,6.539 61,0010,0013,0924.7,+11.9,047,0112,1774544346,6.527 61,0011,0015,0924.7,+11.8,047,0112,1774544646,6.523 59,0007,0010,0924.7,+11.7,047,0120,1774544946,6.514 59,0008,0011,0924.9,+11.7,047,0097,1774545246,6.488 61,0008,0011,0925.0,+11.6,048,0116,1774545546,6.494 59,0009,0012,0925.1,+11.7,047,0112,1774545846,6.547 61,0008,0011,0925.2,+11.7,047,0105,1774546146,6.641 59,0008,0011,0925.1,+11.5,047,0120,1774546446,6.635 61,0010,0013,0925.4,+11.5,047,0123,1774546746,6.63 59,0007,0010,0925.0,+11.5,047,0112,1774547046,6.626 59,0008,0011,0924.9,+11.6,047,0116,1774547346,6.614 59,0007,0010,0925.2,+11.5,047,0116,1774547646,6.605 61,0008,0011,0925.2,+11.3,048,0126,1774547946,6.599 61,0008,0011,0925.4,+11.5,047,0109,1774548246,6.591 59,0008,0011,0925.0,+11.2,048,0118,1774548546,6.583 59,0007,0010,0925.0,+11.1,048,0087,1774548846,6.58 61,0008,0011,0925.3,+11.1,048,0126,1774549146,6.575 59,0008,0011,0925.2,+11.0,048,0096,1774549446,6.617 59,0009,0012,0925.3,+11.0,048,0091,1774549747,7.106 59,0007,0010,0925.4,+11.0,048,0124,1774550046,6.699 61,0009,0012,0925.3,+10.9,049,0112,1774550346,6.694 59,0007,0010,0925.1,+10.9,049,0118,1774550646,6.69 61,0009,0012,0925.2,+11.0,049,0128,1774550946,6.7 57,0007,0010,0925.2,+10.8,049,0101,1774551246,6.669 61,0009,0012,0925.0,+10.8,049,0119,1774551546,6.659 59,0008,0011,0925.0,+10.7,049,0116,1774551846,6.651 61,0008,0011,0925.4,+10.5,049,0125,1774552146,6.645 61,0008,0011,0925.4,+10.5,049,0106,1774552446,6.637 59,0008,0011,0925.3,+10.5,049,0113,1774552746,6.62 59,0008,0011,0925.1,+10.5,050,0104,1774553046,6.686 59,0008,0011,0925.3,+10.6,049,0108,1774553346,6.775 59,0009,0012,0925.4,+10.5,049,0109,1774553646,6.751 61,0010,0013,0925.2,+10.5,049,0119,1774553946,6.754 59,0007,0010,0925.3,+10.5,049,0115,1774554247,7.214 61,0009,0012,0925.1,+10.5,049,0131,1774554546,6.751 61,0009,0012,0924.9,+10.4,049,0103,1774554846,6.747 61,0010,0013,0925.0,+10.4,049,0112,1774555146,6.844 61,0008,0011,0925.1,+10.4,048,0120,1774555446,6.718 59,0008,0011,0925.2,+10.5,047,0102,1774555746,6.71 59,0007,0010,0925.0,+10.3,047,0117,1774556346,6.698 61,0007,0010,0925.0,+10.3,047,0116,1774556646,6.751 59,0008,0011,0925.0,+10.3,047,0115,1774556946,6.83 61,0008,0011,0924.6,+10.1,047,0106,1774557246,6.831 61,0007,0010,0924.6,+10.2,047,0127,1774557546,6.822 61,0009,0012,0924.4,+10.1,047,0140,1774557846,6.815 61,0006,0008,0924.5,+10.1,047,0106,1774558146,6.811 64,0007,0010,0924.5,+10.0,047,0099,1774558446,6.808 61,0007,0010,0924.5,+10.0,046,0115,1774558746,6.805 61,0007,0010,0924.7,+09.9,047,0103,1774559046,6.799 59,0007,0010,0924.7,+09.9,046,0114,1774559346,6.794 59,0007,0010,0924.7,+10.0,046,0147,1774559646,6.786 61,0007,0010,0924.7,+10.0,046,0125,1774559946,6.784 61,0008,0011,0924.8,+10.0,046,0129,1774560246,6.827 61,0006,0008,0924.7,+10.0,046,0112,1774560546,6.911 59,0007,0010,0924.8,+10.0,046,0134,1774560846,6.908 59,0007,0010,0924.7,+09.9,046,0125,1774561146,6.914 59,0009,0012,0924.6,+10.0,046,0120,1774561446,6.904 61,0007,0010,0924.7,+09.9,046,0115,1774561746,6.889 61,0006,0008,0924.8,+09.9,046,0127,1774562046,6.881 59,0008,0011,0924.8,+09.9,046,0100,1774562346,6.875 59,0005,0007,0924.7,+09.8,047,0107,1774562646,6.88 61,0007,0010,0925.0,+09.9,046,0122,1774562946,6.864 57,0008,0011,0924.7,+09.9,046,0110,1774563246,6.851 61,0008,0011,0924.5,+09.9,046,0118,1774563546,6.848 61,0008,0011,0924.4,+09.9,046,0126,1774563846,6.898 59,0005,0007,0924.3,+09.9,046,0104,1774564146,6.993 59,0007,0010,0924.7,+09.9,047,0109,1774564446,6.981 59,0008,0011,0924.5,+09.9,047,0103,1774564746,6.974 59,0008,0011,0924.4,+09.9,047,0119,1774565046,6.968 61,0008,0011,0924.7,+09.8,047,0121,1774565346,6.969 59,0008,0011,0924.7,+09.8,048,0122,1774565646,6.952 61,0009,0012,0924.7,+09.8,048,0111,1774565946,6.953 61,0008,0011,0924.6,+09.9,047,0106,1774566246,6.94 61,0007,0010,0924.5,+09.8,047,0112,1774566546,6.93 59,0007,0010,0924.3,+09.9,047,0126,1774566846,6.922 61,0007,0010,0924.5,+09.8,047,0105,1774567146,6.921 59,0007,0010,0924.3,+09.9,047,0120,1774567446,6.965 59,0007,0010,0924.2,+09.5,048,0129,1774567747,7.061 61,0008,0011,0924.2,+09.4,049,0126,1774568047,7.059 61,0009,0012,0924.0,+09.5,049,0092,1774568347,7.271 59,0007,0010,0923.9,+09.4,050,0105,1774568647,7.036 59,0008,0011,0924.2,+09.6,049,0126,1774568947,7.036 59,0008,0011,0924.0,+09.5,050,0110,1774569247,7.037 61,0006,0008,0924.1,+09.5,050,0145,1774569547,7.023 61,0010,0013,0924.0,+09.5,050,0117,1774569847,7.02 61,0008,0011,0923.9,+09.4,050,0103,1774570147,7.006 61,0011,0015,0923.6,+09.3,051,0125,1774570447,7.003 59,0007,0010,0923.7,+09.1,052,0105,1774570746,6.996 57,0008,0011,0923.4,+09.0,052,0121,1774571047,7.051 61,0008,0011,0923.4,+08.9,052,0125,1774571347,7.147 59,0008,0011,0923.2,+08.7,053,0123,1774571647,7.131 59,0009,0012,0923.0,+08.6,054,0118,1774571947,7.131 59,0009,0012,0922.8,+08.4,054,0128,1774572247,7.136 61,0009,0012,0923.0,+08.4,054,0130,1774572547,7.124 61,0010,0013,0923.1,+08.3,055,0104,1774572847,7.139 59,0010,0013,0923.0,+08.1,055,0115,1774573147,7.104 61,0008,0011,0922.9,+08.1,055,0091,1774573447,7.098 61,0007,0010,0922.7,+08.0,055,0101,1774573747,7.1 61,0009,0012,0922.6,+07.9,056,0121,1774574047,7.092 61,0009,0012,0922.2,+07.5,055,0091,1774574347,7.088 64,0008,0011,0922.6,+07.2,056,0105,1774574647,7.124 61,0008,0011,0922.5,+07.2,056,0113,1774574947,7.219 64,0009,0012,0922.5,+07.2,056,0123,1774575247,7.217 61,0009,0012,0922.4,+07.4,056,0110,1774575547,7.203 64,0008,0011,0922.2,+07.4,056,0109,1774575847,7.19 64,0009,0012,0922.1,+07.3,056,0115,1774576147,7.197 61,0008,0011,0922.0,+07.2,056,0095,1774576447,7.185 61,0008,0011,0921.8,+07.2,056,0121,1774576747,7.186 61,0009,0012,0922.0,+07.3,057,0118,1774577047,7.173 64,0010,0013,0922.1,+06.9,058,0115,1774577347,7.167 64,0008,0011,0921.9,+07.0,057,0134,1774577647,7.182 61,0007,0010,0921.9,+06.8,058,0114,1774577947,7.161 64,0009,0012,0921.9,+06.9,058,0120,1774578247,7.216 64,0010,0013,0922.0,+07.0,058,0103,1774578547,7.3 61,0010,0013,0921.7,+07.2,058,0116,1774578847,7.301 61,0011,0015,0922.1,+07.3,057,0111,1774579147,7.29 61,0009,0012,0922.1,+07.4,058,0115,1774579447,7.276 61,0011,0015,0922.1,+07.4,058,0105,1774579747,7.273 61,0009,0012,0922.0,+07.3,058,0114,1774580047,7.268 61,0010,0013,0922.0,+07.4,058,0128,1774580347,7.259 61,0009,0012,0921.8,+07.5,058,0115,1774580647,7.258 61,0011,0015,0921.9,+07.4,058,0117,1774580947,7.249 64,0010,0013,0921.7,+07.5,057,0101,1774581247,7.248 61,0010,0013,0921.9,+07.6,057,0092,1774581547,7.247 61,0012,0016,0922.0,+07.7,058,0115,1774581847,7.296 61,0008,0011,0921.9,+07.6,058,0140,1774582147,7.384 61,0011,0015,0921.4,+07.7,059,0125,1774582447,7.382 61,0009,0012,0921.6,+07.9,059,0104,1774582747,7.366 61,0010,0013,0921.9,+07.8,061,0116,1774583047,7.365 61,0012,0016,0921.8,+07.8,061,0112,1774583347,7.349 61,0009,0012,0921.7,+07.8,061,0104,1774583647,7.352 61,0010,0013,0921.7,+07.7,062,0127,1774583947,7.35 61,0011,0015,0921.9,+07.8,062,0120,1774584247,7.345 61,0010,0013,0921.4,+07.8,063,0124,1774584547,7.339 61,0010,0013,0922.0,+07.6,064,0121,1774584847,7.334 59,0011,0015,0922.0,+07.6,065,0127,1774585147,7.321 61,0011,0015,0922.0,+07.6,066,0120,1774585447,7.375 59,0011,0015,0922.0,+07.5,067,0118,1774585747,7.469 59,0010,0013,0921.8,+07.4,067,0152,1774586047,7.452 59,0008,0011,0921.9,+07.5,067,0120,1774586347,7.451 59,0010,0013,0922.2,+07.4,068,0113,1774586647,7.441 59,0010,0013,0921.6,+07.1,070,0133,1774586947,7.446 59,0011,0015,0922.0,+07.3,069,0104,1774587247,7.431 59,0012,0016,0921.8,+07.1,072,0129,1774587547,7.432 59,0011,0015,0921.8,+07.2,070,0123,1774587847,7.417 59,0010,0013,0921.7,+07.5,070,0123,1774588147,7.408 61,0013,0017,0922.0,+07.3,071,0122,1774588447,7.406 61,0010,0013,0921.5,+07.4,068,0122,1774588747,7.398 61,0011,0015,0921.6,+07.4,071,0119,1774589047,7.465 61,0011,0015,0921.6,+07.5,069,0116,1774589347,7.544 61,0012,0016,0922.0,+07.6,071,0114,1774589647,7.542 61,0010,0013,0921.7,+07.6,072,0129,1774589947,7.535 61,0010,0013,0921.8,+07.6,072,0113,1774590247,7.527 61,0012,0016,0922.1,+07.6,072,0127,1774590547,7.52 61,0018,0024,0921.7,+07.7,072,0118,1774590847,7.502 59,0012,0016,0921.9,+07.8,073,0138,1774591147,7.486 61,0011,0015,0921.9,+07.9,072,0112,1774591447,7.494 61,0015,0021,0921.7,+07.9,073,0141,1774591747,7.487 59,0013,0017,0921.9,+08.0,074,0140,1774592047,7.479 59,0017,0023,0921.6,+08.2,073,0111,1774592347,7.454 61,0015,0021,0921.6,+08.2,072,0126,1774592647,7.515 61,0015,0021,0921.8,+08.3,072,0121,1774592947,7.609 61,0018,0024,0921.8,+08.2,073,0116,1774593247,7.604 61,0015,0021,0922.0,+08.1,073,0117,1774593547,7.599 61,0014,0018,0922.1,+08.1,074,0123,1774593847,7.59 61,0013,0017,0921.8,+08.3,072,0123,1774594147,7.585 61,0011,0015,0922.0,+08.4,071,0125,1774594447,7.585 59,0009,0012,0922.0,+08.1,072,0124,1774594747,7.575 61,0008,0011,0922.0,+08.1,072,0106,1774595047,7.567 61,0004,0006,0922.1,+07.4,069,0136,1774595347,7.563 64,0004,0006,0922.3,+06.8,070,0125,1774595647,7.55 64,0003,0005,0922.0,+06.3,072,0132,1774595947,7.554 64,0003,0005,0922.2,+06.0,072,0128,1774596247,7.608 66,0003,0005,0922.3,+05.8,073,0129,1774596547,7.706 64,0003,0005,0922.1,+05.6,074,0137,1774596847,7.702 64,0003,0005,0922.1,+05.4,074,0124,1774597147,7.697 64,0003,0005,0922.6,+05.2,073,0128,1774597447,7.684 61,0002,0003,0922.2,+05.3,074,0135,1774597747,7.674 61,0002,0003,0922.4,+05.5,074,0128,1774598047,7.673 61,0005,0007,0922.6,+05.7,074,0153,1774598347,7.667 61,0001,0002,0922.4,+05.8,073,0122,1774598647,7.661 64,0003,0005,0922.4,+05.9,072,0142,1774598947,7.653 61,0003,0005,0922.5,+05.9,071,0153,1774599247,7.652 61,0002,0003,0922.6,+06.0,070,0154,1774599547,7.647 61,0002,0003,0922.9,+06.1,070,0151,1774599847,7.699 61,0000,0001,0922.7,+06.1,068,0134,1774600147,7.791 61,0003,0005,0922.5,+06.0,071,0137,1774600447,7.784 59,0003,0005,0922.3,+06.1,070,0117,1774600747,7.774 61,0002,0003,0922.4,+06.2,070,0145,1774601047,7.778 61,0002,0003,0922.6,+06.3,070,0120,1774601347,7.77 61,0003,0005,0922.4,+06.2,072,0119,1774601647,7.767 64,0002,0003,0922.7,+06.3,072,0115,1774601947,7.759 61,0003,0005,0922.7,+06.2,073,0129,1774602247,7.746 64,0003,0005,0922.4,+06.4,071,0134,1774602547,7.74 61,0002,0003,0922.9,+06.4,072,0126,1774602847,7.742 61,0002,0003,0923.1,+06.2,072,0144,1774603147,7.73 64,0002,0003,0923.1,+06.1,071,0134,1774603447,7.792 61,0002,0003,0923.7,+06.1,073,0128,1774603747,7.877 61,0003,0005,0923.5,+05.9,072,0130,1774604047,7.881 61,0004,0006,0923.8,+05.5,072,0142,1774604347,7.861 61,0003,0005,0923.6,+05.3,071,0125,1774604647,7.856 64,0005,0007,0923.6,+05.2,072,0133,1774604947,7.855 61,0003,0005,0923.8,+05.1,072,0155,1774605247,7.858 64,0006,0008,0924.0,+04.6,071,0143,1774605547,7.845 61,0005,0007,0923.4,+04.3,071,0117,1774605847,7.852 99,0003,0005,0923.0,+04.2,072,0140,1774606147,7.836 64,0002,0003,0923.3,+04.2,072,0136,1774606447,7.833 64,0002,0003,0923.3,+04.4,071,0124,1774606747,7.827 64,0002,0003,0923.6,+04.5,073,0110,1774607047,7.882 64,0002,0003,0923.8,+04.6,075,0146,1774607347,7.974 61,0003,0005,0924.0,+04.7,076,0130,1774607647,7.96 61,0002,0003,0924.4,+04.6,075,0139,1774607947,7.959 64,0002,0003,0924.6,+04.7,076,0136,1774608247,7.948 64,0002,0003,0924.7,+04.5,076,0128,1774608547,7.94 61,0002,0003,0924.9,+04.3,076,0137,1774608847,7.935 64,0002,0003,0925.2,+04.3,076,0138,1774609147,7.932 64,0001,0002,0925.3,+04.2,074,0116,1774609447,7.924 61,0000,0001,0925.2,+03.8,075,0127,1774609747,7.93 64,0002,0003,0925.2,+03.4,072,0127,1774610047,7.918 64,0002,0003,0925.2,+03.0,072,0122,1774610347,7.919 64,0002,0003,0925.2,+03.0,073,0129,1774610647,7.964 64,0002,0003,0924.9,+03.0,073,0115,1774610948,8.048 64,0002,0003,0925.1,+03.3,074,0150,1774611248,8.046 61,0003,0005,0925.1,+03.3,074,0097,1774611548,8.036 64,0002,0003,0925.1,+03.4,074,0127,1774611848,8.032 64,0002,0003,0925.0,+03.5,075,0118,1774612148,8.025 64,0002,0003,0925.0,+03.6,075,0111,1774612448,8.022 64,0002,0003,0925.3,+03.5,074,0118,1774612748,8.02 64,0002,0003,0925.0,+03.7,075,0131,1774613048,8.005 61,0002,0003,0925.0,+03.7,075,0136,1774613348,8.003 64,0002,0003,0925.0,+03.6,075,0136,1774613647,7.991 99,0002,0003,0925.2,+03.9,075,0150,1774613947,7.99 64,0002,0003,0925.0,+04.1,074,0126,1774614248,8.043 64,0002,0003,0924.9,+04.0,073,0138,1774614548,8.133 64,0003,0005,0924.9,+03.9,073,0117,1774614848,8.129 64,0002,0003,0925.1,+04.1,074,0132,1774615148,8.124 61,0002,0003,0925.1,+04.3,072,0138,1774615448,8.117 64,0005,0007,0925.2,+04.4,072,0132,1774615748,8.133 64,0003,0005,0925.1,+04.9,073,0127,1774616048,8.113 61,0002,0003,0925.2,+04.8,074,0128,1774616348,8.113 64,0002,0003,0925.2,+05.2,073,0136,1774616648,8.113 61,0002,0003,0925.0,+04.9,073,0114,1774616948,8.11 61,0003,0005,0925.5,+05.2,073,0132,1774617248,8.097 61,0002,0003,0925.6,+05.2,072,0106,1774617548,8.092 64,0006,0008,0925.5,+04.7,073,0128,1774617848,8.143 64,0004,0006,0925.4,+05.1,072,0123,1774618148,8.237 64,0003,0005,0925.2,+05.3,071,0116,1774618448,8.227 66,0003,0005,0925.2,+05.3,073,0115,1774618748,8.224 64,0003,0005,0925.4,+05.6,073,0107,1774619048,8.216 64,0003,0005,0925.4,+05.6,072,0115,1774619348,8.201 59,0002,0003,0925.3,+05.7,072,0118,1774619648,8.202 64,0001,0002,0925.4,+05.5,071,0117,1774619948,8.205 64,0003,0005,0925.4,+05.3,073,0120,1774620248,8.194 64,0002,0003,0925.1,+05.7,072,0121,1774620548,8.186 66,0002,0003,0925.1,+05.6,069,0125,1774620848,8.189 64,0002,0003,0925.2,+05.9,071,0110,1774621148,8.174 64,0002,0003,0925.1,+06.2,070,0119,1774621448,8.233 64,0003,0005,0925.0,+06.7,071,0120,1774621748,8.322 64,0002,0003,0925.0,+06.7,068,0110,1774622048,8.326 64,0003,0005,0925.2,+06.8,069,0111,1774622348,8.308 61,0001,0002,0925.2,+06.9,070,0125,1774622648,8.31 64,0002,0003,0925.2,+06.7,071,0135,1774622948,8.312 64,0002,0003,0925.1,+06.8,070,0108,1774623248,8.302 64,0002,0003,0925.3,+06.9,069,0110,1774623548,8.296 64,0002,0003,0925.2,+06.7,070,0106,1774623848,8.285 61,0003,0005,0925.1,+06.4,067,0135,1774624148,8.288 61,0003,0005,0925.4,+06.6,068,0120,1774624448,8.271 64,0003,0005,0925.3,+06.5,070,0113,1774624748,8.264 64,0003,0005,0925.3,+06.5,070,0115,1774625048,8.325 99,0003,0005,0925.4,+06.3,070,0118,1774625348,8.415 61,0002,0003,0925.4,+05.8,072,0126,1774625648,8.405 64,0002,0003,0925.2,+05.8,072,0121,1774625948,8.397 61,0002,0003,0925.2,+05.6,073,0122,1774626248,8.387 61,0004,0006,0925.3,+05.7,073,0112,1774626548,8.384 61,0002,0003,0925.1,+05.7,073,0099,1774626848,8.377 64,0003,0005,0925.1,+05.6,074,0111,1774627148,8.372 61,0005,0007,0925.2,+06.3,075,0127,1774627448,8.364 64,0006,0008,0925.1,+06.4,076,0117,1774627748,8.351 61,0005,0007,0925.2,+06.2,074,0133,1774628048,8.352 61,0005,0007,0925.2,+06.0,073,0120,1774628348,8.346 61,0004,0006,0925.4,+06.2,072,0109,1774628648,8.405 57,0004,0006,0925.0,+06.3,072,0103,1774628948,8.494 61,0011,0015,0925.5,+06.7,073,0145,1774629248,8.493 61,0004,0006,0925.5,+06.3,071,0095,1774629548,8.478 64,0006,0008,0925.2,+06.6,073,0126,1774629848,8.479 61,0006,0008,0925.2,+06.4,074,0094,1774630148,8.471 64,0008,0011,0925.4,+06.4,073,0100,1774630448,8.456 64,0007,0010,0925.6,+06.1,073,0128,1774630748,8.468 64,0009,0012,0925.5,+05.8,073,0128,1774631048,8.457 59,0010,0013,0925.5,+05.8,074,0126,1774631348,8.454 64,0008,0011,0925.6,+05.7,074,0110,1774631648,8.452 64,0007,0010,0925.6,+05.4,074,0145,1774631948,8.439 64,0007,0010,0925.6,+05.4,074,0111,1774632248,8.499 64,0005,0007,0926.0,+05.3,074,0122,1774632548,8.579 64,0005,0007,0925.7,+05.2,073,0120,1774632848,8.572 64,0005,0007,0925.7,+05.5,073,0102,1774633148,8.573 64,0006,0008,0925.7,+05.1,074,0109,1774633448,8.566 64,0005,0007,0925.7,+05.1,074,0118,1774633748,8.566 64,0006,0008,0925.8,+04.9,075,0115,1774634048,8.551 59,0004,0006,0925.7,+05.0,074,0115,1774634348,8.537 64,0004,0006,0925.6,+05.0,074,0131,1774634648,8.542 57,0005,0007,0925.6,+05.0,074,0116,1774634948,8.542 64,0005,0007,0925.6,+05.2,074,0117,1774635248,8.539 64,0005,0007,0925.9,+05.4,073,0122,1774635548,8.521 64,0006,0008,0925.6,+05.2,074,0128,1774635848,8.568 64,0005,0007,0925.9,+05.1,075,0118,1774636148,8.685 64,0006,0008,0926.1,+05.2,074,0127,1774636448,8.672 64,0005,0007,0926.0,+05.1,074,0122,1774636748,8.663 64,0006,0008,0925.8,+05.1,075,0121,1774637048,8.652 64,0006,0008,0925.8,+05.0,074,0108,1774637348,8.647 61,0007,0010,0925.8,+05.0,075,0107,1774637648,8.645 59,0006,0008,0926.2,+05.0,075,0124,1774637948,8.638 64,0008,0011,0926.1,+04.9,075,0128,1774638248,8.613 64,0007,0010,0925.7,+04.8,075,0128,1774638548,8.615 64,0008,0011,0925.8,+04.8,076,0123,1774638848,8.616 64,0008,0011,0926.3,+05.0,075,0096,1774639148,8.6 64,0007,0010,0926.1,+04.9,075,0121,1774639448,8.658 64,0007,0010,0926.0,+04.8,075,0131,1774639748,8.754 64,0007,0010,0926.0,+05.0,076,0101,1774640048,8.747 61,0007,0010,0925.9,+04.8,075,0119,1774640348,8.734 61,0007,0010,0926.1,+04.9,075,0114,1774640648,8.738 61,0007,0010,0925.9,+04.8,076,0103,1774640948,8.727 61,0008,0011,0926.0,+04.9,076,0111,1774641248,8.726 61,0007,0010,0926.1,+04.9,075,0117,1774641548,8.72 61,0009,0012,0926.2,+04.9,076,0139,1774641848,8.727 64,0008,0011,0926.1,+04.9,076,0117,1774642148,8.706 64,0006,0008,0925.9,+04.8,077,0116,1774642448,8.706 64,0006,0008,0926.3,+04.7,076,0133,1774642748,8.704 64,0007,0010,0926.1,+04.9,076,0106,1774643048,8.762 61,0008,0011,0926.1,+04.9,076,0107,1774643348,8.854 61,0008,0011,0926.2,+04.9,076,0121,1774643648,8.857 64,0007,0010,0926.2,+04.9,076,0116,1774643948,8.837 64,0007,0010,0926.3,+04.9,076,0110,1774644248,8.837 64,0007,0010,0926.1,+04.9,076,0108,1774644548,8.819 64,0007,0010,0926.3,+04.7,077,0107,1774644848,8.819 64,0009,0012,0926.4,+04.9,076,0120,1774645148,8.822 61,0010,0013,0926.2,+04.9,077,0106,1774645448,8.813 61,0010,0013,0926.0,+04.6,077,0109,1774645748,8.814 64,0010,0013,0926.3,+04.7,077,0103,1774646048,8.809 64,0012,0016,0926.4,+04.7,077,0122,1774646348,8.796 64,0017,0023,0926.5,+04.8,077,0116,1774646648,8.845 64,0014,0018,0926.4,+04.7,077,0087,1774646948,8.946 64,0011,0015,0926.6,+04.6,077,0101,1774647248,8.939 64,0012,0016,0926.5,+04.7,077,0119,1774647548,8.928 64,0010,0013,0926.6,+04.7,077,0144,1774647848,8.925 64,0013,0017,0926.7,+04.5,077,0103,1774648148,8.92 64,0011,0015,0926.3,+04.6,077,0128,1774648448,8.911 64,0012,0016,0926.5,+04.7,077,0108,1774648748,8.911 64,0014,0018,0926.4,+04.6,077,0104,1774649048,8.911 64,0011,0015,0926.3,+04.6,077,0111,1774649348,8.902 64,0009,0012,0926.7,+04.6,077,0128,1774649648,8.906 64,0011,0015,0926.8,+04.5,078,0128,1774649948,8.879 61,0011,0015,0926.6,+04.6,077,0113,1774650248,8.939 64,0009,0012,0926.7,+04.6,077,0128,1774650549,9.037 64,0009,0012,0926.4,+04.4,077,0135,1774650849,9.031 61,0009,0012,0926.3,+04.4,077,0125,1774651149,9.028 59,0009,0012,0926.6,+04.4,078,0113,1774651449,9.017 64,0008,0011,0926.7,+04.5,077,0109,1774651749,9.016 64,0010,0013,0927.0,+04.3,078,0112,1774652048,8.999 64,0008,0011,0927.1,+04.3,078,0109,1774652349,9.004 61,0011,0015,0926.8,+04.4,077,0119,1774652648,8.998 64,0013,0017,0927.0,+04.2,078,0130,1774652948,8.989 64,0011,0015,0927.0,+04.4,077,0113,1774653248,8.978 64,0015,0021,0926.7,+04.2,077,0107,1774653548,8.976 64,0012,0016,0927.0,+04.3,077,0127,1774653849,9.033 64,0012,0016,0926.9,+03.9,077,0108,1774654149,9.117 64,0008,0011,0926.8,+04.1,077,0132,1774654449,9.112 99,0011,0015,0926.7,+04.0,077,0109,1774654749,9.112 66,0010,0013,0926.8,+03.8,076,0099,1774655049,9.097 66,0010,0013,0926.6,+03.6,076,0121,1774655349,9.089 61,0008,0011,0926.5,+03.7,076,0103,1774655649,9.1 64,0007,0010,0926.7,+03.4,075,0122,1774655949,9.087 59,0007,0010,0926.7,+03.2,076,0117,1774656249,9.081 64,0006,0008,0926.5,+03.2,075,0122,1774656549,9.075 64,0005,0007,0926.5,+02.8,074,0114,1774656849,9.07 64,0005,0007,0926.9,+03.0,074,0123,1774657149,9.066 66,0006,0008,0926.5,+02.4,074,0120,1774657449,9.136 64,0006,0008,0926.5,+02.4,074,0133,1774657749,9.226 64,0006,0008,0926.6,+02.4,074,0123,1774658049,9.213 64,0006,0008,0926.4,+02.1,074,0126,1774658349,9.205 66,0006,0008,0926.4,+02.3,075,0142,1774658649,9.197 64,0007,0010,0926.6,+02.2,074,0107,1774658949,9.189 66,0006,0008,0926.5,+02.1,075,0131,1774659249,9.185 66,0006,0008,0926.5,+02.1,075,0134,1774659549,9.188 70,0007,0010,0926.4,+02.0,075,0126,1774659849,9.181 66,0007,0010,0926.5,+02.1,075,0127,1774660149,9.181 66,0006,0008,0926.3,+01.9,075,0123,1774660449,9.172 70,0005,0007,0926.1,+02.1,075,0117,1774660749,9.186 70,0006,0008,0926.4,+01.6,075,0129,1774661049,9.22 64,0005,0007,0926.2,+01.8,075,0114,1774661349,9.317 64,0005,0007,0926.2,+01.9,075,0123,1774661649,9.311 66,0005,0007,0926.4,+01.9,075,0132,1774661949,9.308 66,0005,0007,0926.2,+02.0,076,0107,1774662249,9.305 64,0005,0007,0926.1,+01.9,075,0126,1774662549,9.304 66,0005,0007,0926.3,+01.7,076,0092,1774662849,9.3 66,0006,0008,0926.2,+01.8,076,0122,1774663149,9.291 66,0005,0007,0926.2,+01.9,075,0115,1774663449,9.291 66,0005,0007,0926.2,+01.8,076,0116,1774663749,9.298 66,0006,0008,0926.0,+01.8,076,0126,1774664049,9.292 66,0007,0010,0925.9,+01.8,076,0094,1774664349,9.273 64,0006,0008,0926.2,+01.8,076,0123,1774664649,9.332 66,0006,0008,0926.4,+01.5,076,0131,1774664949,9.427 66,0007,0010,0926.2,+01.5,077,0122,1774665249,9.421 61,0005,0007,0925.9,+01.4,076,0114,1774665549,9.42 66,0008,0011,0926.5,+01.6,077,0095,1774665849,9.409 66,0005,0007,0925.9,+01.4,076,0097,1774666149,9.406 64,0004,0006,0926.2,+01.8,077,0129,1774666449,9.403 61,0007,0010,0926.3,+01.7,077,0135,1774666749,9.399 64,0008,0011,0925.8,+01.7,077,0118,1774667049,9.398 66,0008,0011,0926.3,+01.5,077,0120,1774667349,9.383 66,0007,0010,0926.3,+01.5,077,0115,1774667649,9.392 64,0007,0010,0925.8,+01.4,076,0097,1774667949,9.393 66,0007,0010,0926.5,+01.6,077,0120,1774668249,9.452 64,0005,0007,0926.0,+01.7,076,0109,1774668549,9.535 66,0008,0011,0926.2,+01.7,077,0116,1774668849,9.539 61,0007,0010,0925.9,+01.8,077,0097,1774669149,9.538 64,0007,0010,0926.3,+01.5,077,0120,1774669449,9.526 66,0007,0010,0926.3,+01.5,077,0127,1774669749,9.528 64,0008,0011,0926.1,+01.5,077,0104,1774670049,9.521 66,0005,0007,0926.3,+01.5,077,0122,1774670349,9.512 66,0006,0008,0926.0,+01.6,077,0113,1774670649,9.509 64,0003,0005,0926.1,+01.2,077,0095,1774670949,9.509 66,0007,0010,0926.3,+01.5,077,0131,1774671249,9.498 66,0007,0010,0926.5,+01.6,077,0119,1774671549,9.491 66,0007,0010,0926.3,+01.5,077,0108,1774671849,9.549 64,0006,0008,0926.1,+01.5,077,0117,1774672149,9.646 64,0006,0008,0926.3,+01.7,077,0117,1774672449,9.642 66,0006,0008,0926.2,+01.7,077,0097,1774672749,9.643 66,0004,0006,0926.3,+01.7,078,0118,1774673049,9.635 64,0004,0006,0926.3,+01.8,077,0120,1774673349,9.626 66,0005,0007,0926.4,+01.7,077,0117,1774673649,9.63 66,0009,0012,0926.1,+01.5,077,0108,1774673949,9.632 66,0010,0013,0926.2,+01.5,077,0115,1774674249,9.617 61,0043,0058,0926.2,+01.5,077,0124,1774674549,9.619 61,0024,0032,0926.2,+01.5,077,0101,1774674849,9.607 66,0017,0023,0926.3,+01.9,077,0124,1774675149,9.602 64,0007,0010,0926.6,+01.6,078,0130,1774675449,9.662 64,0007,0010,0926.5,+01.6,077,0124,1774675749,9.756 64,0007,0010,0926.6,+01.7,077,0131,1774676049,9.756 64,0020,0027,0926.7,+01.8,077,0114,1774676349,9.751 64,0015,0021,0926.4,+02.1,077,0119,1774676649,9.742 64,0013,0017,0926.6,+02.3,078,0127,1774676949,9.733 64,0008,0011,0926.6,+02.3,077,0141,1774677249,9.736 64,0008,0011,0926.4,+02.5,077,0103,1774677549,9.731 64,0007,0010,0926.7,+02.5,077,0108,1774677849,9.726 61,0007,0010,0926.5,+02.5,077,0121,1774678149,9.719 64,0006,0008,0926.3,+02.6,077,0127,1774678449,9.712 61,0007,0010,0926.4,+02.8,077,0109,1774678749,9.711 61,0006,0008,0926.4,+02.4,077,0138,1774679049,9.764 61,0005,0007,0926.7,+02.7,077,0106,1774679349,9.865 64,0009,0012,0926.8,+02.6,077,0114,1774679649,9.851 64,0008,0011,0926.9,+02.6,076,0106,1774679949,9.843 59,0006,0008,0926.7,+02.7,076,0122,1774680249,9.845 59,0009,0012,0926.7,+02.7,077,0126,1774680549,9.836 61,0007,0010,0927.0,+02.7,076,0113,1774680849,9.83 61,0008,0011,0926.8,+03.0,077,0103,1774681149,9.826 59,0005,0007,0926.7,+03.2,076,0129,1774681449,9.82 61,0006,0008,0927.0,+03.4,077,0122,1774681749,9.817 61,0006,0008,0926.8,+03.3,076,0128,1774682049,9.807 61,0005,0007,0926.9,+03.6,076,0114,1774682349,9.808 61,0006,0008,0927.0,+03.9,076,0105,1774682649,9.862 61,0009,0012,0927.2,+04.3,077,0106,1774682949,9.938 61,0009,0012,0926.9,+04.7,076,0119,1774683249,9.929 61,0009,0012,0926.6,+04.5,076,0132,1774683549,9.919 61,0009,0012,0926.9,+04.9,076,0129,1774683849,9.924 61,0008,0011,0926.7,+04.5,075,0127,1774684149,9.916 64,0008,0011,0926.8,+04.8,075,0120,1774684449,9.903 61,0006,0008,0926.9,+04.8,075,0132,1774684749,9.906 64,0007,0010,0927.0,+04.8,075,0109,1774685049,9.903 61,0007,0010,0927.0,+04.6,074,0129,1774685349,9.901 61,0012,0016,0926.8,+05.2,073,0118,1774685649,9.886 61,0008,0011,0927.1,+04.7,073,0103,1774685949,9.879 61,0007,0010,0927.0,+05.5,074,0116,1774686249,9.933 64,0005,0007,0927.0,+06.2,069,0104,1774686550,10.029 61,0011,0015,0926.6,+05.9,070,0129,1774686850,10.017 61,0005,0007,0926.7,+06.8,070,0099,1774687150,10.01 61,0006,0008,0926.8,+06.8,071,0125,1774687450,10.019 61,0005,0007,0926.8,+07.0,069,0137,1774687749,10 61,0005,0007,0926.7,+06.9,071,0108,1774688049,9.992 64,0007,0010,0926.9,+07.1,071,0124,1774688349,9.992 61,0005,0007,0927.1,+07.0,070,0109,1774688649,9.98 61,0005,0007,0926.8,+06.6,072,0139,1774688949,9.978 64,0007,0010,0926.9,+07.0,070,0112,1774689249,9.979 59,0004,0006,0926.9,+07.1,071,0125,1774689549,9.972 99,0006,0008,0926.9,+06.9,071,0128,1774689850,10.017 61,0007,0010,0926.9,+08.1,071,0122,1774690150,10.106 61,0006,0008,0926.6,+07.5,070,0134,1774690450,10.1 59,0005,0007,0926.6,+07.5,066,0110,1774690750,10.099 61,0005,0007,0926.7,+08.2,068,0126,1774691050,10.089 61,0005,0007,0926.8,+08.0,069,0119,1774691350,10.079 61,0005,0007,0926.9,+08.1,069,0103,1774691650,10.072 61,0006,0008,0926.7,+08.1,066,0125,1774691950,10.072 61,0005,0007,0926.7,+08.9,066,0121,1774692250,10.062 61,0005,0007,0926.1,+08.7,066,0134,1774692550,10.049 59,0006,0008,0926.4,+09.1,067,0137,1774692850,10.054 61,0005,0007,0926.5,+09.2,063,0133,1774693150,10.039 61,0006,0008,0926.6,+09.6,065,0123,1774693450,10.102 59,0005,0007,0926.3,+09.8,066,0109,1774693750,10.196 59,0005,0007,0926.3,+09.7,066,0107,1774694050,10.183 61,0006,0008,0926.4,+11.0,065,0118,1774694350,10.178 59,0004,0006,0926.1,+10.6,062,0099,1774694650,10.169 59,0005,0007,0926.2,+10.6,060,0128,1774694950,10.168 59,0005,0007,0926.0,+10.4,062,0120,1774695250,10.168 61,0005,0007,0926.5,+10.0,057,0115,1774695550,10.146 61,0005,0007,0926.2,+09.2,062,0119,1774695850,10.147 61,0006,0008,0926.1,+09.4,062,0105,1774696150,10.128 61,0005,0007,0926.0,+08.4,065,0109,1774696450,10.124 61,0005,0007,0926.4,+08.3,065,0121,1774696750,10.129 61,0004,0006,0926.4,+07.9,063,0120,1774697050,10.174 61,0004,0006,0925.9,+08.5,063,0102,1774697350,10.263 61,0004,0006,0925.8,+09.6,064,0127,1774697650,10.255 61,0004,0006,0926.0,+09.9,064,0140,1774697950,10.252 61,0003,0005,0925.8,+09.6,058,0137,1774698250,10.24 59,0003,0005,0926.0,+09.8,062,0133,1774698550,10.242 61,0003,0005,0926.1,+09.5,059,0143,1774698850,10.237 64,0004,0006,0926.1,+08.5,062,0114,1774699150,10.223 61,0001,0002,0925.8,+07.6,066,0126,1774699450,10.23 61,0003,0005,0925.9,+07.2,067,0104,1774699750,10.208 64,0005,0007,0926.0,+06.8,067,0129,1774700050,10.199 64,0004,0006,0925.7,+06.3,066,0127,1774700350,10.188 66,0004,0006,0926.1,+06.2,067,0112,1774700650,10.245 64,0004,0006,0926.0,+06.1,068,0118,1774700950,10.333 59,0004,0006,0925.8,+06.0,068,0116,1774701250,10.327 64,0008,0011,0925.6,+06.2,069,0126,1774701550,10.316 61,0007,0010,0925.6,+05.9,073,0125,1774701850,10.318 64,0005,0007,0925.8,+06.1,072,0114,1774702150,10.319 61,0006,0008,0925.5,+06.1,073,0142,1774702450,10.298 64,0004,0006,0925.5,+06.3,073,0132,1774702750,10.296 61,0008,0011,0925.7,+06.3,072,0139,1774703050,10.284 61,0005,0007,0925.2,+06.4,072,0128,1774703350,10.279 61,0005,0007,0925.4,+06.8,073,0133,1774703650,10.275 64,0003,0005,0925.5,+06.9,069,0144,1774703950,10.258 59,0003,0005,0925.4,+07.1,065,0131,1774704250,10.328 61,0004,0006,0925.1,+07.6,068,0137,1774704550,10.42 61,0007,0010,0925.3,+08.0,067,0114,1774704850,10.415 61,0005,0007,0925.4,+08.0,066,0136,1774705150,10.418 61,0004,0006,0925.4,+08.1,067,0123,1774705450,10.397 64,0003,0005,0925.4,+07.5,066,0130,1774705750,10.39 64,0001,0002,0925.7,+07.1,065,0113,1774706050,10.379 61,0004,0006,0925.5,+07.1,067,0119,1774706350,10.375 59,0005,0007,0925.7,+07.0,068,0129,1774706650,10.368 61,0004,0006,0925.7,+07.1,067,0136,1774706950,10.366 61,0004,0006,0925.6,+07.1,071,0128,1774707250,10.365 64,0004,0006,0925.6,+06.9,069,0127,1774707550,10.357 64,0006,0008,0925.6,+06.9,069,0117,1774707850,10.431 59,0027,0037,0925.9,+07.8,069,0102,1774708150,10.503 61,0004,0006,0925.8,+07.2,068,0120,1774708450,10.492 61,0003,0005,0925.7,+07.5,067,0120,1774708750,10.501 59,0003,0005,0925.7,+07.0,067,0126,1774709050,10.493 61,0003,0005,0925.6,+07.4,066,0113,1774709350,10.473 59,0003,0005,0925.6,+07.5,068,0118,1774709650,10.459 54,0003,0005,0925.6,+07.8,067,0108,1774709950,10.457 59,0003,0005,0925.7,+07.3,065,0122,1774710250,10.464 59,0004,0006,0925.6,+07.5,066,0111,1774710550,10.449 61,0007,0010,0926.0,+07.3,066,0116,1774710850,10.449 59,0010,0013,0925.6,+07.4,065,0121,1774711150,10.44 61,0005,0007,0925.6,+07.0,065,0131,1774711450,10.497 61,0004,0006,0925.9,+06.9,065,0124,1774711750,10.588 59,0005,0007,0926.0,+06.9,067,0107,1774712050,10.578 59,0004,0006,0926.0,+06.6,068,0118,1774712350,10.587 61,0005,0007,0925.9,+06.5,068,0128,1774712650,10.569 61,0004,0006,0925.7,+06.4,067,0125,1774712950,10.558 61,0004,0006,0925.9,+06.7,067,0110,1774713250,10.553 59,0003,0005,0926.1,+07.0,067,0111,1774713550,10.544 59,0004,0006,0926.0,+06.7,066,0124,1774713850,10.545 59,0003,0005,0926.1,+06.7,066,0118,1774714150,10.532 61,0004,0006,0925.9,+06.5,065,0099,1774714450,10.525 61,0003,0005,0925.9,+06.2,065,0112,1774714750,10.519 59,0004,0006,0926.0,+06.1,066,0116,1774715050,10.574 61,0003,0005,0926.0,+06.0,067,0093,1774715350,10.66 61,0003,0005,0925.9,+06.2,067,0120,1774715650,10.661 61,0003,0005,0926.3,+05.8,067,0104,1774715950,10.651 61,0002,0003,0926.1,+06.1,066,0140,1774716250,10.638 61,0003,0005,0926.2,+05.9,067,0117,1774716550,10.623 61,0008,0011,0926.1,+05.4,068,0123,1774716850,10.621 61,0009,0012,0925.8,+05.3,068,0096,1774717150,10.622 61,0008,0011,0926.2,+05.4,068,0114,1774717450,10.619 59,0010,0013,0925.8,+05.3,069,0109,1774717750,10.612 59,0013,0017,0926.1,+05.4,069,0130,1774718050,10.607 61,0010,0013,0926.2,+05.2,069,0109,1774718350,10.598 59,0010,0013,0926.3,+05.0,069,0110,1774718650,10.651 61,0011,0015,0926.0,+04.8,070,0101,1774718950,10.748 61,0012,0016,0926.2,+04.8,068,0125,1774719250,10.753 61,0006,0008,0926.1,+04.8,068,0097,1774719550,10.738 61,0007,0010,0926.2,+04.8,068,0105,1774719850,10.733 61,0005,0007,0926.3,+04.7,069,0091,1774720150,10.732 61,0005,0007,0926.3,+04.5,070,0109,1774720450,10.721 59,0004,0006,0926.6,+04.4,070,0130,1774720750,10.715 61,0004,0006,0926.4,+04.3,070,0110,1774721050,10.708 61,0007,0010,0926.2,+04.2,070,0104,1774721350,10.708 59,0005,0007,0926.2,+04.2,070,0121,1774721650,10.699 61,0005,0007,0926.4,+04.3,070,0108,1774721950,10.692 61,0005,0007,0926.5,+04.2,070,0107,1774722250,10.75 61,0004,0006,0926.4,+04.4,069,0138,1774722550,10.838 61,0004,0006,0926.3,+04.4,069,0128,1774722850,10.835 61,0005,0007,0926.5,+04.2,070,0145,1774723150,10.827 61,0005,0007,0926.4,+04.2,070,0093,1774723450,10.823 61,0005,0007,0926.7,+04.2,070,0132,1774723750,10.812 61,0005,0007,0926.7,+04.2,069,0118,1774724050,10.802 61,0006,0008,0926.8,+04.2,070,0127,1774724350,10.804 61,0005,0007,0926.9,+04.1,069,0116,1774724650,10.794 61,0004,0006,0926.5,+04.1,069,0116,1774724950,10.789 61,0006,0008,0926.4,+04.0,070,0107,1774725250,10.78 61,0007,0010,0926.6,+04.0,071,0102,1774725550,10.782 61,0004,0006,0926.7,+04.0,070,0125,1774725850,10.838 61,0004,0006,0926.7,+03.9,071,0096,1774726150,10.929 61,0004,0006,0926.8,+03.8,071,0109,1774726450,10.919 61,0005,0007,0926.7,+03.9,070,0125,1774726750,10.926 61,0005,0007,0926.8,+03.9,071,0119,1774727050,10.923 61,0005,0007,0926.7,+03.8,071,0101,1774727350,10.91 61,0005,0007,0926.8,+03.8,073,0129,1774727650,10.906 61,0007,0010,0927.2,+03.9,074,0103,1774727950,10.903 61,0008,0011,0926.8,+03.8,074,0102,1774728250,10.893 61,0007,0010,0926.9,+04.0,075,0116,1774728550,10.893 59,0008,0011,0927.2,+04.1,074,0106,1774728850,10.876 61,0007,0010,0926.8,+04.0,074,0103,1774729150,10.875 61,0006,0008,0927.1,+04.2,075,0134,1774729450,10.935 61,0007,0010,0926.8,+04.2,076,0102,1774729751,11.022 59,0006,0008,0926.9,+04.2,075,0113,1774730051,11.026 61,0006,0008,0927.3,+04.2,075,0103,1774730351,11.017 59,0007,0010,0927.3,+04.2,075,0118,1774730651,11.017 61,0006,0008,0927.1,+04.2,075,0102,1774730951,11.006 61,0006,0008,0927.5,+04.2,074,0124,1774731251,11.008 59,0006,0008,0927.5,+04.2,074,0128,1774731550,10.994 61,0006,0008,0927.3,+04.2,074,0116,1774731850,10.994 59,0006,0008,0926.9,+04.3,074,0102,1774732150,10.996 61,0006,0008,0927.3,+04.3,074,0112,1774732450,10.986 59,0006,0008,0927.1,+04.3,075,0122,1774732750,10.982 61,0006,0008,0927.2,+04.1,074,0110,1774733051,11.038 61,0006,0008,0927.1,+04.2,074,0112,1774733351,11.134 59,0005,0007,0927.0,+04.3,074,0106,1774733651,11.128 61,0005,0007,0927.3,+04.0,074,0105,1774733951,11.115 61,0006,0008,0927.3,+04.2,075,0107,1774734251,11.122 59,0006,0008,0927.2,+04.2,075,0112,1774734551,11.104 61,0006,0008,0927.1,+04.3,075,0111,1774734851,11.106 61,0006,0008,0927.2,+04.2,075,0122,1774735151,11.107 59,0005,0007,0927.5,+04.1,075,0115,1774735451,11.094 59,0006,0008,0927.1,+04.0,075,0120,1774735751,11.084 61,0006,0008,0927.4,+04.1,073,0103,1774736051,11.076 59,0006,0008,0927.5,+04.1,074,0123,1774736351,11.078 61,0005,0007,0927.3,+03.6,073,0117,1774736651,11.14 61,0005,0007,0926.9,+03.8,074,0122,1774736951,11.224 61,0006,0008,0927.1,+03.7,074,0124,1774737251,11.219 61,0005,0007,0927.4,+03.7,074,0120,1774737551,11.211 61,0005,0007,0927.0,+03.9,073,0112,1774737851,11.201 61,0005,0007,0926.9,+03.9,074,0120,1774738151,11.198 59,0004,0006,0927.2,+03.9,074,0109,1774738451,11.2 59,0006,0008,0927.4,+04.0,074,0106,1774738751,11.185 59,0005,0007,0927.3,+03.9,074,0112,1774739051,11.178 59,0006,0008,0927.1,+04.0,074,0123,1774739351,11.175 61,0005,0007,0927.2,+04.0,074,0125,1774739651,11.177 61,0005,0007,0927.0,+03.9,074,0101,1774739951,11.17 59,0005,0007,0927.1,+03.9,074,0127,1774740251,11.227 61,0005,0007,0927.1,+03.9,074,0094,1774740551,11.312 59,0005,0007,0926.8,+03.8,075,0110,1774740851,11.314 59,0006,0008,0926.9,+03.9,075,0133,1774741151,11.309 61,0004,0006,0927.0,+03.9,075,0132,1774741451,11.297 59,0005,0007,0927.3,+03.9,075,0111,1774741751,11.292 61,0005,0007,0926.9,+03.9,075,0136,1774742051,11.292 61,0005,0007,0927.1,+03.9,074,0104,1774742351,11.282 61,0005,0007,0926.9,+03.8,074,0130,1774742651,11.28 61,0006,0008,0926.9,+03.8,075,0107,1774742951,11.28 61,0005,0007,0926.9,+03.7,074,0114,1774743251,11.274 59,0006,0008,0927.2,+03.8,074,0134,1774743551,11.265 61,0006,0008,0926.9,+03.7,073,0115,1774743851,11.314 61,0006,0008,0927.0,+03.7,073,0132,1774744151,11.407 61,0006,0008,0926.9,+03.8,074,0100,1774744451,11.398 61,0008,0011,0926.9,+03.8,074,0118,1774744751,11.4 59,0006,0008,0927.2,+03.6,074,0133,1774745051,11.391 61,0007,0010,0927.1,+03.4,074,0103,1774745351,11.387 59,0007,0010,0927.3,+03.6,074,0117,1774745651,11.374 61,0006,0008,0927.2,+03.8,075,0117,1774745951,11.379 61,0006,0008,0927.1,+03.5,076,0118,1774746251,11.37 61,0005,0007,0926.8,+03.7,075,0113,1774746551,11.518 61,0006,0008,0927.0,+03.8,076,0112,1774746851,11.523 59,0005,0007,0926.7,+03.7,076,0124,1774747151,11.506 61,0006,0008,0926.8,+03.7,076,0110,1774747451,11.558 61,0005,0007,0927.1,+03.6,076,0127,1774747751,11.651 61,0006,0008,0926.9,+03.8,075,0105,1774748051,11.64 59,0005,0007,0927.2,+03.6,075,0115,1774748351,11.644 61,0005,0007,0926.9,+03.5,074,0111,1774748651,11.637 59,0006,0008,0927.1,+03.5,074,0129,1774748951,11.637 61,0005,0007,0927.3,+03.5,074,0113,1774749251,11.623 59,0004,0006,0927.3,+03.4,074,0105,1774749551,11.628 61,0005,0007,0927.2,+03.4,074,0131,1774749851,11.623 61,0006,0008,0927.4,+03.5,074,0117,1774750151,11.617 61,0005,0007,0927.2,+03.5,074,0114,1774750451,11.605 61,0007,0010,0927.3,+03.5,075,0121,1774750751,11.592 61,0005,0007,0927.3,+03.5,074,0104,1774751051,11.656 61,0004,0006,0927.5,+03.3,074,0101,1774751351,11.75 61,0005,0007,0927.0,+03.2,074,0115,1774751651,11.741 59,0005,0007,0927.3,+03.2,072,0118,1774751951,11.74 61,0004,0006,0927.3,+03.2,074,0105,1774752251,11.733 61,0006,0008,0927.4,+03.4,075,0125,1774752551,11.722 61,0004,0006,0927.4,+03.3,074,0098,1774752851,11.724 59,0005,0007,0927.5,+03.3,074,0107,1774753151,11.713 61,0005,0007,0927.3,+03.2,074,0100,1774753451,11.716 61,0006,0008,0927.3,+03.2,074,0113,1774753751,11.699 61,0003,0005,0927.2,+03.0,073,0107,1774754051,11.708 61,0005,0007,0927.2,+03.1,073,0107,1774754351,11.707 61,0005,0007,0927.3,+03.1,074,0104,1774754651,11.762 61,0005,0007,0927.4,+03.3,073,0110,1774754951,11.857 61,0005,0007,0927.1,+03.4,074,0102,1774755251,11.842 61,0005,0007,0927.1,+03.4,074,0110,1774755551,11.839 61,0003,0005,0927.3,+03.2,074,0116,1774755851,11.827 59,0005,0007,0927.4,+03.3,074,0104,1774756151,11.679 61,0005,0007,0927.1,+03.4,075,0095,1774756451,11.67 61,0005,0007,0927.7,+03.4,074,0117,1774756751,11.673 59,0005,0007,0927.2,+03.2,075,0099,1774757051,11.662 61,0005,0007,0927.8,+03.4,074,0121,1774757351,11.671 59,0007,0010,0927.5,+03.3,074,0119,1774757651,11.678 59,0005,0007,0927.7,+03.4,074,0123,1774757951,11.666 59,0005,0007,0927.4,+03.3,074,0101,1774758251,11.716 59,0004,0006,0927.4,+03.3,074,0106,1774758551,11.802 61,0005,0007,0927.7,+03.2,075,0105,1774758851,11.801 61,0005,0007,0927.9,+03.3,074,0098,1774759151,11.801 61,0004,0006,0927.8,+03.4,074,0123,1774759451,11.785 61,0002,0003,0928.2,+03.3,074,0096,1774759751,11.78 59,0006,0008,0927.7,+03.5,075,0115,1774760051,11.781 64,0005,0007,0928.3,+03.3,074,0124,1774760351,11.775 64,0004,0006,0928.3,+03.3,074,0123,1774760651,11.771 61,0004,0006,0927.9,+03.4,075,0126,1774760951,11.773 61,0005,0007,0928.1,+03.2,073,0125,1774761251,11.773 64,0005,0007,0927.9,+03.5,073,0116,1774761551,11.759 64,0005,0007,0928.3,+03.7,073,0104,1774761851,11.818 61,0006,0008,0928.0,+03.9,072,0120,1774762151,11.912 64,0009,0012,0928.3,+04.2,073,0104,1774762451,11.9 61,0006,0008,0928.1,+04.4,072,0137,1774762751,11.893 64,0005,0007,0928.3,+04.6,072,0135,1774763051,11.884 64,0005,0007,0928.8,+04.8,073,0115,1774763351,11.881 64,0004,0006,0928.5,+05.0,071,0109,1774763651,11.879 64,0005,0007,0928.8,+04.8,070,0107,1774763951,11.876 64,0004,0006,0928.8,+04.9,070,0125,1774764251,11.871 61,0005,0007,0928.6,+05.1,070,0119,1774764551,11.861 64,0004,0006,0929.0,+05.3,068,0121,1774764851,11.857 66,0004,0006,0928.5,+05.5,068,0101,1774765151,11.855 59,0004,0006,0928.7,+05.6,067,0130,1774765451,11.905 64,0005,0007,0928.8,+06.4,066,0133,1774765751,11.995 64,0003,0005,0928.8,+06.4,067,0105,1774766051,11.985 64,0004,0006,0928.8,+07.2,064,0117,1774766351,11.987 64,0003,0005,0929.1,+07.9,062,0143,1774766651,11.968 64,0004,0006,0928.8,+08.7,060,0121,1774766951,11.958 64,0004,0006,0929.2,+09.7,059,0114,1774767251,11.964 64,0005,0007,0929.1,+12.1,052,0145,1774767851,11.945 64,0003,0005,0928.9,+09.6,056,0115,1774768151,11.949 61,0003,0005,0929.0,+12.3,046,0113,1774768451,11.943 59,0004,0006,0929.1,+12.2,049,0133,1774768751,11.93 64,0004,0006,0929.2,+12.1,053,0110,1774769051,11.998 61,0004,0006,0929.2,+11.3,055,0108,1774769352,12.164 59,0003,0005,0929.0,+11.8,051,0117,1774769652,12.067 59,0003,0005,0928.8,+11.4,052,0121,1774769952,12.063 61,0004,0006,0929.2,+10.9,053,0108,1774770252,12.05 61,0004,0006,0928.9,+11.1,053,0110,1774770552,12.048 61,0004,0006,0929.0,+11.3,051,0120,1774770852,12.044 61,0004,0006,0928.8,+10.7,051,0110,1774771152,12.034 61,0004,0006,0929.4,+10.7,052,0126,1774771452,12.02 64,0004,0006,0929.2,+10.5,053,0139,1774771752,12.021 61,0003,0005,0929.3,+10.8,053,0103,1774772052,12.011 64,0004,0006,0929.3,+10.1,053,0120,1774772352,12.006 64,0005,0007,0929.7,+09.9,050,0106,1774772652,12.051 64,0004,0006,0929.5,+09.9,050,0130,1774772952,12.141 61,0003,0005,0929.4,+09.7,048,0120,1774773252,12.123 66,0004,0006,0929.4,+09.4,050,0136,1774773552,12.116 64,0004,0006,0929.6,+09.6,051,0118,1774773852,12.114 66,0004,0006,0929.4,+09.3,049,0105,1774774152,12.111 64,0017,0023,0929.8,+10.4,049,0128,1774774452,12.097 64,0022,0029,0929.5,+11.8,051,0107,1774774752,12.093 64,0004,0006,0929.6,+11.2,047,0117,1774775052,12.085 64,0010,0013,0929.5,+12.2,050,0115,1774775352,12.08 57,0008,0011,0929.6,+12.0,047,0118,1774775652,12.071 64,0010,0013,0929.8,+11.7,047,0126,1774775952,12.066 64,0005,0007,0929.8,+11.4,046,0129,1774776252,12.124 64,0004,0006,0929.3,+10.6,046,0110,1774776552,12.205 64,0005,0007,0929.3,+11.1,047,0121,1774776852,12.188 64,0003,0005,0929.7,+10.5,048,0122,1774777152,12.181 59,0003,0005,0929.7,+11.2,045,0109,1774777452,12.186 64,0005,0007,0929.8,+11.6,045,0104,1774777752,12.175 64,0003,0005,0929.6,+11.7,046,0134,1774778052,12.168 64,0003,0005,0929.7,+12.0,044,0119,1774778352,12.163 64,0003,0005,0929.7,+11.3,046,0119,1774778652,12.147 64,0003,0005,0929.5,+11.0,045,0102,1774778952,12.143 64,0003,0005,0929.6,+11.5,045,0130,1774779252,12.141 64,0003,0005,0929.6,+11.1,045,0111,1774779552,12.136 66,0004,0006,0929.4,+11.1,047,0131,1774779852,12.191 66,0003,0005,0929.9,+10.9,046,0099,1774780152,12.276 64,0004,0006,0929.6,+10.8,046,0115,1774780452,12.273 64,0003,0005,0929.7,+10.6,047,0100,1774780752,12.259 66,0004,0006,0929.9,+11.3,047,0136,1774781052,12.26 64,0003,0005,0930.0,+11.4,045,0099,1774781352,12.256 66,0003,0005,0930.0,+11.4,047,0127,1774781652,12.243 64,0003,0005,0929.8,+11.4,046,0119,1774781952,12.233 64,0003,0005,0929.9,+11.7,044,0127,1774782252,12.235 64,0003,0005,0930.0,+11.6,043,0105,1774782552,12.229 64,0003,0005,0930.2,+11.8,047,0130,1774782852,12.221 64,0004,0006,0930.0,+11.4,044,0105,1774783152,12.211 64,0003,0005,0930.1,+11.9,043,0124,1774783452,12.274 64,0003,0005,0930.2,+11.8,042,0110,1774783752,12.34 66,0003,0005,0930.1,+12.1,042,0129,1774784052,12.342 64,0003,0005,0929.9,+12.5,043,0122,1774784352,12.335 61,0003,0005,0930.1,+12.6,043,0133,1774784652,12.337 64,0004,0006,0929.9,+13.2,044,0121,1774784952,12.324 64,0003,0005,0930.0,+13.0,042,0101,1774785252,12.322 61,0003,0005,0930.1,+13.0,042,0100,1774785552,12.305 64,0004,0006,0930.1,+12.6,041,0104,1774785852,12.296 64,0003,0005,0930.2,+13.1,042,0097,1774786152,12.284 59,0003,0005,0930.0,+12.5,043,0108,1774786452,12.29 64,0003,0005,0930.1,+12.6,043,0118,1774786752,12.267 64,0003,0005,0930.1,+12.9,043,0110,1774787052,12.321 61,0004,0006,0930.2,+12.8,044,0107,1774787352,12.41 61,0003,0005,0930.3,+13.1,043,0106,1774787652,12.408 61,0003,0005,0930.2,+13.3,044,0131,1774787952,12.395 61,0004,0006,0930.1,+13.7,044,0127,1774788252,12.393 61,0004,0006,0930.2,+13.1,044,0129,1774788552,12.384 99,0003,0005,0930.4,+12.9,043,0141,1774788852,12.38 64,0003,0005,0930.2,+12.7,044,0124,1774789152,12.375 61,0004,0006,0930.4,+12.8,045,0109,1774789452,12.361 57,0004,0006,0930.7,+13.4,045,0118,1774789752,12.347 64,0004,0006,0930.7,+13.5,043,0121,1774790052,12.348 64,0003,0005,0930.6,+13.3,043,0113,1774790352,12.338 61,0004,0006,0930.6,+13.8,043,0114,1774790652,12.406 59,0004,0006,0930.9,+13.4,041,0126,1774790952,12.494 64,0003,0005,0930.8,+13.1,042,0108,1774791252,12.476 61,0004,0006,0930.6,+12.5,042,0118,1774791552,12.471 61,0003,0005,0930.6,+12.5,042,0109,1774791852,12.468 57,0003,0005,0930.8,+12.4,043,0117,1774792152,12.46 64,0003,0005,0930.8,+12.2,043,0117,1774792452,12.446 64,0003,0005,0930.8,+12.1,042,0127,1774792752,12.446 64,0004,0006,0930.9,+11.9,045,0129,1774793052,12.427 64,0003,0005,0930.8,+11.4,043,0127,1774793352,12.415 64,0004,0006,0930.9,+11.5,044,0109,1774793652,12.429 64,0003,0005,0931.0,+11.5,042,0105,1774793952,12.396 61,0003,0005,0930.9,+11.5,042,0113,1774794252,12.461 64,0003,0005,0931.2,+11.9,043,0144,1774794552,12.536 66,0003,0005,0931.1,+12.0,041,0112,1774794852,12.535 64,0003,0005,0931.2,+11.9,043,0118,1774795152,12.529 64,0003,0005,0931.0,+11.5,042,0137,1774795452,12.517 64,0004,0006,0931.3,+11.6,044,0132,1774795752,12.502 64,0005,0007,0931.1,+11.0,047,0105,1774796352,12.489 66,0004,0006,0931.2,+10.7,047,0107,1774796652,12.479 64,0003,0005,0931.6,+10.5,048,0120,1774796952,12.481 66,0007,0010,0931.5,+10.1,049,0102,1774797252,12.466 61,0003,0005,0931.8,+09.8,049,0122,1774797552,12.462 59,0005,0007,0931.6,+09.8,050,0120,1774797852,12.517 66,0005,0007,0932.0,+09.5,051,0126,1774798152,12.607 59,0010,0013,0931.8,+09.5,052,0109,1774798452,12.591 66,0005,0007,0932.2,+09.3,053,0113,1774798752,12.583 66,0005,0007,0932.0,+09.1,052,0113,1774799052,12.582 61,0006,0008,0932.1,+09.1,053,0133,1774799352,12.584 61,0008,0011,0931.9,+09.0,052,0127,1774799652,12.581 64,0005,0007,0932.3,+09.0,054,0119,1774799952,12.566 61,0006,0008,0932.3,+08.9,054,0116,1774800252,12.556 64,0007,0010,0932.6,+08.7,055,0135,1774800552,12.557 66,0006,0008,0932.6,+08.5,055,0104,1774800852,12.545 66,0006,0008,0932.7,+08.5,056,0104,1774801152,12.531 64,0006,0008,0932.7,+08.2,057,0117,1774801452,12.589 66,0006,0008,0933.1,+08.1,056,0108,1774801752,12.679 59,0007,0010,0932.8,+08.0,056,0117,1774802052,12.678 64,0006,0008,0933.0,+07.8,056,0101,1774802352,12.666 64,0007,0010,0932.9,+07.6,057,0116,1774802652,12.667 66,0005,0007,0932.8,+07.3,057,0109,1774802952,12.657 64,0005,0007,0933.1,+07.2,057,0109,1774803252,12.653 66,0006,0008,0933.2,+07.0,058,0109,1774803552,12.642 66,0006,0008,0933.3,+07.0,059,0120,1774803852,12.636 61,0006,0008,0933.3,+06.9,059,0126,1774804152,12.633 64,0005,0007,0933.5,+06.8,059,0117,1774804452,12.63 66,0006,0008,0933.5,+06.7,060,0121,1774804752,12.611 66,0006,0008,0933.6,+06.7,059,0130,1774805052,12.784 66,0005,0007,0933.9,+06.6,059,0108,1774805352,12.752 59,0005,0007,0933.8,+06.4,059,0119,1774805652,12.753 66,0005,0007,0933.9,+06.3,060,0127,1774805952,12.744 61,0005,0007,0933.8,+06.2,060,0115,1774806252,12.772 66,0006,0008,0934.3,+06.1,060,0115,1774806552,12.738 66,0003,0005,0934.4,+06.0,060,0107,1774806852,12.729 66,0005,0007,0934.2,+06.0,059,0116,1774807152,12.723 66,0005,0007,0934.2,+06.0,058,0127,1774807452,12.715 70,0005,0007,0934.5,+05.9,059,0137,1774807752,12.715 66,0005,0007,0934.5,+05.9,057,0122,1774808052,12.697 64,0005,0007,0934.8,+05.8,058,0113,1774808352,12.705 61,0005,0007,0934.7,+05.9,057,0128,1774808652,12.754 61,0005,0007,0934.7,+05.8,058,0130,1774808952,12.845 66,0006,0008,0934.4,+05.7,059,0111,1774809252,12.847 66,0005,0007,0934.6,+05.7,059,0123,1774809552,12.83 66,0005,0007,0934.6,+05.6,059,0123,1774809852,12.825 66,0006,0008,0934.7,+05.6,059,0097,1774810152,12.818 66,0006,0008,0934.5,+05.7,059,0111,1774810452,12.794 66,0006,0008,0934.9,+05.6,059,0101,1774810752,12.798 70,0006,0008,0934.7,+05.7,058,0111,1774811052,12.814 70,0007,0010,0934.9,+05.8,058,0117,1774811352,12.797 64,0006,0008,0935.1,+06.0,058,0096,1774811652,12.795 72,0007,0010,0934.8,+05.9,057,0120,1774811952,12.778 66,0006,0008,0934.9,+06.3,057,0107,1774812252,12.839 70,0006,0008,0935.1,+06.0,059,0119,1774812552,12.939 66,0006,0008,0934.9,+06.0,058,0124,1774812852,12.933 70,0007,0010,0935.2,+06.0,058,0099,1774813152,12.917 72,0007,0010,0935.0,+06.4,058,0120,1774813452,12.917 66,0007,0010,0935.0,+06.4,059,0124,1774813752,12.958 72,0008,0011,0935.3,+06.4,059,0120,1774814052,12.904 70,0010,0013,0935.0,+06.4,059,0120,1774814352,12.884 64,0009,0012,0935.2,+05.7,063,0114,1774814652,12.905 72,0010,0013,0935.1,+05.5,064,0087,1774814952,12.869 64,0010,0013,0935.2,+05.3,066,0117,1774815252,12.874 64,0008,0011,0935.0,+05.2,066,0119,1774815552,12.871 61,0010,0013,0935.4,+05.4,065,0101,1774815852,12.936 70,0011,0015,0935.4,+05.7,064,0103,1774816153,13.021 72,0013,0017,0935.5,+05.9,063,0128,1774816453,13.017 72,0010,0013,0935.3,+05.4,065,0102,1774816753,13.007 66,0011,0015,0935.3,+05.3,066,0140,1774817053,13.003 99,0011,0015,0935.1,+05.3,066,0097,1774817353,13.005 64,0010,0013,0935.3,+05.4,066,0133,1774817652,12.999 72,0010,0013,0935.5,+05.3,066,0115,1774817952,12.977 70,0009,0012,0935.6,+05.8,064,0120,1774818252,12.984 64,0011,0015,0935.5,+05.8,065,0109,1774818552,12.982 66,0010,0013,0935.6,+05.5,066,0115,1774818852,12.997 72,0010,0013,0935.7,+05.7,065,0089,1774819152,12.968 64,0010,0013,0935.8,+05.4,066,0102,1774819453,13.029 70,0010,0013,0935.5,+05.5,065,0123,1774819753,13.116 70,0010,0013,0935.6,+05.8,065,0126,1774820053,13.113 72,0010,0013,0935.8,+05.7,066,0114,1774820353,13.098 72,0011,0015,0935.7,+05.8,066,0108,1774820953,13.101 70,0008,0011,0935.7,+05.8,066,0121,1774821253,13.08 72,0010,0013,0935.7,+05.8,066,0121,1774821553,13.084 70,0011,0015,0935.8,+05.9,066,0127,1774821853,13.082 70,0010,0013,0935.7,+05.8,066,0111,1774822153,13.064 66,0011,0015,0936.1,+05.8,066,0113,1774822453,13.058 70,0010,0013,0935.8,+05.8,066,0116,1774822753,13.052 66,0010,0013,0935.7,+05.6,066,0122,1774823053,13.109 64,0010,0013,0935.7,+05.6,066,0101,1774823353,13.204 70,0011,0015,0935.8,+05.4,067,0107,1774823653,13.228 70,0010,0013,0935.9,+05.5,067,0120,1774823953,13.189 66,0011,0015,0935.8,+05.4,067,0119,1774824253,13.26 72,0010,0013,0935.9,+05.5,067,0125,1774824553,13.174 64,0010,0013,0935.9,+05.3,067,0099,1774824853,13.233 70,0009,0012,0935.8,+05.4,067,0111,1774825153,13.175 72,0009,0012,0935.8,+05.4,067,0124,1774825453,13.341 70,0010,0013,0935.6,+05.4,068,0101,1774825753,13.148 70,0009,0012,0935.8,+05.4,067,0138,1774826053,13.162 66,0009,0012,0935.6,+05.1,068,0096,1774826353,13.145 70,0010,0013,0935.9,+05.2,068,0110,1774826653,13.242 66,0010,0013,0935.7,+05.3,067,0097,1774826953,13.295 70,0010,0013,0935.5,+05.1,068,0116,1774827253,13.341 99,0008,0011,0935.6,+05.1,068,0107,1774827553,13.273 66,0009,0012,0935.5,+05.0,068,0123,1774827853,13.35 70,0010,0013,0935.5,+05.0,068,0122,1774828153,13.271 72,0009,0012,0935.6,+04.9,069,0116,1774828453,13.278 72,0010,0013,0935.7,+05.1,068,0101,1774828753,13.254 70,0008,0011,0935.6,+04.9,069,0098,1774829353,13.247 72,0010,0013,0935.5,+04.9,069,0112,1774829653,13.234 66,0010,0013,0935.3,+04.9,070,0110,1774829953,13.227 64,0010,0013,0935.2,+04.9,069,0100,1774830253,13.382 70,0010,0013,0935.2,+04.9,069,0124,1774830553,13.373 70,0010,0013,0935.6,+05.1,069,0104,1774830853,13.401 70,0011,0015,0935.3,+04.9,069,0104,1774831153,13.372 70,0012,0016,0935.3,+05.1,069,0127,1774831453,13.37 72,0011,0015,0935.1,+05.3,069,0130,1774831753,13.361 66,0010,0013,0935.2,+05.0,070,0124,1774832053,13.348 99,0009,0012,0934.9,+05.2,070,0111,1774832353,13.341 66,0009,0012,0935.2,+05.2,069,0103,1774832653,13.422 70,0010,0013,0935.1,+05.2,069,0109,1774832953,13.334 61,0009,0012,0934.9,+05.2,069,0099,1774833253,13.461 66,0010,0013,0935.4,+05.0,070,0118,1774833553,13.32 70,0010,0013,0935.0,+05.1,069,0106,1774833853,13.387 66,0009,0012,0935.0,+05.1,069,0112,1774834153,13.471 66,0008,0011,0935.1,+05.1,069,0097,1774834453,13.478 70,0010,0013,0934.8,+05.1,070,0096,1774834753,13.463 70,0010,0013,0935.1,+04.9,071,0100,1774835053,13.453 72,0009,0012,0935.0,+04.9,070,0107,1774835353,13.444 66,0009,0012,0934.9,+05.1,071,0104,1774835653,13.463 70,0010,0013,0934.8,+05.1,071,0117,1774835953,13.427 72,0010,0013,0935.0,+05.2,071,0115,1774836553,13.414 72,0010,0013,0934.8,+05.2,071,0111,1774836853,13.566 70,0010,0013,0934.8,+05.2,072,0111,1774837153,13.411 72,0010,0013,0934.7,+05.1,072,0113,1774837753,13.552 70,0009,0012,0934.8,+05.0,071,0091,1774838053,13.605 72,0009,0012,0935.1,+04.8,072,0122,1774838353,13.541 72,0009,0012,0934.8,+05.1,071,0126,1774838653,13.549 66,0010,0013,0934.7,+05.1,071,0110,1774838953,13.536 70,0008,0011,0935.0,+05.0,071,0105,1774839253,13.559 70,0008,0011,0934.8,+04.9,071,0140,1774839553,13.522 64,0008,0011,0935.0,+05.0,070,0106,1774839853,13.528 70,0007,0010,0935.1,+04.8,071,0115,1774840153,13.503 70,0008,0011,0935.1,+04.8,071,0115,1774840453,13.509 70,0007,0010,0935.0,+04.8,072,0118,1774840753,13.491 70,0007,0010,0934.8,+04.7,072,0101,1774841053,13.561 64,0008,0011,0934.9,+04.7,072,0124,1774841353,13.649 70,0009,0012,0934.7,+04.7,073,0122,1774841653,13.709 64,0008,0011,0934.7,+04.7,073,0115,1774841953,13.634 66,0007,0010,0934.8,+04.7,072,0107,1774842253,13.629 70,0008,0011,0934.7,+04.6,072,0113,1774842553,13.628 66,0006,0008,0935.1,+04.8,071,0107,1774842853,13.633 64,0005,0007,0934.8,+04.7,072,0118,1774843153,13.608 64,0006,0008,0935.0,+04.8,072,0113,1774843453,13.602 70,0008,0011,0935.3,+04.8,071,0124,1774843753,13.587 70,0007,0010,0934.5,+04.6,072,0104,1774844053,13.609 70,0006,0008,0935.0,+04.8,072,0093,1774844353,13.587 66,0008,0011,0934.9,+04.6,072,0111,1774844653,13.717 70,0005,0007,0934.9,+04.8,072,0103,1774844953,13.727 70,0006,0008,0934.9,+04.6,072,0104,1774845253,13.727 66,0004,0006,0935.0,+04.6,073,0125,1774845553,13.725 70,0005,0007,0934.8,+04.6,073,0099,1774845853,13.721 70,0004,0006,0935.3,+04.5,073,0113,1774846153,13.708 64,0005,0007,0935.2,+04.6,074,0109,1774846453,13.712 66,0004,0006,0934.8,+04.7,074,0113,1774846753,13.698 66,0007,0010,0935.0,+04.7,072,0138,1774847053,13.697 64,0005,0007,0935.1,+04.8,072,0113,1774847353,13.686 70,0004,0006,0935.4,+04.9,072,0124,1774847653,13.692 64,0004,0006,0934.9,+04.9,072,0129,1774847953,13.745 64,0005,0007,0935.0,+05.0,072,0112,1774848253,13.751 64,0005,0007,0935.0,+05.2,073,0121,1774848553,13.828 64,0005,0007,0935.0,+05.3,072,0117,1774848853,13.822 64,0004,0006,0935.0,+05.4,072,0118,1774849153,13.815 64,0005,0007,0934.9,+05.5,071,0121,1774849454,14.001 64,0005,0007,0935.2,+05.7,071,0123,1774849753,13.798 64,0005,0007,0935.0,+05.9,070,0123,1774850053,13.816 61,0005,0007,0934.9,+06.1,070,0112,1774850353,13.79 59,0005,0007,0935.0,+06.3,070,0117,1774850653,13.797 59,0006,0008,0935.1,+06.5,069,0093,1774850953,13.777 64,0004,0006,0934.8,+06.6,069,0101,1774851253,13.78 64,0006,0008,0935.1,+06.7,068,0116,1774851553,13.77 64,0004,0006,0935.0,+07.2,068,0092,1774851853,13.817 61,0004,0006,0935.2,+07.6,067,0119,1774852153,13.906 64,0004,0006,0935.1,+08.4,065,0104,1774852453,13.908 61,0005,0007,0935.1,+08.8,063,0107,1774852753,13.898 61,0005,0007,0934.9,+10.1,060,0117,1774853053,13.886 64,0004,0006,0935.1,+10.3,060,0113,1774853353,13.889 59,0004,0006,0935.0,+11.0,058,0098,1774853654,14.05 61,0004,0006,0934.9,+11.6,055,0122,1774853953,13.874 61,0003,0005,0935.0,+12.1,054,0129,1774854253,13.872 59,0003,0005,0934.9,+11.8,056,0126,1774854553,13.856 59,0004,0006,0935.0,+11.9,055,0117,1774854853,13.844 59,0004,0006,0935.1,+14.0,053,0119,1774855153,13.841 59,0002,0003,0935.3,+13.7,054,0122,1774855454,14.012 59,0004,0006,0935.0,+13.5,051,0113,1774855753,13.982 59,0003,0005,0935.2,+12.9,053,0098,1774856053,13.979 61,0004,0006,0934.9,+11.9,054,0130,1774856353,13.992 61,0004,0006,0935.0,+11.8,054,0109,1774856654,14.246 61,0003,0005,0935.0,+11.6,055,0139,1774856953,13.942 61,0004,0006,0934.8,+11.7,054,0112,1774857253,13.948 61,0004,0006,0934.6,+11.3,054,0106,1774857553,13.936 61,0003,0005,0934.6,+11.0,056,0119,1774857853,13.939 64,0003,0005,0934.8,+11.1,053,0139,1774858153,13.918 61,0004,0006,0934.6,+11.3,055,0110,1774858453,13.908 61,0003,0005,0934.8,+11.3,053,0125,1774858753,13.9 64,0003,0005,0934.6,+11.4,052,0129,1774859053,13.946 61,0003,0005,0934.8,+11.8,054,0107,1774859354,14.033 59,0003,0005,0934.8,+12.2,054,0118,1774859654,14.027 59,0003,0005,0934.7,+12.2,055,0109,1774859954,14.017 61,0003,0005,0934.6,+12.4,052,0117,1774860254,14.035 61,0003,0005,0934.5,+12.5,054,0134,1774860554,14.005 59,0004,0006,0934.4,+12.7,054,0134,1774860854,14.004 61,0005,0007,0934.5,+12.9,054,0116,1774861154,14.006 61,0005,0007,0934.4,+13.2,052,0102,1774861453,13.984 61,0004,0006,0934.5,+13.1,053,0115,1774861753,13.982 61,0004,0006,0934.3,+13.2,052,0124,1774862053,13.972 61,0005,0007,0934.3,+13.1,051,0121,1774862353,13.959 57,0004,0006,0934.5,+13.8,049,0118,1774862654,14.068 61,0003,0005,0934.1,+13.1,048,0123,1774862954,14.114 59,0004,0006,0934.1,+13.3,051,0120,1774863254,14.107 59,0004,0006,0934.2,+13.9,052,0110,1774863554,14.099 59,0003,0005,0934.3,+14.1,052,0100,1774863854,14.094 59,0005,0007,0933.9,+14.9,052,0111,1774864154,14.086 59,0003,0005,0934.2,+14.3,052,0122,1774864454,14.091 59,0004,0006,0933.7,+14.9,050,0128,1774864754,14.065 59,0003,0005,0934.1,+15.0,050,0113,1774865054,14.072 59,0004,0006,0933.9,+15.4,050,0100,1774865354,14.06 61,0003,0005,0933.8,+15.4,051,0114,1774865654,14.057 59,0003,0005,0933.7,+15.4,051,0136,1774865954,14.031 61,0004,0006,0934.0,+15.0,049,0122,1774866554,14.173 61,0004,0006,0933.8,+14.9,050,0113,1774866854,14.176 59,0003,0005,0933.4,+14.8,050,0117,1774867154,14.173 59,0005,0007,0933.4,+14.3,051,0118,1774867454,14.162 59,0006,0008,0933.4,+14.7,053,0107,1774867754,14.142 61,0004,0006,0933.3,+14.6,051,0125,1774868054,14.143 59,0005,0007,0933.1,+15.4,052,0135,1774868354,14.137 61,0005,0007,0933.2,+15.0,050,0140,1774868654,14.124 59,0004,0006,0932.9,+15.9,051,0110,1774868954,14.121 61,0004,0006,0933.2,+15.8,051,0120,1774869254,14.116 59,0004,0006,0933.0,+15.4,050,0111,1774869554,14.102 61,0004,0006,0933.0,+15.3,048,0114,1774869854,14.164 59,0005,0007,0932.6,+14.8,050,0100,1774870154,14.236 61,0004,0006,0932.7,+14.8,050,0119,1774870454,14.231 59,0005,0007,0932.6,+14.8,051,0118,1774870754,14.227 61,0004,0006,0932.8,+14.9,050,0101,1774871054,14.226 59,0003,0005,0932.6,+15.3,048,0116,1774871354,14.218 59,0004,0006,0932.8,+15.2,049,0121,1774871654,14.204 59,0003,0005,0932.5,+15.5,047,0114,1774871954,14.189 59,0004,0006,0932.5,+16.0,048,0133,1774872254,14.187 61,0005,0007,0932.4,+15.5,046,0123,1774872554,14.177 59,0004,0006,0932.3,+15.3,048,0111,1774872854,14.174 61,0004,0006,0932.2,+15.3,047,0119,1774873154,14.166 59,0004,0006,0932.4,+15.8,047,0117,1774873454,14.22 61,0004,0006,0932.4,+15.8,043,0098,1774873754,14.302 59,0004,0006,0932.2,+15.8,043,0115,1774874054,14.294 61,0005,0007,0932.2,+15.4,044,0128,1774874354,14.31 61,0005,0007,0932.1,+14.0,045,0117,1774874654,14.303 64,0004,0006,0932.4,+13.5,046,0118,1774874954,14.303 59,0005,0007,0932.1,+13.3,046,0114,1774875254,14.296 64,0005,0007,0932.0,+13.2,047,0110,1774875554,14.282 66,0006,0008,0932.1,+12.5,048,0093,1774875854,14.269 64,0007,0010,0932.1,+12.3,049,0114,1774876154,14.269 64,0007,0010,0932.1,+12.0,050,0124,1774876454,14.257 66,0006,0008,0931.9,+11.9,049,0117,1774876754,14.245 59,0007,0010,0932.0,+11.9,049,0110,1774877054,14.301 61,0009,0012,0931.8,+11.8,050,0105,1774877354,14.378 66,0008,0011,0932.1,+11.6,050,0095,1774877654,14.374 66,0007,0010,0932.1,+11.6,050,0115,1774877954,14.369 59,0007,0010,0932.0,+11.5,051,0105,1774878254,14.364 61,0007,0010,0931.9,+11.5,051,0104,1774878554,14.351 66,0007,0010,0932.1,+11.2,051,0117,1774878854,14.342 66,0007,0010,0932.1,+11.2,052,0110,1774879154,14.33 66,0006,0008,0931.8,+10.9,053,0111,1774880954,14.437 66,0007,0010,0931.8,+10.9,053,0119,1774881254,14.445 66,0006,0008,0931.8,+10.8,053,0099,1774881554,14.443 66,0006,0008,0931.8,+10.8,053,0111,1774881854,14.433 61,0006,0008,0931.7,+10.7,054,0112,1774882154,14.419 66,0007,0010,0931.6,+10.7,053,0107,1774882454,14.406 66,0007,0010,0931.9,+10.7,053,0117,1774882754,14.407 66,0009,0012,0931.6,+10.7,054,0122,1774883054,14.392 66,0012,0016,0931.8,+10.7,054,0114,1774883354,14.415 66,0007,0010,0931.7,+10.7,054,0120,1774883654,14.381 64,0007,0010,0931.5,+10.6,054,0121,1774883954,14.379 66,0008,0011,0931.7,+10.5,054,0122,1774884254,14.436 66,0007,0010,0931.5,+10.6,054,0108,1774884554,14.523 64,0006,0008,0931.7,+10.5,054,0118,1774884854,14.511 64,0007,0010,0931.9,+10.4,054,0119,1774885154,14.505 66,0007,0010,0931.9,+10.4,055,0125,1774885454,14.502 64,0007,0010,0931.8,+10.3,056,0120,1774885754,14.491 66,0006,0008,0932.0,+10.4,055,0100,1774886054,14.48 66,0005,0007,0931.9,+10.3,056,0111,1774886354,14.475 66,0005,0007,0931.6,+10.2,057,0113,1774886654,14.463 66,0006,0008,0932.0,+10.3,057,0117,1774886954,14.457 66,0005,0007,0931.7,+10.1,057,0114,1774887254,14.454 64,0005,0007,0931.8,+10.2,058,0110,1774887554,14.439 64,0004,0006,0931.6,+10.1,059,0121,1774887854,14.501 64,0004,0006,0931.7,+10.1,059,0095,1774888154,14.593 66,0005,0007,0931.7,+10.1,059,0117,1774888454,14.593 66,0005,0007,0931.9,+10.0,060,0111,1774888754,14.569 66,0005,0007,0931.7,+09.9,060,0106,1774889054,14.579 66,0005,0007,0931.8,+09.8,060,0093,1774889354,14.556 66,0006,0008,0931.8,+09.7,060,0096,1774889654,14.549 64,0005,0007,0931.8,+09.5,060,0109,1774889954,14.546 66,0005,0007,0931.9,+09.5,062,0110,1774890254,14.544 64,0006,0008,0932.0,+09.4,062,0109,1774890554,14.534 64,0006,0008,0932.1,+09.1,062,0098,1774890854,14.537 66,0005,0007,0932.3,+09.2,061,0107,1774891154,14.522 64,0006,0008,0932.2,+09.2,061,0146,1774891454,14.579 64,0006,0008,0932.1,+09.1,063,0125,1774891754,14.676 64,0007,0010,0932.1,+08.9,064,0101,1774892054,14.657 64,0006,0008,0931.9,+08.7,064,0124,1774892354,14.658 66,0007,0010,0932.3,+08.6,064,0104,1774892654,14.644 64,0007,0010,0932.1,+08.9,064,0114,1774892954,14.644 64,0007,0010,0932.3,+08.5,065,0097,1774893254,14.632 64,0007,0010,0932.2,+08.4,066,0087,1774893554,14.623 64,0009,0012,0932.2,+08.5,065,0094,1774893854,14.619 64,0007,0010,0932.4,+08.5,064,0120,1774894154,14.63 64,0007,0010,0932.4,+08.1,065,0118,1774894454,14.614 66,0008,0011,0932.2,+08.5,064,0117,1774894754,14.599 64,0008,0011,0932.3,+08.4,065,0119,1774895054,14.663 66,0007,0010,0932.3,+08.4,065,0127,1774895354,14.732 66,0008,0011,0932.5,+08.2,065,0122,1774895654,14.74 66,0009,0012,0932.5,+08.0,066,0108,1774895954,14.731 64,0009,0012,0932.7,+07.9,066,0117,1774896254,14.721 66,0008,0011,0932.7,+08.0,065,0105,1774896554,14.722 66,0008,0011,0932.3,+08.0,065,0107,1774896854,14.714 66,0007,0010,0932.4,+08.0,065,0120,1774897154,14.707 64,0008,0011,0932.5,+07.8,064,0115,1774897454,14.703 66,0009,0012,0932.5,+07.8,065,0110,1774897754,14.703 66,0008,0011,0932.5,+07.9,065,0108,1774898054,14.677 66,0010,0013,0932.7,+08.0,064,0111,1774898354,14.678 66,0008,0011,0932.6,+07.8,064,0106,1774898654,14.733 66,0008,0011,0932.5,+07.8,063,0110,1774898954,14.818 64,0009,0012,0932.6,+07.8,064,0108,1774899254,14.816 66,0008,0011,0932.6,+07.8,065,0100,1774899554,14.811 66,0008,0011,0932.6,+07.5,066,0092,1774899854,14.811 66,0008,0011,0932.7,+07.6,066,0134,1774900154,14.805 66,0009,0012,0932.6,+07.5,066,0101,1774900454,14.812 66,0009,0012,0932.6,+07.5,065,0111,1774900754,14.791 64,0010,0013,0932.4,+07.4,066,0115,1774901054,14.788 66,0008,0011,0932.3,+07.4,066,0120,1774901354,14.781 66,0009,0012,0932.5,+07.3,066,0108,1774901654,14.772 66,0010,0013,0932.4,+07.3,067,0103,1774901954,14.763 66,0008,0011,0932.6,+07.2,067,0118,1774902254,14.818 66,0009,0012,0932.5,+07.0,067,0108,1774902554,14.91 66,0009,0012,0932.8,+07.2,066,0112,1774902854,14.906 66,0008,0011,0932.6,+07.2,067,0114,1774903154,14.899 66,0009,0012,0932.8,+06.9,067,0131,1774903454,14.891 66,0009,0012,0932.5,+06.7,068,0122,1774903754,14.887 66,0009,0012,0932.9,+06.5,067,0119,1774904054,14.884 64,0008,0011,0932.9,+06.7,068,0119,1774904354,14.865 66,0009,0012,0932.7,+06.4,068,0119,1774904654,14.869 66,0007,0010,0932.8,+06.5,068,0129,1774904954,14.864 66,0009,0012,0932.8,+06.5,069,0089,1774905254,14.853 66,0009,0012,0932.6,+06.4,068,0107,1774905554,14.855 66,0011,0015,0932.7,+06.5,068,0120,1774905854,14.914 66,0010,0013,0932.7,+06.2,068,0118,1774906154,14.986 66,0008,0011,0932.5,+06.2,068,0128,1774906454,14.985 66,0008,0011,0932.8,+06.0,068,0105,1774906754,14.974 66,0008,0011,0932.6,+05.9,068,0108,1774907054,14.963 66,0008,0011,0932.6,+05.9,068,0127,1774907354,14.962 66,0009,0012,0932.6,+05.9,069,0116,1774907654,14.944 66,0009,0012,0932.4,+05.9,068,0104,1774907954,14.951 66,0008,0011,0932.5,+05.8,068,0107,1774908254,14.943 66,0008,0011,0932.3,+05.8,069,0106,1774908554,14.935 66,0009,0012,0932.2,+05.8,069,0112,1774908854,14.936 66,0009,0012,0932.4,+05.8,069,0107,1774909154,14.926 66,0008,0011,0932.5,+05.6,069,0113,1774909454,14.996 66,0010,0013,0932.3,+05.4,069,0135,1774909755,15.067 66,0008,0011,0932.4,+05.5,069,0102,1774910055,15.058 66,0009,0012,0932.2,+05.6,069,0123,1774910355,15.048 66,0006,0008,0932.3,+05.7,069,0131,1774910655,15.038 66,0008,0011,0932.3,+05.7,069,0121,1774910955,15.04 66,0009,0012,0932.3,+05.6,070,0104,1774911255,15.031 66,0010,0013,0932.1,+05.5,070,0114,1774911555,15.021 66,0009,0012,0932.2,+05.6,070,0097,1774911855,15.025 66,0009,0012,0932.3,+05.5,069,0110,1774912155,15.014 66,0007,0010,0932.1,+05.5,070,0124,1774912455,15.016 66,0009,0012,0932.3,+05.4,070,0093,1774912755,15.004 66,0010,0013,0932.2,+05.4,070,0125,1774913055,15.07 66,0009,0012,0932.2,+05.4,070,0102,1774913355,15.15 66,0008,0011,0932.3,+05.5,070,0101,1774913655,15.152 66,0007,0010,0932.1,+05.3,070,0107,1774913955,15.132 66,0009,0012,0931.8,+05.4,070,0116,1774914255,15.133 66,0010,0013,0932.1,+05.4,069,0106,1774914555,15.126 64,0009,0012,0931.8,+05.4,070,0119,1774914855,15.118 66,0009,0012,0931.8,+05.6,070,0134,1774915155,15.12 66,0008,0011,0931.9,+05.4,069,0111,1774915455,15.111 66,0009,0012,0931.7,+05.4,070,0109,1774915755,15.11 66,0007,0010,0931.5,+05.5,070,0107,1774916055,15.11 64,0009,0012,0931.8,+05.5,070,0123,1774916355,15.103 66,0008,0011,0931.7,+05.4,071,0129,1774916655,15.15 66,0009,0012,0931.6,+05.6,070,0122,1774916955,15.243 66,0009,0012,0931.6,+05.5,070,0127,1774917255,15.231 66,0010,0013,0931.6,+05.6,071,0121,1774917555,15.223 66,0007,0010,0931.7,+05.7,070,0129,1774917855,15.218 66,0008,0011,0931.5,+05.6,070,0113,1774918155,15.208 66,0008,0011,0931.8,+05.5,070,0117,1774918455,15.199 64,0008,0011,0931.4,+05.6,070,0110,1774918755,15.198 66,0010,0013,0931.7,+05.7,071,0113,1774919055,15.194 66,0010,0013,0931.6,+05.5,070,0105,1774919355,15.184 66,0009,0012,0931.8,+05.5,071,0099,1774919655,15.178 64,0008,0011,0931.6,+05.4,070,0101,1774919955,15.182 66,0009,0012,0931.6,+05.3,070,0113,1774920255,15.238 66,0008,0011,0931.8,+05.5,071,0127,1774920555,15.33 66,0009,0012,0931.6,+05.4,070,0099,1774920855,15.331 66,0010,0013,0932.0,+05.6,071,0120,1774921155,15.309 66,0009,0012,0931.7,+05.5,071,0109,1774921455,15.305 66,0008,0011,0931.5,+05.5,071,0115,1774922055,15.298 64,0009,0012,0931.6,+05.3,071,0112,1774922355,15.296 66,0008,0011,0931.5,+05.4,070,0119,1774922655,15.284 66,0008,0011,0931.8,+05.5,071,0121,1774922955,15.285 66,0009,0012,0931.4,+05.4,070,0113,1774923255,15.272 99,0008,0011,0931.4,+05.2,071,0104,1774923555,15.259 66,0008,0011,0931.3,+05.2,071,0098,1774923855,15.334 66,0008,0011,0931.7,+05.1,071,0107,1774924155,15.426 66,0011,0015,0931.7,+05.1,071,0114,1774924455,15.42 66,0009,0012,0931.5,+05.0,072,0121,1774924755,15.413 66,0012,0016,0931.4,+04.9,071,0097,1774925055,15.398 66,0011,0015,0931.5,+05.0,070,0111,1774925355,15.399 66,0008,0011,0931.7,+05.0,071,0107,1774925655,15.392 66,0011,0015,0931.5,+04.8,071,0115,1774925955,15.377 66,0009,0012,0931.9,+05.1,071,0121,1774926255,15.377 66,0009,0012,0931.5,+05.0,071,0119,1774926555,15.369 66,0010,0013,0931.6,+04.9,071,0129,1774926855,15.369 66,0010,0013,0931.6,+05.0,070,0119,1774927155,15.351 66,0009,0012,0931.5,+05.2,070,0116,1774927455,15.409 66,0008,0011,0931.7,+05.1,070,0110,1774927755,15.495 66,0008,0011,0931.8,+05.1,070,0117,1774928055,15.502 66,0008,0011,0931.7,+05.0,070,0123,1774928355,15.484 66,0008,0011,0931.5,+05.0,071,0121,1774928655,15.496 66,0010,0013,0931.7,+05.0,070,0101,1774928955,15.477 66,0010,0013,0931.6,+05.1,070,0124,1774929255,15.478 66,0009,0012,0931.5,+05.0,070,0134,1774929555,15.476 66,0008,0011,0931.9,+05.2,071,0124,1774929855,15.455 64,0009,0012,0931.8,+04.9,071,0113,1774930155,15.456 66,0010,0013,0931.6,+05.0,070,0115,1774930455,15.455 66,0009,0012,0931.5,+05.0,071,0135,1774930755,15.449 66,0010,0013,0931.7,+05.1,071,0081,1774931055,15.505 66,0008,0011,0931.9,+05.2,071,0106,1774931355,15.593 66,0010,0013,0931.8,+05.2,071,0115,1774931655,15.594 66,0010,0013,0931.9,+05.0,071,0130,1774931955,15.588 66,0010,0013,0932.0,+05.0,071,0108,1774932255,15.586 64,0009,0012,0931.9,+05.0,072,0111,1774932555,15.585 64,0009,0012,0932.3,+05.1,071,0110,1774932855,15.566 66,0011,0015,0932.0,+05.1,071,0112,1774933155,15.57 64,0010,0013,0932.2,+05.2,071,0112,1774933455,15.563 64,0008,0011,0932.3,+05.1,071,0089,1774933755,15.554 64,0010,0013,0932.5,+05.1,071,0130,1774934055,15.555 64,0009,0012,0932.4,+05.1,072,0118,1774934355,15.539 64,0009,0012,0932.0,+05.2,070,0115,1774934655,15.604 64,0008,0011,0932.2,+05.3,070,0109,1774934955,15.684 64,0009,0012,0932.1,+05.3,070,0114,1774935255,15.683 64,0010,0013,0932.4,+05.4,071,0115,1774935555,15.672 64,0010,0013,0932.2,+05.4,070,0121,1774935855,15.68 64,0007,0010,0932.3,+05.5,070,0105,1774936155,15.665 64,0009,0012,0932.2,+05.6,070,0104,1774936455,15.667 64,0009,0012,0932.0,+05.5,070,0129,1774936755,15.651 64,0008,0011,0932.5,+05.5,071,0119,1774937055,15.653 64,0008,0011,0932.4,+05.5,070,0108,1774937355,15.641 64,0008,0011,0932.5,+05.5,070,0103,1774937655,15.639 66,0008,0011,0932.2,+05.6,071,0109,1774937955,15.627 64,0008,0011,0932.3,+05.7,070,0125,1774938255,15.693 64,0008,0011,0932.1,+05.7,070,0115,1774938555,15.769 64,0008,0011,0932.1,+05.7,070,0126,1774938855,15.761 64,0007,0010,0932.2,+05.7,069,0120,1774939155,15.759 64,0008,0011,0932.2,+05.8,070,0128,1774939455,15.759 64,0008,0011,0932.4,+05.7,070,0110,1774939755,15.753 64,0008,0011,0932.3,+05.8,069,0119,1774940055,15.756 64,0007,0010,0932.5,+05.9,069,0102,1774940355,15.731 64,0008,0011,0932.6,+05.9,070,0108,1774940655,15.737 64,0008,0011,0932.5,+06.0,070,0149,1774940955,15.735 64,0009,0012,0932.8,+06.0,068,0113,1774941255,15.727 64,0008,0011,0932.7,+06.2,068,0116,1774941555,15.716 64,0006,0008,0932.8,+06.1,067,0124,1774941855,15.781 64,0008,0011,0932.7,+06.2,068,0112,1774942155,15.859 64,0008,0011,0932.7,+06.3,069,0113,1774942455,15.882 64,0008,0011,0932.6,+06.2,069,0127,1774942755,15.861 64,0007,0010,0932.7,+06.3,067,0127,1774943055,15.842 64,0009,0012,0932.5,+06.3,068,0111,1774943355,15.844 64,0008,0011,0932.6,+06.4,068,0121,1774943655,15.841 61,0009,0012,0933.0,+06.5,069,0127,1774943955,15.82 64,0008,0011,0932.9,+06.6,068,0092,1774944255,15.817 64,0007,0010,0932.8,+06.4,066,0124,1774944555,15.818 64,0007,0010,0933.2,+06.7,066,0102,1774944855,15.807 64,0007,0010,0933.0,+06.8,066,0101,1774945155,15.796 61,0008,0011,0932.8,+06.7,066,0109,1774945455,15.852 64,0007,0010,0933.0,+06.6,066,0111,1774945755,15.95 64,0007,0010,0933.0,+06.8,066,0120,1774946055,15.94 64,0008,0011,0933.0,+06.8,066,0103,1774946355,15.933 64,0007,0010,0933.4,+07.1,066,0126,1774946655,15.925 64,0006,0008,0933.3,+07.1,064,0107,1774946955,15.929 64,0008,0011,0933.0,+06.7,064,0116,1774947255,15.92 64,0007,0010,0933.0,+07.3,064,0122,1774947555,15.908 64,0006,0008,0932.8,+07.3,064,0123,1774947855,15.896 64,0007,0010,0933.3,+07.5,065,0124,1774948155,15.895 64,0007,0010,0933.1,+07.2,063,0103,1774948455,15.882 64,0008,0011,0933.1,+07.3,063,0114,1774948755,15.879 61,0007,0010,0932.9,+07.3,062,0116,1774949055,15.94 64,0007,0010,0933.0,+07.7,061,0107,1774949356,16.021 64,0007,0010,0933.3,+07.5,061,0116,1774949656,16.022 64,0006,0008,0933.1,+07.5,062,0107,1774949956,16.017 64,0008,0011,0933.0,+07.7,061,0099,1774950256,16.009 64,0009,0012,0933.3,+08.2,062,0100,1774950556,16.002 64,0007,0010,0933.2,+08.3,062,0126,1774950855,15.993 64,0009,0012,0933.3,+09.1,062,0118,1774951155,15.98 64,0008,0011,0933.1,+08.9,060,0099,1774951455,15.978 64,0007,0010,0933.0,+08.8,059,0118,1774951755,15.975 64,0007,0010,0932.9,+09.7,059,0125,1774952055,15.961 61,0006,0008,0933.2,+09.0,058,0126,1774952355,15.962 61,0006,0008,0933.0,+09.5,058,0100,1774952656,16.013 61,0010,0013,0932.9,+09.7,059,0123,1774952956,16.1 64,0006,0008,0933.2,+10.5,056,0136,1774953256,16.105 61,0006,0008,0932.9,+10.1,058,0110,1774953556,16.083 61,0006,0008,0933.1,+10.6,056,0130,1774953856,16.076 64,0005,0007,0933.0,+10.0,055,0133,1774954156,16.075 61,0005,0007,0933.0,+09.5,055,0106,1774954456,16.069 61,0005,0007,0933.3,+09.9,056,0111,1774954756,16.06 61,0005,0007,0933.4,+09.4,056,0118,1774955056,16.053 64,0005,0007,0933.2,+09.8,055,0111,1774955356,16.048 64,0005,0007,0933.1,+09.8,058,0112,1774955656,16.038 64,0006,0008,0933.0,+09.6,059,0116,1774955956,16.03 64,0005,0007,0933.0,+09.7,059,0110,1774956256,16.092 61,0005,0007,0933.0,+09.2,059,0108,1774956556,16.179 59,0006,0008,0932.9,+09.3,061,0105,1774956856,16.169 61,0006,0008,0933.0,+09.4,063,0130,1774957156,16.161 61,0005,0007,0932.9,+09.5,064,0135,1774957456,16.15 61,0006,0008,0933.3,+09.8,064,0115,1774957756,16.147 59,0006,0008,0933.2,+09.8,063,0122,1774958056,16.143 61,0005,0007,0933.2,+09.9,064,0118,1774958356,16.143 61,0007,0010,0933.1,+10.2,062,0117,1774958656,16.131 59,0005,0007,0932.8,+10.1,062,0111,1774958956,16.121 61,0005,0007,0932.9,+09.9,062,0115,1774959256,16.116 61,0006,0008,0933.1,+09.9,061,0112,1774959556,16.106 61,0007,0010,0933.2,+09.8,060,0131,1774959856,16.166 59,0006,0008,0932.8,+10.2,061,0124,1774960156,16.257 61,0004,0006,0932.9,+10.1,061,0114,1774960456,16.247 61,0006,0008,0932.9,+10.1,062,0138,1774960756,16.244 61,0007,0010,0932.9,+09.9,063,0107,1774961056,16.23 59,0006,0008,0932.7,+09.8,061,0107,1774961356,16.228 61,0004,0006,0932.6,+09.9,061,0114,1774961656,16.23 61,0006,0008,0932.9,+09.7,059,0122,1774961956,16.214 61,0007,0010,0932.7,+09.9,061,0121,1774962256,16.219 59,0006,0008,0932.7,+09.8,062,0113,1774962556,16.201 61,0006,0008,0932.9,+10.0,063,0154,1774962856,16.192 61,0007,0010,0932.9,+09.9,063,0114,1774963156,16.184 61,0006,0008,0932.6,+09.9,064,0114,1774963456,16.26 61,0006,0008,0932.7,+09.8,062,0125,1774963756,16.321 61,0006,0008,0932.7,+09.8,060,0126,1774964056,16.315 61,0005,0007,0932.9,+09.7,062,0124,1774964356,16.304 61,0006,0008,0933.0,+09.6,061,0111,1774964656,16.292 61,0007,0010,0932.6,+09.5,061,0105,1774964956,16.295 61,0006,0008,0932.5,+09.1,060,0108,1774965256,16.277 61,0007,0010,0932.6,+09.2,062,0118,1774965556,16.275 61,0008,0011,0932.7,+09.2,062,0105,1774965856,16.264 59,0010,0013,0932.8,+10.0,066,0136,1774966156,16.265 57,0009,0012,0932.5,+09.4,064,0124,1774966456,16.261 59,0006,0008,0932.7,+09.5,063,0117,1774966756,16.245 59,0005,0007,0932.5,+10.2,063,0102,1774967056,16.314 59,0007,0010,0932.4,+10.2,063,0128,1774967356,16.396 61,0005,0007,0932.4,+09.4,063,0126,1774967656,16.38 59,0006,0008,0932.4,+10.0,065,0121,1774967956,16.381 59,0006,0008,0932.4,+09.8,064,0114,1774968256,16.369 61,0007,0010,0932.4,+10.4,061,0110,1774968556,16.375 59,0006,0008,0932.2,+10.1,060,0114,1774968856,16.36 59,0006,0008,0932.3,+10.0,063,0118,1774969156,16.358 61,0006,0008,0932.4,+10.1,063,0107,1774969456,16.36 59,0006,0008,0932.4,+10.1,065,0100,1774969756,16.344 59,0006,0008,0932.1,+10.2,065,0123,1774970056,16.332 59,0007,0010,0932.6,+10.4,064,0122,1774970356,16.325 59,0007,0010,0932.4,+10.1,064,0121,1774970656,16.391 61,0005,0007,0932.2,+10.0,063,0102,1774970956,16.472 61,0007,0010,0932.4,+10.2,064,0122,1774971256,16.456 59,0005,0007,0932.2,+10.0,065,0130,1774971556,16.455 59,0006,0008,0932.2,+10.0,064,0118,1774971856,16.446 52,0007,0010,0932.3,+10.1,064,0134,1774972156,16.442 52,0007,0010,0932.3,+10.2,063,0106,1774972456,16.423 52,0007,0010,0932.3,+10.0,063,0119,1774972756,16.414 52,0008,0011,0932.4,+10.0,063,0127,1774973056,16.405 52,0007,0010,0932.6,+09.9,062,0133,1774973356,16.404 52,0007,0010,0932.6,+09.7,064,0122,1774973656,16.402 52,0007,0010,0932.7,+09.7,064,0122,1774973956,16.396 52,0006,0008,0932.8,+09.7,064,0115,1774974256,16.453 52,0008,0011,0932.7,+09.5,064,0139,1774974556,16.546 52,0007,0010,0932.8,+09.4,064,0129,1774974856,16.538 52,0006,0008,0932.8,+09.3,065,0088,1774975156,16.53 99,0008,0011,0932.8,+09.3,064,0108,1774975456,16.531 52,0009,0012,0932.7,+09.0,064,0103,1774975756,16.516 52,0015,0021,0933.0,+08.9,065,0107,1774976056,16.508 52,0010,0013,0933.1,+09.0,064,0117,1774976356,16.491 52,0019,0026,0932.8,+08.7,067,0110,1774976656,16.492 49,0009,0012,0932.9,+08.4,067,0116,1774976956,16.483 54,0007,0010,0933.0,+08.4,068,0110,1774977256,16.479 52,0012,0016,0932.9,+08.4,067,0107,1774977556,16.469 52,0012,0016,0933.0,+08.6,067,0108,1774977856,16.529 52,0013,0017,0933.2,+08.4,068,0116,1774978156,16.611 99,0010,0013,0933.2,+08.0,069,0107,1774978456,16.606 52,0013,0017,0933.3,+08.0,069,0098,1774978756,16.601 54,0012,0016,0933.2,+08.2,070,0097,1774979056,16.592 52,0027,0037,0933.4,+07.9,070,0088,1774979356,16.586 54,0016,0022,0933.6,+08.0,070,0102,1774979656,16.58 52,0022,0029,0933.2,+07.9,070,0097,1774979956,16.569 52,0033,0045,0933.4,+08.0,070,0097,1774980256,16.559 52,0018,0024,0933.9,+07.8,070,0111,1774980556,16.553 52,0018,0024,0933.8,+08.0,070,0112,1774980856,16.548 52,0016,0022,0934.0,+07.9,071,0118,1774981156,16.546 52,0012,0016,0933.9,+08.0,070,0107,1774981456,16.61 54,0010,0013,0934.0,+07.8,071,0104,1774981756,16.693 54,0010,0013,0934.2,+07.9,071,0127,1774982056,16.685 52,0008,0011,0933.9,+07.6,072,0122,1774982356,16.674 52,0009,0012,0934.0,+07.7,071,0106,1774982656,16.685 52,0010,0013,0934.1,+07.7,071,0123,1774982956,16.666 52,0011,0015,0934.5,+07.6,070,0110,1774983256,16.661 52,0008,0011,0934.2,+07.4,072,0121,1774983556,16.653 52,0008,0011,0934.1,+07.3,073,0126,1774983856,16.649 52,0008,0011,0934.0,+07.5,073,0118,1774984156,16.628 52,0008,0011,0934.2,+07.5,073,0119,1774984456,16.628 52,0008,0011,0934.3,+07.3,073,0100,1774984756,16.625 52,0008,0011,0934.3,+07.3,072,0128,1774985056,16.692 52,0009,0012,0934.4,+07.3,072,0116,1774985356,16.781 54,0010,0013,0934.5,+07.3,072,0109,1774985656,16.768 52,0009,0012,0934.6,+07.1,072,0100,1774985956,16.757 54,0009,0012,0934.8,+07.0,073,0112,1774986256,16.748 54,0010,0013,0934.4,+06.9,073,0117,1774986556,16.744 54,0010,0013,0934.8,+06.6,074,0127,1774986856,16.739 54,0011,0015,0934.5,+06.6,074,0108,1774987156,16.739 54,0011,0015,0934.8,+06.6,074,0119,1774987456,16.73 57,0012,0016,0934.8,+06.4,074,0096,1774987756,16.731 57,0012,0016,0935.1,+06.3,074,0121,1774988056,16.71 54,0012,0016,0934.8,+06.2,074,0116,1774988356,16.722 54,0011,0015,0934.8,+06.3,074,0111,1774988656,16.767 57,0013,0017,0934.7,+06.2,074,0100,1774988956,16.858 54,0013,0017,0934.7,+06.2,074,0114,1774989256,16.861 57,0015,0021,0934.7,+06.4,073,0120,1774989556,16.845 57,0013,0017,0934.9,+06.3,074,0125,1774989856,16.843 57,0013,0017,0934.9,+06.3,074,0108,1774990156,16.846 57,0013,0017,0934.8,+06.3,074,0115,1774990456,16.836 57,0015,0021,0934.9,+06.1,074,0107,1774990756,16.836 57,0017,0023,0934.7,+05.8,074,0107,1774991056,16.814 57,0017,0023,0934.5,+05.8,075,0113,1774991356,16.804 57,0022,0029,0934.6,+06.2,075,0106,1774991656,16.795 54,0015,0021,0934.8,+05.9,074,0108,1774991956,16.794 57,0014,0018,0934.7,+06.0,074,0108,1774992256,16.855 54,0017,0023,0935.1,+06.1,074,0108,1774992556,16.933 54,0014,0018,0934.9,+05.8,076,0135,1774992856,16.932 54,0014,0018,0935.2,+06.0,076,0135,1774993156,16.947 54,0015,0021,0934.8,+05.9,075,0123,1774993456,16.923 54,0015,0021,0935.2,+05.7,076,0112,1774993756,16.922 54,0014,0018,0934.8,+05.5,076,0100,1774994056,16.916 54,0015,0021,0934.8,+05.5,076,0105,1774994356,16.913 54,0015,0021,0935.1,+05.3,076,0096,1774994656,16.898 52,0016,0022,0935.4,+05.3,077,0113,1774994956,16.89 54,0015,0021,0935.3,+05.4,077,0114,1774995256,16.882 54,0014,0018,0935.2,+05.3,077,0143,1774995556,16.878 54,0015,0021,0935.3,+05.4,077,0100,1774995856,16.933 54,0014,0018,0935.4,+05.3,076,0117,1774996157,17.023 54,0015,0021,0935.3,+05.3,076,0119,1774996457,17.023 54,0015,0021,0935.2,+05.4,075,0115,1774996757,17.023 52,0014,0018,0935.1,+05.2,076,0114,1774997057,17.015 54,0015,0021,0935.2,+05.2,075,0115,1774997357,17.004 54,0014,0018,0935.6,+05.3,076,0099,1774997657,17.007 54,0016,0022,0935.6,+05.4,075,0121,1774997956,16.994 54,0014,0018,0935.4,+05.4,075,0108,1774998256,16.987 54,0014,0018,0935.6,+05.3,075,0136,1774998556,16.981 54,0013,0017,0935.6,+05.1,076,0126,1774998856,16.974 54,0018,0024,0935.7,+05.1,075,0126,1774999156,16.965 54,0016,0022,0935.3,+04.6,077,0118,1774999457,17.027 54,0016,0022,0935.6,+04.7,076,0116,1774999757,17.108 54,0015,0021,0935.3,+04.9,076,0121,1775000057,17.106 54,0017,0023,0935.3,+04.6,077,0126,1775000357,17.107 52,0015,0021,0935.3,+04.8,077,0108,1775000657,17.092 54,0018,0024,0935.5,+04.9,077,0104,1775000957,17.09 52,0016,0022,0935.3,+04.6,077,0110,1775001257,17.091 52,0015,0021,0935.3,+04.6,077,0110,1775001557,17.077 54,0017,0023,0935.4,+04.6,076,0100,1775001857,17.07 54,0020,0027,0935.5,+04.6,076,0109,1775002157,17.068 52,0017,0023,0935.1,+04.7,077,0088,1775002457,17.059 54,0016,0022,0935.4,+04.6,078,0124,1775002757,17.054 52,0018,0024,0935.3,+04.5,078,0109,1775003057,17.116 52,0018,0024,0935.2,+04.5,078,0103,1775003357,17.194 52,0016,0022,0935.2,+04.6,077,0122,1775003657,17.2 52,0014,0018,0935.1,+04.6,077,0109,1775003957,17.189 54,0017,0023,0935.1,+04.5,077,0099,1775004257,17.185 99,0017,0023,0935.3,+04.6,077,0096,1775004557,17.179 52,0017,0023,0935.1,+04.5,078,0108,1775004857,17.167 52,0019,0026,0935.3,+04.5,078,0088,1775005157,17.169 52,0017,0023,0935.3,+04.5,077,0111,1775005457,17.171 52,0016,0022,0935.3,+04.5,078,0140,1775005757,17.156 52,0016,0022,0935.2,+04.5,078,0118,1775006057,17.158 52,0015,0021,0935.0,+04.3,078,0114,1775006357,17.158 52,0018,0024,0934.9,+04.4,079,0115,1775006657,17.208 52,0018,0024,0935.1,+04.5,078,0109,1775006957,17.29 52,0015,0021,0935.0,+04.3,079,0124,1775007257,17.284 52,0016,0022,0935.2,+04.4,079,0121,1775007557,17.283 54,0019,0026,0934.9,+04.4,078,0105,1775007857,17.262 52,0018,0024,0935.0,+04.3,078,0129,1775008157,17.263 52,0017,0023,0935.1,+04.2,078,0104,1775008457,17.258 52,0017,0023,0934.8,+04.4,078,0104,1775008757,17.258 54,0017,0023,0935.0,+04.3,078,0105,1775009057,17.259 54,0019,0026,0935.2,+04.2,078,0115,1775009357,17.249 52,0016,0022,0934.7,+04.2,078,0099,1775009657,17.243 52,0018,0024,0934.8,+04.1,078,0113,1775009957,17.236 54,0018,0024,0935.0,+04.0,079,0108,1775010257,17.302 52,0017,0023,0934.7,+04.2,078,0108,1775010557,17.389 52,0017,0023,0934.8,+04.0,078,0103,1775010857,17.387 52,0016,0022,0934.8,+04.0,078,0125,1775011157,17.378 52,0016,0022,0934.7,+03.9,078,0113,1775011457,17.372 52,0017,0023,0934.7,+03.8,078,0119,1775011757,17.364 54,0020,0027,0934.8,+04.1,078,0103,1775012057,17.383 54,0017,0023,0934.5,+04.2,078,0132,1775012357,17.358 54,0017,0023,0934.9,+04.0,078,0106,1775012657,17.347 52,0017,0023,0934.8,+04.2,078,0106,1775012957,17.353 52,0018,0024,0934.7,+03.9,078,0101,1775013257,17.34 54,0017,0023,0934.7,+04.2,078,0110,1775013557,17.337 54,0017,0023,0934.5,+04.2,078,0088,1775013857,17.403 52,0017,0023,0934.6,+04.1,078,0111,1775014157,17.48 52,0019,0026,0934.9,+04.0,078,0120,1775014457,17.486 54,0017,0023,0934.9,+03.8,078,0107,1775014757,17.479 52,0017,0023,0934.9,+04.0,078,0101,1775015057,17.482 52,0019,0026,0934.6,+04.1,078,0101,1775015357,17.469 52,0019,0026,0934.7,+04.1,079,0114,1775015657,17.47 52,0019,0026,0934.4,+04.2,078,0117,1775015957,17.462 52,0019,0026,0934.7,+04.2,078,0099,1775016257,17.456 52,0019,0026,0934.6,+04.2,078,0107,1775016557,17.454 52,0017,0023,0934.6,+03.9,079,0113,1775016857,17.441 52,0019,0026,0934.8,+04.0,079,0128,1775017157,17.426 54,0023,0031,0934.7,+04.3,078,0112,1775017457,17.492 52,0044,0059,0935.0,+04.0,078,0095,1775017757,17.573 52,0021,0028,0935.1,+04.1,078,0117,1775018057,17.579 54,0022,0029,0935.1,+04.1,079,0116,1775018357,17.574 52,0019,0026,0934.9,+04.3,078,0106,1775018657,17.573 52,0027,0037,0935.0,+04.4,078,0124,1775018957,17.578 52,0029,0039,0934.9,+04.4,079,0102,1775019257,17.558 52,0032,0044,0934.7,+04.3,078,0124,1775019557,17.555 52,0028,0038,0935.2,+04.5,078,0097,1775019857,17.549 52,0021,0028,0934.7,+04.6,079,0125,1775020157,17.543 52,0020,0027,0934.8,+04.7,079,0105,1775020457,17.535 52,0022,0029,0935.2,+04.9,078,0120,1775020757,17.532 49,0019,0026,0935.3,+04.9,079,0098,1775021057,17.589 52,0017,0023,0935.2,+04.8,078,0101,1775021357,17.678 52,0019,0026,0934.8,+05.0,078,0126,1775021657,17.67 52,0019,0026,0935.0,+05.2,078,0123,1775021957,17.658 52,0017,0023,0935.2,+05.3,078,0106,1775022257,17.656 52,0018,0024,0935.1,+05.2,077,0107,1775022557,17.641 52,0020,0027,0934.8,+05.4,078,0115,1775022857,17.642 52,0019,0026,0935.1,+05.7,078,0109,1775023157,17.635 52,0020,0027,0935.1,+05.8,077,0122,1775023457,17.634 45,0022,0029,0934.6,+05.7,075,0119,1775023757,17.635 45,0019,0026,0935.1,+06.1,077,0121,1775024057,17.627 45,0018,0024,0935.0,+06.2,076,0117,1775024357,17.623 45,0019,0026,0934.6,+06.1,077,0123,1775024657,17.683 45,0018,0024,0935.0,+06.4,076,0096,1775024957,17.761 42,0019,0026,0934.9,+06.6,075,0117,1775025257,17.748 45,0018,0024,0934.9,+06.5,075,0133,1775025557,17.76 45,0019,0026,0934.7,+06.6,075,0120,1775025857,17.744 45,0019,0026,0935.0,+06.8,074,0130,1775026157,17.753 45,0019,0026,0935.2,+06.8,074,0125,1775026457,17.73 45,0020,0027,0934.7,+06.6,072,0132,1775026757,17.719 45,0017,0023,0934.9,+06.8,074,0120,1775027057,17.728 45,0018,0024,0935.1,+06.7,075,0105,1775027357,17.712 45,0020,0027,0934.6,+06.6,074,0125,1775027657,17.703 47,0017,0023,0935.0,+06.8,073,0111,1775027957,17.697 47,0019,0026,0934.8,+07.0,075,0122,1775028257,17.764 45,0018,0024,0934.7,+06.8,073,0115,1775028557,17.847 45,0018,0024,0934.9,+07.1,072,0126,1775028857,17.839 45,0018,0024,0935.0,+07.2,073,0118,1775029157,17.832 45,0019,0026,0934.8,+07.3,073,0119,1775029457,17.831 45,0019,0026,0935.0,+07.2,072,0118,1775029757,17.828 45,0017,0023,0935.0,+07.4,072,0111,1775030057,17.821 47,0019,0026,0934.6,+07.2,072,0119,1775030357,17.814 47,0018,0024,0934.5,+07.4,071,0115,1775030657,17.814 45,0018,0024,0934.5,+07.7,071,0123,1775030957,17.807 45,0018,0024,0934.6,+08.2,071,0103,1775031257,17.798 45,0020,0027,0934.7,+08.6,070,0114,1775031557,17.783 42,0019,0026,0934.9,+08.6,070,0136,1775031857,17.842 45,0019,0026,0934.7,+08.9,069,0110,1775032157,17.93 45,0017,0023,0934.6,+09.2,069,0120,1775032457,17.921 42,0018,0024,0934.7,+09.4,067,0135,1775032757,17.923 47,0017,0023,0934.9,+09.4,068,0105,1775033057,17.918 42,0017,0023,0934.4,+09.6,067,0108,1775033357,17.909 45,0017,0023,0934.4,+10.1,067,0123,1775033657,17.905 45,0016,0022,0934.4,+10.2,069,0111,1775033957,17.893 45,0017,0023,0934.4,+10.4,065,0121,1775034257,17.885 42,0014,0018,0934.4,+10.8,065,0104,1775034557,17.884 42,0016,0022,0934.5,+10.6,064,0107,1775034857,17.861 42,0015,0021,0934.3,+11.2,063,0106,1775035157,17.859 42,0011,0015,0934.4,+11.5,061,0114,1775035457,17.92 42,0016,0022,0933.9,+11.4,062,0103,1775035757,17.999 42,0014,0018,0933.9,+11.6,059,0108,1775036057,17.987 42,0016,0022,0934.3,+11.9,060,0120,1775036357,17.983 45,0011,0015,0934.2,+12.2,061,0118,1775036657,17.969 42,0015,0021,0933.9,+12.6,061,0113,1775036957,17.963 45,0011,0015,0934.2,+12.2,062,0116,1775037257,17.949 42,0014,0018,0933.9,+12.4,059,0122,1775037557,17.957 45,0011,0015,0934.2,+12.3,060,0097,1775037857,17.944 42,0012,0016,0933.9,+12.1,056,0107,1775038157,17.941 42,0011,0015,0933.5,+11.9,056,0139,1775038457,17.933 42,0011,0015,0933.7,+12.3,057,0116,1775038757,17.925 47,0012,0016,0933.6,+12.4,059,0118,1775039057,17.991 45,0012,0016,0933.6,+12.6,060,0111,1775039358,18.076 99,0012,0016,0933.4,+12.6,060,0125,1775039658,18.073 42,0012,0016,0933.4,+12.9,059,0125,1775039958,18.062 42,0010,0013,0933.3,+13.0,058,0106,1775040258,18.045 42,0012,0016,0933.6,+12.9,057,0123,1775040558,18.041 42,0010,0013,0933.4,+13.3,059,0105,1775040858,18.031 42,0011,0015,0933.2,+14.1,057,0112,1775041158,18.025 42,0010,0013,0933.4,+14.2,057,0115,1775041458,18.018 42,0009,0012,0933.4,+13.9,056,0125,1775041758,18.01 45,0009,0012,0933.2,+13.7,055,0117,1775042058,18.004 42,0008,0011,0933.3,+13.5,055,0124,1775042358,18.003 42,0008,0011,0933.0,+13.7,053,0133,1775042658,18.056 40,0008,0011,0933.0,+13.7,050,0112,1775042958,18.146 40,0008,0011,0932.8,+13.6,051,0105,1775043258,18.131 42,0008,0011,0932.8,+13.8,052,0113,1775043558,18.129 42,0008,0011,0932.8,+14.4,052,0116,1775043858,18.115 42,0007,0010,0932.5,+14.2,053,0129,1775044158,18.102 42,0007,0010,0932.6,+14.3,054,0123,1775044458,18.105 42,0007,0010,0932.5,+14.3,052,0133,1775044758,18.095 42,0006,0008,0932.4,+14.1,049,0108,1775045058,18.079 40,0006,0008,0932.2,+14.5,048,0114,1775045358,18.083 42,0006,0008,0932.2,+14.6,048,0111,1775045658,18.069 42,0006,0008,0931.9,+14.8,048,0118,1775045958,18.06 42,0006,0008,0932.0,+14.5,046,0126,1775046258,18.123 40,0006,0008,0931.6,+14.7,048,0109,1775046558,18.207 45,0008,0011,0932.1,+14.5,047,0114,1775046858,18.199 40,0007,0010,0931.9,+14.4,046,0134,1775047158,18.187 42,0006,0008,0931.6,+14.7,046,0120,1775047458,18.187 37,0005,0007,0931.7,+14.7,047,0109,1775047758,18.174 40,0006,0008,0931.4,+14.7,050,0126,1775048058,18.16 42,0006,0008,0931.5,+14.5,047,0114,1775048358,18.16 40,0006,0008,0931.4,+14.4,049,0123,1775048658,18.151 42,0006,0008,0931.4,+14.4,049,0101,1775048958,18.136 42,0006,0008,0931.7,+14.3,050,0114,1775049258,18.128 42,0005,0007,0931.4,+14.1,050,0128,1775049558,18.133 40,0006,0008,0931.4,+14.1,052,0114,1775049858,18.184 99,0002,0003,0931.4,+13.8,052,0122,1775050158,18.267 40,0004,0006,0931.4,+13.7,052,0149,1775050458,18.268 42,0004,0006,0931.3,+13.1,055,0119,1775050758,18.252 42,0005,0007,0931.1,+13.2,054,0111,1775051058,18.243 42,0004,0006,0931.2,+12.8,055,0128,1775051358,18.231 45,0004,0006,0931.4,+12.7,056,0101,1775051658,18.232 40,0005,0007,0931.3,+12.3,057,0114,1775051958,18.225 42,0004,0006,0931.4,+12.4,058,0126,1775052258,18.212 45,0006,0008,0931.4,+11.8,063,0121,1775052558,18.203 42,0006,0008,0931.2,+11.7,061,0112,1775052858,18.193 42,0005,0007,0931.0,+11.7,062,0120,1775053158,18.187 45,0005,0007,0930.9,+11.4,060,0150,1775053458,18.239 42,0008,0011,0931.2,+11.6,061,0123,1775053758,18.325 45,0007,0010,0931.1,+11.4,066,0135,1775054058,18.332 45,0006,0008,0931.0,+11.6,065,0126,1775054358,18.334 42,0005,0007,0930.8,+11.4,065,0119,1775054658,18.319 42,0007,0010,0931.1,+11.5,065,0111,1775054958,18.306 42,0007,0010,0930.8,+11.5,065,0134,1775055258,18.301 45,0007,0010,0930.7,+11.4,064,0124,1775055558,18.29 45,0006,0008,0930.4,+11.4,065,0142,1775055858,18.274 42,0010,0013,0930.3,+11.4,064,0087,1775056158,18.27 42,0007,0010,0930.5,+11.3,063,0108,1775056458,18.268 42,0009,0012,0930.4,+11.1,065,0113,1775056758,18.241 45,0007,0010,0930.1,+11.1,065,0126,1775057058,18.312 45,0006,0008,0930.2,+11.1,066,0106,1775057358,18.401 45,0005,0007,0930.0,+10.9,067,0111,1775057658,18.392 45,0007,0010,0930.1,+11.1,065,0110,1775057958,18.401 42,0008,0011,0930.1,+11.1,064,0120,1775058258,18.374 45,0011,0015,0930.1,+10.6,063,0104,1775058558,18.368 45,0010,0013,0929.7,+10.1,063,0125,1775058858,18.355 45,0011,0015,0929.8,+10.0,063,0130,1775059158,18.348 45,0010,0013,0929.9,+09.9,064,0124,1775059458,18.347 45,0009,0012,0929.9,+09.7,064,0113,1775059758,18.338 45,0008,0011,0929.9,+09.5,064,0129,1775060058,18.34 45,0009,0012,0930.0,+09.3,064,0090,1775060358,18.329 42,0008,0011,0929.8,+09.3,064,0113,1775060658,18.384 45,0010,0013,0929.7,+09.2,064,0130,1775060958,18.475 42,0008,0011,0929.6,+09.1,065,0112,1775061258,18.466 42,0008,0011,0929.9,+09.1,065,0130,1775061558,18.465 42,0008,0011,0930.0,+08.9,066,0129,1775061858,18.441 45,0009,0012,0930.0,+09.0,065,0108,1775062158,18.43 42,0006,0008,0930.0,+08.9,064,0113,1775062458,18.426 42,0007,0010,0929.7,+08.8,065,0121,1775062758,18.419 42,0009,0012,0929.7,+08.8,065,0125,1775063058,18.418 42,0006,0008,0930.0,+08.8,064,0115,1775063358,18.403 42,0009,0012,0930.0,+08.8,065,0113,1775063658,18.404 42,0006,0008,0930.0,+08.7,065,0143,1775063958,18.389 42,0008,0011,0930.2,+08.7,067,0133,1775064258,18.45 42,0007,0010,0929.7,+08.7,065,0120,1775064558,18.536 42,0009,0012,0930.1,+08.7,065,0128,1775064858,18.522 42,0005,0007,0930.0,+08.7,065,0101,1775065158,18.522 42,0006,0008,0930.0,+08.6,067,0118,1775065458,18.751 42,0006,0008,0930.0,+08.7,065,0115,1775065758,18.505 42,0005,0007,0930.1,+08.6,065,0107,1775066058,18.502 42,0007,0010,0930.0,+08.6,064,0117,1775066358,18.5 42,0009,0012,0930.0,+08.6,066,0102,1775066658,18.502 42,0008,0011,0929.8,+08.5,066,0126,1775066958,18.485 42,0007,0010,0930.0,+08.6,065,0119,1775067258,18.472 42,0007,0010,0930.3,+08.7,063,0118,1775067558,18.479 42,0005,0007,0930.1,+08.6,064,0133,1775067858,18.532 42,0006,0008,0929.8,+08.6,064,0115,1775068158,18.622 42,0006,0008,0929.9,+08.6,064,0123,1775068458,18.62 40,0005,0007,0929.7,+08.7,062,0134,1775068758,18.609 42,0005,0007,0929.9,+08.6,064,0112,1775069058,18.597 42,0009,0012,0929.7,+08.5,064,0114,1775069358,18.593 42,0006,0008,0929.6,+08.5,066,0098,1775069658,18.595 42,0004,0006,0929.5,+08.4,067,0092,1775069958,18.588 42,0004,0006,0929.5,+08.4,066,0108,1775070258,18.57 42,0005,0007,0929.6,+08.4,068,0111,1775070558,18.566 40,0004,0006,0929.5,+08.5,064,0116,1775070858,18.558 42,0003,0005,0929.2,+08.4,065,0125,1775071158,18.555 40,0003,0005,0929.3,+08.3,066,0119,1775071458,18.603 42,0003,0005,0929.0,+08.3,067,0133,1775071758,18.697 42,0003,0005,0928.8,+08.4,065,0126,1775072058,18.695 42,0003,0005,0928.8,+08.3,066,0125,1775072658,18.681 42,0004,0006,0928.5,+08.3,066,0124,1775072958,18.67 42,0003,0005,0928.5,+08.2,066,0102,1775073258,18.661 42,0004,0006,0928.6,+08.2,066,0109,1775073558,18.657 42,0003,0005,0928.4,+08.3,066,0118,1775073858,18.653 42,0004,0006,0928.4,+08.2,066,0119,1775074158,18.653 42,0004,0006,0928.4,+08.2,067,0123,1775074458,18.639 42,0003,0005,0928.6,+08.2,066,0127,1775074758,18.636 42,0004,0006,0928.5,+08.2,068,0121,1775075058,18.698 42,0003,0005,0928.2,+08.0,069,0111,1775075358,18.777 42,0003,0005,0928.3,+08.1,069,0110,1775075658,18.772 42,0004,0006,0928.0,+08.0,069,0113,1775075958,18.768 42,0003,0005,0928.1,+08.0,068,0120,1775076258,18.763 40,0004,0006,0928.0,+08.0,070,0107,1775076558,18.754 45,0004,0006,0927.5,+07.9,069,0127,1775076858,18.736 42,0005,0007,0927.6,+08.0,069,0131,1775077158,18.758 42,0005,0007,0927.4,+07.9,069,0110,1775077458,18.734 42,0006,0008,0927.2,+07.9,069,0119,1775077758,18.726 42,0004,0006,0927.4,+08.0,068,0104,1775078058,18.712 42,0004,0006,0927.3,+07.9,070,0122,1775078358,18.708 42,0003,0005,0927.2,+07.9,071,0118,1775078658,18.771 42,0003,0005,0927.3,+07.8,072,0103,1775078958,18.862 42,0005,0007,0927.2,+07.8,072,0124,1775079258,18.852 42,0006,0008,0926.9,+07.7,071,0106,1775079558,18.842 42,0006,0008,0926.9,+07.7,071,0114,1775079858,18.828 42,0005,0007,0927.0,+07.7,072,0110,1775080158,18.831 42,0005,0007,0927.0,+07.4,072,0123,1775080458,18.829 42,0005,0007,0926.9,+07.5,073,0126,1775080758,18.816 42,0004,0006,0926.9,+07.5,072,0139,1775081058,18.811 42,0004,0006,0926.8,+07.5,072,0109,1775081358,18.804 42,0004,0006,0926.6,+07.6,072,0112,1775081658,18.805 45,0005,0007,0926.6,+07.6,072,0105,1775081958,18.788 42,0003,0005,0926.6,+07.5,073,0113,1775082258,18.85 42,0004,0006,0926.4,+07.4,072,0124,1775082558,18.935 45,0003,0005,0926.4,+07.4,072,0124,1775082858,18.926 45,0004,0006,0926.4,+07.4,074,0107,1775083158,18.924 42,0004,0006,0926.2,+07.3,074,0126,1775083458,18.921 42,0004,0006,0926.2,+07.3,073,0124,1775083758,18.899 45,0004,0006,0926.2,+07.4,073,0132,1775084058,18.896 42,0005,0007,0926.4,+07.5,072,0122,1775084358,18.891 42,0004,0006,0925.9,+07.5,073,0120,1775084658,18.883 42,0005,0007,0925.5,+07.5,073,0110,1775084958,18.869 42,0005,0007,0925.7,+07.5,071,0117,1775085258,18.868 42,0004,0006,0925.7,+07.6,071,0123,1775085558,18.865 42,0003,0005,0925.8,+07.6,071,0117,1775085858,18.918 42,0004,0006,0925.5,+07.5,070,0131,1775086159,19.008 42,0003,0005,0925.7,+07.5,070,0108,1775086458,18.993 45,0003,0005,0925.4,+07.5,071,0113,1775086758,18.984 45,0003,0005,0925.5,+07.5,069,0143,1775087058,18.986 45,0003,0005,0925.8,+07.7,067,0101,1775087358,18.979 42,0002,0003,0925.3,+07.6,068,0111,1775087658,18.98 42,0002,0003,0925.2,+07.6,068,0115,1775087958,18.971 42,0002,0003,0925.4,+07.6,068,0133,1775088258,18.958 42,0003,0005,0925.2,+07.6,069,0119,1775088558,18.952 42,0003,0005,0925.1,+07.5,069,0109,1775088858,18.95 42,0003,0005,0925.0,+07.5,070,0141,1775089158,18.95 42,0003,0005,0924.8,+07.5,070,0117,1775089459,19.004 42,0002,0003,0924.8,+07.5,070,0107,1775089759,19.092 42,0002,0003,0924.7,+07.5,069,0124,1775090059,19.082 42,0003,0005,0924.7,+07.5,070,0127,1775090359,19.078 42,0001,0002,0924.9,+07.5,070,0116,1775090659,19.073 42,0003,0005,0924.7,+07.4,070,0112,1775090959,19.057 42,0003,0005,0924.6,+07.4,070,0119,1775091259,19.055 40,0003,0005,0924.5,+07.3,070,0103,1775091559,19.043 40,0003,0005,0924.3,+07.3,071,0130,1775091859,19.046 40,0002,0003,0924.3,+07.3,070,0115,1775092159,19.038 40,0002,0003,0924.2,+07.3,070,0108,1775092459,19.038 42,0002,0003,0924.0,+07.2,070,0133,1775092759,19.021 42,0002,0003,0923.8,+07.2,069,0126,1775093059,19.073 42,0003,0005,0923.7,+07.3,068,0116,1775093359,19.16 42,0002,0003,0923.6,+07.3,070,0110,1775093659,19.151 40,0004,0006,0923.4,+07.2,070,0144,1775093959,19.148 42,0002,0003,0923.6,+07.2,069,0116,1775094259,19.155 40,0002,0003,0923.5,+07.1,070,0115,1775094559,19.144 42,0002,0003,0923.3,+07.1,072,0112,1775094859,19.142 42,0002,0003,0923.3,+07.1,071,0093,1775095159,19.128 42,0002,0003,0923.1,+07.0,073,0136,1775095459,19.121 42,0002,0003,0923.1,+07.0,073,0125,1775095759,19.118 40,0003,0005,0923.0,+06.9,073,0119,1775096059,19.115 42,0002,0003,0923.1,+06.8,073,0105,1775096359,19.117 42,0002,0003,0922.9,+06.9,072,0095,1775096659,19.177 42,0003,0005,0922.9,+06.8,073,0121,1775096959,19.262 40,0003,0005,0923.0,+06.9,072,0140,1775097259,19.256 42,0002,0003,0922.9,+06.9,070,0118,1775097559,19.255 45,0002,0003,0922.9,+06.9,070,0112,1775097859,19.247 42,0002,0003,0922.8,+06.8,069,0105,1775098159,19.236 42,0002,0003,0922.8,+06.8,069,0108,1775098459,19.225 45,0003,0005,0922.5,+06.9,070,0122,1775098759,19.217 45,0003,0005,0922.8,+06.8,071,0113,1775099059,19.214 42,0003,0005,0922.6,+06.8,069,0110,1775099359,19.204 42,0002,0003,0922.5,+06.9,068,0116,1775099659,19.202 42,0002,0003,0922.2,+06.9,067,0112,1775099959,19.191 42,0002,0003,0922.3,+06.8,068,0111,1775100259,19.258 42,0002,0003,0921.8,+06.8,067,0139,1775100559,19.342 42,0002,0003,0922.3,+06.8,067,0163,1775100859,19.34 42,0002,0003,0922.3,+06.7,067,0132,1775101159,19.327 42,0002,0003,0922.1,+06.7,067,0111,1775101459,19.313 42,0002,0003,0922.1,+06.7,067,0118,1775101759,19.309 45,0002,0003,0922.1,+06.7,067,0105,1775102059,19.291 42,0000,0001,0922.1,+06.7,067,0113,1775102359,19.301 42,0002,0003,0921.9,+06.6,066,0115,1775102659,19.294 42,0002,0003,0921.9,+06.6,067,0115,1775102959,19.293 45,0002,0003,0921.9,+06.6,066,0116,1775103259,19.284 42,0003,0005,0921.6,+06.7,065,0119,1775103559,19.278 42,0000,0001,0921.7,+06.6,065,0125,1775103859,19.344 42,0003,0005,0921.4,+06.6,065,0141,1775104159,19.428 47,0002,0003,0921.4,+06.6,065,0123,1775104459,19.422 45,0002,0003,0921.4,+06.6,065,0115,1775104759,19.421 45,0002,0003,0921.5,+06.6,065,0130,1775105059,19.415 42,0002,0003,0921.4,+06.6,065,0106,1775105359,19.406 42,0002,0003,0921.4,+06.6,065,0118,1775105659,19.405 42,0002,0003,0921.4,+06.6,065,0102,1775105959,19.392 45,0002,0003,0921.0,+06.6,065,0117,1775106259,19.387 42,0002,0003,0921.0,+06.6,065,0110,1775106559,19.368 45,0000,0001,0921.0,+06.6,065,0113,1775106859,19.364 45,0002,0003,0921.1,+06.7,064,0101,1775107159,19.366 42,0002,0003,0921.1,+06.8,065,0119,1775107459,19.46 45,0001,0002,0921.2,+06.8,064,0107,1775107759,19.526 42,0002,0003,0921.0,+06.8,064,0119,1775108059,19.504 45,0002,0003,0921.2,+06.8,063,0110,1775108359,19.5 45,0002,0003,0921.1,+06.9,063,0118,1775108659,19.491 42,0002,0003,0921.2,+06.9,064,0125,1775108959,19.491 42,0002,0003,0921.1,+06.9,063,0129,1775109259,19.486 42,0002,0003,0920.8,+07.0,063,0135,1775109559,19.473 45,0002,0003,0920.6,+07.0,063,0131,1775109859,19.465 45,0002,0003,0920.7,+07.0,062,0105,1775110159,19.454 45,0002,0003,0921.0,+07.1,063,0108,1775110459,19.448 45,0002,0003,0920.4,+07.1,062,0117,1775110759,19.449 47,0002,0003,0920.5,+07.2,063,0122,1775111059,19.508 42,0001,0002,0920.6,+07.1,062,0107,1775111359,19.594 45,0003,0005,0921.0,+07.2,062,0103,1775111659,19.589 42,0003,0005,0920.6,+07.3,062,0117,1775111959,19.584 45,0002,0003,0920.6,+07.4,062,0144,1775112259,19.576 42,0002,0003,0920.7,+07.3,061,0110,1775112559,19.571 42,0002,0003,0920.7,+07.4,062,0111,1775112859,19.571 42,0002,0003,0920.7,+07.5,063,0115,1775113159,19.559 42,0003,0005,0920.9,+07.5,063,0096,1775113459,19.542 42,0002,0003,0920.8,+07.5,063,0121,1775113759,19.557 42,0002,0003,0920.9,+07.4,062,0117,1775114059,19.543 42,0002,0003,0920.7,+07.4,062,0122,1775114359,19.535 42,0002,0003,0920.6,+07.4,062,0131,1775114659,19.603 42,0002,0003,0920.4,+07.2,063,0111,1775114959,19.684 42,0002,0003,0920.7,+07.3,063,0128,1775115259,19.688 42,0002,0003,0920.7,+07.3,064,0111,1775115559,19.699 42,0002,0003,0920.5,+07.3,063,0106,1775115859,19.658 40,0002,0003,0920.6,+07.4,065,0124,1775116159,19.655 42,0002,0003,0920.6,+07.2,064,0144,1775116459,19.653 42,0003,0005,0920.9,+07.1,066,0125,1775116759,19.656 40,0002,0003,0920.7,+07.2,065,0145,1775117059,19.64 42,0002,0003,0921.0,+07.1,067,0120,1775117359,19.64 42,0002,0003,0921.0,+07.1,067,0108,1775117659,19.637 42,0002,0003,0921.1,+07.1,067,0116,1775117959,19.625 42,0003,0005,0921.1,+07.1,067,0134,1775118259,19.684 42,0002,0003,0920.6,+07.2,067,0116,1775118559,19.77 42,0002,0003,0920.7,+07.3,067,0117,1775118859,19.762 40,0004,0006,0920.7,+07.3,067,0124,1775119159,19.759 42,0012,0016,0920.5,+07.2,067,0105,1775119459,19.745 42,0008,0011,0920.5,+07.2,068,0108,1775119759,19.747 45,0003,0005,0920.3,+07.2,069,0113,1775120059,19.725 42,0005,0007,0920.6,+07.4,069,0136,1775120359,19.729 42,0004,0006,0920.7,+07.4,069,0141,1775120659,19.726 42,0002,0003,0920.0,+07.5,069,0114,1775120959,19.715 45,0005,0007,0920.4,+07.6,068,0131,1775121259,19.711 42,0002,0003,0920.5,+07.8,070,0126,1775121559,19.702 42,0003,0005,0920.2,+07.8,070,0144,1775121859,19.766 42,0000,0001,0920.1,+07.9,067,0125,1775122159,19.852 37,0002,0003,0920.2,+07.9,067,0101,1775122459,19.849 40,0003,0005,0920.2,+08.0,067,0122,1775122759,19.831 40,0002,0003,0920.3,+08.2,065,0123,1775123059,19.831 45,0002,0003,0920.0,+08.2,064,0118,1775123359,19.813 40,0002,0003,0920.1,+08.5,064,0114,1775123659,19.806 45,0002,0003,0920.2,+08.4,064,0120,1775123959,19.81 42,0002,0003,0920.4,+08.3,063,0127,1775124259,19.807 42,0003,0005,0920.0,+08.6,063,0126,1775124559,19.797 40,0002,0003,0920.0,+08.6,063,0146,1775124859,19.787 42,0002,0003,0920.3,+09.1,063,0127,1775125159,19.788 40,0002,0003,0920.1,+09.3,063,0113,1775125459,19.845 40,0002,0003,0920.0,+09.5,062,0107,1775125759,19.925 40,0003,0005,0920.2,+10.0,063,0116,1775126059,19.917 40,0002,0003,0920.2,+10.0,060,0116,1775126359,19.917 40,0003,0005,0920.1,+10.2,060,0107,1775126659,19.902 37,0002,0003,0920.1,+10.3,058,0099,1775126959,19.896 40,0002,0003,0920.1,+10.6,059,0083,1775127259,19.897 40,0002,0003,0920.4,+10.8,058,0130,1775127559,19.881 40,0003,0005,0920.0,+11.0,056,0113,1775127859,19.873 40,0001,0002,0920.2,+11.1,056,0114,1775128159,19.866 40,0002,0003,0919.8,+11.0,055,0117,1775128459,19.861 40,0002,0003,0919.8,+11.2,054,0119,1775128759,19.856 40,0000,0001,0919.8,+10.9,055,0115,1775129059,19.91 40,0002,0003,0919.9,+11.0,054,0113,1775129359,19.993 40,0002,0003,0920.0,+11.3,055,0126,1775129659,19.994 40,0002,0003,0919.9,+11.1,055,0121,1775129959,19.979 40,0002,0003,0919.8,+11.4,054,0136,1775130259,19.973 37,0002,0003,0919.7,+11.6,054,0130,1775130559,19.98 40,0003,0005,0919.8,+11.9,052,0136,1775130859,19.966 37,0003,0005,0919.8,+11.8,052,0107,1775131159,19.961 40,0003,0005,0919.5,+11.7,052,0138,1775131459,19.939 40,0002,0003,0919.7,+11.7,051,0122,1775131759,19.947 37,0001,0002,0919.6,+11.7,051,0126,1775132059,19.932 37,0004,0006,0919.4,+11.9,052,0113,1775132359,19.923 37,0003,0005,0919.4,+12.0,050,0120,1775132659,19.987 40,0002,0003,0919.7,+12.1,051,0126,1775132960,20.062 37,0003,0005,0919.5,+12.1,051,0116,1775133260,20.059 40,0002,0003,0919.2,+12.2,051,0129,1775133560,20.044 99,0003,0005,0919.6,+12.1,050,0106,1775133860,20.043 42,0003,0005,0919.5,+11.7,050,0124,1775134160,20.037 40,0003,0005,0919.3,+11.4,052,0115,1775134460,20.028 42,0003,0005,0919.4,+11.7,053,0135,1775134760,20.027 42,0002,0003,0919.3,+11.4,052,0116,1775135060,20.029 40,0005,0007,0919.1,+11.4,052,0119,1775135360,20.02 40,0002,0003,0918.9,+11.3,052,0100,1775135660,20.001 45,0001,0002,0919.2,+11.6,052,0131,1775135959,19.993 40,0003,0005,0919.0,+11.4,052,0124,1775136260,20.055 40,0003,0005,0919.1,+11.8,052,0100,1775136560,20.141 45,0002,0003,0919.3,+11.6,053,0126,1775136860,20.131 42,0002,0003,0919.1,+11.4,053,0100,1775137160,20.161 40,0002,0003,0919.0,+11.5,053,0109,1775137460,20.128 40,0003,0005,0919.2,+11.1,052,0112,1775137760,20.114 40,0004,0006,0919.2,+11.0,053,0111,1775138060,20.109 40,0002,0003,0919.1,+10.9,053,0114,1775138360,20.093 42,0003,0005,0919.4,+11.4,053,0106,1775138660,20.099 40,0002,0003,0919.3,+10.9,054,0133,1775138960,20.093 42,0002,0003,0919.2,+10.7,054,0109,1775139260,20.076 42,0002,0003,0919.0,+10.7,053,0120,1775139560,20.079 45,0002,0003,0919.4,+10.4,054,0089,1775139860,20.143 42,0005,0007,0919.6,+10.4,055,0127,1775140160,20.207 42,0003,0005,0919.2,+10.3,055,0101,1775140460,20.197 42,0004,0006,0919.2,+10.1,055,0130,1775140760,20.206 40,0002,0003,0919.6,+10.1,055,0100,1775141060,20.197 40,0003,0005,0919.5,+10.1,055,0119,1775141360,20.19 45,0003,0005,0919.7,+10.0,057,0129,1775141660,20.192 45,0006,0008,0920.2,+09.9,056,0108,1775141960,20.17 40,0002,0003,0919.9,+09.8,057,0123,1775142260,20.159 45,0003,0005,0920.2,+09.9,057,0119,1775142560,20.146 40,0003,0005,0919.8,+09.8,057,0116,1775142860,20.162 45,0003,0005,0919.8,+09.7,058,0122,1775143160,20.143 42,0004,0006,0919.9,+09.6,058,0120,1775143460,20.205 99,0003,0005,0920.0,+09.5,058,0135,1775143760,20.27 42,0002,0003,0920.2,+09.4,058,0116,1775144060,20.271 42,0003,0005,0920.1,+09.3,058,0116,1775144360,20.268 42,0003,0005,0920.3,+09.3,058,0111,1775144660,20.258 40,0003,0005,0920.3,+09.3,059,0110,1775144960,20.25 42,0003,0005,0920.4,+09.2,058,0126,1775145260,20.242 42,0002,0003,0920.4,+09.1,059,0109,1775145560,20.247 42,0003,0005,0920.3,+09.1,059,0114,1775145860,20.229 45,0002,0003,0920.7,+09.1,059,0120,1775146160,20.229 45,0003,0005,0920.8,+09.0,059,0117,1775146460,20.227 42,0003,0005,0920.8,+09.0,059,0113,1775146760,20.212 42,0003,0005,0920.6,+08.9,059,0113,1775147060,20.277 42,0003,0005,0920.7,+08.8,060,0130,1775147360,20.35 45,0003,0005,0921.0,+08.8,060,0138,1775147660,20.347 40,0003,0005,0920.9,+08.7,060,0126,1775147960,20.344 42,0003,0005,0920.7,+08.7,060,0124,1775148260,20.359 42,0003,0005,0920.8,+08.6,060,0122,1775148560,20.339 42,0003,0005,0921.1,+08.6,060,0108,1775148860,20.318 45,0002,0003,0921.5,+08.5,061,0127,1775149160,20.311 40,0002,0003,0921.4,+08.5,061,0097,1775149460,20.304 42,0002,0003,0921.1,+08.5,061,0118,1775149760,20.299 45,0003,0005,0921.2,+08.4,061,0115,1775150060,20.293 42,0002,0003,0921.7,+08.3,062,0136,1775150360,20.284 40,0003,0005,0921.4,+08.2,063,0131,1775150660,20.342 40,0004,0006,0921.5,+08.2,063,0111,1775150960,20.429 40,0003,0005,0922.0,+08.1,064,0128,1775151260,20.436 40,0002,0003,0922.0,+08.0,063,0139,1775151560,20.421 40,0003,0005,0921.8,+08.0,063,0131,1775151860,20.416 42,0003,0005,0921.9,+07.9,065,0122,1775152160,20.407 40,0003,0005,0922.3,+07.8,065,0115,1775152460,20.39 42,0003,0005,0922.1,+07.8,064,0109,1775152760,20.398 45,0003,0005,0922.3,+07.7,066,0125,1775153060,20.387 45,0003,0005,0922.1,+07.6,065,0113,1775153360,20.375 45,0003,0005,0922.5,+07.5,067,0134,1775153660,20.364 45,0003,0005,0922.6,+07.5,067,0123,1775153960,20.361 45,0003,0005,0922.5,+07.4,068,0125,1775154260,20.417 45,0003,0005,0922.8,+07.4,068,0132,1775154560,20.501 45,0003,0005,0922.9,+07.4,068,0137,1775154860,20.506 45,0003,0005,0923.0,+07.3,068,0119,1775155160,20.497 45,0004,0006,0922.9,+07.2,069,0124,1775155460,20.485 45,0001,0002,0922.9,+07.2,070,0133,1775155760,20.476 47,0003,0005,0923.3,+07.1,070,0126,1775156060,20.467 45,0003,0005,0923.3,+07.1,069,0131,1775156360,20.469 47,0003,0005,0923.2,+07.0,071,0132,1775156660,20.462 45,0003,0005,0923.2,+07.0,069,0128,1775156960,20.467 45,0003,0005,0923.3,+06.9,070,0137,1775157260,20.452 47,0003,0005,0923.5,+06.9,070,0139,1775157560,20.442 47,0003,0005,0923.5,+06.9,070,0127,1775157860,20.517 47,0002,0003,0923.6,+06.9,068,0114,1775158160,20.583 47,0003,0005,0923.3,+07.0,069,0123,1775158460,20.583 47,0002,0003,0923.6,+06.9,068,0130,1775158760,20.577 47,0003,0005,0923.5,+06.9,069,0115,1775159060,20.571 45,0003,0005,0923.4,+06.8,069,0141,1775159360,20.558 47,0002,0003,0923.4,+06.8,069,0136,1775159660,20.556 45,0002,0003,0923.6,+06.8,069,0128,1775159960,20.554 45,0003,0005,0923.6,+06.8,069,0129,1775160260,20.554 47,0003,0005,0923.8,+06.7,070,0135,1775160560,20.553 47,0002,0003,0923.9,+06.7,071,0133,1775160860,20.539 45,0002,0003,0924.1,+06.7,071,0139,1775161160,20.539 47,0002,0003,0923.9,+06.7,070,0143,1775161460,20.584 47,0002,0003,0923.9,+06.6,071,0128,1775161760,20.676 45,0003,0005,0924.0,+06.6,071,0124,1775162060,20.666 45,0002,0003,0924.1,+06.7,069,0132,1775162360,20.656 47,0003,0005,0924.0,+06.7,070,0145,1775162660,20.658 47,0002,0003,0924.1,+06.6,070,0125,1775162960,20.653 47,0002,0003,0923.9,+06.6,071,0125,1775163260,20.646 47,0002,0003,0924.0,+06.6,070,0128,1775163560,20.645 45,0003,0005,0924.2,+06.6,071,0136,1775163860,20.62 47,0002,0003,0924.4,+06.7,071,0122,1775164160,20.62 45,0001,0002,0924.6,+06.5,074,0136,1775164460,20.612 47,0002,0003,0924.6,+06.6,076,0123,1775164760,20.601 47,0003,0005,0924.4,+06.5,075,0120,1775165060,20.659 45,0002,0003,0924.3,+06.5,077,0148,1775165360,20.751 47,0002,0003,0924.4,+06.5,075,0118,1775165660,20.739 47,0003,0005,0924.6,+06.6,076,0121,1775165960,20.743 47,0003,0005,0924.3,+06.5,076,0111,1775166260,20.738 45,0002,0003,0924.4,+06.6,076,0141,1775166560,20.726 47,0004,0006,0924.3,+06.4,076,0147,1775166860,20.737 47,0004,0006,0924.3,+06.3,077,0140,1775167160,20.723 45,0002,0003,0924.6,+06.2,078,0140,1775167460,20.711 45,0004,0006,0924.4,+06.3,077,0140,1775167760,20.717 45,0001,0002,0924.3,+06.3,076,0124,1775168060,20.706 45,0003,0005,0924.5,+06.3,074,0118,1775168360,20.702 45,0001,0002,0924.3,+06.4,074,0124,1775168660,20.768 45,0003,0005,0924.6,+06.2,075,0135,1775168960,20.87 45,0003,0005,0924.4,+06.3,074,0136,1775169260,20.849 47,0003,0005,0924.2,+06.4,075,0153,1775169560,20.837 45,0003,0005,0924.7,+06.2,077,0146,1775169860,20.844 45,0003,0005,0924.9,+06.3,077,0149,1775170160,20.826 45,0003,0005,0924.6,+06.2,077,0119,1775170460,20.832 47,0003,0005,0924.9,+06.3,078,0126,1775170760,20.817 45,0002,0003,0924.5,+06.1,078,0111,1775171060,20.819 45,0003,0005,0924.7,+06.2,078,0120,1775171360,20.816 45,0004,0006,0924.8,+06.2,078,0134,1775171660,20.801 45,0003,0005,0924.9,+06.0,080,0129,1775171960,20.788 47,0003,0005,0924.6,+05.9,079,0107,1775172260,20.856 45,0003,0005,0924.8,+05.9,080,0127,1775172560,20.935 45,0001,0002,0924.8,+05.9,079,0137,1775172860,20.919 45,0004,0006,0924.8,+05.9,079,0126,1775173160,20.922 45,0003,0005,0924.7,+06.0,080,0132,1775173460,20.92 45,0003,0005,0924.9,+06.0,079,0114,1775173760,20.913 45,0003,0005,0924.8,+06.0,079,0124,1775174060,20.905 45,0003,0005,0924.8,+06.0,079,0134,1775174360,20.898 45,0001,0002,0925.0,+06.0,079,0121,1775174660,20.891 45,0005,0007,0924.8,+06.0,080,0123,1775174960,20.885 45,0004,0006,0924.9,+05.9,079,0133,1775175260,20.872 45,0003,0005,0925.2,+06.1,079,0119,1775175560,20.869 42,0002,0003,0925.1,+06.0,080,0103,1775175860,20.945 42,0002,0003,0924.7,+05.9,079,0096,1775176161,21.022 45,0002,0003,0924.9,+06.0,079,0131,1775176461,21.023 45,0003,0005,0925.0,+06.0,079,0110,1775176761,21.011 45,0002,0003,0924.7,+06.1,079,0109,1775177061,21.011 45,0001,0002,0924.8,+06.1,079,0107,1775177360,20.99 45,0002,0003,0924.9,+06.0,079,0117,1775177660,20.992 45,0003,0005,0925.0,+06.0,079,0112,1775177960,20.976 45,0003,0005,0925.1,+06.1,079,0115,1775178260,20.986 45,0003,0005,0925.3,+06.1,079,0120,1775178560,20.962 45,0003,0005,0925.2,+06.2,080,0117,1775178860,20.959 42,0003,0005,0925.1,+06.2,079,0107,1775179160,20.954 45,0004,0006,0925.0,+06.1,079,0128,1775179461,21.008 45,0004,0006,0925.3,+06.2,080,0112,1775179761,21.107 99,0004,0006,0925.0,+06.1,079,0126,1775180061,21.088 45,0003,0005,0925.0,+06.0,079,0092,1775180361,21.088 45,0002,0003,0925.1,+06.0,079,0126,1775180661,21.087 45,0003,0005,0924.8,+06.0,080,0107,1775180961,21.085 45,0002,0003,0924.9,+05.9,080,0112,1775181261,21.076 45,0002,0003,0924.8,+06.0,080,0107,1775181561,21.082 45,0006,0008,0925.3,+06.1,080,0131,1775181861,21.073 45,0004,0006,0925.2,+06.1,081,0123,1775182161,21.063 45,0003,0005,0925.2,+06.1,080,0124,1775182461,21.054 47,0003,0005,0925.2,+06.2,081,0121,1775182761,21.052 45,0003,0005,0925.2,+06.1,081,0102,1775183061,21.103 45,0003,0005,0925.2,+06.2,081,0104,1775183361,21.2 47,0003,0005,0925.3,+06.2,080,0125,1775183661,21.201 45,0003,0005,0925.6,+06.2,080,0105,1775183961,21.184 47,0002,0003,0925.2,+06.2,080,0118,1775184261,21.187 45,0003,0005,0925.5,+06.1,080,0127,1775184561,21.17 45,0003,0005,0925.4,+06.2,080,0118,1775184861,21.165 47,0002,0003,0925.4,+06.2,080,0121,1775185161,21.158 45,0003,0005,0925.8,+06.0,080,0111,1775185461,21.15 45,0002,0003,0925.7,+06.2,080,0130,1775185761,21.145 45,0002,0003,0926.0,+06.0,080,0131,1775186061,21.143 45,0002,0003,0925.8,+06.0,080,0131,1775186361,21.132 45,0003,0005,0925.7,+06.0,080,0123,1775186661,21.189 45,0002,0003,0926.1,+06.1,080,0104,1775186961,21.269 45,0002,0003,0926.2,+06.2,080,0127,1775187261,21.276 45,0003,0005,0926.3,+06.2,081,0105,1775187561,21.272 45,0004,0006,0925.9,+06.1,080,0118,1775187861,21.267 45,0033,0045,0925.9,+06.1,081,0119,1775188161,21.27 45,0014,0018,0926.2,+06.0,081,0114,1775188461,21.258 45,0005,0007,0926.1,+06.1,081,0125,1775188761,21.247 45,0004,0006,0926.1,+06.1,081,0123,1775189061,21.239 45,0002,0003,0926.1,+06.2,081,0118,1775189361,21.229 47,0004,0006,0926.2,+06.0,080,0108,1775189661,21.235 40,0007,0010,0926.6,+06.0,080,0126,1775189961,21.226 45,0015,0021,0926.5,+06.0,080,0100,1775190261,21.284 45,0022,0029,0926.4,+06.1,080,0116,1775190561,21.371 45,0010,0013,0926.2,+06.1,080,0128,1775190861,21.354 45,0006,0008,0926.4,+06.2,078,0108,1775191161,21.357 45,0004,0006,0926.6,+06.2,077,0109,1775191461,21.349 45,0003,0005,0926.4,+06.3,077,0122,1775191761,21.336 45,0003,0005,0926.5,+06.3,076,0105,1775192061,21.335 47,0003,0005,0926.6,+06.4,076,0110,1775192361,21.333 45,0004,0006,0926.6,+06.4,076,0118,1775192661,21.322 45,0002,0003,0926.8,+06.5,078,0105,1775192961,21.324 45,0006,0008,0926.8,+06.5,078,0103,1775193261,21.322 45,0012,0016,0926.9,+06.5,078,0121,1775193561,21.305 45,0008,0011,0926.8,+06.6,077,0109,1775193861,21.37 47,0014,0018,0927.1,+06.7,079,0091,1775194161,21.463 45,0006,0008,0927.3,+06.7,079,0130,1775194461,21.456 45,0003,0005,0927.4,+06.7,079,0115,1775194761,21.445 45,0003,0005,0927.4,+06.7,079,0094,1775195061,21.439 45,0004,0006,0927.2,+06.8,079,0122,1775195361,21.441 45,0003,0005,0927.3,+06.8,079,0101,1775195661,21.423 45,0003,0005,0927.4,+06.9,078,0119,1775195961,21.42 45,0004,0006,0927.6,+07.0,079,0112,1775196261,21.416 47,0003,0005,0927.3,+07.2,079,0095,1775196561,21.407 45,0003,0005,0927.5,+07.1,078,0113,1775196861,21.405 42,0003,0005,0927.5,+07.3,078,0117,1775197161,21.389 45,0003,0005,0927.7,+07.5,078,0121,1775197461,21.459 45,0003,0005,0927.8,+07.9,077,0116,1775197761,21.541 42,0002,0003,0927.5,+08.2,072,0108,1775198061,21.528 42,0002,0003,0927.6,+08.1,070,0143,1775198361,21.527 42,0003,0005,0927.6,+08.6,073,0124,1775198661,21.527 42,0002,0003,0927.9,+08.6,072,0099,1775198961,21.513 42,0003,0005,0928.1,+09.0,073,0089,1775199261,21.498 42,0003,0005,0928.0,+09.3,073,0110,1775199561,21.492 42,0001,0002,0928.0,+09.1,074,0119,1775199861,21.483 45,0006,0008,0928.2,+09.1,073,0113,1775200161,21.484 45,0004,0006,0928.0,+09.2,073,0124,1775200461,21.481 45,0003,0005,0928.3,+09.0,073,0113,1775200761,21.475 45,0004,0006,0928.4,+09.0,073,0114,1775201061,21.537 45,0004,0006,0928.4,+08.9,072,0124,1775201361,21.616 42,0004,0006,0928.8,+09.1,072,0116,1775201661,21.607 45,0002,0003,0928.7,+09.1,073,0111,1775201961,21.6 45,0003,0005,0928.8,+08.9,072,0126,1775202261,21.599 47,0003,0005,0929.1,+09.4,070,0115,1775203195,55.634 47,0003,0005,0929.0,+09.1,071,0094,1775203495,55.625 45,0004,0006,0928.9,+09.2,071,0129,1775203795,55.618 47,0003,0005,0929.2,+09.2,072,0118,1775204095,55.606 45,0003,0005,0929.0,+09.3,073,0133,1775204395,55.596 45,0003,0005,0928.9,+09.5,073,0123,1775204695,55.679 45,0003,0005,0929.3,+09.4,073,0114,1775204995,55.751 45,0003,0005,0929.3,+09.7,073,0113,1775205295,55.74 47,0004,0006,0929.1,+10.0,072,0124,1775205595,55.717 45,0003,0005,0929.4,+09.9,071,0120,1775205895,55.726 47,0003,0005,0929.5,+10.3,069,0112,1775206195,55.711 42,0003,0005,0929.4,+10.8,072,0129,1775206495,55.7 42,0004,0006,0929.3,+10.9,070,0107,1775206795,55.694 45,0003,0005,0929.2,+10.9,069,0114,1775207095,55.684 45,0003,0005,0929.5,+10.8,069,0109,1775207395,55.674 57,0003,0005,0929.3,+11.4,066,0129,1775208363,3.298 57,0002,0003,0929.5,+11.5,064,0114,1775208663,3.331 59,0004,0006,0929.5,+11.2,065,0110,1775208963,3.328 59,0004,0006,0929.3,+11.0,063,0092,1775209263,3.316 59,0003,0005,0929.4,+11.7,064,0095,1775209563,3.295 59,0003,0005,0929.7,+12.0,063,0108,1775209863,3.296 59,0003,0005,0929.9,+11.7,063,0128,1775210163,3.294 59,0003,0005,0929.6,+11.8,062,0104,1775210463,3.277 59,0002,0003,0929.6,+11.3,061,0132,1775210763,3.276 59,0003,0005,0929.5,+11.1,061,0111,1775211063,3.25 61,0003,0005,0929.3,+11.1,061,0125,1775211363,3.263 59,0004,0006,0929.7,+10.8,061,0119,1775211663,3.252 59,0003,0005,0929.5,+10.6,060,0103,1775211963,3.351 61,0002,0003,0929.8,+11.2,059,0123,1775212263,3.389 59,0002,0003,0929.5,+11.5,057,0106,1775212563,3.373 61,0004,0006,0929.7,+12.0,055,0125,1775212863,3.37 61,0006,0008,0929.4,+12.2,057,0108,1775213163,3.358 59,0001,0002,0929.3,+13.0,055,0097,1775213463,3.348 59,0001,0002,0929.7,+13.6,054,0102,1775213763,3.354 59,0002,0003,0929.4,+13.8,057,0111,1775214063,3.336 54,0003,0005,0929.7,+14.1,054,0121,1775214363,3.334 59,0002,0003,0929.6,+13.2,050,0098,1775214663,3.334 59,0005,0007,0929.5,+14.6,055,0120,1775214963,3.32 57,0002,0003,0929.5,+14.3,050,0099,1775215263,3.304 57,0002,0003,0929.7,+13.9,050,0120,1775215563,3.424 59,0004,0006,0929.6,+13.8,050,0114,1775215863,3.476 59,0003,0005,0929.8,+13.7,054,0121,1775216163,3.45 57,0004,0006,0929.7,+13.6,056,0111,1775216463,3.438 57,0007,0010,0929.6,+13.5,056,0124,1775216763,3.436 59,0003,0005,0929.7,+13.2,056,0104,1775217063,3.425 59,0002,0003,0929.5,+13.8,056,0125,1775217363,3.406 57,0004,0006,0929.5,+13.5,053,0123,1775217663,3.396 57,0003,0005,0929.4,+13.7,053,0104,1775217963,3.409 59,0004,0006,0929.4,+13.8,053,0101,1775218263,3.38 59,0003,0005,0929.7,+13.9,054,0112,1775218563,3.386 59,0003,0005,0929.3,+13.7,052,0119,1775218863,3.378 59,0003,0005,0929.3,+13.6,052,0113,1775219163,3.485 59,0003,0005,0929.4,+13.9,049,0107,1775219463,3.497 59,0003,0005,0929.3,+13.7,049,0122,1775219763,3.5 59,0002,0003,0929.7,+13.9,049,0109,1775220063,3.503 59,0003,0005,0929.5,+13.9,052,0113,1775220363,3.504 59,0004,0006,0929.2,+13.8,048,0110,1775220663,3.487 59,0004,0006,0929.1,+14.6,048,0114,1775220963,3.47 59,0003,0005,0929.2,+14.9,050,0121,1775221263,3.467 59,0003,0005,0929.6,+15.1,046,0098,1775221563,3.456 59,0004,0006,0929.4,+14.6,046,0102,1775221863,3.457 57,0005,0007,0929.1,+15.4,047,0096,1775222163,3.446 59,0003,0005,0929.1,+15.2,047,0093,1775222463,3.433 59,0002,0003,0929.5,+14.9,049,0105,1775222763,3.55 57,0003,0005,0929.3,+15.3,047,0090,1775223063,3.588 57,0003,0005,0929.2,+14.5,048,0117,1775223363,3.57 59,0003,0005,0929.1,+14.2,047,0096,1775223663,3.558 57,0005,0007,0929.2,+14.5,048,0114,1775223963,3.545 61,0003,0005,0929.2,+14.3,049,0106,1775224263,3.541 59,0004,0006,0929.3,+13.5,049,0106,1775224563,3.519 59,0004,0006,0929.4,+14.1,049,0104,1775224863,3.519 59,0005,0007,0929.7,+14.0,050,0115,1775225163,3.511 59,0005,0007,0929.6,+13.9,050,0109,1775225463,3.51 61,0004,0006,0929.5,+13.6,050,0111,1775225763,3.504 59,0004,0006,0929.4,+13.6,051,0095,1775226063,3.504 59,0006,0008,0929.6,+13.6,050,0096,1775226363,3.612 61,0004,0006,0929.6,+13.0,052,0134,1775226663,3.632 61,0004,0006,0929.4,+12.8,052,0120,1775226963,3.634 61,0004,0006,0929.6,+12.4,054,0124,1775227263,3.626 61,0004,0006,0929.5,+12.6,054,0141,1775227563,3.615 61,0004,0006,0929.4,+12.5,053,0114,1775227863,3.617 61,0005,0007,0929.7,+12.5,053,0099,1775228163,3.599 59,0009,0012,0929.5,+12.6,054,0125,1775228463,3.589 61,0007,0010,0929.6,+12.3,054,0106,1775228763,3.581 61,0006,0008,0929.9,+12.1,055,0130,1775229063,3.576 61,0003,0005,0929.6,+12.0,056,0116,1775229363,3.572 59,0005,0007,0929.6,+11.9,056,0107,1775229663,3.559 61,0008,0011,0930.0,+11.8,055,0107,1775229963,3.667 61,0007,0010,0930.1,+11.8,055,0109,1775230263,3.702 61,0008,0011,0930.0,+11.6,054,0098,1775230563,3.688 61,0007,0010,0930.1,+11.5,054,0110,1775230863,3.688 61,0007,0010,0930.1,+11.5,054,0092,1775231163,3.676 61,0006,0008,0930.1,+11.4,054,0110,1775231463,3.669 64,0004,0006,0930.0,+11.3,054,0115,1775231763,3.665 64,0004,0006,0930.3,+11.2,054,0117,1775232063,3.677 61,0006,0008,0930.1,+11.0,056,0114,1775232363,3.666 64,0005,0007,0930.6,+10.9,057,0102,1775232663,3.653 61,0005,0007,0930.5,+10.8,057,0112,1775232963,3.643 64,0005,0007,0930.5,+10.8,056,0124,1775233263,3.647 61,0005,0007,0930.6,+10.7,056,0108,1775233563,3.743 64,0004,0006,0930.7,+10.6,057,0110,1775233863,3.78 64,0006,0008,0930.8,+10.6,057,0142,1775234163,3.753 61,0006,0008,0930.9,+10.6,057,0115,1775234463,3.754 64,0007,0010,0930.8,+10.5,058,0119,1775234763,3.736 64,0006,0008,0930.8,+10.5,058,0115,1775235063,3.734 59,0005,0007,0930.6,+10.4,059,0117,1775235363,3.732 64,0005,0007,0930.9,+10.4,060,0122,1775235663,3.726 64,0006,0008,0931.0,+10.2,061,0123,1775235963,3.723 61,0004,0006,0931.0,+10.1,061,0120,1775236263,3.713 61,0003,0005,0931.2,+10.3,059,0121,1775236563,3.706 64,0003,0005,0930.9,+10.3,060,0140,1775236863,3.693 64,0003,0005,0931.6,+10.3,061,0120,1775237163,3.802 61,0003,0005,0931.5,+10.1,066,0117,1775237463,3.839 59,0001,0002,0931.6,+10.0,066,0105,1775237763,3.831 61,0003,0005,0931.7,+09.9,067,0130,1775238063,3.835 61,0003,0005,0931.7,+09.9,067,0114,1775238363,3.825 61,0003,0005,0931.8,+09.8,067,0096,1775238663,3.81 59,0003,0005,0931.8,+09.8,066,0121,1775238963,3.813 61,0002,0003,0932.1,+09.9,065,0088,1775239263,3.8 59,0003,0005,0931.9,+09.8,065,0105,1775239563,3.788 59,0003,0005,0932.1,+09.8,065,0122,1775239863,3.784 64,0003,0005,0932.4,+09.8,064,0118,1775240163,3.774 64,0002,0003,0932.2,+09.7,065,0131,1775240463,3.768 61,0002,0003,0932.2,+09.7,064,0131,1775240763,3.877 61,0002,0003,0932.2,+09.5,065,0114,1775241063,3.92 61,0003,0005,0932.6,+09.5,064,0108,1775241363,3.909 59,0003,0005,0932.3,+09.4,064,0123,1775241663,3.902 61,0003,0005,0932.7,+09.5,064,0102,1775241963,3.889 61,0002,0003,0932.7,+09.4,064,0116,1775242263,3.882 61,0002,0003,0932.5,+09.3,064,0134,1775242563,3.883 61,0002,0003,0932.9,+09.2,064,0133,1775242863,3.882 61,0004,0006,0933.0,+09.3,064,0132,1775243163,3.873 61,0002,0003,0932.9,+09.2,064,0115,1775243463,3.857 61,0002,0003,0933.0,+09.1,065,0122,1775243763,3.859 61,0002,0003,0933.3,+09.1,064,0107,1775244063,3.854 59,0004,0006,0933.0,+09.0,064,0109,1775244363,3.967 59,0003,0005,0933.1,+09.0,065,0112,1775244663,3.988 61,0004,0006,0932.9,+08.9,065,0117,1775244963,3.982 61,0005,0007,0933.2,+08.7,065,0140,1775245263,3.986 61,0002,0003,0933.4,+08.7,066,0115,1775245563,3.968 61,0005,0007,0933.3,+08.6,066,0113,1775245863,3.965 61,0005,0007,0933.2,+08.6,067,0097,1775246163,3.96 61,0003,0005,0933.2,+08.7,066,0124,1775246463,3.959 59,0003,0005,0933.1,+08.5,066,0113,1775246763,3.948 64,0003,0005,0933.1,+08.5,067,0115,1775247063,3.934 59,0003,0005,0933.2,+08.5,067,0105,1775247363,3.936 59,0003,0005,0933.1,+08.5,067,0128,1775247663,3.925 61,0002,0003,0933.1,+08.4,067,0089,1775247964,4.037 61,0002,0003,0933.2,+08.4,067,0122,1775248264,4.066 59,0003,0005,0933.3,+08.2,069,0130,1775248564,4.065 64,0003,0005,0933.6,+08.3,067,0124,1775248864,4.06 61,0003,0005,0933.5,+08.3,068,0113,1775249164,4.052 61,0003,0005,0933.4,+08.5,068,0125,1775249464,4.045 61,0003,0005,0933.7,+08.4,067,0140,1775249764,4.043 61,0003,0005,0933.7,+08.5,067,0119,1775250064,4.038 61,0003,0005,0933.7,+08.4,067,0113,1775250364,4.028 64,0003,0005,0933.3,+08.5,067,0115,1775250664,4.025 61,0004,0006,0933.5,+08.4,068,0147,1775250964,4.009 64,0003,0005,0933.8,+08.5,067,0124,1775251264,4.012 61,0004,0006,0933.8,+08.6,067,0113,1775251564,4.125 64,0003,0005,0933.7,+08.5,067,0111,1775251864,4.15 61,0003,0005,0933.9,+08.5,067,0108,1775252164,4.144 61,0004,0006,0933.6,+08.5,067,0117,1775252464,4.138 61,0003,0005,0933.7,+08.5,067,0107,1775252764,4.145 64,0003,0005,0933.6,+08.4,067,0123,1775253064,4.129 61,0003,0005,0934.2,+08.3,068,0127,1775253364,4.127 64,0003,0005,0934.1,+08.2,068,0131,1775253664,4.113 61,0003,0005,0933.7,+08.2,067,0118,1775253964,4.1 61,0004,0006,0933.9,+08.1,068,0103,1775254264,4.099 61,0004,0006,0933.9,+08.1,068,0105,1775254564,4.101 61,0004,0006,0934.3,+08.1,068,0124,1775254864,4.096 64,0004,0006,0933.9,+08.0,069,0103,1775255164,4.208 64,0004,0006,0934.2,+08.1,068,0121,1775255464,4.233 64,0004,0006,0933.9,+08.2,068,0096,1775255764,4.223 61,0003,0005,0934.0,+08.2,068,0121,1775256064,4.216 61,0004,0006,0934.1,+08.2,068,0129,1775256364,4.217 61,0004,0006,0934.2,+08.2,068,0100,1775256664,4.198 61,0004,0006,0934.4,+08.4,067,0125,1775256964,4.196 61,0004,0006,0934.2,+08.3,067,0107,1775257264,4.193 61,0004,0006,0934.3,+08.2,068,0116,1775257564,4.186 64,0004,0006,0934.5,+08.0,068,0100,1775257864,4.172 61,0004,0006,0934.2,+07.9,068,0104,1775258164,4.181 61,0003,0005,0934.3,+07.8,069,0105,1775258464,4.179 61,0004,0006,0934.3,+07.7,069,0111,1775258764,4.289 61,0005,0007,0934.2,+07.5,069,0115,1775259064,4.304 61,0003,0005,0934.1,+07.7,068,0114,1775259364,4.303 61,0003,0005,0934.2,+07.6,068,0128,1775259664,4.291 61,0003,0005,0934.3,+08.0,067,0118,1775259964,4.293 59,0004,0006,0934.4,+07.7,068,0123,1775260264,4.295 61,0003,0005,0934.2,+07.5,069,0101,1775260564,4.283 64,0003,0005,0934.1,+07.4,071,0105,1775260864,4.28 61,0003,0005,0934.2,+07.5,069,0106,1775261164,4.266 61,0003,0005,0934.5,+07.3,069,0119,1775261464,4.268 61,0002,0003,0934.2,+07.4,069,0106,1775261764,4.255 61,0004,0006,0934.3,+07.3,069,0100,1775262064,4.248 61,0004,0006,0934.2,+07.2,070,0127,1775262364,4.36 61,0003,0005,0934.4,+07.1,070,0125,1775262664,4.394 64,0004,0006,0934.2,+07.1,069,0108,1775262964,4.388 64,0003,0005,0934.2,+07.1,069,0102,1775263264,4.382 61,0004,0006,0934.8,+07.0,070,0117,1775263564,4.378 61,0004,0006,0934.5,+07.1,070,0107,1775263864,4.379 61,0003,0005,0934.4,+07.3,069,0111,1775264164,4.364 61,0004,0006,0934.5,+07.6,069,0091,1775264464,4.364 61,0004,0006,0934.4,+07.6,068,0105,1775264764,4.357 61,0004,0006,0934.3,+07.6,069,0120,1775265064,4.358 59,0005,0007,0934.4,+07.7,069,0112,1775265364,4.333 61,0003,0005,0934.6,+07.7,068,0110,1775265664,4.333 61,0005,0007,0934.6,+07.7,068,0122,1775265964,4.445 61,0004,0006,0934.3,+07.8,068,0118,1775266264,4.485 59,0004,0006,0934.5,+07.9,067,0123,1775266564,4.478 59,0004,0006,0934.5,+07.9,067,0105,1775266864,4.465 61,0005,0007,0934.7,+07.7,068,0103,1775267164,4.469 61,0005,0007,0934.7,+07.4,069,0099,1775267464,4.449 61,0003,0005,0934.6,+07.1,070,0100,1775267764,4.444 59,0004,0006,0934.6,+06.9,070,0112,1775268064,4.437 61,0004,0006,0934.8,+06.7,071,0119,1775268364,4.431 59,0005,0007,0934.4,+06.7,071,0108,1775268664,4.418 61,0004,0006,0934.8,+07.0,069,0103,1775268964,4.417 61,0005,0007,0934.7,+07.2,069,0105,1775269264,4.415 61,0005,0007,0934.7,+07.5,068,0121,1775269564,4.524 59,0005,0007,0934.9,+07.6,068,0115,1775269864,4.552 61,0006,0008,0935.1,+07.6,068,0128,1775270164,4.545 61,0005,0007,0934.8,+07.5,068,0099,1775270464,4.537 59,0005,0007,0935.1,+07.6,068,0121,1775270764,4.531 61,0005,0007,0934.9,+07.5,068,0108,1775271064,4.533 61,0004,0006,0935.0,+07.7,068,0100,1775271364,4.522 59,0005,0007,0934.9,+07.7,068,0124,1775271664,4.516 61,0005,0007,0935.2,+07.7,068,0110,1775271964,4.504 61,0006,0008,0935.3,+07.7,068,0106,1775272264,4.498 61,0005,0007,0934.9,+07.8,067,0123,1775272564,4.497 61,0005,0007,0935.2,+07.7,068,0113,1775272864,4.49 59,0005,0007,0935.2,+07.7,068,0128,1775273164,4.607 61,0006,0008,0935.4,+07.7,068,0100,1775273464,4.636 61,0005,0007,0935.2,+07.6,068,0114,1775273764,4.63 61,0006,0008,0935.1,+07.6,068,0102,1775274064,4.619 61,0006,0008,0935.2,+07.6,067,0102,1775274364,4.619 61,0006,0008,0935.4,+07.5,067,0105,1775274664,4.607 61,0006,0008,0935.4,+07.7,066,0128,1775274964,4.604 61,0005,0007,0935.4,+07.8,066,0135,1775275264,4.6 61,0005,0007,0935.5,+07.9,065,0108,1775275564,4.592 59,0007,0010,0935.6,+07.7,067,0107,1775275864,4.586 61,0005,0007,0935.8,+07.6,067,0108,1775276164,4.58 61,0006,0008,0935.8,+07.6,067,0125,1775276464,4.568 61,0003,0005,0936.0,+07.7,067,0118,1775276797,37.686 61,0005,0007,0935.7,+07.5,068,0116,1775277065,5.871 61,0006,0008,0935.8,+07.4,068,0112,1775277364,4.709 61,0005,0007,0935.8,+07.2,069,0103,1775277664,4.705 61,0006,0008,0936.1,+06.9,070,0139,1775277964,4.69 61,0006,0008,0936.2,+07.0,070,0111,1775278264,4.692 61,0007,0010,0935.9,+06.7,072,0115,1775278564,4.693 61,0006,0008,0936.4,+06.7,072,0117,1775278864,4.684 61,0007,0010,0936.2,+06.9,071,0127,1775279164,4.677 61,0007,0010,0936.2,+07.0,072,0116,1775279464,4.684 57,0008,0011,0936.3,+07.1,071,0089,1775279764,4.668 61,0007,0010,0936.2,+07.4,071,0107,1775280064,4.666 61,0007,0010,0936.3,+07.7,072,0125,1775280364,4.776 61,0007,0010,0936.4,+08.0,070,0116,1775280664,4.808 59,0007,0010,0936.4,+08.6,067,0113,1775280964,4.789 61,0006,0008,0936.5,+09.1,068,0114,1775281264,4.787 59,0006,0008,0936.3,+10.2,067,0109,1775281564,4.781 59,0006,0008,0936.8,+10.4,066,0107,1775281864,4.779 59,0006,0008,0936.9,+11.1,064,0108,1775282164,4.779 59,0007,0010,0936.8,+11.7,060,0100,1775282464,4.761 61,0005,0007,0936.7,+12.2,058,0090,1775282764,4.767 59,0006,0008,0936.9,+11.6,058,0129,1775283064,4.765 59,0006,0008,0937.1,+11.5,058,0106,1775283364,4.746 59,0006,0008,0937.1,+11.8,058,0125,1775283664,4.732 59,0011,0015,0937.2,+12.2,058,0120,1775283964,4.852 59,0006,0008,0937.0,+11.6,057,0130,1775284264,4.879 61,0010,0013,0937.1,+12.0,057,0109,1775284564,4.88 59,0007,0010,0936.9,+11.5,057,0111,1775284864,4.868 61,0015,0021,0937.3,+12.3,056,0122,1775285164,4.86 57,0007,0010,0937.4,+12.0,056,0130,1775285464,4.862 59,0005,0007,0937.3,+12.2,057,0137,1775285764,4.84 59,0004,0006,0937.7,+12.9,056,0117,1775286064,4.835 57,0004,0006,0937.6,+12.5,054,0119,1775286364,4.835 61,0005,0007,0937.5,+12.7,054,0109,1775286664,4.821 61,0004,0006,0937.4,+13.1,055,0106,1775286964,4.817 59,0004,0006,0937.9,+12.6,054,0109,1775287264,4.811 59,0004,0006,0937.8,+12.6,056,0121,1775287564,4.924 59,0006,0008,0937.7,+13.2,055,0124,1775287864,4.949 59,0004,0006,0937.9,+13.4,054,0100,1775288164,4.95 59,0005,0007,0937.7,+13.6,052,0120,1775288464,4.926 59,0004,0006,0937.7,+14.3,052,0112,1775288764,4.92 59,0004,0006,0938.0,+14.7,050,0130,1775289064,4.921 59,0005,0007,0937.9,+14.2,051,0103,1775289364,4.923 57,0005,0007,0937.9,+14.1,053,0118,1775289664,4.91 59,0003,0005,0938.0,+14.6,052,0095,1775289964,4.9 59,0004,0006,0938.3,+14.9,050,0113,1775290264,4.886 54,0004,0006,0938.2,+14.6,051,0130,1775290564,4.89 57,0005,0007,0938.4,+15.2,050,0113,1775290864,4.871 57,0005,0007,0938.2,+14.5,051,0101,1775291164,4.984 59,0004,0006,0938.5,+14.4,051,0127,1775291465,5.002 57,0004,0006,0938.5,+15.4,049,0097,1775291765,5.015 54,0005,0007,0938.3,+14.6,051,0126,1775292065,5 59,0004,0006,0938.4,+14.8,051,0120,1775292364,5 57,0005,0007,0938.6,+14.9,051,0121,1775292664,4.981 57,0004,0006,0938.4,+15.2,050,0106,1775292964,4.986 57,0004,0006,0938.3,+15.4,049,0119,1775293264,4.984 52,0004,0006,0938.6,+15.5,048,0115,1775293564,4.964 57,0004,0006,0938.6,+15.6,046,0118,1775293864,4.958 57,0004,0006,0938.6,+15.2,047,0097,1775294164,4.952 57,0004,0006,0938.8,+15.4,048,0117,1775294464,4.942 59,0001,0002,0938.9,+15.1,048,0107,1775294765,5.047 59,0004,0006,0938.5,+15.4,049,0100,1775295065,5.065 59,0004,0006,0938.5,+15.3,047,0119,1775295365,5.065 57,0005,0007,0938.5,+16.2,048,0127,1775295665,5.055 59,0004,0006,0939.1,+16.0,047,0113,1775295965,5.056 57,0004,0006,0938.7,+15.8,047,0101,1775296265,5.055 57,0004,0006,0938.6,+15.5,047,0127,1775296565,5.034 57,0004,0006,0938.8,+15.7,047,0104,1775296865,5.038 59,0005,0007,0939.1,+16.3,047,0122,1775297165,5.023 57,0004,0006,0939.0,+16.0,046,0131,1775297465,5.022 59,0005,0007,0938.8,+15.8,046,0110,1775297765,5.02 59,0005,0007,0938.6,+15.9,045,0104,1775298065,5.012 57,0004,0006,0939.1,+16.3,044,0122,1775298365,5.123 59,0007,0010,0938.5,+16.1,044,0119,1775298665,5.144 57,0004,0006,0938.9,+16.2,044,0108,1775298965,5.144 57,0005,0007,0938.6,+16.6,045,0124,1775299265,5.134 57,0003,0005,0938.8,+16.7,043,0119,1775299565,5.134 57,0005,0007,0938.7,+16.6,044,0106,1775299865,5.131 59,0004,0006,0938.7,+17.3,043,0115,1775300165,5.117 59,0006,0008,0938.8,+17.1,044,0121,1775300465,5.1 59,0005,0007,0938.8,+17.2,046,0106,1775300765,5.091 57,0004,0006,0938.8,+16.5,043,0121,1775301065,5.084 57,0002,0003,0938.6,+16.3,044,0132,1775301365,5.066 59,0005,0007,0938.7,+16.6,042,0095,1775301665,5.062 59,0004,0006,0938.7,+16.6,043,0103,1775301965,5.173 59,0004,0006,0938.6,+17.1,042,0101,1775302265,5.191 54,0003,0005,0938.8,+17.2,041,0109,1775302565,5.197 59,0004,0006,0938.7,+17.7,041,0121,1775302865,5.181 57,0003,0005,0938.6,+17.5,041,0133,1775303165,5.173 59,0004,0006,0938.6,+17.4,043,0120,1775303465,5.18 57,0003,0005,0938.4,+17.2,042,0104,1775303765,5.171 57,0003,0005,0938.5,+17.2,042,0113,1775304065,5.158 59,0003,0005,0938.5,+17.1,041,0107,1775304365,5.138 59,0003,0005,0938.6,+17.6,044,0097,1775304665,5.136 59,0007,0010,0938.9,+17.1,043,0123,1775304965,5.128 57,0005,0007,0938.8,+16.7,043,0111,1775305265,5.124 57,0003,0005,0938.7,+16.8,043,0131,1775305565,5.228 57,0004,0006,0938.5,+16.9,045,0098,1775305865,5.248 59,0004,0006,0938.6,+16.6,043,0105,1775306165,5.248 59,0004,0006,0938.6,+16.6,044,0114,1775306465,5.242 57,0003,0005,0938.7,+17.0,042,0122,1775306765,5.239 59,0003,0005,0938.5,+17.2,041,0107,1775307065,5.232 57,0003,0005,0938.6,+17.4,041,0126,1775307365,5.22 59,0003,0005,0938.7,+17.3,040,0126,1775307665,5.229 59,0003,0005,0938.8,+17.5,042,0109,1775307965,5.226 59,0003,0005,0938.7,+17.5,041,0125,1775308265,5.202 57,0003,0005,0938.4,+17.3,041,0127,1775308565,5.195 59,0003,0005,0938.3,+17.7,041,0102,1775308865,5.2 59,0002,0003,0938.8,+17.1,043,0098,1775309165,5.307 59,0009,0012,0938.6,+17.3,043,0107,1775309465,5.324 59,0004,0006,0938.6,+17.3,041,0108,1775309765,5.313 57,0003,0005,0938.4,+17.7,042,0127,1775310065,5.32 57,0004,0006,0938.9,+17.5,042,0115,1775310365,5.306 54,0004,0006,0938.5,+16.8,043,0104,1775310665,5.289 59,0004,0006,0938.7,+17.0,044,0119,1775310965,5.288 57,0004,0006,0938.7,+16.7,044,0110,1775311265,5.281 59,0004,0006,0938.8,+16.4,044,0124,1775311565,5.275 59,0004,0006,0938.7,+16.5,045,0100,1775311865,5.269 59,0005,0007,0939.2,+16.4,044,0125,1775312165,5.261 59,0005,0007,0938.9,+16.0,045,0118,1775312465,5.241 59,0004,0006,0939.0,+15.6,046,0106,1775312765,5.344 59,0004,0006,0939.0,+15.9,046,0099,1775313065,5.387 61,0005,0007,0938.9,+15.5,047,0121,1775313365,5.378 61,0004,0006,0939.1,+15.3,047,0134,1775313665,5.377 61,0005,0007,0939.2,+15.0,047,0109,1775313965,5.363 59,0005,0007,0939.2,+14.6,049,0116,1775314265,5.354 59,0004,0006,0939.1,+14.6,049,0099,1775314565,5.345 61,0004,0006,0939.4,+14.6,048,0104,1775314865,5.337 59,0004,0006,0939.4,+14.3,050,0135,1775315165,5.329 59,0006,0008,0939.5,+14.1,050,0134,1775315465,5.313 61,0005,0007,0939.6,+13.8,051,0118,1775315765,5.315 61,0006,0008,0939.7,+13.5,052,0134,1775316065,5.303 61,0004,0006,0939.3,+13.2,052,0121,1775316365,5.418 61,0004,0006,0939.6,+13.1,053,0117,1775316665,5.438 61,0004,0006,0939.7,+13.1,053,0129,1775316965,5.452 64,0004,0006,0939.6,+13.1,053,0099,1775317265,5.437 61,0004,0006,0939.6,+12.9,053,0112,1775317565,5.421 64,0004,0006,0939.8,+12.8,053,0111,1775317865,5.409 64,0004,0006,0940.0,+12.7,052,0120,1775318165,5.407 64,0004,0006,0940.0,+12.5,052,0107,1775318465,5.387 59,0003,0005,0940.1,+12.4,052,0103,1775318765,5.377 64,0002,0003,0940.5,+12.3,052,0113,1775319065,5.384 59,0003,0005,0940.2,+12.1,053,0108,1775319365,5.372 64,0004,0006,0940.1,+12.0,053,0108,1775319665,5.373 59,0002,0003,0940.2,+11.8,054,0096,1775319965,5.48 61,0004,0006,0940.1,+11.5,056,0093,1775320265,5.513 61,0005,0007,0940.4,+11.5,056,0111,1775320565,5.5 64,0004,0006,0940.0,+11.4,056,0110,1775320865,5.495 64,0005,0007,0940.3,+11.3,057,0119,1775321165,5.493 61,0005,0007,0940.6,+11.2,058,0123,1775321465,5.477 59,0005,0007,0940.4,+11.1,058,0113,1775321765,5.469 64,0004,0006,0940.7,+11.1,057,0118,1775322065,5.469 61,0005,0007,0940.6,+11.0,056,0109,1775322365,5.448 64,0003,0005,0941.0,+11.0,056,0103,1775322665,5.448 64,0003,0005,0941.0,+10.9,056,0122,1775322965,5.442 64,0003,0005,0941.0,+10.9,056,0115,1775323265,5.441 64,0003,0005,0941.1,+10.7,056,0131,1775323565,5.556 64,0003,0005,0941.2,+10.6,057,0111,1775323865,5.584 64,0003,0005,0941.2,+10.6,057,0123,1775324165,5.576 61,0002,0003,0941.5,+10.6,057,0125,1775324465,5.567 61,0002,0003,0941.4,+10.4,058,0123,1775324765,5.556 61,0002,0003,0941.4,+10.5,057,0113,1775325065,5.555 99,0002,0003,0941.7,+10.3,057,0127,1775325365,5.543 61,0002,0003,0941.7,+10.3,057,0116,1775325665,5.532 64,0002,0003,0942.1,+10.3,058,0101,1775325965,5.531 59,0003,0005,0942.0,+10.3,058,0123,1775326265,5.515 64,0003,0005,0942.0,+10.3,058,0115,1775326565,5.526 66,0003,0005,0942.0,+10.2,059,0106,1775326865,5.503 61,0003,0005,0941.8,+10.2,059,0109,1775327165,5.63 64,0003,0005,0941.9,+10.2,058,0101,1775327465,5.657 57,0003,0005,0942.0,+10.2,058,0095,1775327765,5.655 61,0002,0003,0942.1,+10.1,058,0139,1775328065,5.647 61,0002,0003,0942.3,+10.2,058,0110,1775328365,5.636 54,0003,0005,0942.5,+10.2,057,0137,1775328665,5.635 61,0003,0005,0942.2,+10.1,058,0133,1775328965,5.617 66,0003,0005,0942.3,+10.1,058,0098,1775329265,5.612 61,0003,0005,0942.3,+10.1,057,0108,1775329565,5.607 59,0003,0005,0942.6,+10.0,058,0116,1775329865,5.603 64,0003,0005,0942.9,+10.0,058,0123,1775330165,5.604 61,0002,0003,0942.9,+09.9,058,0131,1775330465,5.581 59,0004,0006,0943.0,+10.0,058,0109,1775330765,5.698 66,0003,0005,0942.7,+09.9,058,0119,1775331065,5.735 64,0002,0003,0942.7,+09.9,058,0098,1775331365,5.73 61,0003,0005,0942.9,+10.0,058,0104,1775331665,5.707 64,0004,0006,0943.0,+10.0,059,0122,1775331965,5.714 66,0003,0005,0942.9,+10.0,059,0120,1775332265,5.702 99,0005,0007,0943.1,+09.9,060,0118,1775332565,5.695 61,0005,0007,0943.2,+09.7,061,0111,1775332865,5.692 64,0004,0006,0943.0,+09.6,061,0112,1775333165,5.687 61,0005,0007,0943.1,+09.7,061,0112,1775333465,5.679 61,0005,0007,0943.2,+09.7,061,0103,1775333765,5.674 64,0006,0008,0942.9,+09.8,060,0114,1775334065,5.666 66,0005,0007,0942.9,+09.8,061,0111,1775334365,5.779 64,0005,0007,0943.2,+09.9,060,0104,1775334665,5.809 64,0005,0007,0943.2,+10.0,059,0134,1775334965,5.812 61,0005,0007,0943.5,+09.9,059,0131,1775335265,5.793 64,0006,0008,0943.3,+09.7,061,0111,1775335565,5.787 64,0006,0008,0943.5,+09.5,063,0105,1775335865,5.789 64,0006,0008,0943.5,+09.6,062,0143,1775336165,5.775 66,0006,0008,0943.7,+09.5,062,0104,1775336465,5.778 64,0006,0008,0943.6,+09.6,062,0106,1775336765,5.761 66,0007,0010,0943.5,+09.5,062,0110,1775337065,5.751 61,0006,0008,0943.6,+09.5,062,0121,1775337365,5.74 64,0005,0007,0943.9,+09.5,062,0117,1775337665,5.734 66,0006,0008,0943.7,+09.5,062,0112,1775337965,5.848 64,0007,0010,0943.8,+09.5,063,0127,1775338265,5.878 59,0008,0011,0943.9,+09.3,064,0088,1775338565,5.881 66,0009,0012,0944.1,+09.4,064,0116,1775338865,5.881 66,0008,0011,0943.8,+09.3,065,0119,1775339165,5.879 64,0009,0012,0943.9,+09.3,064,0120,1775339465,5.861 66,0005,0007,0944.1,+09.2,065,0134,1775339765,5.852 64,0008,0011,0943.8,+09.3,064,0118,1775340065,5.86 66,0009,0012,0944.1,+09.2,064,0119,1775340365,5.828 64,0010,0013,0944.2,+08.9,065,0113,1775340665,5.829 64,0006,0008,0944.3,+08.7,065,0107,1775340965,5.822 64,0006,0008,0944.5,+08.4,066,0114,1775341265,5.813 61,0006,0008,0944.3,+08.1,066,0098,1775341565,5.933 66,0007,0010,0944.7,+08.1,066,0125,1775341865,5.949 66,0008,0011,0944.4,+08.2,066,0105,1775342165,5.943 64,0008,0011,0944.8,+08.1,067,0102,1775342465,5.936 64,0007,0010,0944.8,+08.1,068,0099,1775342765,5.926 66,0007,0010,0944.4,+07.9,068,0125,1775343065,5.924 66,0007,0010,0944.4,+08.5,067,0121,1775343365,5.915 64,0007,0010,0944.4,+08.5,067,0103,1775343665,5.935 66,0008,0011,0944.4,+08.4,067,0103,1775343965,5.92 64,0008,0011,0944.5,+08.5,067,0108,1775344265,5.913 66,0008,0011,0944.8,+08.2,068,0110,1775344565,5.896 66,0008,0011,0944.7,+07.8,068,0115,1775344865,5.898 64,0008,0011,0944.5,+07.6,069,0136,1775345166,6.003 61,0008,0011,0944.6,+07.4,069,0124,1775345466,6.038 66,0009,0012,0944.5,+07.6,069,0111,1775345766,6.026 64,0009,0012,0944.5,+07.4,070,0114,1775346066,6.021 64,0010,0013,0944.8,+07.9,069,0107,1775346366,6.014 64,0008,0011,0944.8,+07.5,070,0105,1775346666,6.012 66,0009,0012,0944.8,+07.2,071,0114,1775346966,6.017 66,0008,0011,0944.4,+06.9,071,0115,1775347266,6.003 66,0008,0011,0944.9,+07.0,072,0099,1775347565,5.993 64,0008,0011,0944.6,+06.9,071,0115,1775347865,5.993 66,0008,0011,0944.8,+06.9,072,0112,1775348165,5.983 64,0008,0011,0944.9,+06.7,072,0121,1775348465,5.984 66,0009,0012,0945.0,+06.8,072,0117,1775348766,6.099 64,0010,0013,0944.9,+06.7,073,0127,1775349066,6.116 66,0012,0016,0945.0,+06.7,073,0117,1775349366,6.108 64,0009,0012,0944.6,+06.5,073,0117,1775349666,6.113 64,0010,0013,0945.0,+06.4,073,0087,1775349966,6.109 64,0012,0016,0944.6,+06.5,075,0116,1775350266,6.096 64,0010,0013,0944.8,+06.3,074,0109,1775350566,6.094 66,0012,0016,0944.9,+06.4,074,0121,1775350866,6.084 64,0011,0015,0944.7,+06.3,075,0111,1775351166,6.083 64,0014,0018,0944.8,+06.2,075,0109,1775351466,6.07 64,0012,0016,0945.0,+05.9,075,0102,1775351766,6.07 64,0010,0013,0945.0,+05.9,075,0120,1775352066,6.07 66,0011,0015,0944.9,+06.1,074,0123,1775352366,6.175 66,0010,0013,0945.1,+05.9,075,0113,1775352666,6.205 66,0011,0015,0945.0,+06.4,073,0122,1775352966,6.196 64,0011,0015,0944.8,+06.2,072,0111,1775353266,6.193 64,0012,0016,0944.9,+05.8,073,0096,1775353566,6.186 66,0012,0016,0945.2,+05.7,073,0097,1775353866,6.189 66,0010,0013,0945.4,+05.8,073,0128,1775354166,6.178 64,0012,0016,0945.1,+05.6,074,0101,1775354466,6.164 66,0012,0016,0945.3,+05.8,074,0116,1775354766,6.16 66,0010,0013,0945.3,+05.5,073,0133,1775355066,6.155 66,0010,0013,0945.2,+05.6,073,0113,1775355366,6.157 64,0012,0016,0945.3,+06.0,076,0104,1775355666,6.143 64,0010,0013,0945.5,+05.7,074,0127,1775355966,6.259 64,0011,0015,0945.6,+05.9,076,0120,1775356266,6.294 64,0012,0016,0945.7,+06.0,076,0109,1775356566,6.288 64,0012,0016,0945.6,+05.9,077,0117,1775356866,6.281 61,0011,0015,0945.7,+05.9,077,0122,1775357166,6.28 64,0012,0016,0945.4,+05.8,077,0123,1775357466,6.277 61,0013,0017,0945.7,+05.7,077,0121,1775357766,6.263 64,0014,0018,0945.6,+05.5,076,0103,1775358066,6.262 64,0012,0016,0945.5,+05.5,077,0113,1775358366,6.266 64,0013,0017,0945.4,+05.4,077,0125,1775358666,6.243 64,0012,0016,0945.7,+05.3,077,0152,1775358966,6.243 64,0014,0018,0945.6,+05.3,076,0121,1775359266,6.248 64,0013,0017,0945.8,+05.3,077,0116,1775359566,6.354 59,0012,0016,0945.7,+05.4,078,0106,1775359866,6.388 64,0013,0017,0945.7,+05.1,077,0133,1775360166,6.382 64,0013,0017,0945.8,+05.1,077,0117,1775360466,6.378 61,0017,0023,0945.7,+05.2,078,0117,1775360766,6.37 64,0017,0023,0945.7,+05.1,077,0128,1775361066,6.363 64,0055,0074,0946.1,+05.0,077,0115,1775361366,6.349 64,0036,0049,0945.8,+05.1,077,0118,1775361666,6.339 61,0020,0027,0946.1,+04.9,077,0109,1775361966,6.344 64,0015,0021,0945.7,+05.0,076,0109,1775362266,6.328 61,0013,0017,0945.8,+05.1,076,0115,1775362566,6.324 64,0014,0018,0946.0,+05.2,075,0108,1775362866,6.312 64,0015,0021,0945.8,+05.6,073,0100,1775363166,6.439 64,0021,0028,0945.9,+05.4,074,0122,1775363466,6.467 59,0025,0034,0946.0,+05.5,074,0103,1775363766,6.46 61,0020,0027,0945.9,+05.6,073,0116,1775364066,6.46 61,0019,0026,0945.9,+05.7,072,0134,1775364366,6.444 64,0018,0024,0946.4,+05.9,072,0090,1775364666,6.449 61,0045,0060,0946.1,+06.3,071,0116,1775364966,6.437 64,0017,0023,0946.4,+06.3,071,0110,1775365266,6.431 64,0016,0022,0946.2,+06.3,072,0117,1775365566,6.429 64,0016,0022,0946.2,+06.5,071,0122,1775365866,6.423 64,0021,0028,0946.7,+06.7,072,0133,1775366166,6.413 61,0016,0022,0946.6,+06.7,075,0101,1775366466,6.42 64,0016,0022,0946.4,+07.0,076,0115,1775366766,6.518 61,0015,0021,0946.5,+07.5,074,0125,1775367066,6.548 61,0013,0017,0946.7,+07.9,071,0124,1775367366,6.546 61,0012,0016,0946.7,+08.5,069,0120,1775367666,6.548 61,0013,0017,0946.5,+09.0,069,0107,1775367966,6.533 61,0013,0017,0946.9,+09.4,068,0108,1775368266,6.534 59,0011,0015,0947.0,+09.6,068,0099,1775368566,6.525 59,0010,0013,0947.0,+10.1,066,0094,1775368866,6.532 61,0010,0013,0946.8,+10.6,063,0124,1775369166,6.508 59,0012,0016,0947.0,+11.4,062,0123,1775369466,6.493 59,0011,0015,0947.0,+11.8,060,0122,1775369766,6.504 59,0012,0016,0947.2,+12.5,060,0124,1775370066,6.49 61,0011,0015,0946.8,+13.2,057,0129,1775370366,6.6 61,0011,0015,0947.0,+12.8,057,0106,1775370666,6.623 61,0009,0012,0947.3,+14.1,055,0115,1775370966,6.626 59,0010,0013,0947.2,+14.5,054,0128,1775371266,6.61 59,0009,0012,0947.2,+15.0,052,0108,1775371566,6.598 59,0009,0012,0947.1,+15.9,051,0112,1775371866,6.605 59,0009,0012,0947.3,+14.5,054,0105,1775372166,6.603 59,0010,0013,0947.3,+15.7,052,0100,1775372466,6.598 59,0011,0015,0947.6,+16.6,047,0102,1775372766,6.58 57,0009,0012,0947.3,+15.9,052,0136,1775373066,6.577 59,0008,0011,0947.2,+16.7,049,0116,1775373366,6.564 59,0009,0012,0947.1,+17.1,048,0117,1775373666,6.552 59,0011,0015,0947.6,+17.1,047,0094,1775373966,6.671 59,0010,0013,0947.5,+18.2,045,0123,1775374266,6.711 57,0009,0012,0947.3,+18.2,045,0122,1775374566,6.69 57,0008,0011,0947.4,+18.2,043,0105,1775374866,6.686 59,0009,0012,0947.5,+18.3,043,0096,1775375166,6.677 57,0007,0010,0947.2,+18.2,043,0124,1775375466,6.661 57,0009,0012,0947.4,+18.7,040,0111,1775375766,6.655 57,0010,0013,0947.2,+18.5,041,0115,1775376066,6.658 57,0009,0012,0947.2,+18.8,040,0108,1775376366,6.645 54,0009,0012,0947.4,+19.4,041,0111,1775376666,6.649 54,0009,0012,0947.2,+19.7,038,0114,1775376966,6.629 57,0009,0012,0947.0,+19.1,040,0098,1775377266,6.621 52,0008,0011,0947.3,+19.0,039,0122,1775377566,6.731 57,0009,0012,0947.1,+19.8,038,0109,1775377866,6.764 57,0008,0011,0947.1,+19.0,042,0119,1775378166,6.762 59,0009,0012,0946.8,+18.9,039,0099,1775378466,6.743 57,0007,0010,0947.2,+19.5,042,0123,1775378766,6.734 57,0010,0013,0947.1,+20.1,039,0102,1775379066,6.739 57,0007,0010,0947.4,+20.2,040,0107,1775379366,6.711 54,0011,0015,0946.9,+19.0,034,0106,1775379666,6.709 59,0006,0008,0947.2,+18.4,034,0114,1775379966,6.703 59,0007,0010,0946.8,+19.8,036,0109,1775380266,6.696 54,0007,0010,0947.0,+20.0,037,0122,1775380566,6.685 57,0009,0012,0946.9,+19.1,034,0110,1775380866,6.671 57,0006,0008,0946.8,+19.4,037,0128,1775381166,6.802 57,0004,0006,0947.0,+20.0,036,0100,1775381466,6.821 57,0006,0008,0946.8,+20.7,036,0123,1775381766,6.812 57,0005,0007,0946.8,+20.3,033,0123,1775382066,6.81 57,0007,0010,0946.8,+20.1,035,0101,1775382366,6.799 59,0005,0007,0946.8,+20.2,033,0117,1775382666,6.78 57,0005,0007,0946.8,+20.3,033,0114,1775382966,6.776 57,0006,0008,0946.6,+20.0,034,0120,1775383266,6.762 57,0008,0011,0946.5,+20.7,038,0106,1775383866,6.757 57,0006,0008,0946.6,+20.6,036,0116,1775384166,6.749 57,0005,0007,0946.6,+20.9,033,0110,1775384466,6.744 57,0005,0007,0946.6,+20.6,030,0123,1775384766,6.855 59,0004,0006,0946.7,+19.8,028,0112,1775385066,6.887 59,0014,0018,0946.6,+20.6,031,0104,1775385366,6.871 57,0006,0008,0946.5,+20.8,032,0101,1775385666,6.86 57,0005,0007,0946.6,+21.0,033,0135,1775385966,6.866 57,0004,0006,0946.7,+21.3,033,0123,1775386266,6.846 54,0006,0008,0946.5,+20.4,032,0126,1775386866,6.842 59,0005,0007,0946.7,+20.6,029,0132,1775387166,6.827 57,0004,0006,0946.3,+20.5,029,0113,1775387466,6.821 59,0004,0006,0946.6,+20.6,027,0113,1775387766,6.812 59,0005,0007,0946.4,+20.3,027,0105,1775388066,6.79 57,0004,0006,0946.3,+21.2,028,0121,1775388366,6.894 57,0005,0007,0946.5,+20.9,026,0113,1775388666,6.934 59,0005,0007,0946.4,+21.2,025,0109,1775388966,6.928 59,0005,0007,0946.3,+20.2,028,0125,1775389266,6.915 57,0004,0006,0946.1,+20.2,025,0112,1775389566,6.907 57,0006,0008,0946.1,+20.6,029,0118,1775389866,6.897 57,0004,0006,0946.3,+20.9,027,0123,1775390166,6.906 57,0024,0032,0946.0,+21.3,031,0112,1775390466,6.897 59,0004,0006,0946.0,+21.1,029,0107,1775390766,6.883 57,0005,0007,0946.1,+20.9,027,0090,1775391066,6.876 59,0004,0006,0945.9,+21.7,029,0122,1775391366,6.873 59,0004,0006,0946.0,+21.1,022,0124,1775391666,6.864 57,0005,0007,0945.6,+20.9,024,0129,1775391966,6.977 57,0003,0005,0945.7,+21.8,027,0097,1775392267,7.006 59,0005,0007,0945.9,+21.5,029,0101,1775392566,6.995 59,0004,0006,0945.5,+21.5,028,0124,1775392866,6.992 57,0004,0006,0945.8,+21.4,028,0115,1775393166,6.977 59,0004,0006,0945.7,+21.1,025,0099,1775393466,6.97 61,0005,0007,0945.6,+20.8,028,0121,1775393766,6.96 59,0004,0006,0945.6,+20.2,024,0099,1775394066,6.945 59,0005,0007,0945.5,+20.1,025,0123,1775394366,6.937 57,0005,0007,0945.4,+20.7,027,0129,1775394666,6.931 59,0005,0007,0945.7,+20.9,026,0122,1775394966,6.924 59,0004,0006,0945.3,+19.9,024,0151,1775395266,6.911 57,0004,0006,0945.7,+19.7,021,0114,1775395567,7.035 59,0004,0006,0945.2,+20.0,021,0105,1775395867,7.057 59,0004,0006,0945.3,+20.2,024,0120,1775396167,7.046 59,0002,0003,0945.6,+20.4,024,0115,1775396467,7.036 61,0003,0005,0945.5,+20.1,025,0113,1775396767,7.016 61,0004,0006,0945.4,+20.1,022,0109,1775397067,7.018 59,0004,0006,0945.3,+19.5,025,0121,1775397367,7.009 59,0004,0006,0945.4,+19.1,023,0113,1775397667,7.008 59,0005,0007,0945.5,+19.3,024,0127,1775397966,7 59,0004,0006,0945.2,+18.7,026,0109,1775398266,6.984 57,0004,0006,0945.5,+18.5,026,0115,1775398566,6.98 59,0005,0007,0945.5,+18.5,029,0126,1775398866,6.972 61,0006,0008,0945.3,+18.8,029,0128,1775399167,7.102 59,0005,0007,0945.1,+19.3,026,0130,1775399467,7.102 59,0004,0006,0945.5,+18.9,026,0114,1775399767,7.096 61,0004,0006,0945.4,+18.4,024,0110,1775400067,7.085 54,0004,0006,0945.5,+18.5,026,0121,1775400367,7.091 59,0004,0006,0945.3,+18.3,025,0113,1775400667,7.076 59,0004,0006,0945.2,+17.8,030,0107,1775400967,7.065 61,0005,0007,0945.1,+17.8,030,0140,1775401267,7.05 61,0004,0006,0945.5,+18.1,026,0122,1775401567,7.038 61,0003,0005,0945.2,+18.1,025,0109,1775401867,7.042 59,0004,0006,0945.0,+17.8,033,0108,1775402167,7.033 59,0007,0010,0945.1,+17.7,033,0100,1775402467,7.016 61,0004,0006,0945.5,+18.0,026,0097,1775402767,7.138 61,0005,0007,0945.2,+17.7,030,0116,1775403067,7.162 59,0006,0008,0945.5,+17.7,030,0102,1775403367,7.159 61,0007,0010,0945.4,+17.7,031,0110,1775403667,7.166 61,0007,0010,0945.4,+17.4,032,0119,1775403967,7.137 64,0007,0010,0945.6,+17.3,032,0113,1775404267,7.134 61,0007,0010,0945.6,+17.3,033,0109,1775404567,7.132 64,0007,0010,0945.6,+16.9,034,0098,1775404867,7.121 61,0007,0010,0945.5,+16.8,034,0109,1775405167,7.11 61,0011,0015,0945.3,+16.6,034,0122,1775405467,7.105 64,0006,0008,0945.2,+16.3,035,0125,1775405767,7.103 61,0007,0010,0945.2,+15.9,037,0131,1775406067,7.092 64,0005,0007,0945.5,+16.0,035,0125,1775406367,7.206 61,0005,0007,0945.3,+15.8,036,0123,1775406667,7.231 64,0005,0007,0945.5,+15.7,036,0109,1775406967,7.223 64,0005,0007,0945.2,+15.5,036,0117,1775407267,7.213 59,0004,0006,0945.2,+15.5,035,0129,1775407567,7.201 64,0006,0008,0945.1,+15.4,035,0128,1775407867,7.187 61,0005,0007,0945.3,+15.3,035,0115,1775408167,7.188 64,0005,0007,0945.4,+15.1,036,0113,1775408467,7.172 64,0005,0007,0945.2,+15.1,036,0127,1775408767,7.181 64,0005,0007,0945.4,+15.0,036,0118,1775409067,7.154 64,0003,0005,0945.6,+14.9,036,0117,1775409367,7.147 61,0006,0008,0945.4,+14.8,037,0134,1775409667,7.145 64,0005,0007,0945.5,+14.7,036,0118,1775409967,7.258 61,0004,0006,0945.8,+14.6,036,0131,1775410267,7.288 64,0005,0007,0945.7,+14.6,036,0126,1775410567,7.281 59,0003,0005,0945.9,+14.5,036,0101,1775410867,7.272 61,0005,0007,0945.8,+14.6,036,0131,1775411167,7.257 99,0005,0007,0945.8,+14.5,037,0126,1775411467,7.257 64,0007,0010,0945.8,+14.3,036,0110,1775411767,7.246 64,0005,0007,0946.1,+14.3,036,0101,1775412067,7.244 61,0005,0007,0945.9,+14.3,036,0103,1775412367,7.235 61,0003,0005,0945.9,+14.3,036,0105,1775412667,7.227 61,0006,0008,0945.8,+14.3,036,0128,1775412967,7.21 64,0006,0008,0946.0,+14.3,036,0120,1775413267,7.194 64,0006,0008,0946.0,+14.3,035,0118,1775413567,7.325 61,0006,0008,0946.1,+14.2,036,0123,1775413867,7.352 61,0007,0010,0946.5,+14.1,036,0133,1775414167,7.337 64,0006,0008,0946.1,+13.9,037,0121,1775414467,7.331 64,0007,0010,0946.2,+14.1,036,0099,1775414767,7.33 64,0005,0007,0946.6,+13.8,037,0104,1775415067,7.311 64,0004,0006,0946.3,+14.1,037,0104,1775415367,7.311 61,0004,0006,0946.5,+14.0,038,0105,1775415667,7.3 64,0003,0005,0946.5,+13.9,038,0099,1775415967,7.292 64,0003,0005,0946.5,+13.7,039,0131,1775416267,7.283 64,0004,0006,0946.5,+13.6,039,0127,1775416567,7.273 64,0003,0005,0946.6,+13.8,039,0117,1775416867,7.266 64,0005,0007,0946.5,+13.5,040,0128,1775417167,7.376 64,0004,0006,0946.5,+13.4,041,0118,1775417467,7.411 61,0003,0005,0946.5,+13.5,041,0124,1775417767,7.398 66,0004,0006,0946.8,+13.5,041,0116,1775418067,7.406 64,0004,0006,0946.4,+13.3,041,0105,1775418367,7.387 64,0004,0006,0946.6,+13.1,043,0098,1775418667,7.383 61,0004,0006,0946.4,+12.8,044,0108,1775418967,7.383 64,0005,0007,0946.7,+12.6,043,0102,1775419267,7.37 66,0004,0006,0946.6,+12.1,047,0116,1775419567,7.356 64,0005,0007,0946.9,+11.9,047,0108,1775419867,7.339 64,0005,0007,0946.5,+12.1,045,0106,1775420167,7.341 64,0005,0007,0946.5,+11.8,046,0111,1775420467,7.331 64,0004,0006,0946.8,+11.6,047,0102,1775420767,7.447 64,0005,0007,0946.9,+11.2,048,0115,1775421067,7.464 59,0005,0007,0946.9,+11.1,049,0127,1775421367,7.454 66,0005,0007,0946.8,+10.7,050,0133,1775421667,7.448 64,0005,0007,0946.5,+10.6,051,0097,1775421967,7.441 66,0005,0007,0946.5,+10.2,053,0113,1775422267,7.44 64,0006,0008,0947.0,+10.4,051,0124,1775422567,7.433 64,0004,0006,0946.9,+10.3,052,0110,1775422867,7.421 64,0005,0007,0947.1,+10.5,049,0120,1775423167,7.4 64,0004,0006,0946.9,+10.6,049,0117,1775423467,7.406 66,0005,0007,0946.8,+11.1,047,0127,1775423767,7.396 64,0004,0006,0946.8,+10.8,048,0114,1775424067,7.392 64,0004,0006,0946.8,+10.6,050,0107,1775424367,7.509 64,0004,0006,0947.2,+10.2,051,0119,1775424667,7.533 64,0005,0007,0947.1,+10.7,049,0096,1775424967,7.528 64,0006,0008,0947.2,+10.6,048,0105,1775425267,7.528 64,0005,0007,0946.9,+10.5,050,0114,1775425567,7.521 64,0005,0007,0946.9,+10.1,052,0095,1775425867,7.511 64,0004,0006,0947.2,+09.6,054,0107,1775426167,7.52 64,0004,0006,0947.2,+09.4,054,0110,1775426467,7.499 64,0005,0007,0947.1,+09.2,054,0109,1775426767,7.492 59,0004,0006,0947.2,+09.0,055,0125,1775427067,7.485 64,0004,0006,0947.1,+08.8,056,0114,1775427367,7.471 66,0006,0008,0947.5,+09.1,054,0107,1775427667,7.47 66,0005,0007,0947.2,+09.2,054,0108,1775427967,7.575 64,0006,0008,0947.1,+08.9,057,0124,1775428267,7.611 61,0005,0007,0947.3,+08.9,056,0129,1775428567,7.608 64,0006,0008,0947.0,+08.8,057,0115,1775428867,7.594 64,0005,0007,0947.0,+08.9,055,0125,1775429167,7.601 64,0007,0010,0947.3,+09.1,054,0121,1775429467,7.598 64,0006,0008,0947.2,+08.7,056,0106,1775429767,7.581 64,0006,0008,0947.1,+08.8,055,0125,1775430067,7.568 64,0005,0007,0946.9,+08.9,055,0124,1775430367,7.567 66,0005,0007,0947.1,+08.8,055,0131,1775430667,7.549 61,0006,0008,0947.2,+09.0,055,0119,1775430967,7.555 64,0006,0008,0947.1,+08.7,056,0105,1775431267,7.546 64,0005,0007,0947.3,+08.6,056,0121,1775431567,7.67 64,0005,0007,0947.2,+08.4,057,0110,1775431867,7.695 59,0010,0013,0947.0,+08.0,058,0127,1775432167,7.7 64,0006,0008,0947.0,+08.0,057,0105,1775432467,7.692 64,0006,0008,0946.9,+08.1,057,0118,1775432767,7.677 64,0005,0007,0947.1,+08.0,058,0117,1775433067,7.661 64,0005,0007,0947.2,+07.9,058,0118,1775433367,7.655 66,0006,0008,0947.1,+08.2,057,0102,1775433667,7.652 66,0005,0007,0947.2,+08.2,057,0114,1775433967,7.656 64,0006,0008,0947.0,+08.0,059,0116,1775434267,7.645 66,0006,0008,0947.0,+08.0,058,0106,1775434567,7.636 64,0005,0007,0947.1,+07.8,058,0136,1775434867,7.626 64,0005,0007,0947.5,+07.9,059,0103,1775435167,7.74 64,0005,0007,0947.3,+07.7,058,0133,1775435467,7.771 64,0005,0007,0947.1,+07.7,059,0120,1775435767,7.761 64,0006,0008,0947.4,+07.9,058,0120,1775436067,7.767 64,0005,0007,0947.0,+07.6,059,0110,1775436367,7.757 64,0006,0008,0947.2,+07.6,059,0126,1775436667,7.754 64,0005,0007,0947.1,+07.8,059,0109,1775436967,7.739 64,0005,0007,0946.9,+07.5,059,0122,1775437267,7.736 64,0006,0008,0947.1,+07.4,060,0111,1775437567,7.739 64,0006,0008,0947.2,+07.4,060,0118,1775437867,7.712 66,0005,0007,0946.8,+07.3,060,0102,1775438167,7.709 64,0007,0010,0946.9,+07.4,060,0112,1775438467,7.709 64,0006,0008,0946.9,+07.2,060,0116,1775438767,7.834 64,0005,0007,0946.8,+07.1,060,0110,1775439067,7.864 64,0006,0008,0947.3,+07.0,061,0116,1775439367,7.864 64,0006,0008,0947.1,+06.9,061,0106,1775439667,7.841 61,0005,0007,0947.2,+07.0,061,0128,1775439967,7.842 66,0007,0010,0947.1,+07.0,061,0099,1775440267,7.831 64,0007,0010,0947.1,+07.1,062,0103,1775440567,7.831 64,0007,0010,0947.2,+06.9,061,0104,1775440867,7.816 64,0005,0007,0947.1,+06.7,063,0115,1775441167,7.813 64,0007,0010,0947.0,+06.8,062,0104,1775441467,7.813 99,0006,0008,0947.0,+06.9,062,0123,1775441767,7.818 66,0005,0007,0946.9,+06.4,065,0119,1775442067,7.806 64,0007,0010,0947.3,+06.7,062,0103,1775442367,7.904 64,0006,0008,0947.0,+06.7,062,0123,1775442667,7.944 64,0007,0010,0946.9,+06.8,062,0122,1775442967,7.943 64,0007,0010,0946.9,+06.6,062,0120,1775443267,7.926 66,0006,0008,0947.0,+06.5,063,0134,1775443567,7.917 64,0006,0008,0947.0,+06.3,063,0098,1775443867,7.911 64,0005,0007,0946.7,+06.2,063,0117,1775444167,7.909 64,0006,0008,0946.7,+06.3,063,0121,1775444467,7.893 64,0005,0007,0946.9,+06.3,064,0101,1775444767,7.901 64,0005,0007,0946.9,+06.3,063,0095,1775445067,7.884 61,0008,0011,0946.7,+06.3,064,0113,1775445367,7.874 64,0006,0008,0947.0,+06.2,064,0113,1775445667,7.876 66,0006,0008,0946.7,+06.0,066,0122,1775445967,7.99 64,0007,0010,0947.0,+06.1,065,0108,1775446268,8.02 66,0007,0010,0947.0,+06.2,065,0119,1775446568,8.016 64,0005,0007,0947.1,+06.2,064,0103,1775446868,8.012 99,0007,0010,0947.1,+05.8,066,0115,1775447168,8.009 66,0006,0008,0946.9,+06.1,065,0117,1775447467,7.998 59,0018,0024,0946.9,+06.1,064,0115,1775447767,7.992 64,0021,0028,0946.9,+06.1,064,0108,1775448067,7.991 64,0014,0018,0946.9,+06.0,064,0109,1775448367,7.977 66,0012,0016,0946.8,+06.1,065,0107,1775448667,7.968 64,0027,0037,0946.8,+06.1,065,0126,1775448967,7.96 66,0014,0018,0946.8,+06.1,065,0116,1775449267,7.955 64,0008,0011,0946.9,+06.2,065,0110,1775449568,8.082 64,0010,0013,0946.9,+06.3,065,0112,1775449868,8.118 64,0014,0018,0947.0,+06.4,065,0100,1775450168,8.098 64,0010,0013,0946.9,+06.5,066,0108,1775450468,8.088 64,0006,0008,0947.2,+06.7,064,0125,1775450768,8.092 64,0007,0010,0947.3,+07.1,065,0108,1775451068,8.089 64,0007,0010,0947.0,+07.4,064,0120,1775451368,8.083 64,0019,0026,0947.3,+07.2,065,0121,1775451668,8.083 61,0006,0008,0947.3,+07.1,066,0116,1775451968,8.075 99,0007,0010,0947.4,+07.1,067,0122,1775452268,8.074 64,0007,0010,0947.4,+07.0,066,0119,1775452568,8.06 64,0008,0011,0947.4,+07.1,066,0106,1775452868,8.053 64,0007,0010,0947.3,+07.4,066,0116,1775453168,8.162 64,0006,0008,0947.3,+07.7,065,0095,1775453468,8.187 64,0007,0010,0947.6,+08.1,064,0124,1775453768,8.19 61,0008,0011,0947.3,+08.7,063,0111,1775454068,8.176 64,0008,0011,0947.5,+09.0,062,0132,1775454368,8.175 64,0006,0008,0947.6,+09.3,061,0115,1775454668,8.167 61,0006,0008,0947.6,+10.7,058,0121,1775454968,8.159 61,0009,0012,0947.6,+10.4,059,0126,1775455268,8.156 61,0006,0008,0947.9,+11.2,056,0113,1775455568,8.129 61,0007,0010,0947.7,+12.4,052,0110,1775455868,8.134 61,0007,0010,0947.8,+12.4,053,0130,1775456168,8.127 61,0006,0008,0947.8,+12.9,050,0110,1775456468,8.122 59,0006,0008,0947.7,+13.4,049,0103,1775456768,8.237 59,0006,0008,0947.6,+13.9,049,0114,1775457068,8.258 59,0005,0007,0947.8,+13.2,048,0115,1775457368,8.256 61,0005,0007,0947.7,+15.0,046,0123,1775457668,8.249 59,0006,0008,0947.8,+16.3,042,0136,1775457968,8.24 59,0006,0008,0947.6,+15.5,043,0111,1775458268,8.225 59,0005,0007,0947.6,+15.9,043,0138,1775458568,8.214 59,0005,0007,0947.6,+16.6,041,0121,1775458868,8.212 59,0005,0007,0947.7,+17.0,042,0116,1775459168,8.204 57,0005,0007,0947.6,+17.4,040,0101,1775459468,8.2 59,0006,0008,0947.6,+17.4,040,0125,1775459768,8.19 57,0006,0008,0947.8,+17.9,039,0121,1775460068,8.188 59,0005,0007,0947.6,+17.5,037,0096,1775460368,8.297 57,0003,0005,0947.8,+17.3,039,0117,1775460668,8.332 54,0005,0007,0947.6,+19.0,038,0105,1775460968,8.329 57,0005,0007,0947.5,+19.3,036,0115,1775461268,8.305 57,0005,0007,0947.7,+18.7,037,0121,1775461568,8.317 59,0005,0007,0947.3,+18.9,039,0119,1775461868,8.306 57,0006,0008,0947.2,+19.8,036,0117,1775462168,8.302 57,0004,0006,0947.4,+20.1,037,0117,1775463368,8.281 57,0006,0008,0947.5,+19.8,034,0117,1775463668,8.272 59,0006,0008,0947.4,+19.8,040,0121,1775463968,8.368 57,0005,0007,0947.4,+20.2,040,0114,1775464268,8.392 57,0006,0008,0947.1,+22.1,034,0120,1775464568,8.409 59,0006,0008,0947.2,+19.8,035,0120,1775464868,8.39 57,0005,0007,0947.4,+20.5,037,0116,1775465168,8.388 57,0005,0007,0947.0,+19.5,035,0107,1775465468,8.375 54,0007,0010,0947.4,+20.5,033,0107,1775465768,8.362 57,0006,0008,0947.2,+20.5,037,0099,1775466068,8.354 57,0007,0010,0946.9,+21.0,036,0105,1775466368,8.346 57,0005,0007,0946.8,+20.5,035,0103,1775466668,8.345 54,0007,0010,0946.6,+20.9,035,0118,1775466968,8.334 57,0005,0007,0947.0,+21.6,033,0119,1775467268,8.313 57,0005,0007,0947.1,+20.8,035,0114,1775467568,8.433 57,0005,0007,0946.9,+21.1,033,0099,1775467868,8.478 57,0005,0007,0946.8,+21.7,035,0130,1775468168,8.46 57,0004,0006,0946.8,+22.0,033,0122,1775468468,8.456 57,0004,0006,0946.8,+22.2,033,0110,1775468768,8.445 57,0004,0006,0946.8,+21.4,033,0110,1775469068,8.436 57,0005,0007,0946.7,+21.7,035,0092,1775469368,8.422 57,0004,0006,0946.5,+21.7,033,0132,1775469668,8.426 57,0003,0005,0946.6,+22.1,032,0102,1775469968,8.42 57,0005,0007,0946.7,+21.7,033,0123,1775470268,8.398 57,0005,0007,0946.2,+22.0,033,0105,1775470568,8.396 57,0005,0007,0946.3,+21.6,035,0091,1775470868,8.386 57,0004,0006,0946.1,+22.0,034,0129,1775471168,8.488 57,0004,0006,0946.3,+21.7,034,0114,1775471468,8.533 54,0006,0008,0946.1,+22.3,033,0127,1775471768,8.524 57,0005,0007,0946.1,+22.3,033,0124,1775472068,8.526 57,0005,0007,0946.2,+21.9,035,0136,1775472368,8.498 54,0005,0007,0945.9,+22.0,033,0113,1775472668,8.483 57,0006,0008,0945.9,+22.5,033,0127,1775472968,8.478 57,0004,0006,0945.9,+22.6,034,0111,1775473268,8.481 57,0005,0007,0945.6,+22.5,035,0104,1775473568,8.471 57,0004,0006,0945.6,+22.4,034,0104,1775473868,8.462 57,0005,0007,0945.6,+22.1,032,0115,1775474168,8.453 57,0005,0007,0945.4,+22.7,035,0118,1775474468,8.474 57,0005,0007,0945.3,+22.7,035,0113,1775474768,8.558 52,0004,0006,0945.5,+22.8,033,0107,1775475068,8.592 54,0006,0008,0945.1,+22.2,027,0115,1775475368,8.584 57,0006,0008,0945.5,+22.5,034,0107,1775475668,8.586 57,0004,0006,0945.2,+23.0,032,0130,1775475968,8.567 57,0006,0008,0945.5,+22.9,034,0110,1775476268,8.574 57,0006,0008,0945.2,+22.4,029,0117,1775476568,8.552 57,0006,0008,0945.1,+22.9,032,0110,1775476868,8.535 57,0004,0006,0944.9,+23.0,031,0125,1775477168,8.535 57,0004,0006,0945.0,+23.0,033,0116,1775477468,8.524 54,0004,0006,0944.9,+23.1,033,0109,1775477768,8.517 57,0004,0006,0944.5,+23.1,033,0108,1775478068,8.501 54,0004,0006,0944.7,+22.9,031,0135,1775478368,8.621 57,0006,0008,0944.7,+23.2,033,0114,1775478668,8.648 57,0006,0008,0944.6,+23.6,029,0116,1775478968,8.643 54,0004,0006,0944.4,+23.5,029,0120,1775479268,8.644 54,0004,0006,0944.4,+22.7,028,0111,1775479568,8.625 57,0005,0007,0944.6,+23.7,031,0104,1775479868,8.63 54,0004,0006,0944.4,+23.5,031,0104,1775480168,8.592 57,0006,0008,0944.1,+23.6,029,0122,1775480468,8.599 54,0004,0006,0944.4,+23.6,029,0096,1775480768,8.602 57,0005,0007,0944.0,+23.3,030,0120,1775481068,8.588 54,0003,0005,0944.0,+23.3,031,0123,1775481368,8.585 54,0005,0007,0944.2,+23.0,030,0107,1775481668,8.575 54,0005,0007,0944.0,+23.4,031,0104,1775481968,8.686 57,0004,0006,0943.9,+22.9,026,0123,1775482268,8.713 54,0004,0006,0943.9,+22.8,027,0138,1775482568,8.703 54,0004,0006,0943.7,+23.2,029,0105,1775482868,8.708 57,0004,0006,0943.8,+23.2,031,0103,1775483168,8.693 54,0004,0006,0943.5,+22.6,030,0113,1775483468,8.681 54,0005,0007,0943.4,+23.7,031,0086,1775483768,8.672 57,0004,0006,0943.4,+23.6,029,0116,1775484068,8.666 54,0004,0006,0943.4,+22.9,028,0115,1775484368,8.657 54,0004,0006,0943.7,+23.1,028,0116,1775484668,8.636 54,0004,0006,0943.4,+23.0,030,0108,1775484968,8.643 57,0005,0007,0943.3,+23.2,030,0108,1775485268,8.631 54,0005,0007,0943.3,+23.4,029,0120,1775485568,8.736 54,0004,0006,0943.4,+23.4,028,0118,1775485868,8.773 54,0004,0006,0943.7,+22.7,027,0131,1775486168,8.759 54,0005,0007,0943.5,+22.3,026,0120,1775486468,8.752 54,0006,0008,0943.2,+22.8,028,0126,1775486768,8.746 54,0004,0006,0943.2,+22.9,027,0107,1775487068,8.738 99,0006,0008,0943.3,+21.8,028,0104,1775487368,8.742 57,0005,0007,0943.5,+21.5,029,0105,1775487668,8.726 52,0005,0007,0943.3,+21.2,030,0117,1775487968,8.711 57,0006,0008,0943.4,+21.1,028,0105,1775488268,8.702 57,0005,0007,0943.3,+21.6,027,0113,1775488568,8.695 54,0006,0008,0943.1,+21.3,028,0114,1775488868,8.691 57,0003,0005,0943.3,+21.2,029,0117,1775489168,8.793 54,0005,0007,0943.3,+20.9,028,0113,1775489468,8.821 54,0006,0008,0943.6,+20.7,031,0099,1775489768,8.82 54,0006,0008,0943.7,+20.8,030,0106,1775490068,8.825 57,0007,0010,0943.4,+20.6,030,0122,1775490368,8.799 54,0005,0007,0943.2,+20.4,030,0114,1775490668,8.787 57,0005,0007,0943.5,+20.3,030,0121,1775490968,8.78 57,0005,0007,0943.3,+20.1,030,0102,1775491268,8.771 57,0007,0010,0943.5,+19.7,031,0109,1775491569,9.007 57,0006,0008,0943.6,+19.7,032,0109,1775491868,8.765 54,0006,0008,0943.6,+19.5,031,0126,1775492168,8.746 57,0010,0013,0943.5,+19.3,032,0107,1775492468,8.74 57,0006,0008,0943.3,+18.9,034,0111,1775492768,8.845 54,0007,0010,0943.3,+18.9,032,0127,1775493068,8.865 57,0004,0006,0943.7,+18.7,034,0127,1775493368,8.869 57,0009,0012,0943.5,+18.2,034,0126,1775493668,8.859 57,0005,0007,0943.4,+18.1,034,0091,1775493968,8.864 57,0007,0010,0943.4,+18.2,033,0123,1775494268,8.844 57,0006,0008,0943.6,+17.9,034,0108,1775494568,8.827 57,0005,0007,0943.6,+17.9,034,0110,1775494868,8.817 57,0007,0010,0943.4,+17.8,034,0104,1775495168,8.819 57,0006,0008,0943.5,+17.7,034,0105,1775495468,8.81 54,0008,0011,0943.8,+17.6,034,0120,1775495768,8.804 59,0008,0011,0943.6,+17.4,035,0118,1775496068,8.8 57,0005,0007,0943.7,+17.4,035,0122,1775496368,8.913 57,0006,0008,0943.7,+17.3,035,0120,1775496668,8.935 57,0007,0010,0943.7,+17.1,035,0108,1775496968,8.939 57,0006,0008,0943.7,+17.0,036,0118,1775497268,8.924 59,0006,0008,0943.6,+17.0,036,0124,1775497568,8.913 59,0006,0008,0943.5,+17.0,036,0118,1775497868,8.914 54,0005,0007,0943.6,+17.1,035,0128,1775498168,8.898 57,0005,0007,0943.8,+16.9,036,0103,1775498468,8.89 54,0007,0010,0943.8,+16.9,036,0100,1775498768,8.89 59,0006,0008,0943.8,+16.8,036,0101,1775499068,8.879 57,0006,0008,0943.8,+16.8,036,0131,1775499368,8.873 59,0005,0007,0943.7,+16.7,036,0109,1775499668,8.863 57,0003,0005,0943.8,+16.7,036,0116,1775499968,8.972 57,0005,0007,0943.9,+16.7,035,0124,1775500268,8.991 57,0005,0007,0944.1,+16.7,035,0132,1775500568,8.989 59,0005,0007,0944.1,+16.6,035,0108,1775500868,8.981 59,0005,0007,0944.3,+16.5,036,0103,1775501168,8.972 59,0006,0008,0944.3,+16.6,035,0112,1775501468,8.965 54,0005,0007,0944.2,+16.5,035,0103,1775501768,8.952 57,0005,0007,0944.3,+16.5,035,0124,1775502068,8.949 57,0006,0008,0944.2,+16.4,036,0114,1775502368,8.946 57,0006,0008,0944.3,+16.5,035,0122,1775502668,8.931 59,0009,0012,0944.4,+16.6,034,0130,1775502968,8.92 59,0006,0008,0944.4,+16.7,034,0134,1775503268,8.915 57,0006,0008,0944.2,+16.5,035,0101,1775503569,9.02 57,0005,0007,0944.2,+16.1,037,0125,1775503869,9.042 59,0005,0007,0944.5,+15.2,041,0111,1775504169,9.034 59,0005,0007,0944.5,+14.9,042,0117,1775504469,9.025 54,0005,0007,0944.5,+14.8,040,0107,1775504769,9.027 61,0008,0011,0944.5,+14.8,040,0103,1775505069,9.023 59,0005,0007,0944.6,+14.4,042,0126,1775505369,9.012 57,0007,0010,0944.4,+14.3,042,0102,1775505669,9.002 57,0007,0010,0944.5,+14.0,042,0114,1775505968,8.991 61,0004,0006,0944.5,+13.9,043,0102,1775506268,8.988 57,0005,0007,0944.6,+13.6,043,0130,1775506568,8.979 59,0008,0011,0944.4,+13.4,044,0127,1775506868,8.965 59,0007,0010,0944.4,+13.4,043,0115,1775507169,9.073 59,0005,0007,0944.6,+13.4,043,0110,1775507469,9.101 59,0005,0007,0944.6,+13.9,042,0099,1775507769,9.099 61,0005,0007,0944.5,+13.8,042,0104,1775508069,9.095 57,0005,0007,0944.5,+13.9,041,0103,1775508369,9.09 59,0004,0006,0944.6,+13.8,041,0109,1775508669,9.077 59,0006,0008,0944.4,+13.5,042,0118,1775508969,9.068 57,0006,0008,0944.3,+13.1,043,0112,1775509269,9.066 59,0005,0007,0944.6,+12.8,044,0119,1775509569,9.053 59,0004,0006,0944.6,+13.0,045,0114,1775509869,9.052 59,0004,0006,0944.8,+12.5,045,0121,1775510169,9.036 57,0005,0007,0944.5,+12.8,044,0125,1775510469,9.032 59,0004,0006,0944.6,+12.5,045,0110,1775510769,9.141 61,0005,0007,0944.6,+12.6,043,0126,1775511069,9.172 59,0004,0006,0944.5,+12.7,043,0104,1775511369,9.164 59,0004,0006,0944.9,+12.6,043,0116,1775511669,9.149 59,0004,0006,0944.8,+12.9,043,0098,1775511969,9.154 59,0006,0008,0944.9,+13.0,041,0114,1775512269,9.148 59,0004,0006,0944.5,+12.7,042,0119,1775512569,9.134 61,0005,0007,0944.8,+12.6,043,0101,1775512869,9.125 59,0005,0007,0944.6,+13.3,039,0116,1775513169,9.121 61,0003,0005,0945.0,+13.3,039,0119,1775513469,9.124 61,0003,0005,0944.6,+13.1,040,0114,1775513769,9.113 61,0004,0006,0944.5,+11.8,046,0104,1775514069,9.102 59,0004,0006,0944.7,+11.8,045,0111,1775514369,9.212 61,0005,0007,0944.6,+11.6,045,0115,1775514669,9.239 61,0004,0006,0944.7,+11.8,045,0118,1775514969,9.239 61,0004,0006,0944.8,+11.6,045,0122,1775515269,9.243 61,0005,0007,0944.7,+11.2,048,0122,1775515569,9.233 57,0009,0012,0944.8,+11.4,046,0114,1775515869,9.23 59,0005,0007,0944.5,+11.2,046,0113,1775516169,9.209 61,0005,0007,0944.9,+10.9,048,0115,1775516469,9.21 61,0004,0006,0944.8,+10.6,049,0115,1775516769,9.198 59,0002,0003,0944.5,+11.0,046,0111,1775517069,9.195 61,0004,0006,0945.0,+10.5,048,0127,1775517369,9.186 61,0005,0007,0944.8,+10.5,049,0113,1775517669,9.179 61,0004,0006,0944.7,+10.5,049,0140,1775517969,9.296 61,0004,0006,0944.5,+11.0,045,0116,1775518269,9.334 61,0004,0006,0944.7,+11.2,044,0117,1775518569,9.314 59,0007,0010,0944.3,+11.1,045,0118,1775518869,9.316 59,0004,0006,0944.2,+10.7,047,0119,1775519169,9.303 59,0004,0006,0944.5,+10.9,045,0121,1775519469,9.296 59,0002,0003,0944.6,+10.8,046,0123,1775519769,9.295 61,0002,0003,0944.5,+10.8,045,0120,1775520069,9.281 61,0002,0003,0944.6,+10.9,046,0117,1775520369,9.276 61,0003,0005,0944.4,+10.7,047,0119,1775520669,9.278 61,0004,0006,0944.3,+10.5,048,0106,1775520969,9.266 61,0006,0008,0944.4,+10.5,049,0097,1775521269,9.259 59,0004,0006,0944.5,+10.4,050,0109,1775521569,9.368 61,0005,0007,0944.3,+10.2,052,0120,1775521869,9.402 57,0003,0005,0944.4,+10.4,051,0132,1775522169,9.395 59,0004,0006,0944.5,+10.1,053,0105,1775522469,9.382 61,0005,0007,0944.6,+10.1,052,0114,1775522769,9.376 59,0005,0007,0944.3,+09.9,053,0125,1775523069,9.382 61,0006,0008,0944.6,+09.7,054,0087,1775523369,9.372 61,0006,0008,0944.4,+10.0,052,0128,1775523669,9.355 61,0005,0007,0944.4,+09.6,055,0116,1775523969,9.347 61,0006,0008,0944.4,+09.6,055,0126,1775524269,9.335 61,0006,0008,0944.5,+09.4,054,0118,1775524569,9.335 61,0004,0006,0944.4,+09.6,053,0125,1775524869,9.322 61,0006,0008,0944.6,+09.7,052,0111,1775525169,9.44 61,0008,0011,0944.7,+09.6,053,0110,1775525469,9.458 59,0006,0008,0944.4,+09.4,054,0134,1775525769,9.457 61,0004,0006,0944.5,+09.3,054,0086,1775526069,9.451 61,0005,0007,0944.5,+09.2,054,0114,1775526369,9.446 59,0005,0007,0944.5,+08.9,054,0110,1775526669,9.435 59,0007,0010,0944.7,+09.0,054,0126,1775526969,9.438 61,0004,0006,0944.5,+08.9,055,0117,1775527269,9.439 59,0005,0007,0944.7,+08.9,055,0102,1775527569,9.425 59,0005,0007,0944.6,+08.9,055,0112,1775527869,9.427 59,0005,0007,0944.1,+08.9,054,0109,1775528169,9.418 59,0004,0006,0944.3,+08.9,055,0115,1775528469,9.434 61,0005,0007,0944.1,+08.9,054,0125,1775528769,9.537 61,0004,0006,0944.3,+08.8,055,0129,1775529069,9.558 59,0004,0006,0944.3,+09.1,053,0112,1775529369,9.538 61,0005,0007,0944.1,+08.7,055,0118,1775529669,9.529 61,0004,0006,0944.3,+09.3,054,0116,1775529969,9.522 59,0005,0007,0944.3,+08.5,057,0100,1775530269,9.516 61,0005,0007,0944.2,+08.5,057,0100,1775530569,9.503 61,0006,0008,0944.2,+08.7,056,0130,1775530869,9.506 59,0004,0006,0944.7,+08.9,055,0104,1775531169,9.478 61,0004,0006,0944.4,+08.7,056,0119,1775531469,9.477 61,0004,0006,0944.7,+08.6,056,0122,1775531769,9.481 61,0005,0007,0944.6,+08.5,057,0099,1775532069,9.48 61,0006,0008,0944.1,+08.7,055,0108,1775532369,9.589 59,0003,0005,0944.4,+08.6,056,0114,1775532669,9.619 59,0010,0013,0944.2,+08.3,056,0096,1775532969,9.607 61,0006,0008,0944.6,+08.1,058,0102,1775533269,9.607 61,0005,0007,0944.5,+08.1,060,0111,1775533569,9.596 61,0006,0008,0944.9,+07.8,058,0125,1775533869,9.59 61,0004,0006,0944.5,+08.0,057,0121,1775534169,9.585 61,0007,0010,0944.7,+07.7,060,0109,1775534469,9.568 61,0007,0010,0945.0,+07.7,060,0140,1775534769,9.58 61,0005,0007,0944.7,+07.7,059,0090,1775535069,9.571 61,0007,0010,0944.8,+07.9,058,0115,1775535369,9.572 61,0005,0007,0945.0,+07.8,058,0114,1775535669,9.554 61,0006,0008,0944.8,+07.8,059,0111,1775535969,9.683 59,0007,0010,0944.9,+07.7,058,0115,1775536269,9.696 59,0006,0008,0945.0,+08.0,058,0120,1775536569,9.689 61,0005,0007,0945.1,+08.0,057,0113,1775536869,9.691 59,0006,0008,0945.0,+08.1,058,0114,1775537169,9.685 59,0041,0055,0945.2,+08.0,059,0110,1775537469,9.674 61,0014,0018,0945.1,+08.1,058,0120,1775537769,9.668 59,0006,0008,0944.9,+08.3,058,0122,1775538069,9.662 59,0005,0007,0945.1,+08.2,058,0131,1775538369,9.663 59,0006,0008,0945.2,+08.4,058,0126,1775538669,9.657 59,0005,0007,0945.0,+08.7,057,0110,1775538969,9.65 59,0006,0008,0945.0,+09.0,057,0107,1775539269,9.638 59,0006,0008,0945.2,+09.2,056,0126,1775539569,9.761 59,0006,0008,0945.1,+09.5,056,0114,1775539869,9.779 59,0011,0015,0945.1,+10.1,055,0116,1775540169,9.773 61,0006,0008,0945.0,+10.9,054,0102,1775540469,9.765 59,0007,0010,0945.3,+11.2,052,0102,1775540769,9.752 57,0007,0010,0945.0,+11.4,052,0102,1775541069,9.748 59,0006,0008,0945.1,+12.3,050,0146,1775541369,9.737 59,0006,0008,0945.1,+12.9,047,0142,1775541669,9.736 57,0005,0007,0945.3,+13.6,048,0131,1775541969,9.728 52,0006,0008,0945.4,+14.1,045,0111,1775542269,9.724 57,0006,0008,0945.2,+14.5,046,0107,1775542569,9.726 54,0006,0008,0945.4,+14.4,046,0107,1775542869,9.707 54,0005,0007,0945.2,+15.2,044,0122,1775543169,9.824 59,0006,0008,0945.1,+15.0,045,0102,1775543469,9.856 57,0006,0008,0945.1,+15.7,043,0121,1775543769,9.845 57,0005,0007,0945.2,+16.6,041,0112,1775544069,9.839 54,0007,0010,0944.9,+17.3,040,0110,1775544369,9.835 54,0006,0008,0945.1,+17.4,043,0111,1775544669,9.826 54,0007,0010,0945.4,+18.8,039,0108,1775544969,9.83 57,0006,0008,0945.5,+18.4,041,0124,1775545269,9.818 57,0006,0008,0945.4,+19.2,038,0137,1775545569,9.807 54,0005,0007,0945.5,+19.2,037,0114,1775545869,9.799 54,0008,0011,0945.4,+19.5,039,0103,1775546169,9.785 57,0007,0010,0945.5,+20.5,037,0124,1775546469,9.783 54,0008,0011,0945.4,+20.4,038,0106,1775546769,9.893 54,0006,0008,0945.4,+19.7,041,0114,1775547069,9.934 54,0008,0011,0945.4,+20.4,038,0121,1775547369,9.922 54,0007,0010,0945.3,+20.6,036,0121,1775547669,9.927 57,0006,0008,0945.4,+20.9,038,0124,1775547969,9.922 54,0006,0008,0945.2,+21.3,036,0119,1775548269,9.91 54,0008,0011,0945.1,+21.1,035,0116,1775548569,9.911 54,0008,0011,0945.3,+20.6,034,0129,1775548869,9.905 52,0008,0011,0945.3,+21.5,036,0124,1775549169,9.899 54,0008,0011,0945.2,+21.2,036,0106,1775549469,9.883 52,0008,0011,0945.1,+21.8,035,0106,1775549769,9.883 54,0005,0007,0945.2,+22.2,036,0124,1775550069,9.865 54,0006,0008,0944.9,+21.7,037,0121,1775550369,9.992 54,0006,0008,0944.8,+22.4,033,0114,1775550670,10.017 49,0007,0010,0945.3,+22.3,033,0121,1775550970,10.001 52,0004,0006,0945.3,+21.9,034,0114,1775551269,9.99 54,0005,0007,0945.0,+22.1,036,0102,1775551569,9.976 54,0005,0007,0944.9,+22.6,035,0122,1775551869,9.979 52,0006,0008,0945.0,+21.7,034,0121,1775552169,9.96 54,0005,0007,0945.0,+22.6,032,0118,1775552469,9.952 52,0008,0011,0944.9,+21.9,034,0117,1775552769,9.942 52,0006,0008,0945.0,+21.8,034,0124,1775553069,9.935 54,0005,0007,0945.0,+22.5,035,0118,1775553369,9.932 54,0006,0008,0944.6,+22.3,036,0131,1775553669,9.917 52,0005,0007,0944.8,+21.9,035,0098,1775553970,10.047 49,0006,0008,0944.8,+21.7,035,0110,1775554270,10.058 54,0005,0007,0944.8,+22.3,034,0112,1775554570,10.055 54,0005,0007,0944.6,+22.3,034,0120,1775554870,10.041 54,0004,0006,0944.6,+22.6,032,0114,1775555170,10.033 54,0005,0007,0944.4,+22.6,035,0125,1775555470,10.025 52,0005,0007,0944.3,+22.7,035,0126,1775555770,10.011 52,0004,0006,0944.3,+23.1,034,0108,1775556070,10.011 54,0006,0008,0944.5,+23.2,034,0089,1775556370,10.003 54,0004,0006,0944.0,+23.0,033,0116,1775556669,9.995 52,0003,0005,0944.4,+23.2,033,0104,1775556969,9.98 52,0005,0007,0944.1,+22.4,032,0102,1775557269,9.983 52,0005,0007,0944.0,+23.1,033,0104,1775557570,10.084 49,0004,0006,0944.1,+23.6,034,0122,1775557870,10.114 54,0008,0011,0944.1,+23.7,032,0116,1775558170,10.124 52,0005,0007,0943.8,+23.2,033,0118,1775558470,10.11 52,0007,0010,0943.7,+23.2,034,0124,1775558770,10.094 54,0005,0007,0943.8,+23.4,033,0129,1775559070,10.094 54,0005,0007,0943.8,+22.9,032,0122,1775559370,10.078 54,0005,0007,0943.9,+22.4,033,0110,1775559670,10.066 52,0004,0006,0943.8,+22.3,032,0111,1775559970,10.063 57,0005,0007,0943.5,+21.7,032,0108,1775560270,10.053 54,0005,0007,0943.7,+21.6,032,0107,1775560570,10.047 52,0005,0007,0943.6,+21.9,035,0106,1775560870,10.031 54,0005,0007,0943.3,+21.4,034,0120,1775561170,10.139 54,0006,0008,0943.3,+21.4,034,0111,1775561470,10.175 54,0005,0007,0943.4,+21.4,033,0115,1775561770,10.168 54,0005,0007,0943.2,+21.1,034,0108,1775562070,10.151 54,0005,0007,0943.2,+20.8,035,0121,1775562370,10.149 54,0005,0007,0943.1,+21.1,035,0109,1775562670,10.138 57,0005,0007,0942.8,+20.9,036,0117,1775562970,10.119 54,0005,0007,0943.1,+20.8,037,0112,1775563270,10.116 57,0005,0007,0943.0,+20.4,038,0134,1775563570,10.103 57,0006,0008,0942.8,+20.6,037,0113,1775563870,10.101 57,0005,0007,0942.3,+21.2,037,0099,1775564170,10.081 54,0005,0007,0942.5,+20.5,037,0112,1775564470,10.083 57,0005,0007,0942.5,+20.6,036,0111,1775564770,10.199 54,0005,0007,0942.6,+20.1,037,0114,1775565070,10.216 57,0004,0006,0942.2,+19.9,037,0115,1775565370,10.233 54,0005,0007,0942.5,+20.2,037,0126,1775565670,10.208 54,0007,0010,0941.9,+20.1,033,0130,1775565970,10.193 57,0005,0007,0941.8,+21.0,035,0108,1775566270,10.194 57,0007,0010,0941.7,+21.2,035,0128,1775566570,10.179 57,0004,0006,0941.5,+21.7,036,0119,1775566870,10.175 54,0004,0006,0941.5,+22.0,032,0115,1775567170,10.17 54,0007,0010,0941.3,+22.6,030,0107,1775567470,10.169 54,0004,0006,0941.5,+21.9,030,0109,1775567770,10.153 54,0004,0006,0941.3,+22.8,028,0123,1775568070,10.147 54,0005,0007,0941.4,+22.7,026,0103,1775568370,10.271 52,0004,0006,0941.1,+22.6,025,0104,1775568670,10.296 54,0004,0006,0941.1,+22.7,024,0105,1775568970,10.274 52,0004,0006,0941.1,+22.7,025,0124,1775569270,10.27 54,0004,0006,0941.0,+22.4,023,0104,1775569570,10.263 54,0002,0003,0941.0,+22.4,025,0121,1775569870,10.251 49,0006,0008,0941.1,+22.2,024,0124,1775570170,10.24 49,0004,0006,0941.0,+22.6,025,0099,1775570470,10.242 54,0004,0006,0940.5,+22.8,025,0111,1775570770,10.238 54,0005,0007,0940.7,+22.0,026,0116,1775571070,10.24 49,0004,0006,0940.5,+22.4,023,0095,1775571370,10.224 54,0004,0006,0940.3,+22.2,023,0095,1775571670,10.208 54,0004,0006,0940.5,+22.1,023,0115,1775571970,10.315 52,0006,0008,0940.4,+22.3,024,0117,1775572270,10.341 54,0004,0006,0940.3,+22.5,025,0113,1775572570,10.35 54,0004,0006,0940.4,+22.2,024,0114,1775572870,10.321 54,0004,0006,0940.1,+22.3,025,0124,1775573170,10.318 54,0005,0007,0940.1,+21.7,026,0115,1775573470,10.309 54,0005,0007,0940.1,+21.7,025,0119,1775573770,10.31 52,0004,0006,0940.2,+21.4,025,0098,1775574070,10.281 54,0005,0007,0940.0,+21.2,026,0105,1775574370,10.274 52,0005,0007,0939.8,+21.1,026,0109,1775574670,10.266 54,0004,0006,0939.9,+20.9,027,0130,1775574970,10.264 54,0004,0006,0940.1,+20.5,027,0126,1775575270,10.261 52,0004,0006,0940.1,+20.1,028,0119,1775575570,10.372 52,0004,0006,0939.7,+20.0,029,0120,1775575870,10.39 52,0004,0006,0940.0,+19.8,029,0128,1775576170,10.381 57,0005,0007,0939.8,+19.4,030,0133,1775576470,10.377 54,0004,0006,0939.9,+19.4,030,0120,1775576770,10.362 54,0004,0006,0939.8,+19.4,032,0114,1775577070,10.363 54,0007,0010,0940.0,+19.2,031,0113,1775577370,10.359 54,0006,0008,0939.7,+19.1,031,0126,1775577670,10.35 57,0006,0008,0939.9,+18.9,032,0138,1775577970,10.347 59,0006,0008,0939.8,+18.5,034,0105,1775578270,10.327 59,0007,0010,0939.5,+18.2,034,0112,1775578570,10.34 57,0005,0007,0939.7,+18.2,033,0111,1775578870,10.323 57,0005,0007,0939.7,+17.9,034,0109,1775579170,10.429 59,0005,0007,0939.6,+17.8,034,0139,1775579470,10.449 57,0005,0007,0939.8,+17.5,035,0104,1775579770,10.442 57,0005,0007,0939.8,+17.3,036,0106,1775580070,10.422 59,0004,0006,0939.7,+17.3,035,0118,1775580370,10.445 57,0006,0008,0939.6,+16.6,039,0127,1775580670,10.412 57,0006,0008,0939.7,+16.7,039,0112,1775580970,10.406 59,0005,0007,0939.7,+16.3,039,0147,1775581270,10.39 59,0006,0008,0939.6,+16.6,036,0104,1775581570,10.391 57,0006,0008,0939.9,+16.5,037,0125,1775581870,10.382 59,0005,0007,0939.5,+16.5,036,0099,1775582170,10.371 59,0005,0007,0939.9,+16.4,037,0115,1775582470,10.367 59,0005,0007,0939.7,+16.2,037,0125,1775582770,10.477 57,0016,0022,0940.0,+15.7,041,0127,1775583070,10.511 59,0013,0017,0939.6,+15.5,040,0124,1775583370,10.503 59,0007,0010,0939.8,+15.5,039,0127,1775583670,10.494 57,0006,0008,0939.7,+15.4,040,0125,1775583970,10.49 57,0005,0007,0939.6,+15.5,040,0115,1775584270,10.47 59,0005,0007,0940.0,+15.3,040,0114,1775584570,10.457 59,0005,0007,0939.7,+14.8,043,0110,1775584870,10.455 59,0007,0010,0940.2,+14.5,044,0144,1775585170,10.453 59,0006,0008,0939.9,+14.9,041,0114,1775585470,10.456 59,0006,0008,0940.3,+15.0,040,0119,1775585770,10.45 59,0006,0008,0940.3,+15.0,041,0129,1775586070,10.437 59,0005,0007,0940.2,+14.9,040,0093,1775586370,10.548 59,0006,0008,0940.1,+15.2,039,0133,1775586670,10.566 59,0006,0008,0940.0,+14.7,041,0117,1775586970,10.557 59,0007,0010,0939.9,+15.4,038,0118,1775587270,10.552 59,0007,0010,0939.9,+14.7,042,0097,1775587570,10.531 59,0007,0010,0940.2,+14.6,042,0123,1775587870,10.536 59,0005,0007,0939.9,+14.8,040,0109,1775588170,10.527 59,0005,0007,0939.8,+14.7,042,0112,1775588470,10.533 59,0004,0006,0940.2,+14.5,043,0111,1775588770,10.521 59,0009,0012,0940.3,+14.2,045,0120,1775589070,10.604 59,0011,0015,0940.1,+14.2,043,0111,1775589370,10.503 57,0009,0012,0940.1,+14.1,044,0119,1775589670,10.5 59,0008,0011,0940.2,+14.0,045,0110,1775589970,10.592 59,0008,0011,0940.1,+14.0,044,0124,1775590270,10.621 59,0007,0010,0940.3,+14.2,043,0113,1775590570,10.828 59,0005,0007,0940.0,+14.1,045,0108,1775590870,10.619 59,0007,0010,0940.1,+14.2,044,0126,1775591170,10.603 59,0007,0010,0939.9,+14.0,044,0117,1775591470,10.707 59,0006,0008,0940.1,+14.0,046,0118,1775591770,10.794 59,0005,0007,0940.3,+14.1,044,0135,1775592070,10.592 59,0007,0010,0940.3,+14.1,044,0123,1775592370,10.587 59,0007,0010,0940.1,+14.4,043,0116,1775592670,10.578 59,0006,0008,0940.1,+14.8,041,0130,1775592970,10.568 59,0006,0008,0940.0,+14.9,042,0144,1775593270,10.569 59,0006,0008,0939.9,+14.6,043,0125,1775593570,10.676 59,0007,0010,0940.4,+14.7,042,0093,1775593870,10.713 59,0006,0008,0940.0,+14.8,042,0120,1775594170,10.694 59,0007,0010,0940.2,+14.4,045,0107,1775594470,10.675 59,0007,0010,0940.3,+14.2,047,0116,1775594770,10.672 57,0005,0007,0940.2,+14.3,046,0123,1775595070,10.748 57,0007,0010,0940.0,+14.1,048,0116,1775595370,10.655 59,0006,0008,0940.3,+13.8,049,0108,1775595670,10.643 59,0005,0007,0940.4,+13.9,048,0116,1775595970,10.636 59,0006,0008,0940.2,+13.8,048,0122,1775596270,10.628 59,0005,0007,0940.2,+13.7,049,0111,1775596570,10.629 59,0006,0008,0940.3,+13.6,049,0104,1775596870,10.624 59,0005,0007,0939.9,+13.6,048,0107,1775597170,10.722 59,0009,0012,0940.1,+13.7,048,0127,1775597470,10.767 59,0006,0008,0940.2,+14.2,043,0129,1775597770,10.747 57,0006,0008,0940.2,+14.2,043,0114,1775598070,10.754 59,0007,0010,0940.2,+14.1,043,0105,1775598370,10.747 59,0006,0008,0940.1,+14.1,043,0091,1775598670,10.73 59,0006,0008,0940.3,+14.1,043,0136,1775598970,10.727 59,0006,0008,0940.3,+14.2,042,0132,1775599270,10.72 59,0007,0010,0940.4,+14.2,041,0109,1775599570,10.75 59,0005,0007,0940.4,+14.2,041,0109,1775599870,10.709 57,0004,0006,0940.2,+14.3,040,0126,1775600170,10.7 59,0005,0007,0940.5,+14.0,042,0116,1775600470,10.681 59,0005,0007,0940.4,+14.0,041,0114,1775600770,10.805 59,0004,0006,0940.2,+14.2,040,0124,1775601070,10.836 59,0005,0007,0940.2,+14.2,040,0117,1775601370,10.822 59,0006,0008,0940.6,+14.0,041,0112,1775601970,10.796 59,0004,0006,0940.6,+13.9,041,0119,1775602270,10.8 59,0006,0008,0940.5,+13.9,040,0115,1775602570,10.784 59,0005,0007,0940.6,+13.8,041,0119,1775602870,10.778 59,0004,0006,0940.5,+13.8,040,0114,1775603170,10.767 59,0006,0008,0940.6,+13.8,040,0124,1775603470,10.757 59,0005,0007,0940.7,+13.6,041,0133,1775603770,10.759 59,0006,0008,0940.6,+13.4,042,0125,1775604070,10.853 59,0005,0007,0940.6,+13.1,042,0113,1775604670,10.902 57,0005,0007,0940.7,+13.2,039,0101,1775604970,10.883 59,0002,0003,0940.6,+13.1,038,0105,1775605270,10.887 57,0004,0006,0940.7,+12.9,038,0113,1775605570,10.878 59,0004,0006,0940.8,+12.9,037,0118,1775605870,10.862 59,0004,0006,0940.7,+12.9,036,0118,1775606170,10.86 59,0003,0005,0940.8,+12.9,036,0119,1775606470,10.862 59,0005,0007,0940.6,+12.8,036,0105,1775606770,10.849 59,0003,0005,0940.9,+12.6,036,0110,1775607070,10.833 59,0004,0006,0940.8,+12.5,038,0106,1775607370,10.834 59,0003,0005,0941.0,+12.6,034,0126,1775607670,10.832 59,0004,0006,0940.8,+12.3,038,0126,1775607970,10.941 59,0003,0005,0940.7,+12.3,036,0109,1775608270,10.965 61,0005,0007,0940.5,+11.8,043,0117,1775608570,10.962 59,0004,0006,0940.7,+11.6,042,0100,1775608870,10.952 59,0004,0006,0940.6,+11.9,039,0118,1775609170,10.948 59,0004,0006,0940.8,+12.0,037,0122,1775609470,10.945 57,0004,0006,0940.8,+11.9,038,0129,1775609770,10.935 59,0004,0006,0940.5,+11.8,038,0104,1775610070,10.934 59,0003,0005,0940.6,+11.6,038,0108,1775610370,10.921 59,0005,0007,0940.6,+11.6,038,0110,1775610670,10.914 59,0003,0005,0940.5,+11.4,037,0122,1775610970,10.902 59,0003,0005,0940.5,+11.6,035,0120,1775611270,10.896 99,0004,0006,0940.5,+11.4,035,0106,1775611571,11.002 59,0004,0006,0940.7,+11.5,034,0105,1775611871,11.04 61,0003,0005,0940.7,+11.3,034,0108,1775612171,11.032 59,0003,0005,0940.6,+11.2,035,0107,1775612471,11.022 61,0003,0005,0940.8,+11.2,035,0112,1775612771,11.021 61,0002,0003,0940.3,+11.1,035,0107,1775613071,11.026 59,0004,0006,0940.5,+11.0,036,0119,1775613371,11.015 59,0004,0006,0940.5,+10.9,035,0120,1775613671,11.001 59,0004,0006,0940.5,+10.8,036,0120,1775613970,10.982 61,0004,0006,0941.1,+11.0,035,0113,1775614270,10.97 59,0004,0006,0940.9,+11.0,034,0138,1775614570,10.974 61,0004,0006,0940.7,+10.8,036,0112,1775614870,10.965 59,0004,0006,0940.8,+10.9,035,0132,1775615171,11.075 59,0003,0005,0940.7,+10.8,036,0121,1775615471,11.097 61,0004,0006,0940.9,+10.9,035,0124,1775615771,11.101 61,0003,0005,0940.5,+10.8,036,0125,1775616071,11.096 59,0004,0006,0940.7,+10.8,037,0141,1775616371,11.089 59,0004,0006,0940.9,+10.8,037,0117,1775616671,11.079 59,0005,0007,0940.9,+10.9,037,0122,1775616971,11.065 59,0004,0006,0940.6,+10.7,038,0107,1775617271,11.072 59,0004,0006,0940.7,+10.8,039,0132,1775617571,11.054 59,0004,0006,0940.6,+10.8,039,0113,1775617871,11.047 59,0003,0005,0940.9,+10.8,039,0126,1775618171,11.048 57,0004,0006,0940.9,+10.8,039,0113,1775618471,11.039 59,0004,0006,0941.0,+10.9,038,0121,1775618771,11.155 59,0004,0006,0940.8,+10.9,039,0120,1775619071,11.178 59,0004,0006,0940.6,+10.8,039,0094,1775619371,11.176 61,0004,0006,0941.0,+10.8,039,0143,1775619671,11.175 59,0003,0005,0940.7,+10.8,039,0111,1775619971,11.163 61,0003,0005,0940.7,+10.8,038,0121,1775620271,11.146 59,0004,0006,0940.8,+10.8,038,0130,1775620571,11.142 59,0004,0006,0941.0,+10.7,039,0124,1775620871,11.14 59,0004,0006,0941.2,+10.6,039,0122,1775621171,11.132 59,0004,0006,0941.1,+10.6,038,0118,1775621471,11.112 57,0003,0005,0940.9,+10.7,038,0106,1775621771,11.115 59,0004,0006,0940.9,+10.6,038,0117,1775622071,11.102 59,0004,0006,0941.1,+10.6,038,0114,1775622371,11.225 59,0004,0006,0941.0,+10.5,038,0106,1775622671,11.249 59,0004,0006,0941.1,+10.5,039,0119,1775622971,11.255 59,0003,0005,0941.0,+10.5,039,0106,1775623271,11.242 61,0005,0007,0941.1,+10.6,037,0114,1775623571,11.233 59,0004,0006,0941.0,+10.7,037,0113,1775623871,11.222 59,0005,0007,0941.2,+10.8,036,0109,1775624171,11.22 59,0005,0007,0941.2,+10.8,037,0108,1775624471,11.213 59,0004,0006,0941.1,+10.8,037,0113,1775624771,11.203 59,0004,0006,0941.3,+10.8,037,0137,1775625071,11.201 59,0004,0006,0941.2,+10.7,038,0140,1775625371,11.185 59,0004,0006,0941.2,+10.7,038,0118,1775625671,11.189 61,0004,0006,0941.2,+10.7,038,0118,1775625971,11.296 61,0003,0005,0941.2,+10.8,038,0110,1775626271,11.323 61,0004,0006,0941.3,+10.8,039,0130,1775626571,11.316 59,0004,0006,0941.3,+10.8,039,0105,1775626871,11.317 59,0005,0007,0941.4,+10.8,037,0098,1775627171,11.305 59,0004,0006,0941.5,+10.9,037,0104,1775627471,11.292 59,0004,0006,0941.3,+11.0,037,0119,1775627771,11.294 59,0004,0006,0941.1,+11.1,036,0119,1775628071,11.452 59,0004,0006,0941.2,+11.1,035,0125,1775628371,11.278 59,0004,0006,0941.2,+11.3,034,0138,1775628671,11.263 59,0004,0006,0941.1,+11.4,033,0110,1775628971,11.256 59,0004,0006,0941.1,+11.5,031,0110,1775629271,11.252 59,0008,0011,0941.5,+11.2,027,0113,1775629571,11.371 57,0003,0005,0941.4,+11.0,027,0115,1775629871,11.385 57,0004,0006,0941.0,+11.0,025,0133,1775630171,11.388 57,0003,0005,0941.5,+10.8,025,0102,1775630471,11.383 59,0004,0006,0941.7,+10.9,025,0122,1775630771,11.375 57,0004,0006,0941.7,+10.9,024,0125,1775631071,11.398 59,0004,0006,0941.6,+11.5,023,0120,1775631371,11.36 57,0003,0005,0941.7,+12.3,023,0129,1775631671,11.37 57,0003,0005,0941.7,+12.9,023,0111,1775631971,11.35 54,0003,0005,0941.8,+13.6,024,0127,1775632271,11.487 54,0004,0006,0941.5,+13.5,024,0120,1775632571,11.332 57,0003,0005,0941.9,+13.5,020,0145,1775632871,11.334 57,0003,0005,0941.6,+14.1,022,0104,1775633171,11.445 57,0003,0005,0942.0,+14.6,020,0113,1775633471,11.475 57,0001,0002,0941.7,+14.6,020,0119,1775633771,11.469 57,0003,0005,0941.9,+14.7,021,0124,1775634071,11.455 54,0004,0006,0942.1,+15.0,018,0112,1775634371,11.441 57,0003,0005,0942.0,+15.1,020,0093,1775634671,11.427 54,0005,0007,0942.4,+14.9,020,0119,1775634971,11.434 57,0003,0005,0942.3,+14.2,020,0124,1775635271,11.425 54,0003,0005,0942.1,+14.3,020,0103,1775635571,11.42 54,0003,0005,0942.0,+14.7,022,0108,1775635871,11.429 54,0003,0005,0942.4,+14.4,020,0123,1775636171,11.402 57,0003,0005,0942.4,+14.4,021,0122,1775636471,11.405 57,0003,0005,0941.9,+15.0,020,0108,1775636771,11.523 54,0003,0005,0942.0,+15.3,020,0124,1775637071,11.557 57,0004,0006,0941.8,+15.8,021,0127,1775637371,11.546 54,0003,0005,0942.2,+15.5,019,0113,1775637671,11.535 57,0003,0005,0941.9,+15.4,019,0095,1775637971,11.52 54,0003,0005,0942.1,+15.9,020,0115,1775638271,11.509 57,0003,0005,0942.3,+15.2,017,0098,1775638571,11.505 57,0003,0005,0941.8,+15.3,017,0119,1775638871,11.497 57,0004,0006,0941.9,+15.5,018,0118,1775639171,11.474 57,0003,0005,0942.3,+15.6,019,0112,1775639471,11.47 54,0003,0005,0942.0,+15.3,016,0104,1775639771,11.472 57,0003,0005,0942.3,+15.4,019,0124,1775640071,11.449 57,0003,0005,0942.2,+15.1,016,0129,1775640371,11.565 54,0003,0005,0942.5,+14.9,017,0125,1775640671,11.595 54,0005,0007,0942.1,+15.0,017,0107,1775640971,11.577 57,0004,0006,0942.3,+15.2,018,0107,1775641271,11.572 54,0004,0006,0942.0,+14.6,017,0104,1775641571,11.58 57,0003,0005,0942.2,+15.2,018,0115,1775641871,11.583 52,0003,0005,0941.8,+15.3,018,0121,1775642171,11.567 54,0004,0006,0942.0,+15.0,018,0109,1775642471,11.555 54,0004,0006,0942.0,+15.0,017,0092,1775642771,11.556 57,0003,0005,0941.9,+14.8,018,0129,1775643071,11.541 54,0003,0005,0942.2,+15.1,017,0111,1775643371,11.534 57,0004,0006,0941.6,+14.9,018,0116,1775643671,11.522 57,0004,0006,0941.8,+14.9,016,0121,1775643971,11.632 54,0003,0005,0941.7,+15.4,016,0095,1775644271,11.673 54,0003,0005,0942.3,+15.5,019,0129,1775644571,11.662 54,0004,0006,0942.0,+15.0,017,0108,1775644871,11.651 54,0003,0005,0942.2,+15.6,018,0114,1775645171,11.649 54,0005,0007,0941.9,+15.9,018,0105,1775645471,11.632 57,0003,0005,0942.2,+15.6,015,0106,1775645771,11.632 57,0003,0005,0941.8,+15.9,018,0115,1775646071,11.615 54,0005,0007,0941.7,+15.4,016,0128,1775646371,11.612 57,0005,0007,0942.0,+15.5,015,0109,1775646671,11.601 54,0004,0006,0941.8,+15.4,016,0110,1775646971,11.598 54,0004,0006,0941.9,+15.5,016,0118,1775647271,11.581 54,0006,0008,0941.5,+15.7,016,0105,1775647571,11.69 54,0003,0005,0941.6,+15.7,015,0117,1775647871,11.719 54,0003,0005,0941.7,+15.6,014,0110,1775648171,11.708 54,0003,0005,0941.5,+15.3,015,0115,1775648471,11.7 57,0003,0005,0941.5,+15.4,016,0124,1775648771,11.704 52,0003,0005,0941.8,+15.7,016,0123,1775649071,11.693 54,0003,0005,0941.6,+15.5,016,0105,1775649371,11.676 54,0003,0005,0941.5,+15.5,015,0111,1775649671,11.676 54,0003,0005,0941.6,+16.1,017,0143,1775649971,11.669 57,0004,0006,0941.4,+16.0,017,0128,1775650271,11.668 54,0003,0005,0941.7,+16.3,018,0126,1775650571,11.648 54,0003,0005,0941.5,+16.0,018,0129,1775650871,11.649 54,0003,0005,0941.5,+15.9,016,0121,1775651171,11.764 52,0003,0005,0941.4,+15.6,016,0108,1775651471,11.79 54,0004,0006,0941.7,+16.5,015,0122,1775651771,11.783 54,0003,0005,0941.3,+16.1,017,0113,1775652071,11.771 54,0003,0005,0941.4,+15.9,017,0127,1775652371,11.769 54,0003,0005,0941.6,+16.1,017,0109,1775652671,11.751 54,0003,0005,0941.5,+15.8,016,0114,1775652971,11.765 54,0003,0005,0941.2,+16.2,013,0124,1775653271,11.733 54,0003,0005,0941.5,+16.0,016,0107,1775653571,11.726 54,0003,0005,0941.3,+16.3,017,0115,1775653871,11.713 54,0003,0005,0941.2,+16.1,014,0120,1775654171,11.704 54,0003,0005,0941.2,+15.8,015,0099,1775654471,11.713 54,0004,0006,0941.0,+16.1,016,0112,1775654771,11.827 54,0003,0005,0941.1,+15.9,015,0108,1775655071,11.846 54,0003,0005,0941.0,+15.7,015,0110,1775655371,11.835 54,0003,0005,0941.1,+16.6,015,0094,1775655671,11.84 54,0003,0005,0940.9,+16.1,016,0104,1775655971,11.831 54,0004,0006,0940.7,+16.0,014,0103,1775656271,11.817 54,0003,0005,0940.8,+16.1,015,0103,1775656571,11.814 52,0004,0006,0940.9,+16.3,016,0127,1775656871,11.799 99,0006,0008,0940.7,+16.2,015,0116,1775657171,11.787 54,0001,0002,0940.9,+16.1,015,0132,1775657471,11.789 54,0004,0006,0940.8,+15.7,014,0090,1775657771,11.78 57,0003,0005,0940.6,+15.9,015,0100,1775658071,11.764 54,0004,0006,0940.8,+16.3,015,0112,1775658371,11.885 54,0003,0005,0940.7,+15.6,015,0116,1775658671,11.911 54,0005,0007,0940.9,+15.0,016,0116,1775658971,11.902 54,0003,0005,0940.7,+14.9,016,0098,1775659271,11.886 57,0005,0007,0940.5,+15.2,016,0118,1775659571,11.88 57,0004,0006,0940.6,+14.8,015,0121,1775659871,11.879 54,0003,0005,0940.4,+14.7,015,0135,1775660171,11.871 54,0003,0005,0940.6,+15.2,016,0120,1775660471,11.863 54,0004,0006,0941.0,+14.9,016,0110,1775660771,11.845 54,0003,0005,0940.6,+14.6,016,0096,1775661071,11.847 54,0003,0005,0940.8,+14.8,016,0123,1775661371,11.856 57,0004,0006,0940.9,+14.4,015,0118,1775661671,11.832 57,0003,0005,0940.8,+14.1,016,0120,1775661971,11.948 57,0004,0006,0940.9,+13.8,017,0106,1775662271,11.984 57,0004,0006,0940.7,+13.6,018,0111,1775662571,11.975 57,0003,0005,0940.9,+13.3,019,0122,1775662871,11.976 57,0004,0006,0940.6,+13.2,019,0120,1775663171,11.959 59,0004,0006,0940.7,+12.9,019,0101,1775663471,11.951 57,0003,0005,0940.5,+12.7,018,0115,1775663771,11.935 59,0004,0006,0940.8,+12.4,020,0121,1775664071,11.929 59,0001,0002,0940.6,+12.1,019,0111,1775664371,11.915 59,0004,0006,0940.8,+12.0,019,0097,1775664671,11.915 59,0003,0005,0940.6,+11.8,020,0128,1775664971,11.908 59,0003,0005,0940.7,+11.7,021,0140,1775665271,11.902 59,0001,0002,0940.7,+11.7,020,0096,1775665572,12.01 59,0003,0005,0940.4,+11.4,020,0096,1775665872,12.026 57,0003,0005,0940.9,+11.5,019,0110,1775666172,12.036 59,0004,0006,0940.8,+11.5,018,0104,1775666472,12.022 59,0004,0006,0940.8,+11.2,020,0112,1775666772,12.008 59,0003,0005,0941.0,+11.1,019,0124,1775667072,12.009 59,0003,0005,0941.0,+10.9,020,0102,1775667371,11.995 59,0003,0005,0941.1,+10.7,020,0116,1775667671,11.988 59,0004,0006,0941.0,+10.7,020,0110,1775667971,11.976 59,0003,0005,0941.2,+10.5,020,0119,1775668271,11.984 61,0004,0006,0941.4,+10.4,020,0121,1775668571,11.982 59,0004,0006,0941.2,+10.1,022,0108,1775668871,11.963 59,0003,0005,0941.1,+09.5,024,0114,1775669172,12.09 59,0003,0005,0941.0,+09.8,022,0106,1775669472,12.107 59,0003,0005,0941.4,+09.7,021,0115,1775669772,12.103 59,0004,0006,0941.2,+09.6,021,0116,1775670072,12.092 61,0003,0005,0941.5,+09.4,021,0109,1775670372,12.089 61,0003,0005,0941.6,+09.2,021,0123,1775670672,12.079 61,0005,0007,0941.5,+09.3,021,0125,1775670972,12.072 59,0003,0005,0941.4,+09.0,022,0097,1775671272,12.075 61,0004,0006,0941.5,+08.8,023,0119,1775671572,12.058 59,0004,0006,0941.7,+09.0,022,0136,1775671872,12.043 59,0004,0006,0941.6,+09.0,022,0125,1775672172,12.044 59,0003,0005,0941.6,+08.7,023,0102,1775672472,12.029 59,0004,0006,0941.5,+08.5,024,0108,1775672772,12.152 59,0003,0005,0941.8,+08.2,025,0106,1775673072,12.177 61,0003,0005,0941.7,+08.4,025,0103,1775673372,12.166 59,0003,0005,0942.0,+08.3,025,0124,1775673672,12.166 59,0005,0007,0941.5,+08.1,027,0131,1775673972,12.164 59,0005,0007,0941.9,+07.9,027,0114,1775674272,12.146 59,0003,0005,0941.8,+07.6,027,0126,1775674572,12.147 59,0003,0005,0941.9,+07.7,027,0126,1775674872,12.135 59,0004,0006,0942.2,+07.7,027,0115,1775675172,12.145 59,0008,0011,0941.7,+07.2,029,0120,1775675472,12.134 59,0005,0007,0941.9,+07.1,033,0117,1775675772,12.131 59,0004,0006,0941.8,+07.1,030,0116,1775676072,12.122 59,0006,0008,0941.7,+06.9,033,0130,1775676372,12.237 59,0004,0006,0941.7,+06.5,033,0120,1775676672,12.261 59,0005,0007,0941.6,+06.2,036,0103,1775676972,12.256 61,0004,0006,0941.8,+06.2,032,0133,1775677272,12.243 61,0004,0006,0941.8,+06.1,033,0122,1775677572,12.24 59,0005,0007,0941.4,+05.9,034,0111,1775677872,12.235 61,0003,0005,0941.8,+05.8,033,0109,1775678172,12.237 61,0005,0007,0941.8,+05.8,033,0116,1775678472,12.222 59,0004,0006,0941.8,+06.0,030,0111,1775678772,12.21 59,0004,0006,0941.9,+06.5,025,0113,1775679072,12.214 61,0003,0005,0941.6,+06.5,024,0121,1775679372,12.26 59,0007,0010,0941.5,+06.5,024,0119,1775679672,12.2 61,0002,0003,0941.6,+06.5,024,0093,1775679972,12.321 61,0003,0005,0941.4,+06.5,023,0125,1775680272,12.337 61,0003,0005,0941.7,+06.5,024,0105,1775680572,12.328 59,0003,0005,0941.8,+06.6,024,0126,1775680872,12.327 61,0003,0005,0941.8,+06.8,023,0128,1775681172,12.318 61,0003,0005,0941.7,+06.8,023,0123,1775681472,12.326 59,0003,0005,0941.7,+06.9,024,0112,1775681772,12.322 59,0002,0003,0942.1,+06.7,025,0116,1775682072,12.304 59,0003,0005,0941.6,+06.5,025,0113,1775682372,12.301 61,0003,0005,0941.7,+06.5,025,0104,1775682672,12.292 59,0003,0005,0941.7,+06.4,026,0131,1775682972,12.284 61,0003,0005,0941.7,+06.2,026,0123,1775683272,12.281 59,0003,0005,0941.5,+06.2,026,0131,1775683572,12.403 59,0004,0006,0941.4,+06.2,026,0111,1775683872,12.529 59,0003,0005,0941.7,+06.1,027,0108,1775684172,12.443 61,0004,0006,0941.6,+06.0,028,0115,1775684472,12.41 59,0003,0005,0941.8,+06.3,027,0100,1775684772,12.409 61,0003,0005,0941.5,+06.4,027,0110,1775685072,12.402 59,0004,0006,0941.8,+06.3,027,0110,1775685372,12.406 59,0004,0006,0941.8,+06.3,027,0121,1775685672,12.4 61,0004,0006,0941.5,+06.0,028,0107,1775685972,12.386 61,0004,0006,0941.1,+05.5,030,0110,1775686272,12.377 59,0004,0006,0941.7,+05.4,030,0107,1775686572,12.366 61,0003,0005,0941.5,+05.4,031,0110,1775686872,12.368 59,0004,0006,0941.6,+05.1,032,0115,1775687172,12.489 59,0004,0006,0941.1,+04.8,035,0107,1775687472,12.51 61,0003,0005,0941.5,+04.6,035,0121,1775687772,12.511 61,0003,0005,0941.6,+04.9,035,0124,1775688072,12.5 59,0004,0006,0941.6,+04.2,037,0118,1775688372,12.496 59,0004,0006,0941.2,+04.5,035,0113,1775688672,12.487 61,0004,0006,0941.5,+04.8,034,0123,1775688972,12.486 61,0004,0006,0941.5,+04.5,035,0110,1775689272,12.481 59,0003,0005,0941.4,+04.9,034,0098,1775689572,12.483 59,0004,0006,0941.6,+04.6,035,0111,1775689872,12.476 59,0004,0006,0941.4,+04.8,036,0120,1775690172,12.468 59,0005,0007,0941.4,+04.9,035,0144,1775690472,12.455 59,0004,0006,0941.5,+05.3,034,0130,1775690772,12.572 59,0005,0007,0941.6,+05.4,034,0116,1775691072,12.61 61,0004,0006,0941.7,+05.4,035,0124,1775691372,12.596 59,0004,0006,0941.6,+05.1,037,0109,1775691672,12.592 59,0005,0007,0941.9,+05.1,036,0112,1775691972,12.588 59,0005,0007,0941.7,+05.4,035,0115,1775692272,12.586 59,0005,0007,0941.5,+05.3,036,0115,1775692572,12.598 59,0005,0007,0941.8,+05.2,036,0104,1775692872,12.575 57,0005,0007,0941.6,+05.1,036,0115,1775693172,12.563 61,0006,0008,0941.5,+05.0,037,0119,1775693472,12.567 61,0006,0008,0941.8,+05.1,038,0130,1775693772,12.567 59,0006,0008,0941.3,+05.1,038,0106,1775694072,12.551 59,0006,0008,0941.6,+05.3,037,0120,1775694372,12.667 61,0006,0008,0941.4,+05.4,037,0121,1775694672,12.696 59,0006,0008,0941.3,+05.3,037,0133,1775694972,12.702 61,0006,0008,0941.5,+05.3,037,0117,1775695272,12.691 59,0005,0007,0941.1,+05.1,038,0129,1775695572,12.688 59,0005,0007,0941.0,+04.9,039,0129,1775695872,12.678 59,0006,0008,0941.0,+04.8,039,0111,1775696172,12.669 59,0006,0008,0941.0,+04.7,040,0097,1775696472,12.669 59,0005,0007,0941.1,+04.5,043,0115,1775696772,12.659 59,0005,0007,0941.0,+04.7,040,0138,1775697072,12.668 61,0006,0008,0941.0,+04.4,042,0121,1775697372,12.659 61,0006,0008,0940.9,+04.3,042,0111,1775697672,12.648 59,0006,0008,0940.6,+04.6,041,0136,1775697972,12.754 61,0005,0007,0940.9,+04.8,040,0105,1775698272,12.799 59,0006,0008,0940.7,+05.0,040,0134,1775698572,12.785 59,0007,0010,0940.6,+04.9,040,0129,1775698872,12.795 61,0007,0010,0940.8,+05.0,040,0111,1775699172,12.778 61,0010,0013,0940.6,+05.1,040,0139,1775699472,12.773 54,0006,0008,0940.5,+05.2,040,0112,1775700072,12.767 54,0006,0008,0940.7,+05.3,040,0109,1775700372,12.764 52,0006,0008,0940.7,+05.3,040,0112,1775700672,12.766 54,0006,0008,0940.6,+05.4,040,0126,1775700972,12.747 54,0006,0008,0940.7,+05.4,040,0103,1775701272,12.747 52,0006,0008,0940.6,+05.4,041,0129,1775701572,12.871 54,0007,0010,0940.6,+05.4,040,0112,1775701872,12.893 54,0006,0008,0940.3,+05.4,040,0126,1775702172,12.88 52,0007,0010,0940.2,+05.5,040,0117,1775702472,12.873 54,0006,0008,0940.4,+05.4,040,0113,1775702772,12.867 54,0007,0010,0940.2,+05.3,040,0128,1775703072,12.871 54,0007,0010,0940.3,+05.2,040,0107,1775703372,12.858 54,0008,0011,0940.4,+05.4,040,0121,1775703672,12.861 52,0007,0010,0940.7,+05.3,041,0107,1775703972,12.857 54,0007,0010,0940.5,+05.1,041,0114,1775704272,12.853 52,0006,0008,0940.7,+04.9,042,0106,1775704572,12.854 52,0006,0008,0940.5,+04.8,042,0102,1775704872,12.828 54,0006,0008,0940.4,+04.8,042,0119,1775705172,12.959 54,0007,0010,0940.5,+04.8,042,0104,1775705472,12.971 52,0012,0016,0940.5,+04.8,042,0113,1775705772,12.964 52,0020,0027,0940.6,+04.7,042,0137,1775706072,12.98 54,0008,0011,0940.4,+04.7,042,0106,1775706372,12.956 54,0008,0011,0940.6,+04.7,043,0100,1775706672,12.951 54,0008,0011,0940.7,+04.6,043,0100,1775706972,12.954 54,0008,0011,0940.5,+04.5,044,0122,1775707272,12.946 52,0008,0011,0940.6,+04.4,044,0143,1775707572,12.944 54,0006,0008,0940.2,+04.4,044,0127,1775707872,12.937 52,0006,0008,0940.2,+04.3,044,0122,1775708172,12.926 54,0007,0010,0940.2,+04.2,045,0109,1775708472,12.926 52,0006,0008,0940.2,+04.3,044,0132,1775708773,13.043 52,0007,0010,0940.2,+04.3,044,0099,1775709073,13.075 52,0008,0011,0940.6,+04.4,045,0133,1775709373,13.067 52,0008,0011,0940.3,+04.4,045,0127,1775709673,13.055 52,0007,0010,0940.4,+04.2,046,0116,1775709973,13.044 52,0008,0011,0940.4,+04.4,046,0101,1775710273,13.05 52,0008,0011,0940.4,+04.4,047,0118,1775710573,13.046 52,0007,0010,0940.5,+04.4,047,0127,1775710873,13.057 52,0006,0008,0940.2,+04.6,046,0126,1775711173,13.031 54,0007,0010,0940.5,+04.8,046,0118,1775711473,13.032 52,0006,0008,0940.5,+04.8,046,0112,1775711773,13.024 52,0008,0011,0940.3,+05.2,046,0113,1775712073,13.368 54,0006,0008,0940.3,+05.6,047,0119,1775712373,13.192 52,0008,0011,0940.7,+06.1,046,0127,1775712673,13.167 49,0005,0007,0940.7,+06.5,044,0135,1775712973,13.16 49,0007,0010,0940.6,+07.0,041,0126,1775713273,13.154 49,0008,0011,0940.6,+07.4,038,0104,1775713573,13.149 49,0006,0008,0940.7,+08.1,039,0117,1775713873,13.14 49,0007,0010,0940.7,+08.1,039,0106,1775714173,13.13 49,0006,0008,0940.5,+09.0,038,0115,1775714473,13.13 52,0006,0008,0940.4,+09.7,038,0118,1775714773,13.115 49,0009,0012,0940.5,+09.5,038,0115,1775715073,13.111 49,0006,0008,0940.4,+10.6,037,0114,1775715373,13.104 47,0006,0008,0940.3,+10.1,035,0109,1775715673,13.104 49,0006,0008,0940.7,+10.5,033,0112,1775715973,13.212 49,0009,0012,0940.8,+10.1,034,0127,1775716273,13.249 49,0006,0008,0940.8,+10.9,032,0111,1775716573,13.236 49,0006,0008,0940.4,+09.9,034,0125,1775716873,13.23 49,0005,0007,0940.9,+10.9,033,0119,1775717866,46.394 49,0006,0008,0940.4,+09.8,032,0113,1775718166,46.37 49,0007,0010,0940.4,+10.3,032,0109,1775718466,46.36 49,0005,0007,0940.8,+10.1,033,0117,1775718766,46.35 52,0005,0007,0940.5,+09.9,033,0106,1775719066,46.343 47,0003,0005,0940.7,+11.2,032,0106,1775719366,46.35 49,0006,0008,0940.4,+11.4,031,0130,1775719666,46.483 49,0005,0007,0940.5,+12.1,031,0106,1775719966,46.479 52,0005,0007,0940.3,+11.6,029,0130,1775720266,46.474 49,0007,0010,0940.7,+11.9,030,0151,1775720566,46.461 47,0006,0008,0940.4,+11.5,029,0115,1775720866,46.462 49,0005,0007,0940.3,+10.5,029,0128,1775721166,46.447 49,0005,0007,0940.5,+11.9,029,0107,1775721466,46.451 49,0004,0006,0940.5,+11.9,028,0106,1775721766,46.435 49,0004,0006,0940.3,+12.6,026,0126,1775722066,46.421 49,0006,0008,0940.4,+11.8,026,0128,1775722366,46.408 47,0004,0006,0940.2,+13.3,026,0109,1775722666,46.404 49,0005,0007,0940.4,+13.4,024,0124,1775722966,46.41 49,0004,0006,0940.2,+13.8,024,0118,1775723266,46.537 47,0005,0007,0940.6,+14.3,024,0121,1775723566,46.544 49,0004,0006,0940.0,+14.7,023,0107,1775723866,46.535 47,0005,0007,0940.3,+14.0,022,0114,1775724166,46.521 47,0004,0006,0940.3,+15.0,020,0117,1775724466,46.523 47,0005,0007,0940.0,+14.0,021,0122,1775724766,46.503 47,0003,0005,0940.0,+15.3,019,0102,1775725066,46.499 47,0004,0006,0939.9,+15.5,024,0116,1775725366,46.485 47,0005,0007,0939.8,+16.0,021,0119,1775725666,46.487 52,0005,0007,0940.2,+14.5,022,0115,1775725966,46.475 45,0004,0006,0939.9,+14.4,023,0110,1775726266,46.459 99,0004,0006,0939.7,+14.9,023,0115,1775726566,46.466 47,0003,0005,0939.8,+14.3,021,0108,1775726866,46.604 47,0004,0006,0939.6,+14.4,023,0103,1775727166,46.607 47,0004,0006,0939.7,+14.4,023,0109,1775727466,46.593 45,0004,0006,0939.4,+14.6,023,0111,1775727766,46.588 49,0002,0003,0939.3,+14.9,026,0112,1775728066,46.568 47,0003,0005,0939.3,+15.8,023,0119,1775728366,46.558 47,0003,0005,0939.2,+14.8,023,0108,1775728666,46.569 45,0004,0006,0939.3,+15.1,020,0115,1775728966,46.553 47,0003,0005,0939.1,+15.1,020,0113,1775729266,46.538 47,0002,0003,0939.2,+15.6,019,0116,1775729566,46.535 47,0004,0006,0939.0,+16.0,026,0115,1775729866,46.528 47,0003,0005,0938.8,+15.0,025,0113,1775730166,46.54 49,0003,0005,0938.7,+14.6,019,0112,1775730466,46.657 47,0004,0006,0939.0,+15.3,022,0114,1775730766,46.664 47,0005,0007,0938.8,+14.6,022,0129,1775731066,46.648 47,0004,0006,0939.1,+14.4,023,0111,1775731366,46.636 47,0003,0005,0938.7,+14.5,024,0135,1775731666,46.638 49,0003,0005,0938.6,+14.1,024,0132,1775731966,46.624 47,0004,0006,0938.6,+14.1,025,0107,1775732266,46.617 47,0003,0005,0938.4,+14.1,027,0129,1775732566,46.598 49,0005,0007,0938.8,+14.3,028,0113,1775732866,46.591 49,0005,0007,0938.9,+13.9,025,0102,1775733166,46.595 49,0004,0006,0938.4,+14.1,027,0128,1775733466,46.58 52,0004,0006,0938.5,+14.3,027,0108,1775733766,46.59 49,0002,0003,0938.3,+14.8,030,0132,1775734066,46.72 49,0004,0006,0938.2,+15.5,029,0109,1775734366,46.723 47,0004,0006,0938.1,+15.0,024,0130,1775734666,46.712 49,0004,0006,0938.2,+15.0,026,0122,1775734966,46.697 49,0003,0005,0938.3,+15.2,025,0128,1775735266,46.696 47,0004,0006,0938.3,+15.0,024,0114,1775735566,46.68 49,0004,0006,0938.3,+15.6,027,0101,1775735866,46.68 47,0005,0007,0938.2,+15.2,026,0123,1775736166,46.664 49,0004,0006,0937.9,+15.1,025,0118,1775736466,46.659 47,0003,0005,0937.9,+15.0,024,0120,1775736766,46.657 49,0004,0006,0937.9,+14.6,024,0096,1775737066,46.633 47,0003,0005,0937.8,+14.6,026,0113,1775737366,46.647 49,0002,0003,0938.1,+14.6,026,0124,1775737666,46.789 49,0004,0006,0937.8,+14.7,026,0111,1775737966,46.771 49,0005,0007,0937.9,+14.6,023,0117,1775738266,46.779 47,0004,0006,0937.7,+14.7,023,0110,1775738566,46.759 49,0003,0005,0937.9,+14.4,022,0112,1775738866,46.753 49,0004,0006,0937.6,+14.3,021,0111,1775739166,46.736 49,0003,0005,0937.9,+13.9,020,0119,1775739466,46.732 49,0004,0006,0937.7,+13.8,022,0109,1775739766,46.73 49,0005,0007,0937.8,+13.9,026,0118,1775740066,46.715 52,0002,0003,0937.4,+13.6,021,0108,1775740366,46.709 49,0004,0006,0937.7,+13.9,022,0100,1775740666,46.7 47,0003,0005,0937.8,+13.3,021,0123,1775740966,46.707 49,0004,0006,0937.5,+13.6,022,0111,1775741266,46.836 49,0005,0007,0937.6,+13.5,019,0122,1775741566,46.838 57,0003,0005,0937.5,+14.7,020,0112,1775742392,32.435 37,0004,0006,0937.4,+15.2,020,0137,1775743731,51.335 40,0004,0006,0937.7,+15.7,021,0111,1775744031,51.324 35,0003,0005,0937.6,+15.2,018,0138,1775744331,51.307 37,0005,0007,0937.4,+15.5,021,0101,1775744631,51.351 40,0008,0011,0937.5,+15.5,022,0110,1775744931,51.456 35,0003,0005,0937.7,+14.5,019,0127,1775745231,51.439 42,0003,0005,0937.6,+14.0,018,0134,1775745531,51.426 40,0004,0006,0937.5,+13.4,019,0117,1775745831,51.417 37,0004,0006,0937.2,+13.0,020,0111,1775746131,51.402 42,0004,0006,0937.2,+12.7,021,0134,1775746431,51.392 37,0004,0006,0937.3,+12.3,022,0123,1775746731,51.409 40,0004,0006,0937.3,+11.9,022,0111,1775747031,51.396 40,0004,0006,0937.3,+11.8,021,0114,1775747331,51.382 45,0004,0006,0937.5,+11.5,021,0111,1775747631,51.363 42,0004,0006,0937.7,+11.6,020,0108,1775747931,51.353 42,0004,0006,0937.5,+11.5,020,0127,1775748231,51.407 40,0005,0007,0937.9,+11.5,021,0116,1775748531,51.503 47,0004,0006,0937.6,+11.4,021,0105,1775748831,51.499 40,0004,0006,0937.8,+11.4,022,0124,1775749131,51.494 42,0002,0003,0937.5,+11.3,023,0130,1775749431,51.466 42,0004,0006,0937.6,+11.2,023,0106,1775749731,51.465 42,0004,0006,0937.6,+11.1,024,0116,1775750031,51.456 40,0003,0005,0937.9,+10.9,023,0110,1775750331,51.451 40,0004,0006,0937.7,+10.8,023,0117,1775750631,51.433 45,0006,0008,0938.1,+10.7,024,0102,1775750931,51.438 42,0004,0006,0937.8,+10.5,023,0104,1775751231,51.435 45,0005,0007,0938.1,+10.3,024,0106,1775751531,51.537 42,0004,0006,0938.1,+10.2,025,0126,1775751831,51.465 42,0005,0007,0938.1,+09.9,026,0115,1775752131,51.562 42,0007,0010,0938.1,+09.7,027,0129,1775752431,51.556 45,0005,0007,0938.1,+09.5,028,0117,1775752731,51.548 42,0006,0008,0938.4,+09.2,029,0120,1775753031,51.542 42,0004,0006,0938.1,+09.1,029,0122,1775753331,51.529 45,0005,0007,0938.1,+09.0,029,0121,1775753631,51.523 42,0004,0006,0938.3,+08.9,028,0117,1775753931,51.513 45,0004,0006,0938.3,+08.8,027,0121,1775754231,51.517 45,0005,0007,0938.1,+08.6,029,0125,1775754531,51.501 49,0005,0007,0938.1,+08.8,029,0102,1775754831,51.498 49,0005,0007,0938.3,+08.7,029,0124,1775755131,51.484 52,0007,0010,0938.6,+08.9,029,0110,1775755431,51.544 52,0005,0007,0938.4,+08.7,030,0126,1775755731,51.627 52,0005,0007,0938.5,+08.8,030,0117,1775756031,51.628 49,0005,0007,0938.7,+08.7,029,0108,1775756331,51.619 49,0004,0006,0938.4,+08.4,030,0119,1775756631,51.622 52,0005,0007,0938.5,+08.2,031,0115,1775756931,51.611 49,0005,0007,0938.7,+07.7,032,0087,1775757231,51.6 52,0007,0010,0938.8,+07.5,033,0108,1775757531,51.593 49,0006,0008,0938.7,+07.5,033,0102,1775757831,51.592 52,0005,0007,0939.0,+07.3,033,0112,1775758131,51.58 52,0004,0006,0938.8,+07.4,033,0105,1775758431,51.573 52,0005,0007,0938.9,+07.2,034,0132,1775758731,51.57 52,0005,0007,0939.1,+07.3,033,0110,1775759031,51.619 52,0004,0006,0939.0,+07.2,033,0111,1775759331,51.727 52,0005,0007,0939.2,+07.4,033,0127,1775759631,51.714 52,0005,0007,0938.9,+07.4,033,0112,1775759931,51.711 47,0006,0008,0939.3,+07.4,032,0121,1775760231,51.721 52,0006,0008,0939.1,+07.2,033,0113,1775760531,51.703 52,0005,0007,0939.2,+07.1,033,0131,1775760831,51.687 54,0004,0006,0939.2,+06.9,033,0121,1775761131,51.683 52,0004,0006,0939.4,+07.0,033,0125,1775761431,51.689 52,0004,0006,0939.1,+06.7,034,0122,1775761731,51.683 52,0005,0007,0939.2,+06.5,035,0112,1775762031,51.677 54,0006,0008,0939.0,+06.4,035,0117,1775762331,51.663 52,0005,0007,0939.0,+06.5,034,0103,1775762631,51.717 52,0005,0007,0939.0,+06.4,034,0088,1775762931,51.819 52,0005,0007,0939.5,+06.3,034,0116,1775763231,51.808 52,0004,0006,0939.2,+06.2,034,0110,1775763531,51.799 49,0004,0006,0939.5,+06.2,033,0122,1775763831,51.789 52,0004,0006,0939.2,+06.2,033,0122,1775764131,51.786 52,0004,0006,0939.2,+06.1,033,0092,1775764431,51.783 49,0005,0007,0939.2,+06.0,033,0134,1775764731,51.767 52,0006,0008,0939.2,+05.8,034,0111,1775765031,51.763 52,0005,0007,0939.3,+05.8,035,0113,1775765331,51.759 52,0004,0006,0939.2,+05.6,034,0122,1775765631,51.756 52,0005,0007,0939.6,+05.9,034,0100,1775765931,51.755 52,0006,0008,0939.6,+05.5,036,0105,1775766231,51.796 52,0005,0007,0939.1,+05.7,033,0105,1775766531,51.889 52,0005,0007,0939.3,+06.0,032,0110,1775766831,51.894 52,0005,0007,0939.3,+05.8,033,0101,1775767131,51.885 52,0005,0007,0939.3,+06.0,032,0120,1775767431,51.883 52,0005,0007,0939.2,+06.0,033,0103,1775767731,51.876 49,0003,0005,0939.7,+05.9,033,0116,1775768031,51.872 52,0005,0007,0939.2,+05.8,032,0122,1775768331,51.869 52,0005,0007,0939.2,+05.5,034,0127,1775768631,51.863 52,0006,0008,0939.6,+05.7,033,0104,1775768931,51.856 49,0005,0007,0939.5,+05.6,032,0115,1775769231,51.844 52,0006,0008,0939.7,+05.6,033,0101,1775769531,51.845 52,0006,0008,0939.7,+05.8,033,0126,1775769831,51.883 49,0005,0007,0939.9,+05.7,033,0120,1775770131,51.98 49,0007,0010,0939.9,+05.7,034,0118,1775770431,51.976 49,0005,0007,0939.6,+05.5,034,0122,1775770731,51.979 49,0006,0008,0939.9,+05.4,034,0130,1775771031,51.96 49,0005,0007,0939.9,+05.4,036,0105,1775771331,51.956 52,0005,0007,0939.9,+05.4,035,0124,1775771631,51.96 52,0008,0011,0940.1,+05.4,037,0098,1775771931,51.948 52,0006,0008,0939.9,+05.7,035,0105,1775772231,51.95 49,0005,0007,0939.8,+05.5,034,0126,1775772531,51.94 52,0006,0008,0940.1,+05.5,035,0114,1775772831,51.935 52,0006,0008,0939.9,+05.7,035,0128,1775773131,51.937 52,0007,0010,0939.8,+05.3,036,0119,1775773431,51.978 49,0007,0010,0939.7,+05.2,038,0116,1775773732,52.074 52,0006,0008,0940.0,+05.2,037,0117,1775774032,52.064 49,0006,0008,0940.0,+05.2,039,0119,1775774332,52.071 52,0006,0008,0939.8,+05.3,039,0126,1775774632,52.068 49,0007,0010,0939.9,+05.2,039,0118,1775774932,52.058 52,0007,0010,0940.2,+05.1,039,0118,1775775232,52.047 49,0007,0010,0939.9,+04.9,041,0110,1775775532,52.046 49,0006,0008,0940.2,+04.9,040,0111,1775775832,52.042 49,0006,0008,0940.3,+05.2,038,0117,1775776132,52.026 52,0006,0008,0940.3,+05.5,038,0117,1775776432,52.018 52,0006,0008,0940.2,+05.5,037,0103,1775776732,52.015 52,0006,0008,0940.2,+05.5,038,0121,1775777032,52.063 49,0007,0010,0940.0,+05.4,038,0129,1775777332,52.17 52,0006,0008,0940.1,+05.6,038,0130,1775777632,52.15 52,0006,0008,0940.1,+05.5,038,0112,1775777932,52.145 52,0007,0010,0940.1,+05.4,039,0115,1775778232,52.143 52,0006,0008,0939.9,+05.4,039,0141,1775778532,52.139 52,0007,0010,0940.2,+05.4,039,0101,1775778832,52.135 52,0008,0011,0940.0,+05.4,039,0126,1775779132,52.127 52,0007,0010,0939.8,+05.3,039,0121,1775779432,52.126 52,0006,0008,0940.0,+05.4,039,0127,1775779732,52.129 49,0007,0010,0940.1,+05.4,038,0143,1775780032,52.11 49,0007,0010,0940.0,+05.5,037,0112,1775780332,52.114 54,0006,0008,0939.9,+05.4,038,0114,1775780632,52.158 52,0006,0008,0940.1,+05.4,037,0110,1775780932,52.248 52,0007,0010,0939.9,+05.4,037,0125,1775781232,52.244 49,0006,0008,0939.7,+05.3,037,0119,1775781532,52.246 49,0006,0008,0940.0,+05.2,038,0125,1775781832,52.228 49,0008,0011,0939.9,+05.2,038,0119,1775782132,52.238 52,0007,0010,0939.8,+05.1,038,0117,1775782432,52.226 52,0005,0007,0940.0,+05.0,039,0108,1775782732,52.22 52,0007,0010,0939.8,+04.9,038,0126,1775783032,52.221 52,0007,0010,0939.6,+04.8,039,0128,1775783332,52.213 49,0007,0010,0940.0,+04.6,040,0119,1775783632,52.209 49,0007,0010,0939.8,+04.4,041,0113,1775783932,52.208 52,0007,0010,0939.8,+04.1,042,0117,1775784232,52.247 49,0008,0011,0939.9,+03.9,043,0116,1775784532,52.355 52,0007,0010,0939.9,+03.8,043,0129,1775784832,52.345 52,0006,0008,0939.5,+03.9,042,0117,1775785132,52.33 54,0007,0010,0939.7,+03.7,044,0114,1775785432,52.334 52,0006,0008,0939.9,+03.4,045,0109,1775785732,52.338 52,0008,0011,0939.8,+03.2,045,0101,1775786032,52.337 52,0005,0007,0939.7,+03.2,043,0108,1775786332,52.316 52,0008,0011,0939.4,+03.5,043,0112,1775786632,52.316 49,0007,0010,0939.6,+03.4,043,0119,1775786932,52.292 52,0025,0034,0939.6,+03.2,045,0133,1775787232,52.289 52,0030,0042,0939.9,+03.0,045,0096,1775787532,52.283 52,0012,0016,0939.6,+02.9,046,0099,1775787832,52.344 49,0010,0013,0939.7,+02.5,047,0127,1775788132,52.444 52,0008,0011,0939.3,+02.8,045,0117,1775788432,52.438 54,0007,0010,0939.4,+02.6,046,0111,1775788732,52.44 52,0007,0010,0939.5,+02.8,044,0112,1775789032,52.429 52,0009,0012,0939.3,+02.3,046,0126,1775789332,52.425 49,0006,0008,0939.6,+02.9,042,0132,1775789632,52.423 52,0013,0017,0939.3,+02.7,043,0108,1775789932,52.428 52,0012,0016,0939.6,+02.5,044,0118,1775790232,52.41 52,0007,0010,0939.5,+02.4,044,0115,1775790532,52.407 52,0008,0011,0939.4,+02.6,043,0094,1775790832,52.405 52,0014,0018,0939.4,+02.4,044,0118,1775791132,52.417 54,0009,0012,0939.4,+02.4,043,0123,1775791432,52.461 52,0007,0010,0939.6,+02.3,044,0104,1775791732,52.562 52,0008,0011,0939.6,+02.3,044,0112,1775792032,52.545 54,0006,0008,0939.2,+02.1,045,0132,1775792332,52.535 52,0006,0008,0939.3,+02.3,043,0138,1775792632,52.54 54,0006,0008,0939.3,+02.4,043,0112,1775792932,52.535 54,0009,0012,0939.6,+02.4,043,0105,1775793232,52.527 52,0006,0008,0939.7,+02.6,043,0118,1775793532,52.528 52,0010,0013,0939.5,+02.6,043,0123,1775793832,52.518 54,0009,0012,0939.7,+02.8,042,0102,1775794132,52.511 52,0010,0013,0939.7,+02.5,044,0114,1775794432,52.503 52,0008,0011,0939.9,+02.7,043,0135,1775794732,52.487 52,0008,0011,0939.5,+02.9,042,0132,1775795032,52.543 52,0007,0010,0939.7,+02.9,043,0118,1775795332,52.651 52,0008,0011,0939.7,+03.3,042,0117,1775795632,52.647 52,0008,0011,0940.2,+03.5,043,0116,1775795932,52.633 54,0009,0012,0939.8,+03.6,043,0125,1775796232,52.63 99,0007,0010,0939.9,+03.7,044,0109,1775796532,52.626 49,0008,0011,0940.0,+03.9,043,0116,1775796832,52.619 49,0009,0012,0940.0,+04.1,042,0130,1775797132,52.62 52,0009,0012,0940.1,+04.2,042,0106,1775797432,52.621 52,0009,0012,0940.3,+04.3,041,0095,1775797732,52.613 49,0008,0011,0940.2,+04.3,041,0098,1775798032,52.599 52,0008,0011,0940.3,+04.6,041,0100,1775798332,52.588 52,0009,0012,0940.4,+04.8,040,0139,1775798632,52.65 49,0009,0012,0940.1,+05.0,040,0115,1775798932,52.743 49,0007,0010,0940.3,+05.5,040,0127,1775799232,52.732 49,0008,0011,0940.3,+05.7,038,0101,1775799532,52.722 49,0008,0011,0940.5,+06.1,038,0098,1775799832,52.713 47,0008,0011,0940.3,+06.7,039,0135,1775800132,52.698 49,0007,0010,0940.4,+06.6,036,0118,1775800432,52.69 49,0009,0012,0940.7,+07.0,036,0114,1775800732,52.688 47,0008,0011,0940.7,+06.9,036,0140,1775801032,52.691 52,0009,0012,0940.4,+07.2,035,0114,1775801332,52.683 47,0009,0012,0940.7,+08.4,032,0120,1775801632,52.67 45,0008,0011,0940.6,+08.2,033,0104,1775801932,52.67 47,0008,0011,0940.5,+08.7,032,0120,1775802532,52.818 49,0008,0011,0940.5,+09.8,031,0133,1775802832,52.812 49,0007,0010,0940.8,+10.0,031,0119,1775803132,52.801 45,0009,0012,0940.9,+09.3,031,0112,1775803432,52.816 45,0007,0010,0940.4,+09.6,031,0117,1775803732,52.788 45,0009,0012,0940.6,+09.2,031,0109,1775804032,52.779 47,0009,0012,0940.9,+08.9,031,0104,1775804332,52.775 47,0007,0010,0940.8,+10.3,030,0097,1775804632,52.756 42,0008,0011,0941.1,+10.2,031,0110,1775804932,52.753 45,0008,0011,0940.7,+09.9,029,0115,1775805232,52.756 45,0010,0013,0940.8,+09.6,030,0119,1775805532,52.749 45,0008,0011,0940.8,+08.9,031,0125,1775805832,52.783 45,0008,0011,0940.7,+09.2,030,0118,1775806132,52.885 42,0007,0010,0941.1,+09.3,028,0114,1775806432,52.875 42,0008,0011,0941.2,+09.1,030,0110,1775806732,52.876 47,0008,0011,0940.9,+09.3,028,0110,1775807032,52.863 52,0007,0010,0941.1,+09.9,029,0131,1775807332,52.876 54,0008,0011,0941.1,+10.0,030,0108,1775807632,52.855 52,0007,0010,0941.0,+09.7,027,0122,1775807932,52.861 52,0007,0010,0940.9,+11.4,027,0140,1775808232,52.848 42,0007,0010,0941.0,+12.1,028,0121,1775808532,52.844 42,0007,0010,0941.0,+11.8,026,0111,1775808832,52.833 35,0006,0008,0941.3,+11.5,027,0116,1775809132,52.821 42,0005,0007,0941.2,+10.5,026,0134,1775809432,52.87 42,0006,0008,0941.2,+10.7,027,0130,1775809732,52.96 47,0005,0007,0941.3,+11.5,023,0127,1775810032,52.958 40,0006,0008,0941.3,+11.2,025,0121,1775810332,52.952 40,0005,0007,0941.2,+11.6,023,0122,1775810632,52.942 42,0005,0007,0941.3,+11.6,025,0108,1775810932,52.936 99,0007,0010,0941.2,+11.8,029,0123,1775811232,52.916 40,0006,0008,0940.9,+12.3,026,0112,1775811532,52.925 45,0006,0008,0941.0,+12.8,024,0124,1775811832,52.907 45,0006,0008,0940.9,+12.0,024,0129,1775812132,52.913 99,0005,0007,0941.0,+12.1,023,0115,1775812432,52.899 45,0005,0007,0941.1,+11.5,022,0122,1775812732,52.896 42,0006,0008,0940.9,+12.3,024,0120,1775813032,52.938 45,0006,0008,0940.9,+11.9,023,0125,1775813333,53.03 42,0004,0006,0941.2,+11.9,025,0126,1775813633,53.017 42,0004,0006,0940.8,+12.3,022,0131,1775813933,53.018 42,0004,0006,0940.8,+12.7,023,0114,1775814233,53.004 37,0007,0010,0940.7,+12.0,023,0121,1775814533,53.004 45,0005,0007,0940.7,+12.9,023,0111,1775814832,52.987 40,0006,0008,0940.9,+13.0,022,0115,1775815132,52.985 42,0003,0005,0940.9,+13.5,024,0120,1775815432,52.982 40,0009,0012,0940.6,+14.1,023,0121,1775815732,52.974 47,0019,0026,0940.6,+12.8,021,0131,1775816032,52.965 40,0005,0007,0940.6,+13.5,024,0119,1775816332,52.965 42,0005,0007,0940.5,+13.9,023,0119,1775816633,53.014 40,0005,0007,0940.3,+13.8,021,0119,1775816933,53.101 49,0008,0011,0940.1,+14.1,019,0108,1775817233,53.08 42,0006,0008,0940.4,+13.7,022,0092,1775817533,53.077 40,0005,0007,0940.7,+14.8,022,0117,1775817833,53.077 45,0005,0007,0940.7,+14.3,017,0123,1775818133,53.068 40,0007,0010,0940.3,+14.6,020,0120,1775818433,53.066 42,0005,0007,0940.3,+14.3,018,0131,1775818733,53.052 37,0004,0006,0940.2,+15.0,020,0112,1775819033,53.036 40,0005,0007,0940.2,+14.6,019,0103,1775819333,53.026 40,0005,0007,0940.0,+14.8,019,0124,1775819633,53.022 37,0003,0005,0940.4,+15.0,019,0132,1775819933,53.008 40,0004,0006,0940.1,+14.1,018,0105,1775820233,53.059 42,0004,0006,0940.5,+14.3,020,0119,1775820533,53.149 42,0005,0007,0940.4,+14.3,020,0120,1775820833,53.143 37,0005,0007,0940.2,+15.3,022,0107,1775821133,53.135 40,0006,0008,0940.6,+14.3,019,0119,1775821433,53.13 37,0006,0008,0940.4,+15.1,019,0121,1775821733,53.124 40,0005,0007,0940.2,+15.6,022,0122,1775822033,53.117 42,0006,0008,0940.3,+15.4,022,0114,1775822333,53.111 40,0006,0008,0939.9,+15.3,020,0124,1775822633,53.106 37,0005,0007,0940.0,+16.1,020,0109,1775822933,53.098 40,0005,0007,0939.9,+16.3,020,0113,1775823233,53.092 42,0005,0007,0939.9,+16.1,019,0101,1775823533,53.078 37,0005,0007,0939.8,+15.9,023,0102,1775823833,53.132 40,0005,0007,0940.0,+15.6,019,0129,1775824133,53.218 37,0006,0008,0939.9,+15.6,019,0120,1775824433,53.208 42,0005,0007,0939.8,+15.5,019,0097,1775824733,53.198 37,0007,0010,0939.5,+15.7,022,0112,1775825033,53.201 37,0005,0007,0939.4,+15.4,020,0131,1775825333,53.177 40,0004,0006,0939.6,+15.9,020,0108,1775825633,53.181 40,0004,0006,0939.6,+16.1,021,0121,1775825933,53.164 42,0005,0007,0939.8,+16.4,021,0115,1775826233,53.166 37,0005,0007,0939.8,+16.3,020,0109,1775826533,53.149 37,0004,0006,0940.0,+16.4,021,0135,1775826833,53.159 37,0005,0007,0939.8,+15.6,018,0115,1775827133,53.138 37,0005,0007,0939.5,+15.7,018,0113,1775827433,53.189 37,0005,0007,0939.8,+14.4,016,0120,1775827733,53.281 40,0006,0008,0939.5,+14.0,017,0106,1775828033,53.264 40,0006,0008,0939.6,+14.2,019,0124,1775828333,53.26 42,0006,0008,0939.6,+14.3,019,0100,1775828633,53.241 37,0005,0007,0939.8,+14.0,019,0128,1775828933,53.245 45,0005,0007,0939.7,+14.3,020,0142,1775829233,53.233 40,0005,0007,0939.8,+13.6,018,0108,1775829533,53.219 45,0005,0007,0939.6,+14.1,017,0114,1775829833,53.225 40,0005,0007,0939.7,+14.0,019,0118,1775830133,53.198 40,0005,0007,0939.6,+14.7,021,0107,1775830433,53.198 42,0007,0010,0939.7,+14.4,018,0118,1775830733,53.198 37,0004,0006,0939.6,+14.2,019,0118,1775831033,53.234 40,0005,0007,0939.3,+14.0,021,0126,1775831333,53.329 37,0006,0008,0939.9,+14.3,019,0118,1775831633,53.312 42,0005,0007,0939.9,+13.9,017,0115,1775831933,53.319 42,0005,0007,0939.6,+14.1,020,0112,1775832233,53.328 40,0006,0008,0939.9,+13.9,020,0115,1775832533,53.299 40,0005,0007,0939.6,+13.7,019,0114,1775832833,53.293 40,0005,0007,0939.9,+13.6,021,0110,1775833133,53.289 40,0006,0008,0940.0,+13.5,021,0100,1775833433,53.28 40,0003,0005,0940.1,+13.4,020,0126,1775833733,53.268 42,0006,0008,0939.9,+13.5,021,0125,1775834033,53.254 42,0005,0007,0940.0,+13.3,020,0116,1775834333,53.26 42,0004,0006,0939.9,+13.2,022,0112,1775834633,53.296 37,0006,0008,0939.8,+13.1,022,0117,1775834933,53.393 42,0004,0006,0939.8,+12.7,022,0101,1775835233,53.383 40,0005,0007,0939.9,+13.1,022,0099,1775835533,53.367 40,0005,0007,0940.0,+12.7,023,0120,1775835833,53.364 40,0007,0010,0940.0,+12.5,022,0115,1775836133,53.357 42,0003,0005,0939.9,+12.4,021,0102,1775836433,53.352 42,0006,0008,0940.1,+12.1,023,0142,1775836733,53.353 42,0006,0008,0940.2,+11.9,023,0116,1775837033,53.336 45,0006,0008,0940.2,+11.7,023,0104,1775837333,53.33 42,0005,0007,0940.1,+11.5,026,0143,1775837633,53.328 42,0005,0007,0940.0,+11.3,024,0101,1775837933,53.316 42,0007,0010,0940.2,+11.1,029,0107,1775838233,53.363 99,0007,0010,0940.0,+10.9,027,0116,1775838533,53.459 42,0007,0010,0940.1,+10.8,024,0118,1775838833,53.454 45,0009,0012,0939.9,+10.8,026,0110,1775839133,53.452 42,0009,0012,0940.3,+10.7,026,0103,1775839433,53.433 42,0009,0012,0940.3,+10.6,027,0135,1775839733,53.425 42,0008,0011,0940.4,+10.3,032,0107,1775840033,53.417 45,0031,0043,0940.2,+10.2,031,0100,1775840333,53.416 42,0029,0039,0940.4,+09.9,029,0114,1775840633,53.4 45,0025,0034,0940.0,+09.7,031,0107,1775840933,53.399 45,0016,0022,0940.2,+09.6,032,0115,1775841233,53.386 42,0013,0017,0940.6,+09.2,031,0109,1775841533,53.388 45,0018,0024,0940.4,+09.1,031,0113,1775841833,53.441 45,0017,0023,0940.7,+09.2,032,0120,1775842133,53.652 45,0010,0013,0940.7,+09.0,030,0106,1775842433,53.538 45,0012,0016,0940.6,+08.9,031,0109,1775842733,53.532 45,0010,0013,0940.5,+08.6,033,0120,1775843033,53.527 42,0012,0016,0940.4,+08.5,031,0122,1775843333,53.519 45,0013,0017,0940.2,+08.5,032,0115,1775843633,53.508 42,0012,0016,0940.5,+08.4,032,0101,1775843933,53.485 42,0012,0016,0940.6,+08.4,032,0123,1775844233,53.497 42,0012,0016,0940.7,+08.4,033,0117,1775844533,53.495 45,0007,0010,0940.7,+07.9,033,0114,1775845133,53.474 42,0008,0011,0940.7,+07.7,033,0111,1775845433,53.511 40,0008,0011,0940.6,+07.6,034,0109,1775845733,53.607 45,0011,0015,0940.7,+07.7,032,0138,1775846033,53.595 99,0012,0016,0941.0,+07.9,032,0116,1775846333,53.58 45,0012,0016,0940.6,+08.0,032,0118,1775846633,53.58 45,0011,0015,0940.7,+07.9,032,0138,1775846933,53.58 42,0008,0011,0941.2,+07.9,032,0127,1775847233,53.585 42,0007,0010,0940.7,+07.7,033,0097,1775847533,53.565 45,0010,0013,0940.9,+07.7,033,0113,1775847833,53.551 42,0010,0013,0940.8,+07.7,033,0106,1775848133,53.548 42,0010,0013,0941.0,+07.8,032,0100,1775848433,53.558 45,0010,0013,0940.8,+07.7,032,0111,1775848733,53.543 42,0009,0012,0940.8,+07.7,032,0089,1775849033,53.594 42,0012,0016,0940.6,+07.7,032,0096,1775849333,53.666 42,0008,0011,0941.0,+07.8,032,0119,1775849633,53.653 45,0008,0011,0941.1,+07.8,031,0096,1775849933,53.653 45,0013,0017,0940.7,+08.0,031,0110,1775850233,53.655 42,0013,0017,0941.1,+07.8,033,0121,1775850533,53.647 45,0011,0015,0941.1,+07.9,034,0115,1775850833,53.644 42,0010,0013,0940.8,+07.7,035,0109,1775851133,53.639 45,0008,0011,0940.7,+07.7,035,0121,1775851433,53.642 45,0008,0011,0941.0,+07.8,035,0115,1775851733,53.621 45,0008,0011,0940.9,+07.8,035,0135,1775852033,53.631 45,0008,0011,0940.9,+07.8,035,0115,1775852333,53.614 45,0008,0011,0940.7,+07.7,035,0123,1775852633,53.653 45,0008,0011,0940.7,+07.6,034,0116,1775852933,53.762 42,0009,0012,0940.7,+07.7,035,0102,1775853233,53.745 42,0010,0013,0941.1,+07.8,036,0128,1775853533,53.739 42,0008,0011,0940.8,+07.7,036,0107,1775853833,53.729 45,0009,0012,0940.8,+07.7,035,0115,1775854133,53.725 45,0008,0011,0941.0,+07.6,036,0104,1775854433,53.722 45,0007,0010,0941.2,+07.6,035,0114,1775854733,53.71 42,0008,0011,0941.2,+07.5,035,0101,1775855033,53.701 42,0008,0011,0941.1,+07.7,034,0116,1775855333,53.703 42,0009,0012,0941.3,+07.8,034,0102,1775855633,53.697 42,0009,0012,0941.4,+07.9,034,0117,1775855933,53.686 42,0006,0008,0941.5,+07.8,033,0110,1775856233,53.733 42,0008,0011,0941.5,+07.8,034,0120,1775856533,53.826 42,0009,0012,0941.7,+07.8,034,0116,1775856833,53.815 42,0005,0007,0941.4,+08.0,031,0131,1775857133,53.805 42,0006,0008,0941.6,+08.1,030,0111,1775857433,53.803 45,0006,0008,0941.9,+08.0,031,0125,1775857733,53.799 42,0006,0008,0941.6,+08.2,032,0113,1775858033,53.794 45,0008,0011,0941.8,+08.0,032,0118,1775858333,53.789 42,0010,0013,0941.9,+08.0,032,0104,1775858633,53.788 42,0006,0008,0941.9,+07.9,034,0105,1775858933,53.789 40,0005,0007,0941.9,+08.2,034,0115,1775859233,53.776 42,0007,0010,0942.1,+08.1,035,0117,1775859533,53.76 45,0006,0008,0942.2,+08.0,035,0113,1775859833,53.802 40,0005,0007,0942.5,+08.1,036,0106,1775860133,53.909 45,0005,0007,0942.3,+08.0,037,0112,1775860433,53.893 42,0004,0006,0942.1,+07.9,039,0117,1775860733,53.88 45,0006,0008,0942.2,+07.8,039,0128,1775861033,53.88 45,0005,0007,0942.5,+07.7,040,0118,1775861333,53.875 45,0004,0006,0942.3,+07.7,041,0113,1775861633,53.874 42,0004,0006,0942.2,+07.6,042,0106,1775861933,53.868 42,0004,0006,0941.9,+07.6,043,0115,1775862233,53.865 42,0004,0006,0942.2,+07.6,041,0114,1775862533,53.844 42,0004,0006,0942.2,+07.4,044,0109,1775862833,53.837 42,0005,0007,0942.5,+07.4,043,0104,1775863133,53.827 99,0006,0008,0942.1,+07.2,045,0118,1775863433,53.872 45,0005,0007,0942.6,+07.0,047,0119,1775863733,53.991 42,0005,0007,0942.5,+07.0,048,0110,1775864033,53.989 45,0005,0007,0942.5,+06.7,053,0094,1775864333,53.983 42,0005,0007,0942.3,+06.5,055,0119,1775864633,53.982 42,0005,0007,0942.2,+05.9,059,0119,1775864933,53.974 42,0007,0010,0942.6,+05.8,061,0122,1775865233,53.965 40,0006,0008,0942.1,+05.9,062,0106,1775865533,53.951 42,0006,0008,0942.2,+05.6,062,0116,1775865833,53.947 40,0006,0008,0942.1,+05.5,062,0114,1775866133,53.953 42,0007,0010,0942.2,+05.5,062,0128,1775866433,53.939 42,0007,0010,0942.0,+05.2,066,0107,1775866733,53.927 45,0007,0010,0942.3,+05.3,064,0126,1775867033,53.982 42,0005,0007,0942.0,+05.1,067,0097,1775867334,54.084 42,0008,0011,0941.9,+05.2,065,0110,1775867634,54.092 42,0006,0008,0942.0,+05.3,064,0123,1775867934,54.069 42,0008,0011,0942.0,+05.5,064,0122,1775868234,54.07 40,0009,0012,0942.2,+05.6,066,0111,1775868534,54.066 42,0011,0015,0942.0,+05.3,068,0107,1775868834,54.067 42,0007,0010,0942.1,+05.3,068,0118,1775869134,54.053 40,0012,0016,0941.9,+05.5,068,0114,1775869434,54.045 40,0006,0008,0942.2,+05.6,068,0126,1775869734,54.033 40,0008,0011,0941.8,+05.4,069,0111,1775870034,54.023 42,0009,0012,0941.6,+05.0,072,0099,1775870334,54.034 42,0008,0011,0942.0,+04.9,073,0106,1775870634,54.083 40,0007,0010,0941.7,+05.0,071,0121,1775870934,54.182 40,0008,0011,0942.0,+05.3,070,0121,1775871234,54.171 45,0007,0010,0942.1,+05.3,069,0114,1775871534,54.18 42,0007,0010,0941.8,+05.5,070,0105,1775871834,54.164 42,0008,0011,0941.7,+05.5,070,0106,1775872134,54.163 42,0007,0010,0942.0,+05.2,070,0102,1775872434,54.157 40,0007,0010,0941.7,+05.3,071,0117,1775872734,54.144 40,0007,0010,0941.8,+05.1,072,0105,1775873034,54.127 42,0008,0011,0941.8,+05.2,072,0123,1775873334,54.13 45,0007,0010,0941.5,+05.3,071,0109,1775873634,54.13 42,0007,0010,0941.7,+05.1,071,0115,1775873934,54.126 40,0007,0010,0941.8,+05.0,070,0137,1775874234,54.168 42,0007,0010,0941.6,+04.9,071,0107,1775874534,54.282 42,0007,0010,0941.5,+04.8,070,0136,1775874834,54.263 42,0007,0010,0941.6,+04.7,070,0128,1775875134,54.261 42,0005,0007,0941.5,+05.0,071,0107,1775875434,54.263 42,0008,0011,0941.5,+05.0,072,0115,1775875734,54.257 40,0009,0012,0941.7,+05.2,072,0114,1775876034,54.246 42,0008,0011,0941.4,+05.2,071,0125,1775876334,54.238 42,0008,0011,0941.7,+05.1,071,0109,1775876634,54.23 42,0007,0010,0941.5,+04.9,073,0112,1775876934,54.233 40,0008,0011,0941.6,+04.8,073,0106,1775877234,54.229 42,0006,0008,0941.7,+05.0,071,0129,1775877534,54.235 42,0009,0012,0941.5,+04.9,072,0099,1775877834,54.265 42,0008,0011,0941.5,+04.8,073,0116,1775878134,54.359 45,0008,0011,0941.5,+04.9,071,0096,1775878434,54.345 45,0008,0011,0941.6,+05.0,071,0107,1775878734,54.339 45,0008,0011,0941.6,+05.0,071,0102,1775879034,54.336 42,0008,0011,0941.5,+04.3,074,0128,1775879334,54.34 45,0008,0011,0941.6,+04.2,074,0112,1775879634,54.32 45,0009,0012,0941.4,+04.1,075,0105,1775879934,54.322 45,0008,0011,0941.4,+04.0,075,0101,1775880234,54.328 45,0013,0017,0941.5,+04.1,073,0108,1775880534,54.325 45,0011,0015,0941.4,+04.5,074,0117,1775880834,54.318 47,0008,0011,0941.9,+04.3,075,0114,1775881134,54.319 45,0009,0012,0941.8,+04.4,074,0108,1775881434,54.368 45,0014,0018,0941.6,+04.4,073,0123,1775881734,54.452 47,0024,0032,0941.5,+04.6,072,0122,1775882034,54.444 47,0025,0034,0941.4,+04.6,073,0117,1775882334,54.441 47,0029,0039,0941.5,+04.5,073,0117,1775882634,54.465 47,0025,0034,0941.6,+04.7,073,0110,1775882934,54.427 45,0023,0031,0941.6,+04.6,073,0106,1775883234,54.423 47,0028,0038,0942.1,+04.9,072,0125,1775883534,54.432 47,0012,0016,0941.9,+04.8,071,0103,1775883834,54.415 47,0014,0018,0941.7,+04.7,074,0100,1775884134,54.406 47,0012,0016,0941.9,+04.9,073,0100,1775884434,54.4 47,0009,0012,0942.1,+05.2,073,0123,1775884734,54.4 49,0008,0011,0941.9,+05.0,074,0119,1775885034,54.438 47,0006,0008,0941.8,+05.2,074,0125,1775885334,54.546 47,0008,0011,0941.8,+05.1,074,0113,1775885634,54.548 47,0008,0011,0942.1,+05.2,075,0127,1775885934,54.541 47,0008,0011,0941.9,+05.4,073,0121,1775886234,54.524 47,0009,0012,0941.8,+05.5,075,0108,1775886534,54.522 47,0009,0012,0942.1,+05.6,074,0118,1775886834,54.53 45,0008,0011,0942.1,+05.3,073,0131,1775887134,54.508 47,0008,0011,0942.2,+05.7,072,0113,1775887434,54.499 49,0008,0011,0941.9,+05.8,072,0118,1775887734,54.493 47,0007,0010,0941.9,+05.8,072,0106,1775888034,54.489 49,0008,0011,0941.9,+06.0,073,0108,1775888334,54.483 47,0008,0011,0941.9,+06.0,073,0119,1775888634,54.527 49,0009,0012,0941.9,+06.2,074,0131,1775888934,54.628 47,0008,0011,0941.9,+06.3,072,0103,1775889234,54.628 47,0008,0011,0942.0,+06.6,071,0116,1775889534,54.612 47,0009,0012,0941.8,+06.6,069,0117,1775889834,54.598 45,0007,0010,0942.2,+06.8,070,0108,1775890134,54.602 47,0008,0011,0941.9,+06.7,070,0105,1775890434,54.592 45,0008,0011,0942.1,+07.2,068,0114,1775890734,54.587 47,0009,0012,0941.9,+07.0,066,0114,1775891034,54.578 45,0008,0011,0942.0,+07.4,068,0116,1775891334,54.584 45,0009,0012,0942.3,+07.6,070,0098,1775891634,54.585 47,0009,0012,0941.9,+07.5,067,0109,1775891934,54.578 45,0007,0010,0942.3,+07.7,067,0114,1775892234,54.626 45,0009,0012,0942.0,+08.0,067,0124,1775892534,54.728 47,0009,0012,0942.0,+08.3,067,0108,1775892834,54.72 45,0008,0011,0942.2,+08.4,067,0115,1775893134,54.706 45,0007,0010,0942.2,+09.1,066,0113,1775893434,54.705 45,0009,0012,0942.4,+09.3,065,0104,1775893734,54.701 45,0007,0010,0942.3,+09.8,062,0136,1775894034,54.695 45,0009,0012,0942.1,+09.5,064,0106,1775894334,54.683 42,0006,0008,0942.1,+09.6,062,0110,1775894634,54.677 45,0006,0008,0942.4,+09.3,059,0108,1775894934,54.676 42,0008,0011,0941.9,+09.0,062,0122,1775895234,54.661 45,0008,0011,0942.3,+09.2,064,0118,1775895534,54.654 45,0008,0011,0942.3,+09.6,063,0111,1775895834,54.694 42,0007,0010,0942.0,+09.6,064,0110,1775896134,54.793 40,0008,0011,0942.2,+09.8,062,0128,1775896434,54.782 42,0006,0008,0942.1,+09.5,062,0110,1775896734,54.781 42,0008,0011,0942.3,+09.5,064,0117,1775897034,54.773 45,0008,0011,0942.3,+09.4,063,0113,1775897334,54.778 45,0009,0012,0942.1,+09.8,064,0103,1775897634,54.769 42,0008,0011,0942.1,+09.6,065,0111,1775897934,54.77 45,0009,0012,0942.0,+09.5,065,0123,1775898234,54.756 45,0009,0012,0942.1,+10.0,063,0114,1775898534,54.739 45,0007,0010,0942.1,+09.9,062,0118,1775898834,54.732 45,0008,0011,0942.2,+10.0,060,0121,1775899134,54.723 42,0008,0011,0942.2,+10.8,061,0124,1775899434,54.772 42,0007,0010,0941.8,+11.1,063,0133,1775899734,54.863 45,0009,0012,0941.8,+11.4,062,0102,1775900034,54.88 42,0009,0012,0941.8,+12.1,062,0116,1775900334,54.855 45,0009,0012,0941.8,+13.4,059,0130,1775900634,54.857 45,0009,0012,0942.3,+13.9,055,0118,1775900934,54.847 42,0006,0008,0941.8,+13.7,054,0110,1775901234,54.838 42,0008,0011,0941.8,+13.7,054,0106,1775901534,54.818 42,0008,0011,0941.8,+12.9,053,0103,1775901834,54.817 45,0007,0010,0941.8,+13.4,052,0117,1775902134,54.816 42,0008,0011,0941.9,+13.7,053,0117,1775902434,54.801 37,0005,0007,0941.8,+14.4,052,0114,1775902734,54.804 42,0007,0010,0941.9,+13.5,053,0107,1775903034,54.831 42,0008,0011,0941.5,+14.3,049,0107,1775903334,54.931 40,0008,0011,0941.6,+14.5,052,0107,1775903634,54.925 40,0007,0010,0941.8,+14.1,051,0110,1775903934,54.92 40,0007,0010,0941.5,+13.9,051,0119,1775904234,54.911 40,0007,0010,0941.7,+13.8,051,0113,1775904534,54.903 40,0007,0010,0941.7,+14.1,051,0090,1775904834,54.89 42,0006,0008,0941.5,+14.3,050,0139,1775905134,54.884 42,0007,0010,0941.6,+14.0,048,0100,1775905434,54.885 42,0007,0010,0941.4,+14.2,048,0125,1775905734,54.87 40,0006,0008,0941.4,+14.6,051,0108,1775906034,54.868 42,0008,0011,0941.4,+14.6,050,0126,1775906334,54.84 37,0007,0010,0941.3,+14.7,050,0115,1775906634,54.894 40,0007,0010,0941.6,+14.0,048,0105,1775906935,55.004 42,0007,0010,0941.3,+14.2,048,0113,1775907234,54.989 42,0008,0011,0941.5,+13.6,049,0118,1775907534,54.983 42,0008,0011,0941.5,+13.5,051,0101,1775907834,54.974 40,0007,0010,0941.1,+13.4,051,0134,1775908134,54.967 40,0011,0015,0941.3,+13.5,050,0115,1775908434,54.953 42,0007,0010,0941.2,+13.8,051,0126,1775908734,54.948 42,0007,0010,0941.2,+14.1,051,0117,1775909034,54.935 42,0007,0010,0941.1,+13.8,051,0107,1775909334,54.934 40,0007,0010,0941.2,+14.1,048,0119,1775909634,54.926 42,0007,0010,0941.2,+14.3,052,0105,1775909934,54.917 42,0009,0012,0941.1,+13.8,051,0131,1775910234,54.911 42,0011,0015,0941.0,+13.4,053,0120,1775910534,54.904 42,0011,0015,0941.1,+12.9,053,0128,1775910834,54.898 42,0005,0007,0940.9,+13.4,052,0100,1775911134,54.91 40,0008,0011,0941.0,+13.0,054,0115,1775911434,54.887 40,0007,0010,0940.9,+12.2,052,0115,1775911734,54.88 42,0007,0010,0941.2,+13.9,052,0109,1775912034,54.888 40,0007,0010,0940.8,+14.2,051,0116,1775912334,54.854 40,0006,0008,0940.7,+13.5,050,0107,1775912634,54.858 40,0005,0007,0940.6,+12.9,050,0106,1775912934,54.851 40,0006,0008,0940.5,+13.1,053,0110,1775913234,54.832 42,0007,0010,0940.4,+13.2,051,0123,1775913534,54.825 40,0007,0010,0940.5,+13.4,052,0115,1775913834,54.824 40,0007,0010,0940.5,+13.1,052,0125,1775914134,54.816 40,0006,0008,0940.4,+13.4,051,0105,1775914434,54.81 42,0007,0010,0940.5,+12.9,050,0118,1775914734,54.796 42,0006,0008,0940.3,+13.5,051,0108,1775915034,54.791 42,0005,0007,0940.3,+13.3,051,0114,1775915334,54.773 42,0007,0010,0940.2,+13.3,051,0114,1775915634,54.776 40,0008,0011,0940.3,+13.3,051,0095,1775915934,54.751 40,0007,0010,0940.4,+13.8,049,0089,1775916234,54.767 40,0006,0008,0940.6,+13.5,049,0106,1775916534,54.736 42,0006,0008,0940.4,+13.3,050,0111,1775916834,54.733 40,0008,0011,0940.3,+13.3,050,0116,1775917134,54.732 40,0007,0010,0940.4,+13.0,051,0128,1775917434,54.715 40,0006,0008,0940.3,+13.3,051,0099,1775917734,54.703 40,0006,0008,0940.3,+13.1,051,0116,1775918034,54.702 42,0006,0008,0940.2,+13.0,051,0105,1775918334,54.7 40,0007,0010,0940.4,+12.6,052,0106,1775918634,54.702 42,0007,0010,0940.8,+12.5,052,0100,1775918934,54.699 42,0008,0011,0940.5,+12.5,052,0125,1775919234,54.686 42,0008,0011,0940.7,+12.4,051,0095,1775919534,54.67 42,0007,0010,0940.5,+12.4,052,0110,1775919834,54.67 42,0007,0010,0940.4,+12.7,051,0126,1775920134,54.648 42,0007,0010,0940.4,+12.7,051,0125,1775920434,54.641 45,0006,0008,0940.4,+12.7,051,0138,1775920734,54.634 42,0006,0008,0940.4,+12.5,051,0119,1775921034,54.622 45,0006,0008,0940.6,+12.5,050,0114,1775921334,54.618 42,0006,0008,0940.4,+12.3,050,0114,1775921634,54.606 42,0007,0010,0940.4,+12.5,051,0105,1775921934,54.604 42,0006,0008,0940.6,+12.3,051,0119,1775922234,54.6 42,0007,0010,0940.3,+12.2,051,0115,1775922534,54.584 42,0007,0010,0940.3,+12.2,052,0106,1775922834,54.583 40,0007,0010,0940.4,+11.8,052,0117,1775923134,54.572 42,0008,0011,0940.6,+11.7,052,0107,1775923434,54.559 45,0007,0010,0940.5,+11.5,052,0110,1775923734,54.554 42,0008,0011,0940.7,+11.2,054,0110,1775924034,54.538 45,0008,0011,0940.6,+11.2,055,0112,1775924334,54.545 42,0007,0010,0940.3,+11.1,056,0116,1775924634,54.535 42,0008,0011,0940.3,+11.1,054,0115,1775924934,54.529 45,0008,0011,0940.4,+10.9,054,0106,1775925234,54.53 45,0010,0013,0940.3,+10.7,056,0107,1775925534,54.507 42,0008,0011,0940.6,+10.5,054,0105,1775925834,54.505 45,0008,0011,0940.4,+10.4,054,0114,1775926134,54.502 45,0008,0011,0940.3,+10.3,054,0100,1775926434,54.492 42,0008,0011,0940.5,+10.4,055,0103,1775926734,54.484 47,0011,0015,0940.7,+10.3,055,0109,1775927034,54.483 45,0013,0017,0940.5,+10.3,055,0112,1775927334,54.478 42,0015,0021,0940.7,+10.1,055,0102,1775927634,54.48 45,0025,0034,0940.2,+09.9,055,0116,1775927934,54.47 45,0014,0018,0940.5,+09.9,056,0118,1775928234,54.461 45,0013,0017,0940.7,+09.6,056,0115,1775928534,54.448 47,0012,0016,0940.7,+09.6,055,0100,1775928834,54.435 45,0013,0017,0940.7,+09.2,057,0128,1775929134,54.434 45,0013,0017,0940.7,+09.2,055,0103,1775929434,54.426 42,0012,0016,0940.6,+08.8,058,0105,1775929734,54.42 45,0010,0013,0940.4,+08.8,058,0113,1775930034,54.409 45,0011,0015,0940.8,+08.3,060,0096,1775930334,54.406 45,0016,0022,0940.8,+08.3,058,0099,1775930634,54.412 47,0012,0016,0940.8,+08.0,060,0100,1775930934,54.403 47,0016,0022,0940.9,+08.0,060,0122,1775931234,54.388 45,0011,0015,0941.1,+07.4,063,0126,1775931534,54.375 47,0015,0021,0941.0,+07.2,063,0113,1775931834,54.365 45,0029,0039,0940.6,+07.4,062,0099,1775932134,54.36 45,0030,0042,0941.3,+07.6,062,0099,1775932434,54.371 47,0016,0022,0940.9,+07.8,061,0106,1775932734,54.351 47,0011,0015,0941.1,+07.7,062,0108,1775933034,54.351 47,0010,0013,0941.3,+07.6,061,0096,1775933334,54.33 45,0020,0027,0941.1,+07.4,062,0114,1775933634,54.336 47,0011,0015,0941.0,+07.3,062,0122,1775933934,54.327 47,0014,0018,0941.0,+07.4,062,0118,1775934234,54.323 47,0012,0016,0941.3,+07.6,061,0131,1775934534,54.322 47,0011,0015,0941.2,+07.7,061,0119,1775934834,54.298 47,0011,0015,0941.1,+07.7,062,0131,1775935134,54.306 99,0011,0015,0941.1,+07.4,062,0116,1775935434,54.291 47,0010,0013,0941.1,+07.4,061,0131,1775935734,54.288 47,0010,0013,0941.2,+07.1,063,0105,1775936034,54.288 47,0011,0015,0941.3,+07.3,062,0106,1775936334,54.273 47,0013,0017,0941.4,+07.2,063,0111,1775936634,54.255 47,0016,0022,0941.3,+07.2,062,0133,1775936934,54.263 49,0013,0017,0941.3,+07.4,061,0120,1775937234,54.265 49,0012,0016,0941.4,+07.5,061,0121,1775937534,54.259 49,0014,0018,0941.5,+07.3,063,0119,1775937834,54.241 47,0011,0015,0941.3,+07.3,062,0100,1775938134,54.248 47,0011,0015,0941.5,+07.3,063,0114,1775938434,54.238 47,0011,0015,0941.4,+07.3,062,0117,1775938734,54.226 47,0010,0013,0941.3,+07.1,063,0123,1775939034,54.219 47,0010,0013,0941.5,+07.1,063,0098,1775939334,54.212 49,0011,0015,0941.4,+07.1,063,0123,1775939634,54.223 49,0007,0010,0941.8,+07.0,063,0112,1775939934,54.202 49,0008,0011,0941.7,+07.1,062,0099,1775940234,54.2 49,0009,0012,0941.7,+07.2,062,0110,1775940534,54.207 49,0011,0015,0941.5,+07.6,060,0107,1775940834,54.199 47,0009,0012,0941.6,+07.6,060,0116,1775941134,54.184 47,0009,0012,0941.7,+07.5,062,0124,1775941434,54.169 47,0009,0012,0941.6,+07.3,062,0112,1775941734,54.167 47,0007,0010,0941.7,+07.1,063,0122,1775942034,54.159 47,0008,0011,0941.4,+07.3,060,0109,1775942334,54.145 47,0008,0011,0941.7,+07.5,059,0112,1775942634,54.144 49,0008,0011,0941.4,+07.3,062,0119,1775942934,54.139 47,0009,0012,0941.4,+07.3,063,0118,1775943234,54.135 47,0008,0011,0942.0,+07.1,063,0129,1775943534,54.133 47,0008,0011,0941.6,+07.3,063,0107,1775943834,54.119 47,0008,0011,0942.1,+07.2,062,0104,1775944134,54.117 49,0009,0012,0942.1,+07.2,065,0108,1775944434,54.112 47,0009,0012,0942.0,+07.2,063,0101,1775944734,54.102 47,0008,0011,0941.9,+07.1,064,0097,1775945034,54.108 47,0010,0013,0941.7,+07.2,063,0109,1775945334,54.086 47,0010,0013,0941.7,+07.1,063,0123,1775945634,54.088 47,0010,0013,0941.4,+06.7,065,0095,1775945934,54.076 49,0011,0015,0941.5,+06.9,063,0107,1775946234,54.057 47,0009,0012,0941.7,+06.6,065,0119,1775946534,54.051 49,0009,0012,0941.6,+06.7,063,0113,1775946834,54.05 47,0010,0013,0941.4,+06.7,064,0116,1775947134,54.052 47,0009,0012,0941.6,+06.6,064,0107,1775947434,54.043 47,0009,0012,0941.3,+06.5,063,0103,1775947734,54.051 49,0009,0012,0941.6,+06.5,064,0100,1775948034,54.026 47,0010,0013,0941.8,+06.3,064,0124,1775948334,54.029 47,0008,0011,0941.5,+06.4,064,0124,1775948634,54.014 47,0008,0011,0941.6,+06.4,064,0106,1775948934,54.021 47,0007,0010,0941.3,+06.4,064,0115,1775949234,54.006 47,0007,0010,0941.5,+06.5,063,0134,1775949534,54.001 49,0007,0010,0941.7,+06.6,062,0119,1775949834,54.001 49,0007,0010,0941.6,+06.8,063,0110,1775950133,53.979 47,0008,0011,0941.4,+06.9,065,0124,1775950433,53.99 47,0008,0011,0941.5,+06.9,064,0100,1775950733,53.966 47,0009,0012,0941.4,+06.8,065,0127,1775951033,53.964 47,0008,0011,0941.5,+06.8,066,0118,1775951333,53.955 47,0008,0011,0941.5,+06.7,066,0104,1775951633,53.966 47,0007,0010,0942.0,+06.7,065,0121,1775951933,53.961 47,0008,0011,0941.5,+06.9,064,0105,1775952233,53.95 47,0010,0013,0941.4,+06.8,066,0124,1775952533,53.936 47,0008,0011,0941.3,+06.9,065,0103,1775952833,53.938 47,0008,0011,0941.8,+07.0,065,0123,1775953133,53.927 47,0008,0011,0941.6,+06.7,067,0131,1775953433,53.924 47,0009,0012,0941.8,+06.8,066,0119,1775953733,53.911 47,0009,0012,0941.7,+06.8,066,0133,1775954033,53.908 49,0008,0011,0942.0,+06.8,067,0113,1775954333,53.895 47,0008,0011,0942.0,+06.7,065,0093,1775954633,53.892 47,0006,0008,0941.6,+07.0,066,0109,1775954933,53.879 47,0006,0008,0941.7,+07.0,066,0099,1775955233,53.883 47,0007,0010,0941.5,+06.8,066,0130,1775955533,53.878 47,0006,0008,0941.7,+06.7,068,0120,1775955833,53.874 47,0008,0011,0941.7,+06.8,068,0122,1775956133,53.854 47,0009,0012,0941.8,+06.6,068,0095,1775956433,53.856 47,0010,0013,0941.6,+06.5,068,0115,1775956733,53.843 47,0009,0012,0941.6,+06.6,068,0123,1775957033,53.833 49,0010,0013,0941.9,+06.7,068,0119,1775957333,53.836 49,0008,0011,0941.4,+06.5,069,0109,1775957633,53.833 47,0012,0016,0941.4,+06.7,070,0131,1775957933,53.83 49,0010,0013,0941.4,+06.4,071,0126,1775958233,53.821 49,0008,0011,0941.5,+06.5,071,0110,1775958533,53.824 47,0009,0012,0941.4,+06.4,071,0112,1775958833,53.805 47,0008,0011,0941.4,+06.4,071,0126,1775959133,53.8 47,0011,0015,0941.4,+06.2,071,0145,1775959433,53.798 47,0011,0015,0941.1,+06.0,071,0120,1775959733,53.799 47,0010,0013,0941.5,+06.1,071,0114,1775960033,53.796 47,0008,0011,0941.3,+05.8,071,0109,1775960333,53.787 49,0008,0011,0941.0,+05.7,071,0110,1775960633,53.772 47,0010,0013,0941.5,+05.7,069,0117,1775960933,53.774 47,0011,0015,0941.2,+05.4,069,0102,1775961233,53.765 47,0009,0012,0941.4,+05.5,070,0109,1775961533,53.77 47,0011,0015,0941.3,+05.6,070,0106,1775961833,53.756 47,0010,0013,0941.3,+05.5,070,0123,1775962133,53.747 47,0009,0012,0941.2,+05.4,071,0106,1775962433,53.746 47,0012,0016,0941.3,+05.2,071,0105,1775962733,53.735 47,0010,0013,0941.1,+05.0,071,0129,1775963033,53.729 47,0012,0016,0941.4,+04.7,072,0110,1775963333,53.731 47,0010,0013,0941.3,+04.9,071,0113,1775963633,53.714 47,0009,0012,0941.3,+04.8,070,0106,1775963933,53.714 47,0009,0012,0941.4,+04.7,070,0118,1775964233,53.705 47,0009,0012,0941.3,+04.5,071,0092,1775964533,53.703 47,0011,0015,0941.7,+04.7,069,0105,1775964833,53.704 47,0010,0013,0941.5,+04.4,071,0130,1775965133,53.701 47,0010,0013,0941.7,+04.3,070,0132,1775965433,53.672 47,0010,0013,0941.6,+04.3,070,0105,1775965733,53.691 47,0019,0026,0941.5,+04.1,071,0117,1775966033,53.684 47,0019,0026,0941.8,+04.4,070,0131,1775966333,53.677 47,0052,0070,0941.7,+04.3,070,0098,1775966633,53.67 47,0016,0022,0941.6,+04.2,070,0119,1775966933,53.663 47,0018,0024,0941.5,+04.1,071,0118,1775967233,53.664 47,0016,0022,0941.5,+04.2,070,0105,1775967533,53.651 47,0018,0024,0941.6,+04.4,070,0088,1775967833,53.645 47,0011,0015,0941.6,+04.6,072,0092,1775968133,53.639 47,0011,0015,0941.7,+04.9,074,0082,1775968433,53.624 47,0013,0017,0941.7,+05.0,073,0127,1775968733,53.627 47,0018,0024,0941.7,+05.1,072,0111,1775969033,53.629 47,0020,0027,0941.7,+05.4,072,0105,1775969333,53.617 47,0019,0026,0941.9,+05.5,071,0116,1775969633,53.608 47,0018,0024,0941.7,+05.7,070,0106,1775969933,53.606 47,0017,0023,0941.8,+05.9,069,0093,1775970233,53.595 47,0013,0017,0942.1,+06.1,072,0096,1775970533,53.586 47,0011,0015,0942.2,+06.1,071,0104,1775970833,53.581 49,0012,0016,0941.7,+05.9,070,0102,1775971133,53.579 47,0011,0015,0941.9,+06.2,070,0112,1775971433,53.584 47,0011,0015,0941.9,+06.6,070,0099,1775971733,53.572 49,0012,0016,0941.9,+07.0,069,0112,1775972033,53.57 47,0012,0016,0942.1,+07.6,069,0092,1775972333,53.564 42,0011,0015,0942.3,+07.8,068,0128,1775972633,53.555 47,0010,0013,0942.4,+08.3,067,0103,1775972933,53.546 47,0009,0012,0942.4,+08.8,065,0104,1775973233,53.531 47,0011,0015,0942.5,+09.2,065,0118,1775973533,53.531 42,0011,0015,0942.7,+09.9,062,0120,1775973833,53.527 45,0011,0015,0942.7,+10.8,059,0128,1775974133,53.52 42,0012,0016,0942.8,+10.4,063,0110,1775974433,53.503 40,0010,0013,0942.6,+10.7,060,0099,1775974733,53.496 40,0010,0013,0942.4,+10.5,061,0119,1775975033,53.483 42,0010,0013,0942.8,+10.6,061,0120,1775975333,53.49 42,0011,0015,0942.7,+09.9,063,0103,1775975633,53.482 47,0010,0013,0942.5,+10.1,062,0122,1775975933,53.478 42,0009,0012,0942.8,+10.6,061,0111,1775976233,53.474 42,0010,0013,0942.7,+11.3,061,0108,1775976533,53.456 40,0011,0015,0942.7,+11.7,058,0126,1775976833,53.452 40,0010,0013,0942.7,+13.0,053,0110,1775977133,53.443 42,0010,0013,0942.6,+13.3,051,0113,1775977433,53.434 42,0009,0012,0942.4,+13.7,053,0113,1775977733,53.438 40,0009,0012,0942.6,+14.1,051,0106,1775978033,53.419 40,0010,0013,0942.8,+14.6,050,0104,1775978333,53.417 37,0011,0015,0942.8,+14.7,049,0109,1775978633,53.41 37,0011,0015,0942.5,+16.0,046,0123,1775978933,53.401 37,0008,0011,0942.6,+15.2,048,0115,1775979233,53.401 37,0009,0012,0942.8,+16.3,043,0134,1775979833,53.387 37,0010,0013,0942.8,+17.0,043,0113,1775980133,53.38 35,0010,0013,0943.2,+16.4,045,0101,1775980433,53.373 37,0010,0013,0942.8,+17.0,043,0125,1775980733,53.355 37,0010,0013,0943.0,+16.1,045,0125,1775981033,53.355 33,0010,0013,0942.8,+16.3,044,0119,1775981333,53.342 37,0009,0012,0943.0,+15.5,046,0111,1775981633,53.331 37,0008,0011,0942.9,+15.5,046,0108,1775981933,53.319 37,0009,0012,0942.8,+15.7,046,0124,1775982233,53.31 35,0008,0011,0943.0,+15.2,045,0101,1775982533,53.298 40,0010,0013,0942.8,+15.0,042,0100,1775982833,53.295 37,0008,0011,0943.0,+15.2,046,0105,1775983133,53.295 37,0011,0015,0943.0,+14.8,047,0123,1775983433,53.287 37,0009,0012,0942.8,+15.1,048,0106,1775983733,53.273 37,0008,0011,0943.0,+15.9,043,0118,1775984033,53.257 37,0009,0012,0942.8,+15.8,045,0108,1775984333,53.263 37,0008,0011,0943.0,+16.7,044,0117,1775984633,53.249 37,0009,0012,0942.5,+15.3,044,0100,1775984933,53.244 37,0008,0011,0942.7,+16.7,044,0125,1775985233,53.235 37,0011,0015,0942.7,+16.6,042,0124,1775985533,53.232 37,0008,0011,0942.4,+17.5,042,0111,1775985833,53.214 37,0008,0011,0942.4,+18.0,042,0113,1775986133,53.221 35,0008,0011,0942.5,+17.6,039,0121,1775986433,53.207 37,0008,0011,0942.5,+18.3,042,0109,1775986733,53.205 37,0007,0010,0942.2,+18.7,042,0119,1775987033,53.197 40,0008,0011,0942.3,+18.3,040,0107,1775987333,53.192 37,0009,0012,0942.4,+19.0,040,0106,1775987633,53.198 35,0008,0011,0942.1,+19.0,039,0102,1775987933,53.178 35,0009,0012,0942.0,+18.6,041,0093,1775988233,53.16 37,0008,0011,0941.9,+19.3,039,0104,1775988533,53.158 35,0006,0008,0941.8,+19.4,040,0106,1775988833,53.147 37,0009,0012,0942.1,+18.8,039,0116,1775989133,53.135 37,0007,0010,0941.7,+18.6,038,0116,1775989433,53.146 35,0006,0008,0941.8,+18.2,038,0110,1775989733,53.122 37,0007,0010,0942.0,+18.1,039,0117,1775990033,53.111 37,0008,0011,0941.9,+17.7,039,0107,1775990333,53.113 35,0006,0008,0941.7,+18.0,038,0112,1775990633,53.101 35,0008,0011,0942.2,+18.0,039,0118,1775990933,53.09 37,0008,0011,0942.0,+17.4,039,0127,1775991233,53.077 35,0007,0010,0941.9,+17.7,038,0130,1775991533,53.063 35,0005,0007,0942.0,+17.4,038,0109,1775991833,53.055 35,0007,0010,0941.7,+17.0,040,0119,1775992133,53.065 35,0007,0010,0941.5,+17.2,041,0094,1775992433,53.045 37,0007,0010,0941.5,+17.7,040,0121,1775992733,53.037 99,0006,0008,0941.8,+17.3,040,0121,1775993033,53.021 35,0007,0010,0941.4,+17.5,040,0110,1775993333,53.025 33,0009,0012,0941.5,+17.6,039,0092,1775993633,53.018 37,0009,0012,0941.5,+17.7,039,0098,1775993933,53.01 35,0007,0010,0941.3,+18.2,038,0101,1775994233,53.007 35,0005,0007,0941.7,+17.8,036,0116,1775994532,52.998 35,0012,0016,0941.7,+17.8,036,0114,1775994832,52.985 37,0011,0015,0941.7,+17.7,037,0118,1775995132,52.977 37,0008,0011,0941.5,+17.2,037,0117,1775995432,52.973 35,0008,0011,0941.5,+17.2,037,0116,1775995732,52.956 37,0007,0010,0941.4,+17.2,038,0102,1775996032,52.952 35,0007,0010,0941.7,+17.2,041,0119,1775996332,52.955 35,0006,0008,0941.1,+17.4,041,0121,1775996632,52.946 37,0008,0011,0941.1,+17.9,036,0123,1775996932,52.944 35,0008,0011,0941.3,+17.5,039,0129,1775997232,52.92 37,0006,0008,0941.2,+18.2,039,0115,1775997532,52.909 37,0007,0010,0941.1,+18.3,040,0112,1775997832,52.91 37,0008,0011,0941.0,+18.8,038,0133,1775998132,52.898 35,0007,0010,0940.8,+18.1,036,0139,1775998432,52.881 35,0005,0007,0940.7,+18.4,036,0116,1775998732,52.875 35,0005,0007,0940.8,+18.2,038,0105,1775999032,52.864 37,0007,0010,0940.8,+18.0,039,0101,1775999332,52.863 37,0008,0011,0940.6,+18.0,039,0109,1775999632,52.86 37,0004,0006,0940.6,+18.3,036,0132,1775999932,52.847 35,0007,0010,0940.8,+18.5,041,0101,1776000232,52.826 35,0007,0010,0940.7,+18.7,036,0115,1776000532,52.832 35,0006,0008,0940.9,+18.5,035,0108,1776000832,52.823 37,0007,0010,0940.6,+18.4,034,0103,1776001132,52.802 35,0007,0010,0940.8,+19.2,032,0117,1776001432,52.786 37,0006,0008,0940.8,+19.3,033,0113,1776001732,52.791 35,0006,0008,0940.4,+19.3,037,0125,1776002032,52.773 35,0007,0010,0940.2,+19.3,036,0104,1776002332,52.779 35,0007,0010,0940.5,+19.1,034,0116,1776002632,52.764 37,0007,0010,0940.3,+18.5,035,0111,1776002932,52.751 37,0007,0010,0940.6,+18.1,035,0117,1776003232,52.748 37,0007,0010,0940.5,+18.2,035,0127,1776003532,52.749 35,0007,0010,0940.7,+18.0,038,0130,1776003836,56.815 35,0006,0008,0940.7,+17.9,038,0115,1776004136,56.801 35,0008,0011,0940.6,+17.8,038,0112,1776004436,56.795 35,0007,0010,0940.6,+18.0,039,0126,1776004736,56.783 35,0007,0010,0940.8,+18.0,037,0135,1776005036,56.79 37,0007,0010,0940.5,+17.6,038,0108,1776005336,56.767 35,0007,0010,0940.5,+17.7,039,0115,1776005636,56.759 35,0008,0011,0940.5,+17.9,039,0115,1776005936,56.754 35,0007,0010,0940.4,+18.1,039,0111,1776006236,56.743 37,0008,0011,0940.5,+18.2,039,0119,1776006536,56.735 37,0005,0007,0940.7,+18.0,035,0093,1776007136,56.721 37,0007,0010,0940.6,+18.2,035,0117,1776007436,56.775 37,0007,0010,0940.8,+18.1,035,0119,1776007736,56.903 35,0007,0010,0940.8,+18.2,040,0104,1776008036,56.934 35,0009,0012,0940.6,+18.0,039,0114,1776008336,56.926 37,0004,0006,0940.9,+17.8,040,0100,1776008636,56.915 37,0006,0008,0940.9,+17.5,039,0097,1776008936,56.915 37,0006,0008,0940.8,+17.5,039,0112,1776009236,56.912 37,0007,0010,0941.0,+17.3,040,0105,1776009536,56.892 37,0007,0010,0940.8,+17.0,042,0102,1776009836,56.882 35,0008,0011,0940.5,+17.0,041,0122,1776010136,56.88 37,0006,0008,0940.6,+16.8,043,0117,1776010436,56.874 37,0007,0010,0940.7,+16.7,043,0093,1776010736,56.863 35,0006,0008,0940.8,+16.5,044,0112,1776011036,56.908 37,0011,0015,0940.9,+16.2,045,0116,1776011337,57.032 37,0006,0008,0940.7,+16.0,045,0122,1776011637,57.006 37,0006,0008,0941.0,+16.0,042,0107,1776011936,58 37,0007,0010,0940.7,+16.0,043,0108,1776012236,56.987 37,0008,0011,0940.6,+15.8,042,0112,1776012536,56.981 37,0008,0011,0940.8,+15.7,043,0121,1776012836,56.974 37,0008,0011,0941.0,+15.7,042,0122,1776013136,56.969 37,0008,0011,0940.8,+15.4,043,0107,1776013436,56.954 37,0010,0013,0940.7,+15.2,044,0114,1776013736,56.941 37,0009,0012,0941.0,+14.9,045,0124,1776014036,56.945 37,0018,0024,0941.0,+14.9,045,0096,1776014336,56.939 37,0013,0017,0941.0,+14.9,043,0111,1776014636,56.98 40,0013,0017,0940.8,+14.9,044,0113,1776014937,57.085 37,0023,0031,0941.1,+14.6,046,0119,1776015237,57.076 40,0020,0027,0941.3,+14.4,046,0105,1776015537,57.076 40,0013,0017,0941.1,+14.1,047,0106,1776015837,57.065 40,0015,0021,0941.2,+14.2,046,0105,1776016137,57.056 37,0012,0016,0941.0,+14.0,046,0114,1776016437,57.045 37,0012,0016,0941.1,+13.6,049,0095,1776016737,57.031 37,0014,0018,0941.1,+13.6,048,0098,1776017037,57.022 37,0012,0016,0941.0,+13.3,049,0116,1776017337,57.013 37,0015,0021,0941.3,+13.1,050,0115,1776017637,57.01 37,0013,0017,0941.4,+12.7,051,0106,1776017937,57.001 37,0011,0015,0941.4,+12.7,050,0128,1776018237,57.061 40,0014,0018,0941.7,+12.5,051,0116,1776018537,57.166 40,0010,0013,0941.9,+12.2,052,0115,1776018837,57.157 40,0010,0013,0941.4,+12.0,053,0116,1776019137,57.143 40,0011,0015,0941.9,+12.3,050,0101,1776019437,57.139 40,0022,0029,0941.6,+12.0,051,0118,1776019737,57.132 40,0010,0013,0941.8,+12.0,050,0104,1776020037,57.119 40,0010,0013,0942.1,+11.9,050,0112,1776020337,57.108 37,0011,0015,0942.2,+11.9,050,0118,1776020637,57.109 40,0036,0049,0942.2,+11.9,050,0101,1776020937,57.081 40,0011,0015,0942.0,+11.7,051,0097,1776021237,57.091 37,0012,0016,0941.9,+11.7,053,0121,1776021537,57.088 37,0010,0013,0942.0,+11.5,052,0102,1776021837,57.139 37,0010,0013,0942.1,+11.5,052,0097,1776022137,57.232 37,0016,0022,0942.1,+11.5,052,0098,1776022437,57.231 37,0012,0016,0942.0,+11.0,054,0134,1776022737,57.218 37,0009,0012,0942.5,+10.9,054,0107,1776023037,57.209 40,0011,0015,0942.0,+10.9,054,0125,1776023337,57.209 40,0009,0012,0941.9,+11.1,054,0117,1776023637,57.209 40,0010,0013,0942.3,+10.6,054,0109,1776023937,57.187 37,0010,0013,0942.0,+10.6,054,0118,1776024237,57.18 40,0010,0013,0941.9,+10.6,055,0102,1776024537,57.17 37,0009,0012,0942.3,+10.5,057,0106,1776024837,57.162 40,0008,0011,0942.1,+10.5,057,0104,1776025137,57.17 37,0010,0013,0942.2,+10.3,058,0117,1776025437,57.209 42,0009,0012,0942.3,+10.1,059,0096,1776025737,57.308 40,0010,0013,0942.3,+10.2,057,0122,1776026037,57.311 40,0010,0013,0941.9,+10.3,056,0117,1776026337,57.299 37,0009,0012,0942.3,+10.1,058,0135,1776026637,57.289 37,0012,0016,0942.3,+10.1,059,0124,1776026937,57.278 40,0013,0017,0942.1,+10.0,060,0112,1776027237,57.277 40,0011,0015,0942.0,+10.0,060,0116,1776027537,57.268 37,0012,0016,0942.0,+09.8,062,0102,1776027837,57.275 37,0010,0013,0942.2,+09.8,062,0109,1776028137,57.255 37,0010,0013,0942.2,+09.8,061,0125,1776028437,57.251 40,0010,0013,0942.2,+09.6,063,0121,1776028737,57.246 40,0011,0015,0942.2,+09.5,063,0130,1776029037,57.28 37,0010,0013,0942.2,+09.5,063,0126,1776029337,57.383 37,0010,0013,0942.4,+09.5,063,0125,1776029637,57.374 40,0011,0015,0942.2,+09.2,065,0120,1776029937,57.373 40,0010,0013,0942.5,+09.4,064,0100,1776030237,57.362 40,0013,0017,0942.3,+09.5,065,0128,1776030537,57.357 37,0011,0015,0942.4,+09.2,066,0111,1776030837,57.365 40,0011,0015,0942.2,+09.2,066,0106,1776031137,57.34 40,0010,0013,0942.2,+09.2,066,0118,1776031437,57.332 40,0011,0015,0942.1,+08.8,068,0099,1776031737,57.324 40,0013,0017,0942.3,+08.9,069,0137,1776032037,57.321 37,0011,0015,0942.3,+08.9,069,0116,1776032337,57.308 40,0011,0015,0942.1,+08.9,068,0100,1776032637,57.366 37,0011,0015,0942.2,+08.7,070,0109,1776032937,57.464 40,0012,0016,0942.4,+08.6,070,0100,1776033237,57.457 40,0012,0016,0942.6,+08.6,071,0105,1776033537,57.446 40,0013,0017,0942.3,+08.5,072,0100,1776033837,57.443 37,0013,0017,0942.5,+08.6,071,0103,1776034137,57.436 40,0011,0015,0942.1,+08.5,072,0093,1776034437,57.437 99,0012,0016,0942.6,+08.6,071,0117,1776034737,57.429 37,0014,0018,0942.8,+08.4,073,0120,1776035037,57.429 40,0013,0017,0942.5,+08.3,073,0137,1776035337,57.413 35,0015,0021,0942.5,+08.3,073,0120,1776035637,57.406 37,0014,0018,0942.6,+08.2,074,0099,1776035937,57.399 37,0013,0017,0942.7,+08.3,075,0112,1776036237,57.449 40,0015,0021,0942.2,+08.4,074,0116,1776036537,57.547 40,0016,0022,0942.3,+08.6,074,0113,1776036837,57.544 37,0013,0017,0942.3,+08.5,074,0092,1776037137,57.525 37,0013,0017,0942.5,+08.4,074,0124,1776037437,57.519 37,0014,0018,0942.5,+08.4,074,0109,1776037737,57.518 40,0013,0017,0942.4,+08.4,075,0118,1776038037,57.513 37,0014,0018,0942.4,+08.3,075,0125,1776038337,57.503 40,0014,0018,0942.2,+08.3,075,0121,1776038637,57.507 40,0015,0021,0942.5,+08.2,074,0113,1776038937,57.494 37,0013,0017,0942.5,+08.3,076,0099,1776039237,57.472 40,0012,0016,0942.5,+08.3,074,0107,1776039537,57.474 37,0014,0018,0942.3,+08.4,074,0114,1776039837,57.531 40,0015,0021,0942.6,+08.6,075,0105,1776040137,57.628 37,0016,0022,0942.5,+08.6,075,0126,1776040437,57.617 37,0014,0018,0942.6,+08.6,073,0112,1776040737,57.6 40,0014,0018,0942.6,+08.6,074,0121,1776041037,57.596 37,0014,0018,0942.8,+08.7,073,0105,1776041337,57.592 40,0015,0021,0942.6,+08.6,073,0112,1776041637,57.599 37,0014,0018,0942.6,+08.7,073,0090,1776041937,57.597 35,0014,0018,0942.7,+08.6,073,0099,1776042237,57.583 35,0014,0018,0942.2,+08.5,074,0121,1776042537,57.58 35,0013,0017,0942.4,+08.4,074,0111,1776042837,57.573 37,0014,0018,0942.1,+08.5,075,0105,1776043137,57.566 37,0014,0018,0942.2,+08.5,075,0122,1776043437,57.612 37,0014,0018,0942.3,+08.5,075,0112,1776043737,57.705 37,0014,0018,0942.3,+08.6,075,0131,1776044037,57.705 37,0015,0021,0942.3,+08.5,074,0118,1776044337,57.695 37,0015,0021,0942.7,+08.7,075,0116,1776044637,57.686 37,0015,0021,0942.7,+08.7,074,0089,1776044937,57.686 37,0016,0022,0942.8,+08.7,075,0116,1776045237,57.674 37,0013,0017,0942.6,+08.7,075,0100,1776045537,57.674 37,0014,0018,0942.6,+08.7,074,0108,1776045837,57.648 37,0014,0018,0942.3,+08.8,075,0114,1776046137,57.646 37,0015,0021,0942.2,+08.9,074,0127,1776046437,57.645 37,0014,0018,0942.5,+08.9,075,0126,1776046737,57.632 37,0013,0017,0942.3,+08.8,075,0101,1776047037,57.682 37,0015,0021,0942.6,+09.0,074,0109,1776047337,57.78 37,0014,0018,0942.5,+09.0,074,0102,1776047637,57.771 37,0015,0021,0942.3,+09.0,074,0121,1776047937,57.765 37,0012,0016,0942.3,+09.1,073,0106,1776048237,57.757 37,0014,0018,0942.4,+09.0,073,0115,1776048537,57.749 37,0014,0018,0942.3,+09.1,073,0104,1776048837,57.753 37,0013,0017,0942.3,+09.1,072,0124,1776049137,57.748 37,0014,0018,0942.2,+09.1,072,0122,1776049437,57.736 35,0012,0016,0942.1,+09.0,074,0120,1776049737,57.73 35,0013,0017,0942.3,+08.9,074,0113,1776050037,57.728 35,0014,0018,0942.4,+08.9,075,0138,1776050337,57.714 37,0016,0022,0942.4,+08.9,074,0125,1776050637,57.76 35,0012,0016,0942.2,+08.9,074,0110,1776050937,57.86 35,0013,0017,0942.2,+08.8,074,0141,1776051237,57.857 35,0013,0017,0942.2,+08.7,074,0106,1776051537,57.848 40,0014,0018,0942.3,+08.7,074,0129,1776051837,57.837 35,0014,0018,0942.2,+08.5,075,0100,1776052137,57.836 37,0012,0016,0942.3,+08.5,075,0127,1776052437,57.833 33,0013,0017,0942.2,+08.3,075,0115,1776052737,57.823 37,0013,0017,0942.5,+08.2,076,0111,1776053037,57.817 35,0013,0017,0942.2,+08.3,075,0124,1776053337,57.815 35,0013,0017,0942.5,+08.1,075,0110,1776053637,57.799 37,0014,0018,0942.2,+08.1,076,0106,1776053937,57.794 35,0014,0018,0942.3,+08.0,075,0132,1776054237,57.852 37,0015,0021,0942.2,+08.1,076,0112,1776054537,57.949 33,0016,0022,0942.3,+08.2,075,0116,1776054837,57.942 35,0017,0023,0942.5,+08.3,075,0115,1776055137,57.932 35,0014,0018,0942.5,+08.3,075,0109,1776055437,57.929 35,0016,0022,0942.6,+08.2,076,0109,1776055737,57.918 35,0015,0021,0942.5,+08.4,076,0140,1776056037,57.909 35,0015,0021,0942.6,+08.4,075,0127,1776056337,57.905 35,0011,0015,0942.6,+08.5,075,0107,1776056637,57.91 35,0014,0018,0942.6,+08.7,075,0118,1776056937,57.897 35,0016,0022,0942.8,+08.8,074,0127,1776057237,57.894 35,0013,0017,0942.9,+08.9,074,0126,1776057537,57.874 35,0015,0021,0942.6,+09.1,074,0103,1776057837,57.92 35,0015,0021,0942.8,+09.1,074,0113,1776058138,58.012 40,0012,0016,0942.9,+09.3,074,0113,1776058438,58.013 33,0013,0017,0942.7,+09.4,074,0118,1776058738,58.005 35,0012,0016,0942.8,+09.5,073,0112,1776059037,57.997 35,0014,0018,0942.9,+09.5,073,0106,1776059337,57.992 33,0012,0016,0943.0,+09.6,072,0120,1776059637,57.984 35,0013,0017,0943.0,+09.6,072,0116,1776059937,57.983 35,0014,0018,0943.0,+09.6,072,0119,1776060237,57.977 33,0012,0016,0942.8,+10.0,072,0105,1776060537,57.963 33,0016,0022,0943.1,+10.0,070,0117,1776060837,57.957 35,0022,0029,0943.1,+10.3,070,0108,1776061137,57.95 35,0012,0016,0943.0,+10.3,070,0130,1776061437,57.997 35,0012,0016,0943.1,+10.8,069,0116,1776061738,58.098 33,0012,0016,0943.3,+11.3,067,0114,1776062038,58.09 33,0014,0018,0943.1,+11.2,067,0123,1776062338,58.084 35,0013,0017,0942.9,+12.0,067,0108,1776062638,58.072 33,0012,0016,0943.0,+13.0,064,0111,1776062938,58.069 33,0011,0015,0942.9,+14.0,061,0114,1776063238,58.068 33,0011,0015,0943.0,+13.9,060,0102,1776063538,58.065 30,0011,0015,0942.8,+15.5,056,0099,1776063838,58.064 33,0010,0013,0942.9,+15.0,057,0111,1776064138,58.044 47,0010,0013,0942.6,+15.8,056,0114,1776064438,58.035 42,0009,0012,0943.1,+16.4,056,0115,1776064738,58.033 42,0008,0011,0942.8,+16.7,054,0134,1776065038,58.075 42,0010,0013,0943.0,+16.8,051,0117,1776065338,58.178 42,0009,0012,0942.9,+15.9,054,0099,1776065638,58.17 42,0009,0012,0942.7,+15.4,055,0116,1776065938,58.162 40,0010,0013,0942.9,+15.3,054,0132,1776066238,58.164 42,0010,0013,0943.2,+16.1,054,0106,1776066538,58.14 40,0009,0012,0942.8,+15.5,056,0127,1776066838,58.135 42,0008,0011,0943.0,+16.0,054,0120,1776067138,58.116 42,0010,0013,0942.9,+15.9,054,0101,1776067438,58.12 40,0009,0012,0943.0,+16.8,052,0139,1776067738,58.117 37,0009,0012,0942.9,+16.7,051,0129,1776068038,58.116 42,0009,0012,0943.0,+16.5,053,0104,1776068338,58.099 42,0009,0012,0942.9,+16.4,052,0113,1776068638,58.144 40,0010,0013,0942.8,+17.5,051,0115,1776068938,58.238 40,0008,0011,0942.6,+17.8,050,0108,1776069238,58.237 37,0009,0012,0942.7,+18.3,049,0107,1776069538,58.221 40,0008,0011,0942.7,+18.3,049,0132,1776069838,58.219 37,0008,0011,0942.7,+18.1,049,0138,1776070138,58.215 42,0009,0012,0942.6,+18.4,048,0125,1776070438,58.216 40,0007,0010,0942.7,+18.4,050,0132,1776070738,58.205 42,0008,0011,0942.4,+17.7,050,0116,1776071038,58.199 40,0009,0012,0942.6,+17.8,049,0119,1776071338,58.19 42,0009,0012,0942.6,+17.5,052,0134,1776071638,58.186 42,0009,0012,0942.6,+16.9,052,0100,1776071938,58.175 42,0008,0011,0942.6,+16.9,052,0118,1776072238,58.217 37,0009,0012,0942.7,+16.6,052,0123,1776072538,58.311 35,0010,0013,0942.9,+16.6,053,0124,1776072838,58.299 40,0009,0012,0942.7,+16.5,049,0127,1776073138,58.29 42,0010,0013,0942.7,+16.3,051,0119,1776073438,58.277 40,0009,0012,0942.7,+16.5,049,0129,1776073738,58.276 40,0010,0013,0942.8,+16.3,049,0127,1776074038,58.265 37,0010,0013,0942.6,+16.5,049,0127,1776074338,58.253 40,0010,0013,0942.7,+16.3,051,0121,1776074638,58.262 37,0011,0015,0942.9,+16.0,053,0139,1776074938,58.231 40,0011,0015,0942.9,+15.9,054,0125,1776075238,58.228 40,0010,0013,0942.9,+15.9,054,0118,1776075538,58.21 37,0010,0013,0942.9,+15.5,054,0099,1776075838,58.268 35,0009,0012,0942.9,+15.2,054,0125,1776076138,58.379 42,0011,0015,0942.8,+15.1,054,0120,1776076438,58.35 35,0009,0012,0942.9,+14.8,056,0128,1776076738,58.34 40,0011,0015,0942.7,+14.6,056,0103,1776077038,58.328 40,0012,0016,0942.6,+14.9,055,0100,1776077338,58.32 42,0010,0013,0942.6,+14.9,056,0114,1776077638,58.313 40,0011,0015,0942.6,+15.3,055,0134,1776077938,58.307 40,0010,0013,0942.6,+15.2,056,0121,1776078238,58.291 42,0011,0015,0942.5,+15.3,056,0128,1776078538,58.296 40,0010,0013,0942.7,+15.4,055,0139,1776078838,58.28 42,0011,0015,0942.7,+15.4,055,0111,1776079138,58.271 42,0010,0013,0942.7,+15.4,054,0130,1776079438,58.329 37,0011,0015,0942.6,+15.4,054,0131,1776079738,58.417 40,0010,0013,0942.8,+15.3,054,0127,1776080038,58.406 42,0011,0015,0942.6,+15.4,054,0133,1776080338,58.401 37,0010,0013,0942.6,+15.4,055,0125,1776080638,58.399 40,0009,0012,0942.7,+15.4,055,0124,1776080938,58.395 42,0010,0013,0942.6,+15.4,055,0117,1776081238,58.382 40,0010,0013,0942.8,+15.5,054,0109,1776081538,58.386 40,0012,0016,0942.7,+15.7,054,0117,1776081838,58.368 42,0011,0015,0942.7,+15.7,055,0112,1776082138,58.364 42,0011,0015,0942.5,+16.1,054,0114,1776082438,58.35 42,0010,0013,0942.4,+15.9,054,0112,1776082738,58.349 45,0010,0013,0942.5,+16.3,054,0113,1776083038,58.381 40,0011,0015,0942.3,+16.6,053,0110,1776083338,58.479 40,0011,0015,0942.4,+16.5,053,0128,1776083638,58.482 40,0011,0015,0942.3,+16.3,053,0126,1776083938,58.485 37,0011,0015,0942.4,+16.4,052,0104,1776084238,58.467 42,0010,0013,0942.3,+16.3,053,0106,1776084538,58.45 37,0010,0013,0942.5,+16.6,054,0125,1776084838,58.441 40,0011,0015,0942.4,+16.8,052,0135,1776085138,58.447 42,0010,0013,0942.2,+17.1,051,0111,1776085438,58.422 37,0010,0013,0942.3,+17.0,051,0124,1776085738,58.42 37,0009,0012,0942.6,+16.5,051,0107,1776086038,58.482 37,0010,0013,0942.4,+16.8,051,0113,1776086338,58.408 40,0009,0012,0942.4,+16.6,051,0117,1776086638,58.455 37,0009,0012,0942.3,+16.4,051,0114,1776086938,58.547 40,0010,0013,0942.1,+16.5,051,0130,1776087238,58.545 35,0010,0013,0942.2,+16.7,051,0121,1776087538,58.541 40,0010,0013,0942.1,+16.5,051,0115,1776087838,58.538 40,0010,0013,0941.9,+16.4,052,0106,1776088138,58.515 37,0011,0015,0942.4,+16.4,051,0119,1776088438,58.522 40,0009,0012,0942.3,+16.1,052,0124,1776088738,58.511 42,0010,0013,0942.1,+15.9,054,0112,1776089038,58.494 42,0009,0012,0942.0,+15.9,053,0104,1776089338,58.488 42,0008,0011,0942.0,+15.9,052,0115,1776089638,58.477 42,0010,0013,0941.8,+15.7,055,0110,1776089938,58.473 40,0011,0015,0942.0,+15.9,054,0114,1776090238,58.514 42,0010,0013,0941.9,+15.5,054,0108,1776090538,58.605 42,0009,0012,0941.7,+15.3,055,0117,1776090838,58.601 42,0009,0012,0941.8,+15.3,054,0117,1776091138,58.597 45,0010,0013,0941.8,+15.2,055,0103,1776091438,58.585 40,0010,0013,0941.9,+15.0,056,0122,1776091738,58.568 42,0009,0012,0941.8,+15.0,056,0120,1776092038,58.563 40,0009,0012,0941.7,+14.9,055,0103,1776092338,58.55 42,0009,0012,0941.5,+14.8,055,0106,1776092638,58.54 45,0009,0012,0941.5,+14.7,055,0126,1776092938,58.532 42,0008,0011,0941.9,+14.5,055,0128,1776093238,58.534 42,0009,0012,0941.5,+14.4,055,0134,1776093538,58.52 42,0009,0012,0941.4,+14.3,055,0101,1776093838,58.573 42,0009,0012,0941.5,+14.2,055,0110,1776094138,58.66 42,0010,0013,0941.5,+14.2,056,0119,1776094438,58.659 45,0009,0012,0941.5,+14.2,055,0108,1776094738,58.644 42,0008,0011,0941.7,+14.1,056,0116,1776095038,58.64 40,0009,0012,0941.7,+14.1,056,0114,1776095338,58.625 42,0008,0011,0941.6,+13.9,056,0112,1776095638,58.622 45,0008,0011,0941.7,+13.7,056,0129,1776095938,58.609 40,0008,0011,0941.8,+13.8,055,0108,1776096238,58.601 42,0008,0011,0941.7,+13.6,057,0117,1776096538,58.599 42,0010,0013,0941.7,+13.5,056,0119,1776096838,58.589 42,0008,0011,0941.8,+13.4,056,0105,1776097138,58.592 42,0008,0011,0941.7,+13.3,057,0098,1776097438,58.642 40,0009,0012,0941.6,+13.1,057,0126,1776097738,58.721 45,0008,0011,0941.7,+13.0,058,0126,1776098038,58.722 45,0008,0011,0941.7,+12.9,058,0129,1776098338,58.712 45,0008,0011,0941.5,+12.6,059,0130,1776098638,58.716 42,0010,0013,0941.7,+12.5,060,0110,1776098938,58.697 45,0010,0013,0941.9,+12.2,060,0118,1776099238,58.696 47,0009,0012,0941.7,+12.1,060,0123,1776099538,58.684 42,0009,0012,0941.7,+11.9,061,0121,1776099838,58.675 47,0009,0012,0941.9,+11.8,061,0114,1776100138,58.668 45,0009,0012,0941.6,+11.7,062,0101,1776100438,58.662 45,0010,0013,0941.9,+11.4,064,0119,1776100738,58.649 45,0011,0015,0941.8,+11.3,063,0102,1776101038,58.695 47,0010,0013,0941.9,+11.1,064,0113,1776101338,58.786 42,0010,0013,0941.8,+11.0,064,0125,1776101638,58.78 47,0010,0013,0942.3,+10.8,065,0113,1776101938,58.781 45,0011,0015,0942.2,+10.7,066,0110,1776102238,58.775 47,0008,0011,0942.2,+10.6,066,0124,1776102538,58.765 47,0010,0013,0942.1,+10.6,066,0115,1776102838,58.754 45,0012,0016,0942.2,+10.3,067,0118,1776103138,58.744 47,0010,0013,0942.1,+10.3,067,0126,1776103438,58.748 45,0011,0015,0942.2,+10.3,067,0122,1776103738,58.735 47,0012,0016,0942.6,+10.3,067,0120,1776104038,58.734 45,0011,0015,0942.5,+10.2,068,0133,1776104338,58.723 47,0010,0013,0942.3,+10.1,068,0119,1776104638,58.768 47,0010,0013,0942.1,+10.3,066,0114,1776104938,58.863 47,0010,0013,0942.4,+10.2,066,0126,1776105238,58.857 47,0009,0012,0942.5,+10.0,067,0111,1776105538,58.844 45,0011,0015,0942.7,+09.9,067,0137,1776105838,58.853 45,0011,0015,0942.5,+09.8,068,0096,1776106138,58.841 45,0011,0015,0942.5,+09.6,067,0136,1776106438,58.83 45,0013,0017,0942.5,+09.6,069,0118,1776106738,58.827 45,0011,0015,0942.5,+09.6,069,0111,1776107038,58.811 45,0011,0015,0942.8,+09.5,068,0117,1776107338,58.806 47,0013,0017,0942.6,+09.3,069,0121,1776107638,58.804 47,0012,0016,0942.6,+09.2,069,0138,1776107938,58.8 47,0012,0016,0942.8,+09.1,071,0123,1776108238,58.848 47,0012,0016,0942.7,+09.1,070,0113,1776108538,58.949 45,0012,0016,0942.5,+09.0,070,0115,1776108838,58.946 47,0012,0016,0942.5,+09.0,070,0114,1776109138,58.941 47,0010,0013,0942.8,+09.1,070,0127,1776109438,58.934 47,0012,0016,0942.6,+08.9,070,0103,1776109738,58.922 47,0011,0015,0942.7,+08.8,070,0120,1776110038,58.912 47,0013,0017,0942.7,+08.9,070,0136,1776110338,58.9 47,0013,0017,0942.8,+08.7,071,0112,1776110638,58.902 45,0013,0017,0942.8,+08.7,071,0108,1776110938,58.888 47,0012,0016,0942.5,+08.5,072,0117,1776111238,58.879 47,0015,0021,0942.7,+08.3,072,0114,1776111538,58.876 45,0013,0017,0942.6,+08.5,072,0121,1776111838,58.924 45,0016,0022,0942.4,+08.4,072,0131,1776112139,59.02 45,0017,0023,0942.6,+08.1,072,0107,1776112439,59.001 47,0017,0023,0942.8,+08.0,073,0135,1776112738,58.998 47,0016,0022,0943.1,+08.1,072,0113,1776113038,58.994 45,0016,0022,0942.8,+07.9,073,0119,1776113338,58.993 45,0015,0021,0942.9,+07.9,073,0104,1776113638,58.978 45,0014,0018,0942.9,+07.8,074,0128,1776113938,58.983 45,0017,0023,0943.2,+07.9,073,0107,1776114238,58.965 45,0015,0021,0942.8,+08.0,075,0090,1776114538,58.957 45,0013,0017,0943.1,+07.8,074,0104,1776114838,58.955 45,0015,0021,0943.1,+07.8,075,0106,1776115138,58.942 45,0018,0024,0943.3,+07.9,075,0118,1776115438,58.997 45,0015,0021,0943.2,+08.0,074,0128,1776115739,59.094 45,0016,0022,0943.4,+07.8,075,0130,1776116039,59.09 45,0019,0026,0943.1,+07.9,074,0115,1776116339,59.082 45,0017,0023,0943.0,+07.7,076,0115,1776116639,59.08 45,0017,0023,0943.2,+07.7,075,0106,1776116939,59.064 99,0020,0027,0943.4,+07.8,075,0130,1776117239,59.06 45,0017,0023,0943.0,+07.5,074,0121,1776117539,59.049 45,0020,0027,0943.0,+07.6,076,0110,1776117839,59.051 45,0018,0024,0942.9,+07.6,075,0104,1776118139,59.043 45,0017,0023,0942.9,+07.2,075,0109,1776118439,59.035 45,0017,0023,0943.1,+07.4,074,0117,1776118739,59.029 45,0017,0023,0943.1,+07.2,075,0132,1776119039,59.077 42,0017,0023,0943.0,+07.3,075,0122,1776119339,59.171 45,0016,0022,0943.0,+07.3,076,0116,1776119639,59.163 45,0015,0021,0943.1,+07.2,077,0111,1776119939,59.157 45,0020,0027,0943.2,+07.3,077,0106,1776120239,59.152 45,0018,0024,0943.2,+07.4,076,0111,1776120539,59.152 45,0020,0027,0943.1,+07.3,076,0106,1776120839,59.138 45,0018,0024,0943.3,+07.1,076,0121,1776121139,59.137 45,0018,0024,0943.2,+07.0,076,0128,1776121439,59.126 45,0018,0024,0943.3,+07.1,076,0142,1776121739,59.125 45,0019,0026,0943.0,+07.1,077,0111,1776122039,59.109 45,0020,0027,0943.1,+07.3,076,0117,1776122339,59.107 45,0021,0028,0943.0,+07.2,076,0101,1776122639,59.161 45,0024,0032,0943.0,+07.2,076,0114,1776122939,59.256 45,0019,0026,0942.9,+07.1,075,0105,1776123239,59.256 45,0020,0027,0943.2,+07.3,076,0117,1776123539,59.246 45,0021,0028,0943.0,+07.5,076,0120,1776123839,59.247 45,0020,0027,0943.0,+07.2,075,0124,1776124139,59.236 45,0018,0024,0942.8,+07.1,075,0123,1776124439,59.233 42,0019,0026,0942.8,+07.0,076,0112,1776124739,59.23 45,0019,0026,0942.7,+07.1,076,0116,1776125039,59.207 42,0019,0026,0942.9,+07.1,076,0128,1776125339,59.211 42,0017,0023,0942.7,+07.1,075,0128,1776125639,59.2 42,0019,0026,0943.2,+07.0,076,0133,1776125939,59.202 45,0018,0024,0942.9,+06.7,076,0123,1776126239,59.244 42,0019,0026,0943.0,+07.2,077,0146,1776126539,59.353 45,0019,0026,0943.3,+07.0,077,0117,1776126839,59.347 42,0019,0026,0942.9,+07.0,077,0098,1776127139,59.333 42,0018,0024,0942.9,+07.2,076,0110,1776127439,59.334 45,0019,0026,0943.1,+07.2,076,0125,1776127739,59.325 45,0016,0022,0942.7,+07.1,075,0103,1776128039,59.309 42,0015,0021,0942.8,+07.1,075,0121,1776128339,59.311 42,0017,0023,0943.0,+07.1,075,0127,1776128639,59.3 45,0014,0018,0942.9,+07.2,075,0109,1776128939,59.296 42,0022,0029,0943.2,+07.0,075,0117,1776129239,59.294 35,0022,0029,0942.9,+07.2,076,0110,1776129539,59.286 35,0019,0026,0942.9,+07.0,076,0127,1776129839,59.336 37,0018,0024,0942.8,+07.2,076,0124,1776130139,59.433 35,0018,0024,0943.2,+07.0,075,0129,1776130439,59.425 35,0017,0023,0943.2,+07.0,076,0112,1776130739,59.423 35,0017,0023,0942.6,+07.1,076,0114,1776131039,59.41 35,0016,0022,0942.9,+06.9,076,0117,1776131339,59.403 35,0016,0022,0943.1,+07.0,076,0120,1776131639,59.404 37,0016,0022,0943.0,+07.0,076,0119,1776131939,59.401 33,0017,0023,0943.1,+07.0,076,0129,1776132239,59.386 35,0017,0023,0942.9,+06.9,076,0086,1776132539,59.382 35,0016,0022,0942.9,+07.0,076,0116,1776132839,59.368 35,0018,0024,0942.7,+07.0,076,0119,1776133139,59.374 33,0020,0027,0942.7,+07.3,076,0110,1776133439,59.434 35,0020,0027,0942.6,+07.1,076,0116,1776133739,59.52 35,0018,0024,0942.9,+07.3,076,0128,1776134039,59.522 33,0017,0023,0942.9,+07.2,076,0114,1776134339,59.507 35,0017,0023,0942.8,+07.5,076,0134,1776134639,59.502 37,0018,0024,0943.1,+07.6,076,0132,1776134939,59.494 35,0018,0024,0943.2,+07.7,076,0115,1776135239,59.486 35,0017,0023,0943.1,+07.7,076,0110,1776135539,59.462 35,0015,0021,0942.7,+07.6,076,0132,1776135839,59.462 35,0018,0024,0943.1,+07.7,075,0127,1776136139,59.456 30,0017,0023,0942.6,+07.7,075,0126,1776136439,59.457 37,0017,0023,0942.8,+07.7,074,0115,1776136739,59.459 33,0017,0023,0943.0,+07.7,074,0138,1776137039,59.499 35,0019,0026,0942.9,+07.7,074,0129,1776137339,59.591 35,0016,0022,0943.0,+07.6,074,0089,1776137639,59.585 35,0016,0022,0942.7,+07.5,074,0104,1776137939,59.575 35,0016,0022,0942.6,+07.5,074,0106,1776138239,59.572 37,0016,0022,0942.8,+07.6,074,0109,1776138539,59.567 35,0015,0021,0942.7,+07.4,074,0108,1776138839,59.556 35,0018,0024,0942.6,+07.5,074,0109,1776139139,59.551 35,0017,0023,0942.7,+07.4,074,0129,1776139439,59.545 33,0027,0037,0942.6,+07.5,074,0136,1776139739,59.54 35,0022,0029,0943.0,+07.6,073,0121,1776140039,59.546 35,0035,0048,0942.6,+07.5,074,0124,1776140339,59.533 35,0016,0022,0942.9,+07.6,074,0121,1776140639,59.581 37,0014,0018,0943.2,+07.7,074,0111,1776140939,59.678 35,0016,0022,0943.1,+07.9,073,0120,1776141239,59.672 35,0022,0029,0943.0,+07.9,073,0119,1776141539,59.669 35,0015,0021,0942.8,+08.0,073,0127,1776141839,59.657 35,0017,0023,0943.1,+08.0,074,0118,1776142139,59.652 35,0015,0021,0943.0,+08.1,073,0131,1776142439,59.645 35,0015,0021,0943.3,+08.2,073,0122,1776142739,59.632 35,0016,0022,0943.1,+08.4,073,0122,1776143039,59.641 33,0014,0018,0943.0,+08.5,073,0115,1776143339,59.627 35,0015,0021,0943.4,+08.7,073,0105,1776143639,59.618 35,0015,0021,0943.2,+08.9,071,0117,1776143939,59.616 35,0014,0018,0943.4,+09.2,071,0124,1776144239,59.664 33,0016,0022,0943.4,+09.5,070,0109,1776144539,59.761 33,0014,0018,0943.2,+09.8,070,0119,1776144839,59.747 35,0014,0018,0943.2,+10.2,068,0124,1776145139,59.742 33,0014,0018,0943.5,+10.5,068,0123,1776145439,59.736 35,0014,0018,0943.4,+10.9,065,0107,1776145739,59.719 35,0014,0018,0943.4,+11.0,066,0110,1776146039,59.729 35,0012,0016,0943.3,+11.4,065,0125,1776146339,59.721 35,0013,0017,0943.3,+12.1,063,0110,1776146639,59.715 33,0011,0015,0943.4,+12.4,062,0098,1776146939,59.71 35,0012,0016,0943.4,+12.9,061,0130,1776147239,59.691 35,0012,0016,0943.3,+13.0,061,0129,1776147539,59.693 35,0013,0017,0943.4,+13.1,061,0122,1776147839,59.745 33,0012,0016,0943.6,+13.9,059,0123,1776148139,59.842 33,0012,0016,0943.9,+14.4,056,0116,1776148439,59.83 35,0011,0015,0943.5,+14.7,057,0113,1776148739,59.827 33,0011,0015,0943.7,+14.7,056,0129,1776149039,59.823 33,0012,0016,0943.6,+14.7,056,0126,1776149339,59.804 35,0011,0015,0943.7,+15.9,054,0113,1776149639,59.8 33,0012,0016,0943.6,+17.3,049,0127,1776149939,59.799 35,0011,0015,0943.7,+15.9,055,0112,1776150239,59.775 33,0011,0015,0943.9,+16.8,050,0122,1776150539,59.775 33,0011,0015,0943.9,+16.4,050,0106,1776150839,59.768 30,0012,0016,0943.9,+17.2,049,0110,1776151139,59.776 33,0010,0013,0944.0,+17.3,048,0124,1776151439,59.815 30,0009,0012,0944.0,+16.4,050,0114,1776151739,59.916 30,0012,0016,0944.0,+17.0,049,0118,1776152039,59.908 30,0010,0013,0943.8,+16.8,049,0101,1776152339,59.883 33,0010,0013,0943.8,+17.1,049,0099,1776152639,59.891 33,0009,0012,0943.8,+16.6,046,0108,1776152939,59.881 30,0010,0013,0944.0,+16.4,046,0123,1776153239,59.869 33,0012,0016,0943.8,+16.3,047,0098,1776153539,59.868 33,0010,0013,0943.6,+16.7,048,0100,1776153839,59.859 33,0010,0013,0943.9,+16.6,047,0107,1776154139,59.835 33,0009,0012,0943.5,+16.9,046,0128,1776154439,59.844 30,0009,0012,0943.6,+18.4,044,0126,1776154739,59.828 30,0009,0012,0943.6,+17.5,046,0114,1776155039,59.888 30,0008,0011,0943.7,+18.8,045,0121,1776155339,59.976 35,0008,0011,0943.5,+18.6,043,0098,1776155639,59.964 37,0009,0012,0943.8,+18.4,044,0110,1776155939,59.957 33,0007,0010,0943.5,+19.1,043,0110,1776156239,59.946 33,0009,0012,0943.4,+19.7,042,0103,1776156539,59.936 33,0007,0010,0943.4,+19.0,043,0121,1776156839,59.928 30,0008,0011,0943.4,+19.6,043,0119,1776157139,59.915 30,0008,0011,0943.5,+19.8,042,0097,1776157439,59.908 33,0008,0011,0943.3,+20.1,039,0117,1776157739,59.909 33,0008,0011,0943.5,+19.5,040,0116,1776158039,59.898 33,0009,0012,0943.2,+19.3,042,0126,1776158339,59.883 33,0009,0012,0943.2,+19.6,042,0116,1776158639,59.931 33,0008,0011,0943.1,+19.7,042,0122,1776158940,0.036 33,0007,0010,0943.5,+19.4,039,0096,1776159240,0.024 33,0008,0011,0943.4,+18.6,040,0123,1776159540,0.021 35,0009,0012,0943.2,+18.7,041,0109,1776159840,0.008 40,0007,0010,0943.1,+18.6,040,0112,1776160140,0.005 33,0006,0008,0943.3,+18.7,041,0117,1776160439,59.998 33,0007,0010,0943.0,+18.5,041,0130,1776160739,59.983 37,0007,0010,0943.1,+18.7,042,0112,1776161039,59.979 35,0008,0011,0943.1,+18.6,041,0115,1776161339,59.967 33,0007,0010,0943.2,+18.9,039,0111,1776161639,59.947 35,0007,0010,0943.0,+18.0,041,0127,1776161939,59.938 35,0006,0008,0943.0,+18.8,040,0137,1776162239,59.991 33,0007,0010,0943.2,+19.3,040,0119,1776162540,0.077 33,0007,0010,0943.1,+18.9,040,0097,1776162840,0.085 35,0007,0010,0943.0,+19.1,039,0098,1776163140,0.073 40,0007,0010,0942.8,+19.0,038,0123,1776163440,0.064 40,0007,0010,0942.8,+18.1,040,0114,1776163740,0.055 37,0006,0008,0942.7,+18.9,039,0122,1776164040,0.063 35,0007,0010,0942.8,+19.3,040,0107,1776164340,0.043 35,0006,0008,0942.7,+19.9,038,0127,1776164640,0.039 35,0008,0011,0943.0,+19.5,038,0112,1776164940,0.034 35,0007,0010,0942.9,+20.1,036,0116,1776165240,0.021 35,0007,0010,0942.8,+20.5,037,0133,1776165540,0.009 37,0007,0010,0942.7,+20.7,038,0103,1776165840,0.054 99,0006,0008,0943.0,+20.4,036,0120,1776166140,0.135 40,0011,0015,0942.7,+20.5,035,0102,1776166440,0.132 33,0007,0010,0942.8,+20.6,034,0111,1776166740,0.14 40,0006,0008,0942.7,+20.5,036,0096,1776167040,0.112 35,0005,0007,0942.7,+20.5,037,0119,1776167340,0.123 37,0006,0008,0942.3,+20.7,038,0117,1776167640,0.105 35,0006,0008,0942.4,+20.9,035,0122,1776167940,0.103 37,0007,0010,0942.6,+20.8,035,0112,1776168240,0.101 35,0007,0010,0942.4,+20.8,035,0109,1776168540,0.098 35,0005,0007,0942.5,+21.0,034,0137,1776168840,0.083 33,0006,0008,0942.3,+21.3,035,0122,1776169140,0.08 37,0007,0010,0942.8,+20.9,034,0118,1776169440,0.125 35,0005,0007,0942.7,+21.1,034,0118,1776169740,0.215 40,0006,0008,0942.4,+21.3,033,0112,1776170040,0.205 35,0006,0008,0942.3,+21.6,034,0124,1776170340,0.198 37,0006,0008,0942.5,+21.1,032,0117,1776170640,0.19 35,0006,0008,0942.4,+21.2,031,0093,1776170940,0.175 30,0006,0008,0942.4,+21.3,032,0119,1776171240,0.171 35,0006,0008,0942.6,+21.0,032,0106,1776171540,0.16 40,0006,0008,0942.6,+21.1,032,0097,1776171840,0.157 42,0006,0008,0942.6,+21.3,032,0135,1776172140,0.138 40,0006,0008,0942.5,+21.1,033,0124,1776172440,0.151 37,0007,0010,0942.3,+21.1,033,0105,1776172740,0.139 40,0006,0008,0942.1,+21.1,033,0115,1776173040,0.191 40,0006,0008,0942.2,+21.2,031,0106,1776173340,0.274 40,0007,0010,0942.1,+20.8,032,0119,1776173640,0.267 33,0005,0007,0941.9,+21.0,032,0126,1776173940,0.254 37,0006,0008,0942.1,+20.6,032,0126,1776174240,0.248 42,0006,0008,0942.3,+20.8,032,0114,1776174540,0.239 37,0007,0010,0942.2,+20.9,032,0123,1776174840,0.234 35,0009,0012,0942.4,+20.3,033,0134,1776175140,0.231 37,0006,0008,0942.5,+20.9,033,0115,1776175440,0.228 37,0007,0010,0942.4,+20.4,033,0112,1776175740,0.209 40,0007,0010,0942.3,+20.3,034,0097,1776176040,0.197 42,0006,0008,0942.5,+20.5,033,0113,1776176340,0.195 37,0007,0010,0942.4,+20.0,034,0119,1776176640,0.252 40,0007,0010,0942.1,+19.9,033,0116,1776176940,0.323 40,0007,0010,0942.4,+19.7,033,0110,1776177240,0.334 40,0007,0010,0942.5,+19.8,034,0098,1776177540,0.316 37,0008,0011,0942.4,+19.5,033,0107,1776177840,0.303 42,0006,0008,0942.4,+19.2,034,0106,1776178140,0.301 37,0007,0010,0942.7,+18.8,034,0093,1776178440,0.297 35,0008,0011,0942.7,+18.6,035,0129,1776178740,0.282 40,0008,0011,0943.1,+18.4,035,0121,1776179040,0.264 37,0007,0010,0942.8,+18.2,036,0111,1776179340,0.251 40,0007,0010,0942.7,+18.2,036,0125,1776179640,0.249 37,0008,0011,0943.2,+17.7,037,0105,1776179940,0.242 40,0007,0010,0943.1,+17.8,037,0135,1776180240,0.304 37,0009,0012,0942.8,+17.5,037,0110,1776180540,0.384 40,0007,0010,0943.1,+17.4,037,0117,1776180840,0.375 42,0007,0010,0943.0,+17.1,038,0097,1776181140,0.367 35,0007,0010,0942.7,+17.0,038,0120,1776181440,0.354 37,0006,0008,0942.8,+16.9,039,0124,1776181740,0.344 40,0007,0010,0942.9,+16.6,039,0109,1776182040,0.333 40,0007,0010,0943.1,+16.5,039,0105,1776182340,0.325 37,0007,0010,0943.1,+16.2,040,0132,1776182640,0.313 40,0008,0011,0943.0,+16.0,040,0115,1776182940,0.313 40,0007,0010,0942.8,+15.8,042,0113,1776183240,0.308 37,0007,0010,0943.0,+15.6,042,0106,1776183540,0.313 35,0005,0007,0942.6,+15.8,041,0117,1776183840,0.348 37,0008,0011,0942.4,+15.4,042,0111,1776184140,0.437 37,0007,0010,0942.8,+15.2,042,0120,1776184440,0.425 37,0007,0010,0942.6,+15.0,043,0122,1776184740,0.417 37,0007,0010,0942.9,+14.9,043,0116,1776185040,0.405 37,0007,0010,0943.2,+14.9,043,0116,1776185340,0.392 37,0009,0012,0943.0,+14.7,043,0118,1776185640,0.398 37,0009,0012,0943.0,+14.5,043,0137,1776185940,0.381 37,0008,0011,0943.0,+14.4,044,0134,1776186240,0.381 35,0008,0011,0942.8,+14.3,043,0102,1776186540,0.361 35,0009,0012,0942.8,+14.2,043,0121,1776186840,0.37 37,0009,0012,0942.7,+14.1,044,0142,1776187140,0.361 35,0007,0010,0942.6,+13.8,045,0120,1776187440,0.405 35,0007,0010,0942.9,+13.7,046,0113,1776187740,0.503 37,0008,0011,0942.8,+13.3,047,0110,1776188040,0.495 35,0007,0010,0943.2,+13.4,049,0113,1776188340,0.49 37,0008,0011,0943.3,+13.0,047,0119,1776188640,0.485 33,0008,0011,0943.1,+12.9,048,0109,1776188940,0.471 35,0008,0011,0943.3,+12.8,048,0114,1776189240,0.454 35,0007,0010,0943.5,+12.7,048,0115,1776189540,0.447 33,0008,0011,0943.5,+12.5,049,0107,1776189840,0.438 35,0008,0011,0943.9,+12.4,050,0114,1776190140,0.426 35,0009,0012,0943.8,+12.4,050,0106,1776190440,0.425 40,0008,0011,0943.8,+12.4,048,0114,1776190740,0.428 35,0008,0011,0943.9,+12.1,050,0106,1776191040,0.471 35,0008,0011,0943.8,+12.1,051,0102,1776191340,0.562 37,0008,0011,0943.8,+12.1,050,0109,1776191640,0.55 35,0008,0011,0944.0,+12.0,051,0130,1776191940,0.547 35,0009,0012,0943.9,+12.1,051,0099,1776192240,0.542 33,0010,0013,0944.0,+12.3,050,0128,1776192540,0.526 37,0008,0011,0943.9,+12.3,050,0124,1776192840,0.504 35,0008,0011,0944.0,+12.4,050,0117,1776193140,0.512 99,0009,0012,0944.0,+12.4,049,0147,1776193440,0.501 35,0009,0012,0944.3,+12.5,050,0153,1776193740,0.519 33,0010,0013,0944.4,+12.5,049,0124,1776194040,0.48 33,0010,0013,0944.3,+12.3,051,0118,1776194340,0.478 35,0009,0012,0944.4,+12.3,050,0112,1776194640,0.533 35,0009,0012,0944.4,+12.2,051,0119,1776194940,0.631 35,0010,0013,0944.2,+12.3,050,0093,1776195240,0.618 35,0009,0012,0944.7,+12.0,051,0128,1776195540,0.612 35,0008,0011,0944.2,+12.2,050,0120,1776195840,0.605 35,0008,0011,0944.7,+12.0,051,0130,1776196140,0.605 35,0008,0011,0944.4,+11.6,053,0123,1776196440,0.59 47,0009,0012,0944.4,+11.6,053,0124,1776196740,0.59 33,0010,0013,0944.4,+11.4,053,0103,1776197040,0.581 35,0007,0010,0944.7,+11.3,054,0131,1776197340,0.568 35,0008,0011,0944.4,+11.1,055,0121,1776197640,0.567 35,0008,0011,0944.7,+11.3,054,0122,1776197940,0.557 35,0010,0013,0944.8,+11.2,055,0112,1776198240,0.61 35,0009,0012,0944.5,+11.5,053,0109,1776198540,0.701 35,0012,0016,0944.5,+11.5,053,0128,1776198840,0.693 35,0009,0012,0944.5,+11.5,053,0110,1776199140,0.688 35,0010,0013,0944.6,+11.5,053,0133,1776199440,0.68 35,0008,0011,0944.2,+11.4,053,0114,1776199740,0.67 35,0009,0012,0944.6,+11.4,053,0106,1776200040,0.664 35,0011,0015,0944.7,+11.1,055,0106,1776200340,0.66 35,0008,0011,0944.5,+10.8,056,0094,1776200640,0.646 35,0009,0012,0944.7,+10.7,055,0133,1776200940,0.642 35,0007,0010,0944.8,+10.7,055,0118,1776201240,0.629 35,0009,0012,0944.9,+10.7,056,0125,1776201540,0.627 33,0009,0012,0944.8,+10.8,055,0112,1776201840,0.674 35,0009,0012,0944.6,+10.8,055,0118,1776202140,0.774 35,0007,0010,0944.6,+10.8,055,0109,1776202440,0.771 35,0010,0013,0944.7,+10.8,056,0118,1776202740,0.758 35,0008,0011,0945.1,+10.7,056,0121,1776203040,0.754 35,0009,0012,0944.7,+10.7,056,0120,1776203340,0.741 33,0009,0012,0945.1,+10.6,057,0128,1776203640,0.741 35,0010,0013,0945.0,+10.6,057,0128,1776203940,0.739 35,0010,0013,0945.2,+10.6,057,0102,1776204240,0.724 33,0010,0013,0945.0,+10.6,058,0117,1776204540,0.711 35,0009,0012,0944.8,+10.4,058,0122,1776204840,0.723 35,0010,0013,0945.0,+10.4,058,0109,1776205140,0.729 35,0011,0015,0944.9,+10.3,059,0122,1776205440,0.772 37,0008,0011,0945.3,+10.4,059,0121,1776205740,0.869 35,0009,0012,0945.2,+10.3,058,0122,1776206040,0.854 35,0006,0008,0945.0,+10.3,058,0122,1776206340,0.846 35,0009,0012,0945.2,+10.3,057,0114,1776206640,0.844 35,0009,0012,0944.8,+10.2,058,0105,1776206940,0.831 35,0008,0011,0944.9,+10.1,058,0116,1776207240,0.829 33,0009,0012,0945.0,+10.2,057,0108,1776207540,0.821 35,0009,0012,0945.1,+10.2,057,0124,1776207840,0.818 35,0009,0012,0944.8,+10.1,058,0122,1776208140,0.821 40,0009,0012,0944.7,+10.1,058,0146,1776208440,0.814 35,0009,0012,0944.8,+10.1,058,0100,1776208740,0.795 33,0008,0011,0944.7,+10.2,057,0119,1776209040,0.831 35,0009,0012,0944.9,+10.2,057,0126,1776209340,0.94 37,0009,0012,0944.6,+10.3,057,0115,1776209640,0.934 35,0008,0011,0944.7,+10.3,057,0140,1776209940,0.922 33,0009,0012,0944.6,+10.2,059,0103,1776210240,0.917 35,0010,0013,0944.4,+10.2,060,0131,1776210540,0.911 35,0009,0012,0944.2,+10.1,060,0114,1776210840,0.902 33,0010,0013,0944.1,+10.1,061,0120,1776211140,0.891 35,0011,0015,0944.3,+10.1,062,0110,1776211440,0.896 35,0011,0015,0944.5,+10.0,060,0135,1776211740,0.888 35,0011,0015,0944.3,+10.0,060,0113,1776212040,0.891 35,0009,0012,0943.9,+10.1,059,0106,1776212340,0.872 33,0010,0013,0944.1,+10.3,058,0141,1776212640,0.916 35,0010,0013,0943.8,+10.0,061,0112,1776212941,1.006 33,0010,0013,0943.7,+10.0,060,0110,1776213241,1.003 33,0012,0016,0944.2,+09.9,060,0127,1776213540,0.991 35,0011,0015,0943.8,+09.9,061,0118,1776213840,0.989 33,0011,0015,0943.7,+09.8,061,0130,1776214140,0.974 35,0012,0016,0943.6,+09.8,061,0142,1776214440,0.973 99,0009,0012,0943.6,+09.8,060,0131,1776214740,0.962 35,0011,0015,0943.7,+09.8,062,0111,1776215040,0.958 37,0011,0015,0943.6,+09.8,061,0119,1776215340,0.954 37,0007,0010,0943.6,+09.9,061,0124,1776215640,0.943 37,0009,0012,0943.7,+09.9,059,0132,1776215940,0.972 35,0011,0015,0943.7,+09.9,059,0101,1776216240,0.995 35,0009,0012,0943.8,+09.9,059,0102,1776216541,1.093 37,0009,0012,0943.7,+09.9,059,0115,1776216841,1.067 37,0008,0011,0943.7,+09.8,059,0120,1776217141,1.049 35,0009,0012,0943.6,+09.9,059,0119,1776217441,1.044 35,0009,0012,0943.9,+09.8,058,0100,1776217741,1.05 35,0009,0012,0943.9,+09.7,060,0111,1776218041,1.041 35,0008,0011,0943.6,+09.6,060,0124,1776218341,1.044 35,0011,0015,0943.6,+09.6,060,0121,1776218641,1.032 35,0009,0012,0943.7,+09.6,059,0124,1776218941,1.02 35,0008,0011,0943.8,+09.7,059,0127,1776219240,0.999 35,0007,0010,0943.5,+09.5,059,0130,1776219541,1.007 35,0009,0012,0943.5,+09.5,059,0113,1776219841,1.055 33,0009,0012,0943.5,+09.5,060,0117,1776220141,1.152 35,0010,0013,0943.7,+09.4,061,0106,1776220441,1.156 35,0010,0013,0943.7,+09.4,061,0130,1776220741,1.136 35,0009,0012,0943.6,+09.1,061,0100,1776221041,1.116 35,0009,0012,0943.5,+09.1,064,0127,1776221341,1.129 35,0010,0013,0943.6,+09.1,062,0117,1776221641,1.108 35,0010,0013,0943.7,+09.1,064,0123,1776221941,1.105 35,0008,0011,0943.4,+09.1,063,0114,1776222241,1.099 35,0008,0011,0943.5,+08.7,064,0103,1776222541,1.084 35,0010,0013,0943.3,+08.9,063,0111,1776222841,1.085 35,0010,0013,0943.3,+08.8,063,0116,1776223141,1.072 35,0009,0012,0943.3,+08.9,063,0106,1776223441,1.134 99,0010,0013,0943.4,+08.8,064,0136,1776223741,1.219 33,0017,0023,0943.3,+08.8,062,0125,1776224041,1.222 35,0012,0016,0943.4,+08.9,062,0121,1776224341,1.214 35,0011,0015,0943.3,+08.9,062,0117,1776224641,1.194 33,0012,0016,0943.4,+08.9,062,0115,1776224941,1.203 35,0016,0022,0943.7,+09.0,061,0112,1776225241,1.201 35,0014,0018,0943.6,+08.9,062,0114,1776225541,1.195 35,0014,0018,0943.4,+08.9,062,0122,1776225841,1.184 35,0012,0016,0943.5,+09.0,062,0113,1776226141,1.182 35,0012,0016,0943.6,+09.0,062,0117,1776226441,1.169 35,0011,0015,0943.4,+09.1,062,0110,1776226741,1.173 33,0011,0015,0943.6,+09.1,062,0101,1776227041,1.214 33,0011,0015,0943.6,+09.4,062,0108,1776227341,1.306 35,0017,0023,0943.5,+09.5,061,0113,1776227641,1.299 35,0016,0022,0943.8,+09.5,061,0109,1776227941,1.287 37,0021,0028,0943.9,+09.5,062,0128,1776228241,1.293 35,0018,0024,0943.7,+09.7,062,0109,1776228541,1.278 35,0017,0023,0944.0,+09.7,063,0123,1776228841,1.281 35,0014,0018,0943.8,+09.7,066,0110,1776229141,1.268 35,0011,0015,0944.0,+09.6,066,0116,1776229441,1.262 35,0010,0013,0944.1,+09.6,065,0110,1776229741,1.257 35,0009,0012,0944.1,+09.6,066,0118,1776230041,1.244 35,0012,0016,0944.2,+09.7,066,0113,1776230341,1.238 35,0011,0015,0944.4,+09.5,067,0096,1776230641,1.287 35,0010,0013,0944.5,+09.6,068,0134,1776230941,1.386 37,0011,0015,0944.1,+09.5,069,0125,1776231241,1.38 37,0011,0015,0944.3,+09.5,070,0126,1776231541,1.385 40,0008,0011,0944.4,+09.6,070,0112,1776231841,1.37 42,0010,0013,0944.8,+09.7,070,0126,1776232141,1.357 45,0011,0015,0944.5,+09.6,068,0109,1776232441,1.354 45,0010,0013,0944.4,+09.6,067,0125,1776232741,1.348 47,0011,0015,0944.8,+09.9,067,0128,1776233041,1.335 45,0010,0013,0944.7,+10.1,068,0112,1776233341,1.326 47,0011,0015,0944.5,+10.1,068,0128,1776233641,1.317 47,0008,0011,0944.7,+10.4,067,0118,1776233941,1.319 42,0010,0013,0944.9,+10.6,066,0110,1776234241,1.376 45,0008,0011,0944.6,+10.5,066,0108,1776234541,1.487 42,0011,0015,0945.0,+10.5,067,0118,1776234841,1.449 37,0010,0013,0944.5,+10.7,064,0126,1776235141,1.442 40,0011,0015,0944.6,+10.8,063,0131,1776235441,1.441 40,0010,0013,0944.6,+10.8,065,0125,1776235741,1.443 37,0011,0015,0944.6,+11.1,066,0118,1776236041,1.421 37,0010,0013,0944.8,+11.3,065,0117,1776236341,1.412 40,0013,0017,0944.8,+11.4,065,0093,1776236641,1.408 40,0009,0012,0944.8,+11.4,065,0142,1776236941,1.395 37,0013,0017,0944.5,+11.5,065,0115,1776237241,1.388 35,0012,0016,0944.8,+11.7,065,0112,1776237541,1.375 37,0009,0012,0944.6,+11.8,063,0120,1776237841,1.443 37,0014,0018,0944.6,+11.8,062,0129,1776238141,1.536 37,0011,0015,0944.7,+12.0,063,0133,1776238441,1.518 35,0010,0013,0944.5,+12.4,061,0107,1776238741,1.514 37,0012,0016,0944.7,+12.6,060,0101,1776239041,1.511 33,0009,0012,0944.7,+12.9,059,0089,1776239341,1.508 35,0010,0013,0944.7,+13.3,058,0131,1776239641,1.497 35,0009,0012,0944.5,+13.2,058,0116,1776239941,1.488 33,0011,0015,0944.6,+13.6,059,0093,1776240241,1.482 33,0009,0012,0944.5,+14.2,058,0117,1776240541,1.476 33,0011,0015,0944.6,+14.4,056,0130,1776240841,1.447 35,0010,0013,0944.9,+14.5,057,0107,1776241141,1.451 33,0011,0015,0944.6,+14.4,058,0105,1776241441,1.494 33,0010,0013,0944.7,+14.4,058,0119,1776241741,1.592 35,0011,0015,0944.5,+14.5,059,0103,1776242041,1.593 37,0012,0016,0944.4,+14.3,060,0128,1776242341,1.577 37,0014,0018,0944.6,+14.0,061,0134,1776242641,1.576 35,0019,0026,0944.6,+13.9,061,0105,1776242941,1.569 35,0016,0022,0944.5,+13.8,062,0125,1776243241,1.577 37,0015,0021,0944.5,+13.5,061,0107,1776243541,1.55 35,0017,0023,0944.6,+13.5,062,0092,1776243841,1.541 37,0015,0021,0944.4,+13.5,061,0121,1776244141,1.526 37,0018,0024,0944.4,+13.4,062,0103,1776244441,1.514 35,0018,0024,0944.2,+13.5,062,0145,1776244741,1.516 35,0017,0023,0944.3,+13.5,062,0106,1776245041,1.559 37,0019,0026,0944.4,+13.3,062,0115,1776245341,1.657 35,0019,0026,0944.2,+13.2,063,0104,1776245641,1.649 35,0014,0018,0944.3,+13.6,061,0116,1776245941,1.639 37,0015,0021,0944.4,+13.3,062,0108,1776246241,1.636 37,0014,0018,0944.6,+13.5,061,0116,1776246541,1.631 37,0016,0022,0944.3,+13.5,062,0103,1776246841,1.621 37,0017,0023,0944.3,+13.4,061,0118,1776247141,1.613 37,0017,0023,0944.4,+13.7,061,0117,1776247441,1.606 35,0016,0022,0944.4,+13.4,061,0099,1776247741,1.612 35,0020,0027,0944.1,+13.2,060,0121,1776248041,1.591 35,0018,0024,0944.2,+13.2,061,0097,1776248341,1.581 35,0018,0024,0944.1,+13.3,063,0104,1776248641,1.642 37,0019,0026,0944.1,+13.3,063,0122,1776248941,1.73 99,0022,0029,0944.2,+13.3,062,0110,1776249241,1.714 37,0015,0021,0944.4,+13.5,061,0135,1776249541,1.707 37,0016,0022,0944.0,+13.3,062,0121,1776249841,1.683 35,0015,0021,0944.1,+13.1,063,0117,1776250141,1.686 37,0018,0024,0944.4,+13.1,062,0102,1776250441,1.683 35,0015,0021,0944.1,+13.4,062,0110,1776250741,1.683 37,0016,0022,0944.2,+13.2,062,0093,1776251041,1.679 37,0017,0023,0944.0,+13.2,062,0132,1776251341,1.668 37,0016,0022,0944.4,+13.0,063,0124,1776251641,1.656 37,0018,0024,0944.1,+13.1,061,0111,1776251941,1.639 37,0018,0024,0943.7,+13.0,062,0118,1776252241,1.705 37,0017,0023,0943.7,+13.2,061,0111,1776252541,1.783 35,0015,0021,0944.0,+13.1,063,0120,1776252841,1.756 37,0017,0023,0943.9,+13.3,061,0126,1776253141,1.765 37,0014,0018,0943.7,+13.3,061,0112,1776253441,1.773 37,0018,0024,0944.1,+13.5,062,0135,1776253741,1.751 37,0018,0024,0944.1,+13.4,064,0123,1776254041,1.751 37,0016,0022,0943.9,+13.2,064,0121,1776254341,1.744 40,0017,0023,0944.2,+13.5,061,0121,1776254641,1.734 37,0016,0022,0944.0,+13.3,062,0113,1776254941,1.726 35,0013,0017,0944.2,+13.4,062,0110,1776255241,1.719 37,0016,0022,0944.3,+13.5,063,0095,1776255541,1.717 99,0016,0022,0944.0,+13.3,063,0114,1776255841,1.772 35,0015,0021,0944.1,+13.3,063,0120,1776256141,1.862 40,0014,0018,0944.1,+13.3,062,0108,1776256441,1.841 37,0015,0021,0944.2,+13.5,063,0115,1776256741,1.848 37,0018,0024,0944.0,+13.4,062,0110,1776257041,1.837 37,0018,0024,0944.1,+13.4,062,0103,1776257341,1.824 37,0015,0021,0944.3,+13.5,061,0119,1776257641,1.826 40,0019,0026,0944.0,+13.4,063,0108,1776257941,1.814 37,0015,0021,0944.3,+13.4,062,0099,1776258241,1.804 37,0016,0022,0944.1,+13.5,061,0110,1776258541,1.788 37,0015,0021,0943.8,+13.5,061,0122,1776258841,1.775 37,0015,0021,0944.0,+13.6,061,0139,1776259141,1.777 35,0015,0021,0944.0,+13.9,062,0133,1776259441,1.827 37,0016,0022,0943.9,+13.8,061,0120,1776259741,1.92 37,0014,0018,0943.9,+13.8,061,0126,1776260041,1.916 35,0019,0026,0943.9,+14.2,061,0108,1776260341,1.911 37,0015,0021,0943.7,+14.3,063,0140,1776260641,1.898 35,0014,0018,0943.8,+14.3,062,0113,1776260941,1.895 35,0018,0024,0943.6,+14.3,064,0119,1776261241,1.878 35,0015,0021,0943.5,+14.3,062,0119,1776261541,1.874 37,0014,0018,0943.5,+14.2,064,0127,1776261841,1.868 40,0013,0017,0943.7,+14.1,064,0120,1776262141,1.866 37,0013,0017,0943.9,+14.0,064,0124,1776262441,1.859 37,0014,0018,0943.7,+13.8,064,0126,1776262741,1.845 37,0015,0021,0943.7,+13.8,064,0103,1776263041,1.894 37,0013,0017,0943.7,+13.8,065,0111,1776263341,1.979 37,0013,0017,0943.8,+13.8,067,0106,1776263641,1.985 40,0014,0018,0943.9,+13.9,066,0124,1776263941,1.975 40,0013,0017,0943.8,+13.8,067,0116,1776264241,1.948 37,0013,0017,0943.6,+13.7,066,0124,1776264541,1.964 35,0015,0021,0943.5,+13.5,066,0103,1776264841,1.953 37,0016,0022,0943.8,+13.3,066,0097,1776265141,1.939 37,0016,0022,0943.9,+13.4,067,0116,1776265441,1.93 37,0017,0023,0943.5,+13.1,068,0134,1776265741,1.925 40,0017,0023,0944.1,+12.9,069,0114,1776266041,1.915 40,0016,0022,0944.1,+12.9,068,0119,1776266341,1.909 37,0015,0021,0944.1,+13.0,068,0146,1776266641,1.956 37,0021,0028,0944.1,+12.9,068,0115,1776266942,2.049 40,0025,0034,0943.8,+13.1,069,0115,1776267242,2.038 37,0020,0027,0943.7,+13.2,069,0123,1776267542,2.035 47,0022,0029,0943.9,+13.3,070,0120,1776267842,2.031 47,0021,0028,0943.6,+13.2,072,0130,1776268142,2.027 49,0020,0027,0943.9,+12.9,074,0127,1776268442,2.013 45,0025,0034,0943.7,+12.9,074,0110,1776268741,2 47,0019,0026,0943.6,+13.0,074,0117,1776269041,1.994 47,0020,0027,0943.9,+12.9,076,0107,1776269341,1.985 45,0015,0021,0943.8,+13.0,075,0118,1776269641,1.973 45,0015,0021,0943.9,+12.9,075,0131,1776269941,1.97 45,0016,0022,0943.9,+12.9,075,0119,1776270242,2.028 47,0015,0021,0943.9,+12.9,075,0104,1776270542,2.114 47,0017,0023,0943.8,+12.8,075,0104,1776270842,2.116 42,0016,0022,0943.7,+12.7,076,0132,1776271142,2.115 47,0016,0022,0943.6,+12.7,075,0135,1776271442,2.099 47,0015,0021,0943.6,+12.6,075,0105,1776271742,2.089 45,0017,0023,0943.5,+12.6,075,0089,1776272042,2.08 47,0018,0024,0943.5,+12.5,075,0116,1776272342,2.071 45,0016,0022,0943.5,+12.4,075,0126,1776272642,2.068 47,0019,0026,0943.7,+12.4,075,0110,1776272942,2.061 45,0020,0027,0943.8,+12.4,075,0105,1776273242,2.051 42,0018,0024,0943.6,+12.2,075,0117,1776273542,2.038 45,0014,0018,0943.4,+12.4,074,0125,1776273842,2.085 45,0016,0022,0943.7,+12.3,076,0114,1776274142,2.187 45,0017,0023,0943.7,+12.3,075,0121,1776274442,2.175 47,0015,0021,0943.4,+12.2,075,0117,1776274742,2.175 45,0015,0021,0943.6,+12.3,076,0118,1776275042,2.157 42,0016,0022,0943.3,+12.2,077,0121,1776275342,2.158 42,0014,0018,0943.4,+12.1,077,0116,1776275642,2.144 45,0016,0022,0943.3,+12.1,077,0114,1776275942,2.143 45,0016,0022,0943.4,+12.1,076,0109,1776276242,2.127 42,0015,0021,0943.6,+12.2,074,0102,1776276542,2.126 45,0012,0016,0943.3,+12.1,075,0140,1776276842,2.12 45,0017,0023,0943.9,+12.1,075,0114,1776277142,2.109 45,0013,0017,0943.7,+11.9,076,0114,1776277442,2.154 45,0015,0021,0943.7,+11.9,075,0115,1776277742,2.248 45,0017,0023,0943.6,+11.9,076,0120,1776278042,2.252 45,0013,0017,0943.6,+11.8,076,0103,1776278342,2.231 47,0015,0021,0943.7,+11.8,077,0112,1776278642,2.22 42,0011,0015,0943.6,+11.7,076,0099,1776278942,2.217 45,0010,0013,0943.7,+11.5,077,0106,1776279242,2.204 45,0012,0016,0943.8,+11.6,077,0143,1776279542,2.21 45,0013,0017,0943.6,+11.5,077,0121,1776279842,2.184 45,0011,0015,0943.4,+11.5,078,0122,1776280142,2.182 47,0012,0016,0943.6,+11.5,077,0112,1776280442,2.177 45,0011,0015,0943.5,+11.5,078,0111,1776280742,2.176 45,0013,0017,0943.6,+11.4,079,0118,1776281042,2.221 45,0012,0016,0943.2,+11.4,078,0118,1776281342,2.332 45,0015,0021,0943.5,+11.4,078,0114,1776281642,2.304 45,0012,0016,0943.3,+11.3,078,0111,1776281942,2.302 42,0014,0018,0943.2,+11.4,077,0093,1776282242,2.297 45,0030,0042,0943.3,+11.5,078,0108,1776282542,2.285 42,0031,0043,0943.1,+11.3,078,0106,1776282842,2.289 45,0017,0023,0943.2,+11.3,078,0114,1776283142,2.277 42,0013,0017,0943.4,+11.3,077,0112,1776283442,2.271 45,0013,0017,0943.2,+11.2,078,0119,1776283742,2.264 45,0016,0022,0943.3,+11.2,077,0107,1776284042,2.251 45,0014,0018,0943.1,+11.1,077,0122,1776284342,2.245 47,0020,0027,0943.4,+11.0,078,0121,1776284642,2.299 45,0018,0024,0943.6,+11.1,078,0115,1776284942,2.403 42,0018,0024,0943.2,+11.0,077,0118,1776285242,2.381 45,0013,0017,0943.5,+11.0,077,0107,1776285542,2.37 42,0016,0022,0943.5,+11.1,077,0134,1776285842,2.368 45,0010,0013,0943.4,+11.0,077,0116,1776286142,2.365 42,0015,0021,0943.4,+10.9,076,0119,1776286442,2.353 45,0013,0017,0943.0,+10.8,076,0105,1776286742,2.346 45,0013,0017,0943.1,+10.5,078,0095,1776287042,2.334 45,0012,0016,0943.3,+10.5,078,0113,1776287342,2.327 42,0013,0017,0943.2,+10.3,078,0100,1776287642,2.326 42,0015,0021,0943.3,+10.3,078,0125,1776287942,2.33 45,0018,0024,0943.0,+10.0,078,0090,1776288242,2.376 99,0013,0017,0943.0,+10.0,077,0090,1776288542,2.459 47,0013,0017,0943.2,+10.1,077,0133,1776288842,2.457 45,0013,0017,0943.0,+09.9,078,0119,1776289142,2.446 45,0013,0017,0943.0,+09.7,079,0115,1776289442,2.445 47,0018,0024,0943.2,+09.7,079,0125,1776289742,2.44 45,0013,0017,0942.9,+09.8,079,0110,1776290042,2.436 45,0013,0017,0943.0,+09.6,077,0102,1776290342,2.419 47,0014,0018,0943.1,+09.5,078,0099,1776290642,2.419 47,0011,0015,0942.9,+09.6,078,0122,1776290942,2.409 45,0011,0015,0942.8,+09.6,077,0124,1776291242,2.403 45,0012,0016,0942.8,+09.5,078,0109,1776291542,2.411 42,0012,0016,0943.0,+09.4,078,0107,1776291842,2.449 45,0014,0018,0942.9,+09.4,078,0122,1776292142,2.537 45,0014,0018,0943.0,+09.6,079,0129,1776292442,2.532 47,0013,0017,0943.0,+09.7,078,0143,1776292742,2.522 45,0012,0016,0942.8,+09.7,078,0099,1776293042,2.515 45,0011,0015,0943.1,+09.7,078,0127,1776293342,2.504 47,0011,0015,0942.7,+09.9,078,0119,1776293642,2.508 45,0012,0016,0942.8,+10.0,078,0108,1776293942,2.502 42,0015,0021,0942.9,+10.0,078,0126,1776294242,2.5 45,0009,0012,0942.9,+10.0,078,0108,1776294542,2.49 45,0010,0013,0943.0,+09.9,078,0107,1776294842,2.477 45,0012,0016,0942.9,+09.9,079,0105,1776295142,2.466 42,0016,0022,0942.9,+10.0,080,0115,1776295442,2.525 45,0011,0015,0942.8,+09.9,079,0104,1776295742,2.621 45,0012,0016,0942.9,+10.0,079,0114,1776296042,2.617 45,0012,0016,0943.1,+10.1,080,0117,1776296342,2.603 45,0010,0013,0942.8,+10.2,078,0121,1776296642,2.6 42,0015,0021,0943.0,+10.1,078,0112,1776296942,2.593 45,0014,0018,0942.6,+10.2,080,0118,1776297242,2.585 45,0012,0016,0942.7,+10.1,079,0126,1776297542,2.586 45,0011,0015,0942.7,+10.1,080,0118,1776297842,2.573 47,0014,0018,0942.7,+10.1,079,0123,1776298142,2.561 45,0013,0017,0942.7,+10.3,079,0127,1776298442,2.564 45,0012,0016,0942.8,+10.3,078,0116,1776298742,2.553 45,0013,0017,0942.7,+10.4,078,0111,1776299042,2.604 45,0011,0015,0942.6,+10.3,079,0114,1776299342,2.688 45,0014,0018,0942.8,+10.4,078,0107,1776299642,2.692 45,0014,0018,0942.4,+10.5,078,0104,1776299942,2.677 45,0012,0016,0942.6,+10.3,079,0129,1776300242,2.672 42,0013,0017,0942.6,+10.2,079,0130,1776300542,2.674 42,0014,0018,0942.7,+10.3,079,0121,1776300842,2.663 45,0012,0016,0942.8,+10.2,079,0129,1776301142,2.662 42,0010,0013,0942.4,+10.2,078,0122,1776301442,2.644 45,0014,0018,0942.6,+10.2,079,0131,1776301742,2.641 40,0011,0015,0942.8,+10.3,079,0121,1776302042,2.634 42,0012,0016,0942.7,+10.2,079,0109,1776302342,2.642 42,0011,0015,0942.6,+10.3,078,0121,1776302642,2.683 42,0011,0015,0942.6,+10.3,078,0109,1776302942,2.778 45,0013,0017,0942.8,+10.3,078,0112,1776303242,2.773 42,0014,0018,0942.5,+10.4,078,0109,1776303542,2.754 42,0010,0013,0942.4,+10.4,078,0103,1776303842,2.752 42,0011,0015,0942.6,+10.3,079,0112,1776304142,2.731 45,0010,0013,0942.7,+10.3,078,0127,1776304442,2.734 42,0013,0017,0942.8,+10.3,079,0126,1776304742,2.736 42,0011,0015,0942.6,+10.4,078,0116,1776305042,2.73 40,0012,0016,0942.6,+10.4,079,0109,1776305342,2.722 42,0013,0017,0942.5,+10.4,078,0120,1776305642,2.705 42,0011,0015,0942.6,+10.3,078,0112,1776305942,2.703 42,0011,0015,0942.8,+10.3,078,0113,1776306242,2.753 45,0013,0017,0942.7,+10.3,078,0097,1776306542,2.853 42,0014,0018,0942.4,+10.4,077,0121,1776306842,2.84 42,0015,0021,0942.5,+10.4,077,0115,1776307142,2.829 40,0013,0017,0942.3,+10.5,077,0106,1776307442,2.829 40,0012,0016,0942.5,+10.5,077,0096,1776307742,2.83 42,0014,0018,0942.4,+10.4,077,0111,1776308042,2.817 40,0012,0016,0942.4,+10.4,077,0105,1776308342,2.799 40,0011,0015,0942.5,+10.4,077,0117,1776308642,2.787 45,0012,0016,0942.7,+10.3,077,0117,1776308942,2.787 42,0011,0015,0942.8,+10.4,077,0116,1776309242,2.786 42,0010,0013,0942.5,+10.4,077,0133,1776309542,2.765 45,0014,0018,0942.9,+10.3,078,0131,1776309842,2.835 42,0013,0017,0942.6,+10.3,078,0129,1776310142,2.925 45,0011,0015,0942.6,+10.3,078,0122,1776310442,2.913 42,0013,0017,0942.7,+10.3,077,0124,1776310742,2.905 42,0010,0013,0942.6,+10.3,077,0118,1776311042,2.913 42,0038,0052,0943.0,+10.3,078,0106,1776311342,2.892 40,0019,0026,0942.6,+10.3,077,0112,1776311642,2.891 40,0015,0021,0942.7,+10.4,077,0114,1776311942,2.883 42,0010,0013,0942.9,+10.4,076,0127,1776312242,2.885 42,0011,0015,0942.9,+10.4,077,0131,1776312542,2.855 42,0013,0017,0943.0,+10.5,076,0113,1776312842,2.859 42,0016,0022,0942.8,+10.5,076,0120,1776313142,2.851 42,0010,0013,0942.8,+10.6,076,0104,1776313442,2.903 42,0011,0015,0942.8,+10.5,077,0122,1776313742,2.986 42,0013,0017,0942.9,+10.6,077,0134,1776314042,2.986 42,0013,0017,0942.6,+10.6,077,0104,1776314342,2.988 42,0014,0018,0942.7,+10.6,078,0113,1776314642,2.975 45,0013,0017,0942.9,+10.7,076,0111,1776314942,2.97 45,0011,0015,0942.8,+10.7,077,0121,1776315242,2.957 45,0012,0016,0943.0,+10.8,077,0118,1776315542,2.943 47,0011,0015,0943.1,+10.8,077,0116,1776315842,2.935 47,0016,0022,0942.8,+11.5,079,0123,1776317643,3.055 47,0012,0016,0942.7,+11.4,079,0139,1776317943,3.041 47,0014,0018,0942.8,+11.5,079,0104,1776318243,3.036 47,0013,0017,0943.2,+11.6,078,0116,1776318543,3.033 45,0015,0021,0943.2,+11.7,078,0130,1776318843,3.018 47,0014,0018,0943.1,+11.8,078,0130,1776319143,3.024 47,0012,0016,0942.9,+11.9,077,0141,1776319443,3.017 47,0014,0018,0943.1,+12.1,076,0118,1776319743,3.016 45,0013,0017,0943.0,+12.4,074,0103,1776320042,3 47,0011,0015,0943.2,+12.6,074,0123,1776320342,2.99 45,0013,0017,0943.2,+12.9,073,0132,1776320643,3.813 45,0010,0013,0943.0,+12.9,071,0117,1776320943,3.134 45,0013,0017,0943.3,+13.0,072,0120,1776321243,3.139 45,0010,0013,0942.9,+13.1,073,0121,1776321543,3.12 42,0013,0017,0943.2,+13.2,071,0106,1776321843,3.12 45,0011,0015,0943.3,+13.4,071,0119,1776322143,3.095 42,0011,0015,0943.2,+13.6,070,0114,1776322443,3.107 45,0015,0021,0943.3,+13.6,069,0110,1776322743,3.101 42,0014,0018,0943.0,+14.0,066,0103,1776323043,3.092 42,0014,0018,0943.0,+14.4,067,0107,1776323343,3.088 40,0015,0021,0942.9,+14.6,066,0116,1776323643,3.071 42,0014,0018,0942.9,+15.4,063,0112,1776323943,3.065 42,0014,0018,0942.9,+15.2,062,0120,1776324243,3.12 42,0016,0022,0942.9,+15.3,061,0112,1776324543,3.202 42,0016,0022,0943.1,+15.3,061,0108,1776324843,3.204 99,0022,0029,0942.7,+15.0,061,0092,1776325143,3.19 42,0016,0022,0943.0,+14.7,063,0128,1776325443,3.191 42,0015,0021,0943.1,+15.3,064,0111,1776326643,3.16 45,0015,0021,0943.0,+15.2,063,0105,1776326943,3.157 42,0016,0022,0942.5,+15.4,063,0118,1776327243,3.142 40,0018,0024,0942.8,+15.4,064,0106,1776327543,3.132 42,0016,0022,0942.8,+15.2,062,0146,1776327843,3.182 42,0018,0024,0943.1,+15.2,061,0100,1776328143,3.265 42,0018,0024,0942.7,+15.4,062,0111,1776328443,3.258 42,0017,0023,0942.7,+15.9,062,0118,1776328743,3.248 40,0017,0023,0942.8,+15.8,061,0104,1776329043,3.251 42,0015,0021,0942.7,+15.7,062,0123,1776329343,3.234 40,0020,0027,0943.0,+15.9,061,0118,1776329643,3.232 40,0014,0018,0942.9,+16.0,061,0117,1776329943,3.221 40,0012,0016,0942.6,+16.1,061,0117,1776330243,3.221 40,0016,0022,0943.0,+15.9,062,0122,1776330543,3.208 40,0013,0017,0942.6,+16.1,061,0102,1776330843,3.201 42,0017,0023,0942.7,+16.5,063,0121,1776331143,3.191 40,0015,0021,0942.7,+16.6,061,0105,1776331443,3.242 37,0014,0018,0942.9,+17.1,060,0111,1776331743,3.347 40,0015,0021,0942.9,+17.1,060,0127,1776332043,3.324 37,0014,0018,0942.9,+17.2,059,0115,1776332343,3.308 37,0015,0021,0942.7,+17.2,060,0120,1776332643,3.299 37,0016,0022,0942.8,+17.9,058,0148,1776332943,3.3 37,0017,0023,0942.7,+17.8,058,0104,1776333243,3.285 40,0013,0017,0942.7,+18.4,056,0114,1776333543,3.281 42,0013,0017,0942.6,+18.4,055,0125,1776333843,3.279 37,0016,0022,0942.6,+18.9,054,0128,1776334143,3.266 37,0012,0016,0942.7,+19.4,054,0119,1776334443,3.241 40,0012,0016,0942.6,+19.1,054,0095,1776334743,3.236 37,0014,0018,0942.8,+19.1,052,0113,1776335043,3.294 37,0012,0016,0942.3,+19.7,052,0093,1776335343,3.386 37,0014,0018,0942.4,+19.6,051,0100,1776335643,3.379 40,0015,0021,0942.4,+19.2,051,0099,1776335943,3.375 35,0016,0022,0942.2,+19.1,052,0120,1776336243,3.381 37,0013,0017,0942.3,+20.0,051,0116,1776336543,3.354 37,0012,0016,0942.1,+19.9,049,0118,1776336843,3.349 37,0013,0017,0942.6,+19.7,048,0129,1776337143,3.358 35,0016,0022,0942.1,+19.9,049,0113,1776337443,3.336 37,0012,0016,0942.2,+19.8,049,0109,1776337743,3.327 40,0010,0013,0942.4,+20.0,048,0118,1776338043,3.319 99,0012,0016,0942.1,+20.3,047,0143,1776338343,3.321 37,0014,0018,0942.5,+20.5,047,0100,1776338643,3.362 37,0011,0015,0942.2,+20.7,048,0117,1776338943,3.457 40,0015,0021,0942.2,+20.8,047,0123,1776339243,3.452 37,0012,0016,0942.3,+20.8,047,0126,1776339543,3.448 37,0012,0016,0942.2,+20.6,049,0114,1776339843,3.437 35,0016,0022,0942.1,+21.0,046,0112,1776340143,3.436 37,0014,0018,0942.4,+20.5,049,0114,1776340443,3.421 40,0013,0017,0942.2,+20.4,048,0102,1776340743,3.411 35,0013,0017,0942.2,+20.3,048,0126,1776341043,3.41 35,0012,0016,0942.0,+20.2,048,0102,1776341343,3.387 35,0014,0018,0942.3,+20.4,049,0103,1776341643,3.394 37,0012,0016,0942.1,+20.7,050,0135,1776341943,3.393 37,0013,0017,0942.2,+20.3,050,0136,1776342243,3.439 37,0012,0016,0941.9,+20.2,049,0104,1776342543,3.527 37,0014,0018,0941.9,+20.5,050,0107,1776342843,3.517 37,0014,0018,0942.2,+20.7,048,0139,1776343143,3.502 37,0013,0017,0941.9,+20.4,047,0123,1776343443,3.498 37,0013,0017,0941.9,+20.4,048,0103,1776343743,3.479 37,0014,0018,0941.7,+20.5,048,0138,1776344043,3.468 40,0015,0021,0941.6,+20.5,046,0105,1776344343,3.462 37,0016,0022,0941.7,+20.4,049,0108,1776344643,3.45 37,0012,0016,0941.7,+20.4,048,0119,1776344943,3.446 40,0013,0017,0941.7,+20.6,047,0129,1776345243,3.451 40,0010,0013,0941.9,+20.6,047,0125,1776345543,3.444 40,0014,0018,0941.7,+20.7,047,0133,1776345843,3.484 40,0011,0015,0941.6,+20.7,046,0134,1776346143,3.582 40,0012,0016,0941.7,+21.0,046,0129,1776346443,3.567 40,0015,0021,0941.3,+20.8,044,0132,1776346743,3.561 37,0013,0017,0941.6,+20.9,046,0121,1776347043,3.552 40,0014,0018,0941.6,+20.7,045,0118,1776347343,3.553 40,0012,0016,0941.5,+20.4,046,0108,1776347643,3.532 40,0009,0012,0941.4,+20.2,046,0125,1776347943,3.53 42,0011,0015,0941.6,+20.3,044,0136,1776348243,3.522 42,0011,0015,0941.5,+20.2,045,0130,1776348543,3.5 40,0012,0016,0941.8,+19.8,047,0133,1776348843,3.502 40,0013,0017,0941.9,+19.8,047,0124,1776349143,3.491 40,0013,0017,0941.7,+19.9,048,0111,1776349443,3.538 40,0012,0016,0941.7,+19.8,048,0123,1776349743,3.625 40,0014,0018,0941.4,+19.6,048,0126,1776350043,3.623 42,0017,0023,0941.6,+19.5,048,0107,1776350343,3.607 42,0010,0013,0941.6,+19.6,047,0104,1776350643,3.615 40,0014,0018,0941.8,+19.3,050,0126,1776350943,3.599 40,0011,0015,0941.5,+19.4,048,0112,1776351243,3.592 40,0010,0013,0941.5,+19.3,048,0105,1776351543,3.575 37,0012,0016,0941.4,+19.2,049,0117,1776351843,3.582 42,0014,0018,0941.5,+19.1,049,0118,1776352143,3.572 40,0010,0013,0941.5,+18.9,050,0103,1776352443,3.561 42,0013,0017,0941.3,+18.8,049,0126,1776352743,3.544 40,0012,0016,0941.6,+18.6,050,0104,1776353043,3.592 40,0014,0018,0941.4,+19.5,048,0098,1776353343,3.693 40,0015,0021,0941.3,+19.5,047,0110,1776353643,3.679 37,0014,0018,0941.5,+19.4,048,0100,1776353943,3.679 40,0013,0017,0941.5,+19.7,047,0133,1776354243,3.657 40,0011,0015,0941.2,+19.4,047,0102,1776354543,3.648 42,0014,0018,0941.3,+19.6,047,0122,1776354843,3.639 37,0013,0017,0941.3,+19.2,048,0122,1776355143,3.64 37,0013,0017,0941.1,+19.4,048,0121,1776355443,3.63 40,0013,0017,0941.2,+19.0,050,0120,1776355743,3.63 42,0011,0015,0941.5,+18.9,051,0104,1776356043,3.608 37,0012,0016,0941.1,+19.1,050,0121,1776356343,3.608 42,0015,0021,0941.2,+18.7,052,0117,1776356643,3.661 40,0015,0021,0941.1,+18.6,052,0113,1776356943,3.758 40,0012,0016,0941.1,+18.5,050,0121,1776357243,3.741 42,0016,0022,0941.3,+18.5,050,0088,1776357543,3.732 40,0015,0021,0941.1,+18.2,053,0111,1776357843,3.722 40,0022,0029,0941.3,+17.9,053,0090,1776358143,3.751 37,0015,0021,0941.1,+17.8,053,0111,1776358443,3.704 42,0022,0029,0941.6,+17.6,052,0110,1776358743,3.696 40,0019,0026,0941.1,+17.8,053,0110,1776359043,3.686 40,0014,0018,0941.2,+17.9,051,0110,1776359343,3.678 40,0017,0023,0941.5,+17.6,054,0100,1776359643,3.665 40,0016,0022,0941.6,+17.2,056,0112,1776359943,3.668 42,0012,0016,0941.5,+17.2,054,0109,1776360243,3.729 40,0014,0018,0941.6,+17.2,054,0134,1776360543,3.812 40,0016,0022,0941.6,+17.0,053,0104,1776360843,3.794 37,0018,0024,0941.3,+17.0,054,0094,1776361143,3.803 40,0027,0037,0941.6,+16.6,054,0102,1776361443,3.793 40,0021,0028,0941.6,+16.3,054,0128,1776361743,3.78 40,0019,0026,0941.7,+16.5,053,0101,1776362043,3.776 40,0016,0022,0941.7,+16.7,053,0115,1776362343,3.774 40,0019,0026,0941.7,+16.3,054,0130,1776362643,3.754 40,0011,0015,0941.6,+16.3,054,0117,1776362943,3.736 40,0014,0018,0941.9,+16.2,054,0093,1776363243,3.735 40,0011,0015,0941.7,+16.2,052,0125,1776363543,3.73 40,0013,0017,0941.7,+16.5,051,0101,1776363843,3.773 40,0016,0022,0942.0,+16.2,052,0109,1776364143,3.889 40,0013,0017,0941.7,+16.5,050,0104,1776364443,3.861 40,0013,0017,0942.0,+16.2,052,0111,1776364743,3.855 40,0014,0018,0942.2,+16.4,050,0136,1776365043,3.847 37,0015,0021,0942.4,+16.4,049,0127,1776365343,3.839 40,0015,0021,0942.3,+16.3,049,0127,1776365643,3.838 37,0009,0012,0942.0,+16.1,050,0114,1776365943,3.82 40,0012,0016,0942.0,+16.0,050,0124,1776366243,3.806 42,0010,0013,0942.3,+16.1,050,0108,1776366543,3.799 40,0011,0015,0942.1,+15.9,049,0091,1776366843,3.798 40,0016,0022,0942.0,+15.7,052,0098,1776367143,3.796 37,0018,0024,0942.0,+15.6,052,0114,1776367443,3.843 37,0029,0039,0941.9,+15.6,053,0122,1776367743,3.932 40,0017,0023,0941.8,+15.6,053,0115,1776368043,3.92 40,0017,0023,0941.8,+15.3,055,0118,1776368343,3.927 37,0022,0029,0941.8,+15.3,055,0103,1776368643,3.918 40,0019,0026,0941.9,+15.1,057,0127,1776368943,3.895 40,0013,0017,0942.0,+15.0,055,0114,1776369243,3.889 40,0015,0021,0942.2,+15.1,055,0100,1776369543,3.879 40,0014,0018,0942.2,+14.8,056,0129,1776369843,3.88 40,0014,0018,0941.8,+14.9,057,0125,1776370143,3.86 40,0012,0016,0942.0,+14.8,054,0111,1776370443,3.865 42,0015,0021,0941.9,+14.7,055,0118,1776370743,3.858 40,0014,0018,0942.0,+14.7,056,0105,1776371043,3.91 40,0014,0018,0942.0,+14.6,055,0125,1776371343,3.997 40,0016,0022,0941.8,+14.6,056,0109,1776371643,3.984 40,0020,0027,0941.9,+14.5,056,0127,1776371943,3.977 99,0020,0027,0941.7,+14.6,056,0103,1776372243,3.966 40,0014,0018,0941.8,+14.6,055,0126,1776372543,3.951 40,0014,0018,0942.0,+14.4,055,0129,1776372843,3.944 40,0011,0015,0942.0,+14.5,055,0115,1776373143,3.951 37,0011,0015,0941.9,+14.6,056,0108,1776373443,3.937 37,0012,0016,0942.1,+14.5,055,0101,1776373743,3.931 40,0017,0023,0941.9,+14.3,057,0104,1776374043,3.921 40,0022,0029,0942.1,+14.3,056,0127,1776374343,3.912 40,0011,0015,0941.7,+13.9,057,0111,1776374643,3.982 40,0011,0015,0941.7,+13.9,058,0117,1776374944,4.062 40,0012,0016,0941.6,+13.9,058,0130,1776375244,4.045 40,0011,0015,0941.7,+14.0,057,0108,1776375544,4.033 40,0010,0013,0941.9,+13.9,058,0108,1776375844,4.021 42,0012,0016,0941.9,+13.8,057,0131,1776376144,4.023 40,0010,0013,0941.8,+13.5,059,0119,1776376444,4.019 42,0013,0017,0942.0,+13.5,057,0098,1776376744,4.012 40,0018,0024,0941.9,+13.4,058,0110,1776377044,4.001 40,0013,0017,0941.9,+13.5,058,0129,1776377343,3.996 40,0013,0017,0941.7,+13.3,058,0111,1776377643,3.981 40,0014,0018,0941.4,+13.2,058,0115,1776377943,3.972 37,0014,0018,0941.6,+12.9,059,0106,1776378244,4.026 40,0010,0013,0941.6,+13.1,058,0112,1776378544,4.125 99,0010,0013,0941.5,+13.1,058,0099,1776378844,4.12 40,0010,0013,0941.8,+13.1,058,0090,1776379144,4.104 40,0013,0017,0941.9,+13.0,058,0123,1776379444,4.092 40,0011,0015,0941.7,+12.9,059,0119,1776379744,4.085 42,0012,0016,0941.7,+12.9,059,0099,1776380044,4.074 40,0017,0023,0941.4,+12.7,059,0096,1776380344,4.071 40,0011,0015,0941.3,+12.7,058,0092,1776380644,4.076 40,0010,0013,0941.5,+12.6,059,0108,1776380944,4.059 40,0013,0017,0941.4,+12.7,058,0116,1776381244,4.057 40,0014,0018,0941.3,+12.3,060,0108,1776381544,4.041 37,0012,0016,0941.5,+12.1,061,0104,1776381844,4.1 40,0012,0016,0941.5,+12.0,061,0111,1776382144,4.177 42,0014,0018,0941.3,+12.0,062,0111,1776382444,4.169 40,0015,0021,0941.5,+12.2,061,0118,1776382744,4.157 42,0015,0021,0941.4,+12.0,062,0125,1776383044,4.165 40,0012,0016,0941.6,+11.8,061,0119,1776383344,4.152 40,0014,0018,0941.3,+11.9,061,0105,1776383644,4.151 40,0013,0017,0941.0,+11.8,062,0105,1776383944,4.143 40,0013,0017,0941.3,+11.5,064,0108,1776384244,4.143 42,0012,0016,0941.1,+11.7,063,0108,1776384544,4.129 42,0013,0017,0941.1,+11.4,064,0123,1776384844,4.121 40,0013,0017,0940.9,+11.4,063,0102,1776385144,4.11 40,0014,0018,0941.1,+11.5,063,0124,1776385444,4.17 40,0014,0018,0941.0,+11.5,063,0120,1776385744,4.252 40,0013,0017,0941.1,+11.5,063,0105,1776386044,4.239 40,0014,0018,0941.0,+11.4,063,0105,1776386344,4.244 40,0013,0017,0940.8,+11.3,063,0129,1776386644,4.233 40,0013,0017,0941.0,+11.2,064,0092,1776386944,4.219 40,0014,0018,0940.8,+10.9,065,0142,1776387244,4.215 37,0013,0017,0940.8,+11.0,064,0094,1776387544,4.219 40,0010,0013,0940.8,+10.8,066,0111,1776387844,4.198 40,0011,0015,0941.0,+10.9,065,0134,1776388144,4.182 40,0013,0017,0940.8,+10.8,066,0118,1776388444,4.185 40,0016,0022,0941.0,+10.6,066,0116,1776388744,4.183 40,0013,0017,0940.9,+10.6,066,0116,1776389044,4.242 40,0012,0016,0940.8,+10.2,068,0116,1776389344,4.335 42,0011,0015,0940.7,+10.3,067,0120,1776389644,4.321 40,0011,0015,0940.6,+10.4,067,0123,1776389944,4.318 37,0012,0016,0940.7,+10.3,067,0141,1776390244,4.303 37,0010,0013,0940.8,+10.2,068,0124,1776390544,4.297 37,0012,0016,0940.7,+10.3,067,0102,1776390844,4.291 40,0012,0016,0940.6,+10.2,068,0109,1776391144,4.278 40,0013,0017,0940.7,+10.1,068,0106,1776391444,4.277 40,0013,0017,0940.6,+10.1,068,0121,1776391744,4.271 37,0014,0018,0940.7,+10.0,069,0117,1776392044,4.267 40,0013,0017,0940.5,+09.8,070,0096,1776392344,4.254 40,0013,0017,0940.4,+09.8,069,0118,1776392644,4.31 40,0013,0017,0940.3,+09.8,070,0133,1776392944,4.398 37,0014,0018,0940.4,+10.0,070,0117,1776393244,4.391 40,0016,0022,0940.5,+10.0,070,0124,1776393544,4.379 37,0016,0022,0940.6,+10.0,070,0123,1776393844,4.387 40,0016,0022,0940.5,+09.7,071,0123,1776394144,4.376 40,0009,0012,0940.4,+09.8,071,0106,1776394444,4.364 37,0015,0021,0940.4,+09.7,071,0100,1776394744,4.362 37,0013,0017,0940.4,+09.8,071,0131,1776395044,4.356 37,0011,0015,0940.4,+09.8,070,0127,1776395344,4.35 40,0010,0013,0940.6,+10.0,070,0120,1776395644,4.345 40,0015,0021,0940.6,+09.5,071,0112,1776395944,4.326 37,0013,0017,0940.4,+09.9,070,0102,1776396244,4.38 37,0011,0015,0940.4,+09.9,069,0107,1776396544,4.478 40,0014,0018,0940.4,+09.9,069,0114,1776396844,4.475 40,0013,0017,0940.2,+09.7,071,0110,1776397144,4.472 42,0010,0013,0940.4,+09.4,071,0109,1776397444,4.466 37,0014,0018,0940.3,+09.5,071,0140,1776397744,4.453 37,0013,0017,0940.6,+09.6,070,0111,1776398044,4.448 40,0016,0022,0940.4,+09.5,071,0118,1776398344,4.434 40,0013,0017,0940.7,+09.5,070,0122,1776398644,4.426 40,0014,0018,0940.6,+09.6,070,0136,1776398944,4.435 40,0015,0021,0940.5,+09.6,071,0116,1776399244,4.416 37,0015,0021,0940.5,+09.8,071,0113,1776399544,4.403 37,0014,0018,0940.8,+09.8,070,0132,1776399844,4.464 40,0012,0016,0940.4,+09.9,070,0119,1776400144,4.56 40,0014,0018,0940.5,+10.0,071,0109,1776400444,4.551 37,0014,0018,0940.8,+10.1,070,0119,1776400744,4.541 33,0017,0023,0940.9,+10.2,071,0126,1776401044,4.539 35,0021,0028,0940.7,+10.5,070,0128,1776401344,4.534 37,0021,0028,0940.9,+10.6,069,0110,1776401644,4.527 35,0017,0023,0940.7,+10.7,070,0094,1776401944,4.512 35,0015,0021,0940.7,+10.8,069,0113,1776402244,4.508 35,0017,0023,0940.9,+11.0,069,0122,1776402544,4.51 35,0014,0018,0940.6,+11.2,069,0124,1776402844,4.512 35,0013,0017,0941.1,+11.4,069,0104,1776403144,4.496 33,0015,0021,0940.8,+11.6,069,0111,1776403444,4.534 33,0021,0028,0940.8,+12.1,066,0112,1776403744,4.634 33,0016,0022,0941.0,+12.1,065,0123,1776404044,4.626 33,0012,0016,0940.7,+12.4,065,0123,1776404344,4.611 35,0019,0026,0940.7,+12.8,065,0114,1776404644,4.602 30,0016,0022,0940.6,+13.2,064,0123,1776404944,4.601 30,0013,0017,0940.7,+13.4,064,0095,1776405244,4.599 30,0013,0017,0940.9,+14.5,060,0127,1776405544,4.585 30,0016,0022,0941.0,+14.9,060,0123,1776406144,4.562 30,0013,0017,0940.7,+15.5,059,0107,1776406444,4.57 30,0011,0015,0940.6,+15.9,058,0108,1776406744,4.571 30,0013,0017,0940.6,+16.3,056,0125,1776407044,4.623 28,0012,0016,0940.7,+16.3,056,0120,1776407344,4.711 28,0012,0016,0940.8,+17.5,052,0108,1776407644,4.703 28,0010,0013,0940.7,+16.8,052,0134,1776407944,4.702 30,0010,0013,0940.8,+16.8,054,0121,1776408244,4.691 30,0010,0013,0940.9,+17.3,054,0116,1776408544,4.684 25,0012,0016,0940.4,+18.5,050,0104,1776409144,4.67 25,0010,0013,0940.7,+18.1,053,0127,1776409444,4.655 25,0009,0012,0940.5,+18.7,045,0098,1776409744,4.647 28,0009,0012,0940.5,+19.0,045,0138,1776410044,4.647 28,0009,0012,0940.5,+18.9,045,0099,1776410344,4.632 30,0009,0012,0940.6,+19.2,043,0108,1776410644,4.74 25,0009,0012,0940.5,+19.8,044,0111,1776410944,4.808 30,0007,0010,0940.2,+20.1,042,0102,1776411244,4.808 28,0007,0010,0940.3,+21.3,041,0118,1776412144,4.777 30,0009,0012,0940.6,+21.0,039,0119,1776412444,4.778 30,0008,0011,0940.6,+20.8,040,0108,1776412744,4.77 28,0011,0015,0940.3,+21.3,039,0121,1776413044,4.752 30,0007,0010,0940.3,+21.0,040,0112,1776413344,4.74 28,0008,0011,0940.1,+21.7,039,0106,1776413644,4.744 28,0008,0011,0940.4,+21.8,037,0144,1776413944,4.731 30,0009,0012,0940.3,+22.3,039,0115,1776414244,4.815 28,0011,0015,0940.2,+22.4,038,0125,1776414544,4.879 28,0007,0010,0940.4,+22.6,038,0123,1776414844,4.878 30,0009,0012,0940.1,+22.5,039,0093,1776415144,4.856 28,0008,0011,0940.1,+22.6,037,0096,1776415444,4.878 28,0007,0010,0940.1,+22.0,038,0142,1776415744,4.845 30,0009,0012,0939.9,+22.8,038,0141,1776416044,4.867 28,0011,0015,0940.2,+22.6,037,0108,1776416344,4.848 30,0010,0013,0939.7,+23.2,037,0098,1776416644,4.83 25,0008,0011,0940.0,+22.5,036,0134,1776416944,4.82 33,0007,0010,0939.7,+23.6,035,0120,1776417544,4.768 28,0008,0011,0939.7,+23.2,038,0139,1776417844,4.81 30,0006,0008,0939.5,+23.6,036,0124,1776418144,4.916 30,0009,0012,0939.5,+23.5,036,0113,1776418444,4.898 28,0007,0010,0939.5,+23.9,040,0110,1776418744,4.882 28,0007,0010,0939.4,+24.2,034,0115,1776419044,4.873 28,0008,0011,0939.1,+24.4,034,0118,1776419344,4.877 30,0006,0008,0939.2,+24.2,034,0123,1776419644,4.863 28,0008,0011,0939.1,+24.1,033,0115,1776419944,4.847 33,0007,0010,0938.7,+24.2,036,0119,1776420244,4.85 25,0006,0008,0939.1,+24.4,036,0114,1776420544,4.835 28,0005,0007,0938.9,+24.5,029,0119,1776420844,4.836 30,0007,0010,0938.6,+24.1,031,0122,1776421144,4.811 25,0008,0011,0938.5,+24.4,031,0141,1776421444,4.871 30,0006,0008,0938.3,+24.8,028,0105,1776421744,4.962 28,0006,0008,0938.6,+24.7,027,0113,1776422044,4.952 30,0008,0011,0938.0,+24.8,028,0114,1776422344,4.95 28,0005,0007,0938.3,+25.3,028,0122,1776422644,4.934 30,0006,0008,0938.1,+24.4,026,0119,1776422944,4.933 28,0004,0006,0937.8,+25.4,027,0121,1776423244,4.923 28,0006,0008,0937.8,+25.6,027,0110,1776423544,4.918 28,0005,0007,0938.0,+25.2,024,0116,1776423844,4.913 30,0006,0008,0937.7,+24.6,027,0128,1776424144,4.884 28,0006,0008,0937.4,+25.3,024,0120,1776424444,4.882 30,0006,0008,0937.6,+25.5,027,0085,1776424744,4.884 28,0007,0010,0937.4,+25.2,029,0116,1776425044,4.929 30,0008,0011,0937.4,+25.3,025,0130,1776425345,5.026 99,0006,0008,0937.0,+25.0,025,0110,1776425645,5.025 28,0006,0008,0937.0,+25.4,025,0102,1776425945,5.013 28,0007,0010,0937.2,+24.8,025,0105,1776426245,5.001 33,0006,0008,0937.1,+25.0,025,0098,1776426545,5.001 35,0005,0007,0937.0,+24.7,025,0117,1776426844,4.996 28,0006,0008,0937.0,+24.3,025,0108,1776427144,4.987 30,0008,0011,0936.9,+24.2,023,0112,1776427444,4.965 30,0006,0008,0936.8,+24.0,024,0142,1776427744,4.957 30,0006,0008,0936.9,+24.7,025,0129,1776428044,4.949 33,0006,0008,0936.7,+23.7,023,0125,1776428344,4.937 37,0007,0010,0936.4,+23.6,023,0116,1776428644,4.996 30,0005,0007,0936.9,+23.3,025,0122,1776428945,5.086 33,0007,0010,0936.3,+23.5,023,0109,1776429245,5.079 28,0004,0006,0936.4,+24.0,024,0119,1776429545,5.072 28,0007,0010,0936.1,+24.6,024,0116,1776429845,5.055 30,0008,0011,0936.0,+24.6,024,0120,1776430145,5.052 33,0004,0006,0935.8,+24.8,022,0122,1776430445,5.053 30,0006,0008,0936.1,+24.1,023,0115,1776430745,5.055 30,0006,0008,0935.9,+23.6,020,0107,1776431045,5.046 30,0006,0008,0935.9,+24.3,022,0118,1776431345,5.018 30,0010,0013,0935.8,+24.3,020,0104,1776431645,5.003 30,0005,0007,0935.6,+24.7,022,0124,1776431944,4.997 25,0007,0010,0936.0,+24.1,019,0112,1776432245,5.063 35,0007,0010,0935.7,+23.2,020,0107,1776432545,5.137 28,0005,0007,0935.9,+23.3,023,0114,1776432845,5.145 23,0005,0007,0935.9,+23.0,022,0110,1776433145,5.122 28,0006,0008,0935.7,+22.6,022,0114,1776433445,5.122 28,0007,0010,0935.8,+22.8,022,0109,1776433745,5.113 28,0009,0012,0935.5,+22.5,021,0130,1776434045,5.105 30,0007,0010,0935.4,+22.3,024,0116,1776434345,5.092 30,0005,0007,0935.6,+22.6,023,0125,1776434645,5.081 37,0005,0007,0935.3,+22.2,024,0110,1776434945,5.082 37,0007,0010,0935.8,+22.4,026,0124,1776435245,5.086 35,0008,0011,0935.6,+22.8,026,0121,1776435545,5.067 37,0007,0010,0935.4,+22.6,025,0112,1776435845,5.115 99,0008,0011,0935.7,+22.4,026,0119,1776436145,5.219 30,0008,0011,0935.5,+22.6,027,0121,1776436445,5.206 33,0010,0013,0935.5,+22.5,026,0112,1776436745,5.196 33,0006,0008,0935.7,+22.3,026,0125,1776437045,5.179 30,0007,0010,0935.4,+22.5,026,0139,1776437345,5.182 33,0007,0010,0935.5,+22.7,027,0090,1776437645,5.173 33,0006,0008,0935.8,+22.2,027,0112,1776437945,5.157 35,0007,0010,0935.9,+22.5,026,0103,1776438245,5.151 35,0007,0010,0935.8,+22.4,026,0138,1776438545,5.151 33,0007,0010,0935.8,+22.0,027,0131,1776438845,5.136 33,0007,0010,0935.9,+22.0,028,0133,1776439145,5.114 37,0008,0011,0935.8,+21.9,028,0124,1776439445,5.169 40,0007,0010,0935.9,+21.7,028,0086,1776439745,5.258 35,0007,0010,0935.5,+21.4,028,0094,1776440045,5.258 30,0007,0010,0935.7,+21.2,028,0118,1776440345,5.245 35,0004,0006,0935.5,+21.0,028,0113,1776440645,5.238 35,0007,0010,0936.0,+20.8,028,0097,1776440945,5.232 33,0005,0007,0935.9,+20.7,030,0090,1776441245,5.221 35,0007,0010,0935.9,+20.9,028,0132,1776441545,5.22 35,0006,0008,0935.6,+20.9,028,0106,1776441845,5.213 33,0006,0008,0935.8,+20.8,029,0117,1776442145,5.197 33,0005,0007,0935.8,+20.7,029,0128,1776442445,5.18 33,0008,0011,0936.1,+20.6,029,0100,1776442745,5.177 33,0007,0010,0935.7,+20.3,029,0133,1776443045,5.242 33,0006,0008,0935.8,+20.2,030,0131,1776443345,5.325 35,0007,0010,0935.9,+20.0,030,0136,1776443645,5.322 33,0004,0006,0936.0,+19.9,030,0128,1776443945,5.294 37,0006,0008,0935.9,+19.6,031,0133,1776444245,5.299 33,0005,0007,0935.9,+19.5,031,0101,1776444545,5.287 33,0007,0010,0936.0,+19.2,032,0100,1776445145,5.266 35,0004,0006,0936.1,+19.0,033,0117,1776445445,5.276 33,0005,0007,0936.2,+18.9,033,0121,1776445745,5.242 35,0007,0010,0936.2,+18.8,032,0107,1776446045,5.24 37,0008,0011,0936.4,+18.6,033,0110,1776446345,5.231 35,0006,0008,0936.3,+18.5,034,0123,1776446645,5.291 35,0008,0011,0936.4,+18.4,034,0121,1776446945,5.371 37,0009,0012,0936.6,+18.3,034,0124,1776447245,5.361 33,0006,0008,0936.4,+18.2,035,0115,1776447545,5.348 33,0006,0008,0936.2,+18.1,035,0130,1776447845,5.351 35,0007,0010,0936.7,+18.1,036,0114,1776448145,5.329 40,0006,0008,0937.0,+18.1,035,0113,1776448445,5.342 35,0007,0010,0936.7,+18.0,035,0108,1776449045,5.299 40,0006,0008,0937.1,+17.9,035,0122,1776449345,5.294 33,0008,0011,0937.2,+17.8,036,0132,1776449645,5.295 35,0009,0012,0937.0,+17.7,036,0108,1776449945,5.284 37,0008,0011,0937.1,+17.4,038,0100,1776450245,5.335 35,0010,0013,0937.1,+17.1,041,0124,1776450545,5.425 35,0010,0013,0937.3,+16.7,044,0115,1776450845,5.411 35,0010,0013,0937.1,+16.5,045,0107,1776451145,5.402 37,0007,0010,0937.3,+16.4,045,0099,1776451445,5.395 35,0009,0012,0937.1,+16.2,045,0103,1776451745,5.398 35,0010,0013,0937.4,+16.1,046,0118,1776452045,5.387 35,0007,0010,0937.4,+15.8,048,0123,1776452345,5.511 37,0007,0010,0937.8,+15.7,048,0128,1776452645,5.367 37,0006,0008,0937.7,+15.7,048,0103,1776452945,5.361 35,0008,0011,0937.7,+15.7,047,0118,1776453245,5.346 35,0008,0011,0937.6,+15.7,048,0092,1776453545,5.332 35,0008,0011,0937.6,+15.6,048,0115,1776453845,5.389 35,0009,0012,0937.6,+15.4,049,0126,1776454445,5.471 35,0006,0008,0937.5,+15.3,050,0118,1776454745,5.459 40,0009,0012,0937.6,+15.2,050,0107,1776455045,5.458 35,0008,0011,0937.5,+15.1,051,0127,1776455345,5.46 37,0008,0011,0937.9,+15.1,052,0121,1776455645,5.443 35,0009,0012,0937.8,+15.0,052,0113,1776455945,5.437 35,0009,0012,0937.6,+14.9,053,0123,1776456245,5.433 99,0008,0011,0937.7,+15.0,053,0092,1776456545,5.417 35,0007,0010,0937.6,+14.8,053,0098,1776456845,5.411 33,0005,0007,0937.6,+14.8,053,0116,1776457145,5.392 37,0008,0011,0937.7,+14.7,053,0102,1776457445,5.453 37,0007,0010,0937.9,+14.7,052,0109,1776457745,5.534 35,0007,0010,0937.9,+14.7,052,0116,1776458045,5.541 35,0007,0010,0937.8,+14.7,052,0114,1776458345,5.533 33,0007,0010,0937.9,+14.5,052,0121,1776458645,5.52 33,0007,0010,0937.7,+14.5,052,0113,1776458945,5.506 35,0008,0011,0937.9,+14.5,052,0129,1776459245,5.51 35,0007,0010,0937.9,+14.6,051,0106,1776459545,5.501 33,0007,0010,0937.8,+14.5,051,0120,1776459845,5.501 37,0007,0010,0937.7,+14.8,049,0124,1776460145,5.486 33,0007,0010,0937.7,+14.9,049,0118,1776460445,5.479 37,0006,0008,0937.7,+15.0,048,0126,1776460745,5.472 37,0007,0010,0937.9,+14.9,049,0123,1776461045,5.526 37,0007,0010,0937.8,+15.0,048,0122,1776461345,5.617 33,0008,0011,0937.9,+14.9,049,0100,1776461645,5.611 33,0007,0010,0937.6,+14.8,050,0108,1776461945,5.61 37,0007,0010,0937.4,+14.8,049,0101,1776462245,5.6 33,0008,0011,0937.7,+14.8,049,0113,1776462545,5.585 35,0006,0008,0937.9,+14.7,049,0126,1776462845,5.563 37,0007,0010,0938.0,+14.6,049,0119,1776463145,5.593 33,0007,0010,0938.0,+14.6,049,0117,1776463445,5.561 35,0006,0008,0937.9,+14.5,049,0125,1776463745,5.556 35,0006,0008,0937.7,+14.4,050,0101,1776464045,5.552 37,0006,0008,0937.6,+14.4,050,0112,1776464345,5.536 37,0008,0011,0937.6,+14.3,050,0112,1776464645,5.593 35,0007,0010,0937.6,+14.3,050,0116,1776464945,5.695 37,0006,0008,0937.6,+14.3,050,0117,1776465245,5.67 33,0008,0011,0937.9,+14.2,051,0121,1776465545,5.673 35,0007,0010,0937.7,+14.1,052,0118,1776465845,5.656 30,0007,0010,0937.8,+14.1,052,0100,1776466145,5.655 30,0007,0010,0938.1,+13.9,054,0128,1776466445,5.649 30,0006,0008,0937.9,+13.8,054,0120,1776466745,5.619 35,0006,0008,0937.9,+13.8,054,0111,1776467045,5.632 33,0009,0012,0937.9,+13.9,054,0113,1776467345,5.615 30,0007,0010,0937.7,+13.8,055,0119,1776467645,5.614 37,0009,0012,0937.8,+13.8,054,0118,1776467945,5.601 35,0008,0011,0937.7,+13.9,054,0101,1776468245,5.653 33,0007,0010,0937.7,+13.8,055,0115,1776468545,5.743 35,0007,0010,0937.8,+13.8,054,0117,1776468845,5.749 35,0008,0011,0937.7,+13.7,054,0121,1776469145,5.755 33,0006,0008,0937.8,+13.7,054,0110,1776469445,5.734 30,0008,0011,0937.7,+13.7,054,0111,1776469745,5.725 35,0007,0010,0937.5,+13.6,055,0133,1776470045,5.725 35,0008,0011,0937.5,+13.5,055,0117,1776470345,5.706 30,0007,0010,0937.8,+13.5,056,0115,1776470645,5.693 37,0008,0011,0937.7,+13.5,055,0117,1776470945,5.682 35,0010,0013,0937.5,+13.5,054,0103,1776471245,5.688 33,0007,0010,0937.5,+13.5,055,0121,1776471545,5.673 35,0007,0010,0937.4,+13.5,055,0118,1776471845,5.728 33,0007,0010,0937.4,+13.5,054,0109,1776472145,5.801 33,0007,0010,0937.6,+13.4,055,0105,1776472445,5.803 35,0006,0008,0937.6,+13.3,056,0109,1776472745,5.794 30,0007,0010,0937.5,+13.3,056,0097,1776473045,5.786 35,0008,0011,0937.6,+13.3,055,0117,1776473345,5.78 33,0006,0008,0937.3,+13.3,055,0099,1776473645,5.782 35,0006,0008,0937.6,+13.2,055,0108,1776473945,5.773 35,0007,0010,0937.5,+13.1,057,0122,1776474245,5.752 35,0007,0010,0937.5,+13.1,056,0122,1776474545,5.758 99,0007,0010,0937.3,+13.0,056,0099,1776474845,5.76 30,0007,0010,0937.3,+13.1,056,0123,1776475145,5.751 35,0007,0010,0937.3,+13.1,055,0102,1776475445,5.801 33,0008,0011,0937.3,+13.1,055,0106,1776475745,5.878 30,0008,0011,0937.3,+13.0,055,0096,1776476045,5.87 33,0009,0012,0937.3,+12.9,056,0113,1776476345,5.864 33,0011,0015,0937.3,+12.9,056,0108,1776476645,5.869 33,0009,0012,0937.2,+13.0,055,0097,1776476945,5.857 35,0009,0012,0937.2,+13.0,055,0115,1776477245,5.857 35,0009,0012,0937.0,+13.0,055,0118,1776477545,5.838 35,0009,0012,0937.2,+13.0,056,0142,1776477845,5.835 33,0009,0012,0937.1,+12.9,057,0119,1776478145,5.826 35,0010,0013,0937.0,+12.8,058,0122,1776478445,5.81 35,0009,0012,0937.0,+12.8,058,0120,1776478745,5.802 35,0011,0015,0937.0,+12.8,057,0109,1776479045,5.867 33,0010,0013,0936.9,+12.7,057,0108,1776479345,5.962 35,0010,0013,0936.9,+12.7,057,0105,1776479645,5.948 33,0011,0015,0937.1,+12.6,058,0120,1776479945,5.922 35,0010,0013,0936.9,+12.5,059,0117,1776480245,5.927 35,0010,0013,0937.0,+12.6,058,0122,1776480545,5.918 35,0010,0013,0937.2,+12.6,058,0107,1776480845,5.911 30,0011,0015,0937.2,+12.6,057,0112,1776481145,5.901 35,0011,0015,0937.2,+12.6,056,0104,1776481445,5.897 35,0012,0016,0937.0,+12.6,056,0098,1776481745,5.884 33,0011,0015,0936.8,+12.6,055,0117,1776482045,5.878 35,0010,0013,0936.8,+12.7,055,0107,1776482345,5.879 35,0010,0013,0937.1,+12.6,055,0111,1776482645,5.933 35,0011,0015,0936.9,+12.7,054,0103,1776482946,6.009 33,0010,0013,0936.9,+12.7,054,0132,1776483246,6.006 37,0012,0016,0936.9,+12.7,053,0105,1776483545,5.981 30,0011,0015,0936.8,+12.7,054,0101,1776483845,5.977 35,0011,0015,0937.0,+12.7,054,0117,1776484145,5.975 35,0011,0015,0937.1,+12.6,054,0108,1776484445,5.984 35,0011,0015,0936.8,+12.5,055,0113,1776484745,5.971 35,0011,0015,0937.0,+12.5,055,0123,1776485045,5.964 35,0010,0013,0937.1,+12.5,055,0107,1776485345,5.963 35,0009,0012,0936.9,+12.5,055,0109,1776485645,5.951 35,0010,0013,0937.1,+12.5,056,0105,1776485945,5.947 33,0009,0012,0936.9,+12.4,056,0114,1776486245,6 37,0010,0013,0937.2,+12.4,056,0120,1776486546,6.102 35,0011,0015,0937.3,+12.5,056,0106,1776486846,6.067 35,0010,0013,0937.5,+12.5,056,0106,1776487146,6.066 33,0013,0017,0937.1,+12.5,056,0122,1776487446,6.061 33,0012,0016,0937.4,+12.6,057,0106,1776487746,6.062 33,0010,0013,0937.5,+12.8,057,0107,1776488046,6.042 99,0010,0013,0937.5,+13.0,056,0115,1776488346,6.033 33,0009,0012,0937.8,+13.3,056,0122,1776488646,6.029 33,0012,0016,0937.9,+13.4,057,0116,1776488946,6.026 30,0009,0012,0937.9,+13.4,056,0129,1776489246,6.012 30,0009,0012,0937.6,+13.6,055,0105,1776489546,6.01 30,0011,0015,0937.6,+13.7,055,0105,1776489846,6.06 28,0010,0013,0937.6,+13.8,055,0115,1776490146,6.18 30,0008,0011,0937.7,+13.8,055,0118,1776490446,6.151 30,0008,0011,0937.6,+13.6,056,0130,1776490746,6.135 33,0009,0012,0937.7,+13.7,056,0122,1776491046,6.134 33,0011,0015,0937.9,+14.2,055,0103,1776491346,6.134 30,0010,0013,0937.7,+14.4,054,0121,1776491646,6.116 28,0009,0012,0937.7,+15.1,053,0100,1776491946,6.113 33,0008,0011,0937.6,+15.2,052,0125,1776492246,6.095 35,0010,0013,0937.6,+14.9,052,0125,1776492546,6.098 30,0009,0012,0937.6,+14.8,052,0099,1776492846,6.09 23,0009,0012,0937.7,+15.2,052,0108,1776493146,6.086 30,0009,0012,0937.6,+16.0,050,0098,1776493446,6.132 21,0008,0011,0938.0,+16.3,049,0120,1776493746,6.428 25,0013,0017,0938.0,+16.5,049,0119,1776494046,6.231 33,0011,0015,0937.8,+16.0,048,0114,1776494346,6.22 30,0014,0018,0938.0,+15.9,049,0125,1776494646,6.203 28,0010,0013,0937.8,+16.0,048,0119,1776494946,6.195 99,0007,0010,0938.0,+15.5,049,0107,1776495246,6.179 30,0015,0021,0938.0,+15.8,049,0133,1776495546,6.231 30,0010,0013,0938.2,+16.4,049,0114,1776495846,6.167 25,0007,0010,0937.9,+16.5,047,0101,1776496146,6.162 28,0008,0011,0938.1,+17.1,047,0104,1776496446,6.154 35,0009,0012,0938.2,+16.9,047,0113,1776496746,6.139 25,0009,0012,0938.1,+17.3,045,0112,1776497046,6.207 21,0009,0012,0938.2,+17.6,046,0106,1776497346,6.286 33,0010,0013,0938.3,+17.4,046,0104,1776497646,6.272 35,0008,0011,0938.2,+17.0,045,0120,1776497946,6.273 35,0026,0036,0938.2,+16.6,046,0101,1776498246,6.265 37,0009,0012,0938.2,+16.4,046,0122,1776498546,6.253 37,0008,0011,0938.2,+16.9,045,0123,1776498846,6.231 33,0013,0017,0938.1,+17.6,047,0115,1776499146,6.225 30,0010,0013,0938.0,+18.3,042,0103,1776499446,6.23 33,0009,0012,0938.1,+18.5,042,0105,1776499746,6.221 30,0009,0012,0938.0,+18.2,043,0112,1776500046,6.225 33,0007,0010,0938.0,+19.2,041,0106,1776500346,6.204 28,0008,0011,0938.1,+19.4,039,0101,1776500646,6.271 30,0008,0011,0938.3,+20.1,041,0105,1776500946,6.347 30,0006,0008,0938.1,+19.7,040,0119,1776501246,6.341 30,0007,0010,0937.9,+19.9,037,0111,1776501546,6.325 30,0009,0012,0937.9,+19.9,033,0093,1776501846,6.331 30,0012,0016,0938.0,+20.6,035,0100,1776502146,6.311 30,0008,0011,0937.9,+20.0,035,0109,1776502446,6.308 33,0012,0016,0938.2,+19.6,038,0110,1776502746,6.297 33,0010,0013,0938.2,+18.9,041,0125,1776503046,6.296 37,0009,0012,0938.2,+18.3,042,0117,1776503346,6.292 35,0007,0010,0938.8,+17.4,042,0127,1776503646,6.299 37,0005,0007,0938.6,+17.3,043,0107,1776503946,6.282 35,0005,0007,0938.8,+17.2,041,0132,1776504246,6.322 35,0005,0007,0938.7,+17.7,039,0102,1776504546,6.411 40,0005,0007,0938.8,+17.9,040,0121,1776504846,6.504 37,0005,0007,0938.7,+18.3,038,0097,1776505146,6.407 37,0005,0007,0938.7,+19.0,038,0121,1776505446,6.378 33,0005,0007,0938.7,+18.6,037,0108,1776505746,6.378 40,0006,0008,0938.9,+18.7,036,0132,1776506046,6.359 40,0005,0007,0938.7,+18.6,037,0130,1776506346,6.387 42,0005,0007,0938.7,+18.6,036,0122,1776506646,6.357 37,0005,0007,0938.5,+19.0,036,0116,1776506946,6.347 40,0005,0007,0938.7,+19.4,032,0104,1776507246,6.337 40,0004,0006,0938.5,+18.9,032,0126,1776507546,6.316 37,0004,0006,0938.6,+19.0,032,0141,1776507846,6.383 40,0005,0007,0938.5,+18.9,033,0115,1776508146,6.456 40,0003,0005,0938.5,+19.3,033,0113,1776508446,6.467 40,0006,0008,0938.4,+19.4,033,0122,1776508746,6.461 42,0010,0013,0938.1,+19.9,034,0120,1776509046,6.441 42,0025,0034,0938.1,+20.3,036,0115,1776509346,6.435 42,0022,0029,0938.2,+20.7,032,0139,1776509646,6.466 45,0012,0016,0938.0,+19.9,030,0127,1776509946,6.433 47,0012,0016,0938.5,+20.6,030,0124,1776510246,6.408 45,0008,0011,0938.2,+20.3,032,0116,1776510546,6.393 42,0007,0010,0938.3,+20.1,030,0120,1776510846,6.402 45,0008,0011,0938.3,+20.8,031,0119,1776511146,6.397 42,0006,0008,0938.2,+20.6,030,0120,1776511446,6.434 47,0006,0008,0938.1,+19.7,030,0106,1776511746,6.534 49,0006,0008,0938.3,+19.7,033,0112,1776512046,6.559 49,0005,0007,0938.6,+18.2,036,0108,1776512346,6.505 47,0005,0007,0938.5,+17.5,038,0098,1776512646,6.496 49,0006,0008,0938.4,+17.5,040,0102,1776513246,6.475 52,0008,0011,0938.1,+17.6,038,0120,1776513546,6.452 47,0006,0008,0938.2,+17.6,037,0125,1776513846,6.457 49,0005,0007,0938.4,+16.9,037,0118,1776514146,6.447 47,0004,0006,0938.4,+17.2,037,0113,1776514446,6.441 49,0005,0007,0938.5,+17.4,036,0114,1776514746,6.432 52,0004,0006,0938.4,+17.3,036,0102,1776515046,6.487 52,0007,0010,0938.5,+17.3,034,0133,1776515346,6.579 52,0005,0007,0938.3,+17.1,034,0112,1776515646,6.569 47,0005,0007,0938.3,+17.0,036,0124,1776515946,6.557 52,0006,0008,0938.4,+16.8,036,0127,1776516246,6.553 49,0005,0007,0938.5,+16.9,038,0109,1776516546,6.537 52,0006,0008,0938.3,+16.9,037,0124,1776516846,6.52 49,0006,0008,0938.1,+17.6,036,0116,1776517146,6.527 54,0007,0010,0938.0,+17.9,034,0121,1776517446,6.496 52,0005,0007,0938.1,+18.0,033,0123,1776517746,6.5 49,0005,0007,0937.9,+18.3,033,0101,1776518046,6.492 54,0005,0007,0937.9,+18.6,031,0126,1776518346,6.501 49,0005,0007,0937.8,+18.6,030,0117,1776518646,6.547 49,0008,0011,0937.8,+19.0,027,0128,1776518946,6.624 47,0005,0007,0938.0,+19.5,029,0116,1776519246,6.616 49,0008,0011,0938.0,+19.1,029,0116,1776519546,6.622 54,0007,0010,0937.7,+19.8,029,0128,1776519846,6.605 49,0005,0007,0937.7,+19.4,030,0124,1776520146,6.609 49,0007,0010,0938.0,+19.1,030,0117,1776520446,6.607 49,0004,0006,0938.0,+19.0,029,0116,1776520746,6.59 49,0005,0007,0937.9,+18.9,030,0119,1776521046,6.578 49,0005,0007,0937.9,+18.7,032,0101,1776521346,6.567 49,0006,0008,0938.0,+18.2,032,0115,1776521646,6.574 49,0006,0008,0938.2,+19.1,032,0114,1776521946,6.555 52,0005,0007,0937.8,+19.3,030,0127,1776522246,6.61 52,0004,0006,0937.8,+18.9,030,0127,1776522546,6.681 49,0005,0007,0938.1,+18.4,029,0110,1776522846,6.687 47,0005,0007,0938.1,+18.3,029,0121,1776523146,6.663 49,0005,0007,0938.0,+18.5,030,0118,1776523446,6.659 49,0007,0010,0937.9,+18.9,031,0120,1776523746,6.663 49,0007,0010,0937.9,+18.6,033,0103,1776524046,6.645 49,0005,0007,0937.9,+18.6,031,0109,1776524346,6.654 49,0008,0011,0938.0,+18.8,032,0102,1776524646,6.649 49,0005,0007,0938.0,+18.3,034,0119,1776524946,6.649 49,0005,0007,0938.1,+17.9,032,0120,1776525246,6.627 52,0006,0008,0937.8,+17.7,033,0123,1776525546,6.617 49,0006,0008,0937.9,+17.7,034,0099,1776525846,6.66 52,0005,0007,0938.0,+17.8,034,0108,1776526146,6.757 47,0007,0010,0938.0,+17.6,032,0117,1776526446,6.751 49,0005,0007,0937.8,+17.4,032,0139,1776526746,6.74 47,0005,0007,0938.0,+17.0,032,0100,1776527046,6.736 49,0006,0008,0937.8,+16.9,032,0111,1776527346,6.724 49,0005,0007,0938.1,+16.7,033,0102,1776527646,6.712 49,0005,0007,0938.0,+16.6,033,0123,1776527946,6.699 52,0006,0008,0938.1,+16.4,034,0123,1776528246,6.683 52,0005,0007,0937.7,+16.1,035,0114,1776528546,6.679 49,0005,0007,0937.9,+16.1,035,0121,1776528846,6.681 52,0004,0006,0938.4,+16.0,035,0115,1776529146,6.679 49,0006,0008,0938.1,+15.8,035,0112,1776529446,6.729 52,0005,0007,0938.3,+15.6,036,0109,1776529746,6.81 52,0008,0011,0938.1,+15.5,036,0119,1776530046,6.808 52,0008,0011,0938.1,+15.4,036,0113,1776530346,6.795 52,0006,0008,0938.0,+15.4,036,0093,1776530646,6.793 54,0007,0010,0938.5,+15.3,036,0111,1776530946,6.775 49,0008,0011,0938.3,+15.0,037,0120,1776531246,6.772 52,0007,0010,0938.5,+14.9,037,0106,1776531546,6.763 54,0007,0010,0938.5,+14.8,038,0129,1776531846,6.751 52,0006,0008,0938.6,+14.6,038,0098,1776532146,6.749 49,0007,0010,0938.7,+14.5,038,0115,1776532446,6.739 54,0006,0008,0938.5,+14.5,038,0114,1776532746,6.732 52,0015,0021,0938.6,+14.4,038,0105,1776533046,6.795 52,0007,0010,0938.8,+14.3,039,0088,1776533346,6.882 52,0010,0013,0939.0,+14.4,038,0127,1776533646,6.873 54,0007,0010,0938.7,+14.3,039,0118,1776533946,6.859 52,0009,0012,0938.9,+14.2,039,0109,1776534246,6.869 52,0008,0011,0938.9,+14.3,037,0111,1776534546,6.842 52,0008,0011,0939.0,+14.2,038,0103,1776534846,6.826 52,0009,0012,0939.1,+14.1,037,0099,1776535146,6.824 49,0007,0010,0939.2,+14.0,038,0115,1776535446,6.804 52,0009,0012,0939.2,+13.9,038,0114,1776535746,6.797 54,0007,0010,0939.3,+14.0,037,0118,1776536046,6.802 54,0007,0010,0939.3,+13.9,037,0121,1776536346,6.783 52,0007,0010,0939.5,+13.8,038,0102,1776536646,6.844 49,0005,0007,0939.4,+13.7,038,0118,1776536946,6.927 52,0008,0011,0939.5,+13.6,038,0101,1776537246,6.925 52,0008,0011,0939.8,+13.6,038,0127,1776537546,6.921 52,0008,0011,0939.8,+13.5,038,0106,1776537846,6.922 52,0007,0010,0939.7,+13.5,038,0121,1776538146,6.903 52,0007,0010,0939.6,+13.5,037,0119,1776538446,6.91 52,0006,0008,0939.8,+13.5,037,0124,1776538746,6.887 52,0005,0007,0939.7,+13.5,037,0105,1776539046,6.882 54,0007,0010,0939.8,+13.4,038,0132,1776539346,6.878 52,0006,0008,0939.8,+13.3,038,0120,1776539646,6.866 52,0007,0010,0939.9,+13.4,038,0141,1776539946,6.848 52,0009,0012,0939.8,+13.4,039,0119,1776540246,6.902 52,0006,0008,0940.0,+13.3,038,0127,1776540547,7.001 52,0007,0010,0940.0,+13.4,038,0115,1776540846,6.992 52,0006,0008,0940.1,+13.5,038,0104,1776541146,6.982 52,0007,0010,0940.0,+13.5,039,0108,1776541446,6.983 49,0007,0010,0940.2,+13.4,040,0095,1776541746,6.989 52,0007,0010,0940.1,+13.4,039,0123,1776542046,6.964 52,0006,0008,0940.4,+13.4,039,0102,1776542346,6.962 52,0007,0010,0940.2,+13.4,039,0117,1776542646,6.947 52,0006,0008,0940.1,+13.3,039,0122,1776542946,6.943 49,0006,0008,0940.0,+13.2,039,0123,1776543246,6.927 52,0006,0008,0940.0,+13.2,039,0119,1776543546,6.939 52,0008,0011,0940.0,+13.1,040,0102,1776543846,6.978 52,0008,0011,0940.3,+13.2,040,0102,1776544147,7.067 52,0007,0010,0940.5,+13.1,041,0128,1776544447,7.073 52,0007,0010,0940.5,+13.1,041,0111,1776544747,7.051 52,0007,0010,0940.6,+13.2,041,0125,1776545047,7.044 52,0008,0011,0940.5,+13.1,042,0128,1776545347,7.043 52,0008,0011,0940.5,+13.0,044,0114,1776545647,7.036 52,0007,0010,0940.5,+13.0,044,0106,1776545947,7.042 52,0008,0011,0940.7,+12.9,045,0103,1776546247,7.028 52,0007,0010,0940.6,+12.9,044,0131,1776546547,7.023 49,0008,0011,0940.8,+12.8,044,0102,1776546847,7.01 52,0008,0011,0940.6,+12.8,044,0122,1776547146,6.999 52,0008,0011,0940.6,+12.8,044,0118,1776547447,7.056 52,0008,0011,0940.5,+12.6,043,0108,1776547747,7.155 52,0008,0011,0940.8,+12.5,043,0116,1776548047,7.139 52,0006,0008,0940.8,+12.4,043,0135,1776548347,7.129 52,0007,0010,0940.8,+12.1,043,0121,1776548647,7.114 52,0006,0008,0940.7,+12.1,042,0110,1776548947,7.106 52,0006,0008,0940.7,+12.1,041,0125,1776549247,7.107 52,0004,0006,0940.7,+12.1,039,0112,1776549547,7.102 52,0006,0008,0940.4,+12.2,038,0119,1776549847,7.082 52,0005,0007,0940.8,+12.1,038,0123,1776550147,7.069 52,0006,0008,0940.7,+12.0,038,0108,1776550447,7.076 52,0006,0008,0940.6,+11.9,039,0129,1776550747,7.065 99,0006,0008,0940.6,+11.5,043,0110,1776551047,7.112 52,0004,0006,0941.1,+10.9,045,0118,1776551347,7.205 52,0007,0010,0940.7,+10.9,046,0117,1776551647,7.232 52,0007,0010,0940.8,+10.5,047,0105,1776551947,7.194 52,0006,0008,0940.8,+10.3,047,0120,1776552247,7.176 52,0005,0007,0940.6,+10.0,049,0110,1776552547,7.163 52,0005,0007,0940.8,+09.5,049,0127,1776552847,7.179 49,0006,0008,0940.9,+09.9,048,0117,1776553147,7.171 52,0008,0011,0941.0,+09.7,049,0117,1776553447,7.144 52,0006,0008,0940.9,+09.7,049,0116,1776553747,7.148 49,0009,0012,0940.9,+09.7,049,0109,1776554047,7.138 49,0007,0010,0940.9,+09.6,049,0112,1776554347,7.139 52,0006,0008,0940.9,+09.4,049,0122,1776554647,7.184 52,0008,0011,0940.6,+09.2,050,0108,1776554947,7.273 49,0006,0008,0940.8,+09.7,047,0110,1776555247,7.264 52,0005,0007,0940.6,+09.0,049,0102,1776555547,7.253 49,0006,0008,0940.8,+08.9,048,0114,1776555847,7.247 52,0006,0008,0940.8,+08.4,050,0109,1776556147,7.243 49,0006,0008,0940.6,+08.5,049,0111,1776556447,7.239 52,0005,0007,0940.4,+08.8,048,0140,1776556747,7.229 49,0006,0008,0940.6,+08.4,048,0108,1776557047,7.231 52,0006,0008,0940.6,+08.5,048,0109,1776557347,7.219 49,0006,0008,0940.8,+08.2,049,0110,1776557647,7.214 54,0006,0008,0940.6,+08.1,049,0104,1776557947,7.213 49,0005,0007,0940.7,+08.1,049,0105,1776558247,7.265 49,0006,0008,0940.6,+08.4,047,0110,1776558547,7.367 49,0005,0007,0940.8,+08.2,047,0117,1776558847,7.351 49,0006,0008,0940.6,+08.3,047,0107,1776559147,7.338 52,0005,0007,0940.6,+08.4,047,0114,1776559447,7.332 52,0004,0006,0940.8,+08.1,048,0111,1776559747,7.324 49,0005,0007,0940.6,+08.0,048,0116,1776560047,7.318 49,0005,0007,0941.1,+07.8,048,0141,1776560347,7.315 49,0005,0007,0940.9,+07.7,049,0113,1776560647,7.307 49,0006,0008,0940.7,+07.7,049,0104,1776560947,7.302 49,0005,0007,0940.7,+07.5,049,0103,1776561247,7.303 49,0004,0006,0940.6,+07.3,049,0105,1776561547,7.298 49,0005,0007,0940.6,+07.6,048,0115,1776561847,7.356 49,0005,0007,0940.8,+07.2,050,0128,1776562147,7.441 49,0006,0008,0940.8,+07.3,051,0117,1776562447,7.435 52,0005,0007,0940.7,+06.9,052,0119,1776562747,7.425 49,0005,0007,0940.5,+06.8,052,0111,1776563047,7.431 49,0004,0006,0940.5,+07.2,050,0111,1776563347,7.418 49,0005,0007,0940.5,+06.8,051,0127,1776563647,7.405 49,0007,0010,0940.7,+06.5,052,0118,1776563947,7.407 49,0005,0007,0940.3,+06.4,053,0113,1776564247,7.401 99,0005,0007,0940.6,+06.7,050,0096,1776564547,7.397 49,0005,0007,0940.7,+06.7,051,0094,1776564847,7.384 49,0004,0006,0940.9,+06.6,053,0131,1776565147,7.373 49,0004,0006,0940.8,+06.5,051,0127,1776565447,7.434 47,0006,0008,0940.6,+06.0,055,0102,1776565747,7.527 49,0006,0008,0940.8,+06.6,052,0115,1776566047,7.512 49,0006,0008,0940.5,+06.4,054,0114,1776566347,7.505 49,0006,0008,0941.0,+06.6,054,0121,1776566647,7.5 49,0006,0008,0940.6,+06.3,056,0117,1776566947,7.492 49,0004,0006,0940.5,+06.5,053,0105,1776567247,7.493 49,0006,0008,0940.6,+06.4,054,0123,1776567547,7.483 49,0006,0008,0940.9,+06.1,054,0117,1776567847,7.486 49,0005,0007,0940.7,+06.1,055,0109,1776568147,7.477 49,0007,0010,0940.9,+06.2,057,0119,1776568447,7.461 49,0007,0010,0940.7,+06.2,056,0115,1776568747,7.471 49,0007,0010,0940.8,+06.5,054,0110,1776569047,7.512 49,0006,0008,0940.8,+06.4,055,0129,1776569347,7.604 49,0007,0010,0941.1,+06.3,056,0112,1776569647,7.613 47,0004,0006,0940.8,+05.8,053,0104,1776570247,7.601 49,0034,0047,0941.2,+05.9,054,0116,1776570547,7.588 49,0009,0012,0941.1,+06.0,055,0108,1776570847,7.581 49,0008,0011,0940.8,+05.8,054,0114,1776571147,7.575 49,0010,0013,0941.0,+06.0,053,0094,1776571447,7.571 49,0005,0007,0941.0,+05.9,056,0114,1776571747,7.568 99,0007,0010,0941.0,+06.3,056,0112,1776572047,7.557 49,0017,0023,0941.2,+06.3,055,0130,1776572347,7.552 52,0023,0031,0940.9,+06.4,055,0120,1776572647,7.619 49,0016,0022,0941.4,+06.7,053,0113,1776572947,7.715 49,0011,0015,0941.2,+06.9,053,0105,1776573247,7.705 52,0006,0008,0941.0,+07.1,054,0118,1776573547,7.699 49,0006,0008,0941.1,+07.1,055,0107,1776573847,7.695 52,0005,0007,0941.4,+07.2,055,0105,1776574147,7.691 52,0005,0007,0941.5,+07.6,054,0109,1776574447,7.68 52,0007,0010,0941.0,+07.5,057,0107,1776574747,7.664 49,0007,0010,0941.3,+07.6,057,0114,1776575047,7.663 52,0007,0010,0941.5,+07.6,057,0131,1776575347,7.656 49,0007,0010,0941.2,+07.7,056,0112,1776575647,7.659 42,0006,0008,0941.2,+07.9,055,0121,1776575947,7.643 42,0008,0011,0941.2,+08.3,057,0123,1776576247,7.699 45,0005,0007,0941.3,+08.7,055,0099,1776576547,7.793 45,0007,0010,0941.5,+09.2,055,0109,1776576847,7.774 45,0007,0010,0941.6,+09.8,054,0102,1776577147,7.776 42,0007,0010,0941.7,+10.2,052,0135,1776577447,7.773 42,0006,0008,0941.4,+11.1,050,0110,1776577747,7.763 47,0008,0011,0942.0,+15.1,043,0118,1776579547,7.855 52,0005,0007,0941.4,+14.8,042,0104,1776579847,7.777 49,0005,0007,0941.9,+15.1,043,0111,1776580147,7.872 54,0007,0010,0941.9,+14.6,044,0118,1776580447,7.864 52,0007,0010,0941.9,+15.5,039,0103,1776580747,7.866 47,0005,0007,0941.7,+14.9,039,0130,1776581047,7.856 52,0006,0008,0941.8,+15.7,037,0110,1776581347,7.839 54,0006,0008,0941.4,+16.0,037,0116,1776581647,7.838 52,0007,0010,0941.7,+17.6,032,0112,1776581947,7.823 54,0007,0010,0941.7,+17.0,035,0103,1776582247,7.821 52,0005,0007,0941.8,+18.0,035,0108,1776582547,7.811 52,0006,0008,0941.8,+18.9,032,0096,1776582847,7.806 47,0006,0008,0941.7,+18.1,034,0098,1776583147,7.787 49,0005,0007,0941.7,+18.0,034,0112,1776583447,7.845 49,0006,0008,0941.8,+19.9,031,0108,1776583747,7.925 49,0006,0008,0941.8,+19.4,033,0102,1776584047,7.922 47,0005,0007,0941.4,+20.0,031,0117,1776584347,7.943 47,0005,0007,0941.5,+19.9,032,0115,1776584647,7.912 49,0004,0006,0941.4,+19.3,029,0112,1776584947,7.901 49,0005,0007,0941.7,+20.3,030,0105,1776585247,7.884 49,0003,0005,0941.6,+19.4,033,0117,1776585547,7.87 49,0004,0006,0941.8,+20.5,029,0108,1776585847,7.88 49,0005,0007,0941.6,+20.7,031,0108,1776586147,7.871 52,0004,0006,0941.4,+21.2,030,0122,1776586447,7.865 49,0005,0007,0941.4,+20.6,029,0103,1776586747,7.859 52,0005,0007,0941.5,+21.5,028,0094,1776587047,7.905 47,0005,0007,0941.5,+21.7,028,0109,1776587348,8.001 49,0004,0006,0941.5,+19.6,028,0100,1776587647,7.984 49,0005,0007,0941.6,+21.3,027,0102,1776587947,7.975 49,0005,0007,0941.5,+21.7,028,0128,1776588247,7.979 52,0007,0010,0941.5,+20.4,031,0098,1776588547,7.959 49,0007,0010,0941.3,+21.0,031,0110,1776588847,7.964 49,0005,0007,0941.2,+21.5,029,0124,1776589147,7.948 52,0005,0007,0941.1,+21.8,029,0101,1776589447,7.942 49,0005,0007,0941.2,+21.7,030,0128,1776589747,7.94 49,0002,0003,0941.2,+21.8,029,0107,1776590047,7.914 52,0005,0007,0941.4,+21.9,029,0105,1776590347,7.911 52,0007,0010,0941.2,+20.5,028,0097,1776590647,7.975 52,0005,0007,0941.1,+21.0,028,0123,1776590948,8.052 52,0004,0006,0940.9,+21.8,028,0119,1776591248,8.053 52,0005,0007,0940.9,+21.2,028,0101,1776591548,8.044 52,0005,0007,0940.9,+22.1,029,0125,1776591848,8.038 49,0004,0006,0941.0,+22.2,028,0125,1776592148,8.021 52,0005,0007,0940.7,+21.9,027,0128,1776592448,8.019 52,0004,0006,0941.0,+22.5,028,0113,1776592748,8.016 52,0003,0005,0941.0,+22.6,027,0098,1776593048,8.012 52,0006,0008,0940.6,+22.4,025,0113,1776593348,8.002 52,0005,0007,0940.7,+22.9,029,0149,1776593647,7.985 52,0005,0007,0940.7,+22.9,028,0115,1776593947,7.978 49,0005,0007,0940.8,+23.3,029,0121,1776594248,8.038 52,0006,0008,0940.8,+22.9,028,0119,1776594548,8.129 52,0006,0008,0940.6,+22.0,025,0103,1776594848,8.124 49,0005,0007,0940.4,+22.5,027,0123,1776595148,8.108 52,0004,0006,0940.3,+22.7,027,0130,1776595448,8.103 52,0004,0006,0940.4,+22.8,027,0122,1776595748,8.092 54,0005,0007,0940.5,+23.2,024,0127,1776596048,8.101 54,0004,0006,0940.1,+22.6,027,0108,1776596348,8.082 52,0003,0005,0940.3,+23.2,028,0103,1776596648,8.082 52,0004,0006,0940.3,+22.7,029,0109,1776596948,8.067 52,0006,0008,0940.0,+23.1,026,0111,1776597248,8.049 52,0004,0006,0940.1,+23.2,027,0108,1776597548,8.05 49,0005,0007,0940.2,+22.7,025,0113,1776597848,8.115 52,0005,0007,0940.1,+22.8,026,0124,1776598148,8.187 49,0004,0006,0940.1,+23.5,024,0124,1776598448,8.186 52,0004,0006,0940.2,+23.0,025,0101,1776598748,8.164 54,0004,0006,0940.1,+23.0,026,0122,1776599048,8.166 52,0005,0007,0939.9,+22.2,020,0111,1776599348,8.156 49,0005,0007,0939.8,+23.6,025,0121,1776599648,8.136 54,0005,0007,0939.9,+23.4,025,0116,1776599948,8.139 52,0003,0005,0939.5,+23.5,023,0107,1776600248,8.131 52,0005,0007,0939.8,+23.3,022,0136,1776600548,8.122 52,0005,0007,0939.6,+23.9,022,0113,1776600848,8.117 52,0003,0005,0939.8,+23.6,023,0117,1776601148,8.117 49,0004,0006,0939.7,+23.6,024,0111,1776601448,8.156 52,0004,0006,0939.7,+23.7,022,0110,1776601748,8.251 49,0004,0006,0939.5,+24.0,026,0124,1776602048,8.228 49,0005,0007,0939.7,+24.0,023,0114,1776602348,8.231 52,0004,0006,0939.3,+23.4,020,0115,1776602648,8.211 52,0004,0006,0939.6,+23.6,022,0118,1776602948,8.223 52,0003,0005,0939.3,+23.8,021,0126,1776603248,8.205 52,0003,0005,0939.3,+23.9,023,0096,1776603548,8.2 49,0003,0005,0939.1,+24.0,021,0123,1776603848,8.191 52,0003,0005,0939.0,+24.3,020,0100,1776604148,8.179 49,0005,0007,0939.1,+24.1,019,0117,1776604448,8.181 49,0003,0005,0938.7,+23.9,019,0127,1776604748,8.168 47,0005,0007,0938.9,+24.1,020,0122,1776605048,8.244 49,0003,0005,0939.0,+23.2,021,0129,1776605348,8.305 49,0003,0005,0938.9,+23.7,018,0111,1776605648,8.29 52,0004,0006,0938.7,+23.3,019,0117,1776605948,8.289 49,0004,0006,0938.8,+23.2,019,0111,1776606248,8.291 49,0004,0006,0938.9,+23.1,017,0136,1776606548,8.276 49,0004,0006,0938.8,+23.5,018,0121,1776606848,8.268 52,0003,0005,0938.5,+23.4,018,0117,1776607148,8.265 49,0004,0006,0938.5,+23.3,020,0117,1776607448,8.258 49,0004,0006,0938.7,+23.4,018,0129,1776607748,8.245 49,0003,0005,0938.7,+23.0,019,0117,1776608048,8.244 52,0003,0005,0938.5,+22.8,020,0102,1776608348,8.222 49,0004,0006,0938.5,+22.2,020,0101,1776608648,8.279 52,0003,0005,0938.7,+22.6,020,0091,1776608948,8.355 49,0003,0005,0938.7,+22.6,020,0122,1776609248,8.355 52,0006,0008,0938.5,+21.6,022,0136,1776609548,8.342 54,0011,0015,0938.7,+21.1,025,0111,1776609848,8.327 52,0005,0007,0938.5,+21.1,022,0131,1776610148,8.333 52,0004,0006,0938.2,+21.7,024,0099,1776610448,8.325 49,0007,0010,0938.3,+21.3,022,0112,1776610748,8.322 52,0005,0007,0938.4,+21.6,022,0117,1776611048,8.303 49,0003,0005,0938.5,+21.4,022,0090,1776611348,8.29 52,0004,0006,0938.3,+21.1,024,0113,1776611648,8.279 52,0003,0005,0938.3,+21.1,022,0132,1776611948,8.277 49,0004,0006,0938.6,+20.9,025,0123,1776612248,8.326 52,0005,0007,0938.4,+20.5,024,0114,1776612548,8.417 54,0005,0007,0938.4,+20.6,025,0100,1776612848,8.413 52,0003,0005,0938.6,+20.5,025,0102,1776613148,8.406 52,0006,0008,0938.4,+20.4,024,0120,1776613448,8.387 52,0005,0007,0938.2,+20.1,025,0133,1776613748,8.374 52,0004,0006,0938.1,+20.0,024,0124,1776614048,8.376 49,0006,0008,0938.0,+19.9,024,0093,1776614348,8.373 52,0004,0006,0938.4,+19.9,022,0112,1776614648,8.359 52,0005,0007,0938.3,+19.5,023,0116,1776614948,8.344 52,0006,0008,0938.3,+19.3,023,0117,1776615248,8.342 54,0005,0007,0938.1,+19.2,022,0098,1776615548,8.324 52,0013,0017,0937.9,+19.0,023,0113,1776615848,8.367 52,0006,0008,0938.5,+18.6,025,0126,1776616148,8.466 49,0004,0006,0938.1,+18.3,024,0121,1776616448,8.45 52,0003,0005,0938.1,+18.2,024,0109,1776616748,8.447 54,0003,0005,0938.3,+17.8,025,0104,1776617048,8.432 49,0004,0006,0938.6,+17.8,024,0130,1776617348,8.436 52,0004,0006,0938.3,+17.7,024,0116,1776617648,8.426 52,0003,0005,0938.4,+17.4,023,0101,1776617948,8.451 52,0003,0005,0938.7,+17.0,025,0122,1776618248,8.421 54,0003,0005,0938.5,+17.0,025,0113,1776618548,8.395 54,0002,0003,0938.5,+16.9,024,0116,1776618848,8.387 52,0006,0008,0938.7,+16.7,024,0130,1776619148,8.385 54,0003,0005,0938.5,+16.7,024,0104,1776619448,8.431 54,0003,0005,0938.4,+16.5,025,0127,1776619748,8.514 52,0003,0005,0938.5,+16.5,024,0125,1776620048,8.511 52,0004,0006,0938.5,+16.5,024,0118,1776620348,8.499 57,0003,0005,0938.8,+16.3,024,0115,1776620648,8.495 54,0004,0006,0939.0,+16.3,024,0124,1776620948,8.49 52,0003,0005,0938.7,+16.2,024,0113,1776621248,8.483 54,0004,0006,0938.7,+16.1,024,0113,1776621548,8.472 52,0004,0006,0938.6,+16.1,024,0101,1776621848,8.465 57,0003,0005,0938.9,+16.0,024,0120,1776622148,8.463 54,0002,0003,0939.0,+16.0,024,0097,1776622448,8.449 52,0003,0005,0938.6,+15.8,025,0125,1776622748,8.437 54,0003,0005,0939.0,+15.9,024,0134,1776623048,8.499 52,0003,0005,0938.9,+15.9,024,0109,1776623348,8.585 52,0003,0005,0938.7,+15.9,024,0135,1776623648,8.578 54,0005,0007,0939.0,+15.9,024,0119,1776623948,8.567 57,0004,0006,0938.9,+15.9,024,0089,1776624248,8.566 54,0003,0005,0939.0,+15.9,023,0140,1776624548,8.563 54,0001,0002,0939.2,+15.8,024,0111,1776624848,8.553 52,0001,0002,0938.9,+15.8,023,0126,1776625148,8.55 54,0003,0005,0939.2,+15.8,023,0111,1776625448,8.535 54,0003,0005,0939.1,+15.6,023,0099,1776625748,8.513 52,0004,0006,0939.2,+15.6,023,0104,1776626048,8.504 52,0004,0006,0938.9,+15.6,023,0113,1776626348,8.504 52,0004,0006,0938.9,+15.5,023,0105,1776626648,8.563 52,0004,0006,0939.1,+15.1,025,0108,1776626948,8.647 54,0004,0006,0939.2,+14.4,029,0099,1776627248,8.64 54,0004,0006,0939.1,+14.2,029,0124,1776627548,8.638 54,0004,0006,0939.0,+13.8,031,0111,1776627848,8.625 54,0004,0006,0939.3,+13.6,031,0118,1776628148,8.619 54,0003,0005,0939.2,+13.6,030,0131,1776628448,8.614 54,0003,0005,0939.1,+13.5,030,0116,1776628748,8.603 54,0004,0006,0939.4,+13.7,029,0133,1776629048,8.591 54,0006,0008,0939.3,+13.2,032,0112,1776629348,8.59 54,0004,0006,0939.4,+13.0,031,0135,1776629648,8.574 54,0006,0008,0939.3,+12.4,033,0138,1776629948,8.567 57,0006,0008,0939.5,+12.6,031,0091,1776630248,8.609 54,0002,0003,0939.4,+13.0,030,0109,1776630548,8.703 54,0005,0007,0939.4,+12.6,032,0115,1776630848,8.695 54,0005,0007,0939.5,+12.3,033,0115,1776631148,8.684 54,0006,0008,0939.3,+12.4,032,0116,1776631448,8.683 57,0007,0010,0939.5,+12.3,032,0109,1776631749,9.205 54,0005,0007,0939.2,+12.1,033,0110,1776632048,8.666 57,0021,0028,0939.7,+11.9,034,0125,1776632348,8.649 57,0004,0006,0939.3,+12.1,033,0107,1776632648,8.643 57,0004,0006,0939.3,+11.7,034,0120,1776632948,8.63 59,0004,0006,0939.3,+11.5,034,0116,1776633248,8.634 54,0002,0003,0939.4,+11.7,034,0104,1776633548,8.623 54,0004,0006,0939.2,+12.2,032,0107,1776633848,8.681 54,0003,0005,0939.5,+12.2,032,0113,1776634148,8.78 54,0004,0006,0939.7,+12.1,033,0117,1776634448,8.771 54,0004,0006,0939.6,+12.0,033,0114,1776634748,8.746 57,0004,0006,0939.5,+12.1,034,0119,1776635048,8.748 54,0004,0006,0939.5,+11.7,035,0132,1776635348,8.745 52,0004,0006,0939.8,+11.5,035,0114,1776635648,8.734 54,0004,0006,0939.5,+11.3,037,0122,1776635948,8.732 54,0004,0006,0939.6,+10.9,039,0119,1776636248,8.725 54,0005,0007,0939.8,+10.8,039,0114,1776636548,8.713 54,0004,0006,0939.4,+10.5,040,0117,1776636848,8.707 57,0004,0006,0939.7,+10.4,040,0112,1776637148,8.697 54,0003,0005,0939.6,+10.3,040,0106,1776637448,8.748 57,0005,0007,0939.4,+10.1,038,0114,1776637748,8.85 54,0004,0006,0939.4,+10.1,040,0105,1776638048,8.831 52,0003,0005,0939.5,+10.1,041,0116,1776638348,8.824 54,0005,0007,0939.5,+10.0,042,0116,1776638648,8.805 54,0005,0007,0939.6,+10.0,040,0115,1776638948,8.797 54,0005,0007,0939.7,+09.5,040,0104,1776639248,8.799 54,0005,0007,0939.4,+09.7,041,0118,1776639548,8.797 54,0004,0006,0939.6,+09.7,041,0114,1776639848,8.799 52,0004,0006,0939.6,+09.6,042,0092,1776640148,8.794 54,0006,0008,0939.7,+09.6,042,0114,1776640448,8.783 54,0004,0006,0939.3,+09.6,043,0107,1776640748,8.766 54,0004,0006,0939.7,+09.5,045,0109,1776641048,8.822 54,0003,0005,0939.4,+09.7,045,0113,1776641348,8.909 54,0004,0006,0939.7,+09.6,045,0120,1776641648,8.901 54,0005,0007,0939.4,+09.7,045,0118,1776641948,8.901 54,0006,0008,0939.6,+09.5,046,0138,1776642248,8.887 54,0004,0006,0939.1,+09.3,046,0119,1776642548,8.878 54,0005,0007,0939.1,+09.3,046,0126,1776642848,8.877 54,0005,0007,0939.4,+09.0,047,0104,1776643148,8.866 54,0004,0006,0939.3,+08.9,047,0101,1776643448,8.855 52,0005,0007,0939.3,+09.2,046,0134,1776643748,8.859 54,0004,0006,0939.2,+09.1,047,0109,1776644048,8.853 54,0004,0006,0939.4,+09.2,048,0129,1776644348,8.851 54,0006,0008,0939.4,+09.2,047,0126,1776644648,8.906 57,0005,0007,0939.5,+09.1,047,0118,1776644948,9 54,0005,0007,0939.5,+09.0,047,0119,1776645248,8.982 52,0005,0007,0939.4,+09.1,048,0099,1776645548,8.976 54,0005,0007,0939.3,+08.9,049,0108,1776645848,8.973 54,0005,0007,0939.5,+09.0,049,0120,1776646148,8.962 54,0006,0008,0939.1,+08.8,050,0119,1776646448,8.957 54,0005,0007,0939.3,+09.3,048,0118,1776646748,8.965 54,0006,0008,0939.3,+09.4,048,0130,1776647048,8.949 54,0005,0007,0939.4,+09.4,048,0114,1776647348,8.947 54,0005,0007,0939.4,+08.8,052,0110,1776647648,8.934 54,0005,0007,0939.4,+08.8,051,0107,1776647948,8.926 54,0006,0008,0939.2,+08.8,051,0109,1776648248,8.981 52,0005,0007,0939.3,+09.4,048,0119,1776648549,9.077 54,0006,0008,0939.2,+09.3,049,0106,1776648849,9.061 54,0005,0007,0939.4,+08.7,051,0100,1776649149,9.058 54,0005,0007,0939.3,+08.6,052,0125,1776649449,9.05 54,0005,0007,0939.0,+08.4,054,0109,1776649749,9.052 54,0006,0008,0939.3,+08.6,053,0102,1776650049,9.044 54,0006,0008,0939.3,+08.6,053,0129,1776650349,9.036 52,0007,0010,0939.1,+08.5,053,0120,1776650649,9.023 54,0007,0010,0939.1,+08.4,053,0100,1776650949,9.014 52,0006,0008,0939.0,+08.4,053,0120,1776651248,8.999 52,0010,0013,0939.0,+08.3,055,0107,1776651548,8.995 52,0005,0007,0938.9,+08.2,054,0117,1776651849,9.057 54,0006,0008,0938.7,+08.2,055,0113,1776652149,9.151 52,0006,0008,0938.7,+08.2,056,0116,1776652449,9.136 54,0006,0008,0938.7,+07.9,057,0118,1776652749,9.131 54,0006,0008,0938.7,+08.0,057,0128,1776653049,9.129 52,0006,0008,0938.6,+08.0,057,0105,1776653349,9.108 54,0007,0010,0938.9,+08.0,057,0130,1776653649,9.112 52,0006,0008,0938.9,+07.9,056,0118,1776653949,9.114 52,0007,0010,0939.0,+08.0,057,0128,1776654249,9.12 52,0006,0008,0938.9,+08.1,057,0127,1776654549,9.106 54,0008,0011,0938.8,+08.0,058,0128,1776654849,9.086 52,0006,0008,0938.8,+08.0,058,0112,1776655149,9.089 52,0006,0008,0938.9,+08.0,058,0127,1776655449,9.144 52,0004,0006,0938.8,+07.9,058,0130,1776655749,9.233 52,0008,0011,0938.8,+08.0,058,0127,1776656049,9.223 52,0006,0008,0938.5,+07.8,059,0115,1776656349,9.209 52,0008,0011,0938.7,+07.9,059,0127,1776656649,9.208 52,0009,0012,0938.9,+07.8,059,0117,1776656949,9.207 52,0008,0011,0938.6,+08.0,059,0110,1776657249,9.202 52,0008,0011,0938.7,+08.0,059,0113,1776657549,9.196 52,0007,0010,0938.7,+08.0,060,0112,1776657849,9.189 52,0008,0011,0938.8,+08.2,060,0111,1776658149,9.177 52,0008,0011,0938.7,+08.0,061,0106,1776658449,9.174 52,0009,0012,0938.6,+08.1,060,0104,1776658749,9.157 54,0009,0012,0939.1,+08.0,061,0092,1776659049,9.22 52,0009,0012,0938.8,+08.3,061,0119,1776659349,9.314 52,0008,0011,0939.0,+08.7,060,0118,1776659649,9.306 52,0007,0010,0939.2,+08.9,061,0114,1776659949,9.301 54,0008,0011,0938.7,+08.7,061,0095,1776660249,9.301 52,0011,0015,0939.0,+08.8,061,0109,1776660549,9.289 52,0012,0016,0938.6,+08.9,061,0121,1776660849,9.286 52,0009,0012,0938.7,+09.5,063,0114,1776661149,9.28 54,0009,0012,0938.9,+09.6,062,0101,1776661449,9.268 52,0009,0012,0938.8,+09.9,063,0111,1776661749,9.266 52,0008,0011,0938.4,+10.0,061,0139,1776662049,9.268 54,0008,0011,0938.6,+10.2,061,0108,1776662349,9.259 52,0009,0012,0939.0,+10.3,060,0114,1776662649,9.315 54,0008,0011,0938.8,+10.5,063,0101,1776662949,9.398 54,0009,0012,0938.9,+10.7,060,0148,1776663249,9.382 52,0006,0008,0938.8,+10.8,060,0104,1776663549,9.382 54,0007,0010,0938.9,+11.3,058,0115,1776663849,9.367 54,0007,0010,0938.8,+11.5,059,0103,1776664149,9.379 54,0007,0010,0939.0,+12.0,059,0119,1776664449,9.363 54,0005,0007,0938.8,+12.1,060,0132,1776664749,9.343 54,0008,0011,0939.0,+12.4,059,0117,1776665049,9.343 54,0007,0010,0939.0,+12.8,058,0134,1776665349,9.33 54,0009,0012,0939.0,+13.1,056,0097,1776665649,9.325 54,0007,0010,0939.0,+13.7,055,0127,1776665949,9.311 52,0007,0010,0939.2,+14.3,053,0123,1776666249,9.369 52,0007,0010,0939.1,+14.8,053,0122,1776666549,9.455 52,0006,0008,0939.0,+15.4,048,0119,1776666849,9.463 54,0006,0008,0939.2,+15.6,049,0107,1776667149,9.458 52,0006,0008,0938.9,+16.7,047,0101,1776667449,9.443 52,0006,0008,0939.0,+16.9,047,0123,1776667749,9.445 52,0006,0008,0939.2,+16.0,047,0120,1776668049,9.427 52,0006,0008,0939.1,+16.6,045,0108,1776668349,9.426 49,0006,0008,0939.0,+16.6,047,0130,1776668649,9.423 54,0006,0008,0939.2,+16.9,046,0127,1776668949,9.407 52,0007,0010,0938.8,+18.7,043,0117,1776669249,9.391 49,0005,0007,0939.1,+18.9,042,0136,1776669549,9.386 52,0007,0010,0939.1,+19.6,041,0123,1776669849,9.445 49,0007,0010,0938.8,+19.5,041,0127,1776670149,9.536 49,0006,0008,0939.0,+20.3,040,0108,1776670449,9.522 49,0006,0008,0938.8,+19.6,043,0130,1776670749,9.52 49,0008,0011,0938.7,+20.0,039,0113,1776671049,9.499 54,0008,0011,0938.7,+20.6,039,0088,1776671349,9.499 52,0008,0011,0938.5,+20.9,040,0116,1776671649,9.491 49,0005,0007,0938.6,+20.5,040,0127,1776671949,9.5 49,0007,0010,0938.8,+22.2,036,0094,1776672249,9.486 49,0008,0011,0938.9,+21.6,036,0109,1776672549,9.477 49,0007,0010,0938.7,+21.4,037,0089,1776672849,9.468 52,0007,0010,0938.7,+21.5,037,0121,1776673149,9.476 49,0007,0010,0938.6,+21.8,036,0133,1776673449,9.52 49,0007,0010,0938.6,+21.7,034,0130,1776673749,9.599 47,0006,0008,0938.3,+22.0,033,0110,1776674049,9.588 52,0006,0008,0938.4,+23.3,034,0126,1776674349,9.585 49,0008,0011,0938.3,+23.2,036,0127,1776674649,9.58 49,0007,0010,0938.1,+22.0,036,0133,1776674949,9.562 54,0008,0011,0938.3,+23.1,035,0123,1776675249,9.563 52,0006,0008,0938.4,+23.3,033,0119,1776675549,9.558 49,0007,0010,0938.3,+21.7,034,0137,1776675849,9.543 49,0007,0010,0938.0,+23.3,034,0114,1776676149,9.541 52,0008,0011,0937.9,+22.5,034,0109,1776676449,9.537 49,0006,0008,0938.1,+21.6,031,0131,1776676749,9.537 52,0006,0008,0937.9,+21.3,033,0126,1776677049,9.579 52,0008,0011,0937.7,+21.2,034,0133,1776677349,9.663 52,0006,0008,0937.7,+22.5,032,0120,1776677649,9.653 49,0007,0010,0937.7,+22.9,034,0107,1776677949,9.641 49,0008,0011,0937.7,+22.6,032,0131,1776678249,9.626 54,0005,0007,0937.7,+23.4,033,0113,1776678549,9.627 49,0006,0008,0937.7,+23.9,031,0140,1776678849,9.628 49,0005,0007,0937.3,+23.0,032,0100,1776679149,9.611 52,0005,0007,0937.4,+23.5,031,0102,1776679449,9.607 52,0006,0008,0937.4,+24.0,032,0113,1776679749,9.601 52,0008,0011,0937.3,+23.1,030,0118,1776680049,9.582 52,0008,0011,0937.3,+23.1,030,0118,1776680349,9.58 52,0007,0010,0937.3,+23.3,033,0114,1776680649,9.628 52,0007,0010,0937.2,+23.1,030,0124,1776680949,9.716 52,0006,0008,0937.1,+23.2,030,0102,1776681249,9.7 52,0004,0006,0937.1,+22.3,029,0126,1776681549,9.699 52,0007,0010,0936.9,+23.0,032,0113,1776681849,9.691 52,0007,0010,0937.1,+23.2,031,0122,1776682149,9.686 49,0006,0008,0936.7,+22.0,032,0114,1776682449,9.668 52,0007,0010,0937.0,+21.8,031,0110,1776682749,9.661 52,0007,0010,0936.7,+21.6,033,0108,1776683049,9.67 54,0007,0010,0936.9,+21.5,032,0125,1776683349,9.646 52,0007,0010,0936.8,+21.3,034,0140,1776683649,9.644 54,0005,0007,0936.8,+21.3,034,0125,1776683949,9.628 52,0008,0011,0936.9,+21.4,033,0124,1776684249,9.67 52,0007,0010,0936.6,+21.4,033,0124,1776684549,9.762 52,0005,0007,0936.7,+21.5,032,0124,1776684849,9.755 52,0007,0010,0937.0,+21.3,032,0110,1776685149,9.737 52,0006,0008,0936.9,+21.3,033,0117,1776685449,9.74 52,0007,0010,0936.4,+21.5,033,0111,1776685749,9.743 52,0006,0008,0936.5,+21.4,033,0124,1776686049,9.723 52,0007,0010,0936.6,+21.2,035,0119,1776686349,9.726 52,0007,0010,0936.4,+20.9,035,0118,1776686649,9.718 49,0007,0010,0936.3,+21.0,036,0119,1776686949,9.699 52,0008,0011,0936.2,+20.5,034,0105,1776687249,9.694 52,0007,0010,0936.2,+20.5,035,0109,1776687549,9.684 52,0007,0010,0936.2,+20.4,036,0124,1776687849,9.733 52,0009,0012,0936.5,+20.3,038,0126,1776688149,9.832 54,0006,0008,0936.0,+20.1,039,0108,1776688449,9.813 52,0006,0008,0936.4,+20.0,038,0109,1776688749,9.811 52,0009,0012,0936.2,+19.7,039,0128,1776689049,9.802 52,0007,0010,0936.1,+19.7,038,0113,1776689349,9.798 52,0007,0010,0936.0,+19.9,037,0105,1776689649,9.788 52,0007,0010,0936.1,+20.0,039,0116,1776689949,9.772 52,0007,0010,0936.3,+20.1,038,0122,1776690249,9.776 52,0006,0008,0935.8,+21.2,039,0116,1776690549,9.759 49,0006,0008,0936.0,+20.7,037,0113,1776690849,9.752 49,0007,0010,0936.2,+20.5,036,0092,1776691149,9.754 49,0006,0008,0936.0,+20.7,037,0123,1776691449,9.807 49,0006,0008,0935.9,+20.5,039,0127,1776691749,9.887 49,0007,0010,0935.7,+20.6,038,0115,1776692049,9.877 52,0006,0008,0935.6,+20.3,037,0105,1776692349,9.862 49,0008,0011,0935.7,+20.5,036,0124,1776692649,9.867 52,0006,0008,0935.6,+20.3,037,0133,1776692949,9.863 52,0006,0008,0935.9,+20.5,036,0126,1776693249,9.859 54,0006,0008,0935.6,+20.1,036,0119,1776693549,9.849 49,0006,0008,0935.7,+20.2,036,0117,1776693849,9.86 49,0008,0011,0935.3,+20.1,034,0132,1776694149,9.819 49,0007,0010,0935.6,+20.0,039,0104,1776694449,9.812 49,0006,0008,0935.5,+20.2,036,0108,1776694749,9.832 52,0006,0008,0935.8,+20.0,036,0116,1776695049,9.869 52,0006,0008,0935.5,+19.8,032,0137,1776695349,9.973 52,0005,0007,0935.6,+19.8,035,0108,1776695649,9.937 52,0007,0010,0935.6,+19.7,036,0114,1776695949,9.943 52,0006,0008,0935.7,+19.6,035,0124,1776696249,9.935 52,0006,0008,0935.6,+19.5,035,0108,1776696549,9.93 52,0006,0008,0935.7,+19.4,033,0124,1776696849,9.913 52,0008,0011,0935.8,+19.3,026,0123,1776697149,9.903 52,0006,0008,0935.8,+18.8,034,0109,1776697449,9.906 52,0007,0010,0936.1,+18.5,036,0121,1776697749,9.886 52,0006,0008,0936.2,+18.4,038,0112,1776698049,9.877 52,0006,0008,0936.3,+18.2,039,0125,1776698349,9.872 52,0005,0007,0936.2,+18.2,033,0128,1776698649,9.924 49,0007,0010,0936.2,+18.1,032,0096,1776698949,9.999 49,0007,0010,0936.3,+18.1,032,0111,1776699250,10.001 52,0007,0010,0936.3,+18.0,030,0129,1776699549,9.995 52,0008,0011,0936.3,+17.9,030,0120,1776699849,9.984 54,0007,0010,0936.3,+17.8,029,0106,1776700149,9.986 52,0007,0010,0936.7,+17.6,031,0113,1776700449,9.975 52,0004,0006,0936.3,+17.4,032,0144,1776700749,9.962 49,0006,0008,0936.4,+17.2,031,0120,1776701049,9.961 52,0008,0011,0936.4,+17.1,033,0117,1776701349,9.94 52,0006,0008,0936.2,+16.9,037,0126,1776701649,9.929 52,0008,0011,0936.2,+16.8,039,0125,1776701949,9.927 52,0010,0013,0936.4,+16.7,039,0121,1776702249,9.985 52,0010,0013,0936.5,+16.6,038,0101,1776702550,10.077 52,0008,0011,0936.4,+16.4,040,0103,1776702850,10.064 52,0007,0010,0936.1,+16.2,042,0156,1776703150,10.055 52,0008,0011,0936.3,+15.9,044,0120,1776703450,10.044 52,0008,0011,0936.4,+15.8,044,0122,1776703750,10.038 52,0009,0012,0936.2,+15.6,043,0116,1776704050,10.027 52,0007,0010,0936.0,+15.4,046,0107,1776704350,10.009 49,0011,0015,0936.6,+15.1,046,0104,1776704650,10.017 52,0010,0013,0936.4,+15.0,046,0127,1776704950,10.006 52,0009,0012,0936.6,+15.0,047,0123,1776705249,9.998 52,0007,0010,0936.5,+14.6,047,0130,1776705549,9.985 52,0008,0011,0936.9,+14.5,048,0125,1776705850,10.042 52,0007,0010,0936.8,+14.2,048,0104,1776706150,10.123 52,0010,0013,0936.7,+13.8,049,0129,1776706450,10.116 52,0010,0013,0936.9,+13.6,050,0107,1776706750,10.108 54,0008,0011,0936.7,+13.5,048,0118,1776707050,10.106 52,0010,0013,0937.0,+13.8,047,0111,1776707350,10.093 52,0012,0016,0937.1,+13.7,048,0117,1776707650,10.069 52,0012,0016,0937.0,+13.7,048,0101,1776707950,10.085 52,0012,0016,0936.9,+13.6,047,0123,1776708250,10.067 52,0015,0021,0937.2,+13.5,048,0116,1776708550,10.067 52,0010,0013,0937.2,+13.3,048,0134,1776708850,10.057 52,0011,0015,0937.3,+13.1,050,0133,1776709150,10.044 54,0016,0022,0937.2,+13.0,049,0127,1776709450,10.096 52,0013,0017,0937.3,+12.9,050,0125,1776709750,10.192 52,0008,0011,0937.3,+12.9,048,0112,1776710050,10.192 52,0009,0012,0937.2,+12.6,050,0143,1776710350,10.175 54,0010,0013,0937.6,+12.4,049,0117,1776710650,10.165 52,0009,0012,0937.5,+12.4,050,0135,1776710950,10.158 54,0011,0015,0937.5,+12.4,050,0119,1776711250,10.167 52,0010,0013,0937.5,+12.2,051,0105,1776711550,10.151 54,0010,0013,0937.3,+12.1,051,0127,1776711850,10.139 52,0010,0013,0937.4,+12.3,052,0125,1776712150,10.138 54,0041,0055,0937.5,+12.2,051,0119,1776712450,10.123 54,0009,0012,0937.8,+12.1,051,0127,1776712750,10.11 52,0010,0013,0937.7,+11.9,051,0118,1776713050,10.156 54,0009,0012,0937.7,+12.1,050,0109,1776713350,10.269 54,0008,0011,0937.5,+12.4,050,0135,1776713650,10.231 52,0010,0013,0937.6,+12.5,050,0107,1776713950,10.266 54,0010,0013,0937.7,+12.6,050,0108,1776714250,10.211 54,0009,0012,0937.7,+12.6,049,0114,1776714550,10.218 52,0008,0011,0937.6,+12.5,051,0111,1776714850,10.203 54,0009,0012,0937.4,+12.4,052,0126,1776715150,10.197 52,0009,0012,0937.5,+12.4,051,0133,1776715450,10.193 54,0018,0024,0937.6,+12.1,054,0118,1776715750,10.192 52,0014,0018,0937.6,+11.8,054,0118,1776716050,10.176 52,0013,0017,0937.7,+11.7,054,0109,1776716350,10.18 52,0010,0013,0937.6,+11.5,054,0142,1776716650,10.235 52,0011,0015,0937.4,+11.5,053,0109,1776716950,10.309 52,0015,0021,0937.4,+11.5,054,0112,1776717250,10.323 52,0010,0013,0937.5,+11.2,055,0119,1776717550,10.296 52,0010,0013,0937.5,+11.1,055,0103,1776717850,10.293 52,0011,0015,0937.6,+11.1,055,0099,1776718150,10.281 52,0012,0016,0937.6,+11.0,055,0117,1776718450,10.292 52,0011,0015,0937.8,+10.8,056,0113,1776718750,10.283 52,0011,0015,0937.5,+10.6,056,0134,1776719050,10.267 52,0012,0016,0937.9,+10.5,056,0119,1776719350,10.269 52,0010,0013,0937.5,+10.5,056,0114,1776719650,10.268 52,0011,0015,0937.5,+10.5,056,0136,1776719950,10.249 52,0012,0016,0937.6,+10.4,057,0127,1776720250,10.302 52,0012,0016,0937.4,+10.2,057,0120,1776720550,10.393 52,0015,0021,0937.1,+10.2,057,0121,1776720850,10.381 52,0010,0013,0937.2,+10.2,057,0095,1776721150,10.366 54,0011,0015,0937.4,+10.3,057,0121,1776721450,10.361 52,0010,0013,0937.5,+10.2,057,0132,1776721750,10.363 52,0010,0013,0937.7,+10.1,058,0124,1776722050,10.351 99,0011,0015,0937.6,+09.9,059,0103,1776722350,10.337 52,0012,0016,0937.7,+09.7,059,0101,1776722650,10.333 52,0011,0015,0937.7,+09.8,059,0126,1776722950,10.334 52,0012,0016,0937.8,+09.8,059,0109,1776723250,10.319 52,0010,0013,0937.8,+09.7,059,0137,1776723550,10.316 52,0012,0016,0937.5,+09.5,059,0107,1776723850,10.377 52,0014,0018,0937.4,+09.6,059,0133,1776724150,10.459 52,0013,0017,0937.5,+09.7,059,0127,1776724450,10.442 52,0010,0013,0937.7,+09.7,059,0137,1776724750,10.449 52,0011,0015,0937.7,+09.5,059,0136,1776725050,10.435 52,0009,0012,0937.5,+09.2,060,0132,1776725350,10.444 52,0011,0015,0937.5,+09.2,060,0123,1776725650,10.432 52,0012,0016,0937.6,+09.2,061,0130,1776725950,10.438 52,0011,0015,0937.5,+09.2,060,0098,1776726250,10.424 52,0013,0017,0937.4,+09.2,060,0110,1776726550,10.423 54,0012,0016,0937.5,+09.2,061,0138,1776726850,10.42 52,0011,0015,0937.6,+09.2,061,0109,1776727150,10.42 54,0011,0015,0937.8,+09.3,060,0116,1776727450,10.457 54,0012,0016,0937.7,+09.2,061,0119,1776727750,10.546 52,0013,0017,0937.6,+09.5,060,0123,1776728050,10.534 54,0012,0016,0937.7,+09.4,061,0094,1776728350,10.53 52,0015,0021,0937.5,+09.3,061,0154,1776728650,10.527 52,0012,0016,0937.6,+09.2,061,0128,1776728950,10.526 52,0011,0015,0937.7,+09.2,061,0112,1776729250,10.516 54,0011,0015,0937.5,+09.3,061,0117,1776729550,10.509 52,0013,0017,0937.6,+09.2,062,0149,1776729850,10.496 52,0015,0021,0937.2,+09.5,062,0108,1776730150,10.482 52,0014,0018,0937.1,+09.4,061,0102,1776730450,10.491 52,0012,0016,0937.1,+09.4,061,0125,1776730750,10.472 52,0013,0017,0937.5,+09.6,061,0097,1776731050,10.528 54,0012,0016,0937.5,+09.6,061,0107,1776731350,10.623 54,0013,0017,0937.4,+09.5,062,0109,1776731650,10.614 54,0012,0016,0937.4,+09.5,062,0114,1776731950,10.61 52,0013,0017,0937.4,+09.5,062,0121,1776732250,10.599 52,0012,0016,0937.0,+09.7,062,0134,1776732550,10.587 52,0011,0015,0937.0,+09.8,061,0114,1776732850,10.591 52,0012,0016,0937.1,+09.8,061,0117,1776733150,10.589 52,0015,0021,0937.0,+09.8,061,0113,1776733450,10.568 52,0012,0016,0937.1,+09.9,062,0120,1776733750,10.566 52,0013,0017,0937.2,+09.9,062,0123,1776734050,10.573 52,0014,0018,0937.1,+09.9,062,0121,1776734350,10.56 52,0012,0016,0937.2,+10.0,062,0109,1776734650,10.614 52,0011,0015,0936.7,+10.1,061,0125,1776734950,10.705 52,0013,0017,0937.1,+10.2,061,0096,1776735250,10.698 52,0014,0018,0936.9,+10.2,061,0107,1776735550,10.689 52,0012,0016,0937.2,+10.3,060,0114,1776735850,10.683 52,0012,0016,0937.2,+10.5,060,0119,1776736150,10.677 54,0014,0018,0937.2,+10.5,063,0115,1776736450,10.676 54,0013,0017,0937.0,+10.1,067,0129,1776736750,10.653 54,0016,0022,0937.2,+10.0,068,0125,1776737050,10.647 54,0012,0016,0937.2,+09.9,070,0108,1776737350,10.638 52,0014,0018,0937.2,+09.8,071,0146,1776737650,10.64 54,0014,0018,0936.9,+09.8,071,0132,1776737950,10.641 52,0015,0021,0937.0,+09.7,072,0121,1776738250,10.704 57,0016,0022,0937.3,+09.6,071,0106,1776738550,10.783 54,0014,0018,0937.1,+09.4,071,0136,1776738850,10.78 52,0014,0018,0937.6,+09.3,072,0106,1776739150,10.764 52,0016,0022,0937.3,+09.3,072,0103,1776739450,10.756 52,0015,0021,0937.3,+09.1,072,0126,1776739750,10.747 52,0015,0021,0937.1,+09.2,072,0114,1776740050,10.749 54,0013,0017,0937.3,+09.4,072,0107,1776740350,10.74 54,0015,0021,0937.5,+09.3,072,0093,1776740650,10.743 52,0014,0018,0937.4,+09.1,073,0106,1776740950,10.723 52,0014,0018,0937.5,+09.2,072,0114,1776741250,10.732 52,0015,0021,0937.2,+09.3,072,0119,1776741550,10.723 52,0017,0023,0937.4,+09.2,072,0145,1776741850,10.761 52,0017,0023,0937.1,+09.0,073,0112,1776742150,10.854 52,0014,0018,0937.3,+09.2,072,0142,1776742450,10.875 52,0016,0022,0937.0,+09.2,072,0108,1776742750,10.843 52,0015,0021,0937.0,+09.0,071,0115,1776743050,10.83 49,0015,0021,0937.1,+08.9,073,0124,1776743350,10.828 52,0015,0021,0937.0,+08.9,072,0129,1776743650,10.83 49,0016,0022,0937.0,+09.0,071,0118,1776743950,10.814 49,0014,0018,0937.1,+08.8,072,0106,1776744250,10.808 49,0016,0022,0937.3,+08.7,074,0116,1776744550,10.801 49,0016,0022,0937.1,+08.7,074,0121,1776744850,10.797 52,0015,0021,0937.1,+08.9,073,0120,1776745150,10.788 52,0015,0021,0937.0,+08.9,072,0113,1776745450,10.836 52,0017,0023,0936.9,+09.0,073,0098,1776745750,10.933 52,0019,0026,0937.1,+09.0,074,0095,1776746050,10.925 52,0016,0022,0937.2,+09.4,070,0141,1776746350,10.913 52,0016,0022,0937.2,+09.6,072,0112,1776746650,10.908 52,0018,0024,0937.0,+09.8,072,0107,1776746950,10.904 52,0017,0023,0937.3,+10.0,071,0114,1776747250,10.887 52,0019,0026,0937.2,+10.3,070,0136,1776747550,10.887 52,0016,0022,0937.3,+10.5,072,0110,1776747850,10.88 52,0017,0023,0937.3,+10.7,071,0122,1776748150,10.873 49,0018,0024,0937.4,+10.7,071,0122,1776748450,10.871 52,0015,0021,0937.2,+10.7,071,0137,1776748750,10.858 49,0014,0018,0937.1,+10.8,068,0108,1776749050,10.915 52,0012,0016,0937.2,+11.0,069,0120,1776749350,10.992 52,0016,0022,0937.1,+11.0,069,0125,1776749651,11.003 52,0014,0018,0937.0,+11.2,069,0117,1776749950,10.978 52,0015,0021,0937.3,+11.1,068,0118,1776750250,10.975 52,0019,0026,0937.0,+11.4,068,0108,1776750550,10.974 49,0017,0023,0937.0,+11.6,068,0111,1776750850,10.975 49,0017,0023,0936.9,+12.1,066,0121,1776751150,10.956 52,0016,0022,0937.1,+12.4,067,0120,1776751450,10.956 52,0016,0022,0936.8,+12.5,065,0120,1776751750,10.95 52,0013,0017,0937.0,+12.8,065,0115,1776752050,10.928 52,0014,0018,0937.0,+12.4,064,0097,1776752350,10.917 52,0016,0022,0937.2,+12.6,064,0120,1776752650,10.988 52,0015,0021,0937.0,+12.9,063,0139,1776752951,11.074 52,0016,0022,0936.9,+12.8,064,0128,1776753251,11.061 49,0015,0021,0937.1,+12.6,064,0113,1776753551,11.054 49,0015,0021,0937.3,+12.7,065,0127,1776753851,11.051 49,0012,0016,0937.1,+12.8,066,0123,1776754151,11.052 49,0015,0021,0937.1,+12.5,068,0106,1776754451,11.036 49,0016,0022,0937.1,+12.9,066,0128,1776754751,11.028 52,0016,0022,0937.0,+12.8,068,0117,1776755051,11.015 49,0015,0021,0936.9,+12.9,069,0102,1776755351,11.021 49,0016,0022,0936.9,+12.8,068,0113,1776755651,11.007 52,0016,0022,0937.3,+12.7,067,0134,1776755951,11.003 52,0016,0022,0937.6,+12.4,068,0144,1776756251,11.053 54,0014,0018,0937.4,+12.4,069,0095,1776756551,11.147 54,0015,0021,0937.5,+12.5,070,0117,1776756851,11.134 54,0017,0023,0937.5,+12.1,068,0115,1776757151,11.129 57,0016,0022,0937.6,+12.0,071,0119,1776757451,11.137 54,0018,0024,0937.6,+12.0,072,0124,1776757751,11.11 54,0013,0017,0937.8,+11.8,072,0114,1776758051,11.096 54,0016,0022,0937.6,+11.9,072,0144,1776758351,11.097 54,0012,0016,0937.7,+11.6,074,0136,1776758651,11.088 57,0014,0018,0937.7,+11.6,074,0125,1776758951,11.079 57,0016,0022,0937.6,+11.7,075,0129,1776759251,11.065 59,0016,0022,0937.9,+11.5,076,0126,1776759551,11.061 57,0019,0026,0937.7,+11.6,076,0113,1776759851,11.104 59,0019,0026,0937.5,+11.6,076,0139,1776760151,11.195 57,0017,0023,0937.6,+11.6,076,0118,1776760451,11.193 57,0019,0026,0937.9,+11.8,076,0125,1776760751,11.191 57,0012,0016,0937.8,+11.8,077,0118,1776761051,11.19 57,0014,0018,0938.2,+11.8,076,0128,1776761351,11.181 54,0013,0017,0937.8,+11.8,075,0114,1776761651,11.178 57,0014,0018,0937.9,+12.0,076,0134,1776761951,11.17 54,0014,0018,0938.2,+12.0,077,0128,1776762251,11.153 54,0011,0015,0937.8,+11.7,075,0116,1776762551,11.152 54,0014,0018,0937.7,+12.0,075,0132,1776762851,11.14 54,0014,0018,0937.7,+11.8,076,0115,1776763151,11.134 54,0013,0017,0937.6,+12.0,075,0107,1776763451,11.189 57,0014,0018,0938.0,+11.8,075,0122,1776763751,11.281 54,0011,0015,0937.7,+11.6,075,0137,1776764051,11.263 52,0012,0016,0937.8,+11.6,075,0099,1776764351,11.265 54,0011,0015,0937.6,+11.7,075,0126,1776764651,11.262 57,0010,0013,0937.7,+11.4,074,0125,1776764951,11.247 57,0011,0015,0938.1,+11.5,074,0112,1776765251,11.241 57,0010,0013,0937.9,+11.6,074,0127,1776765551,11.238 57,0009,0012,0938.0,+11.5,073,0107,1776765851,11.225 59,0010,0013,0937.8,+11.4,073,0135,1776766151,11.218 54,0011,0015,0937.8,+11.3,073,0120,1776766451,11.215 57,0009,0012,0937.8,+11.4,073,0144,1776766751,11.209 57,0008,0011,0937.7,+11.2,073,0109,1776767051,11.266 57,0009,0012,0937.6,+11.4,073,0101,1776767351,11.351 57,0010,0013,0937.8,+11.2,074,0108,1776767651,11.346 57,0009,0012,0937.8,+11.3,073,0120,1776767951,11.335 57,0010,0013,0938.0,+11.4,072,0133,1776768251,11.328 54,0008,0011,0937.6,+11.3,072,0126,1776768551,11.316 57,0009,0012,0937.6,+11.4,072,0122,1776768851,11.313 57,0007,0010,0937.7,+11.5,072,0107,1776769151,11.31 57,0009,0012,0937.4,+11.5,072,0114,1776769451,11.3 59,0007,0010,0937.5,+11.5,073,0103,1776769751,11.291 57,0007,0010,0937.7,+11.5,072,0108,1776770051,11.294 57,0007,0010,0937.7,+11.7,072,0130,1776770351,11.274 57,0007,0010,0937.5,+12.0,070,0093,1776770651,11.336 54,0007,0010,0937.5,+12.4,070,0110,1776770951,11.428 57,0007,0010,0937.6,+12.4,069,0101,1776771251,11.417 57,0005,0007,0937.4,+12.3,069,0125,1776771551,11.403 57,0008,0011,0937.5,+12.4,070,0118,1776771851,11.405 54,0006,0008,0937.6,+12.8,067,0123,1776772151,11.399 57,0006,0008,0937.4,+12.6,068,0116,1776772451,11.387 54,0005,0007,0937.5,+12.6,069,0113,1776772751,11.385 54,0006,0008,0937.3,+12.7,068,0100,1776773051,11.376 57,0007,0010,0937.3,+12.7,067,0111,1776773351,11.364 57,0007,0010,0937.2,+13.0,067,0115,1776773651,11.358 54,0007,0010,0937.2,+12.6,069,0114,1776773951,11.353 57,0006,0008,0937.0,+12.8,069,0125,1776774251,11.413 57,0006,0008,0937.4,+12.7,067,0112,1776774551,11.507 57,0006,0008,0937.0,+12.5,067,0123,1776774851,11.5 54,0006,0008,0937.1,+12.5,067,0139,1776775151,11.491 54,0006,0008,0937.1,+12.5,067,0122,1776775451,11.476 57,0006,0008,0936.9,+12.5,066,0103,1776775751,11.469 54,0006,0008,0936.9,+12.2,066,0125,1776776051,11.454 57,0006,0008,0936.8,+12.1,067,0109,1776776351,11.46 57,0007,0010,0937.0,+12.2,067,0104,1776776651,11.438 99,0006,0008,0937.3,+12.2,065,0118,1776776951,11.42 57,0006,0008,0937.1,+12.3,065,0127,1776777251,11.411 54,0006,0008,0937.1,+12.1,064,0108,1776777551,11.406 57,0005,0007,0936.9,+12.0,065,0103,1776777851,11.466 57,0006,0008,0936.9,+11.9,065,0117,1776778151,11.54 54,0006,0008,0937.0,+12.2,064,0118,1776778451,11.533 54,0005,0007,0936.9,+12.0,064,0125,1776778751,11.56 57,0006,0008,0937.4,+11.8,064,0122,1776779051,11.516 57,0006,0008,0937.1,+11.8,066,0104,1776779351,11.517 59,0005,0007,0937.1,+12.0,065,0131,1776779651,11.516 57,0006,0008,0937.1,+11.8,064,0106,1776779951,11.508 57,0005,0007,0936.9,+11.6,064,0109,1776780251,11.496 57,0005,0007,0937.2,+11.4,066,0116,1776780551,11.507 54,0006,0008,0937.2,+11.5,067,0102,1776780851,11.501 57,0004,0006,0937.3,+11.2,067,0118,1776781151,11.487 57,0004,0006,0937.0,+11.0,068,0103,1776781451,11.539 57,0005,0007,0937.3,+10.9,069,0108,1776781751,11.627 57,0005,0007,0937.0,+11.0,069,0124,1776782051,11.616 57,0004,0006,0937.2,+10.5,067,0142,1776782351,11.607 57,0003,0005,0937.5,+10.4,067,0132,1776782651,11.615 57,0001,0002,0937.4,+10.3,067,0132,1776782951,11.603 57,0004,0006,0937.4,+10.1,068,0120,1776783251,11.602 57,0002,0003,0937.4,+09.9,067,0112,1776783551,11.601 57,0003,0005,0937.7,+09.7,067,0103,1776783851,11.587 57,0004,0006,0937.4,+09.6,067,0112,1776784151,11.561 57,0003,0005,0937.6,+09.6,067,0119,1776784451,11.573 57,0003,0005,0937.6,+09.5,068,0090,1776784751,11.555 57,0003,0005,0937.6,+09.4,067,0113,1776785051,11.618 54,0003,0005,0937.5,+09.1,067,0123,1776785351,11.701 59,0003,0005,0937.7,+09.2,068,0109,1776785651,11.691 59,0003,0005,0938.0,+09.4,070,0126,1776785951,11.687 57,0003,0005,0937.7,+09.3,069,0120,1776786251,11.676 57,0003,0005,0937.5,+09.2,071,0116,1776786551,11.677 57,0002,0003,0937.6,+09.0,070,0132,1776786851,11.671 57,0003,0005,0937.6,+08.9,071,0099,1776787151,11.655 54,0003,0005,0937.6,+08.8,072,0142,1776787451,11.651 57,0003,0005,0937.9,+08.6,072,0119,1776787751,11.632 54,0003,0005,0937.7,+08.8,072,0116,1776788051,11.634 54,0003,0005,0938.0,+08.7,071,0130,1776788351,11.621 54,0003,0005,0937.6,+08.5,072,0123,1776788651,11.683 54,0003,0005,0938.1,+08.4,072,0117,1776788951,11.762 54,0003,0005,0937.6,+08.5,071,0134,1776789251,11.762 54,0002,0003,0937.6,+08.5,072,0098,1776789551,11.75 57,0003,0005,0938.0,+08.6,073,0113,1776789851,11.774 57,0003,0005,0938.0,+08.7,073,0103,1776790151,11.735 57,0003,0005,0938.1,+08.6,073,0117,1776790451,11.732 57,0003,0005,0937.7,+08.5,074,0130,1776790751,11.728 57,0004,0006,0937.6,+08.5,072,0135,1776791051,11.716 57,0004,0006,0937.8,+08.4,073,0108,1776791351,11.717 57,0003,0005,0937.8,+08.3,072,0128,1776791651,11.724 57,0004,0006,0937.8,+08.1,072,0119,1776791951,11.699 57,0004,0006,0938.5,+08.1,071,0121,1776792251,11.759 54,0004,0006,0938.0,+08.2,072,0120,1776792551,11.849 57,0003,0005,0938.3,+08.0,071,0105,1776792851,11.856 54,0003,0005,0938.4,+08.1,072,0101,1776793151,11.837 57,0003,0005,0938.3,+08.0,073,0131,1776793451,11.837 59,0003,0005,0938.2,+08.0,073,0126,1776793751,11.836 57,0005,0007,0938.1,+08.0,072,0122,1776794051,11.821 57,0004,0006,0938.4,+08.0,073,0113,1776794351,11.812 54,0004,0006,0938.2,+08.0,071,0108,1776794651,11.801 54,0003,0005,0938.3,+07.9,071,0135,1776794951,11.799 54,0003,0005,0938.6,+08.0,072,0112,1776795251,11.781 54,0003,0005,0938.3,+07.9,071,0136,1776795551,11.787 54,0003,0005,0938.5,+08.0,071,0121,1776795851,11.843 54,0003,0005,0938.3,+07.9,072,0120,1776796151,11.926 54,0004,0006,0938.4,+08.0,071,0108,1776796451,11.923 54,0003,0005,0938.4,+07.9,071,0143,1776796751,11.926 54,0003,0005,0938.9,+07.9,071,0127,1776797051,11.904 57,0003,0005,0938.8,+08.0,072,0087,1776797351,11.917 52,0004,0006,0938.9,+07.9,072,0112,1776797651,11.9 57,0004,0006,0938.7,+07.9,072,0116,1776797951,11.895 54,0004,0006,0938.8,+07.8,072,0116,1776798251,11.885 52,0005,0007,0938.8,+07.9,071,0112,1776798551,11.885 54,0004,0006,0939.0,+08.0,071,0117,1776798851,11.861 54,0004,0006,0938.9,+07.9,072,0121,1776799151,11.865 54,0005,0007,0938.7,+08.0,074,0108,1776799451,11.912 52,0005,0007,0938.5,+08.0,076,0125,1776799752,12.006 52,0004,0006,0938.5,+08.0,076,0137,1776800052,12.003 54,0004,0006,0938.7,+08.0,077,0106,1776800352,12.001 54,0004,0006,0938.7,+07.9,078,0111,1776800651,11.995 54,0005,0007,0939.0,+07.9,077,0129,1776800951,11.987 54,0007,0010,0938.6,+07.8,077,0113,1776801251,11.964 54,0006,0008,0938.2,+07.6,077,0103,1776801551,11.97 52,0005,0007,0938.0,+07.6,077,0117,1776801851,11.965 54,0004,0006,0938.1,+07.6,076,0109,1776802151,11.965 54,0006,0008,0938.1,+07.5,078,0117,1776802451,11.952 54,0006,0008,0938.1,+07.4,078,0138,1776802751,11.943 54,0005,0007,0938.2,+07.4,077,0117,1776803052,12.001 52,0004,0006,0938.1,+07.4,076,0123,1776803352,12.096 54,0006,0008,0938.3,+07.6,076,0139,1776803652,12.074 54,0004,0006,0938.2,+07.4,076,0109,1776803952,12.067 54,0004,0006,0938.3,+07.2,077,0109,1776804252,12.061 54,0004,0006,0938.0,+07.1,078,0096,1776804552,12.072 54,0003,0005,0938.2,+07.1,078,0122,1776804852,12.046 54,0004,0006,0937.9,+07.1,077,0100,1776805152,12.048 54,0003,0005,0938.0,+07.1,077,0116,1776805452,12.043 54,0004,0006,0937.9,+07.1,077,0120,1776805752,12.04 54,0003,0005,0937.8,+06.8,078,0119,1776806052,12.03 57,0003,0005,0937.8,+06.8,078,0103,1776806352,12.027 54,0004,0006,0938.1,+06.8,078,0096,1776806652,12.085 54,0003,0005,0937.6,+06.9,078,0135,1776806952,12.17 54,0004,0006,0937.7,+06.9,077,0123,1776807252,12.161 54,0004,0006,0938.4,+06.9,077,0109,1776807552,12.158 54,0004,0006,0938.0,+07.1,077,0111,1776807852,12.147 52,0003,0005,0937.9,+07.0,077,0115,1776808152,12.147 54,0004,0006,0938.1,+06.8,077,0097,1776808452,12.146 54,0005,0007,0937.7,+06.9,077,0123,1776808752,12.152 54,0004,0006,0938.1,+06.9,077,0103,1776809052,12.128 54,0004,0006,0937.8,+06.9,077,0120,1776809352,12.123 54,0004,0006,0938.1,+06.8,077,0112,1776809652,12.127 52,0005,0007,0937.8,+06.8,078,0113,1776809952,12.113 54,0005,0007,0937.7,+06.9,077,0119,1776810252,12.166 54,0005,0007,0937.8,+06.8,078,0102,1776810552,12.256 54,0005,0007,0937.7,+07.0,077,0108,1776810852,12.252 57,0004,0006,0938.0,+06.8,078,0114,1776811152,12.236 54,0004,0006,0938.1,+06.8,078,0123,1776811452,12.238 54,0004,0006,0937.8,+06.7,078,0111,1776811752,12.229 54,0002,0003,0938.0,+06.6,079,0117,1776812052,12.229 57,0003,0005,0938.1,+06.9,078,0121,1776812352,12.211 54,0004,0006,0938.2,+06.9,077,0118,1776812652,12.202 54,0004,0006,0938.5,+06.9,077,0103,1776812952,12.192 54,0003,0005,0938.5,+06.9,077,0097,1776813252,12.186 54,0004,0006,0938.3,+06.9,076,0109,1776813552,12.176 54,0004,0006,0938.1,+07.2,077,0119,1776813852,12.241 54,0004,0006,0938.0,+07.0,078,0113,1776814152,12.329 54,0003,0005,0938.2,+07.2,078,0105,1776814452,12.322 54,0004,0006,0938.0,+07.1,078,0110,1776814752,12.321 54,0004,0006,0938.1,+07.0,077,0114,1776815052,12.312 54,0004,0006,0938.4,+06.9,078,0103,1776815352,12.304 54,0005,0007,0938.2,+07.1,078,0124,1776815652,12.295 54,0004,0006,0938.1,+07.1,078,0123,1776815952,12.289 54,0004,0006,0938.1,+07.1,078,0129,1776816252,12.301 52,0004,0006,0937.8,+07.0,079,0109,1776816552,12.283 54,0005,0007,0938.0,+07.0,078,0129,1776816852,12.279 54,0005,0007,0938.3,+06.9,078,0137,1776817152,12.272 54,0004,0006,0938.0,+07.0,079,0126,1776817452,12.33 54,0003,0005,0938.0,+07.1,079,0124,1776817752,12.421 54,0005,0007,0938.2,+07.1,078,0135,1776818052,12.405 54,0005,0007,0937.9,+07.3,079,0114,1776818352,12.412 57,0004,0006,0938.1,+07.0,079,0113,1776818652,12.406 57,0004,0006,0938.0,+07.2,078,0108,1776818952,12.396 57,0004,0006,0937.4,+07.1,080,0129,1776819252,12.387 54,0003,0005,0938.0,+07.1,079,0114,1776819552,12.383 57,0005,0007,0937.6,+07.2,079,0136,1776819852,12.373 57,0005,0007,0937.5,+07.1,079,0128,1776820152,12.377 54,0004,0006,0937.9,+07.1,079,0123,1776820452,12.363 57,0005,0007,0937.6,+07.2,079,0124,1776820752,12.345 57,0005,0007,0937.5,+07.2,079,0111,1776821052,12.41 57,0004,0006,0937.9,+07.1,079,0136,1776821352,12.499 57,0005,0007,0937.7,+06.9,079,0117,1776821652,12.489 54,0005,0007,0937.6,+06.9,080,0105,1776821952,12.486 54,0004,0006,0937.7,+07.0,080,0135,1776822252,12.48 57,0004,0006,0938.1,+06.8,080,0133,1776822552,12.473 57,0005,0007,0938.0,+07.0,079,0117,1776822852,12.474 54,0005,0007,0937.6,+06.8,080,0115,1776823152,12.458 57,0005,0007,0937.6,+06.9,080,0129,1776823452,12.456 57,0005,0007,0937.9,+07.0,080,0100,1776823752,12.448 54,0006,0008,0937.7,+06.8,080,0105,1776824052,12.449 54,0006,0008,0937.7,+06.8,080,0126,1776824352,12.437 54,0006,0008,0937.5,+06.8,080,0100,1776824652,12.484 54,0006,0008,0937.4,+06.8,080,0127,1776824952,12.583 57,0005,0007,0937.3,+06.8,080,0129,1776825252,12.58 57,0006,0008,0937.6,+06.9,080,0122,1776825552,12.573 57,0007,0010,0937.7,+06.9,079,0114,1776825852,12.558 54,0007,0010,0937.4,+07.0,079,0103,1776826152,12.567 57,0007,0010,0937.4,+07.0,079,0110,1776826452,12.555 57,0007,0010,0937.5,+07.1,078,0100,1776826752,12.544 57,0007,0010,0937.5,+06.8,078,0118,1776827052,12.548 57,0009,0012,0937.4,+06.9,079,0099,1776827352,12.538 54,0007,0010,0937.2,+06.7,080,0126,1776827652,12.527 57,0008,0011,0937.5,+06.9,078,0133,1776827952,12.523 54,0010,0013,0937.5,+06.9,077,0113,1776828252,12.591 54,0011,0015,0937.5,+06.9,077,0124,1776828552,12.674 54,0008,0011,0937.6,+06.9,077,0106,1776828852,12.666 57,0008,0011,0937.7,+06.9,076,0122,1776829152,12.668 57,0008,0011,0937.7,+06.9,075,0129,1776829452,12.647 54,0008,0011,0937.6,+06.8,077,0120,1776829752,12.656 54,0009,0012,0937.8,+06.9,076,0134,1776830052,12.653 54,0009,0012,0937.5,+06.9,075,0135,1776830352,12.647 57,0009,0012,0937.9,+07.0,076,0113,1776830652,12.635 54,0010,0013,0937.9,+07.0,075,0105,1776830952,12.635 54,0009,0012,0937.9,+07.0,074,0104,1776831252,12.63 54,0007,0010,0937.8,+07.0,073,0099,1776831552,12.613 54,0008,0011,0938.0,+07.1,073,0100,1776831852,12.673 57,0008,0011,0938.0,+07.1,074,0129,1776832152,12.763 54,0008,0011,0937.8,+07.2,074,0120,1776832452,12.762 54,0008,0011,0937.7,+07.3,074,0116,1776832752,12.753 54,0009,0012,0937.8,+07.4,073,0109,1776833052,12.734 57,0008,0011,0937.7,+07.3,071,0098,1776833352,12.752 54,0007,0010,0937.9,+07.4,070,0116,1776833652,12.73 54,0009,0012,0937.9,+07.4,072,0107,1776833952,12.716 54,0008,0011,0938.1,+07.5,070,0120,1776834252,12.715 54,0007,0010,0938.3,+07.6,070,0131,1776834552,12.713 54,0008,0011,0938.2,+07.7,070,0123,1776834852,12.7 54,0007,0010,0938.2,+07.8,070,0098,1776835152,12.701 54,0006,0008,0938.3,+07.8,069,0130,1776835452,12.756 54,0007,0010,0938.1,+08.0,069,0103,1776835752,12.848 54,0007,0010,0938.2,+07.9,069,0111,1776836052,12.84 54,0006,0008,0938.2,+07.9,067,0124,1776836352,12.849 52,0006,0008,0938.2,+07.9,066,0119,1776836652,12.818 54,0007,0010,0938.3,+08.0,068,0101,1776836952,12.815 54,0007,0010,0938.4,+07.9,067,0111,1776837252,12.809 54,0009,0012,0938.4,+07.9,067,0118,1776837552,12.801 57,0010,0013,0938.4,+07.9,068,0131,1776837852,12.801 57,0009,0012,0938.3,+08.0,068,0117,1776838152,12.798 54,0007,0010,0938.2,+08.0,067,0121,1776838452,12.788 54,0008,0011,0938.5,+08.1,067,0130,1776838752,12.772 54,0008,0011,0938.7,+08.3,067,0126,1776839052,12.836 57,0007,0010,0938.3,+08.5,066,0110,1776839352,12.919 54,0006,0008,0938.4,+08.9,064,0119,1776839652,12.925 54,0007,0010,0938.4,+09.1,064,0129,1776839952,12.909 57,0006,0008,0938.5,+09.2,066,0104,1776840252,12.899 57,0007,0010,0938.4,+09.5,064,0119,1776840552,12.886 57,0007,0010,0938.5,+10.6,062,0108,1776840852,12.886 54,0005,0007,0938.6,+10.8,059,0104,1776841152,12.87 54,0005,0007,0938.6,+12.1,055,0127,1776841452,12.859 54,0005,0007,0938.6,+12.5,057,0111,1776841752,12.867 54,0005,0007,0938.5,+12.2,054,0119,1776842052,12.854 57,0004,0006,0938.4,+11.7,054,0124,1776842352,12.848 54,0006,0008,0938.7,+12.5,053,0125,1776842652,12.909 54,0006,0008,0938.8,+12.3,053,0099,1776842952,12.998 57,0004,0006,0938.7,+12.2,054,0110,1776843252,12.992 54,0004,0006,0938.7,+12.1,051,0124,1776843552,12.977 57,0004,0006,0938.7,+13.1,053,0130,1776843852,12.984 54,0005,0007,0939.0,+13.5,048,0122,1776844152,12.961 54,0005,0007,0938.9,+14.2,050,0135,1776844452,12.957 59,0004,0006,0938.9,+14.8,049,0128,1776844752,12.96 54,0004,0006,0939.1,+14.9,051,0132,1776845052,12.964 57,0005,0007,0938.9,+13.5,051,0121,1776845352,12.938 54,0005,0007,0939.0,+13.9,050,0118,1776845652,12.929 54,0005,0007,0938.9,+13.7,051,0109,1776845952,12.93 57,0004,0006,0938.8,+13.5,048,0110,1776846252,12.978 54,0004,0006,0938.8,+12.9,049,0106,1776846553,13.058 54,0004,0006,0938.7,+12.6,048,0134,1776846853,13.049 54,0004,0006,0939.0,+13.1,049,0095,1776847153,13.053 54,0004,0006,0938.7,+13.4,051,0109,1776847453,13.03 54,0004,0006,0938.7,+13.0,047,0123,1776847753,13.036 54,0004,0006,0938.8,+13.0,046,0108,1776848053,13.017 54,0003,0005,0938.9,+12.7,048,0096,1776848353,13.014 57,0005,0007,0938.7,+13.6,049,0104,1776848653,13.005 54,0005,0007,0938.6,+13.4,047,0130,1776848953,13.005 54,0006,0008,0938.6,+13.4,048,0123,1776849252,12.994 54,0004,0006,0938.7,+13.0,047,0126,1776849552,12.988 57,0004,0006,0938.7,+12.4,048,0111,1776849853,13.035 54,0005,0007,0938.8,+12.7,047,0124,1776850153,13.129 54,0004,0006,0938.6,+12.4,046,0108,1776850453,13.112 57,0006,0008,0938.7,+12.6,047,0114,1776850753,13.121 57,0005,0007,0938.5,+13.0,048,0113,1776851053,13.108 54,0006,0008,0938.3,+12.9,049,0122,1776851353,13.095 54,0005,0007,0938.3,+13.2,045,0133,1776851653,13.092 54,0005,0007,0938.3,+12.8,045,0112,1776851953,13.084 54,0005,0007,0938.4,+12.9,047,0126,1776852253,13.075 57,0006,0008,0938.2,+12.6,046,0123,1776852553,13.072 54,0005,0007,0938.3,+12.3,044,0116,1776852853,13.06 54,0005,0007,0938.3,+12.2,046,0124,1776853153,13.12 54,0004,0006,0938.1,+12.5,046,0110,1776853453,13.109 54,0006,0008,0938.2,+12.7,047,0112,1776853753,13.195 54,0005,0007,0938.0,+13.0,044,0110,1776854053,13.196 54,0005,0007,0938.2,+13.5,046,0102,1776854353,13.183 54,0005,0007,0938.0,+14.3,044,0132,1776854653,13.177 54,0005,0007,0937.9,+15.0,046,0117,1776854953,13.178 52,0005,0007,0938.3,+15.5,045,0112,1776855253,13.16 54,0005,0007,0938.2,+15.6,045,0110,1776855553,13.163 54,0004,0006,0938.0,+15.0,043,0140,1776855853,13.15 54,0004,0006,0937.8,+15.4,043,0126,1776856153,13.134 52,0004,0006,0938.0,+14.9,040,0137,1776856453,13.13 54,0004,0006,0937.9,+15.0,041,0134,1776856753,13.112 54,0004,0006,0938.0,+14.9,041,0127,1776857053,13.177 54,0004,0006,0938.0,+15.1,043,0094,1776857353,13.269 54,0004,0006,0937.8,+15.8,042,0122,1776857653,13.269 52,0004,0006,0937.7,+15.4,040,0127,1776857953,13.259 54,0004,0006,0937.7,+15.3,041,0101,1776858253,13.235 54,0004,0006,0937.6,+15.2,041,0135,1776858553,13.229 54,0004,0006,0937.7,+15.1,041,0136,1776858853,13.23 54,0004,0006,0937.6,+15.2,041,0113,1776859153,13.218 54,0004,0006,0937.7,+15.3,040,0114,1776859453,13.22 54,0004,0006,0937.9,+14.9,039,0115,1776859753,13.201 52,0004,0006,0937.6,+14.8,039,0118,1776860053,13.193 54,0005,0007,0937.9,+14.4,042,0117,1776860353,13.179 52,0005,0007,0938.1,+14.3,041,0108,1776860653,13.237 52,0004,0006,0937.7,+14.1,042,0097,1776860953,13.322 54,0004,0006,0937.7,+14.0,042,0108,1776861253,13.327 54,0004,0006,0938.1,+13.9,043,0124,1776861553,13.308 57,0004,0006,0937.6,+13.6,042,0105,1776861853,13.297 54,0007,0010,0937.8,+13.6,044,0120,1776862153,13.293 54,0004,0006,0937.8,+13.7,041,0105,1776862453,13.285 57,0004,0006,0937.4,+13.6,040,0113,1776862753,13.291 54,0004,0006,0937.8,+13.7,041,0127,1776863053,13.274 54,0004,0006,0937.6,+13.7,041,0117,1776863353,13.268 54,0004,0006,0937.6,+13.5,040,0131,1776863653,13.265 57,0004,0006,0937.6,+13.7,042,0135,1776863953,13.242 54,0005,0007,0937.6,+13.7,044,0122,1776864253,13.309 57,0005,0007,0937.4,+13.9,042,0117,1776864553,13.392 57,0004,0006,0937.4,+13.9,042,0109,1776864853,13.383 57,0003,0005,0937.5,+13.9,041,0115,1776865153,13.388 54,0004,0006,0937.6,+13.7,041,0103,1776865453,13.374 54,0005,0007,0937.4,+13.6,040,0115,1776865753,13.365 54,0004,0006,0937.5,+13.6,040,0118,1776866053,13.357 54,0004,0006,0937.4,+13.5,041,0114,1776866353,13.337 57,0004,0006,0937.7,+13.7,042,0121,1776866653,13.342 57,0005,0007,0937.5,+13.3,042,0127,1776866953,13.335 54,0004,0006,0937.4,+13.5,042,0101,1776867253,13.325 54,0005,0007,0937.6,+13.3,043,0104,1776867553,13.318 54,0006,0008,0937.4,+13.2,048,0113,1776867853,13.372 57,0006,0008,0937.4,+12.9,050,0118,1776868153,13.457 54,0005,0007,0937.0,+12.8,051,0125,1776868453,13.453 57,0005,0007,0937.1,+12.5,052,0117,1776868753,13.442 59,0005,0007,0937.1,+12.5,049,0108,1776869053,13.431 57,0007,0010,0937.4,+11.9,050,0118,1776869353,13.43 57,0005,0007,0937.6,+11.6,052,0116,1776869653,13.42 57,0006,0008,0937.3,+11.5,053,0108,1776869953,13.405 59,0006,0008,0937.6,+11.3,052,0100,1776870253,13.399 57,0005,0007,0937.4,+11.1,052,0116,1776870553,13.392 57,0005,0007,0937.7,+11.0,052,0124,1776870853,13.395 57,0004,0006,0937.5,+10.8,052,0124,1776871153,13.382 54,0003,0005,0937.6,+10.7,052,0103,1776871453,13.433 54,0005,0007,0938.0,+10.6,052,0098,1776871753,13.511 54,0004,0006,0937.6,+10.5,052,0100,1776872053,13.509 59,0005,0007,0937.5,+10.4,052,0128,1776872353,13.52 57,0004,0006,0937.5,+10.3,053,0105,1776872653,13.507 57,0004,0006,0937.2,+10.2,052,0099,1776872953,13.487 54,0005,0007,0937.5,+10.2,052,0137,1776873253,13.488 54,0004,0006,0937.3,+10.0,053,0130,1776873553,13.483 57,0005,0007,0937.7,+09.8,052,0154,1776873853,13.476 54,0005,0007,0937.6,+09.6,052,0099,1776874153,13.463 57,0005,0007,0937.5,+09.5,053,0113,1776874453,13.579 61,0003,0005,0937.2,+09.5,053,0118,1776874753,13.442 57,0003,0005,0937.5,+09.2,054,0121,1776875053,13.498 57,0005,0007,0937.4,+09.1,055,0104,1776875353,13.595 54,0005,0007,0937.6,+09.0,056,0120,1776875653,13.577 54,0005,0007,0937.5,+08.8,059,0112,1776875953,13.579 54,0006,0008,0937.3,+08.8,061,0130,1776876253,13.566 54,0006,0008,0937.5,+08.8,062,0113,1776876553,13.56 57,0005,0007,0937.9,+08.6,062,0100,1776876853,13.539 57,0005,0007,0938.0,+08.7,063,0104,1776877153,13.546 54,0005,0007,0938.1,+08.7,062,0116,1776877453,13.542 57,0005,0007,0938.0,+08.6,063,0113,1776877753,13.539 57,0006,0008,0937.6,+08.5,062,0117,1776878053,13.529 57,0005,0007,0937.7,+08.5,063,0128,1776878353,13.517 59,0006,0008,0937.8,+08.4,063,0125,1776878653,13.572 57,0005,0007,0938.3,+08.4,064,0111,1776878953,13.658 57,0005,0007,0938.2,+08.4,063,0107,1776879253,13.662 54,0008,0011,0938.0,+08.3,064,0122,1776879553,13.665 57,0006,0008,0938.1,+08.3,064,0125,1776879853,13.65 54,0006,0008,0938.1,+08.3,062,0112,1776880153,13.655 54,0007,0010,0938.3,+08.3,061,0115,1776880453,13.64 57,0006,0008,0938.0,+08.5,056,0108,1776880753,13.634 54,0006,0008,0938.2,+08.4,058,0127,1776881053,13.622 54,0006,0008,0938.2,+08.4,056,0118,1776881353,13.62 54,0005,0007,0938.1,+08.4,056,0098,1776881653,13.6 54,0006,0008,0938.2,+08.3,057,0140,1776881953,13.601 54,0005,0007,0938.2,+08.4,057,0122,1776882253,13.653 54,0006,0008,0938.4,+08.4,057,0110,1776882553,13.735 54,0006,0008,0938.1,+08.3,058,0113,1776882853,13.749 52,0006,0008,0938.0,+08.3,059,0107,1776883153,13.727 54,0006,0008,0938.5,+08.3,058,0126,1776883453,13.729 54,0007,0010,0938.4,+08.4,058,0136,1776883753,13.715 54,0006,0008,0938.4,+08.4,057,0122,1776884053,13.724 52,0005,0007,0938.4,+08.3,057,0113,1776884353,13.707 54,0007,0010,0938.4,+08.4,056,0121,1776884653,13.698 54,0006,0008,0938.7,+08.3,057,0113,1776884953,13.709 52,0006,0008,0938.9,+08.3,055,0125,1776885253,13.693 57,0006,0008,0938.4,+08.4,054,0119,1776885553,13.697 57,0005,0007,0938.4,+08.5,055,0108,1776885853,13.753 54,0008,0011,0938.9,+08.4,056,0121,1776886153,13.835 54,0007,0010,0938.9,+08.4,057,0125,1776886453,13.831 57,0010,0013,0938.8,+08.4,056,0130,1776886753,13.819 57,0006,0008,0938.6,+08.4,055,0101,1776887053,13.818 54,0005,0007,0939.0,+08.4,055,0113,1776887353,13.82 57,0006,0008,0938.9,+08.4,055,0119,1776887653,13.815 59,0006,0008,0938.9,+08.4,053,0114,1776887953,13.802 57,0006,0008,0938.8,+08.4,054,0126,1776888253,13.804 54,0005,0007,0938.5,+08.5,052,0113,1776888553,13.786 54,0006,0008,0938.8,+08.4,052,0109,1776888853,13.777 57,0007,0010,0938.7,+08.5,052,0114,1776889153,13.78 57,0006,0008,0938.6,+08.5,052,0111,1776889453,13.826 57,0006,0008,0938.7,+08.5,052,0097,1776889753,13.916 54,0006,0008,0938.8,+08.4,052,0119,1776890053,13.907 54,0005,0007,0939.0,+08.4,051,0114,1776890353,13.906 57,0005,0007,0938.8,+08.4,051,0112,1776890953,13.884 54,0004,0006,0939.2,+08.4,051,0128,1776891253,13.885 57,0007,0010,0938.9,+08.4,051,0119,1776891553,13.885 54,0005,0007,0939.1,+08.4,051,0109,1776891853,13.867 57,0005,0007,0938.9,+08.3,052,0112,1776892153,13.864 54,0006,0008,0938.8,+08.3,052,0124,1776892453,13.855 57,0006,0008,0938.9,+08.3,053,0132,1776892753,13.849 54,0005,0007,0938.9,+08.3,054,0113,1776893053,13.908 54,0006,0008,0939.2,+08.1,055,0103,1776893353,13.988 54,0005,0007,0939.3,+08.1,056,0118,1776893653,13.983 57,0005,0007,0939.0,+08.0,057,0138,1776893953,13.975 57,0006,0008,0938.8,+08.0,060,0095,1776894253,13.981 54,0006,0008,0939.1,+07.9,059,0102,1776894553,13.959 57,0006,0008,0939.2,+07.9,057,0106,1776894853,13.961 57,0005,0007,0938.8,+08.0,056,0120,1776895153,13.95 57,0004,0006,0939.1,+07.9,055,0127,1776895453,13.955 57,0006,0008,0939.2,+07.9,056,0121,1776895753,13.946 54,0006,0008,0939.4,+07.8,059,0120,1776896053,13.928 54,0006,0008,0939.3,+07.7,061,0116,1776896353,13.928 57,0006,0008,0939.0,+07.6,062,0107,1776896653,13.985 57,0006,0008,0938.8,+07.6,061,0112,1776896954,14.065 57,0007,0010,0939.3,+07.7,061,0137,1776897254,14.072 57,0006,0008,0939.1,+07.6,061,0110,1776897554,14.06 57,0005,0007,0939.2,+07.6,058,0106,1776897854,14.06 54,0006,0008,0938.9,+07.6,058,0120,1776898154,14.057 57,0007,0010,0939.2,+07.6,057,0111,1776898454,14.041 57,0007,0010,0939.5,+07.4,061,0141,1776898754,14.035 57,0005,0007,0939.4,+07.5,056,0122,1776899054,14.024 57,0005,0007,0939.2,+07.5,054,0128,1776899354,14.02 57,0005,0007,0939.2,+07.3,057,0126,1776899654,14.025 57,0006,0008,0939.0,+07.5,057,0102,1776899954,14.013 54,0006,0008,0939.0,+07.3,055,0137,1776900254,14.072 57,0007,0010,0939.0,+07.3,052,0119,1776900554,14.153 57,0007,0010,0939.0,+07.3,053,0116,1776900854,14.153 57,0005,0007,0939.1,+07.2,053,0114,1776901154,14.143 54,0006,0008,0938.9,+07.3,051,0117,1776901454,14.143 57,0005,0007,0938.8,+07.2,052,0131,1776901754,14.134 57,0006,0008,0938.9,+07.1,052,0111,1776902054,14.132 57,0006,0008,0938.8,+07.1,051,0116,1776902354,14.118 57,0006,0008,0938.7,+07.1,052,0120,1776902654,14.117 57,0005,0007,0938.8,+07.1,052,0115,1776902954,14.109 54,0004,0006,0939.1,+07.1,051,0114,1776903254,14.108 57,0005,0007,0939.1,+07.0,051,0110,1776903554,14.106 57,0006,0008,0939.1,+07.1,052,0124,1776903854,14.154 54,0005,0007,0939.2,+07.0,052,0098,1776904154,14.242 54,0006,0008,0939.1,+06.9,052,0110,1776904454,14.24 57,0005,0007,0939.0,+06.8,052,0123,1776904754,14.226 57,0006,0008,0939.0,+06.8,052,0103,1776905054,14.222 57,0003,0005,0939.1,+06.7,051,0097,1776905354,14.218 57,0005,0007,0939.0,+06.8,052,0137,1776905654,14.212 57,0005,0007,0938.9,+06.7,052,0139,1776905954,14.209 57,0006,0008,0939.1,+06.8,052,0111,1776906254,14.193 54,0006,0008,0938.9,+06.7,051,0114,1776906554,14.192 59,0005,0007,0938.9,+06.7,051,0120,1776906854,14.173 57,0007,0010,0938.8,+06.7,050,0122,1776907154,14.18 57,0006,0008,0938.9,+06.7,050,0128,1776907454,14.236 57,0006,0008,0938.9,+06.8,049,0103,1776907754,14.318 57,0006,0008,0938.9,+06.8,050,0112,1776908054,14.321 59,0006,0008,0939.1,+06.8,050,0113,1776908354,14.313 57,0006,0008,0938.8,+06.7,050,0122,1776908654,14.296 57,0006,0008,0939.1,+06.7,050,0119,1776908954,14.296 57,0005,0007,0938.7,+06.7,050,0114,1776909254,14.295 59,0006,0008,0938.7,+06.6,050,0111,1776909554,14.302 54,0005,0007,0939.0,+06.6,051,0125,1776909854,14.278 59,0006,0008,0938.8,+06.6,051,0127,1776910154,14.285 57,0006,0008,0938.9,+06.6,051,0123,1776910454,14.275 57,0006,0008,0938.7,+06.5,052,0125,1776910754,14.262 57,0007,0010,0938.8,+06.6,052,0126,1776911054,14.325 54,0006,0008,0938.9,+06.6,052,0127,1776911354,14.422 57,0006,0008,0938.8,+06.7,052,0106,1776911654,14.408 57,0007,0010,0939.0,+06.7,051,0104,1776911954,14.403 54,0007,0010,0938.8,+06.7,051,0103,1776912254,14.392 59,0006,0008,0938.9,+06.6,052,0113,1776912554,14.392 57,0006,0008,0938.9,+06.6,051,0115,1776912854,14.388 54,0006,0008,0939.0,+06.7,050,0142,1776913154,14.379 99,0005,0007,0939.1,+06.6,051,0118,1776913454,14.373 52,0006,0008,0939.4,+06.6,052,0124,1776913754,14.362 57,0006,0008,0939.2,+06.5,051,0114,1776914054,14.345 54,0006,0008,0939.0,+06.4,050,0110,1776914354,14.346 57,0005,0007,0939.0,+06.3,050,0120,1776914654,14.411 54,0006,0008,0939.0,+06.3,051,0127,1776914954,14.495 54,0006,0008,0939.1,+06.3,051,0126,1776915254,14.49 54,0006,0008,0939.2,+06.2,051,0104,1776915554,14.487 54,0005,0007,0939.1,+06.1,051,0117,1776915854,14.484 57,0005,0007,0939.1,+06.1,051,0116,1776916154,14.481 57,0006,0008,0939.2,+06.1,051,0110,1776916454,14.475 57,0005,0007,0939.1,+06.1,052,0093,1776916754,14.464 54,0005,0007,0939.4,+06.1,052,0114,1776917054,14.458 54,0005,0007,0939.4,+06.1,052,0128,1776917354,14.454 54,0006,0008,0939.6,+06.1,052,0107,1776917654,14.454 54,0005,0007,0939.5,+06.2,052,0130,1776917954,14.45 54,0007,0010,0939.5,+06.2,052,0109,1776918254,14.499 57,0007,0010,0939.5,+06.2,052,0112,1776918554,14.587 57,0004,0006,0939.5,+06.3,053,0130,1776918854,14.583 57,0006,0008,0939.6,+06.3,053,0114,1776919154,14.574 57,0007,0010,0939.7,+06.4,054,0107,1776919454,14.571 54,0006,0008,0940.0,+06.5,054,0116,1776919754,14.557 59,0006,0008,0939.8,+06.5,053,0118,1776920054,14.554 54,0005,0007,0939.7,+06.8,053,0110,1776920354,14.558 54,0005,0007,0939.8,+07.0,052,0104,1776920654,14.548 57,0005,0007,0939.7,+07.2,051,0107,1776920954,14.56 57,0005,0007,0939.8,+07.2,052,0111,1776921254,14.537 57,0006,0008,0940.0,+07.4,051,0124,1776921554,14.528 57,0006,0008,0940.3,+07.5,050,0102,1776921854,14.582 54,0007,0010,0940.1,+07.8,050,0106,1776922154,14.661 57,0005,0007,0940.1,+07.9,049,0130,1776922454,14.678 54,0005,0007,0940.1,+08.4,049,0134,1776922754,14.664 54,0004,0006,0940.0,+08.5,048,0104,1776923054,14.656 57,0005,0007,0940.1,+09.2,047,0101,1776923354,14.657 54,0005,0007,0940.2,+09.8,046,0113,1776923654,14.636 54,0004,0006,0940.0,+09.8,045,0125,1776923954,14.643 54,0003,0005,0940.3,+09.8,045,0122,1776924254,14.632 57,0005,0007,0940.1,+10.4,045,0098,1776924554,14.624 54,0004,0006,0940.3,+10.1,045,0112,1776924854,14.613 57,0004,0006,0940.2,+10.4,044,0107,1776925154,14.619 54,0005,0007,0940.2,+10.4,044,0119,1776925454,14.653 57,0004,0006,0940.2,+11.0,042,0120,1776925754,14.743 57,0004,0006,0940.1,+11.0,041,0113,1776926054,14.735 57,0004,0006,0940.0,+11.0,042,0098,1776926354,14.725 57,0005,0007,0940.1,+11.3,041,0118,1776926654,14.744 54,0005,0007,0940.2,+11.4,040,0122,1776926954,14.733 57,0004,0006,0940.2,+11.5,040,0097,1776927254,14.712 54,0004,0006,0940.2,+12.4,039,0110,1776927554,14.704 52,0005,0007,0940.5,+12.7,038,0120,1776927854,14.699 54,0005,0007,0940.3,+12.7,038,0129,1776928154,14.688 57,0004,0006,0940.4,+12.7,037,0121,1776928454,14.684 57,0005,0007,0940.2,+12.9,034,0108,1776928754,14.672 54,0005,0007,0940.1,+13.2,033,0116,1776929054,14.728 54,0005,0007,0940.2,+14.0,035,0110,1776929354,14.812 57,0004,0006,0940.3,+14.4,032,0142,1776929654,14.801 54,0005,0007,0940.2,+14.5,033,0114,1776929954,14.799 57,0004,0006,0940.4,+13.8,032,0119,1776930254,14.786 59,0003,0005,0940.6,+14.0,032,0105,1776930554,14.789 57,0004,0006,0940.6,+14.9,032,0135,1776930854,14.785 54,0004,0006,0940.3,+14.3,032,0114,1776931154,14.777 54,0004,0006,0940.2,+14.2,033,0125,1776931454,14.768 54,0004,0006,0940.3,+14.4,031,0119,1776931754,14.753 54,0004,0006,0940.4,+14.4,034,0117,1776932054,14.745 52,0004,0006,0940.3,+14.7,030,0110,1776932354,14.726 54,0004,0006,0940.1,+14.3,032,0117,1776932654,14.78 54,0003,0005,0940.0,+14.8,031,0110,1776932954,14.881 52,0005,0007,0940.1,+14.5,031,0127,1776933254,14.87 54,0004,0006,0940.0,+14.7,032,0130,1776933554,14.854 54,0004,0006,0939.8,+14.8,030,0104,1776933854,14.852 57,0004,0006,0940.0,+14.5,029,0122,1776934154,14.854 52,0005,0007,0939.9,+15.2,030,0131,1776934454,14.842 52,0005,0007,0940.0,+15.1,032,0113,1776934754,14.833 52,0006,0008,0940.2,+15.4,031,0127,1776935054,14.83 54,0004,0006,0940.2,+15.0,029,0118,1776935354,14.824 52,0004,0006,0939.8,+15.9,029,0125,1776935654,14.815 49,0004,0006,0939.9,+15.9,030,0135,1776935954,14.801 52,0006,0008,0939.9,+14.7,030,0115,1776936254,14.862 54,0007,0010,0939.6,+14.7,032,0134,1776936554,14.939 54,0005,0007,0939.9,+14.6,031,0108,1776936854,14.935 54,0006,0008,0939.8,+14.5,031,0115,1776937154,14.929 54,0004,0006,0939.8,+14.6,027,0125,1776937454,14.929 54,0006,0008,0939.7,+15.5,028,0145,1776937754,14.917 52,0004,0006,0939.4,+15.3,025,0120,1776938054,14.898 52,0004,0006,0939.7,+15.9,026,0095,1776938354,14.889 54,0005,0007,0939.5,+16.1,026,0092,1776938654,14.893 54,0005,0007,0939.4,+16.2,026,0115,1776938954,14.891 54,0005,0007,0939.4,+16.0,027,0136,1776939254,14.87 52,0004,0006,0939.3,+16.0,026,0126,1776939554,14.86 54,0004,0006,0939.5,+15.9,025,0113,1776939854,14.914 54,0004,0006,0939.1,+15.7,023,0118,1776940155,15.002 54,0005,0007,0939.3,+16.4,023,0098,1776940455,15.001 54,0004,0006,0939.4,+15.7,024,0128,1776940754,14.996 52,0005,0007,0939.2,+16.2,025,0115,1776941054,14.999 54,0006,0008,0939.1,+16.4,025,0087,1776941354,14.991 52,0005,0007,0939.0,+17.0,026,0098,1776941654,14.971 54,0004,0006,0939.0,+16.4,025,0113,1776941954,14.976 54,0006,0008,0938.8,+16.2,024,0107,1776942254,14.956 54,0005,0007,0938.9,+16.2,028,0126,1776942554,14.957 54,0004,0006,0938.6,+15.8,027,0116,1776942854,14.945 54,0006,0008,0938.6,+16.1,026,0129,1776943154,14.932 54,0003,0005,0938.8,+15.3,024,0091,1776943454,14.988 54,0003,0005,0938.7,+16.1,024,0154,1776943755,15.07 57,0004,0006,0938.8,+16.7,025,0115,1776944055,15.079 54,0004,0006,0938.5,+16.9,024,0118,1776944355,15.057 57,0005,0007,0938.6,+16.4,025,0113,1776944655,15.053 52,0004,0006,0938.8,+16.0,026,0112,1776944955,15.053 57,0004,0006,0938.5,+15.7,024,0113,1776945255,15.036 54,0003,0005,0938.3,+16.0,024,0105,1776945555,15.043 54,0005,0007,0938.3,+16.4,027,0140,1776945855,15.04 54,0003,0005,0938.7,+16.6,024,0110,1776946155,15.01 54,0004,0006,0938.5,+16.3,024,0125,1776946454,14.992 52,0004,0006,0938.3,+15.6,024,0115,1776946754,14.986 57,0004,0006,0938.1,+16.7,024,0117,1776947055,15.052 52,0004,0006,0938.1,+17.1,027,0099,1776947355,15.132 54,0004,0006,0938.0,+15.9,026,0120,1776947655,15.129 54,0006,0008,0938.3,+15.6,025,0122,1776947955,15.121 52,0004,0006,0937.8,+16.0,026,0127,1776948255,15.104 54,0003,0005,0937.9,+15.3,024,0127,1776948555,15.102 54,0003,0005,0937.9,+15.7,025,0115,1776948855,15.077 54,0001,0002,0937.6,+16.0,024,0115,1776949155,15.081 52,0004,0006,0937.8,+16.2,023,0117,1776949455,15.083 54,0003,0005,0937.6,+16.7,023,0105,1776949755,15.067 52,0003,0005,0937.4,+17.1,027,0135,1776950055,15.057 52,0003,0005,0937.5,+17.5,025,0120,1776950355,15.051 52,0003,0005,0937.7,+16.9,022,0122,1776950655,15.118 52,0003,0005,0937.3,+17.3,023,0123,1776950955,15.211 57,0003,0005,0937.5,+17.7,023,0101,1776951255,15.199 54,0004,0006,0937.5,+17.2,024,0107,1776951555,15.181 54,0003,0005,0937.2,+16.6,024,0120,1776951855,15.164 54,0005,0007,0937.5,+16.3,024,0100,1776952155,15.16 54,0004,0006,0937.3,+15.7,026,0137,1776952455,15.155 54,0004,0006,0937.4,+15.9,023,0125,1776952755,15.14 54,0003,0005,0937.2,+16.2,024,0123,1776953055,15.139 54,0004,0006,0936.9,+16.2,027,0118,1776953355,15.128 57,0004,0006,0937.1,+15.9,025,0112,1776953655,15.122 54,0005,0007,0937.3,+15.5,024,0093,1776953955,15.114 54,0004,0006,0937.0,+15.3,024,0114,1776954255,15.161 54,0004,0006,0937.0,+15.4,026,0111,1776954555,15.25 54,0005,0007,0937.0,+15.7,025,0111,1776954855,15.245 54,0004,0006,0937.1,+15.9,026,0133,1776955155,15.236 54,0005,0007,0936.8,+16.1,026,0135,1776955455,15.24 57,0004,0006,0937.1,+16.4,026,0112,1776955755,15.221 54,0004,0006,0937.1,+16.5,025,0120,1776956055,15.206 57,0003,0005,0937.1,+16.0,024,0121,1776956355,15.204 54,0004,0006,0937.0,+15.6,025,0125,1776956655,15.206 57,0003,0005,0937.2,+15.1,026,0106,1776956955,15.194 57,0004,0006,0937.3,+15.2,025,0123,1776957255,15.177 54,0004,0006,0936.8,+15.3,027,0096,1776957555,15.168 54,0003,0005,0937.1,+15.1,027,0118,1776957855,15.228 54,0002,0003,0937.1,+15.0,025,0140,1776958155,15.301 57,0003,0005,0937.3,+15.1,026,0137,1776958455,15.299 57,0004,0006,0937.0,+15.0,026,0133,1776958755,15.283 57,0004,0006,0937.2,+15.1,026,0109,1776959055,15.281 54,0004,0006,0936.9,+14.8,026,0117,1776959355,15.268 54,0004,0006,0937.0,+14.6,025,0126,1776959655,15.25 54,0004,0006,0937.0,+14.4,025,0118,1776959955,15.249 57,0004,0006,0937.1,+14.4,025,0111,1776960255,15.241 57,0005,0007,0937.1,+14.3,025,0109,1776960555,15.245 57,0004,0006,0937.1,+14.1,026,0125,1776960855,15.227 54,0004,0006,0937.1,+14.0,027,0114,1776961155,15.227 57,0004,0006,0937.1,+13.8,027,0127,1776961455,15.281 57,0006,0008,0937.2,+13.4,026,0104,1776961755,15.355 57,0005,0007,0937.0,+13.3,027,0104,1776962055,15.35 57,0003,0005,0937.4,+13.1,027,0103,1776962355,15.346 54,0004,0006,0936.9,+13.2,028,0116,1776962655,15.335 57,0006,0008,0937.2,+13.0,028,0111,1776962955,15.341 57,0005,0007,0937.2,+12.7,028,0119,1776963255,15.334 57,0005,0007,0937.3,+12.4,027,0103,1776963555,15.328 57,0004,0006,0937.3,+12.2,028,0133,1776963855,15.312 59,0005,0007,0937.4,+11.9,029,0116,1776964155,15.31 57,0005,0007,0937.3,+11.7,029,0100,1776964455,15.29 57,0006,0008,0937.4,+11.5,029,0126,1776964755,15.29 59,0006,0008,0937.2,+11.4,029,0136,1776965055,15.352 59,0003,0005,0937.5,+11.2,030,0130,1776965355,15.428 57,0007,0010,0937.3,+11.0,030,0111,1776965655,15.42 57,0006,0008,0937.7,+10.9,030,0118,1776965955,15.42 59,0005,0007,0937.7,+10.9,030,0100,1776966255,15.406 57,0005,0007,0937.5,+10.8,030,0128,1776966555,15.406 59,0006,0008,0937.6,+10.7,030,0129,1776966855,15.407 59,0005,0007,0938.0,+10.6,030,0124,1776967155,15.386 59,0006,0008,0937.9,+10.6,030,0128,1776967455,15.394 61,0006,0008,0938.0,+10.5,031,0107,1776967755,15.372 59,0005,0007,0938.0,+10.5,031,0077,1776968055,15.368 57,0006,0008,0938.1,+10.4,031,0120,1776968355,15.354 57,0006,0008,0938.0,+10.2,032,0098,1776968655,15.42 57,0006,0008,0938.2,+10.2,032,0115,1776968955,15.496 59,0007,0010,0938.3,+10.0,032,0124,1776969255,15.493 57,0005,0007,0938.5,+09.9,032,0129,1776969555,15.481 59,0005,0007,0938.4,+09.9,032,0125,1776969855,15.477 57,0006,0008,0938.3,+09.8,032,0101,1776970155,15.461 57,0006,0008,0938.4,+09.7,032,0086,1776970455,15.457 57,0006,0008,0938.2,+09.6,033,0114,1776970755,15.458 57,0005,0007,0938.3,+09.5,033,0119,1776971055,15.461 59,0005,0007,0938.6,+09.4,033,0107,1776971355,15.446 57,0005,0007,0938.6,+09.3,033,0112,1776971655,15.436 59,0006,0008,0938.4,+09.3,033,0101,1776971955,15.418 59,0005,0007,0938.4,+09.3,033,0120,1776972255,15.504 57,0006,0008,0938.6,+09.4,033,0102,1776972555,15.577 57,0006,0008,0938.5,+09.5,033,0103,1776972855,15.574 57,0006,0008,0938.8,+09.5,033,0106,1776973155,15.571 57,0006,0008,0938.8,+09.5,033,0108,1776973455,15.557 57,0005,0007,0938.7,+09.5,033,0102,1776973755,15.55 57,0006,0008,0938.5,+09.6,033,0107,1776974055,15.548 57,0005,0007,0938.5,+09.6,033,0129,1776974355,15.542 57,0007,0010,0938.7,+09.4,033,0121,1776974655,15.543 57,0007,0010,0938.7,+09.4,033,0116,1776974955,15.524 57,0005,0007,0938.6,+09.3,034,0117,1776975255,15.516 57,0006,0008,0938.7,+09.4,034,0104,1776975555,15.514 57,0005,0007,0938.8,+09.3,034,0115,1776975855,15.557 57,0005,0007,0939.0,+09.1,035,0112,1776976155,15.645 57,0006,0008,0939.2,+09.3,034,0108,1776976455,15.65 57,0005,0007,0939.1,+08.8,036,0107,1776976755,15.639 57,0005,0007,0938.9,+08.3,040,0145,1776977055,15.63 57,0005,0007,0938.9,+08.7,037,0128,1776977355,15.622 57,0005,0007,0939.3,+08.9,035,0117,1776977655,15.618 57,0005,0007,0939.0,+08.7,036,0123,1776977955,15.609 57,0004,0006,0939.2,+08.9,035,0121,1776978255,15.608 57,0005,0007,0939.2,+08.8,035,0130,1776978555,15.6 57,0005,0007,0938.9,+08.7,035,0122,1776978855,15.591 59,0005,0007,0939.0,+08.8,035,0129,1776979155,15.585 57,0005,0007,0939.1,+08.9,035,0105,1776979455,15.642 57,0005,0007,0939.0,+08.8,035,0126,1776979755,15.731 57,0005,0007,0939.0,+08.8,036,0118,1776980055,15.723 57,0005,0007,0939.4,+08.6,036,0105,1776980355,15.713 57,0006,0008,0939.2,+08.6,036,0097,1776980655,15.701 57,0006,0008,0939.4,+08.6,036,0132,1776980955,15.7 59,0006,0008,0939.2,+08.7,035,0114,1776981255,15.695 57,0005,0007,0939.4,+08.6,036,0123,1776981555,15.689 59,0006,0008,0939.5,+08.6,036,0146,1776981855,15.692 57,0005,0007,0939.2,+08.6,036,0113,1776982155,15.682 57,0005,0007,0939.1,+08.5,036,0109,1776982455,15.679 57,0005,0007,0939.4,+08.5,036,0107,1776982755,15.663 57,0006,0008,0939.0,+08.5,037,0130,1776983055,15.722 57,0006,0008,0939.3,+08.5,037,0124,1776983355,15.807 57,0006,0008,0939.1,+08.6,037,0108,1776983655,15.808 57,0006,0008,0939.0,+08.4,038,0125,1776983955,15.802 59,0006,0008,0939.0,+08.4,038,0136,1776984255,15.807 57,0006,0008,0939.0,+08.3,037,0109,1776984555,15.789 57,0006,0008,0939.4,+08.3,038,0106,1776984855,15.777 57,0006,0008,0939.4,+08.1,040,0134,1776985155,15.761 59,0007,0010,0939.0,+07.8,039,0110,1776985455,15.77 57,0006,0008,0939.0,+07.5,040,0100,1776985755,15.755 59,0005,0007,0938.9,+07.4,041,0110,1776986055,15.751 59,0006,0008,0938.9,+07.3,042,0131,1776986355,15.747 57,0006,0008,0939.1,+06.9,044,0120,1776986655,15.809 57,0005,0007,0938.5,+06.5,045,0122,1776986955,15.902 57,0005,0007,0938.7,+06.5,044,0098,1776987255,15.892 59,0006,0008,0938.6,+06.1,046,0103,1776987555,15.892 57,0006,0008,0938.6,+06.2,045,0124,1776987855,15.875 57,0009,0012,0938.9,+06.3,045,0140,1776988155,15.873 57,0005,0007,0938.8,+05.9,047,0126,1776988455,15.861 57,0008,0011,0938.8,+06.0,047,0090,1776988755,15.847 54,0007,0010,0938.7,+06.0,048,0103,1776989055,15.846 57,0006,0008,0938.6,+05.7,049,0126,1776989355,15.846 59,0007,0010,0938.6,+06.1,047,0131,1776989655,15.837 57,0007,0010,0938.7,+05.9,049,0110,1776989955,15.828 57,0005,0007,0938.5,+06.0,049,0106,1776990255,15.895 57,0006,0008,0938.6,+05.9,049,0112,1776990555,15.969 57,0008,0011,0938.4,+06.5,047,0130,1776990855,15.966 54,0008,0011,0938.5,+06.7,047,0112,1776991155,15.956 57,0007,0010,0938.4,+06.3,047,0128,1776991455,15.949 57,0006,0008,0938.3,+06.5,048,0109,1776991755,15.936 57,0006,0008,0938.6,+06.3,049,0113,1776992055,15.953 57,0007,0010,0938.6,+06.6,048,0117,1776992355,15.946 59,0009,0012,0938.5,+07.0,047,0110,1776992655,15.938 57,0006,0008,0938.4,+07.0,048,0147,1776992955,15.931 59,0006,0008,0938.3,+06.9,047,0117,1776993255,15.915 57,0008,0011,0938.6,+07.1,047,0122,1776993555,15.912 57,0006,0008,0938.2,+06.5,050,0138,1776993855,15.977 57,0006,0008,0938.3,+06.5,050,0113,1776994156,16.065 57,0007,0010,0938.1,+06.4,050,0116,1776994456,16.052 57,0006,0008,0938.3,+06.4,050,0105,1776994756,16.045 57,0006,0008,0938.0,+06.4,049,0106,1776995056,16.045 57,0006,0008,0938.4,+06.5,049,0130,1776995356,16.047 57,0006,0008,0938.0,+06.3,050,0118,1776995656,16.036 57,0005,0007,0938.2,+06.0,052,0107,1776995956,16.037 54,0006,0008,0938.2,+05.6,053,0127,1776996256,16.023 57,0006,0008,0938.3,+05.7,053,0117,1776996556,16.016 57,0006,0008,0937.8,+05.5,053,0145,1776996856,16.017 57,0006,0008,0938.0,+05.0,054,0118,1776997156,16.009 54,0006,0008,0938.2,+04.8,054,0116,1776997456,16.067 54,0010,0013,0937.7,+04.6,054,0110,1776997756,16.154 57,0009,0012,0937.8,+04.6,055,0092,1776998056,16.146 54,0009,0012,0938.3,+04.5,055,0128,1776998356,16.137 54,0007,0010,0938.3,+04.6,055,0103,1776998656,16.126 57,0006,0008,0938.0,+04.2,056,0100,1776998956,16.136 57,0008,0011,0938.2,+04.3,055,0113,1776999256,16.12 57,0009,0012,0937.9,+04.3,054,0117,1776999556,16.115 54,0006,0008,0938.0,+04.3,053,0130,1776999856,16.115 57,0007,0010,0938.3,+04.1,055,0117,1777000156,16.105 57,0007,0010,0938.2,+03.9,056,0116,1777000456,16.106 54,0008,0011,0938.3,+03.6,056,0123,1777000756,16.099 57,0009,0012,0938.4,+03.5,056,0114,1777001056,16.164 57,0007,0010,0938.2,+03.2,057,0121,1777001356,16.24 57,0007,0010,0938.3,+03.4,057,0111,1777001656,16.246 57,0008,0011,0938.2,+03.3,057,0103,1777001956,16.243 54,0009,0012,0938.3,+03.3,058,0128,1777002256,16.237 57,0007,0010,0938.2,+03.4,058,0129,1777002556,16.229 57,0008,0011,0938.3,+03.1,060,0109,1777002856,16.226 57,0009,0012,0938.2,+03.3,058,0106,1777003156,16.214 57,0006,0008,0938.1,+03.3,059,0116,1777003456,16.211 57,0009,0012,0938.3,+03.7,057,0129,1777003756,16.2 57,0009,0012,0938.2,+03.7,057,0108,1777004056,16.204 57,0008,0011,0938.4,+03.8,057,0132,1777004356,16.193 57,0009,0012,0938.4,+04.0,057,0112,1777004656,16.271 57,0007,0010,0938.5,+04.2,056,0140,1777004956,16.341 57,0006,0008,0938.4,+04.2,055,0096,1777005256,16.337 57,0008,0011,0938.4,+04.4,056,0131,1777005556,16.335 57,0008,0011,0938.6,+04.7,056,0106,1777005856,16.315 57,0007,0010,0938.4,+04.8,054,0122,1777006156,16.324 57,0008,0011,0938.5,+05.2,053,0098,1777006456,16.303 57,0008,0011,0938.5,+05.4,054,0110,1777006756,16.314 57,0010,0013,0938.8,+05.6,055,0113,1777007056,16.309 54,0009,0012,0938.7,+06.0,054,0132,1777007356,16.299 54,0006,0008,0938.7,+06.2,055,0125,1777007656,16.295 54,0007,0010,0938.6,+06.6,053,0099,1777007956,16.289 57,0007,0010,0939.2,+06.8,052,0127,1777008256,16.354 54,0007,0010,0938.7,+07.5,052,0129,1777008556,16.431 57,0007,0010,0938.8,+08.2,050,0118,1777008856,16.436 54,0007,0010,0939.0,+08.4,049,0097,1777009156,16.431 57,0007,0010,0938.9,+09.0,047,0118,1777009456,16.415 57,0008,0011,0938.9,+09.4,047,0118,1777009756,16.397 57,0007,0010,0939.0,+10.1,046,0136,1777010056,16.411 57,0008,0011,0938.9,+09.9,046,0112,1777010356,16.397 57,0008,0011,0939.2,+10.1,045,0125,1777010656,16.383 57,0006,0008,0939.0,+10.8,045,0115,1777010956,16.373 57,0006,0008,0938.9,+10.1,046,0115,1777011256,16.371 57,0006,0008,0939.1,+10.4,046,0105,1777011556,16.376 54,0009,0012,0939.0,+10.6,044,0133,1777011856,16.426 57,0006,0008,0939.2,+10.8,045,0122,1777012156,16.506 54,0006,0008,0939.1,+11.7,044,0127,1777012456,16.496 54,0007,0010,0939.4,+11.8,043,0119,1777012756,16.496 57,0008,0011,0939.2,+12.9,044,0126,1777013056,16.48 57,0008,0011,0939.3,+12.9,044,0124,1777013356,16.486 54,0008,0011,0939.5,+14.0,040,0116,1777013656,16.473 57,0009,0012,0939.5,+14.0,041,0137,1777013956,16.466 54,0007,0010,0939.4,+14.5,040,0116,1777014256,16.463 54,0006,0008,0939.2,+13.6,042,0130,1777014556,16.457 52,0006,0008,0939.1,+13.3,041,0108,1777014856,16.449 54,0007,0010,0939.4,+14.7,039,0129,1777015156,16.441 52,0006,0008,0939.5,+15.8,040,0097,1777015456,16.71 54,0008,0011,0939.3,+16.9,036,0112,1777015756,16.593 52,0008,0011,0939.4,+17.0,037,0119,1777016056,16.577 52,0009,0012,0939.4,+17.2,035,0116,1777016356,16.575 54,0007,0010,0939.3,+16.5,037,0104,1777016656,16.554 54,0008,0011,0939.3,+17.1,037,0141,1777016956,16.558 52,0008,0011,0939.2,+16.8,038,0139,1777017256,16.547 52,0006,0008,0939.5,+17.5,034,0119,1777017556,16.541 52,0007,0010,0939.1,+18.5,031,0120,1777017856,16.553 52,0008,0011,0939.4,+17.8,034,0114,1777018156,16.526 52,0006,0008,0939.4,+18.1,034,0106,1777018456,16.526 54,0007,0010,0939.0,+18.3,036,0122,1777018756,16.496 54,0006,0008,0938.9,+17.4,032,0105,1777019056,16.558 52,0004,0006,0939.1,+18.1,030,0114,1777019356,16.647 52,0005,0007,0939.0,+17.4,030,0122,1777019656,16.636 54,0006,0008,0939.1,+18.5,028,0125,1777019956,16.635 54,0005,0007,0939.0,+18.4,028,0124,1777020256,16.617 52,0003,0005,0938.9,+18.0,027,0115,1777020556,16.614 54,0004,0006,0938.9,+18.8,030,0118,1777020856,16.613 52,0006,0008,0938.6,+18.5,027,0113,1777021156,16.606 52,0004,0006,0938.5,+18.1,026,0102,1777021456,16.601 52,0005,0007,0938.5,+18.2,030,0127,1777021756,16.593 54,0005,0007,0938.7,+18.3,027,0117,1777022056,16.578 52,0005,0007,0938.7,+18.8,026,0114,1777022356,16.569 52,0004,0006,0938.7,+19.1,026,0114,1777022656,16.637 52,0005,0007,0938.4,+18.1,026,0128,1777022956,16.71 49,0004,0006,0938.5,+18.5,026,0129,1777023256,16.705 54,0004,0006,0938.7,+19.0,030,0106,1777023556,16.706 54,0004,0006,0938.5,+19.7,031,0115,1777023856,16.691 54,0005,0007,0938.3,+18.7,031,0119,1777024156,16.674 49,0004,0006,0938.4,+18.7,036,0112,1777024456,16.664 52,0004,0006,0938.1,+19.2,036,0116,1777024756,16.676 52,0005,0007,0938.1,+18.8,026,0120,1777025056,16.651 54,0004,0006,0937.9,+19.8,027,0122,1777025356,16.652 54,0004,0006,0938.3,+19.3,028,0122,1777025656,16.628 52,0004,0006,0938.5,+18.9,026,0124,1777025956,16.632 52,0004,0006,0938.3,+19.6,029,0107,1777026256,16.694 52,0003,0005,0937.8,+19.7,027,0106,1777026556,16.777 52,0005,0007,0938.3,+20.3,027,0112,1777026856,16.777 52,0003,0005,0938.2,+20.3,023,0096,1777027156,16.762 52,0005,0007,0938.1,+20.3,026,0106,1777027456,16.766 52,0005,0007,0938.1,+20.3,026,0116,1777027756,16.747 54,0004,0006,0937.9,+19.4,025,0104,1777028056,16.727 52,0006,0008,0937.8,+20.2,028,0108,1777028356,16.721 52,0005,0007,0937.8,+20.1,028,0120,1777028656,16.71 54,0006,0008,0937.6,+20.8,036,0126,1777028956,16.715 52,0004,0006,0937.7,+20.4,034,0089,1777029256,16.702 52,0004,0006,0937.7,+20.4,032,0113,1777029556,16.694 52,0005,0007,0937.8,+21.1,028,0117,1777029856,16.75 49,0005,0007,0937.6,+20.9,029,0138,1777030391,11.745 52,0003,0005,0937.6,+21.3,039,0128,1777030691,11.725 54,0004,0006,0937.5,+21.9,038,0107,1777030991,11.736 52,0002,0003,0937.7,+21.3,043,0117,1777031291,11.723 54,0005,0007,0937.7,+21.4,038,0117,1777031591,11.712 54,0006,0008,0937.5,+21.3,031,0117,1777031891,11.702 52,0005,0007,0937.2,+20.7,035,0120,1777032191,11.675 52,0004,0006,0937.1,+21.4,036,0102,1777032491,11.677 57,0005,0007,0937.4,+21.5,038,0116,1777032791,11.659 54,0005,0007,0937.3,+21.5,048,0113,1777033091,11.651 52,0005,0007,0937.1,+21.7,043,0113,1777033391,11.668 54,0003,0005,0937.3,+21.5,042,0117,1777033691,11.801 54,0004,0006,0937.2,+21.7,044,0114,1777033991,11.777 54,0002,0003,0937.1,+21.9,038,0128,1777034291,11.767 54,0002,0003,0936.9,+22.0,042,0132,1777034591,11.762 54,0005,0007,0937.0,+20.8,030,0135,1777034891,11.757 54,0005,0007,0936.8,+21.8,030,0102,1777035191,11.749 54,0004,0006,0936.9,+21.9,036,0118,1777035491,11.738 54,0004,0006,0936.9,+21.8,038,0113,1777035791,11.74 54,0005,0007,0937.1,+21.0,038,0127,1777036091,11.739 54,0003,0005,0936.8,+21.9,038,0111,1777036391,11.725 54,0003,0005,0936.9,+21.4,040,0111,1777036691,11.726 54,0003,0005,0936.8,+21.8,045,0112,1777036991,11.74 54,0003,0005,0936.6,+21.8,043,0111,1777037291,11.861 54,0004,0006,0936.4,+21.9,050,0109,1777037591,11.858 54,0003,0005,0936.6,+21.6,057,0111,1777037891,11.849 54,0003,0005,0936.8,+21.8,053,0108,1777038191,11.825 54,0003,0005,0936.7,+22.1,061,0102,1777038491,11.821 52,0003,0005,0936.8,+22.0,061,0115,1777038791,11.817 54,0004,0006,0936.4,+21.7,058,0112,1777039091,11.808 54,0004,0006,0936.4,+21.9,051,0113,1777039391,11.798 54,0003,0005,0936.5,+22.2,052,0111,1777039691,11.776 54,0004,0006,0936.5,+21.9,044,0100,1777039991,11.776 54,0003,0005,0936.4,+22.3,038,0107,1777040291,11.78 54,0003,0005,0936.6,+22.1,037,0109,1777040591,11.797 54,0004,0006,0936.4,+21.8,043,0131,1777040891,11.906 54,0004,0006,0936.8,+21.7,049,0130,1777041191,11.9 54,0004,0006,0936.6,+21.9,055,0107,1777041491,11.887 54,0003,0005,0936.5,+21.4,046,0111,1777041791,11.871 57,0006,0008,0936.5,+21.1,038,0110,1777042091,11.866 54,0005,0007,0936.2,+21.4,046,0117,1777042391,11.853 54,0004,0006,0936.5,+21.1,042,0133,1777042691,11.857 52,0003,0005,0936.2,+21.0,041,0098,1777042991,11.856 54,0004,0006,0936.6,+20.7,042,0109,1777043291,11.834 54,0003,0005,0936.3,+20.5,042,0123,1777043591,11.823 54,0004,0006,0936.3,+20.6,037,0115,1777043891,11.823 54,0005,0007,0936.6,+20.5,041,0127,1777044191,11.854 54,0005,0007,0936.7,+20.1,044,0102,1777044491,11.952 54,0005,0007,0936.4,+19.6,055,0124,1777044791,11.952 57,0005,0007,0936.5,+19.2,056,0112,1777045091,11.941 54,0004,0006,0936.1,+19.3,054,0119,1777045391,11.925 54,0004,0006,0936.3,+19.2,051,0101,1777045691,11.918 54,0004,0006,0936.3,+19.1,058,0103,1777045991,11.919 57,0002,0003,0936.4,+18.9,054,0110,1777046291,11.912 57,0005,0007,0936.5,+18.7,055,0119,1777046591,11.905 57,0003,0005,0936.5,+18.3,056,0120,1777046891,11.898 54,0005,0007,0936.6,+18.2,055,0098,1777047191,11.888 54,0004,0006,0936.5,+17.9,059,0114,1777047491,11.872 54,0004,0006,0936.7,+17.6,053,0123,1777047791,11.907 54,0003,0005,0937.0,+17.4,059,0108,1777048092,12.03 57,0002,0003,0936.8,+17.1,057,0106,1777048392,12.008 57,0004,0006,0936.6,+16.8,060,0124,1777048692,12.003 57,0004,0006,0936.9,+16.5,055,0105,1777048991,11.989 57,0004,0006,0937.3,+16.3,058,0098,1777049291,11.979 57,0005,0007,0936.8,+16.0,060,0113,1777049591,11.97 57,0008,0011,0937.0,+15.9,064,0124,1777049891,11.962 54,0006,0008,0936.9,+15.8,060,0118,1777050191,11.953 57,0008,0011,0937.1,+15.5,062,0094,1777050491,11.948 59,0005,0007,0937.2,+15.4,056,0105,1777050791,11.946 54,0006,0008,0937.3,+15.2,053,0112,1777051091,11.936 57,0010,0013,0937.0,+15.3,045,0131,1777051391,11.959 57,0014,0018,0937.4,+15.1,049,0108,1777051692,12.07 57,0006,0008,0937.4,+15.0,051,0120,1777051992,12.061 54,0009,0012,0937.7,+14.9,057,0124,1777052292,12.046 57,0012,0016,0937.6,+14.9,065,0126,1777052592,12.044 57,0006,0008,0937.7,+14.9,062,0079,1777052892,12.028 57,0007,0010,0937.6,+14.9,061,0123,1777053192,12.02 57,0005,0007,0937.5,+14.7,060,0134,1777053492,12.01 54,0005,0007,0937.7,+14.6,055,0103,1777053792,12.004 54,0005,0007,0937.9,+14.6,053,0121,1777054092,12 57,0004,0006,0937.8,+14.6,053,0113,1777054391,11.994 57,0006,0008,0937.9,+14.5,055,0122,1777054691,11.985 57,0005,0007,0938.0,+14.4,057,0096,1777054992,12.018 57,0004,0006,0938.3,+14.4,051,0123,1777055292,12.145 57,0004,0006,0938.1,+14.3,053,0092,1777055592,12.134 57,0004,0006,0938.2,+14.3,051,0106,1777055892,12.122 57,0004,0006,0938.4,+14.2,054,0121,1777056192,12.106 57,0004,0006,0938.2,+14.0,053,0099,1777056492,12.1 59,0004,0006,0938.5,+13.7,056,0117,1777056792,12.091 57,0006,0008,0938.4,+13.6,055,0127,1777057092,12.073 57,0005,0007,0938.3,+13.5,054,0122,1777057392,12.077 54,0005,0007,0938.5,+13.6,052,0136,1777057692,12.064 54,0005,0007,0938.5,+13.3,057,0132,1777057992,12.065 57,0004,0006,0938.4,+13.2,060,0114,1777058292,12.055 57,0004,0006,0938.6,+12.8,061,0135,1777058592,12.085 57,0007,0010,0938.6,+12.4,062,0096,1777058892,12.196 57,0005,0007,0938.6,+12.1,061,0114,1777059192,12.199 57,0005,0007,0938.9,+12.1,060,0098,1777059492,12.183 57,0005,0007,0938.7,+11.7,061,0134,1777059792,12.175 57,0006,0008,0938.7,+12.1,056,0112,1777060092,12.173 57,0005,0007,0939.3,+12.1,056,0121,1777060392,12.16 57,0005,0007,0939.1,+11.6,056,0115,1777060692,12.157 57,0008,0011,0938.9,+11.9,056,0093,1777060992,12.15 57,0005,0007,0938.7,+11.4,061,0131,1777061292,12.146 54,0004,0006,0939.1,+11.5,058,0126,1777061592,12.135 57,0004,0006,0939.2,+11.4,060,0103,1777061892,12.119 57,0006,0008,0939.0,+11.6,058,0136,1777062192,12.135 57,0004,0006,0939.3,+11.7,055,0125,1777062492,12.264 57,0005,0007,0939.4,+11.3,058,0113,1777062792,12.249 57,0006,0008,0939.4,+11.1,058,0127,1777063092,12.249 57,0006,0008,0939.3,+10.8,059,0113,1777063392,12.242 57,0009,0012,0939.3,+11.0,058,0117,1777063692,12.232 57,0006,0008,0939.6,+10.8,058,0142,1777063992,12.228 54,0007,0010,0939.4,+11.0,058,0146,1777064292,12.219 54,0007,0010,0939.3,+10.6,059,0112,1777064592,12.209 57,0006,0008,0939.5,+10.5,060,0114,1777064892,12.2 57,0006,0008,0939.5,+10.6,059,0131,1777065192,12.194 57,0005,0007,0939.6,+10.7,058,0112,1777065492,12.184 57,0006,0008,0939.4,+10.6,058,0118,1777065792,12.221 57,0005,0007,0939.7,+10.7,058,0126,1777066092,12.34 57,0005,0007,0939.7,+11.1,058,0136,1777066692,12.316 59,0005,0007,0939.8,+11.2,060,0119,1777066992,12.314 57,0004,0006,0939.7,+11.0,058,0118,1777067292,12.31 57,0006,0008,0940.0,+10.9,055,0106,1777067592,12.303 54,0004,0006,0939.9,+11.1,059,0113,1777067892,12.297 57,0004,0006,0939.8,+11.3,054,0098,1777068192,12.288 57,0005,0007,0939.8,+11.5,051,0114,1777068492,12.29 57,0005,0007,0940.0,+11.5,055,0121,1777068792,12.27 57,0005,0007,0939.8,+11.5,053,0131,1777069092,12.266 57,0004,0006,0939.9,+11.1,055,0119,1777069392,12.289 54,0005,0007,0939.9,+10.8,058,0109,1777069692,12.405 57,0004,0006,0939.7,+10.6,062,0101,1777069992,12.394 57,0005,0007,0940.0,+10.4,060,0113,1777070292,12.393 57,0005,0007,0939.6,+10.0,063,0131,1777070592,12.388 54,0004,0006,0939.9,+09.7,062,0134,1777070892,12.373 57,0007,0010,0939.9,+09.6,061,0116,1777071192,12.364 57,0006,0008,0939.9,+10.0,061,0135,1777071492,12.357 57,0005,0007,0939.8,+09.6,062,0124,1777071792,12.351 54,0005,0007,0940.0,+09.7,059,0135,1777072092,12.352 57,0006,0008,0940.0,+10.1,059,0124,1777072392,12.351 54,0006,0008,0940.3,+10.5,058,0109,1777072692,12.332 54,0005,0007,0940.0,+10.4,058,0123,1777072992,12.355 57,0006,0008,0939.8,+10.7,061,0137,1777073292,12.638 57,0005,0007,0940.0,+11.0,060,0121,1777073592,12.467 54,0005,0007,0940.0,+10.2,059,0111,1777073892,12.454 54,0006,0008,0940.0,+10.3,060,0100,1777074192,12.45 54,0005,0007,0940.1,+10.5,061,0113,1777074492,12.442 54,0007,0010,0940.0,+10.5,057,0119,1777074792,12.437 54,0006,0008,0939.8,+09.8,060,0116,1777075092,12.424 57,0006,0008,0939.7,+10.0,059,0125,1777075392,12.422 54,0005,0007,0940.3,+09.8,061,0109,1777075692,12.413 54,0005,0007,0939.7,+10.0,058,0095,1777075992,12.404 54,0005,0007,0940.1,+09.8,059,0129,1777076292,12.406 54,0006,0008,0939.8,+09.9,062,0120,1777076592,12.431 54,0006,0008,0940.3,+09.5,063,0116,1777076892,12.544 54,0005,0007,0940.0,+10.0,062,0121,1777077192,12.535 57,0005,0007,0940.0,+10.1,060,0114,1777077492,12.524 57,0005,0007,0940.1,+09.8,065,0115,1777077792,12.521 57,0004,0006,0940.3,+08.9,069,0116,1777078092,12.528 57,0006,0008,0940.2,+08.8,070,0123,1777078392,12.52 57,0005,0007,0940.0,+08.6,062,0116,1777078692,12.519 54,0005,0007,0940.1,+08.9,066,0101,1777078992,12.516 57,0006,0008,0940.2,+09.4,061,0117,1777079292,12.499 57,0006,0008,0940.2,+09.3,059,0111,1777079592,12.491 54,0005,0007,0940.0,+09.7,055,0104,1777079892,12.481 57,0009,0012,0940.2,+09.6,056,0111,1777080192,12.518 57,0006,0008,0940.2,+09.3,055,0111,1777080492,12.625 57,0005,0007,0940.1,+09.6,053,0131,1777080792,12.62 54,0007,0010,0940.2,+09.7,054,0102,1777081092,12.609 57,0006,0008,0940.2,+09.8,053,0124,1777081392,12.6 57,0006,0008,0940.1,+09.6,054,0101,1777081692,12.596 57,0005,0007,0939.9,+09.5,054,0116,1777081992,12.595 54,0007,0010,0940.1,+09.7,056,0110,1777082292,12.587 57,0007,0010,0940.2,+09.4,056,0108,1777082592,12.588 54,0006,0008,0940.3,+09.3,057,0116,1777082892,12.578 54,0007,0010,0939.9,+08.5,060,0095,1777083192,12.561 57,0008,0011,0940.2,+08.1,061,0117,1777083492,12.564 54,0007,0010,0940.0,+07.7,061,0113,1777083792,12.585 54,0005,0007,0940.0,+07.7,061,0118,1777084092,12.718 57,0007,0010,0939.9,+07.5,063,0115,1777084392,12.707 54,0007,0010,0940.0,+07.7,061,0102,1777084692,12.695 54,0007,0010,0939.9,+07.5,066,0119,1777084992,12.689 54,0008,0011,0939.9,+07.3,064,0113,1777085292,12.673 49,0008,0011,0939.7,+07.2,066,0107,1777085592,12.671 54,0006,0008,0940.0,+06.7,066,0102,1777085892,12.661 54,0007,0010,0940.2,+07.1,065,0112,1777086192,12.657 57,0008,0011,0940.2,+07.0,066,0119,1777086492,12.648 54,0007,0010,0940.3,+06.6,069,0115,1777086792,12.643 54,0007,0010,0940.3,+06.7,068,0125,1777087092,12.631 54,0007,0010,0939.9,+06.8,068,0125,1777087392,12.662 57,0005,0007,0940.1,+06.5,068,0121,1777087692,12.788 54,0008,0011,0940.3,+06.7,067,0110,1777087992,12.777 54,0006,0008,0940.1,+06.6,067,0118,1777088292,12.769 54,0006,0008,0940.1,+06.2,068,0103,1777088592,12.765 54,0007,0010,0940.0,+06.4,069,0102,1777088892,12.752 54,0008,0011,0940.2,+06.7,070,0119,1777089192,12.752 54,0007,0010,0940.0,+06.4,070,0115,1777089492,12.747 54,0006,0008,0940.3,+06.7,069,0117,1777089792,12.754 54,0007,0010,0940.5,+06.3,073,0114,1777090092,12.735 54,0007,0010,0940.3,+07.0,069,0122,1777090392,12.734 57,0011,0015,0940.3,+07.1,068,0092,1777090692,12.737 54,0007,0010,0940.2,+07.3,065,0112,1777090992,12.764 54,0006,0008,0940.3,+07.4,066,0104,1777091292,12.878 54,0009,0012,0940.1,+07.3,066,0116,1777091592,12.886 54,0012,0016,0940.4,+07.5,067,0113,1777091892,12.87 54,0008,0011,0940.2,+07.5,065,0127,1777092192,12.857 54,0008,0011,0940.5,+07.8,065,0108,1777092492,12.85 54,0009,0012,0940.6,+07.9,065,0113,1777092792,12.849 54,0010,0013,0940.4,+08.0,064,0130,1777093092,12.847 54,0010,0013,0940.7,+08.2,064,0117,1777093392,12.822 52,0009,0012,0940.9,+08.5,063,0121,1777093692,12.817 54,0013,0017,0940.6,+08.8,063,0105,1777093992,12.819 54,0010,0013,0940.8,+09.1,064,0107,1777094292,12.806 54,0009,0012,0940.8,+09.5,060,0135,1777094592,12.843 54,0007,0010,0940.8,+10.1,061,0096,1777094892,12.958 57,0007,0010,0941.1,+10.9,056,0121,1777095192,12.962 57,0008,0011,0941.2,+11.2,057,0116,1777095492,12.951 54,0008,0011,0941.1,+12.5,055,0150,1777095792,12.942 54,0008,0011,0941.1,+12.6,060,0114,1777096092,12.941 57,0006,0008,0941.3,+13.7,056,0109,1777096392,12.946 57,0008,0011,0941.2,+13.0,057,0112,1777096692,12.927 54,0006,0008,0941.4,+14.2,053,0122,1777096992,12.908 54,0009,0012,0941.3,+14.6,054,0101,1777097292,12.912 54,0006,0008,0941.3,+15.3,054,0091,1777097592,12.89 54,0007,0010,0941.2,+14.7,056,0124,1777097892,12.887 54,0007,0010,0941.3,+16.1,054,0128,1777098192,12.918 54,0006,0008,0941.2,+16.7,052,0129,1777098493,13.036 52,0006,0008,0941.3,+15.5,054,0115,1777098793,13.02 54,0007,0010,0941.5,+16.4,054,0119,1777099093,13.013 54,0007,0010,0941.2,+17.9,050,0119,1777099393,13.019 57,0008,0011,0941.5,+17.2,054,0118,1777099693,13.008 54,0011,0015,0941.6,+17.2,057,0119,1777099992,12.989 52,0006,0008,0941.3,+17.9,055,0122,1777100292,12.986 52,0005,0007,0941.2,+19.2,053,0106,1777100592,12.982 54,0006,0008,0941.5,+16.9,054,0120,1777100892,12.969 52,0007,0010,0941.4,+17.5,052,0120,1777101192,12.968 52,0008,0011,0941.5,+19.3,052,0095,1777101492,12.948 52,0005,0007,0941.3,+19.1,052,0105,1777101792,12.984 52,0006,0008,0941.5,+21.3,051,0130,1777102093,13.099 52,0007,0010,0941.4,+20.3,054,0115,1777102393,13.099 52,0005,0007,0941.6,+21.2,053,0115,1777102693,13.102 52,0006,0008,0941.4,+20.9,052,0122,1777102993,13.088 52,0004,0006,0941.5,+20.9,055,0105,1777103293,13.093 52,0005,0007,0941.3,+20.7,054,0124,1777103593,13.075 54,0006,0008,0941.5,+21.4,057,0119,1777103893,13.059 54,0008,0011,0941.5,+21.6,056,0106,1777104193,13.043 52,0007,0010,0941.2,+21.4,055,0101,1777104493,13.055 52,0006,0008,0941.2,+21.8,054,0112,1777104793,13.025 52,0007,0010,0941.3,+21.9,050,0098,1777105093,13.021 49,0005,0007,0941.2,+21.1,046,0132,1777105393,13.059 54,0005,0007,0941.1,+21.5,047,0126,1777105693,13.156 54,0005,0007,0941.2,+21.1,047,0104,1777105993,13.157 59,0005,0007,0941.2,+23.2,047,0104,1777106293,13.139 59,0006,0008,0941.2,+22.3,048,0112,1777106593,13.146 59,0004,0006,0941.1,+21.2,050,0118,1777106893,13.165 57,0006,0008,0941.0,+22.2,049,0104,1777107193,13.143 57,0004,0006,0940.8,+22.0,051,0113,1777107493,13.127 57,0004,0006,0941.2,+21.5,052,0122,1777107793,13.118 57,0006,0008,0940.9,+22.3,057,0096,1777108093,13.109 57,0006,0008,0940.9,+22.4,053,0121,1777108393,13.096 57,0005,0007,0940.7,+23.2,053,0095,1777108693,13.093 59,0005,0007,0941.0,+23.0,054,0119,1777108993,13.113 59,0006,0008,0940.7,+23.3,055,0112,1777109293,13.234 57,0005,0007,0940.8,+23.3,058,0099,1777109593,13.228 57,0006,0008,0940.5,+22.7,052,0098,1777109893,13.21 59,0005,0007,0940.5,+22.7,048,0105,1777110193,13.211 59,0005,0007,0940.5,+22.6,054,0091,1777110493,13.213 59,0007,0010,0940.7,+23.7,055,0121,1777110793,13.197 57,0006,0008,0940.5,+23.3,053,0110,1777111093,13.195 59,0006,0008,0940.5,+23.1,057,0120,1777111393,13.18 59,0006,0008,0940.3,+23.1,058,0116,1777111693,13.168 57,0004,0006,0940.7,+23.2,046,0112,1777111993,13.161 61,0004,0006,0940.4,+23.3,046,0097,1777112293,13.151 57,0005,0007,0940.4,+23.3,047,0099,1777112593,13.181 57,0006,0008,0940.3,+23.4,047,0125,1777112893,13.3 57,0007,0010,0940.1,+22.8,047,0127,1777113193,13.277 59,0005,0007,0940.1,+23.8,046,0108,1777113493,13.275 57,0004,0006,0940.2,+23.1,044,0114,1777113793,13.271 59,0004,0006,0939.9,+23.5,044,0110,1777114093,13.263 59,0004,0006,0939.9,+24.1,043,0118,1777114393,13.262 54,0004,0006,0939.9,+23.5,045,0130,1777114693,13.248 54,0005,0007,0939.8,+24.0,045,0138,1777114993,13.243 54,0004,0006,0939.6,+24.0,046,0112,1777115293,13.246 54,0005,0007,0939.4,+23.9,044,0113,1777115593,13.224 54,0004,0006,0939.5,+23.8,044,0107,1777115893,13.223 54,0004,0006,0939.4,+23.8,046,0116,1777116193,13.252 54,0004,0006,0939.3,+24.2,046,0103,1777116493,13.367 54,0004,0006,0939.4,+24.1,045,0117,1777116793,13.353 54,0004,0006,0939.4,+24.1,042,0128,1777117093,13.345 52,0004,0006,0939.4,+23.7,039,0133,1777117393,13.34 54,0004,0006,0939.2,+23.7,040,0116,1777117693,13.332 54,0003,0005,0939.3,+23.8,039,0119,1777117993,13.314 54,0004,0006,0939.0,+24.5,044,0124,1777118293,13.299 54,0004,0006,0939.2,+24.0,045,0119,1777118593,13.299 54,0004,0006,0938.9,+24.4,047,0101,1777118893,13.286 54,0004,0006,0938.9,+24.3,044,0113,1777119193,13.29 54,0004,0006,0938.9,+24.5,043,0125,1777119493,13.273 54,0003,0005,0938.9,+24.2,040,0147,1777119793,13.303 54,0006,0008,0938.8,+24.2,040,0113,1777120093,13.428 54,0006,0008,0938.9,+24.7,042,0106,1777120393,13.407 54,0004,0006,0938.8,+24.1,048,0118,1777120693,13.387 57,0004,0006,0938.6,+25.2,039,0079,1777120993,13.39 57,0006,0008,0938.4,+25.8,049,0111,1777121293,13.378 59,0005,0007,0938.5,+25.4,038,0112,1777121593,13.383 59,0006,0008,0938.7,+25.9,040,0097,1777121893,13.368 59,0004,0006,0938.5,+25.5,038,0118,1777122193,13.359 59,0005,0007,0938.3,+25.7,046,0112,1777122493,13.351 59,0005,0007,0938.2,+24.9,047,0125,1777122793,13.345 59,0004,0006,0938.4,+25.5,051,0118,1777123093,13.343 59,0004,0006,0938.5,+25.0,044,0121,1777123393,13.372 59,0003,0005,0938.3,+23.9,041,0120,1777123693,13.474 59,0005,0007,0938.2,+25.3,042,0121,1777123993,13.479 59,0005,0007,0938.1,+24.7,043,0097,1777124293,13.462 59,0004,0006,0938.1,+24.7,041,0120,1777124593,13.443 59,0006,0008,0938.1,+24.8,043,0109,1777124893,13.432 61,0004,0006,0937.9,+25.0,044,0105,1777125193,13.434 59,0004,0006,0938.1,+24.9,053,0108,1777125493,13.428 59,0004,0006,0937.9,+24.3,051,0103,1777125793,13.424 59,0007,0010,0937.9,+24.1,047,0104,1777126093,13.419 59,0003,0005,0937.9,+24.8,049,0101,1777126393,13.408 59,0003,0005,0937.7,+25.0,049,0102,1777126693,13.395 59,0004,0006,0937.7,+24.6,047,0117,1777126993,13.424 59,0003,0005,0937.9,+25.1,058,0106,1777127293,13.54 59,0004,0006,0937.8,+24.1,048,0133,1777127593,13.525 59,0005,0007,0937.8,+24.5,043,0124,1777127893,13.519 59,0004,0006,0937.8,+24.4,045,0125,1777128193,13.516 59,0004,0006,0937.7,+24.4,042,0094,1777128493,13.51 59,0004,0006,0937.8,+24.1,046,0121,1777128793,13.509 59,0004,0006,0937.6,+24.5,051,0114,1777129093,13.499 59,0005,0007,0937.6,+23.7,049,0117,1777129393,13.487 59,0005,0007,0937.8,+23.4,050,0106,1777129693,13.478 59,0005,0007,0937.8,+23.4,049,0110,1777129993,13.465 59,0006,0008,0937.8,+23.4,039,0127,1777130293,13.455 59,0004,0006,0937.9,+23.6,053,0104,1777130593,13.477 59,0005,0007,0937.9,+23.1,051,0111,1777130893,13.594 59,0004,0006,0938.0,+22.8,059,0097,1777131193,13.59 59,0005,0007,0937.7,+22.1,049,0124,1777131493,13.589 59,0004,0006,0937.9,+22.5,049,0102,1777131793,13.569 59,0004,0006,0937.9,+21.9,051,0109,1777132093,13.549 59,0006,0008,0937.6,+22.1,056,0119,1777132393,13.541 61,0004,0006,0937.9,+21.8,062,0112,1777132693,13.533 59,0004,0006,0937.8,+21.9,058,0127,1777132993,13.526 61,0005,0007,0937.9,+21.5,060,0119,1777133293,13.53 61,0005,0007,0937.7,+21.3,058,0124,1777133593,13.515 61,0004,0006,0937.9,+20.5,055,0121,1777133893,13.508 59,0003,0005,0937.7,+20.4,062,0107,1777134193,13.52 61,0005,0007,0937.7,+20.3,056,0101,1777134493,13.639 61,0004,0006,0937.6,+19.7,063,0126,1777134793,13.627 61,0004,0006,0937.5,+19.7,058,0127,1777135093,13.621 61,0005,0007,0937.8,+19.4,062,0124,1777135393,13.615 61,0005,0007,0937.9,+19.0,059,0133,1777135693,13.607 59,0004,0006,0937.8,+19.1,063,0105,1777135993,13.606 59,0004,0006,0937.6,+18.8,062,0129,1777136293,13.586 59,0004,0006,0937.6,+18.5,059,0124,1777136593,13.583 61,0003,0005,0938.0,+18.3,059,0119,1777136893,13.569 61,0004,0006,0937.8,+18.1,060,0102,1777137193,13.557 61,0004,0006,0938.2,+18.0,061,0102,1777137493,13.557 61,0004,0006,0937.9,+17.8,057,0100,1777137793,13.58 61,0005,0007,0938.0,+17.8,060,0107,1777138093,13.695 61,0004,0006,0938.0,+17.5,061,0121,1777138393,13.697 61,0004,0006,0938.2,+17.3,062,0115,1777138693,13.665 61,0007,0010,0938.3,+17.3,061,0117,1777138993,13.671 61,0002,0003,0938.4,+17.3,060,0104,1777139293,13.662 61,0006,0008,0938.2,+17.1,061,0102,1777139593,13.646 61,0005,0007,0938.6,+17.0,061,0101,1777139893,13.629 61,0005,0007,0938.4,+17.0,065,0113,1777140193,13.626 61,0005,0007,0938.8,+17.1,060,0127,1777140493,13.626 61,0006,0008,0938.9,+17.1,060,0107,1777140793,13.616 61,0004,0006,0938.8,+17.0,055,0104,1777141093,13.615 61,0005,0007,0938.7,+17.0,058,0115,1777141393,13.637 64,0005,0007,0938.6,+16.9,065,0110,1777141693,13.748 64,0006,0008,0938.7,+16.9,061,0116,1777141993,13.744 61,0004,0006,0938.4,+17.0,060,0135,1777142293,13.731 64,0005,0007,0938.5,+16.9,063,0129,1777142593,13.726 64,0004,0006,0939.0,+16.8,056,0110,1777142893,13.72 61,0007,0010,0939.0,+16.9,058,0112,1777143193,13.719 61,0005,0007,0939.3,+16.4,060,0125,1777143493,13.715 61,0005,0007,0939.4,+16.2,058,0125,1777143793,13.708 61,0005,0007,0939.3,+16.1,058,0117,1777144093,13.693 61,0005,0007,0939.6,+15.8,059,0131,1777144393,13.689 61,0005,0007,0939.3,+15.5,061,0123,1777144693,13.682 64,0006,0008,0939.4,+15.1,058,0129,1777144993,13.697 61,0005,0007,0939.4,+14.9,065,0128,1777145293,13.819 61,0003,0005,0939.3,+14.5,062,0111,1777145593,13.796 61,0003,0005,0939.4,+14.7,063,0115,1777145893,13.795 64,0005,0007,0939.5,+14.4,064,0121,1777146193,13.796 61,0005,0007,0939.2,+14.5,065,0107,1777146493,13.79 64,0004,0006,0939.3,+14.6,064,0133,1777146793,13.777 64,0005,0007,0939.4,+14.5,062,0104,1777147093,13.773 64,0006,0008,0939.6,+14.4,061,0111,1777147393,13.761 61,0004,0006,0939.4,+14.5,065,0104,1777147693,13.75 64,0007,0010,0939.3,+14.4,061,0099,1777147993,13.738 64,0006,0008,0939.1,+13.3,066,0120,1777148293,13.728 61,0005,0007,0939.3,+12.9,070,0106,1777148593,13.761 64,0005,0007,0939.2,+12.8,070,0110,1777148893,13.889 64,0005,0007,0939.4,+12.9,069,0113,1777149193,13.864 64,0004,0006,0939.6,+12.6,070,0096,1777149493,13.857 61,0005,0007,0939.5,+12.5,070,0117,1777149793,13.853 64,0004,0006,0939.2,+12.5,068,0131,1777150093,13.853 64,0004,0006,0939.2,+12.5,069,0108,1777150393,13.841 64,0005,0007,0939.3,+12.4,067,0128,1777150693,13.831 61,0005,0007,0939.4,+12.0,069,0111,1777150993,13.829 61,0005,0007,0939.5,+12.3,068,0105,1777151293,13.82 64,0005,0007,0939.3,+12.1,066,0127,1777151593,13.81 64,0004,0006,0939.4,+12.2,066,0113,1777151893,13.793 64,0005,0007,0939.6,+12.2,066,0093,1777152193,13.819 64,0004,0006,0939.7,+11.9,068,0126,1777152493,13.937 64,0004,0006,0939.4,+12.1,069,0117,1777152793,13.927 64,0005,0007,0939.5,+11.8,067,0097,1777153093,13.919 64,0004,0006,0939.5,+11.7,067,0114,1777153393,13.92 64,0005,0007,0939.7,+11.5,066,0115,1777153693,13.905 64,0006,0008,0939.3,+11.4,065,0105,1777153993,13.901 64,0006,0008,0939.5,+11.2,069,0115,1777154293,13.887 64,0006,0008,0939.6,+11.2,067,0125,1777154593,13.886 66,0004,0006,0939.7,+11.2,066,0115,1777154893,13.877 64,0005,0007,0939.7,+11.2,062,0114,1777155193,13.873 64,0002,0003,0939.5,+11.1,061,0112,1777155493,13.871 64,0005,0007,0939.4,+11.1,063,0110,1777155793,13.883 64,0005,0007,0939.5,+10.9,066,0099,1777156094,14.013 61,0007,0010,0939.5,+10.7,065,0124,1777156394,14.002 64,0005,0007,0939.4,+10.8,063,0121,1777156693,13.99 64,0003,0005,0939.6,+10.8,064,0126,1777156993,13.999 64,0003,0005,0939.1,+10.7,065,0119,1777157293,13.978 64,0005,0007,0939.6,+10.7,065,0112,1777157593,13.976 64,0005,0007,0939.5,+10.6,065,0099,1777157893,13.956 64,0005,0007,0939.5,+10.6,063,0127,1777158193,13.948 64,0006,0008,0939.5,+10.5,064,0096,1777158493,13.946 64,0005,0007,0939.4,+10.6,066,0112,1777158793,13.934 64,0005,0007,0939.6,+10.3,064,0126,1777159093,13.933 64,0004,0006,0939.5,+10.3,064,0131,1777159393,13.963 64,0005,0007,0939.3,+10.2,066,0095,1777159694,14.086 64,0004,0006,0939.3,+10.1,064,0101,1777159994,14.087 61,0005,0007,0939.1,+10.0,065,0121,1777160294,14.067 64,0005,0007,0939.6,+09.9,063,0118,1777160594,14.054 64,0004,0006,0939.3,+10.0,062,0111,1777160894,14.049 64,0005,0007,0939.3,+09.9,064,0118,1777161194,14.039 64,0006,0008,0939.5,+09.9,064,0119,1777161494,14.033 61,0004,0006,0939.3,+09.8,064,0109,1777161794,14.017 61,0006,0008,0939.2,+09.6,064,0126,1777162094,14.027 64,0005,0007,0939.0,+09.6,063,0110,1777162394,14.017 64,0006,0008,0939.2,+09.6,068,0109,1777162693,13.997 61,0005,0007,0939.1,+09.6,065,0113,1777162994,14.024 64,0005,0007,0939.5,+09.4,067,0119,1777163294,14.146 64,0006,0008,0939.2,+09.1,068,0120,1777163594,14.143 64,0006,0008,0939.1,+09.0,070,0116,1777163894,14.125 61,0006,0008,0939.1,+08.8,071,0119,1777164194,14.132 64,0007,0010,0939.0,+08.7,071,0121,1777164494,14.111 64,0005,0007,0939.3,+09.0,069,0120,1777164794,14.108 64,0006,0008,0939.4,+09.0,069,0106,1777165094,14.098 64,0005,0007,0939.1,+09.2,068,0105,1777165394,14.101 64,0004,0006,0939.5,+09.0,067,0114,1777165694,14.09 64,0005,0007,0939.2,+08.9,066,0126,1777165994,14.098 64,0006,0008,0939.2,+08.6,070,0110,1777166294,14.085 61,0005,0007,0939.4,+08.7,069,0119,1777166594,14.117 64,0005,0007,0939.4,+08.7,069,0111,1777166894,14.235 61,0006,0008,0939.4,+08.3,069,0103,1777167194,14.221 64,0005,0007,0939.4,+08.6,068,0091,1777167494,14.219 64,0005,0007,0938.9,+08.4,067,0118,1777167794,14.202 64,0005,0007,0939.4,+08.7,068,0110,1777168094,14.205 61,0005,0007,0939.2,+08.5,070,0121,1777168394,14.188 61,0005,0007,0939.1,+08.5,069,0112,1777168694,14.19 61,0004,0006,0939.2,+08.6,071,0103,1777168994,14.193 61,0005,0007,0939.2,+08.7,070,0100,1777169294,14.187 61,0005,0007,0939.3,+08.7,072,0102,1777169594,14.18 61,0005,0007,0939.4,+08.6,069,0117,1777169894,14.174 64,0006,0008,0939.0,+08.5,070,0123,1777170194,14.187 61,0003,0005,0939.4,+08.2,070,0120,1777170494,14.313 61,0006,0008,0939.0,+08.5,068,0119,1777170794,14.305 61,0005,0007,0939.2,+08.1,069,0116,1777171094,14.296 61,0007,0010,0939.2,+08.0,068,0099,1777171394,14.291 61,0007,0010,0939.1,+07.6,075,0118,1777171694,14.292 61,0006,0008,0939.4,+07.7,071,0112,1777171994,14.286 61,0005,0007,0939.4,+07.7,074,0111,1777172294,14.274 59,0006,0008,0939.5,+07.9,073,0111,1777172594,14.28 61,0006,0008,0939.5,+07.6,072,0125,1777172894,14.278 61,0005,0007,0939.3,+07.6,071,0111,1777173194,14.262 61,0006,0008,0939.4,+07.5,069,0123,1777173494,14.259 61,0006,0008,0939.5,+07.5,069,0109,1777173794,14.294 61,0007,0010,0939.7,+07.2,071,0105,1777174094,14.395 61,0006,0008,0939.7,+07.1,072,0129,1777174394,14.392 64,0005,0007,0939.5,+07.3,069,0120,1777174694,14.378 61,0006,0008,0939.6,+07.2,070,0117,1777174994,14.375 64,0006,0008,0940.0,+07.3,069,0112,1777175294,14.373 61,0005,0007,0939.5,+07.0,070,0110,1777175594,14.366 61,0004,0006,0939.9,+07.3,071,0103,1777175894,14.351 61,0005,0007,0940.0,+07.3,070,0107,1777176194,14.351 61,0006,0008,0939.9,+07.4,071,0135,1777176494,14.335 61,0005,0007,0939.6,+07.5,070,0101,1777176794,14.326 61,0005,0007,0939.7,+07.6,070,0110,1777177094,14.321 61,0003,0005,0940.0,+07.6,072,0108,1777177394,14.353 59,0006,0008,0939.8,+08.0,071,0102,1777177694,14.466 61,0006,0008,0940.1,+08.1,071,0101,1777177994,14.467 61,0007,0010,0939.8,+08.3,073,0115,1777178294,14.458 59,0006,0008,0939.9,+08.4,072,0106,1777178594,14.458 61,0008,0011,0940.2,+08.6,073,0120,1777178894,14.452 59,0007,0010,0940.4,+08.6,071,0103,1777179194,14.446 61,0006,0008,0940.3,+08.6,071,0120,1777179494,14.435 61,0005,0007,0940.1,+08.8,072,0124,1777179794,14.424 61,0005,0007,0940.2,+08.8,070,0118,1777180094,14.428 61,0006,0008,0940.2,+09.0,069,0107,1777180394,14.416 61,0008,0011,0940.3,+09.2,070,0101,1777180694,14.415 61,0007,0010,0940.0,+09.8,068,0114,1777180994,14.444 61,0006,0008,0940.5,+10.3,067,0110,1777181294,14.561 61,0006,0008,0940.7,+11.2,066,0113,1777181594,14.561 61,0008,0011,0940.3,+11.8,064,0105,1777181894,14.559 61,0007,0010,0940.4,+12.3,061,0125,1777182194,14.544 61,0008,0011,0940.4,+13.2,057,0129,1777182494,14.536 61,0006,0008,0940.4,+13.5,059,0107,1777182794,14.53 59,0006,0008,0940.3,+14.6,057,0106,1777183094,14.52 61,0007,0010,0940.6,+14.5,057,0121,1777183394,14.507 61,0007,0010,0940.2,+14.9,058,0110,1777183694,14.498 61,0005,0007,0940.2,+15.3,056,0106,1777183994,14.495 59,0007,0010,0940.2,+16.0,055,0120,1777184294,14.476 59,0006,0008,0940.3,+17.0,056,0118,1777184594,14.518 59,0008,0011,0940.4,+16.6,056,0124,1777184894,14.636 59,0008,0011,0940.7,+17.2,052,0116,1777185194,14.626 59,0005,0007,0940.3,+17.6,051,0128,1777185494,14.636 57,0005,0007,0940.5,+17.9,052,0126,1777185794,14.613 54,0006,0008,0940.3,+18.6,047,0101,1777186094,14.614 59,0007,0010,0940.4,+17.5,049,0108,1777186394,14.6 57,0007,0010,0940.2,+19.6,047,0114,1777186694,14.598 59,0008,0011,0940.1,+19.8,047,0107,1777186994,14.581 57,0006,0008,0940.3,+20.6,046,0115,1777187294,14.579 57,0007,0010,0940.5,+20.7,046,0131,1777187594,14.576 57,0005,0007,0940.2,+21.4,044,0106,1777187894,14.567 57,0006,0008,0940.2,+20.6,043,0123,1777188194,14.597 57,0006,0008,0940.4,+20.7,045,0097,1777188494,14.717 57,0006,0008,0940.4,+21.9,045,0117,1777188794,14.706 57,0006,0008,0940.0,+21.6,048,0111,1777189094,14.699 57,0005,0007,0940.2,+21.7,045,0117,1777189394,14.685 57,0006,0008,0940.4,+22.7,046,0120,1777189694,14.683 57,0006,0008,0940.2,+22.5,045,0133,1777189994,14.67 54,0007,0010,0940.1,+23.3,045,0113,1777190294,14.663 57,0005,0007,0940.2,+22.3,044,0122,1777190594,14.664 57,0005,0007,0940.2,+23.6,045,0119,1777190894,14.658 57,0006,0008,0940.0,+23.8,044,0121,1777191194,14.659 54,0006,0008,0940.1,+23.3,046,0116,1777191494,14.637 57,0006,0008,0940.2,+23.6,044,0116,1777191794,14.668 57,0005,0007,0940.0,+23.7,045,0119,1777192094,14.776 57,0008,0011,0940.3,+23.9,044,0126,1777192394,14.777 57,0031,0043,0940.2,+23.9,045,0116,1777192694,14.768 57,0005,0007,0939.9,+23.5,044,0115,1777192994,14.77 57,0006,0008,0939.8,+23.3,043,0121,1777193294,14.753 57,0009,0012,0939.7,+22.3,045,0112,1777193594,14.751 57,0011,0015,0939.9,+24.5,043,0105,1777193894,14.746 57,0012,0016,0939.7,+24.7,046,0129,1777194194,14.741 57,0006,0008,0939.9,+24.5,045,0091,1777194494,14.721 57,0007,0010,0939.7,+23.7,044,0117,1777194794,14.706 57,0008,0011,0939.6,+24.2,045,0125,1777195094,14.709 57,0005,0007,0939.9,+25.0,044,0096,1777195394,14.733 57,0014,0018,0939.7,+23.8,044,0110,1777195694,14.845 57,0008,0011,0939.5,+25.0,046,0104,1777195994,14.84 57,0011,0015,0939.4,+24.2,039,0114,1777196294,14.827 59,0017,0023,0939.3,+24.6,043,0090,1777196594,14.842 57,0006,0008,0939.5,+23.8,040,0116,1777196894,14.815 57,0008,0011,0939.3,+24.6,043,0120,1777197194,14.817 57,0006,0008,0939.4,+24.1,037,0103,1777197494,14.807 61,0017,0023,0939.3,+24.6,032,0106,1777197794,14.787 61,0006,0008,0939.6,+25.2,035,0118,1777198094,14.8 61,0012,0016,0939.4,+25.5,036,0126,1777198394,14.793 61,0007,0010,0939.2,+25.5,037,0089,1777198694,14.774 64,0007,0010,0939.2,+25.8,041,0128,1777198994,14.801 64,0006,0008,0939.2,+25.6,037,0119,1777199294,14.918 64,0008,0011,0939.1,+25.8,034,0110,1777199594,14.906 64,0005,0007,0939.0,+26.2,045,0108,1777199894,14.913 64,0005,0007,0939.2,+25.0,036,0124,1777200194,14.893 64,0006,0008,0939.1,+26.2,040,0114,1777200494,14.88 64,0004,0006,0938.9,+25.7,039,0099,1777200794,14.894 64,0007,0010,0939.1,+26.1,040,0110,1777201094,14.867 66,0005,0007,0938.8,+26.6,042,0132,1777201394,14.881 64,0005,0007,0938.9,+25.6,038,0115,1777201694,14.853 64,0007,0010,0938.9,+26.0,042,0117,1777201994,14.839 61,0004,0006,0938.8,+26.0,038,0114,1777202294,14.834 64,0003,0005,0938.8,+26.8,036,0127,1777202594,14.854 64,0003,0005,0938.8,+26.5,039,0132,1777202894,14.977 66,0005,0007,0938.7,+27.1,047,0110,1777203194,14.987 64,0005,0007,0938.7,+26.2,041,0112,1777203494,14.967 64,0005,0007,0938.9,+26.5,047,0099,1777203794,14.951 64,0004,0006,0938.6,+26.7,043,0105,1777204094,14.939 64,0006,0008,0938.6,+26.3,035,0116,1777204394,14.951 64,0005,0007,0938.7,+26.9,041,0116,1777204694,14.926 64,0007,0010,0938.9,+26.9,045,0118,1777204994,14.927 64,0007,0010,0938.8,+26.5,053,0101,1777205294,14.932 64,0006,0008,0938.5,+26.1,039,0110,1777205594,14.915 64,0004,0006,0938.6,+26.2,046,0121,1777205894,14.904 64,0005,0007,0938.7,+26.5,051,0094,1777206194,14.921 64,0004,0006,0938.7,+26.8,047,0108,1777206495,15.04 66,0006,0008,0938.4,+26.5,048,0127,1777206795,15.046 61,0004,0006,0938.4,+27.0,049,0108,1777207095,15.036 66,0004,0006,0938.6,+26.8,043,0118,1777207395,15.02 66,0004,0006,0938.3,+26.7,045,0107,1777207695,15.012 64,0005,0007,0938.5,+26.3,042,0105,1777207994,14.997 66,0004,0006,0938.2,+25.3,045,0093,1777208294,14.994 66,0004,0006,0938.4,+25.7,043,0102,1777208594,14.992 66,0005,0007,0938.5,+25.8,038,0120,1777208894,14.972 66,0004,0006,0938.1,+26.0,042,0099,1777209194,14.962 64,0004,0006,0938.3,+25.6,045,0116,1777209494,14.954 66,0005,0007,0938.2,+25.3,044,0117,1777209794,14.976 64,0005,0007,0938.1,+25.2,044,0106,1777210095,15.101 66,0004,0006,0938.3,+25.3,046,0121,1777210395,15.085 66,0004,0006,0938.3,+25.4,048,0112,1777210695,15.082 64,0004,0006,0938.2,+25.9,035,0113,1777210995,15.06 66,0003,0005,0938.0,+26.0,036,0107,1777211295,15.068 64,0004,0006,0938.1,+25.8,038,0103,1777211595,15.049 64,0004,0006,0938.0,+25.9,038,0111,1777211895,15.051 64,0007,0010,0938.0,+26.0,036,0112,1777212195,15.048 66,0004,0006,0937.8,+26.3,036,0097,1777212495,15.028 64,0005,0007,0938.3,+25.7,031,0097,1777212795,15.021 66,0004,0006,0938.3,+25.8,033,0102,1777213095,15.005 66,0004,0006,0938.1,+25.6,040,0119,1777213395,15.033 64,0003,0005,0937.9,+25.8,041,0101,1777213695,15.154 64,0004,0006,0938.3,+25.6,046,0107,1777213995,15.134 66,0004,0006,0938.1,+25.6,050,0097,1777214295,15.135 64,0003,0005,0938.4,+25.4,052,0096,1777214595,15.125 64,0003,0005,0938.1,+25.3,046,0118,1777214895,15.116 66,0004,0006,0938.4,+25.1,035,0137,1777215195,15.096 66,0003,0005,0938.2,+24.8,039,0116,1777215495,15.095 66,0004,0006,0938.4,+25.0,039,0126,1777215795,15.081 66,0003,0005,0938.3,+23.7,048,0102,1777216095,15.076 66,0003,0005,0938.3,+23.8,048,0112,1777216395,15.066 64,0003,0005,0939.0,+23.6,035,0115,1777216695,15.066 70,0005,0007,0938.5,+23.4,031,0113,1777216995,15.084 66,0005,0007,0938.5,+23.0,037,0105,1777217295,15.2 66,0002,0003,0939.1,+22.8,039,0122,1777217595,15.188 64,0003,0005,0938.8,+22.6,039,0131,1777217895,15.176 66,0003,0005,0939.0,+22.4,041,0112,1777218195,15.167 66,0003,0005,0939.1,+22.0,043,0112,1777218495,15.162 66,0003,0005,0938.9,+21.8,043,0119,1777218795,15.145 66,0005,0007,0939.0,+21.5,040,0110,1777219095,15.151 66,0003,0005,0939.4,+21.3,038,0104,1777219395,15.143 66,0004,0006,0939.0,+21.1,036,0109,1777219695,15.127 66,0004,0006,0939.2,+21.0,036,0109,1777219995,15.119 66,0003,0005,0939.0,+20.8,041,0096,1777220295,15.108 66,0004,0006,0939.3,+20.6,044,0117,1777220595,15.128 66,0004,0006,0939.2,+20.3,041,0088,1777220895,15.256 66,0004,0006,0939.4,+20.1,039,0101,1777221195,15.252 66,0004,0006,0939.1,+20.0,042,0102,1777221495,15.234 66,0005,0007,0939.3,+19.8,037,0113,1777221795,15.218 66,0004,0006,0939.6,+19.6,039,0128,1777222095,15.208 66,0004,0006,0939.7,+19.6,038,0113,1777222395,15.213 66,0004,0006,0939.6,+19.4,035,0114,1777222695,15.187 66,0004,0006,0939.9,+18.9,040,0101,1777222995,15.188 66,0002,0003,0939.9,+18.8,036,0115,1777223295,15.174 66,0004,0006,0939.8,+18.7,040,0126,1777223595,15.164 66,0005,0007,0940.1,+18.6,037,0107,1777223895,15.16 70,0003,0005,0939.9,+18.5,039,0101,1777224195,15.183 66,0004,0006,0940.0,+18.5,038,0127,1777224495,15.29 64,0003,0005,0940.3,+18.5,041,0100,1777224795,15.284 66,0004,0006,0940.5,+18.3,042,0105,1777225095,15.275 70,0004,0006,0940.1,+18.3,037,0124,1777225395,15.282 66,0004,0006,0940.6,+18.1,043,0114,1777225695,15.265 66,0004,0006,0940.8,+18.0,049,0124,1777225995,15.26 66,0005,0007,0940.8,+18.0,046,0110,1777226295,15.254 66,0005,0007,0941.0,+18.1,048,0095,1777226595,15.248 66,0004,0006,0940.8,+18.0,043,0137,1777226895,15.242 70,0004,0006,0941.3,+17.9,048,0109,1777227195,15.234 66,0006,0008,0941.5,+17.7,052,0112,1777227495,15.234 70,0004,0006,0941.5,+17.6,052,0123,1777227795,15.26 66,0004,0006,0941.7,+17.4,047,0127,1777228095,15.387 66,0005,0007,0941.4,+17.1,047,0101,1777228395,15.362 70,0004,0006,0941.8,+17.0,051,0116,1777228695,15.358 70,0005,0007,0941.7,+16.9,043,0109,1777228995,15.341 66,0005,0007,0942.1,+16.8,045,0119,1777229295,15.34 70,0004,0006,0942.0,+16.6,046,0136,1777229595,15.337 70,0002,0003,0942.1,+16.7,044,0117,1777229895,15.322 66,0004,0006,0942.4,+16.4,045,0089,1777230195,15.323 70,0005,0007,0942.5,+16.5,043,0120,1777230495,15.33 64,0004,0006,0942.7,+16.3,051,0111,1777230795,15.307 70,0004,0006,0942.9,+16.3,046,0115,1777231095,15.295 70,0004,0006,0942.6,+16.1,046,0095,1777231395,15.315 70,0006,0008,0942.7,+16.0,044,0121,1777231695,15.426 70,0005,0007,0942.7,+16.0,048,0122,1777231995,15.423 70,0004,0006,0942.9,+15.9,044,0108,1777232295,15.414 70,0004,0006,0942.9,+15.8,047,0126,1777232595,15.407 70,0006,0008,0942.9,+15.8,042,0109,1777232895,15.402 70,0006,0008,0942.9,+15.7,042,0111,1777233195,15.39 70,0004,0006,0943.2,+15.7,045,0122,1777233495,15.374 70,0004,0006,0943.1,+15.5,042,0123,1777233795,15.373 70,0005,0007,0942.9,+15.5,045,0112,1777234095,15.381 72,0005,0007,0943.1,+15.3,042,0115,1777234395,15.37 70,0005,0007,0943.1,+15.2,044,0102,1777234695,15.362 70,0005,0007,0943.3,+15.2,039,0117,1777234995,15.386 70,0004,0006,0943.5,+15.0,046,0111,1777235295,15.493 70,0004,0006,0943.7,+14.9,049,0109,1777235595,15.472 70,0005,0007,0943.2,+14.8,044,0106,1777235895,15.478 70,0004,0006,0943.5,+14.5,045,0094,1777236195,15.472 70,0004,0006,0943.8,+14.4,046,0116,1777236495,15.457 70,0004,0006,0943.3,+14.2,042,0107,1777236795,15.446 70,0003,0005,0943.8,+13.9,046,0104,1777237095,15.437 70,0005,0007,0943.9,+14.1,042,0112,1777237395,15.428 70,0004,0006,0943.7,+13.8,045,0114,1777237695,15.435 70,0004,0006,0943.8,+13.8,044,0106,1777237995,15.425 64,0005,0007,0943.7,+13.8,045,0121,1777238295,15.404 70,0004,0006,0943.8,+13.5,044,0117,1777238595,15.434 70,0004,0006,0943.9,+13.3,043,0120,1777238895,15.546 70,0007,0010,0943.9,+13.2,051,0133,1777239195,15.542 70,0006,0008,0943.8,+13.1,048,0095,1777239495,15.532 70,0005,0007,0944.0,+13.0,047,0111,1777239795,15.528 70,0005,0007,0943.9,+12.9,048,0133,1777240095,15.524 70,0004,0006,0944.0,+12.9,045,0102,1777240395,15.517 70,0004,0006,0944.1,+12.9,045,0117,1777240695,15.502 70,0004,0006,0944.2,+12.8,046,0121,1777240995,15.489 72,0004,0006,0944.0,+12.9,046,0114,1777241295,15.481 70,0004,0006,0944.4,+13.0,048,0104,1777241595,15.478 70,0004,0006,0944.0,+12.7,047,0127,1777241895,15.469 70,0008,0011,0944.0,+12.4,049,0115,1777242195,15.497 64,0004,0006,0944.1,+12.6,044,0101,1777242495,15.614 64,0004,0006,0943.9,+12.4,046,0114,1777242795,15.601 70,0004,0006,0944.1,+12.5,043,0103,1777243095,15.592 72,0004,0006,0943.9,+12.1,044,0127,1777243395,15.582 72,0004,0006,0944.1,+12.4,042,0106,1777243695,15.585 72,0005,0007,0944.2,+12.2,045,0116,1777243995,15.574 72,0004,0006,0944.2,+12.2,040,0094,1777244295,15.563 72,0005,0007,0943.9,+11.7,047,0099,1777244595,15.55 72,0006,0008,0944.1,+11.6,047,0116,1777244895,15.574 64,0007,0010,0944.5,+11.9,041,0113,1777245195,15.554 64,0006,0008,0944.3,+11.7,047,0132,1777245495,15.538 72,0005,0007,0944.4,+11.2,046,0110,1777245795,15.576 70,0004,0006,0944.1,+11.4,045,0104,1777246095,15.689 72,0004,0006,0944.2,+11.7,044,0132,1777246395,15.68 64,0004,0006,0944.3,+11.5,044,0131,1777246695,15.675 64,0007,0010,0944.2,+10.9,043,0116,1777246995,15.663 70,0006,0008,0944.2,+10.9,044,0102,1777247295,15.663 70,0005,0007,0944.5,+10.7,046,0101,1777247595,15.647 72,0004,0006,0944.2,+10.4,048,0124,1777247895,15.64 72,0010,0013,0944.2,+11.0,043,0112,1777248195,15.63 66,0010,0013,0944.3,+10.7,047,0104,1777248495,15.63 72,0010,0013,0944.4,+10.7,047,0117,1777248795,15.612 72,0005,0007,0944.2,+10.6,045,0111,1777249095,15.605 70,0005,0007,0944.3,+10.2,048,0129,1777249395,15.642 72,0005,0007,0943.9,+10.2,046,0102,1777249695,15.76 64,0005,0007,0944.1,+10.4,047,0111,1777249995,15.755 66,0005,0007,0944.4,+10.0,049,0111,1777250295,15.741 72,0005,0007,0944.2,+10.0,050,0101,1777250595,15.73 66,0008,0011,0944.2,+09.6,051,0129,1777250895,15.717 72,0005,0007,0943.9,+09.7,051,0095,1777251195,15.716 72,0006,0008,0944.2,+09.5,051,0118,1777251495,15.71 72,0010,0013,0944.2,+09.8,050,0134,1777251795,15.69 64,0005,0007,0944.1,+09.8,049,0129,1777252095,15.698 70,0006,0008,0944.4,+09.2,052,0092,1777252395,15.687 66,0005,0007,0944.2,+08.9,051,0108,1777252695,15.687 72,0007,0010,0944.1,+09.0,052,0109,1777252995,15.72 72,0007,0010,0944.2,+08.9,056,0115,1777253295,15.822 64,0006,0008,0944.2,+09.1,049,0107,1777253595,15.839 72,0005,0007,0944.3,+08.6,050,0123,1777253895,15.82 72,0005,0007,0944.6,+08.4,053,0116,1777254195,15.809 66,0006,0008,0944.3,+08.4,053,0103,1777254495,15.809 66,0006,0008,0944.5,+08.3,052,0108,1777254795,15.793 72,0007,0010,0944.2,+08.2,053,0097,1777255095,15.792 70,0004,0006,0944.5,+08.4,053,0107,1777255395,15.797 70,0005,0007,0944.2,+08.1,051,0128,1777255695,15.779 72,0005,0007,0944.3,+08.1,052,0104,1777255995,15.775 66,0007,0010,0944.3,+07.9,051,0119,1777256295,15.761 66,0009,0012,0944.5,+07.6,051,0103,1777256595,15.79 72,0006,0008,0944.0,+07.4,052,0111,1777256895,15.905 66,0008,0011,0944.2,+07.3,051,0131,1777257195,15.891 70,0007,0010,0944.2,+07.3,053,0095,1777257495,15.885 72,0011,0015,0944.1,+07.0,056,0123,1777257795,15.893 66,0009,0012,0944.3,+06.8,058,0116,1777258095,15.869 66,0009,0012,0944.1,+07.1,057,0116,1777258395,15.868 64,0011,0015,0944.4,+06.8,053,0127,1777258695,15.869 66,0008,0011,0944.3,+07.0,058,0117,1777258995,15.86 72,0008,0011,0944.2,+06.7,060,0123,1777259295,15.85 72,0008,0011,0944.5,+06.6,055,0113,1777259595,15.855 72,0013,0017,0944.5,+06.6,052,0129,1777259895,15.85 66,0007,0010,0944.3,+06.3,056,0111,1777260195,15.883 66,0009,0012,0944.6,+06.4,056,0109,1777260495,15.994 72,0007,0010,0944.6,+06.3,063,0116,1777260795,15.985 66,0005,0007,0944.7,+06.4,059,0120,1777261095,15.992 72,0005,0007,0944.7,+06.6,058,0112,1777261395,15.991 66,0005,0007,0944.9,+06.6,059,0115,1777261695,15.979 66,0007,0010,0944.6,+06.2,060,0126,1777261995,15.97 72,0008,0011,0945.0,+06.7,058,0112,1777262295,15.962 72,0008,0011,0944.6,+06.9,057,0121,1777262595,15.956 70,0008,0011,0945.1,+06.9,060,0103,1777262895,15.951 72,0004,0006,0945.0,+07.4,057,0102,1777263195,15.94 70,0004,0006,0945.2,+07.8,057,0112,1777263495,15.929 66,0004,0006,0945.2,+08.0,058,0111,1777263795,15.96 66,0006,0008,0945.4,+08.1,059,0131,1777264096,16.084 70,0009,0012,0945.5,+07.7,061,0107,1777264396,16.078 70,0006,0008,0945.4,+08.5,056,0125,1777264696,16.067 70,0007,0010,0945.4,+08.4,055,0099,1777264996,16.065 72,0007,0010,0945.1,+08.8,054,0096,1777265296,16.053 72,0007,0010,0945.5,+09.3,057,0135,1777265596,16.054 72,0004,0006,0945.4,+09.2,054,0111,1777265896,16.089 70,0009,0012,0945.5,+09.2,054,0104,1777266196,16.041 64,0007,0010,0945.3,+10.0,051,0082,1777266496,16.033 61,0006,0008,0945.4,+10.3,052,0130,1777266796,16.034 70,0004,0006,0945.8,+10.5,051,0100,1777267096,16.019 70,0005,0007,0945.6,+11.0,053,0114,1777267396,16.041 70,0004,0006,0945.8,+11.7,053,0130,1777267696,16.16 66,0005,0007,0945.5,+12.1,051,0112,1777267996,16.157 66,0004,0006,0945.8,+12.8,053,0100,1777268296,16.153 66,0005,0007,0946.0,+13.1,052,0109,1777268596,16.144 70,0004,0006,0945.9,+14.2,056,0129,1777268896,16.137 66,0006,0008,0945.7,+14.9,052,0128,1777269196,16.129 70,0005,0007,0945.9,+15.4,052,0107,1777269496,16.12 66,0005,0007,0946.2,+15.2,051,0112,1777269796,16.111 66,0004,0006,0946.0,+16.2,054,0122,1777270096,16.118 66,0006,0008,0946.2,+16.3,058,0111,1777270396,16.097 64,0005,0007,0946.3,+16.4,052,0126,1777270696,16.101 66,0004,0006,0946.3,+17.2,047,0124,1777270996,16.138 64,0004,0006,0945.9,+18.1,048,0142,1777271296,16.238 64,0004,0006,0945.8,+18.1,053,0126,1777271596,16.228 66,0004,0006,0945.9,+17.2,047,0110,1777271896,16.237 66,0006,0008,0945.8,+19.0,048,0107,1777272196,16.23 66,0003,0005,0945.9,+18.3,051,0107,1777272496,16.222 64,0005,0007,0946.0,+19.1,052,0118,1777272796,16.205 64,0003,0005,0945.8,+19.7,051,0127,1777273096,16.208 64,0005,0007,0945.7,+19.8,051,0109,1777273396,16.197 64,0005,0007,0945.9,+19.9,050,0112,1777273696,16.184 64,0007,0010,0946.1,+20.0,051,0117,1777273996,16.181 64,0007,0010,0946.2,+20.4,052,0112,1777274296,16.165 64,0004,0006,0946.0,+19.6,052,0112,1777274596,16.197 64,0005,0007,0945.7,+20.4,050,0130,1777274896,16.301 64,0009,0012,0945.8,+20.2,054,0143,1777275196,16.291 64,0005,0007,0945.8,+21.0,053,0121,1777275496,16.289 61,0008,0011,0945.8,+22.1,053,0124,1777275796,16.282 64,0007,0010,0946.0,+20.8,049,0117,1777276096,16.29 64,0004,0006,0946.1,+21.6,052,0129,1777276396,16.277 64,0003,0005,0946.0,+21.9,055,0096,1777276696,16.264 59,0007,0010,0946.0,+23.1,052,0114,1777276996,16.257 61,0007,0010,0946.2,+23.2,052,0132,1777277296,16.249 64,0006,0008,0946.2,+22.3,053,0130,1777277596,16.239 64,0004,0006,0945.8,+22.9,051,0115,1777277896,16.232 64,0006,0008,0945.9,+22.4,055,0108,1777278196,16.264 64,0005,0007,0945.9,+21.6,051,0103,1777278496,16.371 61,0005,0007,0946.1,+21.9,054,0096,1777278796,16.373 61,0008,0011,0945.8,+22.7,049,0111,1777279096,16.346 64,0006,0008,0945.9,+23.0,052,0114,1777279396,16.353 64,0005,0007,0945.6,+23.2,050,0108,1777279696,16.348 64,0007,0010,0945.7,+22.1,049,0111,1777279996,16.331 64,0005,0007,0945.5,+22.3,047,0101,1777280296,16.323 61,0006,0008,0945.7,+23.0,043,0125,1777280596,16.321 64,0006,0008,0945.5,+23.7,047,0126,1777280896,16.309 61,0006,0008,0945.4,+23.6,043,0125,1777281196,16.303 64,0004,0006,0945.4,+21.0,042,0130,1777281496,16.3 61,0006,0008,0945.3,+22.8,041,0104,1777281796,16.318 64,0008,0011,0945.1,+22.7,042,0112,1777282096,16.427 61,0008,0011,0945.2,+22.7,041,0124,1777282396,16.426 64,0005,0007,0945.3,+21.9,042,0101,1777282696,16.408 64,0005,0007,0944.9,+22.0,044,0112,1777282996,16.406 64,0005,0007,0944.9,+22.8,045,0115,1777283296,16.395 64,0007,0010,0944.6,+23.3,044,0110,1777283596,16.396 61,0004,0006,0945.0,+23.5,047,0126,1777283896,16.385 64,0006,0008,0944.7,+23.3,045,0106,1777284196,16.367 64,0005,0007,0944.9,+23.7,044,0120,1777284496,16.363 64,0005,0007,0944.4,+23.4,039,0118,1777284796,16.355 61,0006,0008,0944.4,+23.3,040,0122,1777285096,16.346 61,0006,0008,0944.8,+23.8,038,0123,1777285396,16.375 64,0004,0006,0944.5,+22.7,038,0107,1777285696,16.494 61,0004,0006,0944.5,+23.6,040,0119,1777285996,16.489 64,0005,0007,0944.4,+23.9,039,0122,1777286296,16.484 61,0004,0006,0944.2,+23.3,046,0109,1777286596,16.477 64,0005,0007,0943.9,+24.4,038,0113,1777286896,16.474 64,0005,0007,0943.9,+24.1,043,0121,1777287196,16.461 64,0004,0006,0943.8,+24.1,043,0100,1777287496,16.456 64,0004,0006,0944.1,+24.2,046,0114,1777287796,16.431 64,0006,0008,0943.9,+24.1,037,0101,1777288096,16.433 64,0007,0010,0944.0,+24.1,034,0117,1777288396,16.42 61,0006,0008,0943.7,+24.3,039,0127,1777288696,16.427 64,0006,0008,0943.7,+24.0,043,0115,1777288996,16.438 64,0005,0007,0943.6,+24.4,034,0143,1777289296,16.557 64,0005,0007,0943.8,+24.4,069,0117,1777289596,16.54 64,0010,0013,0943.5,+24.7,059,0115,1777289896,16.547 64,0005,0007,0943.5,+23.8,061,0123,1777290196,16.541 64,0005,0007,0943.5,+24.3,060,0114,1777290502,22.18 64,0006,0008,0943.4,+24.7,059,0122,1777290796,16.522 64,0005,0007,0943.3,+24.8,063,0145,1777291096,16.521 64,0005,0007,0943.0,+24.8,058,0108,1777291396,16.512 99,0003,0005,0943.4,+24.2,062,0115,1777291696,16.507 64,0004,0006,0942.9,+25.1,067,0124,1777291996,16.502 64,0003,0005,0943.0,+24.8,069,0096,1777292296,16.484 64,0004,0006,0942.9,+24.8,066,0106,1777292596,16.517 64,0005,0007,0942.8,+25.1,068,0130,1777292896,16.634 64,0006,0008,0942.7,+25.0,067,0114,1777293196,16.619 64,0006,0008,0942.7,+25.2,067,0114,1777293500,20.246 61,0004,0006,0942.7,+25.0,081,0113,1777293796,16.604 64,0004,0006,0942.6,+25.0,071,0108,1777294102,22.135 64,0004,0006,0942.5,+25.0,074,0099,1777294396,16.596 64,0007,0010,0942.6,+25.0,078,0107,1777294696,16.589 64,0004,0006,0942.7,+24.7,078,0129,1777294996,16.582 64,0005,0007,0942.3,+25.0,084,0123,1777295296,16.559 64,0005,0007,0942.4,+25.0,076,0119,1777295596,16.555 64,0005,0007,0942.2,+24.9,082,0090,1777295896,16.546 64,0005,0007,0942.2,+25.2,084,0134,1777296196,16.589 61,0004,0006,0942.1,+24.8,078,0120,1777296496,16.684 66,0003,0005,0941.8,+25.0,078,0111,1777296823,43.977 64,0006,0008,0941.9,+24.9,091,0109,1777297096,16.673 64,0004,0006,0941.8,+24.6,079,0119,1777297396,16.65 64,0004,0006,0941.9,+24.6,079,0112,1777297696,16.65 64,0005,0007,0942.1,+24.8,076,0128,1777297996,16.65 64,0005,0007,0941.6,+24.6,075,0116,1777298296,16.64 64,0005,0007,0941.7,+24.0,078,0113,1777298596,16.636 64,0004,0006,0941.9,+24.4,073,0116,1777298896,16.625 64,0003,0005,0941.9,+24.3,090,0117,1777299196,16.631 64,0008,0011,0941.9,+24.7,095,0119,1777299507,27.659 64,0003,0005,0941.9,+24.7,096,0100,1777299812,32.597 64,0008,0011,0941.8,+24.2,092,0111,1777300096,16.757 64,0008,0011,0941.9,+24.4,085,0110,1777300396,16.746 66,0005,0007,0941.9,+24.7,088,0115,1777300696,16.752 66,0004,0006,0941.6,+24.1,099,0099,1777300996,16.729 66,0004,0006,0941.8,+24.7,077,0110,1777301296,16.715 66,0005,0007,0941.5,+24.4,086,0115,1777301596,16.715 64,0005,0007,0941.5,+24.1,099,0096,1777301896,16.705 66,0006,0008,0941.6,+23.6,091,0125,1777302196,16.7 64,0005,0007,0941.5,+23.9,080,0106,1777302496,16.685 66,0004,0006,0941.5,+24.1,100,0105,1777302796,16.67 66,0004,0006,0941.5,+23.9,089,0100,1777303115,35.151 66,0004,0006,0941.5,+23.1,089,0132,1777303396,16.694 66,0005,0007,0941.4,+23.1,087,0128,1777303696,16.805 66,0004,0006,0941.3,+23.5,092,0118,1777303996,16.796 66,0004,0006,0941.5,+22.4,080,0096,1777304296,16.804 66,0004,0006,0941.5,+22.7,084,0100,1777304596,16.776 66,0002,0003,0941.3,+22.1,082,0105,1777304896,16.784 66,0004,0006,0941.5,+22.0,080,0100,1777305206,26.713 66,0003,0005,0941.4,+21.2,074,0095,1777305525,45.217 64,0005,0007,0941.3,+22.0,090,0137,1777305796,16.74 70,0004,0006,0941.3,+21.4,082,0103,1777306096,16.73 66,0004,0006,0941.1,+21.4,080,0118,1777306396,16.742 64,0003,0005,0941.3,+20.9,086,0116,1777306696,16.712 66,0004,0006,0941.2,+20.3,074,0119,1777306996,16.751 64,0003,0005,0941.5,+20.1,075,0130,1777307296,16.86 66,0004,0006,0941.4,+20.0,079,0134,1777307596,16.845 70,0004,0006,0941.2,+19.8,078,0104,1777307896,16.839 64,0005,0007,0941.2,+19.5,081,0098,1777308196,16.831 64,0004,0006,0941.2,+19.1,085,0123,1777308496,16.826 64,0008,0011,0941.7,+18.9,075,0115,1777308796,16.805 70,0003,0005,0941.6,+18.6,075,0115,1777309097,17.014 70,0003,0005,0941.3,+18.3,080,0106,1777309396,16.799 66,0001,0002,0941.6,+18.5,076,0097,1777309696,16.79 70,0004,0006,0941.8,+18.1,083,0093,1777309996,16.787 70,0004,0006,0941.7,+18.0,091,0099,1777310296,16.767 66,0003,0005,0941.6,+17.6,095,0104,1777310596,16.79 70,0004,0006,0942.0,+17.5,090,0099,1777310896,16.915 64,0006,0008,0942.2,+17.2,074,0102,1777311196,16.898 64,0003,0005,0942.0,+17.0,074,0126,1777311496,16.892 64,0005,0007,0941.7,+17.0,081,0116,1777311796,16.888 70,0004,0006,0942.1,+17.1,075,0122,1777312096,16.876 70,0005,0007,0942.1,+17.1,078,0113,1777312397,17.598 64,0004,0006,0942.3,+16.4,075,0122,1777312696,16.864 70,0005,0007,0942.2,+15.8,078,0132,1777312996,16.859 70,0007,0010,0942.2,+15.4,082,0107,1777313296,16.833 64,0006,0008,0942.3,+15.9,077,0090,1777313596,16.84 70,0005,0007,0942.2,+15.5,088,0116,1777313896,16.82 70,0004,0006,0942.6,+15.4,088,0104,1777314196,16.869 72,0006,0008,0942.4,+15.4,084,0112,1777314496,16.977 64,0007,0010,0942.7,+15.4,088,0095,1777314796,16.961 64,0005,0007,0942.9,+15.2,084,0099,1777315096,16.961 70,0006,0008,0942.8,+15.2,085,0103,1777315396,16.946 72,0004,0006,0942.9,+14.4,083,0120,1777315696,16.94 70,0008,0011,0942.7,+14.2,087,0122,1777316026,46.889 66,0008,0011,0942.7,+14.2,082,0090,1777316296,16.927 70,0006,0008,0942.9,+13.7,094,0121,1777316596,16.925 64,0007,0010,0943.1,+13.6,081,0110,1777316896,16.909 70,0006,0008,0943.2,+13.6,085,0131,1777317196,16.896 99,0006,0008,0943.1,+13.5,093,0128,1777317496,16.879 66,0008,0011,0943.0,+13.5,089,0112,1777317796,16.925 66,0007,0010,0943.0,+13.6,084,0100,1777318097,17.044 70,0007,0010,0943.0,+13.3,081,0102,1777318397,17.023 72,0009,0012,0942.9,+13.1,073,0117,1777318697,17.022 72,0007,0010,0943.0,+13.2,077,0105,1777318997,17.009 64,0009,0012,0943.0,+13.2,080,0117,1777319297,17.013 64,0008,0011,0943.4,+13.3,087,0128,1777319596,16.986 66,0006,0008,0943.0,+13.1,100,0103,1777319896,16.987 64,0006,0008,0943.4,+12.9,100,0094,1777320196,16.984 64,0007,0010,0943.1,+12.9,090,0112,1777320496,16.978 72,0010,0013,0943.4,+12.7,092,0092,1777320796,16.962 64,0006,0008,0943.3,+12.6,090,0109,1777321096,16.948 72,0007,0010,0943.4,+12.2,094,0105,1777321396,16.976 72,0006,0008,0943.3,+12.2,084,0116,1777321697,17.1 72,0006,0008,0943.0,+12.4,092,0103,1777321997,17.093 70,0004,0006,0943.2,+12.5,090,0105,1777322297,17.073 72,0006,0008,0943.3,+12.4,081,0113,1777322597,17.066 72,0005,0007,0943.3,+12.4,072,0107,1777322897,17.082 70,0007,0010,0943.5,+12.4,071,0126,1777323197,17.066 66,0005,0007,0943.3,+12.1,070,0117,1777323497,17.052 72,0008,0011,0943.4,+12.1,070,0116,1777323797,17.042 64,0005,0007,0943.3,+12.0,068,0114,1777324097,17.043 70,0005,0007,0943.3,+12.1,065,0140,1777324397,17.045 72,0006,0008,0943.8,+12.0,061,0098,1777324697,17.025 72,0005,0007,0943.4,+11.8,060,0109,1777324997,17.051 64,0006,0008,0943.4,+11.7,058,0123,1777325297,17.162 72,0006,0008,0943.3,+11.4,063,0121,1777325597,17.166 64,0005,0007,0943.4,+11.6,061,0118,1777325897,17.156 70,0006,0008,0943.5,+11.5,060,0117,1777326197,17.157 64,0005,0007,0943.3,+11.3,061,0103,1777326497,17.138 72,0006,0008,0943.4,+11.2,062,0102,1777326797,17.124 66,0005,0007,0943.7,+11.1,063,0113,1777327097,17.111 66,0005,0007,0943.6,+11.1,065,0101,1777327397,17.108 70,0007,0010,0943.4,+11.0,070,0119,1777327697,17.098 72,0006,0008,0943.6,+11.1,069,0114,1777327997,17.094 72,0006,0008,0943.7,+10.8,074,0112,1777328297,17.085 72,0005,0007,0943.6,+10.8,077,0134,1777328597,17.107 64,0006,0008,0943.4,+10.6,074,0120,1777328897,17.226 70,0007,0010,0943.4,+10.2,075,0125,1777329197,17.217 64,0007,0010,0943.8,+10.4,076,0104,1777329497,17.223 64,0009,0012,0943.5,+10.1,076,0118,1777329797,17.195 70,0006,0008,0943.3,+09.7,075,0103,1777330097,17.192 72,0006,0008,0943.4,+09.5,075,0103,1777330409,29.279 72,0006,0008,0943.3,+09.7,075,0108,1777330697,17.176 70,0007,0010,0943.3,+09.4,076,0102,1777330997,17.176 72,0006,0008,0943.5,+09.9,074,0110,1777331297,17.173 66,0006,0008,0943.1,+09.9,074,0102,1777331600,20.018 72,0007,0010,0943.5,+09.8,074,0112,1777331897,17.17 66,0005,0007,0943.2,+09.7,077,0122,1777332197,17.193 66,0005,0007,0943.3,+09.8,077,0100,1777332497,17.31 66,0007,0010,0943.4,+09.8,075,0118,1777332797,17.306 66,0008,0011,0943.0,+09.6,083,0112,1777333097,17.289 72,0006,0008,0943.3,+09.4,089,0119,1777333397,17.275 64,0007,0010,0943.5,+09.4,086,0112,1777333697,17.284 72,0006,0008,0942.9,+09.5,081,0111,1777333997,17.271 72,0006,0008,0942.8,+09.6,080,0098,1777334297,17.251 66,0007,0010,0943.0,+09.3,081,0110,1777334597,17.244 66,0006,0008,0943.0,+09.1,082,0120,1777334897,17.252 66,0006,0008,0943.0,+09.0,081,0143,1777335197,17.238 64,0006,0008,0943.0,+08.9,079,0136,1777335497,17.228 66,0006,0008,0942.8,+08.7,083,0102,1777335797,17.258 72,0009,0012,0943.2,+08.9,084,0102,1777336097,17.379 72,0007,0010,0942.9,+09.0,084,0116,1777336397,17.377 70,0006,0008,0943.1,+09.2,081,0099,1777336697,17.362 72,0007,0010,0942.7,+08.9,084,0102,1777336997,17.364 66,0007,0010,0942.7,+08.8,084,0131,1777337297,17.366 64,0006,0008,0942.7,+08.9,085,0129,1777337617,37.616 72,0007,0010,0942.6,+08.7,083,0131,1777337902,22.03 64,0006,0008,0942.8,+08.8,087,0116,1777338197,17.344 70,0006,0008,0942.7,+08.7,086,0106,1777338497,17.326 66,0007,0010,0943.1,+08.4,086,0129,1777338797,17.323 72,0007,0010,0943.1,+08.5,084,0120,1777339097,17.315 72,0009,0012,0942.9,+08.1,078,0120,1777339397,17.341 66,0006,0008,0942.9,+08.1,074,0133,1777339697,17.46 72,0006,0008,0942.7,+07.9,077,0105,1777339997,17.441 70,0007,0010,0943.2,+07.7,073,0134,1777340297,17.436 61,0006,0008,0942.7,+08.2,073,0098,1777340597,17.426 70,0007,0010,0943.1,+08.1,075,0121,1777340905,25.189 64,0008,0011,0942.9,+08.0,074,0110,1777341197,17.432 70,0010,0013,0942.4,+07.8,073,0101,1777341497,17.42 70,0006,0008,0942.6,+07.8,073,0110,1777341797,17.427 72,0006,0008,0942.5,+07.8,071,0132,1777342097,17.406 64,0006,0008,0942.6,+07.5,076,0098,1777342403,23.521 70,0006,0008,0942.6,+07.7,073,0117,1777342697,17.401 70,0007,0010,0942.9,+07.6,072,0127,1777342997,17.431 66,0008,0011,0942.6,+07.4,072,0103,1777343297,17.538 70,0006,0008,0942.6,+07.5,070,0107,1777343597,17.525 70,0007,0010,0942.4,+07.5,071,0119,1777343897,17.523 72,0006,0008,0942.6,+07.0,075,0104,1777344197,17.527 64,0008,0011,0942.6,+07.3,074,0105,1777344497,17.523 72,0005,0007,0942.9,+07.5,073,0108,1777344821,41.304 70,0006,0008,0942.5,+07.2,073,0112,1777345111,31.302 64,0008,0011,0942.4,+07.1,073,0122,1777345397,17.505 64,0006,0008,0942.5,+07.1,074,0114,1777345697,17.501 70,0007,0010,0942.5,+07.0,074,0113,1777345997,17.502 72,0004,0006,0942.4,+07.0,072,0115,1777346332,52.292 72,0009,0012,0942.2,+06.9,074,0110,1777346597,17.509 66,0006,0008,0942.4,+06.9,074,0107,1777346897,17.637 64,0006,0008,0942.3,+06.5,078,0102,1777347197,17.628 72,0008,0011,0942.4,+06.6,077,0107,1777347497,17.606 72,0009,0012,0942.7,+06.7,076,0119,1777347797,17.637 66,0018,0024,0942.6,+07.0,074,0114,1777348097,17.596 66,0007,0010,0942.4,+06.6,077,0115,1777348397,17.602 70,0009,0012,0942.7,+06.5,078,0113,1777348698,18.183 72,0008,0011,0942.8,+06.8,076,0099,1777348997,17.579 70,0012,0016,0942.7,+06.8,077,0098,1777349297,17.567 72,0009,0012,0942.7,+07.1,076,0125,1777349597,17.566 66,0008,0011,0942.6,+07.3,076,0107,1777349897,17.57 72,0007,0010,0942.7,+07.6,073,0129,1777350197,17.826 70,0011,0015,0943.1,+07.6,073,0111,1777350497,17.712 64,0007,0010,0943.1,+07.7,075,0105,1777350797,17.693 70,0009,0012,0942.9,+07.9,075,0125,1777351097,17.703 72,0010,0013,0943.0,+08.0,077,0123,1777351397,17.689 72,0006,0008,0942.9,+08.1,076,0118,1777351697,17.678 70,0011,0015,0942.9,+08.3,076,0098,1777351997,17.677 64,0008,0011,0943.1,+08.5,077,0099,1777352297,17.695 72,0007,0010,0942.7,+08.7,075,0117,1777352597,17.681 70,0006,0008,0942.9,+08.8,073,0106,1777352897,17.659 70,0008,0011,0943.1,+09.0,072,0105,1777353197,17.665 64,0007,0010,0942.9,+09.4,070,0117,1777353497,17.643 72,0009,0012,0942.9,+09.6,070,0114,1777353797,17.675 70,0007,0010,0943.1,+10.3,068,0105,1777354097,17.793 72,0005,0007,0943.2,+10.6,069,0117,1777354397,17.788 64,0008,0011,0943.0,+11.4,067,0121,1777354697,17.779 72,0007,0010,0943.1,+12.1,064,0108,1777354997,17.774 99,0005,0007,0943.3,+12.5,063,0110,1777355297,17.762 64,0006,0008,0943.3,+13.7,061,0100,1777355597,17.766 70,0008,0011,0943.3,+13.3,061,0112,1777355897,17.755 61,0005,0007,0943.1,+14.2,058,0118,1777356197,17.752 66,0007,0010,0943.4,+14.5,059,0119,1777356497,17.748 66,0007,0010,0943.0,+15.6,054,0124,1777356797,17.733 70,0006,0008,0943.0,+15.0,055,0113,1777357097,17.724 66,0008,0011,0942.9,+15.9,052,0130,1777357397,17.742 70,0007,0010,0942.8,+16.2,053,0125,1777357697,17.854 66,0007,0010,0943.3,+16.4,051,0114,1777357997,17.873 61,0007,0010,0943.0,+17.1,050,0131,1777358297,17.854 66,0008,0011,0943.0,+16.2,053,0128,1777358597,17.85 66,0007,0010,0943.1,+17.3,050,0119,1777358897,17.848 66,0006,0008,0943.1,+17.7,048,0117,1777359197,17.826 66,0009,0012,0943.1,+17.4,050,0111,1777359497,17.821 66,0007,0010,0942.8,+18.6,048,0113,1777359797,17.813 64,0009,0012,0942.9,+17.5,049,0111,1777360097,17.803 64,0006,0008,0942.8,+18.9,044,0132,1777360397,17.801 64,0007,0010,0943.0,+19.2,046,0116,1777360697,17.782 64,0007,0010,0943.0,+19.2,046,0141,1777360997,17.808 64,0007,0010,0943.1,+20.8,043,0114,1777361297,17.941 64,0007,0010,0942.7,+19.9,043,0119,1777361597,17.928 66,0007,0010,0942.8,+20.9,042,0091,1777361897,17.91 66,0010,0013,0942.9,+21.1,043,0098,1777362197,17.915 64,0005,0007,0943.0,+20.8,039,0116,1777362497,17.915 64,0006,0008,0942.8,+21.8,040,0114,1777362797,17.891 64,0005,0007,0942.9,+22.5,037,0128,1777363097,17.888 64,0008,0011,0942.8,+21.6,040,0112,1777363397,17.887 61,0007,0010,0943.0,+21.6,038,0112,1777363697,17.882 64,0006,0008,0942.6,+22.2,035,0130,1777363997,17.865 64,0005,0007,0942.6,+22.4,035,0108,1777364297,17.861 64,0004,0006,0942.8,+23.6,035,0121,1777364597,17.894 64,0010,0013,0942.5,+22.5,035,0127,1777364898,18.019 61,0006,0008,0942.6,+22.0,035,0126,1777365197,17.993 64,0007,0010,0942.3,+23.3,035,0122,1777365497,17.989 61,0006,0008,0942.6,+22.9,035,0128,1777365797,17.977 64,0008,0011,0942.4,+22.7,035,0100,1777366097,17.964 64,0008,0011,0942.5,+23.3,034,0128,1777366397,17.961 64,0007,0010,0942.5,+23.0,032,0133,1777366697,17.97 66,0007,0010,0942.2,+23.1,033,0103,1777366997,17.951 61,0007,0010,0942.4,+23.7,033,0130,1777367297,17.945 64,0007,0010,0942.1,+23.5,034,0115,1777367597,17.93 64,0006,0008,0942.2,+23.3,033,0084,1777367897,17.928 64,0008,0011,0942.1,+23.9,032,0129,1777368197,17.966 64,0008,0011,0942.0,+24.2,034,0094,1777368498,18.073 64,0008,0011,0942.0,+24.1,030,0107,1777368798,18.063 64,0009,0012,0941.8,+23.4,033,0118,1777369098,18.044 64,0007,0010,0941.9,+23.9,030,0126,1777369398,18.043 64,0005,0007,0941.9,+24.7,030,0102,1777369698,18.064 64,0007,0010,0941.9,+25.3,032,0124,1777369998,18.038 64,0008,0011,0941.8,+24.9,030,0127,1777370298,18.029 64,0006,0008,0941.7,+24.6,027,0125,1777370598,18.026 64,0008,0011,0942.1,+24.3,027,0127,1777370898,18.023 64,0006,0008,0941.7,+24.2,026,0128,1777371198,18.004 64,0005,0007,0941.8,+24.0,027,0120,1777371498,18.002 64,0005,0007,0941.8,+23.4,027,0104,1777371798,18.036 64,0008,0011,0941.5,+22.8,028,0115,1777372098,18.133 64,0008,0011,0941.4,+23.2,027,0106,1777372398,18.124 64,0007,0010,0941.4,+24.0,028,0118,1777372698,18.108 64,0008,0011,0941.5,+23.7,026,0110,1777372998,18.125 64,0007,0010,0941.2,+24.6,030,0117,1777373298,18.099 64,0006,0008,0941.4,+24.8,029,0123,1777373598,18.093 61,0007,0010,0941.2,+25.2,028,0126,1777373898,18.084 64,0006,0008,0940.8,+25.4,028,0129,1777374198,18.064 64,0006,0008,0941.1,+26.0,028,0113,1777374498,18.075 64,0010,0013,0941.0,+26.3,028,0118,1777374798,18.075 64,0006,0008,0941.0,+26.3,028,0108,1777375098,18.066 64,0010,0013,0940.8,+26.6,028,0103,1777375398,18.082 64,0007,0010,0940.6,+26.3,027,0120,1777375698,18.201 64,0005,0007,0940.6,+26.0,024,0105,1777375998,18.186 64,0006,0008,0940.7,+26.4,024,0106,1777376298,18.179 64,0007,0010,0940.3,+26.3,025,0105,1777376598,18.173 64,0007,0010,0940.8,+26.6,023,0134,1777376898,18.16 64,0005,0007,0940.6,+26.2,026,0111,1777377198,18.157 66,0006,0008,0940.7,+26.2,023,0122,1777377498,18.158 61,0006,0008,0940.7,+25.5,024,0122,1777377798,18.148 64,0008,0011,0940.6,+25.0,024,0099,1777378098,18.142 64,0006,0008,0940.4,+25.2,025,0105,1777378398,18.129 66,0005,0007,0940.3,+24.8,023,0126,1777378698,18.121 64,0006,0008,0940.5,+25.3,020,0121,1777378998,18.143 64,0005,0007,0940.7,+24.6,024,0102,1777379298,18.266 64,0006,0008,0940.5,+25.1,023,0106,1777379598,18.243 64,0006,0008,0940.5,+25.1,023,0111,1777379898,18.243 64,0006,0008,0940.8,+24.5,024,0093,1777380198,18.243 64,0006,0008,0940.4,+24.2,026,0119,1777380498,18.221 64,0007,0010,0940.4,+24.3,024,0109,1777380798,18.213 64,0006,0008,0940.2,+23.8,022,0121,1777381098,18.211 64,0006,0008,0940.4,+23.6,025,0117,1777381398,18.204 64,0006,0008,0940.2,+23.4,027,0118,1777381698,18.187 64,0004,0006,0940.0,+24.5,027,0119,1777381998,18.191 64,0006,0008,0940.1,+24.0,023,0120,1777382298,18.183 64,0006,0008,0940.3,+23.7,021,0105,1777382598,18.197 66,0007,0010,0940.1,+24.1,023,0124,1777382898,18.307 64,0006,0008,0940.1,+23.5,026,0122,1777383198,18.303 66,0006,0008,0940.2,+22.7,025,0119,1777383498,18.295 66,0006,0008,0940.1,+23.0,025,0117,1777383798,18.298 64,0008,0011,0940.1,+22.9,024,0114,1777384098,18.293 64,0007,0010,0940.1,+22.9,021,0095,1777384398,18.27 66,0006,0008,0940.0,+22.9,021,0128,1777384698,18.272 64,0006,0008,0939.9,+23.1,021,0116,1777384998,18.254 66,0006,0008,0940.1,+22.6,025,0114,1777385298,18.244 66,0007,0010,0939.8,+22.7,024,0119,1777385598,18.232 66,0020,0027,0939.8,+22.8,024,0115,1777385898,18.228 61,0005,0007,0939.8,+22.7,029,0115,1777386198,18.249 64,0006,0008,0939.7,+22.7,025,0112,1777386498,18.387 64,0008,0011,0940.0,+22.8,026,0096,1777386798,18.372 66,0006,0008,0939.5,+23.4,026,0116,1777387098,18.359 66,0005,0007,0939.6,+22.8,024,0127,1777387398,18.362 66,0008,0011,0939.8,+23.2,024,0097,1777387698,18.339 66,0008,0011,0939.8,+23.0,024,0100,1777387998,18.327 64,0006,0008,0939.5,+23.4,025,0112,1777388298,18.326 64,0009,0012,0939.8,+23.3,026,0113,1777388598,18.317 61,0006,0008,0939.5,+23.4,024,0129,1777388898,18.313 66,0007,0010,0939.8,+23.0,027,0118,1777389198,18.305 64,0007,0010,0939.8,+23.2,027,0116,1777389498,18.296 64,0010,0013,0939.5,+22.3,030,0113,1777389798,18.319 66,0008,0011,0939.8,+22.1,031,0105,1777390098,18.441 66,0007,0010,0939.6,+22.3,029,0124,1777390398,18.442 66,0007,0010,0939.7,+22.0,029,0104,1777390698,18.416 61,0007,0010,0939.6,+21.9,028,0127,1777390998,18.425 61,0005,0007,0940.0,+21.6,030,0113,1777391298,18.411 66,0006,0008,0939.7,+21.3,030,0128,1777391598,18.393 66,0006,0008,0939.5,+20.9,030,0117,1777391898,18.382 61,0005,0007,0939.6,+21.0,030,0125,1777392198,18.369 66,0009,0012,0939.6,+21.1,030,0111,1777392498,18.363 66,0008,0011,0939.4,+21.0,029,0119,1777392798,18.369 66,0006,0008,0939.9,+20.5,033,0113,1777393098,18.357 66,0007,0010,0939.9,+20.1,036,0124,1777393398,18.378 61,0009,0012,0939.6,+19.9,036,0110,1777393698,18.497 70,0005,0007,0939.8,+20.0,036,0119,1777393998,18.486 66,0009,0012,0939.7,+20.0,035,0114,1777394298,18.467 61,0009,0012,0939.7,+19.9,035,0122,1777394598,18.46 61,0007,0010,0939.8,+19.6,035,0096,1777394898,18.446 66,0007,0010,0940.2,+19.4,038,0120,1777395198,18.445 70,0015,0021,0939.8,+19.1,039,0128,1777395498,18.443 64,0015,0021,0939.7,+19.2,037,0099,1777395798,18.435 66,0009,0012,0940.1,+19.0,035,0135,1777396098,18.428 64,0010,0013,0939.8,+18.8,036,0110,1777396398,18.418 66,0009,0012,0940.2,+18.5,036,0113,1777396698,18.409 66,0008,0011,0939.8,+18.4,037,0114,1777396998,18.448 64,0007,0010,0940.3,+18.2,036,0116,1777397298,18.546 64,0007,0010,0940.1,+17.8,038,0124,1777397598,18.545 66,0008,0011,0940.2,+17.6,038,0107,1777397898,18.54 64,0008,0011,0940.3,+17.3,039,0122,1777398198,18.544 66,0006,0008,0940.1,+17.0,038,0131,1777398498,18.821 64,0005,0007,0940.4,+17.0,037,0115,1777398798,18.508 66,0008,0011,0940.6,+16.8,038,0111,1777399098,18.506 66,0011,0015,0940.5,+16.7,038,0116,1777399398,18.504 64,0009,0012,0940.4,+16.6,038,0100,1777399698,18.476 66,0010,0013,0940.6,+16.3,038,0130,1777399998,18.463 66,0008,0011,0940.8,+16.5,037,0136,1777400298,18.469 64,0006,0008,0940.8,+16.2,037,0118,1777400598,18.491 66,0008,0011,0940.8,+15.9,039,0105,1777400898,18.602 66,0008,0011,0940.7,+16.2,038,0129,1777401198,18.609 66,0005,0007,0940.6,+15.8,038,0119,1777401498,18.592 64,0007,0010,0940.8,+15.7,039,0116,1777401798,18.577 66,0008,0011,0941.0,+15.5,039,0097,1777402098,18.571 66,0010,0013,0941.0,+15.5,039,0106,1777402398,18.56 64,0008,0011,0941.1,+15.0,042,0125,1777402698,18.556 66,0008,0011,0941.1,+15.5,039,0131,1777402998,18.551 66,0009,0012,0941.1,+15.6,038,0107,1777403298,18.546 66,0009,0012,0940.9,+15.4,040,0103,1777403598,18.541 64,0007,0010,0940.8,+15.4,040,0110,1777403898,18.527 66,0009,0012,0941.1,+15.3,042,0123,1777404198,18.558 66,0007,0010,0941.2,+14.6,043,0094,1777404498,18.678 66,0009,0012,0941.1,+14.9,043,0118,1777404798,18.671 66,0008,0011,0940.8,+14.7,045,0119,1777405098,18.645 66,0007,0010,0941.0,+14.1,045,0110,1777405698,18.641 64,0006,0008,0941.1,+14.1,046,0123,1777405998,18.628 66,0008,0011,0941.4,+13.9,044,0116,1777406298,18.623 66,0007,0010,0941.1,+13.7,044,0113,1777406598,18.621 66,0006,0008,0940.9,+13.7,043,0129,1777406898,18.619 66,0008,0011,0941.0,+13.8,044,0105,1777407198,18.593 66,0008,0011,0941.3,+13.5,046,0097,1777407498,18.593 70,0007,0010,0941.2,+13.1,046,0103,1777407798,18.614 66,0008,0011,0941.0,+13.4,047,0127,1777408098,18.724 66,0007,0010,0941.3,+13.8,047,0114,1777408398,18.724 66,0007,0010,0941.3,+14.0,048,0110,1777408698,18.714 66,0005,0007,0941.5,+14.0,051,0102,1777408998,18.713 66,0007,0010,0941.4,+14.1,051,0095,1777409298,18.706 66,0006,0008,0941.6,+14.1,054,0102,1777409598,18.701 66,0008,0011,0941.7,+14.1,056,0118,1777409898,18.689 70,0008,0011,0941.6,+14.2,056,0116,1777410198,18.679 66,0009,0012,0941.2,+14.2,056,0112,1777410498,18.678 66,0006,0008,0941.5,+14.0,057,0110,1777410798,18.672 99,0007,0010,0941.6,+13.9,057,0110,1777411098,18.654 66,0005,0007,0941.6,+13.7,057,0114,1777411398,18.701 66,0007,0010,0941.4,+13.9,057,0098,1777411698,18.819 70,0008,0011,0941.4,+13.9,060,0115,1777411998,18.794 66,0005,0007,0941.3,+13.5,062,0111,1777412298,18.774 66,0006,0008,0941.4,+13.6,065,0126,1777412598,18.77 66,0007,0010,0941.4,+13.5,064,0118,1777412898,18.766 66,0007,0010,0941.7,+13.3,065,0112,1777413198,18.755 66,0007,0010,0941.4,+13.1,064,0103,1777413504,24.756 66,0006,0008,0941.5,+13.1,061,0114,1777413798,18.743 66,0008,0011,0941.7,+13.0,061,0112,1777414098,18.725 66,0005,0007,0941.6,+12.8,062,0117,1777414398,18.734 66,0006,0008,0941.4,+12.6,064,0112,1777414698,18.725 66,0007,0010,0941.5,+12.7,063,0117,1777414998,18.747 66,0006,0008,0941.5,+12.7,062,0121,1777415298,18.859 66,0006,0008,0941.5,+12.7,063,0108,1777415598,18.864 66,0006,0008,0941.3,+12.8,063,0113,1777415898,18.841 66,0005,0007,0941.4,+12.7,058,0116,1777416198,18.839 66,0009,0012,0941.6,+12.9,055,0116,1777416498,18.823 66,0007,0010,0941.5,+13.0,058,0105,1777416798,18.828 66,0007,0010,0941.3,+12.7,058,0124,1777417098,18.836 66,0009,0012,0941.2,+12.7,058,0111,1777417398,18.813 66,0006,0008,0941.2,+12.5,058,0107,1777417698,18.803 66,0008,0011,0941.2,+12.6,062,0108,1777417998,18.797 66,0009,0012,0941.3,+12.6,062,0114,1777418298,18.777 66,0007,0010,0941.3,+12.5,064,0130,1777418598,18.812 66,0008,0011,0941.6,+12.5,068,0116,1777418898,18.929 66,0007,0010,0941.3,+12.4,063,0110,1777419198,18.923 64,0006,0008,0941.5,+12.4,065,0115,1777419498,18.927 66,0010,0013,0941.3,+12.6,069,0112,1777419798,18.912 66,0007,0010,0941.3,+12.3,069,0125,1777420098,18.904 66,0007,0010,0941.1,+12.3,066,0097,1777420398,18.903 70,0006,0008,0941.0,+12.1,066,0105,1777420698,18.9 66,0006,0008,0941.4,+12.0,068,0118,1777420998,18.892 64,0006,0008,0940.9,+12.1,065,0122,1777421298,18.878 66,0007,0010,0941.3,+12.1,068,0109,1777421598,18.857 66,0006,0008,0941.3,+12.2,069,0100,1777421898,18.856 66,0006,0008,0941.3,+12.2,067,0088,1777422198,18.885 66,0008,0011,0941.4,+12.4,065,0090,1777422499,19.016 66,0006,0008,0941.4,+12.4,065,0106,1777422799,19.004 66,0008,0011,0941.6,+12.4,065,0112,1777423098,18.994 66,0006,0008,0941.6,+12.5,066,0124,1777423398,18.981 66,0004,0006,0941.2,+12.5,066,0116,1777423698,18.97 99,0008,0011,0941.8,+12.5,069,0100,1777423998,18.964 66,0008,0011,0941.6,+12.5,070,0116,1777424298,18.954 70,0007,0010,0941.8,+12.5,072,0123,1777424598,18.942 66,0006,0008,0941.4,+12.6,071,0119,1777424898,18.938 66,0008,0011,0941.5,+12.6,071,0122,1777425198,18.952 66,0008,0011,0941.5,+12.6,067,0102,1777425498,18.933 66,0007,0010,0941.7,+12.5,070,0104,1777425798,18.948 66,0006,0008,0941.3,+12.4,069,0110,1777426099,19.068 66,0006,0008,0941.5,+12.1,068,0130,1777426399,19.064 66,0008,0011,0941.7,+12.1,068,0114,1777426699,19.059 66,0007,0010,0941.8,+12.2,068,0109,1777426999,19.049 66,0009,0012,0941.6,+12.0,069,0134,1777427299,19.033 66,0007,0010,0941.5,+12.1,068,0112,1777427599,19.029 66,0007,0010,0941.9,+11.8,070,0120,1777427899,19.035 66,0007,0010,0942.1,+11.8,068,0093,1777428199,19.02 66,0006,0008,0941.8,+11.8,068,0112,1777428499,19.007 66,0008,0011,0941.6,+11.7,069,0099,1777428799,19.003 66,0007,0010,0941.6,+11.6,068,0107,1777429099,19 66,0007,0010,0941.8,+11.4,070,0096,1777429399,19.037 66,0008,0011,0941.6,+11.5,069,0129,1777429699,19.142 66,0007,0010,0941.7,+11.4,068,0113,1777429999,19.14 66,0007,0010,0941.5,+11.5,069,0117,1777430299,19.127 66,0008,0011,0941.8,+11.3,069,0136,1777430599,19.119 66,0006,0008,0941.6,+11.2,069,0113,1777430899,19.121 66,0007,0010,0941.8,+11.2,069,0121,1777431199,19.107 70,0007,0010,0941.7,+11.1,068,0132,1777431499,19.097 66,0010,0013,0941.9,+11.1,069,0098,1777431799,19.09 66,0008,0011,0941.7,+11.1,069,0105,1777432099,19.077 64,0007,0010,0941.5,+10.8,070,0130,1777432399,19.071 66,0008,0011,0941.7,+10.9,069,0111,1777432699,19.068 66,0007,0010,0941.7,+10.9,069,0144,1777432999,19.098 66,0007,0010,0941.9,+10.6,069,0126,1777433299,19.198 66,0007,0010,0941.9,+10.6,069,0104,1777433599,19.208 66,0007,0010,0941.7,+10.5,069,0107,1777433899,19.192 66,0008,0011,0941.9,+10.4,070,0118,1777434199,19.174 66,0008,0011,0941.5,+10.3,071,0127,1777434499,19.163 70,0008,0011,0942.0,+10.3,071,0111,1777434799,19.156 66,0008,0011,0942.1,+10.3,071,0123,1777435099,19.162 66,0011,0015,0942.2,+10.3,071,0103,1777435399,19.152 66,0005,0007,0941.9,+10.4,071,0127,1777435699,19.16 70,0008,0011,0941.7,+10.5,072,0125,1777435999,19.156 66,0009,0012,0941.9,+10.7,072,0121,1777436299,19.137 66,0008,0011,0941.9,+10.9,071,0113,1777436599,19.178 66,0008,0011,0941.8,+11.3,070,0116,1777436899,19.281 66,0008,0011,0941.9,+11.7,070,0126,1777437199,19.276 66,0007,0010,0942.3,+12.0,069,0104,1777437499,19.266 66,0007,0010,0942.1,+12.4,068,0111,1777437799,19.255 66,0008,0011,0942.2,+12.4,069,0109,1777438099,19.255 66,0007,0010,0942.1,+12.4,069,0124,1777438399,19.251 66,0007,0010,0942.4,+12.5,069,0125,1777438699,19.242 66,0010,0013,0942.1,+12.6,068,0122,1777438999,19.242 66,0006,0008,0942.4,+12.9,068,0100,1777439299,19.235 66,0008,0011,0942.4,+12.9,067,0112,1777439599,19.229 66,0007,0010,0942.2,+13.4,066,0109,1777439899,19.219 66,0006,0008,0942.4,+13.7,066,0100,1777440199,19.25 64,0010,0013,0942.4,+14.1,063,0087,1777440499,19.363 64,0008,0011,0942.1,+14.7,063,0109,1777440799,19.345 66,0007,0010,0942.3,+15.0,063,0133,1777441099,19.33 66,0008,0011,0942.4,+15.6,061,0100,1777441399,19.352 64,0006,0008,0942.6,+16.1,058,0116,1777441699,19.336 66,0008,0011,0942.4,+16.9,055,0136,1777441999,19.327 66,0007,0010,0942.5,+16.2,057,0128,1777442299,19.318 64,0007,0010,0942.2,+17.6,053,0111,1777442599,19.309 66,0008,0011,0942.4,+17.5,054,0138,1777442899,19.299 64,0007,0010,0942.3,+18.0,053,0123,1777443199,19.301 64,0006,0008,0942.2,+17.5,054,0132,1777443499,19.291 66,0006,0008,0942.3,+18.3,054,0111,1777443799,19.322 64,0007,0010,0942.3,+19.5,051,0137,1777444099,19.426 64,0008,0011,0942.6,+18.9,051,0118,1777444399,19.427 66,0007,0010,0942.4,+18.8,049,0121,1777444699,19.419 64,0007,0010,0942.4,+18.8,050,0123,1777444999,19.411 64,0007,0010,0942.0,+20.0,045,0121,1777445299,19.4 61,0007,0010,0942.2,+20.0,047,0115,1777445599,19.404 64,0008,0011,0942.2,+20.6,047,0111,1777445899,19.409 64,0008,0011,0942.1,+20.7,046,0114,1777446199,19.372 64,0007,0010,0942.4,+21.3,041,0122,1777446499,19.37 64,0009,0012,0942.1,+21.5,038,0118,1777446799,19.365 64,0008,0011,0942.4,+21.6,042,0128,1777447099,19.365 64,0013,0017,0942.3,+21.9,038,0127,1777447399,19.386 64,0009,0012,0942.2,+21.5,040,0138,1777447699,19.518 61,0007,0010,0942.3,+23.3,036,0115,1777447999,19.5 64,0007,0010,0942.1,+23.0,038,0128,1777448299,19.496 64,0006,0008,0942.3,+22.6,038,0099,1777448599,19.491 61,0011,0015,0942.1,+22.7,039,0139,1777448899,19.475 64,0009,0012,0942.3,+23.2,038,0097,1777449199,19.471 64,0006,0008,0942.1,+23.9,036,0132,1777449499,19.458 61,0006,0008,0942.3,+22.9,039,0131,1777449799,19.461 61,0006,0008,0942.0,+23.3,034,0113,1777450099,19.453 64,0007,0010,0942.1,+24.0,035,0120,1777450399,19.442 61,0007,0010,0941.9,+24.3,035,0130,1777450699,19.425 64,0008,0011,0941.9,+24.1,035,0097,1777450999,19.459 61,0007,0010,0941.7,+23.7,034,0120,1777451299,19.575 61,0007,0010,0941.8,+23.5,035,0122,1777451599,19.551 64,0007,0010,0941.7,+23.4,033,0108,1777451899,19.554 64,0006,0008,0941.7,+24.2,035,0133,1777452199,19.544 64,0007,0010,0941.6,+24.6,029,0137,1777452499,19.536 64,0007,0010,0941.8,+23.1,030,0114,1777452799,19.52 61,0006,0008,0941.5,+24.0,030,0107,1777453099,19.517 61,0006,0008,0941.6,+23.8,034,0119,1777453399,19.512 64,0005,0007,0941.7,+24.3,033,0102,1777453699,19.498 64,0008,0011,0941.5,+22.9,033,0098,1777453999,19.493 64,0008,0011,0941.3,+22.8,035,0111,1777454299,19.486 64,0008,0011,0941.2,+22.9,036,0131,1777454599,19.518 64,0010,0013,0941.2,+22.2,036,0108,1777454899,19.621 64,0007,0010,0941.5,+22.1,038,0114,1777455199,19.623 66,0006,0008,0941.3,+21.7,040,0114,1777455499,19.605 64,0007,0010,0941.5,+21.7,037,0101,1777455799,19.609 61,0006,0008,0941.4,+22.3,039,0103,1777456099,19.587 61,0010,0013,0941.3,+22.3,036,0102,1777456399,19.575 64,0008,0011,0941.1,+22.8,038,0126,1777456699,19.56 64,0006,0008,0940.9,+22.8,036,0102,1777456999,19.565 61,0009,0012,0940.8,+23.6,037,0113,1777457299,19.568 64,0007,0010,0940.8,+24.2,038,0101,1777457599,19.553 64,0010,0013,0940.7,+24.0,038,0140,1777457899,19.543 61,0007,0010,0940.4,+23.6,037,0107,1777458199,19.58 61,0007,0010,0940.8,+23.3,037,0116,1777458499,19.695 64,0008,0011,0940.4,+24.3,036,0127,1777458799,19.665 61,0008,0011,0940.4,+23.7,036,0109,1777459099,19.687 64,0007,0010,0940.2,+23.8,036,0120,1777459399,19.679 61,0007,0010,0940.8,+24.2,036,0115,1777459699,19.646 64,0009,0012,0940.4,+24.1,036,0125,1777459999,19.644 64,0007,0010,0940.4,+23.4,036,0128,1777460299,19.63 66,0005,0007,0940.9,+22.9,032,0114,1777460599,19.628 64,0010,0013,0940.5,+22.7,034,0135,1777460899,19.619 66,0007,0010,0940.5,+21.5,034,0118,1777461199,19.6 61,0008,0011,0940.6,+21.5,036,0102,1777461499,19.597 64,0008,0011,0940.6,+21.2,037,0122,1777461799,19.62 64,0007,0010,0940.4,+21.5,036,0111,1777462099,19.732 64,0007,0010,0940.4,+21.3,037,0118,1777462399,19.715 64,0005,0007,0940.5,+21.2,037,0108,1777462699,19.719 64,0006,0008,0940.6,+21.0,037,0122,1777462999,19.705 64,0004,0006,0940.8,+20.6,038,0129,1777463299,19.718 64,0006,0008,0940.8,+20.4,037,0126,1777463599,19.694 66,0005,0007,0940.7,+20.1,039,0132,1777463899,19.701 66,0006,0008,0940.7,+20.3,039,0111,1777464199,19.68 66,0007,0010,0940.3,+20.5,039,0119,1777464499,19.673 64,0006,0008,0940.3,+20.1,037,0124,1777464799,19.66 64,0004,0006,0940.4,+21.1,037,0116,1777465099,19.653 64,0004,0006,0939.9,+20.9,037,0115,1777465399,19.687 61,0005,0007,0939.9,+21.2,037,0118,1777465699,19.799 64,0006,0008,0940.2,+20.9,038,0133,1777465999,19.805 64,0006,0008,0940.0,+21.3,038,0141,1777466299,19.777 64,0008,0011,0940.1,+21.4,038,0116,1777466599,19.773 64,0007,0010,0940.0,+20.8,038,0102,1777466899,19.761 64,0008,0011,0940.1,+21.6,039,0105,1777467199,19.764 64,0006,0008,0940.1,+22.1,039,0125,1777467499,19.748 61,0003,0005,0939.9,+22.1,039,0109,1777467799,19.736 64,0006,0008,0940.0,+22.5,039,0103,1777468099,19.731 64,0009,0012,0939.9,+22.0,037,0114,1777468399,19.721 64,0004,0006,0939.7,+22.3,036,0124,1777468699,19.715 61,0006,0008,0939.8,+22.3,036,0130,1777468999,19.754 61,0005,0007,0939.9,+22.4,037,0102,1777469299,19.855 64,0004,0006,0939.7,+22.0,036,0110,1777469599,19.845 64,0007,0010,0939.7,+21.7,037,0126,1777469899,19.848 66,0006,0008,0939.7,+21.7,033,0112,1777470199,19.83 64,0005,0007,0940.0,+21.6,033,0103,1777470499,19.813 64,0005,0007,0939.7,+21.8,036,0120,1777470799,19.816 64,0006,0008,0939.6,+21.5,036,0130,1777471099,19.806 64,0008,0011,0940.0,+21.3,035,0118,1777471399,19.796 64,0006,0008,0939.9,+21.2,035,0131,1777471699,19.79 64,0005,0007,0939.5,+21.4,036,0110,1777471999,19.778 64,0007,0010,0939.5,+21.4,037,0106,1777472299,19.766 61,0008,0011,0939.7,+21.6,038,0093,1777472599,19.793 64,0004,0006,0939.6,+21.6,038,0130,1777472899,19.9 64,0006,0008,0939.5,+21.3,039,0137,1777473199,19.906 66,0008,0011,0939.6,+20.9,037,0111,1777473499,19.896 64,0007,0010,0939.8,+20.8,038,0119,1777473799,19.891 66,0008,0011,0939.4,+20.6,038,0138,1777474099,19.875 64,0009,0012,0939.5,+20.7,037,0126,1777474399,19.862 64,0007,0010,0939.7,+20.7,038,0115,1777474699,19.849 64,0006,0008,0939.4,+20.5,039,0116,1777474999,19.867 66,0007,0010,0939.8,+20.4,039,0095,1777475299,19.835 64,0005,0007,0939.5,+20.2,039,0109,1777475599,19.827 64,0006,0008,0939.4,+20.2,038,0105,1777475899,19.834 66,0007,0010,0939.8,+19.9,038,0119,1777476199,19.867 64,0006,0008,0939.5,+20.1,038,0116,1777476499,19.963 64,0006,0008,0939.6,+20.0,038,0114,1777476799,19.956 64,0007,0010,0939.6,+20.1,038,0119,1777477099,19.944 64,0007,0010,0939.3,+19.8,037,0110,1777477399,19.936 64,0006,0008,0939.7,+19.9,038,0112,1777477699,19.928 61,0006,0008,0939.4,+19.7,040,0103,1777477999,19.916 66,0007,0010,0939.2,+19.3,042,0094,1777478299,19.917 66,0006,0008,0939.6,+19.6,041,0127,1777478599,19.915 66,0007,0010,0939.4,+19.4,042,0100,1777478899,19.9 64,0007,0010,0939.5,+19.2,044,0109,1777479199,19.901 66,0007,0010,0939.2,+19.4,041,0111,1777479499,19.89 66,0006,0008,0939.5,+19.0,043,0101,1777479799,19.901 64,0006,0008,0939.8,+18.8,044,0106,1777480100,20.02 66,0006,0008,0939.6,+18.7,043,0111,1777480400,20.018 66,0006,0008,0939.8,+18.7,043,0109,1777480700,20.013 66,0007,0010,0939.3,+18.2,044,0107,1777481000,20.001 64,0006,0008,0939.5,+18.1,044,0123,1777481299,19.985 66,0007,0010,0939.5,+18.1,044,0117,1777481599,19.985 64,0007,0010,0939.4,+17.8,044,0116,1777481899,19.972 64,0004,0006,0939.6,+17.9,043,0118,1777482199,19.969 64,0009,0012,0939.9,+17.6,043,0109,1777482499,19.957 64,0007,0010,0939.8,+17.5,045,0121,1777482799,19.938 64,0007,0010,0939.8,+17.6,045,0121,1777483099,19.937 64,0008,0011,0939.9,+17.3,047,0114,1777483399,19.973 66,0009,0012,0939.7,+17.0,049,0117,1777483700,20.074 64,0008,0011,0939.7,+16.7,049,0126,1777484000,20.067 61,0009,0012,0940.1,+17.0,046,0128,1777484300,20.06 64,0007,0010,0939.8,+16.7,049,0119,1777484600,20.045 64,0009,0012,0940.1,+16.6,049,0110,1777484900,20.038 64,0007,0010,0940.2,+16.6,048,0103,1777485200,20.045 64,0007,0010,0940.0,+16.4,050,0123,1777485500,20.037 64,0007,0010,0939.9,+16.1,050,0106,1777485800,20.01 64,0007,0010,0940.1,+15.7,053,0110,1777486100,20.004 64,0009,0012,0940.0,+15.6,051,0125,1777486399,19.983 64,0008,0011,0940.2,+15.7,050,0114,1777486699,19.983 64,0008,0011,0940.3,+15.3,051,0091,1777487000,20.002 64,0007,0010,0940.2,+15.2,052,0133,1777487300,20.123 64,0007,0010,0940.2,+15.3,051,0107,1777487600,20.116 66,0008,0011,0940.5,+15.1,052,0130,1777487900,20.113 64,0008,0011,0940.5,+15.1,053,0101,1777488200,20.099 64,0009,0012,0940.5,+14.7,053,0099,1777488500,20.091 66,0007,0010,0940.4,+14.3,054,0122,1777488800,20.086 64,0008,0011,0940.6,+14.1,055,0111,1777489100,20.085 66,0010,0013,0940.7,+13.9,056,0099,1777489400,20.079 64,0009,0012,0940.6,+13.8,057,0103,1777489700,20.061 66,0010,0013,0940.9,+13.9,055,0102,1777490000,20.06 66,0013,0017,0940.8,+13.7,055,0125,1777490300,20.062 64,0008,0011,0940.9,+13.9,054,0117,1777490600,20.082 64,0008,0011,0940.6,+14.0,054,0120,1777490900,20.181 64,0009,0012,0941.0,+13.8,056,0136,1777491200,20.178 66,0008,0011,0940.9,+14.0,055,0118,1777491500,20.172 64,0009,0012,0940.9,+13.3,059,0123,1777491800,20.174 66,0008,0011,0941.4,+13.9,057,0099,1777492100,20.169 66,0008,0011,0941.0,+13.7,057,0103,1777492400,20.166 66,0008,0011,0941.1,+13.8,057,0129,1777492700,20.169 64,0008,0011,0941.2,+13.8,058,0118,1777493000,20.137 66,0009,0012,0941.2,+13.7,059,0112,1777493600,20.122 64,0009,0012,0941.4,+14.0,058,0131,1777493900,20.125 66,0009,0012,0941.3,+13.9,059,0099,1777494200,20.146 66,0006,0008,0941.4,+13.7,060,0097,1777494500,20.256 64,0010,0013,0941.4,+13.9,060,0116,1777494800,20.25 64,0010,0013,0941.3,+13.7,060,0119,1777495100,20.241 66,0007,0010,0941.4,+13.5,063,0130,1777495400,20.244 66,0008,0011,0941.5,+13.5,062,0114,1777495700,20.226 66,0010,0013,0941.9,+13.4,063,0115,1777496000,20.227 66,0008,0011,0941.6,+13.6,062,0105,1777496300,20.215 64,0011,0015,0941.9,+13.5,061,0094,1777496600,20.207 64,0008,0011,0941.4,+13.5,061,0111,1777496900,20.188 66,0008,0011,0941.4,+13.5,060,0117,1777497200,20.198 64,0007,0010,0941.7,+13.4,061,0112,1777497500,20.173 66,0009,0012,0941.9,+13.0,063,0113,1777497800,20.203 66,0008,0011,0941.8,+13.0,062,0125,1777498100,20.339 64,0007,0010,0941.8,+12.9,063,0120,1777498400,20.321 66,0008,0011,0941.7,+13.0,063,0136,1777498700,20.312 66,0008,0011,0941.7,+12.8,064,0099,1777499000,20.3 64,0008,0011,0941.5,+12.8,064,0108,1777499300,20.286 66,0008,0011,0941.8,+12.8,064,0124,1777499600,20.279 64,0005,0007,0942.1,+13.1,063,0114,1777499900,20.278 66,0010,0013,0942.0,+13.1,064,0113,1777500200,20.267 66,0008,0011,0941.9,+13.0,064,0108,1777500500,20.271 66,0009,0012,0942.1,+13.1,063,0106,1777500800,20.25 66,0009,0012,0942.2,+13.1,064,0117,1777501100,20.266 66,0010,0013,0942.2,+12.9,064,0112,1777501400,20.285 66,0007,0010,0941.9,+13.0,065,0120,1777501700,20.384 66,0008,0011,0941.9,+12.9,066,0101,1777502000,20.376 64,0010,0013,0942.0,+13.0,067,0111,1777502300,20.37 64,0009,0012,0942.3,+12.8,066,0115,1777502600,20.362 66,0008,0011,0942.2,+12.8,065,0125,1777502900,20.356 64,0007,0010,0942.1,+12.7,066,0118,1777503200,20.355 64,0008,0011,0942.0,+12.6,068,0119,1777503500,20.34 66,0010,0013,0942.3,+12.5,068,0118,1777503800,20.334 66,0010,0013,0942.2,+12.4,070,0113,1777504100,20.328 66,0012,0016,0942.3,+12.2,074,0119,1777504400,20.31 66,0012,0016,0942.2,+12.7,074,0114,1777504700,20.317 66,0010,0013,0942.3,+12.3,075,0114,1777505000,20.329 66,0010,0013,0942.1,+12.3,075,0108,1777505300,20.453 66,0006,0008,0942.1,+11.5,072,0130,1777505600,20.446 64,0007,0010,0942.2,+11.9,072,0109,1777505900,20.447 66,0007,0010,0942.5,+11.8,074,0128,1777506200,20.436 66,0010,0013,0942.2,+11.4,076,0106,1777506500,20.422 66,0008,0011,0942.4,+11.3,076,0131,1777506800,20.424 66,0010,0013,0942.3,+11.5,074,0115,1777507100,20.408 66,0008,0011,0942.4,+11.7,074,0113,1777507400,20.398 66,0009,0012,0942.0,+11.5,074,0119,1777507700,20.39 66,0008,0011,0942.1,+11.4,074,0118,1777508000,20.381 66,0010,0013,0941.9,+11.4,075,0115,1777508300,20.383 70,0009,0012,0942.3,+11.3,075,0104,1777508600,20.409 66,0008,0011,0942.0,+11.5,074,0140,1777508900,20.521 66,0008,0011,0942.1,+11.2,075,0102,1777509200,20.508 66,0008,0011,0942.0,+11.2,074,0104,1777509500,20.513 66,0011,0015,0941.8,+11.1,074,0113,1777509800,20.503 66,0012,0016,0942.1,+11.2,074,0123,1777510100,20.49 66,0009,0012,0942.0,+11.0,074,0118,1777510400,20.487 66,0011,0015,0941.9,+11.1,074,0099,1777510700,20.482 70,0009,0012,0942.4,+11.2,073,0133,1777511000,20.487 66,0010,0013,0942.0,+11.2,074,0116,1777511300,20.464 66,0011,0015,0942.2,+11.3,075,0098,1777511600,20.468 66,0010,0013,0942.3,+11.1,074,0106,1777511900,20.462 66,0007,0010,0942.1,+11.0,074,0114,1777512200,20.497 66,0009,0012,0942.2,+11.2,073,0121,1777512500,20.611 66,0009,0012,0942.0,+11.1,075,0127,1777512800,20.598 70,0010,0013,0942.1,+11.1,075,0110,1777513100,20.588 66,0008,0011,0942.4,+10.8,076,0101,1777513400,20.573 70,0006,0008,0942.3,+10.9,075,0119,1777513700,20.573 66,0009,0012,0942.3,+10.9,075,0119,1777514000,20.567 66,0010,0013,0942.1,+10.9,075,0109,1777514300,20.543 66,0008,0011,0942.0,+10.9,075,0106,1777514600,20.556 66,0009,0012,0942.0,+10.7,076,0109,1777514900,20.535 66,0009,0012,0942.0,+10.7,076,0121,1777515200,20.528 66,0010,0013,0941.9,+10.6,076,0104,1777515500,20.528 66,0009,0012,0942.2,+10.8,076,0118,1777515800,20.566 66,0009,0012,0942.0,+10.7,076,0084,1777516100,20.677 66,0009,0012,0941.8,+10.7,076,0110,1777516400,20.667 66,0009,0012,0941.9,+10.6,076,0123,1777516700,20.671 66,0009,0012,0942.1,+10.5,077,0121,1777517000,20.656 66,0009,0012,0942.0,+10.6,076,0116,1777517300,20.649 66,0009,0012,0941.9,+10.7,076,0109,1777517600,20.642 66,0010,0013,0941.9,+10.6,076,0109,1777517900,20.632 66,0009,0012,0942.0,+10.6,076,0116,1777518200,20.616 66,0009,0012,0942.0,+10.7,076,0118,1777518500,20.607 66,0010,0013,0941.8,+10.6,077,0101,1777518800,20.614 66,0011,0015,0942.0,+10.6,077,0124,1777519100,20.597 66,0011,0015,0942.0,+10.7,077,0118,1777519400,20.626 66,0015,0021,0942.2,+10.5,077,0097,1777519700,20.754 66,0011,0015,0942.2,+10.6,077,0133,1777520000,20.737 66,0013,0017,0942.0,+10.7,077,0113,1777520300,20.736 66,0009,0012,0941.9,+10.7,077,0124,1777520600,20.721 70,0013,0017,0941.9,+10.6,077,0132,1777520900,20.722 66,0011,0015,0942.0,+10.6,077,0113,1777521200,20.709 66,0011,0015,0942.4,+10.5,077,0117,1777521500,20.702 66,0012,0016,0942.1,+10.5,077,0119,1777521800,20.699 70,0011,0015,0942.0,+10.6,078,0138,1777522100,20.684 66,0011,0015,0942.2,+10.5,078,0112,1777522400,20.682 66,0010,0013,0942.1,+10.7,077,0124,1777522700,20.685 70,0011,0015,0942.0,+10.7,078,0118,1777523000,20.705 66,0011,0015,0942.1,+10.8,078,0125,1777523300,20.821 66,0011,0015,0942.5,+10.9,077,0110,1777523600,20.804 70,0011,0015,0942.2,+10.7,077,0117,1777523900,20.798 66,0010,0013,0942.2,+10.5,077,0114,1777524200,20.785 66,0010,0013,0942.0,+10.7,077,0125,1777524500,20.784 70,0009,0012,0942.3,+10.8,077,0136,1777524800,20.763 66,0008,0011,0941.9,+10.7,076,0119,1777525100,20.777 64,0011,0015,0942.0,+10.8,076,0124,1777525400,20.763 66,0010,0013,0942.1,+10.8,075,0120,1777525700,20.759 66,0011,0015,0942.1,+11.0,075,0123,1777526000,20.749 70,0013,0017,0942.3,+11.2,074,0111,1777526300,20.747 70,0010,0013,0942.1,+11.0,075,0124,1777526600,20.769 66,0012,0016,0942.2,+11.2,075,0120,1777526900,20.887 66,0011,0015,0942.2,+11.2,075,0126,1777527200,20.873 66,0009,0012,0942.1,+11.1,075,0096,1777527500,20.88 66,0010,0013,0942.3,+11.3,074,0086,1777527800,20.852 66,0009,0012,0941.9,+11.1,074,0109,1777528100,20.856 99,0011,0015,0942.4,+11.2,075,0132,1777528400,20.838 66,0010,0013,0941.8,+11.4,075,0106,1777528700,20.829 66,0011,0015,0942.1,+11.4,074,0109,1777529000,20.83 66,0012,0016,0942.2,+11.5,073,0112,1777529300,20.829 99,0009,0012,0941.8,+11.4,074,0112,1777529600,20.825 66,0009,0012,0942.2,+11.4,073,0128,1777529900,20.816 66,0008,0011,0942.1,+11.6,073,0132,1777530200,20.839 66,0007,0010,0942.3,+11.6,072,0107,1777530500,20.97 66,0008,0011,0942.3,+11.6,072,0119,1777530800,20.956 64,0009,0012,0942.4,+11.6,071,0117,1777531100,20.954 64,0008,0011,0942.1,+11.7,072,0118,1777531400,20.944 66,0008,0011,0941.9,+11.7,072,0113,1777531700,20.939 66,0008,0011,0941.8,+11.7,073,0114,1777532000,20.937 66,0011,0015,0942.0,+11.8,073,0133,1777532300,20.916 66,0010,0013,0942.2,+11.9,073,0114,1777532600,20.911 66,0008,0011,0942.0,+11.9,072,0129,1777532900,20.917 66,0009,0012,0942.0,+11.9,072,0115,1777533200,20.903 66,0008,0011,0942.2,+12.0,072,0142,1777533500,20.895 66,0005,0007,0942.1,+12.0,071,0122,1777533800,20.919 66,0008,0011,0942.1,+11.9,071,0116,1777534101,21.039 66,0007,0010,0942.0,+11.9,071,0140,1777534401,21.027 66,0008,0011,0942.3,+11.8,071,0108,1777534701,21.014 66,0007,0010,0942.2,+11.6,071,0125,1777535001,21.018 64,0008,0011,0942.2,+11.5,070,0107,1777535301,21.012 64,0008,0011,0942.2,+11.5,071,0118,1777535600,20.99 66,0007,0010,0942.2,+11.5,072,0121,1777535900,20.981 64,0006,0008,0942.1,+11.6,072,0114,1777536200,20.988 64,0006,0008,0942.2,+11.5,071,0112,1777536500,20.981 64,0007,0010,0942.3,+11.4,072,0113,1777536800,20.959 66,0008,0011,0942.4,+11.6,071,0114,1777537100,20.952 64,0008,0011,0942.3,+11.4,072,0120,1777537400,20.986 66,0010,0013,0942.2,+11.2,073,0134,1777537701,21.09 64,0007,0010,0942.5,+11.3,073,0128,1777538001,21.092 66,0009,0012,0942.6,+11.3,073,0107,1777538301,21.102 66,0008,0011,0942.5,+11.3,074,0119,1777538601,21.085 66,0008,0011,0942.5,+11.2,075,0120,1777538901,21.076 66,0007,0010,0942.6,+11.0,075,0099,1777539201,21.054 66,0007,0010,0942.6,+11.0,076,0111,1777539501,21.044 66,0006,0008,0942.6,+11.0,077,0147,1777539801,21.046 66,0006,0008,0942.5,+11.0,076,0138,1777540101,21.029 59,0005,0007,0942.5,+10.9,077,0130,1777540401,21.031 70,0005,0007,0942.5,+10.8,077,0137,1777540711,31.648 70,0006,0008,0942.4,+10.9,077,0135,1777541001,21.064 66,0005,0007,0942.5,+11.0,075,0112,1777541301,21.175 70,0005,0007,0942.9,+10.6,076,0111,1777541601,21.167 70,0005,0007,0942.8,+10.7,076,0112,1777541901,21.161 70,0004,0006,0942.5,+10.6,077,0136,1777542201,21.157 70,0004,0006,0942.8,+10.3,075,0134,1777542501,21.143 70,0004,0006,0942.8,+10.3,075,0115,1777542801,21.139 72,0009,0012,0942.9,+10.0,075,0122,1777543101,21.12 66,0005,0007,0942.7,+09.7,074,0138,1777543401,21.115 61,0005,0007,0942.5,+09.8,074,0118,1777543701,21.119 70,0004,0006,0942.7,+09.5,073,0112,1777544001,21.105 66,0005,0007,0942.4,+09.3,074,0121,1777544301,21.116 70,0004,0006,0942.6,+09.3,074,0135,1777544601,21.13 70,0003,0005,0942.8,+09.4,075,0113,1777544901,21.242 70,0003,0005,0942.8,+08.9,075,0107,1777545201,21.257 72,0002,0003,0942.5,+08.7,074,0117,1777545501,21.24 70,0002,0003,0943.0,+08.7,073,0124,1777545801,21.222 70,0003,0005,0942.9,+08.7,073,0109,1777546101,21.232 72,0004,0006,0943.2,+09.1,076,0117,1777546401,21.216 74,0002,0003,0943.0,+08.9,073,0126,1777546701,21.204 66,0002,0003,0943.0,+08.8,073,0117,1777547001,21.217 66,0002,0003,0943.1,+08.5,072,0139,1777547301,21.196 70,0002,0003,0943.3,+08.8,072,0116,1777547601,21.201 70,0002,0003,0943.6,+08.4,072,0140,1777547901,21.186 74,0002,0003,0943.6,+08.8,073,0116,1777548201,21.229 66,0002,0003,0943.7,+08.3,072,0147,1777548501,21.34 66,0003,0005,0943.7,+08.8,072,0106,1777548801,21.335 74,0004,0006,0943.6,+08.4,072,0118,1777549101,21.319 66,0002,0003,0943.7,+08.2,071,0140,1777549401,21.315 72,0003,0005,0943.6,+08.3,073,0116,1777549701,21.31 70,0002,0003,0943.8,+08.5,073,0131,1777550001,21.315 70,0004,0006,0943.7,+08.2,073,0122,1777550301,21.288 66,0003,0005,0943.7,+08.5,073,0114,1777550601,21.285 66,0002,0003,0943.5,+08.0,073,0122,1777550901,21.286 72,0003,0005,0943.8,+08.0,074,0092,1777551201,21.257 74,0002,0003,0943.7,+07.8,072,0116,1777551501,21.255 72,0002,0003,0943.9,+08.0,071,0130,1777551801,21.285 72,0000,0001,0943.9,+07.7,070,0122,1777552101,21.396 72,0002,0003,0943.6,+07.8,071,0108,1777552401,21.386 70,0002,0003,0943.8,+07.8,070,0118,1777552701,21.394 70,0002,0003,0943.5,+07.5,069,0106,1777553003,23.549 70,0002,0003,0943.5,+07.5,071,0138,1777553301,21.384 72,0002,0003,0943.5,+07.2,070,0100,1777553601,21.368 70,0002,0003,0943.5,+07.1,070,0145,1777553901,21.357 74,0002,0003,0943.3,+07.2,070,0120,1777554201,21.361 70,0002,0003,0943.6,+07.2,071,0108,1777554501,21.371 72,0002,0003,0943.4,+07.3,072,0109,1777554801,21.346 74,0002,0003,0943.3,+07.0,072,0115,1777555101,21.338 70,0002,0003,0943.3,+07.0,071,0133,1777555401,21.366 74,0002,0003,0943.7,+06.8,071,0125,1777555701,21.492 72,0002,0003,0943.7,+07.0,071,0128,1777556001,21.494 70,0002,0003,0943.6,+06.8,071,0121,1777556301,21.471 66,0002,0003,0943.4,+06.6,071,0111,1777556601,21.475 66,0002,0003,0943.3,+06.4,071,0115,1777556901,21.469 66,0000,0001,0943.5,+06.4,071,0120,1777557201,21.455 70,0002,0003,0943.7,+06.5,073,0124,1777557501,21.452 72,0002,0003,0943.4,+06.2,072,0112,1777557801,21.474 66,0002,0003,0943.5,+06.3,072,0125,1777558101,21.472 99,0002,0003,0943.6,+06.4,072,0119,1777558401,21.453 66,0002,0003,0943.4,+06.3,072,0124,1777558701,21.435 74,0002,0003,0943.3,+06.2,071,0121,1777559001,21.474 70,0002,0003,0943.5,+06.2,073,0123,1777559301,21.579 72,0002,0003,0943.3,+06.1,073,0107,1777559601,21.577 70,0003,0005,0943.3,+06.2,073,0124,1777559901,21.575 66,0002,0003,0943.6,+06.0,072,0123,1777560201,21.57 70,0003,0005,0943.4,+05.9,071,0132,1777560501,21.564 72,0002,0003,0943.3,+05.8,072,0114,1777560801,21.554 70,0004,0006,0943.5,+05.8,072,0128,1777561101,21.547 66,0003,0005,0943.4,+05.7,072,0111,1777561401,21.539 70,0002,0003,0943.4,+05.6,071,0119,1777561701,21.537 74,0002,0003,0943.5,+05.5,072,0104,1777562001,21.529 74,0002,0003,0943.1,+05.4,073,0124,1777562301,21.513 74,0002,0003,0943.4,+05.3,071,0115,1777562601,21.552 72,0002,0003,0943.2,+05.3,072,0137,1777562901,21.667 70,0003,0005,0943.1,+05.3,073,0120,1777563201,21.668 72,0003,0005,0943.2,+05.2,073,0106,1777563501,21.658 70,0002,0003,0943.4,+05.2,073,0103,1777563801,21.651 70,0002,0003,0943.1,+05.0,072,0115,1777564101,21.648 70,0002,0003,0943.0,+05.0,072,0118,1777564401,21.637 72,0002,0003,0943.0,+05.0,073,0120,1777564701,21.628 72,0002,0003,0943.1,+04.9,073,0124,1777565001,21.626 72,0002,0003,0943.2,+04.9,073,0094,1777565301,21.621 70,0002,0003,0943.3,+04.9,074,0112,1777565601,21.615 70,0002,0003,0943.1,+04.9,073,0109,1777565901,21.6 70,0002,0003,0943.0,+04.9,073,0112,1777566201,21.634 72,0002,0003,0943.1,+04.9,072,0133,1777566501,21.747 70,0003,0005,0943.5,+04.8,073,0118,1777566801,21.738 72,0003,0005,0943.6,+04.8,072,0106,1777567101,21.74 70,0002,0003,0943.3,+04.8,073,0103,1777567401,21.733 72,0002,0003,0943.6,+04.8,073,0121,1777567701,21.739 66,0002,0003,0943.5,+04.7,072,0123,1777568001,21.72 72,0003,0005,0943.4,+04.8,072,0115,1777568301,21.721 74,0002,0003,0943.3,+04.8,072,0113,1777568601,21.725 70,0002,0003,0943.5,+04.8,071,0113,1777568901,21.713 70,0003,0005,0943.4,+04.8,072,0108,1777569201,21.7 70,0003,0005,0943.2,+04.9,072,0119,1777569501,21.688 70,0003,0005,0943.6,+04.9,071,0118,1777569801,21.732 70,0004,0006,0943.7,+04.9,072,0140,1777570101,21.845 70,0003,0005,0943.4,+04.8,072,0123,1777570401,21.845 74,0003,0005,0943.2,+04.8,071,0119,1777570701,21.844 70,0002,0003,0943.3,+04.8,070,0131,1777571001,21.844 74,0002,0003,0943.4,+04.8,069,0129,1777571301,21.814 72,0002,0003,0943.3,+04.8,069,0119,1777571601,21.813 72,0001,0002,0943.2,+04.8,068,0127,1777571901,21.804 74,0003,0005,0943.2,+04.7,069,0114,1777572201,21.809 72,0003,0005,0943.1,+04.6,069,0111,1777572501,21.806 72,0001,0002,0943.3,+04.5,069,0110,1777572801,21.804 66,0002,0003,0943.5,+04.5,068,0111,1777573101,21.795 74,0003,0005,0943.4,+04.4,068,0118,1777573401,21.835 70,0003,0005,0943.3,+04.3,068,0110,1777573701,21.942 70,0002,0003,0943.3,+04.3,067,0113,1777574001,21.943 72,0002,0003,0943.8,+04.3,067,0107,1777574301,21.924 70,0003,0005,0943.3,+04.2,067,0096,1777574601,21.94 66,0002,0003,0943.8,+04.1,067,0101,1777574909,29.182 70,0002,0003,0943.8,+04.1,067,0101,1777575201,21.909 70,0002,0003,0943.8,+04.1,066,0116,1777575501,21.898 70,0002,0003,0943.3,+04.2,065,0097,1777575801,21.897 74,0002,0003,0943.9,+04.2,065,0112,1777576101,21.893 70,0002,0003,0943.8,+04.1,065,0133,1777576401,21.884 74,0002,0003,0943.8,+04.1,065,0096,1777576701,21.89 66,0002,0003,0943.7,+04.1,066,0109,1777577001,21.924 72,0002,0003,0944.1,+04.0,066,0113,1777577302,22.031 70,0002,0003,0944.0,+04.0,067,0113,1777577602,22.026 72,0002,0003,0944.1,+04.0,066,0112,1777577902,22.02 74,0002,0003,0943.9,+03.9,066,0084,1777578202,22.027 74,0003,0005,0943.8,+03.9,066,0114,1777578502,22.009 74,0002,0003,0944.0,+03.9,066,0132,1777578802,22.008 72,0003,0005,0943.9,+03.7,067,0130,1777579102,22.008 72,0002,0003,0943.9,+03.7,067,0128,1777579402,22 70,0002,0003,0944.0,+03.8,067,0105,1777579702,22.012 72,0006,0008,0944.1,+03.8,067,0121,1777580002,22.003 72,0003,0005,0943.9,+03.8,067,0095,1777580301,21.987 70,0003,0005,0943.6,+03.8,066,0109,1777580602,22.015 70,0002,0003,0943.8,+03.7,066,0109,1777580902,22.134 72,0003,0005,0944.2,+03.6,067,0121,1777581202,22.133 74,0003,0005,0944.2,+03.6,067,0109,1777581502,22.125 72,0003,0005,0944.1,+03.5,067,0120,1777581802,22.119 72,0003,0005,0944.0,+03.5,067,0096,1777582102,22.107 72,0004,0006,0943.9,+03.5,067,0113,1777582402,22.115 70,0004,0006,0943.7,+03.4,066,0113,1777582702,22.114 72,0004,0006,0944.0,+03.6,064,0106,1777583002,22.104 72,0005,0007,0943.8,+03.5,064,0104,1777583302,22.099 72,0004,0006,0943.9,+03.7,063,0095,1777583602,22.087 72,0001,0002,0943.9,+03.7,062,0106,1777583902,22.088 70,0005,0007,0943.7,+03.6,063,0107,1777584202,22.119 72,0003,0005,0943.8,+03.5,064,0122,1777584502,22.23 70,0002,0003,0943.9,+03.5,064,0113,1777584802,22.227 70,0002,0003,0943.8,+03.5,063,0097,1777585102,22.237 66,0002,0003,0943.9,+03.6,061,0115,1777585402,22.211 74,0002,0003,0943.7,+03.6,061,0113,1777585702,22.209 70,0002,0003,0943.6,+03.6,061,0113,1777586002,22.21 72,0002,0003,0943.9,+03.5,062,0116,1777586302,22.202 66,0002,0003,0943.9,+03.5,062,0135,1777586602,22.198 74,0002,0003,0944.0,+03.4,063,0106,1777586902,22.192 72,0002,0003,0943.9,+03.4,063,0102,1777587202,22.192 66,0002,0003,0944.0,+03.4,062,0132,1777587502,22.183 72,0002,0003,0944.1,+03.4,062,0113,1777587802,22.224 72,0002,0003,0944.1,+03.4,062,0109,1777588102,22.328 74,0003,0005,0943.7,+03.4,062,0096,1777588402,22.32 74,0001,0002,0944.0,+03.5,061,0129,1777588702,22.519 70,0002,0003,0943.9,+03.4,061,0137,1777589002,22.316 72,0002,0003,0944.0,+03.4,062,0109,1777589302,22.318 72,0003,0005,0944.0,+03.3,062,0108,1777589602,22.302 70,0003,0005,0944.0,+03.3,062,0104,1777589902,22.297 72,0003,0005,0944.0,+03.3,062,0128,1777590202,22.3 72,0003,0005,0944.1,+03.3,062,0096,1777590502,22.293 74,0003,0005,0943.9,+03.4,060,0129,1777590802,22.291 70,0002,0003,0943.8,+03.8,058,0104,1777591102,22.281 70,0003,0005,0944.0,+03.6,059,0115,1777591402,22.316 66,0003,0005,0944.0,+03.5,061,0122,1777591702,22.433 70,0004,0006,0943.9,+03.4,061,0101,1777592002,22.429 74,0003,0005,0943.8,+03.4,061,0111,1777592302,22.434 72,0003,0005,0943.9,+03.4,061,0087,1777592602,22.419 72,0003,0005,0944.3,+03.3,062,0093,1777592902,22.413 74,0003,0005,0944.0,+03.3,062,0130,1777593202,22.412 72,0003,0005,0943.9,+03.3,062,0123,1777593502,22.407 74,0003,0005,0944.1,+03.2,062,0121,1777593802,22.398 72,0003,0005,0943.8,+03.2,061,0100,1777594102,22.405 74,0003,0005,0943.6,+03.3,060,0114,1777594402,22.395 70,0004,0006,0944.0,+03.3,061,0110,1777594702,22.38 72,0003,0005,0943.8,+03.3,059,0100,1777595002,22.427 70,0003,0005,0943.7,+03.3,060,0115,1777595302,22.532 72,0003,0005,0944.0,+03.3,060,0103,1777595602,22.53 72,0003,0005,0944.3,+03.2,060,0115,1777595902,22.524 70,0003,0005,0943.9,+03.0,062,0110,1777596202,22.528 72,0003,0005,0944.3,+03.0,062,0128,1777596502,22.508 74,0002,0003,0944.1,+03.0,062,0116,1777596802,22.536 72,0003,0005,0944.0,+02.8,064,0098,1777597102,22.505 72,0003,0005,0944.2,+02.8,063,0110,1777597402,22.505 72,0003,0005,0944.5,+02.9,063,0118,1777597702,22.496 70,0003,0005,0944.1,+02.8,063,0127,1777598002,22.49 72,0003,0005,0944.2,+02.8,064,0104,1777598302,22.488 72,0003,0005,0944.4,+02.6,065,0113,1777598602,22.517 72,0003,0005,0944.6,+02.7,064,0091,1777598902,22.642 72,0004,0006,0944.4,+02.6,065,0100,1777599202,22.623 72,0004,0006,0944.4,+02.6,065,0099,1777599502,22.621 70,0004,0006,0944.3,+02.6,065,0103,1777599802,22.617 74,0003,0005,0944.4,+02.5,066,0116,1777600102,22.608 70,0003,0005,0944.1,+02.4,067,0126,1777600402,22.604 70,0003,0005,0944.2,+02.6,066,0108,1777600702,22.601 72,0004,0006,0944.3,+02.3,066,0106,1777601002,22.588 74,0003,0005,0944.4,+02.3,066,0126,1777601302,22.61 72,0002,0003,0944.3,+02.3,066,0113,1777601602,22.582 70,0003,0005,0944.4,+02.2,067,0109,1777601902,22.595 72,0003,0005,0944.5,+02.1,067,0115,1777602202,22.612 72,0003,0005,0944.2,+02.0,068,0114,1777602502,22.727 72,0003,0005,0944.1,+02.0,067,0129,1777602802,22.731 74,0003,0005,0944.2,+02.0,068,0113,1777603102,22.719 72,0003,0005,0944.2,+02.0,068,0109,1777603402,22.716 72,0002,0003,0944.1,+02.0,068,0112,1777603702,22.722 74,0003,0005,0944.0,+02.1,067,0126,1777604002,22.706 72,0003,0005,0944.4,+02.0,067,0129,1777604302,22.703 66,0001,0002,0944.2,+02.1,066,0103,1777604602,22.711 70,0003,0005,0944.3,+02.0,066,0108,1777604902,22.705 70,0003,0005,0944.2,+02.0,066,0116,1777605202,22.697 72,0002,0003,0944.5,+02.2,065,0084,1777605502,22.684 70,0004,0006,0944.6,+02.2,065,0100,1777605802,22.721 70,0003,0005,0944.5,+02.1,066,0105,1777606102,22.83 70,0003,0005,0944.6,+02.1,066,0108,1777606402,22.836 72,0004,0006,0944.6,+02.2,066,0117,1777606702,22.834 72,0004,0006,0944.6,+02.3,065,0114,1777607002,22.83 72,0003,0005,0944.7,+02.4,065,0093,1777607302,22.818 72,0004,0006,0944.9,+02.3,065,0128,1777607614,34.244 74,0003,0005,0944.6,+02.4,065,0110,1777607902,22.812 70,0003,0005,0944.5,+02.6,065,0100,1777608202,22.812 72,0003,0005,0944.4,+02.8,064,0098,1777608502,22.803 70,0003,0005,0944.4,+02.9,065,0103,1777608802,22.796 70,0003,0005,0944.5,+03.0,064,0103,1777609102,22.791 70,0003,0005,0944.4,+03.2,064,0128,1777609402,22.824 72,0003,0005,0944.4,+03.3,063,0135,1777609702,22.938 72,0003,0005,0944.7,+03.5,062,0094,1777610002,22.946 72,0003,0005,0944.3,+03.6,062,0110,1777610302,22.932 70,0004,0006,0944.5,+03.7,062,0107,1777610602,22.939 72,0004,0006,0944.7,+03.8,062,0098,1777610902,22.93 72,0003,0005,0944.4,+04.1,062,0119,1777611202,22.931 66,0004,0006,0944.5,+04.1,061,0103,1777611502,22.923 72,0004,0006,0944.5,+04.2,060,0091,1777611802,22.911 72,0005,0007,0944.5,+04.4,060,0126,1777612102,22.912 72,0005,0007,0944.7,+04.6,059,0105,1777612402,22.91 70,0004,0006,0944.5,+04.9,059,0104,1777612702,22.9 72,0004,0006,0944.6,+05.2,059,0114,1777613002,22.933 70,0005,0007,0944.8,+05.5,058,0097,1777613303,23.042 72,0003,0005,0944.7,+06.0,055,0114,1777613603,23.033 70,0003,0005,0944.7,+06.0,055,0101,1777613929,49.767 72,0005,0007,0945.0,+07.1,054,0102,1777614203,23.041 72,0003,0005,0944.8,+06.8,053,0107,1777614503,23.026 72,0003,0005,0945.3,+07.2,053,0111,1777614803,23.031 72,0004,0006,0944.8,+07.4,052,0113,1777615102,22.999 72,0004,0006,0945.2,+07.9,051,0136,1777615403,23.005 72,0005,0007,0945.2,+08.1,050,0101,1777615702,22.998 72,0005,0007,0945.0,+07.9,051,0111,1777616002,22.997 72,0005,0007,0945.3,+08.4,049,0112,1777616302,22.98 72,0004,0006,0945.3,+08.1,050,0106,1777616603,23.012 72,0004,0006,0945.3,+07.7,050,0108,1777616903,23.132 72,0004,0006,0945.1,+08.3,050,0097,1777617203,23.129 66,0004,0006,0945.4,+08.8,050,0112,1777617503,23.128 66,0004,0006,0945.0,+08.8,047,0102,1777617803,23.111 72,0004,0006,0945.1,+08.6,048,0117,1777618103,23.1 72,0004,0006,0945.3,+08.5,049,0132,1777618403,23.097 72,0004,0006,0945.3,+09.2,049,0118,1777618703,23.095 72,0004,0006,0945.3,+09.9,047,0106,1777619003,23.092 70,0006,0008,0945.4,+09.6,048,0110,1777619303,23.071 72,0004,0006,0945.3,+09.9,046,0130,1777619603,23.065 66,0005,0007,0945.1,+10.0,046,0108,1777619903,23.056 70,0005,0007,0945.6,+10.6,047,0103,1777620203,23.082 66,0004,0006,0945.6,+10.5,045,0105,1777620503,23.199 70,0001,0002,0945.3,+10.0,044,0119,1777620803,23.182 70,0004,0006,0945.6,+11.0,045,0124,1777621103,23.177 70,0004,0006,0945.4,+10.4,044,0112,1777621403,23.172 70,0004,0006,0945.7,+10.7,046,0120,1777621703,23.157 70,0002,0003,0945.4,+11.2,046,0111,1777622003,23.166 70,0003,0005,0945.5,+10.4,044,0121,1777622303,23.148 64,0003,0005,0945.8,+10.3,044,0118,1777622603,23.158 70,0003,0005,0945.5,+10.8,044,0114,1777622903,23.14 70,0003,0005,0945.3,+11.1,042,0106,1777623203,23.146 70,0004,0006,0945.5,+12.1,040,0123,1777623503,23.122 66,0004,0006,0945.5,+11.3,042,0130,1777623803,23.151 64,0004,0006,0945.8,+11.9,043,0114,1777624103,23.268 66,0010,0013,0945.6,+12.1,042,0112,1777624403,23.248 66,0008,0011,0945.6,+12.0,043,0116,1777624703,23.248 70,0011,0015,0945.6,+11.3,041,0104,1777625003,23.278 70,0003,0005,0945.6,+11.3,041,0108,1777625303,23.234 72,0003,0005,0945.3,+11.2,040,0117,1777625603,23.235 72,0005,0007,0945.6,+11.3,041,0104,1777625903,23.225 66,0003,0005,0945.3,+11.2,041,0118,1777626203,23.243 72,0004,0006,0945.5,+12.2,041,0105,1777626503,23.21 66,0003,0005,0945.4,+12.1,040,0107,1777626803,23.203 64,0003,0005,0945.6,+12.1,042,0118,1777627103,23.195 66,0003,0005,0945.7,+12.5,041,0129,1777627403,23.229 70,0003,0005,0945.5,+11.8,041,0106,1777627703,23.348 64,0001,0002,0945.3,+11.0,039,0137,1777628003,23.33 72,0004,0006,0945.5,+11.4,040,0124,1777628303,23.317 66,0003,0005,0945.5,+11.7,042,0107,1777628603,23.326 64,0003,0005,0945.5,+11.3,041,0090,1777628903,23.3 64,0004,0006,0945.5,+10.8,041,0109,1777629218,38.067 66,0003,0005,0945.2,+10.7,042,0122,1777629503,23.288 72,0004,0006,0945.6,+10.6,040,0115,1777629803,23.281 66,0004,0006,0945.2,+11.2,041,0108,1777630103,23.273 72,0004,0006,0945.4,+11.5,042,0098,1777630403,23.281 64,0002,0003,0945.2,+11.1,040,0115,1777630703,23.269 64,0004,0006,0945.4,+11.9,042,0099,1777631003,23.291 66,0003,0005,0945.5,+11.4,041,0109,1777631303,23.406 66,0003,0005,0945.3,+11.0,040,0105,1777631603,23.396 66,0004,0006,0945.3,+11.6,040,0108,1777631903,23.393 72,0003,0005,0945.0,+11.4,038,0120,1777632203,23.38 66,0004,0006,0945.1,+11.5,041,0111,1777632503,23.376 72,0005,0007,0945.2,+11.1,042,0118,1777632803,23.368 72,0005,0007,0945.4,+10.5,043,0117,1777633103,23.361 70,0005,0007,0945.5,+10.2,043,0118,1777633403,23.36 72,0006,0008,0945.5,+10.2,044,0116,1777633703,23.354 72,0005,0007,0945.5,+10.2,042,0096,1777634003,23.338 72,0007,0010,0945.3,+10.5,042,0104,1777634303,23.335 72,0008,0011,0945.6,+10.3,043,0105,1777634603,23.384 66,0004,0006,0945.4,+10.0,043,0119,1777634903,23.485 66,0006,0008,0945.3,+10.0,042,0110,1777635216,36.106 72,0006,0008,0945.3,+10.2,043,0121,1777635503,23.455 72,0006,0008,0945.3,+10.4,043,0120,1777635803,23.457 66,0006,0008,0945.5,+10.0,042,0113,1777636103,23.452 70,0005,0007,0945.5,+10.3,043,0099,1777636403,23.437 66,0004,0006,0945.3,+10.2,043,0121,1777636703,23.443 66,0004,0006,0945.4,+10.4,043,0119,1777637003,23.425 72,0006,0008,0945.2,+10.4,042,0108,1777637303,23.422 72,0006,0008,0945.4,+10.4,042,0127,1777637603,23.411 74,0004,0006,0945.4,+10.4,042,0096,1777637903,23.418 72,0004,0006,0945.3,+10.5,042,0108,1777638203,23.439 66,0004,0006,0945.2,+10.4,042,0104,1777638503,23.554 66,0004,0006,0945.5,+10.5,042,0101,1777638803,23.617 64,0005,0007,0945.3,+10.5,041,0127,1777639103,23.529 72,0004,0006,0945.2,+10.7,041,0118,1777639403,23.522 72,0004,0006,0945.3,+10.5,041,0104,1777639703,23.516 72,0004,0006,0945.3,+10.6,042,0109,1777640003,23.494 66,0005,0007,0945.4,+10.5,043,0131,1777640303,23.507 64,0005,0007,0945.2,+10.6,042,0098,1777640603,23.499 72,0005,0007,0945.0,+10.6,042,0112,1777640903,23.479 72,0004,0006,0945.4,+10.5,042,0106,1777641203,23.486 72,0004,0006,0945.3,+10.4,041,0109,1777641803,23.496 66,0004,0006,0945.2,+10.3,043,0109,1777642103,23.612 72,0004,0006,0945.1,+10.3,042,0119,1777642403,23.608 66,0005,0007,0945.2,+10.3,043,0104,1777642703,23.597 72,0004,0006,0944.9,+10.5,043,0117,1777643003,23.581 66,0005,0007,0945.1,+10.3,042,0107,1777643303,23.582 66,0004,0006,0945.0,+10.5,042,0119,1777643603,23.577 66,0005,0007,0945.0,+10.2,041,0095,1777643903,23.573 66,0004,0006,0944.8,+10.1,041,0122,1777644203,23.572 66,0004,0006,0944.9,+10.0,040,0120,1777644503,23.574 72,0005,0007,0944.9,+10.1,041,0111,1777644803,23.562 70,0005,0007,0945.2,+09.9,039,0099,1777645103,23.553 70,0006,0008,0944.9,+09.9,041,0119,1777645403,23.593 72,0005,0007,0944.9,+09.6,041,0106,1777645703,23.693 66,0005,0007,0944.9,+09.6,042,0119,1777646003,23.679 72,0006,0008,0944.7,+09.7,042,0110,1777646303,23.681 74,0006,0008,0944.8,+09.6,041,0115,1777646603,23.667 66,0006,0008,0944.7,+09.5,040,0109,1777646903,23.658 66,0005,0007,0944.8,+09.6,042,0114,1777647203,23.646 66,0004,0006,0944.9,+09.4,042,0102,1777647503,23.65 72,0005,0007,0944.8,+09.3,041,0100,1777647803,23.639 66,0005,0007,0945.2,+09.5,041,0116,1777648103,23.627 66,0006,0008,0944.7,+09.1,041,0106,1777648403,23.638 72,0005,0007,0945.0,+09.1,041,0128,1777648703,23.624 66,0006,0008,0944.7,+09.0,040,0121,1777649003,23.655 70,0005,0007,0944.7,+09.0,041,0126,1777649303,23.764 66,0005,0007,0945.1,+09.1,042,0105,1777649603,23.761 72,0005,0007,0944.6,+09.2,042,0110,1777649903,23.755 64,0004,0006,0945.1,+09.1,042,0109,1777650203,23.757 66,0004,0006,0945.0,+09.0,043,0125,1777650514,34.705 66,0004,0006,0944.9,+09.0,042,0119,1777650803,23.749 74,0005,0007,0944.7,+08.9,042,0102,1777651103,23.721 70,0007,0010,0944.9,+08.8,042,0101,1777651403,23.721 70,0004,0006,0945.0,+08.6,042,0127,1777651703,23.723 66,0007,0010,0945.2,+08.7,042,0119,1777652003,23.709 70,0006,0008,0944.8,+08.5,042,0128,1777652303,23.699 66,0004,0006,0944.9,+08.5,043,0139,1777652603,23.732 72,0004,0006,0945.2,+08.4,044,0102,1777652903,23.839 72,0004,0006,0944.8,+08.4,043,0106,1777653203,23.833 74,0004,0006,0944.9,+08.2,044,0115,1777653503,23.838 72,0006,0008,0945.2,+08.0,044,0106,1777653803,23.831 66,0004,0006,0945.1,+08.0,045,0128,1777654122,42.85 70,0005,0007,0945.0,+07.8,045,0123,1777654403,23.799 70,0004,0006,0945.0,+07.5,046,0131,1777654703,23.804 74,0005,0007,0945.2,+07.4,046,0110,1777655003,23.801 72,0005,0007,0945.3,+07.3,046,0113,1777655303,23.794 66,0005,0007,0945.3,+07.1,048,0104,1777655603,23.792 72,0005,0007,0945.4,+06.9,047,0097,1777655903,23.779 74,0006,0008,0945.2,+06.9,048,0111,1777656203,23.822 74,0006,0008,0945.2,+06.7,048,0115,1777656503,23.921 74,0006,0008,0945.5,+06.7,048,0103,1777656803,23.906 74,0005,0007,0945.3,+06.4,048,0112,1777657103,23.905 74,0006,0008,0945.2,+06.4,048,0097,1777657403,23.902 70,0005,0007,0945.5,+06.4,048,0101,1777657703,23.896 66,0011,0015,0945.4,+06.4,048,0124,1777658003,23.889 74,0007,0010,0945.6,+06.3,049,0105,1777658303,23.884 66,0008,0011,0945.3,+06.4,049,0109,1777658603,23.871 72,0007,0010,0945.6,+06.2,049,0109,1777658903,23.875 70,0005,0007,0945.4,+06.2,049,0121,1777659203,23.869 72,0011,0015,0945.6,+06.2,048,0120,1777659503,23.86 72,0005,0007,0945.7,+06.1,049,0123,1777659803,23.9 72,0006,0008,0946.0,+06.1,048,0128,1777660104,24.009 74,0005,0007,0946.0,+06.1,048,0111,1777660404,24.003 72,0005,0007,0945.8,+06.0,049,0116,1777660704,24.002 66,0005,0007,0945.8,+05.9,049,0122,1777661004,24.003 74,0006,0008,0945.7,+05.9,049,0112,1777661303,23.99 70,0004,0006,0945.8,+05.9,049,0107,1777661603,23.988 74,0005,0007,0945.7,+05.9,049,0115,1777661903,23.998 72,0005,0007,0945.5,+05.8,048,0115,1777662203,23.973 70,0005,0007,0945.8,+05.8,049,0104,1777662503,23.966 70,0005,0007,0945.8,+05.8,049,0105,1777662803,23.963 66,0006,0008,0945.9,+05.7,050,0111,1777663103,23.946 66,0005,0007,0945.7,+05.6,050,0107,1777663403,23.979 72,0005,0007,0945.7,+05.7,051,0122,1777663704,24.094 70,0006,0008,0945.7,+05.5,051,0129,1777664304,24.098 74,0005,0007,0945.6,+05.5,051,0112,1777664604,24.084 70,0006,0008,0945.7,+05.6,051,0099,1777664904,24.071 66,0003,0005,0945.7,+05.6,051,0105,1777665204,24.073 72,0005,0007,0945.7,+05.5,051,0097,1777665505,25.005 72,0006,0008,0945.8,+05.4,052,0120,1777665804,24.055 70,0008,0011,0946.0,+05.5,051,0106,1777666104,24.047 70,0007,0010,0946.2,+05.3,051,0124,1777666404,24.049 72,0005,0007,0946.2,+05.3,051,0108,1777666704,24.045 70,0006,0008,0945.9,+05.2,051,0114,1777667004,24.072 70,0003,0005,0945.8,+05.2,050,0118,1777667304,24.195 70,0007,0010,0946.0,+05.1,050,0113,1777667604,24.188 66,0005,0007,0946.1,+05.0,051,0125,1777667904,24.198 72,0006,0008,0946.2,+05.0,050,0102,1777668204,24.176 74,0005,0007,0945.9,+04.8,051,0093,1777668514,34.817 70,0004,0006,0946.0,+04.9,051,0119,1777668804,24.16 70,0006,0008,0946.1,+04.6,051,0114,1777669104,24.167 70,0005,0007,0946.1,+04.5,051,0108,1777669404,24.149 72,0005,0007,0946.1,+04.4,051,0122,1777669704,24.138 72,0006,0008,0945.9,+04.4,051,0088,1777670004,24.136 72,0005,0007,0946.0,+04.3,051,0124,1777670304,24.133 70,0005,0007,0946.2,+04.2,051,0098,1777670604,24.167 72,0006,0008,0946.0,+04.1,051,0106,1777670904,24.293 74,0005,0007,0946.2,+04.0,052,0115,1777671204,24.28 72,0006,0008,0946.2,+03.8,053,0101,1777671504,24.279 72,0007,0010,0945.9,+03.7,053,0113,1777671804,24.278 70,0005,0007,0946.0,+03.7,053,0117,1777672104,24.269 70,0006,0008,0946.0,+03.4,054,0109,1777672404,24.265 72,0005,0007,0946.0,+03.4,055,0102,1777672704,24.259 74,0005,0007,0946.1,+03.5,056,0120,1777673004,24.251 72,0006,0008,0946.1,+03.3,058,0124,1777673304,24.26 70,0005,0007,0946.1,+02.9,060,0129,1777673604,24.251 70,0005,0007,0946.0,+02.6,059,0116,1777673904,24.239 70,0006,0008,0945.8,+02.8,058,0105,1777674204,24.272 72,0006,0008,0945.8,+02.9,058,0103,1777674504,24.376 74,0007,0010,0945.9,+02.8,057,0122,1777674804,24.368 72,0005,0007,0945.8,+02.7,058,0124,1777675104,24.359 74,0006,0008,0945.8,+02.6,060,0096,1777675404,24.363 72,0006,0008,0946.0,+02.5,060,0117,1777675704,24.352 70,0007,0010,0945.8,+02.2,059,0119,1777676004,24.349 70,0006,0008,0946.0,+01.8,061,0099,1777676304,24.337 74,0006,0008,0945.7,+01.9,061,0106,1777676604,24.325 74,0006,0008,0945.9,+02.0,061,0107,1777676904,24.326 70,0006,0008,0945.6,+01.9,061,0108,1777677204,24.324 72,0006,0008,0945.6,+02.0,060,0111,1777677504,24.336 74,0007,0010,0946.0,+01.8,060,0115,1777677804,24.362 74,0008,0011,0945.5,+01.9,060,0116,1777678104,24.471 74,0007,0010,0945.6,+01.6,061,0116,1777678404,24.462 72,0006,0008,0945.4,+01.8,060,0125,1777678704,24.461 72,0005,0007,0945.7,+01.6,060,0099,1777679004,24.464 74,0007,0010,0945.5,+01.8,060,0122,1777679304,24.46 74,0005,0007,0945.5,+01.5,061,0120,1777679604,24.459 74,0007,0010,0945.6,+01.4,061,0102,1777679904,24.447 72,0006,0008,0945.5,+01.3,061,0119,1777680204,24.435 70,0004,0006,0945.4,+01.4,061,0104,1777680504,24.449 70,0006,0008,0945.4,+01.4,061,0124,1777680804,24.436 74,0004,0006,0945.5,+01.2,060,0120,1777681104,24.427 72,0005,0007,0945.5,+01.3,062,0124,1777681404,24.462 70,0005,0007,0945.4,+01.2,061,0124,1777681704,24.581 72,0006,0008,0945.3,+01.3,060,0114,1777682004,24.57 72,0005,0007,0945.5,+01.5,060,0129,1777682304,24.564 72,0006,0008,0945.4,+01.4,061,0112,1777682604,24.557 74,0007,0010,0945.5,+01.1,062,0114,1777682904,24.56 74,0004,0006,0945.4,+00.6,066,0104,1777683204,24.571 72,0005,0007,0945.5,+00.4,064,0114,1777683504,24.554 74,0007,0010,0945.5,+00.5,064,0097,1777683804,24.554 72,0006,0008,0945.4,+00.7,063,0134,1777684104,24.552 72,0007,0010,0945.4,+00.7,062,0112,1777684404,24.54 72,0004,0006,0945.3,+00.6,064,0110,1777684704,24.537 74,0006,0008,0945.7,+00.4,065,0097,1777685004,24.567 70,0005,0007,0945.2,+00.6,063,0116,1777685304,24.69 74,0006,0008,0945.2,+00.5,064,0119,1777685604,24.684 74,0006,0008,0945.4,+00.4,065,0107,1777685904,24.679 74,0006,0008,0945.0,+00.4,064,0124,1777686204,24.671 74,0007,0010,0945.3,+00.3,065,0127,1777686504,24.677 70,0006,0008,0945.5,+00.3,065,0136,1777686808,28.994 72,0005,0007,0945.0,+00.4,065,0117,1777687104,24.671 74,0008,0011,0945.0,+00.5,064,0107,1777687404,24.664 72,0007,0010,0945.1,+00.7,064,0114,1777687704,24.657 72,0006,0008,0944.8,+00.4,064,0111,1777688004,24.653 72,0005,0007,0945.1,+00.2,065,0107,1777688304,24.648 72,0006,0008,0945.1,+00.2,065,0108,1777688604,24.682 74,0006,0008,0944.9,+00.2,065,0108,1777688904,24.801 72,0006,0008,0944.8,+00.0,065,0106,1777689204,24.792 72,0006,0008,0944.4,+00.3,064,0114,1777689504,24.793 72,0005,0007,0944.6,+00.4,064,0114,1777689804,24.793 72,0006,0008,0944.5,+00.3,064,0116,1777690104,24.797 74,0006,0008,0944.7,+00.0,066,0108,1777690404,24.778 74,0006,0008,0944.7,+00.0,065,0127,1777690704,24.781 74,0006,0008,0944.9,-00.2,066,0098,1777691004,24.776 74,0006,0008,0944.8,-00.1,067,0105,1777691304,24.768 74,0006,0008,0944.7,-00.4,066,0122,1777691604,24.772 72,0007,0010,0944.9,-00.3,066,0119,1777691904,24.765 74,0004,0006,0945.0,-00.6,068,0117,1777692204,24.807 74,0006,0008,0944.8,-00.4,068,0106,1777692504,24.923 74,0007,0010,0945.3,-00.4,067,0115,1777692804,24.917 72,0007,0010,0945.2,-00.4,067,0119,1777693104,24.92 70,0016,0022,0945.0,-00.5,066,0092,1777693404,24.912 74,0012,0016,0945.0,-00.5,066,0115,1777693704,24.898 70,0029,0039,0944.9,-00.2,066,0123,1777694012,32.693 74,0015,0021,0945.2,-00.1,066,0113,1777694304,24.895 74,0008,0011,0945.1,-00.1,066,0102,1777694604,24.897 72,0008,0011,0944.8,-00.0,065,0096,1777694904,24.889 72,0006,0008,0944.9,+00.2,066,0117,1777695204,24.891 74,0006,0008,0945.0,+00.3,065,0147,1777695504,24.89 74,0007,0010,0945.1,+00.3,068,0116,1777695804,24.983 72,0007,0010,0945.2,+00.2,070,0118,1777696105,25.032 72,0011,0015,0945.1,+00.5,069,0097,1777696405,25.031 76,0008,0011,0945.1,+00.7,069,0120,1777696705,25.036 72,0007,0010,0945.1,+00.9,067,0124,1777697005,25.023 72,0007,0010,0944.9,+01.3,066,0132,1777697305,25.017 74,0007,0010,0945.3,+01.5,067,0115,1777697605,25.018 74,0006,0008,0945.2,+01.7,065,0125,1777697905,25.017 72,0008,0011,0945.3,+02.2,067,0124,1777698205,25.016 74,0007,0010,0945.3,+02.5,068,0113,1777698505,25.001 70,0008,0011,0945.6,+02.7,067,0141,1777698804,24.998 74,0007,0010,0945.6,+03.1,067,0115,1777699104,24.992 72,0008,0011,0945.6,+03.2,064,0118,1777699405,25.031 70,0007,0010,0945.5,+03.6,061,0113,1777699705,25.14 70,0006,0008,0945.5,+04.1,062,0121,1777700005,25.143 72,0009,0012,0945.4,+04.6,061,0122,1777700305,25.133 72,0007,0010,0945.5,+05.4,057,0109,1777700605,25.124 72,0007,0010,0945.7,+06.4,055,0117,1777700905,25.121 74,0007,0010,0945.7,+06.1,057,0105,1777701205,25.123 72,0006,0008,0945.8,+06.3,056,0122,1777701505,25.107 72,0007,0010,0945.6,+07.1,054,0109,1777701805,25.098 70,0007,0010,0945.4,+08.5,051,0110,1777702105,25.093 66,0006,0008,0945.4,+08.9,049,0106,1777702405,25.089 72,0006,0008,0945.3,+08.7,051,0115,1777702705,25.074 66,0006,0008,0945.5,+09.3,050,0132,1777703005,25.118 72,0007,0010,0945.3,+10.5,046,0130,1777703305,25.246 72,0005,0007,0945.4,+09.3,047,0113,1777703605,25.225 70,0007,0010,0945.5,+10.5,045,0113,1777703905,25.223 70,0007,0010,0945.5,+12.3,044,0130,1777704205,25.225 66,0006,0008,0945.5,+12.1,043,0111,1777704505,25.2 70,0006,0008,0945.7,+11.7,043,0122,1777704805,25.201 70,0007,0010,0945.5,+12.5,041,0107,1777705105,25.198 70,0006,0008,0945.6,+12.6,038,0090,1777705405,25.191 64,0006,0008,0945.5,+13.5,037,0117,1777705705,25.181 70,0006,0008,0945.5,+13.3,037,0098,1777706005,25.24 70,0006,0008,0945.2,+13.2,037,0123,1777706305,25.172 70,0004,0006,0945.4,+13.5,036,0144,1777706605,25.192 70,0006,0008,0945.5,+13.6,037,0131,1777706905,25.307 70,0007,0010,0945.3,+13.8,037,0102,1777707205,25.297 66,0007,0010,0945.2,+15.0,035,0111,1777707505,25.294 64,0005,0007,0945.1,+14.9,035,0111,1777707805,25.289 66,0007,0010,0945.3,+14.8,037,0120,1777708105,25.275 57,0006,0008,0945.2,+13.8,035,0123,1777708405,25.263 64,0006,0008,0945.4,+14.1,039,0125,1777708705,25.255 66,0006,0008,0945.0,+15.0,034,0096,1777709005,25.246 66,0007,0010,0945.2,+15.7,037,0120,1777709305,25.244 61,0006,0008,0945.3,+13.5,035,0130,1777709605,25.231 64,0006,0008,0945.1,+16.0,034,0124,1777709905,25.22 66,0006,0008,0945.0,+14.8,036,0103,1777710205,25.248 66,0006,0008,0945.0,+14.1,035,0095,1777710505,25.354 64,0005,0007,0944.7,+15.1,033,0111,1777710805,25.358 70,0007,0010,0944.9,+14.8,035,0116,1777711105,25.338 66,0006,0008,0945.0,+14.7,033,0098,1777711405,25.333 66,0005,0007,0944.7,+14.7,034,0129,1777711705,25.333 70,0005,0007,0944.6,+15.3,034,0121,1777712005,25.322 64,0005,0007,0944.8,+13.9,034,0118,1777712305,25.311 66,0006,0008,0944.7,+14.0,033,0112,1777712605,25.309 66,0005,0007,0944.8,+13.9,034,0118,1777712905,25.303 66,0011,0015,0944.7,+14.1,033,0116,1777713205,25.303 70,0003,0005,0944.3,+14.3,033,0126,1777713505,25.289 66,0004,0006,0944.3,+13.8,032,0105,1777713805,25.315 66,0005,0007,0944.7,+14.5,033,0125,1777714105,25.427 70,0007,0010,0944.4,+13.1,032,0122,1777714405,25.416 66,0005,0007,0944.7,+13.9,033,0121,1777714705,25.408 66,0006,0008,0944.6,+14.3,033,0114,1777715005,25.4 70,0005,0007,0944.2,+14.2,033,0110,1777715305,25.391 99,0004,0006,0944.3,+13.6,032,0121,1777715605,25.391 66,0011,0015,0944.1,+15.2,033,0101,1777715905,25.381 66,0004,0006,0944.1,+14.7,029,0105,1777716205,25.374 70,0008,0011,0944.0,+13.9,030,0123,1777716505,25.355 66,0005,0007,0944.1,+14.1,032,0122,1777716805,25.35 72,0003,0005,0944.1,+13.6,030,0124,1777717105,25.339 66,0005,0007,0944.1,+14.1,031,0125,1777717405,25.373 70,0004,0006,0944.2,+14.1,031,0110,1777717705,25.488 64,0004,0006,0944.0,+14.3,030,0106,1777718005,25.485 64,0004,0006,0943.8,+14.8,030,0110,1777718305,25.482 66,0003,0005,0943.8,+14.8,030,0119,1777718605,25.465 64,0002,0003,0943.8,+14.4,030,0105,1777718905,25.454 64,0004,0006,0943.7,+14.2,030,0116,1777719205,25.445 64,0004,0006,0943.8,+13.9,030,0101,1777719505,25.445 66,0002,0003,0943.4,+14.3,030,0119,1777719805,25.43 66,0004,0006,0943.3,+13.8,029,0103,1777720105,25.419 64,0004,0006,0943.3,+13.3,030,0101,1777720405,25.409 64,0004,0006,0943.6,+13.2,031,0107,1777720705,25.404 66,0004,0006,0943.6,+13.2,031,0113,1777721005,25.432 66,0004,0006,0943.3,+13.0,031,0117,1777721305,25.556 64,0003,0005,0943.6,+13.8,033,0121,1777721605,25.543 66,0004,0006,0943.5,+14.4,033,0107,1777721905,25.532 66,0004,0006,0943.6,+15.1,033,0121,1777722205,25.524 64,0004,0006,0943.3,+15.5,032,0113,1777722505,25.524 66,0004,0006,0943.1,+16.0,030,0128,1777722805,25.511 64,0004,0006,0943.1,+16.0,030,0111,1777723105,25.518 66,0004,0006,0943.0,+15.8,030,0112,1777723405,25.495 66,0002,0003,0943.3,+16.3,029,0112,1777723705,25.503 66,0005,0007,0943.1,+15.3,032,0129,1777724005,25.474 66,0004,0006,0943.4,+14.6,033,0108,1777724305,25.473 64,0004,0006,0943.1,+15.2,032,0116,1777724605,25.51 64,0003,0005,0943.0,+15.0,030,0122,1777724905,25.624 64,0005,0007,0943.1,+16.2,032,0101,1777725205,25.601 64,0004,0006,0943.2,+15.1,031,0122,1777725505,25.599 66,0005,0007,0943.4,+13.1,034,0120,1777725805,25.591 64,0005,0007,0943.1,+12.7,039,0131,1777726105,25.594 66,0004,0006,0943.3,+13.0,039,0119,1777726405,25.585 64,0004,0006,0942.9,+13.5,038,0124,1777726705,25.555 66,0004,0006,0942.9,+14.5,036,0127,1777727005,25.56 66,0005,0007,0942.8,+14.8,034,0126,1777727305,25.748 66,0004,0006,0942.6,+15.4,032,0112,1777727605,25.544 66,0005,0007,0942.8,+14.1,033,0120,1777727905,25.523 66,0005,0007,0942.9,+13.8,034,0108,1777728205,25.561 66,0006,0008,0942.8,+13.5,037,0108,1777728505,25.673 66,0005,0007,0942.7,+13.8,038,0122,1777728805,25.671 66,0004,0006,0942.7,+13.9,035,0109,1777729105,25.668 66,0005,0007,0942.4,+14.7,035,0091,1777729405,25.653 66,0004,0006,0942.5,+14.7,033,0102,1777729705,25.646 64,0006,0008,0942.6,+14.8,032,0111,1777730005,25.636 64,0005,0007,0942.7,+15.0,031,0124,1777730305,25.626 66,0005,0007,0942.6,+14.5,032,0126,1777730605,25.618 66,0006,0008,0942.4,+14.9,032,0101,1777730905,25.616 66,0004,0006,0942.1,+15.2,032,0107,1777731205,25.608 66,0005,0007,0942.6,+14.6,032,0119,1777731505,25.614 66,0005,0007,0942.4,+14.5,033,0114,1777731805,25.641 64,0005,0007,0942.2,+13.8,032,0118,1777732105,25.75 66,0003,0005,0942.3,+14.1,032,0098,1777732405,25.733 66,0004,0006,0942.3,+14.6,033,0102,1777732705,25.723 66,0004,0006,0942.4,+14.3,031,0115,1777733005,25.715 64,0004,0006,0942.3,+14.7,030,0106,1777733305,25.703 64,0004,0006,0942.4,+14.5,031,0106,1777733605,25.701 64,0004,0006,0942.2,+14.3,030,0103,1777733905,25.692 66,0002,0003,0942.5,+14.1,030,0113,1777734205,25.686 66,0004,0006,0942.1,+13.9,028,0108,1777734505,25.671 61,0004,0006,0942.1,+14.2,030,0111,1777734805,25.71 66,0004,0006,0942.3,+14.0,030,0128,1777735105,25.673 64,0005,0007,0941.9,+13.5,030,0114,1777735405,25.711 66,0004,0006,0942.3,+13.9,032,0131,1777735705,25.81 70,0004,0006,0942.0,+13.3,030,0097,1777736005,25.802 66,0004,0006,0942.3,+12.8,032,0107,1777736305,25.8 66,0005,0007,0942.3,+12.5,032,0118,1777736605,25.794 64,0004,0006,0942.3,+12.5,032,0126,1777736905,25.795 66,0004,0006,0942.1,+12.6,033,0111,1777737205,25.79 66,0004,0006,0942.2,+12.4,034,0117,1777737505,25.769 66,0005,0007,0942.1,+12.1,035,0097,1777737805,25.768 66,0005,0007,0942.2,+11.9,036,0097,1777738105,25.756 66,0005,0007,0941.7,+11.8,037,0124,1777738405,25.751 66,0004,0006,0941.9,+11.5,039,0108,1777738705,25.732 66,0005,0007,0941.8,+11.4,040,0105,1777739005,25.756 66,0004,0006,0942.0,+11.6,037,0110,1777739305,25.87 66,0005,0007,0941.7,+11.3,037,0116,1777739605,25.867 66,0005,0007,0941.8,+11.1,038,0100,1777739905,25.858 66,0005,0007,0941.8,+10.5,039,0120,1777740205,25.859 66,0005,0007,0941.9,+10.6,040,0111,1777740505,25.847 66,0005,0007,0942.0,+10.5,041,0106,1777740805,25.839 70,0005,0007,0942.1,+10.4,042,0094,1777741105,25.83 70,0006,0008,0941.9,+10.2,042,0100,1777741405,25.93 66,0005,0007,0942.0,+09.8,044,0112,1777741705,25.833 99,0007,0010,0942.0,+09.8,044,0102,1777742005,25.829 70,0006,0008,0941.8,+09.4,046,0128,1777742305,25.826 70,0004,0006,0942.2,+09.2,049,0094,1777742605,25.855 70,0005,0007,0942.0,+08.8,051,0116,1777742905,25.963 70,0005,0007,0941.7,+08.5,052,0119,1777743205,25.951 70,0006,0008,0941.6,+08.2,054,0109,1777743505,25.942 70,0004,0006,0941.8,+08.2,054,0113,1777743805,25.949 66,0005,0007,0941.9,+08.1,055,0104,1777744105,25.924 70,0005,0007,0942.0,+07.9,055,0124,1777744405,25.93 70,0005,0007,0942.1,+07.9,053,0114,1777744705,25.919 66,0006,0008,0941.9,+07.9,052,0105,1777745005,25.904 66,0005,0007,0941.8,+07.8,052,0124,1777745305,25.906 70,0004,0006,0942.1,+07.9,052,0110,1777745605,25.899 70,0004,0006,0942.2,+07.8,051,0108,1777745905,25.886 66,0007,0010,0942.5,+07.8,052,0118,1777746205,25.913 66,0005,0007,0942.3,+07.8,052,0122,1777746506,26.029 70,0004,0006,0942.4,+08.1,049,0116,1777746806,26.019 66,0003,0005,0942.7,+08.0,049,0110,1777747106,26.006 70,0005,0007,0942.9,+07.9,050,0113,1777747406,26.009 66,0004,0006,0942.7,+07.9,051,0092,1777747706,26.007 70,0004,0006,0942.8,+07.9,051,0128,1777748005,25.995 70,0004,0006,0942.6,+07.8,052,0097,1777748305,25.984 70,0003,0005,0942.6,+07.7,052,0112,1777748605,25.977 70,0004,0006,0942.7,+07.7,052,0113,1777748905,25.972 66,0005,0007,0942.7,+07.7,053,0096,1777749205,25.964 66,0004,0006,0942.7,+07.7,053,0098,1777749505,25.973 66,0004,0006,0942.7,+07.8,052,0099,1777749806,26.003 70,0005,0007,0942.5,+07.8,052,0115,1777750106,26.11 70,0004,0006,0943.1,+07.7,052,0097,1777750406,26.105 66,0004,0006,0943.2,+07.7,052,0131,1777750706,26.113 70,0003,0005,0943.2,+07.7,052,0086,1777751006,26.094 70,0003,0005,0943.1,+07.9,051,0116,1777751306,26.09 70,0003,0005,0943.3,+07.9,051,0111,1777751606,26.083 70,0003,0005,0943.5,+07.8,052,0116,1777751906,26.084 66,0003,0005,0942.9,+07.6,054,0104,1777752206,26.065 70,0003,0005,0942.9,+07.5,055,0106,1777752506,26.057 66,0003,0005,0943.3,+07.4,055,0119,1777752806,26.045 66,0003,0005,0943.1,+07.3,056,0124,1777753106,26.04 66,0003,0005,0942.9,+07.4,054,0121,1777753406,26.074 66,0003,0005,0942.8,+07.4,052,0128,1777753706,26.178 66,0003,0005,0943.1,+07.4,051,0119,1777754006,26.181 70,0004,0006,0943.0,+07.2,054,0122,1777754306,26.173 66,0004,0006,0942.8,+07.1,054,0108,1777754618,38.341 66,0003,0005,0942.8,+07.0,053,0116,1777754906,26.17 70,0003,0005,0942.8,+07.0,054,0117,1777755206,26.157 70,0003,0005,0942.8,+06.8,055,0104,1777755506,26.153 66,0003,0005,0942.8,+06.6,057,0115,1777755806,26.15 70,0003,0005,0942.8,+06.5,057,0123,1777756106,26.145 66,0003,0005,0942.9,+06.5,059,0108,1777756406,26.137 70,0004,0006,0942.8,+06.5,057,0106,1777756706,26.128 66,0004,0006,0942.7,+06.3,065,0122,1777757006,26.17 66,0004,0006,0942.6,+06.4,060,0104,1777757306,26.276 70,0004,0006,0942.7,+06.1,063,0113,1777757606,26.267 66,0003,0005,0942.7,+06.1,061,0122,1777757906,26.26 70,0003,0005,0942.5,+06.1,062,0112,1777758206,26.26 66,0002,0003,0942.8,+06.4,060,0104,1777758506,26.25 70,0004,0006,0942.6,+06.3,060,0112,1777758806,26.25 70,0004,0006,0942.5,+06.3,061,0106,1777759106,26.247 70,0003,0005,0942.8,+06.3,062,0103,1777759406,26.233 66,0004,0006,0942.6,+06.4,061,0092,1777759706,26.231 70,0005,0007,0942.6,+06.4,064,0118,1777760006,26.225 70,0004,0006,0942.7,+06.4,067,0104,1777760306,26.223 70,0003,0005,0942.6,+06.7,065,0101,1777760606,26.251 70,0003,0005,0942.4,+06.6,066,0142,1777760906,26.365 70,0003,0005,0942.5,+06.6,063,0135,1777761206,26.356 70,0003,0005,0942.3,+06.6,061,0103,1777761506,26.363 66,0004,0006,0942.2,+06.5,063,0122,1777761806,26.363 66,0003,0005,0942.1,+06.5,065,0114,1777762106,26.338 70,0004,0006,0942.2,+06.2,071,0128,1777762406,26.33 66,0004,0006,0942.2,+06.0,069,0132,1777762706,26.329 70,0004,0006,0942.1,+06.0,067,0113,1777763006,26.322 66,0004,0006,0942.3,+05.7,068,0115,1777763306,26.31 66,0005,0007,0942.1,+05.7,067,0105,1777763606,26.31 66,0004,0006,0942.0,+05.6,072,0104,1777763906,26.298 70,0005,0007,0942.2,+05.4,078,0110,1777764206,26.335 66,0004,0006,0941.6,+05.4,077,0090,1777764506,26.457 70,0005,0007,0942.2,+05.3,084,0128,1777764806,26.441 70,0005,0007,0941.8,+05.2,080,0100,1777765106,26.432 70,0005,0007,0941.5,+05.2,074,0114,1777765406,26.428 70,0004,0006,0941.4,+05.0,075,0120,1777765706,26.42 70,0004,0006,0941.8,+05.1,076,0108,1777766006,26.408 66,0005,0007,0941.5,+05.0,076,0106,1777766306,26.41 66,0004,0006,0941.7,+05.1,074,0102,1777766606,26.404 70,0005,0007,0941.8,+05.2,071,0115,1777766906,26.394 70,0004,0006,0941.8,+05.2,069,0114,1777767206,26.394 66,0005,0007,0942.0,+05.2,069,0089,1777767506,26.385 66,0004,0006,0941.9,+05.1,069,0105,1777767806,26.42 66,0006,0008,0941.8,+05.1,071,0113,1777768106,26.545 66,0003,0005,0942.0,+05.1,068,0113,1777768406,26.53 66,0005,0007,0941.9,+05.1,078,0114,1777768706,26.534 66,0003,0005,0941.9,+05.1,074,0101,1777769006,26.527 70,0005,0007,0941.6,+04.9,071,0113,1777769306,26.519 66,0005,0007,0941.7,+04.9,066,0110,1777769606,26.507 66,0005,0007,0941.4,+04.7,071,0126,1777769906,26.51 66,0004,0006,0941.4,+04.9,068,0114,1777770206,26.512 66,0005,0007,0941.5,+04.8,067,0109,1777770506,26.49 66,0004,0006,0941.4,+04.9,071,0131,1777770806,26.485 70,0005,0007,0941.3,+04.7,067,0108,1777771129,49.612 66,0004,0006,0941.4,+04.7,067,0104,1777771406,26.518 70,0005,0007,0941.2,+04.7,068,0096,1777771706,26.632 70,0004,0006,0941.3,+04.6,070,0113,1777772006,26.626 66,0004,0006,0941.3,+04.5,066,0111,1777772306,26.62 70,0005,0007,0941.3,+04.7,065,0107,1777772606,26.614 70,0005,0007,0941.1,+04.8,066,0114,1777772906,26.606 70,0005,0007,0941.3,+04.8,068,0110,1777773206,26.61 70,0006,0008,0941.3,+04.7,067,0116,1777773506,26.594 70,0005,0007,0941.0,+04.8,066,0103,1777773806,26.594 70,0005,0007,0941.1,+04.8,066,0119,1777774106,26.597 70,0006,0008,0941.2,+04.8,067,0113,1777774406,26.588 70,0006,0008,0941.4,+04.9,067,0104,1777774706,26.589 66,0007,0010,0941.6,+04.9,066,0107,1777775006,26.617 70,0006,0008,0941.4,+04.9,069,0116,1777775306,26.734 70,0006,0008,0941.5,+05.0,067,0122,1777775606,26.722 70,0005,0007,0941.3,+04.9,064,0122,1777775906,26.737 70,0005,0007,0941.3,+04.9,063,0103,1777776206,26.717 70,0005,0007,0941.3,+04.8,065,0124,1777776506,26.711 70,0006,0008,0941.0,+04.8,063,0125,1777776806,26.707 66,0006,0008,0941.1,+04.8,066,0112,1777777106,26.709 70,0005,0007,0941.1,+04.7,067,0106,1777777406,26.703 66,0005,0007,0941.1,+04.6,066,0125,1777777706,26.696 70,0007,0010,0941.0,+04.6,063,0114,1777778006,26.703 70,0007,0010,0941.0,+04.5,066,0121,1777778306,26.68 70,0005,0007,0941.3,+04.5,063,0131,1777778606,26.712 70,0006,0008,0941.2,+04.4,066,0105,1777778906,26.817 70,0004,0006,0941.2,+04.4,065,0102,1777779206,26.818 66,0005,0007,0941.1,+04.4,065,0116,1777779506,26.811 66,0005,0007,0941.2,+04.5,065,0096,1777779806,26.797 70,0003,0005,0941.2,+04.4,065,0106,1777780106,26.795 66,0005,0007,0941.3,+04.4,065,0142,1777780406,26.797 70,0005,0007,0941.6,+04.4,063,0102,1777780706,26.795 70,0005,0007,0941.4,+04.5,065,0115,1777781006,26.788 70,0005,0007,0941.5,+04.6,063,0119,1777781306,26.772 66,0006,0008,0941.4,+04.7,060,0103,1777781606,26.779 64,0006,0008,0941.5,+04.8,058,0098,1777781906,26.779 66,0006,0008,0941.7,+05.0,059,0123,1777782206,26.805 66,0005,0007,0941.6,+05.0,058,0124,1777782506,26.914 70,0005,0007,0942.2,+05.1,060,0111,1777782806,26.93 70,0005,0007,0941.9,+05.1,061,0125,1777783106,26.913 66,0005,0007,0941.8,+05.2,061,0117,1777783406,26.906 70,0006,0008,0941.9,+05.3,060,0126,1777783706,26.894 70,0005,0007,0941.6,+05.4,059,0119,1777784006,26.894 64,0006,0008,0941.7,+05.5,055,0128,1777784306,26.9 70,0005,0007,0942.1,+05.7,055,0086,1777784606,26.886 66,0005,0007,0942.2,+05.8,056,0112,1777784906,26.879 70,0005,0007,0942.2,+06.0,058,0115,1777785206,26.873 66,0005,0007,0942.3,+06.2,060,0129,1777785506,26.861 70,0005,0007,0942.3,+06.4,057,0107,1777785806,26.888 70,0005,0007,0942.5,+06.6,056,0110,1777786107,27.01 66,0004,0006,0942.5,+07.1,057,0107,1777786406,26.999 70,0004,0006,0942.7,+07.6,056,0123,1777786706,26.994 64,0004,0006,0942.6,+07.7,055,0113,1777787006,26.987 66,0004,0006,0942.7,+07.9,055,0120,1777787306,26.972 70,0005,0007,0943.0,+08.5,055,0121,1777787606,26.971 70,0005,0007,0942.9,+08.7,054,0117,1777787906,26.955 66,0005,0007,0942.8,+08.3,053,0112,1777788206,26.958 70,0005,0007,0943.2,+09.0,054,0127,1777788506,26.953 61,0005,0007,0942.9,+08.7,056,0124,1777788806,26.951 61,0005,0007,0943.2,+09.7,056,0112,1777789106,26.947 64,0006,0008,0942.9,+09.2,060,0115,1777789406,26.978 64,0005,0007,0943.3,+09.8,054,0114,1777789707,27.092 64,0006,0008,0943.2,+09.7,057,0115,1777790007,27.086 70,0005,0007,0943.2,+09.2,057,0121,1777790307,27.074 66,0005,0007,0943.0,+09.6,059,0131,1777790607,27.065 70,0006,0008,0943.3,+09.4,059,0124,1777790907,27.056 64,0005,0007,0943.0,+09.9,056,0111,1777791207,27.053 61,0005,0007,0943.2,+09.7,058,0117,1777791507,27.046 59,0005,0007,0943.0,+10.1,057,0093,1777791807,27.044 66,0004,0006,0943.1,+10.4,057,0118,1777792107,27.034 66,0006,0008,0943.3,+10.7,056,0127,1777792407,27.018 64,0004,0006,0943.3,+10.7,055,0115,1777792707,27.004 66,0005,0007,0943.1,+10.8,055,0132,1777793007,27.037 64,0005,0007,0943.2,+11.2,056,0129,1777793307,27.405 59,0006,0008,0943.4,+11.8,054,0123,1777793607,27.142 66,0005,0007,0943.6,+11.9,055,0109,1777793907,27.146 66,0005,0007,0943.6,+11.1,057,0098,1777794207,27.136 66,0005,0007,0943.3,+12.0,052,0113,1777794507,27.141 64,0006,0008,0943.1,+12.5,059,0096,1777794807,27.133 66,0008,0011,0943.6,+12.7,057,0096,1777795107,27.122 66,0008,0011,0943.9,+12.8,056,0103,1777795407,27.101 61,0004,0006,0943.3,+12.1,054,0117,1777795707,27.102 70,0005,0007,0943.6,+12.3,050,0136,1777796007,27.101 64,0014,0018,0943.4,+12.1,050,0117,1777796307,27.094 70,0007,0010,0943.1,+12.9,059,0122,1777796607,27.128 61,0005,0007,0943.1,+12.9,056,0112,1777796907,27.227 64,0005,0007,0943.4,+12.6,052,0134,1777797207,27.218 66,0005,0007,0943.7,+12.7,052,0108,1777797507,27.206 70,0005,0007,0943.5,+12.6,052,0113,1777797807,27.19 64,0005,0007,0943.4,+13.0,056,0107,1777798107,27.19 64,0005,0007,0943.4,+12.9,055,0110,1777798407,27.186 70,0003,0005,0943.3,+12.1,055,0090,1777798707,27.184 70,0006,0008,0943.4,+13.1,053,0113,1777799007,27.164 70,0005,0007,0943.3,+12.6,051,0104,1777799307,27.167 70,0005,0007,0943.3,+13.0,050,0117,1777799607,27.157 70,0005,0007,0943.3,+13.3,048,0111,1777799907,27.145 66,0005,0007,0943.4,+13.4,051,0117,1777800207,27.187 70,0005,0007,0943.3,+14.0,044,0144,1777800507,27.307 70,0005,0007,0943.4,+13.6,053,0140,1777800807,27.285 66,0005,0007,0943.1,+13.6,051,0106,1777801107,27.278 66,0004,0006,0943.2,+13.6,053,0102,1777801407,27.265 70,0005,0007,0942.9,+14.3,052,0111,1777801707,27.257 66,0005,0007,0943.3,+14.1,051,0110,1777802007,27.246 70,0005,0007,0943.0,+13.8,053,0114,1777802307,27.239 70,0004,0006,0943.1,+13.9,056,0110,1777802607,27.237 70,0006,0008,0943.1,+13.7,061,0109,1777802907,27.225 70,0005,0007,0943.2,+14.2,059,0119,1777803207,27.224 70,0005,0007,0942.9,+14.6,054,0129,1777803507,27.204 66,0005,0007,0942.8,+14.3,060,0114,1777803807,27.251 70,0004,0006,0943.1,+14.4,061,0119,1777804107,27.349 70,0005,0007,0942.8,+14.5,057,0099,1777804407,27.354 70,0006,0008,0942.9,+13.9,056,0121,1777804707,27.333 70,0005,0007,0942.8,+14.7,053,0105,1777805007,27.323 66,0005,0007,0942.9,+14.5,058,0117,1777805307,27.32 70,0005,0007,0942.8,+14.2,050,0122,1777805607,27.305 70,0007,0010,0943.0,+14.4,050,0107,1777805907,27.309 70,0005,0007,0942.7,+14.5,055,0127,1777806207,27.301 70,0007,0010,0942.8,+14.5,053,0108,1777806507,27.299 70,0005,0007,0943.0,+14.7,053,0130,1777806807,27.289 70,0004,0006,0943.0,+13.9,050,0100,1777807107,27.287 70,0004,0006,0942.7,+14.0,052,0105,1777807407,27.305 70,0004,0006,0942.9,+13.9,051,0116,1777807707,27.424 64,0004,0006,0942.6,+14.1,051,0103,1777808007,27.417 70,0004,0006,0942.7,+13.6,052,0102,1777808307,27.413 70,0004,0006,0942.7,+14.5,051,0100,1777808607,27.392 70,0004,0006,0942.8,+14.3,050,0111,1777808907,27.389 70,0004,0006,0942.7,+14.1,053,0122,1777809207,27.393 66,0005,0007,0942.5,+14.4,049,0099,1777809507,27.375 70,0005,0007,0942.7,+14.5,046,0107,1777809807,27.368 70,0006,0008,0942.7,+13.7,046,0117,1777810407,27.349 66,0005,0007,0942.4,+14.3,043,0125,1777810707,27.473 70,0004,0006,0942.7,+14.5,038,0114,1777811007,27.374 70,0004,0006,0942.6,+13.5,045,0130,1777811307,27.494 70,0004,0006,0942.4,+14.1,047,0107,1777811607,27.468 66,0004,0006,0942.8,+13.8,043,0101,1777811907,27.465 70,0005,0007,0942.3,+13.7,045,0100,1777812207,27.462 70,0004,0006,0942.6,+13.8,044,0128,1777812507,27.458 66,0004,0006,0942.3,+14.0,049,0097,1777812807,27.445 70,0005,0007,0942.4,+13.7,046,0115,1777813107,27.44 70,0006,0008,0942.3,+13.8,048,0105,1777813407,27.427 70,0004,0006,0942.2,+14.3,052,0105,1777813707,27.416 70,0004,0006,0942.4,+13.8,047,0113,1777814007,27.408 70,0004,0006,0942.5,+13.5,047,0127,1777814307,27.399 70,0005,0007,0942.0,+13.2,047,0112,1777814607,27.434 66,0005,0007,0942.2,+13.6,049,0097,1777814907,27.56 70,0005,0007,0942.3,+13.6,046,0124,1777815207,27.542 70,0004,0006,0942.2,+13.6,046,0115,1777815507,27.536 64,0004,0006,0942.3,+13.3,044,0133,1777815807,27.527 70,0004,0006,0942.0,+13.1,046,0125,1777816107,27.526 70,0005,0007,0942.2,+12.8,044,0122,1777816407,27.512 64,0004,0006,0942.3,+12.8,048,0101,1777816707,27.509 66,0005,0007,0942.2,+13.2,045,0103,1777817007,27.491 70,0004,0006,0942.3,+13.2,047,0116,1777817307,27.488 70,0005,0007,0942.0,+13.0,048,0114,1777817607,27.47 70,0004,0006,0941.9,+12.9,046,0108,1777817907,27.467 64,0004,0006,0942.1,+13.1,052,0111,1777818207,27.498 64,0004,0006,0942.3,+12.8,046,0120,1777818507,27.601 70,0003,0005,0942.1,+13.1,047,0113,1777818807,27.596 66,0005,0007,0942.2,+13.2,047,0119,1777819107,27.592 66,0005,0007,0942.2,+12.8,048,0109,1777819407,27.579 70,0004,0006,0942.0,+12.9,046,0112,1777819707,27.57 70,0005,0007,0942.1,+12.6,050,0125,1777820007,27.567 70,0005,0007,0942.0,+12.5,051,0099,1777820307,27.574 70,0006,0008,0942.1,+12.4,048,0117,1777820607,27.555 70,0004,0006,0942.3,+12.1,047,0103,1777820907,27.552 70,0006,0008,0942.1,+11.9,054,0116,1777821207,27.543 66,0004,0006,0942.3,+12.1,052,0121,1777821507,27.542 70,0004,0006,0942.2,+12.1,054,0125,1777821807,27.579 70,0003,0005,0941.9,+11.9,053,0097,1777822107,27.672 72,0004,0006,0942.1,+11.6,053,0107,1777822407,27.67 99,0005,0007,0941.7,+11.3,053,0105,1777822707,27.655 72,0004,0006,0942.1,+10.9,052,0114,1777823007,27.644 66,0005,0007,0942.2,+10.7,049,0103,1777823307,27.64 64,0004,0006,0942.1,+10.7,050,0107,1777823607,27.643 70,0005,0007,0941.9,+10.7,050,0103,1777823907,27.635 66,0005,0007,0941.9,+10.4,048,0110,1777824207,27.62 70,0004,0006,0942.0,+10.5,049,0112,1777824507,27.615 72,0004,0006,0942.1,+10.3,049,0124,1777824807,27.605 72,0007,0010,0941.9,+10.2,053,0117,1777825107,27.603 70,0004,0006,0942.2,+10.0,055,0116,1777825407,27.64 72,0005,0007,0941.7,+09.9,052,0119,1777825707,27.743 70,0003,0005,0941.6,+09.8,053,0121,1777826007,27.74 70,0004,0006,0942.0,+09.6,054,0102,1777826307,27.738 66,0004,0006,0941.8,+09.4,054,0133,1777826607,27.725 70,0004,0006,0941.7,+09.3,055,0099,1777826907,27.722 72,0004,0006,0942.2,+09.2,054,0096,1777827207,27.713 72,0003,0005,0942.0,+09.1,057,0123,1777827507,27.706 72,0005,0007,0941.8,+09.0,054,0089,1777827807,27.701 66,0005,0007,0942.1,+08.9,057,0112,1777828107,27.698 64,0005,0007,0941.8,+08.7,058,0096,1777828407,27.691 70,0004,0006,0942.2,+08.6,056,0121,1777828707,27.679 70,0005,0007,0942.2,+08.5,057,0111,1777829007,27.72 72,0005,0007,0942.1,+08.3,057,0127,1777829307,27.824 72,0005,0007,0942.0,+08.3,056,0099,1777829607,27.83 70,0004,0006,0942.2,+08.2,057,0116,1777829907,27.819 72,0003,0005,0942.1,+08.2,056,0126,1777830207,27.812 72,0005,0007,0942.2,+08.2,056,0123,1777830507,27.807 72,0005,0007,0942.3,+08.1,059,0115,1777830807,27.791 72,0004,0006,0942.1,+08.0,058,0098,1777831107,27.793 70,0007,0010,0942.7,+07.9,070,0106,1777831407,27.783 70,0004,0006,0942.4,+07.8,068,0112,1777831707,27.777 72,0004,0006,0942.3,+07.7,065,0124,1777832007,27.775 72,0007,0010,0942.3,+07.6,066,0127,1777832307,27.771 72,0006,0008,0942.5,+07.6,065,0128,1777832607,27.799 70,0005,0007,0942.4,+07.4,061,0112,1777832907,27.902 72,0006,0008,0942.8,+07.5,065,0119,1777833207,27.904 72,0005,0007,0942.7,+07.4,065,0113,1777833507,27.892 70,0005,0007,0942.6,+07.4,064,0102,1777833807,27.889 72,0005,0007,0942.6,+07.3,065,0116,1777834107,27.885 72,0006,0008,0942.8,+07.2,076,0130,1777834407,27.88 72,0005,0007,0942.5,+07.1,075,0126,1777834707,27.863 70,0005,0007,0942.8,+07.0,067,0109,1777835007,27.856 72,0005,0007,0942.9,+07.1,068,0104,1777835307,27.86 72,0005,0007,0942.8,+07.1,065,0115,1777835607,27.869 72,0005,0007,0942.8,+07.0,068,0117,1777835907,27.844 72,0005,0007,0942.8,+07.0,068,0117,1777836207,27.893 70,0005,0007,0942.9,+06.9,068,0104,1777836507,27.987 66,0005,0007,0943.0,+06.8,066,0101,1777836807,27.976 72,0005,0007,0942.9,+06.8,068,0134,1777837107,27.974 66,0006,0008,0942.8,+06.9,067,0125,1777837407,27.962 70,0005,0007,0943.0,+06.9,066,0110,1777837707,27.966 70,0005,0007,0942.9,+06.9,069,0108,1777838007,27.959 72,0006,0008,0942.8,+06.8,066,0109,1777838307,27.952 70,0005,0007,0943.1,+06.7,075,0114,1777838607,27.956 72,0005,0007,0943.1,+06.7,070,0114,1777838907,27.944 72,0006,0008,0943.2,+06.6,073,0112,1777839207,27.943 72,0006,0008,0943.0,+06.5,070,0122,1777839507,27.943 72,0008,0011,0942.9,+06.3,070,0108,1777839807,27.971 66,0004,0006,0942.9,+06.3,076,0117,1777840108,28.088 72,0006,0008,0943.1,+06.2,074,0115,1777840408,28.076 70,0005,0007,0943.1,+06.1,075,0099,1777840708,28.068 72,0006,0008,0942.9,+05.9,075,0103,1777841008,28.066 70,0006,0008,0943.1,+05.7,075,0117,1777841308,28.058 70,0005,0007,0942.9,+05.6,076,0105,1777841608,28.062 70,0006,0008,0943.0,+05.5,081,0100,1777841908,28.047 70,0005,0007,0943.0,+05.6,078,0116,1777842208,28.045 70,0007,0010,0943.2,+05.5,074,0092,1777842508,28.037 70,0005,0007,0943.0,+05.3,073,0118,1777842808,28.034 72,0006,0008,0943.4,+05.1,072,0096,1777843108,28.029 70,0005,0007,0943.2,+05.0,075,0123,1777843408,28.061 70,0005,0007,0942.9,+04.8,080,0117,1777843708,28.174 70,0007,0010,0942.9,+04.7,075,0115,1777844008,28.166 70,0008,0011,0942.8,+04.8,074,0124,1777844308,28.161 70,0006,0008,0943.0,+04.9,077,0100,1777844608,28.149 70,0006,0008,0943.0,+04.4,080,0121,1777844908,28.153 70,0010,0013,0943.1,+04.3,080,0115,1777845208,28.137 70,0006,0008,0942.9,+04.1,083,0110,1777845508,28.132 70,0009,0012,0942.8,+04.0,086,0112,1777845808,28.127 70,0007,0010,0942.8,+03.9,085,0110,1777846108,28.118 70,0006,0008,0942.7,+03.7,085,0121,1777846408,28.122 70,0006,0008,0942.9,+03.9,088,0102,1777846708,28.113 70,0006,0008,0943.1,+03.5,080,0101,1777847008,28.142 64,0006,0008,0943.4,+03.5,082,0133,1777847308,28.262 66,0007,0010,0943.0,+03.3,079,0129,1777847608,28.254 64,0005,0007,0943.1,+03.4,085,0119,1777847908,28.247 70,0007,0010,0942.9,+03.2,084,0117,1777848208,28.24 70,0006,0008,0943.1,+03.0,085,0107,1777848508,28.238 64,0007,0010,0943.1,+03.0,085,0103,1777848808,28.226 64,0006,0008,0943.0,+02.9,082,0107,1777849108,28.225 70,0006,0008,0943.1,+03.1,084,0120,1777849408,28.233 70,0006,0008,0943.1,+02.5,082,0105,1777849708,28.229 70,0008,0011,0942.9,+02.9,083,0102,1777850008,28.218 66,0006,0008,0942.8,+02.8,085,0115,1777850308,28.207 70,0006,0008,0942.9,+02.9,084,0124,1777850608,28.251 66,0008,0011,0943.0,+02.7,082,0118,1777850908,28.351 66,0007,0010,0943.2,+02.7,083,0110,1777851208,28.353 66,0006,0008,0943.0,+02.5,086,0140,1777851508,28.342 70,0009,0012,0942.9,+02.6,086,0105,1777851808,28.339 70,0008,0011,0943.0,+02.3,089,0105,1777852108,28.337 64,0008,0011,0943.1,+02.1,088,0109,1777852408,28.335 66,0008,0011,0942.9,+01.8,092,0110,1777852708,28.338 66,0008,0011,0943.2,+02.0,085,0108,1777853020,40.626 66,0007,0010,0942.8,+01.7,087,0108,1777853308,28.33 64,0008,0011,0943.1,+01.9,084,0128,1777853608,28.323 64,0008,0011,0942.6,+01.7,079,0118,1777853908,28.319 66,0007,0010,0942.9,+01.8,074,0118,1777854208,28.363 64,0006,0008,0942.9,+01.9,076,0122,1777854508,28.469 70,0005,0007,0942.9,+02.0,078,0110,1777854808,28.453 64,0008,0011,0943.0,+02.0,076,0117,1777855108,28.454 70,0007,0010,0942.8,+01.8,078,0104,1777855408,28.445 64,0007,0010,0942.9,+02.0,074,0103,1777855708,28.447 70,0006,0008,0942.8,+01.7,070,0119,1777856008,28.43 66,0006,0008,0942.7,+01.5,067,0127,1777856308,28.438 64,0006,0008,0943.0,+01.4,067,0126,1777856608,28.437 66,0006,0008,0943.1,+01.5,072,0101,1777856908,28.429 66,0007,0010,0943.0,+01.4,073,0132,1777857208,28.419 66,0007,0010,0943.0,+01.4,077,0101,1777857508,28.424 70,0007,0010,0942.7,+01.4,073,0113,1777857808,28.462 70,0006,0008,0942.6,+01.3,076,0111,1777858108,28.578 66,0007,0010,0943.0,+01.4,077,0104,1777858408,28.671 70,0006,0008,0943.2,+01.5,081,0134,1777858708,28.569 70,0006,0008,0943.0,+01.6,098,0098,1777859008,28.567 70,0007,0010,0943.0,+01.5,091,0096,1777859308,28.561 70,0006,0008,0942.9,+01.3,095,0117,1777859608,28.561 66,0006,0008,0943.0,+01.4,094,0131,1777859908,28.551 70,0006,0008,0942.8,+01.2,094,0121,1777860208,28.55 64,0006,0008,0943.0,+01.2,100,0111,1777860508,28.548 64,0007,0010,0942.8,+01.2,096,0094,1777860808,28.543 64,0010,0013,0942.5,+00.9,086,0111,1777861108,28.542 70,0007,0010,0942.8,+01.6,073,0118,1777861408,28.579 66,0008,0011,0942.8,+01.5,078,0107,1777861708,28.691 64,0015,0021,0942.8,+01.5,074,0112,1777862008,28.688 66,0007,0010,0942.6,+01.2,074,0129,1777862308,28.686 66,0007,0010,0942.9,+01.4,080,0111,1777862608,28.678 70,0007,0010,0942.9,+01.4,076,0112,1777862908,28.68 64,0007,0010,0942.7,+01.2,077,0118,1777863208,28.675 64,0006,0008,0942.7,+01.2,079,0109,1777863508,28.671 66,0005,0007,0942.7,+00.9,087,0109,1777863808,28.666 70,0006,0008,0942.7,+00.7,081,0112,1777864108,28.655 66,0007,0010,0942.8,+00.9,083,0133,1777864408,28.654 66,0008,0011,0942.9,+01.1,074,0110,1777864708,28.65 70,0007,0010,0942.9,+01.0,071,0109,1777865008,28.684 66,0007,0010,0942.7,+00.9,075,0101,1777865308,28.798 66,0006,0008,0942.9,+00.6,092,0114,1777865608,28.796 64,0007,0010,0943.0,+00.8,073,0117,1777865908,28.792 66,0006,0008,0943.0,+00.7,078,0117,1777866208,28.786 64,0007,0010,0942.9,+00.8,076,0092,1777866508,28.785 64,0008,0011,0943.1,+00.8,073,0087,1777866808,28.779 66,0007,0010,0942.6,+00.8,073,0111,1777867108,28.783 66,0008,0011,0942.9,+00.9,076,0109,1777867408,28.778 70,0008,0011,0942.9,+01.2,071,0118,1777867708,28.774 66,0008,0011,0943.1,+01.5,081,0117,1777868308,28.771 64,0007,0010,0943.1,+01.6,081,0098,1777868608,28.803 59,0007,0010,0942.9,+01.8,079,0139,1777868908,28.903 66,0007,0010,0942.8,+01.8,087,0102,1777869208,28.9 72,0007,0010,0943.2,+02.0,080,0107,1777869508,28.899 70,0008,0011,0942.8,+02.2,079,0113,1777869808,28.891 72,0008,0011,0943.1,+02.3,072,0105,1777870108,28.886 66,0008,0011,0943.2,+02.4,075,0113,1777870408,28.892 70,0006,0008,0943.0,+02.6,075,0107,1777870708,28.882 70,0007,0010,0942.8,+02.9,074,0109,1777871008,28.867 70,0007,0010,0943.2,+03.1,076,0119,1777871308,28.86 66,0007,0010,0943.1,+03.3,080,0110,1777871608,28.859 70,0008,0011,0943.0,+03.3,081,0115,1777871908,28.856 70,0009,0012,0943.0,+03.8,083,0100,1777872208,28.889 70,0008,0011,0943.1,+04.6,083,0105,1777872508,28.998 70,0008,0011,0943.5,+05.1,084,0117,1777872808,28.99 66,0011,0015,0943.4,+06.0,086,0105,1777873108,28.991 70,0007,0010,0943.0,+06.5,084,0102,1777873408,28.986 70,0008,0011,0943.4,+07.7,084,0106,1777873708,28.99 70,0007,0010,0943.3,+07.9,083,0121,1777874008,28.978 64,0011,0015,0943.2,+07.8,080,0099,1777874308,28.984 70,0008,0011,0943.2,+09.0,082,0117,1777874608,28.968 70,0009,0012,0943.5,+09.9,084,0112,1777874908,28.974 70,0007,0010,0943.4,+09.8,087,0101,1777875208,28.962 70,0007,0010,0943.2,+10.5,081,0104,1777875508,28.953 70,0008,0011,0943.4,+10.6,083,0110,1777875808,28.979 70,0006,0008,0943.4,+10.7,083,0098,1777876109,29.091 66,0007,0010,0943.4,+11.4,078,0120,1777876409,29.091 70,0008,0011,0943.2,+11.3,080,0124,1777876709,29.076 70,0006,0008,0943.5,+12.7,083,0116,1777877009,29.077 70,0007,0010,0943.5,+13.5,083,0116,1777877309,29.068 70,0007,0010,0943.2,+13.0,063,0115,1777877609,29.056 66,0007,0010,0943.1,+12.6,061,0129,1777877909,29.057 66,0005,0007,0943.5,+12.6,068,0111,1777878209,29.041 66,0006,0008,0943.0,+14.0,060,0123,1777878509,29.034 61,0006,0008,0943.4,+12.6,070,0139,1777878809,29.022 66,0006,0008,0943.3,+15.1,066,0112,1777879109,29.017 66,0006,0008,0943.0,+15.0,065,0096,1777879409,29.054 64,0007,0010,0943.4,+14.9,060,0106,1777879709,29.168 66,0006,0008,0943.2,+15.7,057,0117,1777880009,29.171 66,0007,0010,0943.0,+17.0,077,0101,1777880309,29.156 66,0007,0010,0943.1,+16.7,077,0137,1777880609,29.152 66,0009,0012,0943.3,+15.8,083,0123,1777880909,29.14 66,0006,0008,0943.2,+16.7,088,0130,1777881209,29.131 66,0006,0008,0943.2,+16.7,071,0100,1777881509,29.135 64,0007,0010,0943.1,+17.6,092,0108,1777881809,29.118 64,0008,0011,0943.2,+18.2,076,0102,1777882109,29.117 66,0007,0010,0943.1,+17.3,078,0129,1777882409,29.107 66,0006,0008,0942.9,+18.7,069,0118,1777882709,29.087 66,0007,0010,0943.1,+18.7,074,0110,1777883009,29.122 66,0006,0008,0943.1,+16.9,082,0119,1777883309,29.232 66,0009,0012,0943.2,+18.5,086,0104,1777883609,29.22 72,0005,0007,0942.8,+17.9,085,0126,1777883909,29.214 66,0004,0006,0942.8,+18.2,097,0113,1777884209,29.21 66,0005,0007,0942.8,+18.1,099,0102,1777884509,29.19 70,0004,0006,0942.7,+17.9,100,0119,1777884809,29.191 66,0003,0005,0943.0,+17.5,100,0101,1777885109,29.197 66,0005,0007,0942.6,+18.5,100,0097,1777885409,29.179 66,0005,0007,0942.6,+17.8,000,0116,1777885709,29.162 70,0006,0008,0942.8,+18.6,100,0112,1777886009,29.156 70,0005,0007,0942.5,+18.2,082,0114,1777886309,29.159 64,0003,0005,0942.5,+19.3,096,0121,1777886609,29.191 66,0007,0010,0942.3,+19.1,089,0105,1777886909,29.289 66,0005,0007,0942.5,+19.7,086,0117,1777887209,29.28 70,0005,0007,0942.3,+19.5,084,0095,1777887509,29.269 70,0004,0006,0942.2,+20.3,100,0104,1777887809,29.263 70,0005,0007,0942.5,+20.1,000,0097,1777888109,29.26 66,0005,0007,0942.0,+19.8,100,0125,1777888409,29.256 66,0004,0006,0942.1,+19.6,000,0118,1777888709,29.244 66,0004,0006,0942.1,+19.5,100,0111,1777889009,29.242 66,0004,0006,0942.3,+19.8,100,0107,1777889309,29.227 66,0002,0003,0942.3,+20.1,090,0113,1777889609,29.219 66,0005,0007,0942.0,+19.8,090,0120,1777889909,29.216 66,0004,0006,0941.8,+19.8,090,0132,1777890209,29.243 66,0005,0007,0941.9,+20.5,092,0127,1777890509,29.35 70,0006,0008,0942.1,+20.5,098,0127,1777890809,29.34 64,0005,0007,0942.0,+20.3,090,0097,1777891109,29.332 66,0004,0006,0942.1,+20.7,095,0113,1777891409,29.323 66,0005,0007,0942.3,+20.4,093,0121,1777891709,29.318 66,0007,0010,0941.9,+20.2,080,0120,1777892009,29.307 66,0004,0006,0941.9,+20.5,088,0120,1777892309,29.297 66,0004,0006,0941.9,+21.4,077,0113,1777892609,29.301 66,0004,0006,0941.9,+20.7,079,0111,1777892909,29.286 66,0005,0007,0941.7,+20.7,083,0102,1777893209,29.281 66,0005,0007,0941.5,+20.9,076,0129,1777893509,29.264 66,0005,0007,0941.9,+21.0,087,0118,1777893809,29.289 66,0003,0005,0941.6,+21.0,083,0101,1777894109,29.402 66,0004,0006,0941.4,+21.2,086,0104,1777894409,29.404 66,0004,0006,0941.3,+21.2,087,0124,1777894709,29.381 66,0003,0005,0941.5,+21.6,088,0123,1777895009,29.388 66,0005,0007,0941.3,+21.5,081,0113,1777895309,29.379 64,0004,0006,0941.6,+21.8,095,0125,1777895609,29.364 66,0005,0007,0941.6,+21.4,090,0102,1777895909,29.359 66,0005,0007,0941.6,+21.2,093,0141,1777896209,29.354 66,0005,0007,0941.3,+21.4,097,0119,1777896509,29.347 66,0007,0010,0941.2,+21.1,088,0146,1777896809,29.334 66,0006,0008,0941.4,+20.7,092,0097,1777897109,29.325 66,0004,0006,0941.5,+20.9,091,0099,1777897409,29.352 66,0007,0010,0941.1,+21.3,093,0124,1777897709,29.457 66,0004,0006,0941.2,+21.3,088,0118,1777898009,29.459 64,0003,0005,0941.1,+21.0,100,0117,1777898309,29.456 66,0004,0006,0941.3,+21.3,100,0108,1777898609,29.444 66,0005,0007,0941.3,+21.5,100,0131,1777898909,29.436 66,0004,0006,0941.3,+21.1,094,0121,1777899209,29.423 64,0004,0006,0941.3,+21.6,090,0130,1777899509,29.412 64,0003,0005,0941.0,+21.4,097,0099,1777899809,29.411 64,0004,0006,0941.3,+21.6,096,0103,1777900109,29.409 61,0004,0006,0941.0,+21.3,089,0109,1777900409,29.391 64,0004,0006,0941.3,+21.1,100,0116,1777900709,29.392 64,0005,0007,0941.1,+21.0,098,0100,1777901009,29.426 64,0005,0007,0941.1,+21.5,097,0122,1777901309,29.528 64,0004,0006,0941.1,+21.2,096,0117,1777901609,29.526 64,0004,0006,0941.3,+20.8,096,0098,1777901909,29.506 66,0004,0006,0941.2,+22.0,092,0104,1777902209,29.506 66,0004,0006,0941.2,+21.3,097,0112,1777902509,29.503 66,0004,0006,0941.4,+21.2,100,0100,1777902809,29.485 64,0004,0006,0941.1,+21.5,100,0105,1777903109,29.491 64,0004,0006,0941.3,+21.3,095,0108,1777903409,29.472 64,0005,0007,0941.4,+21.1,100,0108,1777903709,29.458 64,0002,0003,0941.2,+21.1,100,0123,1777904009,29.457 66,0005,0007,0941.3,+21.4,100,0123,1777904309,29.441 66,0004,0006,0941.3,+20.5,100,0105,1777904609,29.474 64,0004,0006,0941.2,+21.0,100,0112,1777904909,29.586 66,0004,0006,0941.2,+20.8,097,0112,1777905209,29.584 66,0003,0005,0941.2,+20.7,095,0118,1777905509,29.584 64,0004,0006,0941.2,+20.9,094,0105,1777905809,29.565 64,0004,0006,0941.2,+20.7,099,0101,1777906109,29.567 66,0005,0007,0941.2,+20.8,100,0114,1777906409,29.547 64,0005,0007,0941.1,+20.9,100,0112,1777906709,29.549 64,0004,0006,0941.4,+20.7,098,0123,1777907009,29.534 64,0008,0011,0941.2,+20.9,100,0115,1777907309,29.524 64,0004,0006,0941.1,+20.4,100,0125,1777907609,29.51 64,0005,0007,0941.0,+20.7,100,0107,1777907909,29.508 64,0004,0006,0941.2,+20.6,100,0110,1777908209,29.541 61,0005,0007,0941.3,+20.0,098,0116,1777908509,29.647 64,0005,0007,0941.4,+19.7,100,0122,1777908809,29.638 64,0003,0005,0941.0,+19.8,095,0118,1777909109,29.633 64,0005,0007,0941.1,+19.3,093,0103,1777909409,29.632 61,0004,0006,0941.1,+19.3,100,0102,1777909709,29.616 64,0004,0006,0941.1,+18.9,100,0135,1777910009,29.61 61,0004,0006,0941.0,+18.6,100,0131,1777910309,29.599 66,0006,0008,0941.4,+18.7,096,0112,1777910609,29.583 64,0006,0008,0941.2,+18.3,100,0116,1777910909,29.571 64,0002,0003,0941.1,+18.1,100,0125,1777911209,29.562 64,0008,0011,0941.1,+17.8,100,0105,1777911509,29.565 66,0005,0007,0941.3,+17.9,100,0131,1777911809,29.594 66,0004,0006,0941.3,+17.5,099,0103,1777912109,29.699 64,0004,0006,0941.4,+17.5,096,0117,1777912409,29.688 66,0004,0006,0941.1,+17.4,096,0111,1777912709,29.68 64,0004,0006,0941.3,+17.1,097,0105,1777913009,29.669 64,0005,0007,0941.2,+17.0,098,0114,1777913309,29.666 66,0004,0006,0941.4,+16.8,098,0121,1777913609,29.654 64,0007,0010,0941.3,+16.6,095,0107,1777913909,29.657 64,0006,0008,0941.3,+16.6,100,0122,1777914209,29.638 66,0005,0007,0941.3,+16.2,100,0115,1777914509,29.625 64,0007,0010,0941.5,+16.1,097,0108,1777914809,29.618 66,0009,0012,0941.4,+16.0,100,0104,1777915109,29.609 64,0004,0006,0941.3,+15.9,100,0100,1777915409,29.647 64,0005,0007,0941.6,+15.7,100,0094,1777915709,29.753 64,0006,0008,0941.4,+15.6,100,0081,1777916009,29.744 61,0005,0007,0941.5,+15.5,100,0109,1777916309,29.727 64,0005,0007,0941.4,+15.3,100,0085,1777916609,29.728 64,0004,0006,0941.6,+15.3,098,0094,1777916909,29.71 64,0004,0006,0941.6,+15.1,100,0098,1777917209,29.7 64,0005,0007,0941.5,+15.0,100,0115,1777917509,29.7 64,0005,0007,0941.7,+14.9,100,0113,1777917809,29.691 64,0005,0007,0941.6,+14.5,100,0115,1777918109,29.685 64,0006,0008,0941.9,+14.2,100,0124,1777918409,29.678 64,0006,0008,0941.9,+14.0,000,0120,1777918709,29.676 64,0008,0011,0941.6,+14.0,100,0127,1777919009,29.71 64,0008,0011,0941.8,+14.1,095,0110,1777919309,29.818 64,0007,0010,0941.7,+14.1,100,0113,1777919609,29.796 66,0005,0007,0941.9,+14.0,100,0110,1777919909,29.805 64,0005,0007,0941.9,+13.8,100,0120,1777920209,29.792 64,0007,0010,0941.8,+13.7,100,0130,1777920509,29.791 64,0006,0008,0941.8,+13.2,100,0123,1777920809,29.791 66,0006,0008,0942.0,+13.5,100,0118,1777921109,29.772 66,0005,0007,0941.9,+13.3,100,0114,1777921409,29.765 64,0010,0013,0942.0,+13.0,100,0117,1777921709,29.755 64,0007,0010,0942.2,+12.8,100,0112,1777922009,29.751 64,0008,0011,0942.0,+12.7,100,0127,1777922309,29.741 64,0008,0011,0941.8,+12.6,100,0101,1777922609,29.772 66,0007,0010,0942.0,+12.5,100,0121,1777922909,29.89 66,0009,0012,0942.2,+12.4,100,0134,1777923209,29.877 66,0009,0012,0941.8,+12.2,100,0101,1777923509,29.863 64,0010,0013,0942.0,+12.1,100,0121,1777923809,29.856 66,0011,0015,0942.0,+12.1,100,0129,1777924109,29.846 66,0006,0008,0942.1,+12.8,100,0117,1777924410,30.121 64,0009,0012,0942.0,+12.9,100,0104,1777924709,29.828 64,0010,0013,0942.1,+12.0,100,0101,1777925009,29.831 64,0006,0008,0942.4,+12.0,100,0131,1777925309,29.82 66,0007,0010,0942.0,+11.5,100,0120,1777925609,29.817 64,0004,0006,0942.4,+11.7,100,0117,1777925909,29.809 66,0005,0007,0941.9,+11.1,100,0103,1777926209,29.843 64,0005,0007,0942.0,+11.4,100,0119,1777926509,29.96 64,0005,0007,0942.0,+11.5,100,0113,1777926809,29.942 64,0004,0006,0941.9,+11.7,100,0119,1777927109,29.938 64,0004,0006,0941.9,+11.7,100,0109,1777927409,29.921 64,0005,0007,0942.3,+11.3,100,0118,1777927709,29.917 66,0004,0006,0942.0,+11.0,100,0100,1777928009,29.909 64,0006,0008,0942.0,+10.7,100,0112,1777928309,29.904 64,0004,0006,0942.2,+10.8,100,0124,1777928609,29.89 64,0004,0006,0942.2,+10.6,100,0116,1777928909,29.876 64,0004,0006,0941.9,+10.5,100,0130,1777929209,29.872 64,0004,0006,0942.5,+10.6,100,0110,1777929509,29.859 66,0007,0010,0942.4,+10.5,100,0126,1777929809,29.899 66,0006,0008,0942.3,+10.9,100,0121,1777930110,30.001 64,0006,0008,0942.3,+10.7,100,0119,1777930410,30.004 64,0005,0007,0942.5,+10.9,100,0124,1777930709,29.995 64,0006,0008,0942.5,+10.5,100,0132,1777931009,29.998 64,0005,0007,0942.5,+10.4,100,0098,1777931309,29.999 64,0006,0008,0942.2,+10.4,100,0124,1777931609,29.991 64,0003,0005,0942.8,+10.2,100,0116,1777931909,29.984 64,0005,0007,0942.2,+10.1,100,0107,1777932209,29.968 64,0006,0008,0942.6,+10.2,100,0107,1777932509,29.952 64,0005,0007,0942.2,+10.1,100,0093,1777932809,29.95 64,0005,0007,0942.3,+10.1,100,0118,1777933109,29.952 64,0005,0007,0942.3,+10.1,100,0106,1777933409,29.983 66,0004,0006,0942.3,+10.4,100,0117,1777933710,30.085 64,0005,0007,0942.4,+10.1,100,0113,1777934010,30.085 64,0004,0006,0942.3,+10.1,100,0109,1777934310,30.087 64,0005,0007,0942.5,+09.8,100,0102,1777934610,30.068 64,0005,0007,0942.5,+09.8,100,0123,1777934910,30.068 66,0005,0007,0942.5,+09.8,100,0111,1777935210,30.056 64,0003,0005,0942.2,+10.0,100,0120,1777935510,30.049 64,0003,0005,0942.4,+09.5,100,0109,1777935810,30.042 64,0005,0007,0942.4,+09.3,100,0117,1777936110,30.03 66,0006,0008,0942.3,+09.6,100,0111,1777936410,30.032 66,0005,0007,0942.3,+09.5,100,0117,1777936710,30.02 64,0004,0006,0942.2,+09.6,100,0135,1777937010,30.062 66,0005,0007,0942.3,+09.7,100,0102,1777937310,30.176 64,0005,0007,0942.2,+09.4,100,0133,1777937610,30.167 66,0004,0006,0942.2,+09.4,100,0100,1777937910,30.156 66,0007,0010,0941.9,+09.5,100,0128,1777938210,30.143 66,0005,0007,0941.9,+09.3,100,0116,1777938510,30.123 64,0005,0007,0942.2,+09.3,100,0123,1777938810,30.13 64,0004,0006,0942.0,+09.3,100,0112,1777939110,30.124 64,0005,0007,0942.0,+09.0,100,0129,1777939410,30.111 64,0004,0006,0942.1,+09.4,100,0128,1777939710,30.115 64,0005,0007,0942.3,+08.9,099,0124,1777940010,30.114 64,0005,0007,0942.0,+08.8,100,0114,1777940310,30.101 64,0005,0007,0942.0,+08.9,100,0090,1777940610,30.143 64,0005,0007,0942.1,+09.1,100,0130,1777940910,30.252 64,0005,0007,0942.3,+09.2,100,0107,1777941210,30.244 66,0006,0008,0942.2,+08.9,100,0093,1777941510,30.231 64,0004,0006,0942.1,+08.8,100,0143,1777941810,30.225 64,0005,0007,0942.1,+08.9,100,0121,1777942110,30.228 64,0005,0007,0941.9,+08.6,100,0130,1777942410,30.217 61,0005,0007,0941.7,+08.5,100,0106,1777942710,30.215 61,0006,0008,0942.3,+08.4,100,0133,1777943010,30.205 64,0005,0007,0942.0,+08.1,100,0119,1777943310,30.184 61,0005,0007,0942.1,+07.8,100,0131,1777943610,30.187 64,0005,0007,0942.2,+08.0,093,0116,1777943910,30.188 61,0006,0008,0942.2,+08.0,089,0100,1777944210,30.224 64,0007,0010,0941.8,+07.9,088,0132,1777944510,30.34 64,0007,0010,0941.9,+07.8,096,0107,1777944810,30.325 64,0005,0007,0942.2,+08.1,088,0122,1777945110,30.317 64,0006,0008,0942.0,+08.2,093,0112,1777945410,30.314 64,0007,0010,0942.1,+08.0,095,0117,1777945710,30.307 64,0004,0006,0942.2,+07.9,100,0126,1777946010,30.307 64,0008,0011,0942.2,+07.9,099,0124,1777946310,30.297 64,0005,0007,0942.1,+07.9,100,0122,1777946610,30.293 64,0006,0008,0942.3,+07.9,100,0099,1777946910,30.29 64,0004,0006,0942.2,+07.8,100,0091,1777947210,30.276 64,0005,0007,0942.0,+07.6,100,0116,1777947510,30.265 64,0006,0008,0942.3,+07.8,100,0109,1777947810,30.309 64,0005,0007,0942.1,+07.8,100,0099,1777948110,30.428 64,0004,0006,0941.8,+07.5,100,0103,1777948410,30.417 64,0005,0007,0942.1,+07.6,100,0111,1777948710,30.414 64,0006,0008,0942.0,+07.5,100,0120,1777949010,30.397 64,0006,0008,0942.0,+07.6,100,0103,1777949310,30.386 61,0006,0008,0942.0,+07.4,100,0112,1777949610,30.389 64,0006,0008,0941.9,+07.6,100,0125,1777949910,30.38 64,0006,0008,0941.9,+07.4,100,0097,1777950210,30.372 64,0006,0008,0942.1,+07.8,100,0116,1777950510,30.368 64,0006,0008,0941.8,+07.5,100,0108,1777950810,30.363 64,0005,0007,0941.9,+07.4,100,0119,1777951110,30.361 61,0007,0010,0941.8,+07.4,100,0110,1777951410,30.387 61,0006,0008,0942.2,+06.8,100,0119,1777951710,30.5 61,0005,0007,0942.0,+06.9,100,0112,1777952010,30.487 64,0008,0011,0942.2,+06.8,100,0115,1777952310,30.477 61,0006,0008,0942.0,+07.0,100,0108,1777952610,30.482 64,0007,0010,0942.1,+06.8,097,0109,1777952910,30.47 64,0007,0010,0942.1,+06.8,100,0101,1777953210,30.456 64,0007,0010,0942.1,+07.1,094,0114,1777953510,30.445 64,0006,0008,0942.3,+07.3,100,0102,1777953810,30.442 61,0006,0008,0942.1,+07.6,100,0107,1777954110,30.442 61,0010,0013,0942.0,+07.8,100,0134,1777954410,30.425 61,0007,0010,0942.2,+08.0,100,0109,1777954710,30.423 61,0009,0012,0942.2,+08.1,100,0132,1777955010,30.469 64,0008,0011,0942.3,+08.4,100,0107,1777955310,30.562 64,0009,0012,0941.9,+08.8,100,0103,1777955610,30.568 64,0007,0010,0942.4,+09.2,100,0110,1777955910,30.565 64,0006,0008,0942.0,+09.1,100,0113,1777956210,30.545 61,0006,0008,0942.4,+09.3,100,0101,1777956510,30.544 61,0008,0011,0942.2,+09.4,100,0116,1777956810,30.547 61,0008,0011,0942.5,+09.3,099,0103,1777957110,30.534 64,0007,0010,0942.3,+09.5,100,0106,1777957410,30.528 59,0007,0010,0942.2,+09.8,100,0104,1777957710,30.524 64,0008,0011,0942.6,+09.8,095,0115,1777958010,30.523 66,0006,0008,0942.2,+10.1,095,0125,1777958310,30.509 66,0008,0011,0942.2,+10.3,097,0115,1777958610,30.552 64,0005,0007,0942.4,+10.9,100,0106,1777958910,30.652 64,0007,0010,0942.4,+11.3,100,0104,1777959210,30.697 66,0007,0010,0942.3,+11.5,100,0117,1777959510,30.642 64,0008,0011,0942.4,+12.3,100,0126,1777959810,30.632 61,0008,0011,0942.3,+13.2,100,0122,1777960110,30.63 61,0008,0011,0942.2,+14.1,000,0100,1777960410,30.626 61,0007,0010,0942.4,+14.7,100,0129,1777960710,30.618 64,0007,0010,0942.5,+14.6,000,0117,1777961010,30.611 61,0007,0010,0942.7,+15.4,000,0095,1777961310,30.603 57,0006,0008,0942.5,+15.4,000,0100,1777961610,30.591 61,0010,0013,0942.7,+15.8,100,0122,1777961910,30.585 66,0007,0010,0942.5,+16.2,000,0115,1777962210,30.625 64,0006,0008,0942.6,+16.2,000,0120,1777962510,30.741 64,0007,0010,0942.2,+16.7,000,0094,1777962810,30.731 61,0007,0010,0942.3,+18.3,000,0105,1777963110,30.751 64,0007,0010,0942.4,+18.2,000,0109,1777963410,30.734 59,0007,0010,0942.5,+18.1,000,0120,1777963710,30.702 61,0007,0010,0942.2,+19.4,000,0104,1777964010,30.703 61,0007,0010,0942.0,+19.8,000,0117,1777964310,30.697 64,0006,0008,0942.4,+20.1,000,0095,1777964610,30.695 64,0010,0013,0942.2,+21.0,000,0115,1777964910,30.677 64,0007,0010,0942.0,+20.2,000,0110,1777965210,30.675 64,0008,0011,0942.2,+20.6,000,0111,1777965510,30.673 64,0007,0010,0942.3,+21.6,000,0107,1777965810,30.71 61,0007,0010,0941.9,+21.9,000,0107,1777966110,30.807 64,0011,0015,0941.9,+21.4,100,0129,1777966410,30.801 61,0006,0008,0942.2,+22.8,100,0106,1777966710,30.792 64,0008,0011,0942.1,+22.4,100,0112,1777967010,30.793 61,0008,0011,0942.0,+22.4,000,0097,1777967310,30.785 61,0009,0012,0941.8,+22.6,000,0118,1777967610,30.782 64,0008,0011,0941.6,+23.0,000,0120,1777967910,30.772 64,0006,0008,0941.7,+23.8,000,0116,1777968210,30.762 61,0007,0010,0941.7,+23.0,100,0111,1777968510,30.748 61,0006,0008,0941.9,+24.1,000,0110,1777968810,30.738 54,0007,0010,0941.6,+23.2,000,0118,1777969110,30.736 59,0008,0011,0941.6,+23.4,100,0126,1777969410,30.783 61,0008,0011,0941.9,+22.6,100,0104,1777969710,30.888 59,0006,0008,0941.6,+23.9,100,0112,1777970010,30.868 61,0007,0010,0941.5,+23.7,095,0125,1777970310,30.866 59,0008,0011,0941.6,+24.2,000,0106,1777970610,30.864 61,0006,0008,0941.7,+24.6,000,0106,1777970910,30.851 61,0011,0015,0941.4,+24.9,100,0133,1777971210,30.847 61,0005,0007,0941.5,+23.9,100,0100,1777971510,30.836 61,0006,0008,0941.7,+23.4,100,0115,1777971810,30.828 61,0007,0010,0941.2,+24.8,000,0120,1777972110,30.811 57,0006,0008,0941.4,+25.6,100,0106,1777972410,30.805 61,0007,0010,0941.2,+24.7,000,0094,1777972710,30.81 61,0006,0008,0941.0,+25.1,000,0118,1777973010,30.848 61,0008,0011,0941.0,+25.5,095,0122,1777973310,30.956 61,0004,0006,0940.9,+25.7,100,0109,1777973610,30.937 61,0005,0007,0940.9,+26.1,100,0120,1777973910,30.938 61,0005,0007,0940.8,+25.7,100,0113,1777974210,30.921 64,0004,0006,0940.9,+26.2,100,0121,1777974510,30.92 61,0005,0007,0940.9,+26.3,000,0093,1777974810,30.911 61,0005,0007,0941.0,+26.3,100,0114,1777975110,30.905 61,0003,0005,0940.6,+26.5,000,0103,1777975410,30.891 61,0006,0008,0940.7,+25.9,000,0108,1777975710,30.883 59,0005,0007,0940.7,+26.6,100,0107,1777976010,30.881 61,0003,0005,0940.6,+26.2,000,0111,1777976310,30.876 59,0006,0008,0940.8,+26.7,000,0097,1777976610,30.919 61,0004,0006,0940.5,+26.4,000,0099,1777976911,31.014 59,0005,0007,0940.7,+26.6,000,0118,1777977211,31.008 61,0004,0006,0940.5,+26.9,100,0115,1777977511,31.005 99,0004,0006,0940.5,+27.3,000,0111,1777977811,31.001 61,0006,0008,0940.7,+26.1,000,0104,1777978110,30.995 61,0005,0007,0940.5,+26.1,100,0114,1777978410,30.989 61,0004,0006,0940.3,+25.5,000,0132,1777978710,30.971 59,0005,0007,0940.3,+26.4,000,0117,1777979010,30.959 61,0008,0011,0940.2,+25.3,000,0134,1777979310,30.96 61,0004,0006,0940.4,+26.8,000,0130,1777979610,30.952 61,0005,0007,0940.4,+26.5,000,0117,1777979910,30.95 59,0004,0006,0940.2,+25.7,000,0108,1777980210,30.985 61,0005,0007,0940.2,+25.5,000,0114,1777980511,31.09 59,0004,0006,0939.9,+25.7,100,0097,1777980811,31.076 59,0005,0007,0940.0,+26.5,000,0099,1777981111,31.064 61,0005,0007,0940.1,+26.3,100,0106,1777981411,31.064 59,0005,0007,0940.0,+26.6,000,0102,1777981711,31.05 61,0005,0007,0940.1,+25.7,000,0127,1777982011,31.044 64,0004,0006,0940.3,+24.3,000,0110,1777982311,31.024 61,0005,0007,0939.9,+25.1,000,0116,1777982611,31.015 59,0004,0006,0940.2,+25.4,000,0102,1777982911,31.015 64,0005,0007,0939.9,+26.1,000,0095,1777983211,31.005 61,0006,0008,0939.9,+25.5,000,0084,1777983511,31.001 61,0005,0007,0939.7,+26.1,000,0118,1777983811,31.037 61,0006,0008,0939.8,+26.2,000,0133,1777984111,31.144 61,0005,0007,0939.5,+26.7,000,0127,1777984411,31.13 61,0005,0007,0939.4,+26.6,000,0118,1777984711,31.115 61,0005,0007,0939.5,+26.7,000,0118,1777985011,31.119 64,0003,0005,0939.6,+26.2,000,0105,1777985311,31.187 61,0006,0008,0939.3,+26.7,000,0095,1777985611,31.107 64,0004,0006,0939.4,+26.1,000,0129,1777985911,31.099 64,0005,0007,0939.4,+26.8,000,0108,1777986211,31.096 61,0005,0007,0939.3,+26.4,000,0123,1777986511,31.088 64,0005,0007,0939.1,+26.9,000,0127,1777986811,31.083 64,0006,0008,0939.2,+26.9,000,0113,1777987111,31.066 64,0006,0008,0939.4,+27.1,100,0117,1777987411,31.103 64,0007,0010,0939.4,+25.5,000,0122,1777987711,31.202 64,0007,0010,0939.1,+26.4,000,0106,1777988011,31.197 64,0006,0008,0939.2,+27.0,000,0102,1777988311,31.178 64,0005,0007,0939.2,+26.1,000,0111,1777988611,31.184 61,0004,0006,0939.0,+26.4,000,0092,1777988911,31.17 64,0005,0007,0938.9,+26.5,000,0094,1777989211,31.157 64,0004,0006,0939.1,+25.9,000,0127,1777989511,31.146 64,0006,0008,0939.2,+25.1,000,0123,1777989811,31.139 64,0007,0010,0939.3,+24.7,000,0110,1777990111,31.137 64,0006,0008,0938.9,+24.7,000,0105,1777990411,31.112 64,0005,0007,0938.9,+24.4,000,0103,1777990711,31.107 64,0005,0007,0939.0,+23.9,000,0119,1777991011,31.145 64,0007,0010,0939.0,+24.1,000,0088,1777991311,31.242 61,0006,0008,0939.0,+23.7,000,0099,1777991611,31.24 64,0004,0006,0939.1,+23.8,000,0106,1777991911,31.23 64,0005,0007,0938.8,+23.9,000,0108,1777992211,31.224 64,0006,0008,0939.1,+24.1,000,0122,1777992511,31.211 61,0004,0006,0938.6,+24.3,000,0100,1777992811,31.209 64,0005,0007,0938.9,+24.4,100,0110,1777993111,31.198 64,0005,0007,0938.9,+24.9,000,0122,1777993411,31.194 64,0005,0007,0938.8,+24.8,000,0113,1777993711,31.171 61,0005,0007,0938.7,+24.8,100,0101,1777994011,31.191 64,0005,0007,0938.7,+25.0,100,0111,1777994311,31.177 64,0004,0006,0938.7,+24.3,100,0113,1777994611,31.215 64,0005,0007,0938.6,+24.6,000,0108,1777994911,31.326 61,0007,0010,0938.6,+24.2,000,0117,1777995211,31.306 64,0005,0007,0938.6,+24.1,000,0113,1777995511,31.29 64,0005,0007,0938.4,+23.8,100,0110,1777995811,31.287 64,0005,0007,0938.6,+23.8,000,0103,1777996111,31.291 64,0006,0008,0938.7,+23.7,100,0105,1777996411,31.275 64,0006,0008,0938.5,+23.3,100,0119,1777996711,31.259 61,0007,0010,0938.4,+22.9,000,0101,1777997011,31.257 64,0005,0007,0938.4,+22.9,100,0106,1777997311,31.245 64,0007,0010,0938.6,+22.6,100,0091,1777997611,31.245 64,0004,0006,0938.3,+22.5,000,0118,1777997911,31.236 64,0005,0007,0938.4,+22.6,000,0118,1777998211,31.257 64,0006,0008,0938.5,+22.1,100,0109,1777998511,31.377 64,0004,0006,0938.4,+21.9,100,0104,1777998811,31.355 61,0009,0012,0938.4,+22.0,000,0126,1777999111,31.355 64,0006,0008,0938.6,+21.4,000,0112,1777999411,31.347 64,0004,0006,0938.4,+21.2,100,0111,1777999711,31.332 64,0004,0006,0938.5,+21.1,000,0102,1778000011,31.332 64,0005,0007,0938.6,+21.0,100,0102,1778000311,31.322 66,0007,0010,0938.5,+20.7,100,0105,1778000611,31.302 64,0005,0007,0938.8,+20.3,100,0108,1778000911,31.294 66,0005,0007,0938.6,+20.2,000,0118,1778001211,31.277 66,0006,0008,0938.5,+20.0,000,0117,1778001511,31.278 66,0005,0007,0938.8,+19.9,100,0147,1778001811,31.317 66,0007,0010,0938.9,+19.9,000,0125,1778002111,31.422 64,0006,0008,0938.7,+19.8,000,0113,1778002411,31.418 66,0005,0007,0938.9,+19.6,000,0107,1778002711,31.399 66,0005,0007,0938.6,+19.4,000,0113,1778003011,31.406 61,0004,0006,0938.6,+19.2,000,0117,1778003311,31.384 64,0006,0008,0938.3,+19.2,000,0122,1778003611,31.378 66,0005,0007,0938.5,+19.3,000,0102,1778003911,31.366 66,0006,0008,0938.5,+19.2,000,0109,1778004211,31.367 66,0006,0008,0938.5,+19.3,000,0127,1778004511,31.356 66,0005,0007,0938.5,+19.3,000,0117,1778004811,31.348 70,0005,0007,0938.6,+19.3,000,0101,1778005111,31.34 64,0006,0008,0938.8,+19.3,000,0114,1778005411,31.373 66,0006,0008,0938.9,+19.1,000,0110,1778005711,31.476 66,0005,0007,0938.8,+19.2,000,0120,1778006011,31.477 66,0005,0007,0938.8,+19.0,100,0120,1778006311,31.463 70,0005,0007,0938.9,+19.0,000,0107,1778006611,31.445 61,0004,0006,0939.1,+18.9,000,0114,1778006911,31.438 66,0004,0006,0939.2,+18.8,000,0107,1778007211,31.437 64,0005,0007,0939.2,+18.9,000,0132,1778007511,31.417 66,0006,0008,0938.9,+18.8,000,0119,1778007811,31.414 64,0005,0007,0939.1,+18.8,000,0143,1778008111,31.404 66,0006,0008,0939.2,+18.8,000,0124,1778008411,31.403 66,0005,0007,0939.0,+18.4,000,0106,1778008711,31.384 61,0003,0005,0939.6,+17.9,000,0111,1778009011,31.431 64,0005,0007,0939.5,+17.3,000,0117,1778009311,31.529 64,0005,0007,0939.7,+17.2,000,0127,1778009611,31.519 66,0009,0012,0939.4,+16.9,000,0125,1778009911,31.519 66,0005,0007,0939.8,+16.7,000,0115,1778010211,31.499 66,0005,0007,0939.8,+16.4,000,0125,1778010511,31.499 61,0005,0007,0939.9,+16.5,000,0138,1778010811,31.492 70,0005,0007,0939.7,+16.3,000,0131,1778011111,31.485 66,0005,0007,0939.7,+16.0,000,0119,1778011411,31.482 61,0006,0008,0939.9,+16.1,000,0121,1778011711,31.472 66,0005,0007,0940.0,+15.7,000,0122,1778012011,31.464 66,0006,0008,0939.7,+15.9,100,0124,1778012311,31.451 66,0006,0008,0939.8,+15.8,000,0114,1778012611,31.482 61,0005,0007,0940.1,+15.7,000,0126,1778012911,31.585 64,0006,0008,0939.9,+15.8,000,0121,1778013211,31.581 70,0006,0008,0939.9,+15.3,000,0136,1778013511,31.57 66,0005,0007,0939.8,+15.2,000,0123,1778013811,31.567 61,0007,0010,0940.0,+15.0,000,0103,1778014111,31.555 61,0011,0015,0939.9,+14.8,000,0119,1778014411,31.542 66,0011,0015,0939.9,+14.8,000,0098,1778014711,31.54 70,0007,0010,0940.0,+14.3,000,0100,1778015011,31.543 70,0006,0008,0939.8,+14.2,100,0129,1778015311,31.524 70,0005,0007,0940.0,+14.1,100,0106,1778015611,31.51 70,0010,0013,0940.0,+14.1,100,0105,1778015911,31.521 70,0007,0010,0939.9,+14.0,100,0120,1778016211,31.539 70,0010,0013,0940.0,+13.9,100,0132,1778016511,31.652 70,0009,0012,0939.8,+13.5,100,0112,1778016811,31.642 70,0007,0010,0940.1,+13.6,000,0125,1778017111,31.633 66,0010,0013,0940.0,+13.7,100,0102,1778017411,31.621 66,0006,0008,0940.3,+13.4,000,0117,1778017711,31.615 66,0011,0015,0940.3,+13.6,000,0131,1778018011,31.599 70,0006,0008,0940.2,+13.5,000,0118,1778018311,31.597 61,0005,0007,0940.1,+13.7,100,0110,1778018611,31.587 66,0005,0007,0940.3,+13.5,100,0125,1778018911,31.588 70,0006,0008,0940.1,+13.4,000,0096,1778019211,31.579 70,0005,0007,0939.8,+13.3,000,0118,1778019511,31.568 61,0006,0008,0940.1,+13.1,100,0104,1778019811,31.611 66,0008,0011,0939.8,+13.0,100,0102,1778020111,31.707 66,0006,0008,0940.1,+12.9,100,0111,1778020411,31.709 61,0007,0010,0940.2,+13.0,100,0128,1778020711,31.696 66,0006,0008,0940.2,+12.6,100,0119,1778021011,31.69 66,0005,0007,0940.0,+12.5,100,0109,1778021311,31.672 61,0005,0007,0940.1,+12.5,100,0120,1778021611,31.673 66,0007,0010,0939.8,+12.2,100,0111,1778021911,31.663 61,0006,0008,0940.2,+12.5,100,0107,1778022211,31.675 61,0005,0007,0940.1,+12.3,100,0103,1778022511,31.654 66,0005,0007,0940.0,+11.9,100,0116,1778022811,31.644 61,0006,0008,0939.8,+12.2,100,0113,1778023111,31.643 70,0006,0008,0939.8,+12.4,100,0098,1778023411,31.679 61,0006,0008,0940.0,+11.9,100,0113,1778023711,31.783 70,0005,0007,0940.1,+12.0,100,0115,1778024011,31.777 66,0006,0008,0940.0,+11.9,100,0111,1778024311,31.768 61,0005,0007,0940.0,+12.2,100,0108,1778024611,31.758 61,0006,0008,0939.9,+12.4,100,0107,1778024911,31.751 70,0005,0007,0939.7,+12.3,100,0118,1778025211,31.753 66,0005,0007,0939.7,+11.8,100,0117,1778025511,31.752 64,0005,0007,0940.0,+11.8,100,0129,1778025811,31.743 70,0007,0010,0939.8,+11.9,100,0131,1778026111,31.726 70,0004,0006,0940.0,+11.5,100,0106,1778026411,31.726 66,0006,0008,0940.0,+11.1,100,0112,1778026711,31.724 70,0006,0008,0940.0,+11.5,100,0125,1778027011,31.758 70,0006,0008,0940.0,+11.6,100,0102,1778027311,31.867 70,0006,0008,0940.0,+12.1,100,0112,1778027611,31.855 70,0005,0007,0940.2,+11.8,100,0109,1778027911,31.852 70,0006,0008,0940.2,+11.4,100,0123,1778028211,31.84 61,0005,0007,0940.0,+11.2,100,0097,1778028511,31.836 66,0005,0007,0940.0,+11.0,100,0116,1778028811,31.819 66,0006,0008,0940.0,+10.9,100,0132,1778029111,31.813 70,0006,0008,0940.0,+11.3,100,0111,1778029411,31.806 70,0005,0007,0940.0,+10.9,100,0119,1778029711,31.798 70,0007,0010,0940.3,+10.7,100,0123,1778030011,31.784 61,0005,0007,0940.2,+10.9,100,0094,1778030311,31.787 70,0006,0008,0940.3,+10.6,100,0118,1778030611,31.824 66,0005,0007,0940.2,+10.6,100,0128,1778030911,31.932 61,0005,0007,0940.1,+10.9,100,0109,1778031211,31.917 61,0006,0008,0940.3,+10.6,100,0117,1778031511,31.924 64,0004,0006,0940.1,+10.2,100,0113,1778031811,31.909 64,0006,0008,0940.5,+10.4,100,0113,1778032111,31.914 66,0006,0008,0940.2,+10.2,100,0127,1778032411,31.898 66,0006,0008,0940.2,+10.2,100,0134,1778032711,31.899 66,0006,0008,0940.2,+10.2,100,0120,1778033011,31.884 66,0006,0008,0940.2,+09.8,100,0127,1778033311,31.872 66,0008,0011,0940.2,+09.7,100,0120,1778033611,31.87 70,0007,0010,0940.1,+09.8,100,0128,1778033911,31.854 64,0005,0007,0940.3,+10.2,100,0139,1778034211,31.902 70,0007,0010,0940.6,+09.9,099,0144,1778034512,32.007 61,0006,0008,0940.4,+10.0,096,0109,1778034811,31.993 61,0006,0008,0940.5,+09.9,095,0132,1778035111,31.996 66,0007,0010,0940.3,+09.6,100,0095,1778035411,31.98 61,0005,0007,0940.2,+09.3,096,0112,1778035711,31.97 99,0006,0008,0940.4,+09.5,098,0091,1778036011,31.973 70,0004,0006,0940.2,+09.8,093,0135,1778036311,31.972 61,0006,0008,0940.4,+09.5,099,0112,1778036611,31.963 70,0007,0010,0940.5,+09.2,090,0114,1778036911,31.943 66,0009,0012,0940.3,+09.3,096,0113,1778037211,31.951 66,0005,0007,0940.4,+09.4,099,0115,1778037511,31.941 66,0004,0006,0940.6,+09.3,100,0121,1778037811,31.98 66,0007,0010,0940.3,+09.0,098,0121,1778038112,32.093 61,0006,0008,0940.5,+08.8,100,0116,1778038412,32.085 70,0007,0010,0940.7,+08.9,100,0106,1778038712,32.079 70,0007,0010,0940.6,+09.0,095,0127,1778039012,32.069 66,0007,0010,0940.8,+09.4,100,0114,1778039312,32.067 66,0008,0011,0940.5,+09.5,096,0130,1778039612,32.064 66,0007,0010,0940.7,+09.5,096,0113,1778039912,32.048 70,0007,0010,0940.7,+09.9,093,0115,1778040212,32.041 64,0009,0012,0941.0,+10.2,087,0115,1778040512,32.027 70,0009,0012,0940.8,+10.3,086,0098,1778040812,32.029 59,0008,0011,0940.9,+10.9,097,0122,1778041112,32.028 61,0007,0010,0940.9,+11.1,086,0107,1778041412,32.067 99,0007,0010,0940.9,+11.3,089,0129,1778041712,32.182 61,0005,0007,0940.9,+11.4,083,0124,1778042012,32.156 61,0007,0010,0941.1,+11.8,085,0120,1778042312,32.156 99,0007,0010,0941.3,+12.0,079,0125,1778042612,32.153 61,0007,0010,0941.1,+12.1,081,0100,1778042912,32.159 99,0006,0008,0941.2,+12.3,075,0099,1778043212,32.158 70,0007,0010,0941.3,+12.5,082,0109,1778043512,32.122 70,0006,0008,0941.3,+12.5,079,0115,1778043812,32.116 64,0008,0011,0941.4,+12.7,077,0107,1778044112,32.104 64,0005,0007,0941.4,+13.0,076,0114,1778044412,32.092 66,0007,0010,0941.6,+13.4,080,0103,1778044712,32.095 72,0008,0011,0941.4,+13.8,073,0109,1778045012,32.156 66,0008,0011,0941.5,+14.0,074,0115,1778045312,32.234 64,0009,0012,0941.5,+14.6,075,0121,1778045612,32.231 64,0007,0010,0941.4,+15.4,065,0121,1778045912,32.225 70,0008,0011,0941.6,+15.7,068,0096,1778046212,32.233 64,0007,0010,0941.4,+16.2,069,0119,1778046512,32.221 61,0009,0012,0941.8,+16.5,070,0108,1778046812,32.216 66,0007,0010,0941.5,+16.8,062,0122,1778047112,32.201 64,0010,0013,0941.5,+16.8,060,0123,1778047412,32.202 64,0009,0012,0941.6,+16.9,072,0120,1778047712,32.19 64,0009,0012,0941.7,+17.6,075,0140,1778048012,32.186 64,0007,0010,0941.5,+17.4,074,0112,1778048312,32.166 64,0006,0008,0941.3,+17.9,078,0112,1778048612,32.2 64,0005,0007,0941.6,+18.4,074,0119,1778048912,32.307 64,0007,0010,0941.2,+19.0,077,0119,1778049212,32.306 64,0007,0010,0941.2,+18.9,065,0102,1778049512,32.296 64,0007,0010,0941.0,+19.3,062,0124,1778049812,32.3 64,0006,0008,0941.4,+20.0,065,0123,1778050112,32.292 64,0009,0012,0941.2,+20.1,061,0128,1778050712,32.278 64,0006,0008,0941.2,+21.0,067,0123,1778051012,32.262 66,0007,0010,0941.2,+20.8,069,0109,1778051312,32.269 64,0007,0010,0941.1,+20.6,065,0110,1778051612,32.257 64,0006,0008,0941.1,+22.1,065,0123,1778051912,32.252 64,0005,0007,0940.8,+21.1,061,0123,1778052212,32.282 64,0007,0010,0941.0,+21.4,058,0119,1778052512,32.383 64,0006,0008,0940.7,+22.4,058,0117,1778052812,32.38 64,0005,0007,0940.7,+23.2,062,0126,1778053112,32.359 61,0006,0008,0940.9,+22.0,081,0119,1778053412,32.359 64,0005,0007,0941.0,+23.5,079,0136,1778053712,32.347 64,0005,0007,0940.8,+22.9,077,0103,1778054012,32.353 64,0005,0007,0940.5,+22.8,076,0124,1778054312,32.351 64,0005,0007,0940.7,+23.7,079,0115,1778054612,32.342 64,0008,0011,0940.5,+24.5,073,0112,1778054912,32.329 61,0006,0008,0940.5,+25.6,078,0114,1778055212,32.328 64,0006,0008,0940.6,+24.4,081,0123,1778055512,32.312 64,0003,0005,0940.7,+24.8,077,0131,1778055812,32.353 64,0007,0010,0940.7,+24.9,077,0103,1778056112,32.466 61,0007,0010,0940.8,+24.6,082,0108,1778056412,32.453 64,0007,0010,0940.8,+25.0,080,0107,1778056712,32.445 64,0007,0010,0940.7,+24.4,085,0098,1778057012,32.434 64,0006,0008,0940.6,+26.0,086,0117,1778057312,32.432 61,0007,0010,0940.9,+25.5,078,0115,1778057612,32.429 66,0006,0008,0940.5,+26.0,082,0101,1778057912,32.416 64,0006,0008,0940.7,+26.1,078,0099,1778058212,32.407 61,0006,0008,0940.6,+25.9,079,0097,1778058512,32.396 64,0005,0007,0940.5,+26.5,075,0131,1778058812,32.39 61,0006,0008,0940.6,+25.9,081,0109,1778059112,32.378 61,0006,0008,0940.7,+25.3,083,0110,1778059412,32.423 64,0005,0007,0940.8,+27.0,084,0110,1778059712,32.535 61,0006,0008,0940.3,+25.9,083,0106,1778060012,32.519 64,0006,0008,0940.3,+25.6,087,0138,1778060312,32.513 61,0008,0011,0940.2,+25.9,098,0128,1778060612,32.501 64,0006,0008,0940.3,+26.8,091,0094,1778060912,32.491 64,0005,0007,0940.3,+26.7,085,0095,1778061212,32.48 64,0006,0008,0940.3,+26.5,091,0119,1778061512,32.473 64,0005,0007,0940.2,+26.3,088,0111,1778061812,32.474 64,0006,0008,0940.0,+26.6,083,0108,1778062112,32.465 64,0006,0008,0940.1,+27.6,082,0102,1778062412,32.449 64,0005,0007,0939.8,+27.0,079,0125,1778062712,32.449 64,0005,0007,0939.9,+27.6,078,0103,1778063012,32.489 66,0006,0008,0939.9,+27.0,100,0107,1778063312,32.595 64,0005,0007,0940.0,+27.5,081,0108,1778063612,32.596 64,0005,0007,0939.7,+27.1,100,0104,1778063912,32.583 64,0005,0007,0939.7,+27.3,090,0116,1778064212,32.566 64,0005,0007,0939.7,+27.7,094,0107,1778064512,32.559 64,0005,0007,0939.6,+27.7,091,0089,1778064812,32.559 64,0005,0007,0939.5,+27.5,100,0115,1778065112,32.563 64,0005,0007,0939.5,+27.1,096,0108,1778065412,32.56 64,0004,0006,0939.5,+27.5,100,0113,1778065712,32.541 64,0005,0007,0939.6,+27.9,000,0114,1778066012,32.526 64,0005,0007,0939.7,+26.8,100,0131,1778066312,32.518 64,0005,0007,0939.3,+26.8,100,0119,1778066912,32.666 64,0006,0008,0939.4,+25.9,090,0116,1778067212,32.646 64,0005,0007,0939.6,+25.7,078,0118,1778067512,32.64 61,0006,0008,0939.6,+25.2,087,0121,1778067812,32.625 64,0004,0006,0939.3,+25.1,091,0106,1778068112,32.621 61,0006,0008,0939.6,+25.0,091,0124,1778068412,32.612 64,0003,0005,0939.5,+24.8,090,0113,1778068712,32.604 64,0005,0007,0939.3,+24.7,090,0084,1778069012,32.596 59,0006,0008,0939.1,+24.8,098,0106,1778069312,32.593 64,0006,0008,0939.3,+24.6,092,0129,1778069612,32.577 64,0005,0007,0939.0,+24.8,072,0113,1778069912,32.575 64,0004,0006,0939.1,+24.7,087,0124,1778070212,32.616 61,0005,0007,0939.0,+24.1,092,0106,1778070512,32.719 64,0005,0007,0939.0,+23.9,092,0128,1778070812,32.703 64,0004,0006,0938.9,+23.5,094,0115,1778071112,32.697 64,0004,0006,0939.2,+23.7,093,0105,1778071412,32.682 64,0004,0006,0939.0,+23.6,081,0130,1778071712,32.683 64,0005,0007,0938.8,+23.6,083,0096,1778072012,32.669 64,0005,0007,0938.9,+23.3,084,0105,1778072312,32.66 64,0005,0007,0938.9,+23.2,097,0116,1778072612,32.643 64,0005,0007,0939.0,+23.2,100,0109,1778072912,32.635 64,0004,0006,0938.8,+23.0,100,0124,1778073212,32.631 61,0003,0005,0938.6,+23.1,100,0104,1778073512,32.618 64,0003,0005,0938.8,+24.0,090,0108,1778073812,32.65 64,0004,0006,0938.6,+23.8,090,0091,1778074112,32.759 64,0008,0011,0938.8,+23.6,086,0132,1778074412,32.758 61,0003,0005,0938.8,+24.0,088,0139,1778074712,32.745 99,0004,0006,0938.6,+24.4,100,0106,1778075012,32.752 64,0005,0007,0938.9,+24.5,085,0118,1778075312,32.732 99,0005,0007,0938.8,+24.9,078,0118,1778075612,32.742 64,0004,0006,0938.7,+25.4,100,0109,1778075912,32.727 64,0004,0006,0938.7,+26.0,068,0118,1778076212,32.719 61,0005,0007,0938.6,+25.1,079,0115,1778076512,32.712 61,0006,0008,0938.8,+24.8,089,0117,1778076812,32.705 64,0006,0008,0938.4,+24.5,087,0112,1778077112,32.693 61,0005,0007,0938.5,+24.6,097,0123,1778077412,32.724 64,0005,0007,0938.7,+24.3,089,0096,1778077712,32.843 64,0005,0007,0938.5,+24.9,094,0115,1778078012,32.842 61,0006,0008,0938.6,+25.0,092,0102,1778078312,32.821 61,0005,0007,0938.6,+24.6,089,0118,1778078612,32.818 64,0004,0006,0938.6,+24.5,088,0128,1778078912,32.805 64,0005,0007,0938.7,+24.2,080,0096,1778079212,32.792 66,0005,0007,0938.8,+23.9,079,0132,1778079512,32.782 64,0004,0006,0938.5,+23.7,082,0091,1778079812,32.778 64,0005,0007,0938.8,+23.5,081,0107,1778080112,32.772 64,0005,0007,0938.7,+23.6,088,0112,1778080412,32.756 64,0003,0005,0938.8,+23.5,081,0153,1778080712,32.739 61,0006,0008,0938.5,+23.3,084,0129,1778081012,32.784 64,0005,0007,0938.4,+22.9,083,0099,1778081312,32.888 64,0006,0008,0938.5,+22.9,083,0130,1778081612,32.876 61,0006,0008,0938.5,+22.4,081,0115,1778081912,32.867 64,0005,0007,0938.5,+22.4,085,0095,1778082212,32.863 64,0003,0005,0938.5,+22.4,084,0105,1778082512,32.845 66,0006,0008,0938.5,+22.2,083,0097,1778082812,32.843 66,0003,0005,0938.6,+22.2,084,0119,1778083112,32.83 64,0004,0006,0938.4,+22.1,087,0108,1778083412,32.823 66,0004,0006,0938.5,+22.1,083,0114,1778083712,32.805 64,0004,0006,0938.4,+21.8,100,0123,1778084012,32.794 66,0005,0007,0938.3,+21.7,088,0101,1778084312,32.805 66,0004,0006,0938.5,+21.7,100,0112,1778084612,32.829 66,0004,0006,0938.4,+21.5,100,0106,1778084912,32.943 66,0005,0007,0938.7,+21.4,100,0136,1778085212,32.93 66,0002,0003,0938.3,+21.3,087,0099,1778085512,32.923 64,0005,0007,0938.6,+21.2,093,0097,1778085812,32.909 66,0005,0007,0938.6,+21.1,084,0130,1778086112,32.911 64,0004,0006,0938.6,+21.0,090,0113,1778086412,32.898 66,0004,0006,0938.6,+20.9,087,0120,1778086712,32.889 61,0005,0007,0938.7,+20.7,099,0121,1778087012,32.869 64,0005,0007,0938.9,+20.6,091,0124,1778087312,32.872 66,0005,0007,0938.5,+20.5,088,0117,1778087612,32.86 64,0005,0007,0938.7,+20.5,090,0117,1778087912,32.849 66,0005,0007,0938.6,+20.2,094,0115,1778088212,32.886 66,0005,0007,0938.9,+20.1,087,0109,1778088512,32.996 64,0005,0007,0938.8,+19.6,096,0101,1778088812,32.982 66,0006,0008,0938.7,+19.4,087,0106,1778089112,32.992 66,0005,0007,0938.8,+19.3,094,0129,1778089412,32.979 64,0005,0007,0938.7,+18.9,090,0113,1778089712,32.968 66,0007,0010,0939.3,+18.8,091,0113,1778090012,32.959 66,0006,0008,0939.5,+18.7,087,0111,1778090312,32.948 66,0005,0007,0939.4,+18.7,080,0106,1778090612,32.939 66,0006,0008,0939.6,+18.3,095,0110,1778090912,32.922 66,0005,0007,0939.5,+18.0,090,0110,1778091212,32.913 66,0004,0006,0939.9,+18.0,091,0115,1778091512,32.912 66,0006,0008,0939.5,+17.8,089,0113,1778091812,32.954 66,0005,0007,0939.6,+17.8,085,0090,1778092113,33.05 61,0006,0008,0939.9,+18.0,087,0113,1778092413,33.034 66,0005,0007,0939.9,+17.9,087,0078,1778092713,33.03 66,0006,0008,0939.6,+17.8,090,0119,1778093013,33.023 66,0005,0007,0940.1,+17.4,085,0115,1778093312,32.998 66,0004,0006,0940.0,+17.9,091,0106,1778093612,33 64,0005,0007,0940.1,+17.7,091,0101,1778093913,33.001 66,0004,0006,0940.1,+17.7,089,0119,1778094212,32.989 66,0004,0006,0940.1,+17.7,084,0106,1778094512,32.985 70,0005,0007,0940.1,+17.4,087,0119,1778094812,32.977 66,0004,0006,0940.4,+17.1,087,0114,1778095112,32.966 64,0004,0006,0940.2,+16.9,095,0111,1778095413,33.004 66,0006,0008,0940.2,+16.9,085,0113,1778095713,33.109 66,0006,0008,0940.3,+16.9,088,0107,1778096013,33.095 66,0005,0007,0940.5,+16.8,093,0108,1778096313,33.086 70,0005,0007,0940.6,+17.1,091,0103,1778096613,33.077 66,0004,0006,0940.6,+17.1,087,0102,1778096913,33.063 66,0006,0008,0940.7,+17.2,090,0101,1778097213,33.063 66,0007,0010,0940.4,+17.1,086,0092,1778097513,33.052 66,0004,0006,0940.5,+17.1,084,0109,1778097813,33.045 66,0005,0007,0940.7,+17.1,089,0123,1778098113,33.032 66,0004,0006,0940.8,+16.9,100,0111,1778098413,33.031 66,0007,0010,0940.9,+16.1,092,0128,1778098713,33.012 66,0005,0007,0940.8,+16.1,089,0116,1778099013,33.053 66,0006,0008,0940.8,+15.6,087,0106,1778099313,33.16 66,0004,0006,0940.6,+15.5,083,0111,1778099613,33.161 66,0005,0007,0940.6,+15.5,090,0127,1778099913,33.146 66,0005,0007,0940.6,+15.2,084,0118,1778100213,33.141 66,0005,0007,0940.8,+15.4,086,0104,1778100513,33.128 66,0007,0010,0941.0,+15.7,092,0114,1778100813,33.125 66,0006,0008,0940.6,+15.5,088,0105,1778101113,33.117 66,0007,0010,0940.7,+15.3,093,0150,1778101413,33.116 66,0007,0010,0940.3,+15.5,097,0127,1778101713,33.098 66,0006,0008,0940.8,+15.1,092,0100,1778102013,33.092 66,0007,0010,0940.9,+14.9,088,0109,1778102313,33.084 66,0005,0007,0941.1,+15.0,090,0101,1778102613,33.121 66,0005,0007,0940.7,+15.1,092,0102,1778102913,33.224 66,0005,0007,0940.8,+14.5,090,0120,1778103213,33.222 66,0007,0010,0941.0,+14.9,088,0107,1778103513,33.203 66,0006,0008,0940.8,+14.7,086,0124,1778103813,33.203 66,0006,0008,0940.3,+14.6,092,0080,1778104113,33.19 64,0005,0007,0940.4,+14.6,090,0111,1778104413,33.193 70,0006,0008,0940.4,+14.6,083,0118,1778104713,33.178 64,0006,0008,0940.7,+14.8,083,0121,1778105013,33.167 66,0005,0007,0940.5,+14.7,092,0108,1778105313,33.164 66,0005,0007,0940.5,+14.8,089,0135,1778105613,33.158 66,0005,0007,0940.8,+14.4,084,0117,1778105913,33.143 66,0005,0007,0940.9,+14.9,086,0140,1778106213,33.176 66,0005,0007,0940.5,+15.1,092,0118,1778106513,33.281 64,0003,0005,0940.9,+14.9,088,0101,1778106813,33.28 64,0005,0007,0940.8,+14.1,091,0127,1778107113,33.276 64,0005,0007,0940.8,+14.1,090,0102,1778107413,33.266 66,0005,0007,0940.8,+14.0,086,0113,1778107713,33.26 66,0006,0008,0940.7,+14.1,083,0107,1778108013,33.251 64,0005,0007,0940.4,+14.2,081,0113,1778108313,33.235 66,0006,0008,0940.9,+13.9,088,0120,1778108613,33.241 66,0006,0008,0941.1,+13.8,086,0110,1778108913,33.227 66,0006,0008,0940.8,+13.5,085,0125,1778109213,33.211 64,0007,0010,0940.8,+13.7,085,0112,1778109513,33.203 66,0005,0007,0941.0,+13.8,083,0107,1778109813,33.237 66,0006,0008,0940.8,+13.6,091,0113,1778110113,33.346 66,0005,0007,0940.7,+13.8,085,0119,1778110413,33.331 64,0005,0007,0941.0,+13.9,087,0122,1778110713,33.324 66,0005,0007,0940.8,+13.9,088,0108,1778111013,33.318 66,0005,0007,0940.8,+13.5,087,0099,1778111313,33.313 66,0005,0007,0940.7,+13.2,085,0122,1778111613,33.313 66,0005,0007,0940.9,+13.0,088,0122,1778111913,33.306 66,0005,0007,0940.8,+12.8,087,0114,1778112213,33.285 66,0005,0007,0940.9,+13.0,085,0108,1778112513,33.285 66,0005,0007,0940.7,+12.9,095,0107,1778112813,33.284 99,0005,0007,0940.9,+13.0,095,0129,1778113113,33.281 66,0004,0006,0940.7,+12.9,085,0118,1778113413,33.306 66,0005,0007,0940.7,+12.6,087,0109,1778113713,33.416 66,0005,0007,0940.9,+12.6,091,0102,1778114013,33.408 66,0005,0007,0941.0,+12.6,090,0103,1778114313,33.398 64,0005,0007,0940.7,+12.8,090,0111,1778114613,33.388 66,0005,0007,0940.9,+12.7,085,0126,1778114913,33.395 66,0005,0007,0940.7,+12.4,083,0130,1778115213,33.392 66,0005,0007,0940.8,+12.4,092,0114,1778115513,33.378 66,0005,0007,0940.7,+12.3,089,0120,1778115813,33.371 66,0005,0007,0940.8,+12.0,092,0128,1778116113,33.36 66,0005,0007,0940.7,+12.3,091,0123,1778116413,33.353 66,0005,0007,0940.7,+12.1,087,0121,1778116713,33.345 64,0004,0006,0940.9,+12.0,094,0129,1778117013,33.387 66,0005,0007,0940.8,+12.0,093,0108,1778117313,33.499 66,0006,0008,0940.9,+12.1,093,0119,1778117613,33.487 66,0005,0007,0940.8,+12.0,083,0123,1778117913,33.479 66,0005,0007,0941.0,+11.8,084,0120,1778118213,33.478 66,0005,0007,0940.9,+11.8,091,0131,1778118513,33.464 66,0005,0007,0941.0,+11.8,088,0102,1778118813,33.465 66,0006,0008,0941.0,+11.8,088,0108,1778119113,33.444 66,0007,0010,0940.7,+11.7,090,0103,1778119413,33.441 66,0005,0007,0941.0,+11.6,090,0110,1778119713,33.434 66,0006,0008,0940.8,+11.7,086,0117,1778120013,33.425 66,0005,0007,0941.0,+11.7,092,0128,1778120313,33.422 66,0006,0008,0940.6,+11.6,091,0119,1778120613,33.453 66,0006,0008,0941.1,+11.5,092,0108,1778120913,33.564 66,0005,0007,0941.0,+11.2,100,0101,1778121213,33.559 66,0005,0007,0940.8,+11.3,093,0116,1778121513,33.556 66,0007,0010,0941.2,+11.3,089,0116,1778121813,33.54 64,0006,0008,0941.1,+11.2,094,0111,1778122113,33.53 99,0006,0008,0941.1,+11.2,090,0126,1778122413,33.524 66,0006,0008,0941.1,+11.5,088,0130,1778122713,33.526 66,0006,0008,0941.2,+11.9,087,0091,1778123013,33.517 66,0005,0007,0940.9,+11.3,086,0114,1778123313,33.502 99,0007,0010,0941.0,+11.3,086,0116,1778123613,33.505 64,0006,0008,0940.8,+11.4,084,0107,1778123913,33.5 66,0006,0008,0941.1,+11.3,088,0114,1778124213,33.538 64,0006,0008,0941.3,+11.3,084,0100,1778124513,33.637 66,0006,0008,0941.1,+11.3,087,0114,1778124813,33.626 66,0005,0007,0941.1,+11.5,086,0131,1778125113,33.614 66,0005,0007,0941.5,+11.3,085,0124,1778125413,33.607 66,0006,0008,0941.2,+11.5,083,0124,1778125713,33.597 66,0006,0008,0941.3,+11.2,088,0089,1778126013,33.588 66,0007,0010,0941.4,+11.2,086,0124,1778126313,33.586 66,0009,0012,0941.7,+11.3,085,0099,1778126613,33.568 66,0007,0010,0941.3,+11.5,079,0117,1778126913,33.561 66,0007,0010,0941.4,+11.6,083,0106,1778127213,33.562 64,0008,0011,0941.4,+11.8,081,0120,1778127513,33.554 66,0006,0008,0941.3,+12.6,079,0127,1778127813,33.583 64,0006,0008,0941.5,+12.9,077,0109,1778128113,33.692 66,0007,0010,0941.6,+12.8,080,0110,1778128413,33.679 66,0011,0015,0941.6,+13.1,079,0118,1778128713,33.678 64,0008,0011,0941.8,+13.7,078,0091,1778129013,33.67 66,0006,0008,0941.8,+14.0,077,0114,1778129313,33.66 61,0007,0010,0941.8,+14.3,074,0106,1778129613,33.651 66,0005,0007,0941.7,+14.6,076,0106,1778129913,33.651 66,0006,0008,0941.5,+14.8,078,0100,1778130213,33.641 66,0007,0010,0941.9,+15.0,077,0113,1778130513,33.642 66,0008,0011,0941.9,+14.7,081,0116,1778130813,33.642 66,0005,0007,0942.0,+14.8,084,0103,1778131113,33.635 66,0007,0010,0941.9,+14.7,084,0118,1778131413,33.665 66,0011,0015,0941.9,+14.9,076,0096,1778131713,33.775 66,0006,0008,0942.1,+14.9,083,0107,1778132013,33.764 66,0006,0008,0941.9,+14.9,083,0119,1778132313,33.758 64,0006,0008,0942.4,+15.2,081,0119,1778132613,33.747 64,0006,0008,0942.0,+15.5,080,0119,1778132913,33.74 66,0007,0010,0942.1,+15.5,081,0111,1778133213,33.728 64,0008,0011,0942.0,+15.3,081,0113,1778133513,33.731 66,0008,0011,0941.9,+15.5,079,0132,1778133813,33.721 64,0007,0010,0941.9,+15.7,080,0110,1778134113,33.717 64,0006,0008,0942.3,+15.6,081,0106,1778134413,33.714 66,0008,0011,0942.0,+15.8,077,0130,1778134713,33.708 64,0006,0008,0942.3,+15.7,083,0131,1778135013,33.727 64,0007,0010,0942.3,+15.7,088,0117,1778135313,33.834 64,0009,0012,0942.3,+15.6,081,0122,1778135613,33.834 64,0008,0011,0942.4,+15.4,085,0133,1778135913,33.821 66,0007,0010,0942.2,+15.2,090,0131,1778136213,33.821 64,0008,0011,0942.4,+15.2,084,0125,1778136513,33.81 64,0006,0008,0942.4,+15.3,080,0119,1778136813,33.809 66,0009,0012,0942.3,+15.3,081,0116,1778137113,33.792 64,0009,0012,0942.5,+15.0,079,0111,1778137413,33.792 64,0022,0029,0942.4,+15.3,078,0126,1778137713,33.777 64,0041,0055,0942.0,+15.5,075,0113,1778138013,33.762 64,0044,0059,0942.3,+15.5,076,0111,1778138313,33.761 64,0008,0011,0942.4,+15.6,074,0122,1778138613,33.785 66,0009,0012,0942.4,+15.7,074,0130,1778138913,33.89 64,0009,0012,0942.4,+15.5,075,0120,1778139213,33.895 64,0010,0013,0942.4,+15.5,075,0119,1778139513,33.882 64,0008,0011,0942.4,+15.5,069,0122,1778139813,33.899 64,0010,0013,0942.4,+15.6,074,0102,1778140113,33.871 66,0009,0012,0942.4,+15.5,066,0113,1778140413,33.854 66,0009,0012,0942.8,+15.8,068,0115,1778140713,33.859 64,0010,0013,0942.4,+16.1,072,0100,1778141013,33.85 64,0010,0013,0942.7,+16.2,069,0128,1778141313,33.845 66,0009,0012,0942.5,+16.4,069,0122,1778141613,33.832 66,0009,0012,0942.6,+16.4,071,0121,1778141913,33.821 64,0009,0012,0942.5,+16.5,074,0138,1778142213,33.852 64,0009,0012,0942.7,+16.6,073,0113,1778142513,33.962 64,0009,0012,0942.7,+16.8,071,0121,1778142813,33.949 61,0007,0010,0942.8,+16.9,071,0132,1778143113,33.944 64,0008,0011,0942.7,+17.2,069,0126,1778143413,33.944 66,0010,0013,0942.5,+17.3,070,0132,1778143713,33.935 64,0008,0011,0942.6,+17.4,067,0124,1778144013,33.92 66,0008,0011,0942.8,+17.3,069,0134,1778144313,33.912 64,0006,0008,0942.9,+17.5,069,0112,1778144613,33.906 64,0006,0008,0942.7,+17.7,073,0135,1778144913,33.894 64,0007,0010,0942.6,+17.8,070,0115,1778145213,33.897 64,0008,0011,0942.7,+17.8,068,0134,1778145513,33.896 64,0009,0012,0942.9,+17.8,068,0107,1778145813,33.918 64,0008,0011,0942.9,+18.1,067,0122,1778146114,34.033 61,0008,0011,0942.9,+18.0,069,0107,1778146414,34.038 64,0010,0013,0942.9,+18.3,068,0115,1778146714,34.019 61,0013,0017,0943.1,+18.3,069,0101,1778147014,34.012 64,0012,0016,0943.1,+18.4,068,0143,1778147314,34.013 64,0006,0008,0943.0,+18.4,065,0107,1778147613,33.999 64,0006,0008,0943.2,+18.5,066,0115,1778147913,33.985 61,0006,0008,0943.0,+18.3,061,0122,1778148213,33.97 64,0005,0007,0942.9,+17.9,061,0118,1778148513,33.974 66,0006,0008,0943.2,+17.7,063,0112,1778148813,33.972 66,0005,0007,0942.9,+17.5,065,0125,1778149113,33.957 64,0006,0008,0943.4,+17.4,065,0127,1778149413,33.98 64,0004,0006,0943.1,+17.3,066,0136,1778149714,34.091 64,0005,0007,0943.2,+17.0,064,0109,1778150014,34.089 66,0007,0010,0943.2,+17.0,066,0123,1778150314,34.069 64,0007,0010,0943.4,+16.8,068,0126,1778150614,34.065 61,0008,0011,0943.7,+16.7,071,0122,1778150914,34.069 66,0007,0010,0943.7,+16.4,070,0115,1778151214,34.049 64,0007,0010,0943.8,+16.5,071,0105,1778151514,34.043 64,0008,0011,0943.6,+16.7,070,0120,1778151814,34.038 66,0007,0010,0943.4,+16.9,071,0124,1778152114,34.06 64,0007,0010,0943.6,+16.8,070,0120,1778152414,34.027 64,0007,0010,0943.4,+17.0,075,0117,1778152714,34.02 64,0007,0010,0943.6,+17.1,071,0120,1778153014,34.057 66,0005,0007,0943.7,+17.2,071,0114,1778153314,34.157 64,0006,0008,0943.6,+17.5,071,0104,1778153614,34.17 64,0006,0008,0943.6,+17.4,071,0102,1778153914,34.152 64,0007,0010,0943.6,+17.4,071,0108,1778154214,34.151 64,0008,0011,0943.5,+17.3,074,0129,1778154514,34.144 64,0005,0007,0943.8,+17.2,072,0115,1778154814,34.139 61,0006,0008,0943.8,+17.1,074,0119,1778155114,34.124 64,0006,0008,0943.6,+17.2,072,0127,1778155414,34.113 64,0007,0010,0943.8,+17.1,071,0114,1778155714,34.107 64,0005,0007,0943.5,+17.0,070,0124,1778156014,34.096 64,0006,0008,0943.6,+17.0,072,0138,1778156314,34.087 66,0005,0007,0943.5,+17.0,072,0132,1778156614,34.127 64,0006,0008,0943.4,+17.2,072,0121,1778156914,34.23 64,0006,0008,0943.5,+17.1,072,0113,1778157214,34.226 66,0005,0007,0943.2,+17.1,072,0123,1778157514,34.221 64,0007,0010,0943.0,+17.0,076,0120,1778157814,34.216 64,0019,0026,0942.8,+17.0,073,0121,1778158114,34.209 64,0042,0057,0942.7,+17.1,073,0127,1778158414,34.195 64,0007,0010,0942.8,+17.3,072,0126,1778158714,34.194 66,0006,0008,0943.0,+17.1,073,0105,1778159014,34.182 64,0007,0010,0942.6,+17.3,072,0124,1778159314,34.177 64,0015,0021,0942.8,+17.1,072,0097,1778159614,34.164 64,0008,0011,0942.6,+17.1,073,0129,1778159914,34.163 64,0007,0010,0942.9,+17.1,074,0130,1778160214,34.183 64,0006,0008,0942.5,+17.1,073,0122,1778160514,34.308 64,0008,0011,0942.3,+17.3,073,0110,1778160814,34.297 64,0007,0010,0942.4,+17.4,070,0126,1778161114,34.284 64,0008,0011,0942.3,+17.3,074,0120,1778161414,34.269 64,0006,0008,0942.3,+17.9,073,0122,1778161714,34.257 61,0019,0026,0942.1,+18.7,070,0119,1778162014,34.268 64,0009,0012,0942.3,+19.0,071,0142,1778162314,34.254 61,0009,0012,0942.1,+19.5,070,0112,1778162614,34.249 64,0006,0008,0942.0,+19.5,066,0100,1778162914,34.246 64,0007,0010,0942.1,+19.0,072,0110,1778163214,34.23 99,0006,0008,0941.9,+20.0,072,0111,1778163514,34.228 64,0007,0010,0941.9,+20.0,071,0102,1778163814,34.258 61,0007,0010,0942.0,+19.5,070,0105,1778164114,34.362 64,0008,0011,0942.0,+20.2,073,0104,1778164414,34.345 64,0006,0008,0942.0,+20.8,069,0115,1778164714,34.344 61,0007,0010,0942.1,+20.8,068,0112,1778165014,34.334 61,0004,0006,0941.7,+20.5,070,0121,1778165314,34.333 61,0008,0011,0942.0,+20.8,067,0112,1778165614,34.323 61,0006,0008,0941.8,+20.9,069,0103,1778165914,34.32 61,0005,0007,0942.0,+20.6,072,0124,1778166214,34.311 61,0007,0010,0941.9,+20.4,070,0100,1778166514,34.31 61,0006,0008,0941.7,+20.4,071,0117,1778166814,34.291 64,0007,0010,0941.7,+20.4,075,0104,1778167114,34.277 64,0006,0008,0942.1,+20.4,074,0103,1778167414,34.308 61,0005,0007,0941.8,+20.1,074,0106,1778167714,34.428 61,0009,0012,0941.9,+20.4,072,0120,1778168014,34.404 64,0006,0008,0941.7,+20.4,074,0113,1778168314,34.412 61,0005,0007,0941.6,+20.4,073,0130,1778168614,34.399 61,0005,0007,0941.6,+20.4,073,0101,1778168914,34.399 61,0007,0010,0941.7,+20.1,075,0099,1778169214,34.387 61,0006,0008,0941.6,+20.0,072,0111,1778169514,34.38 61,0005,0007,0941.9,+20.2,073,0115,1778169814,34.371 61,0006,0008,0941.9,+19.9,077,0130,1778170114,34.373 61,0006,0008,0941.7,+19.9,074,0111,1778170414,34.366 61,0007,0010,0941.5,+19.7,080,0102,1778170714,34.354 61,0006,0008,0941.8,+19.6,080,0110,1778171014,34.376 61,0006,0008,0941.9,+19.2,075,0111,1778171314,34.488 64,0006,0008,0941.7,+19.2,071,0105,1778171614,34.476 64,0007,0010,0941.9,+19.1,074,0116,1778171914,34.476 61,0007,0010,0942.2,+18.7,072,0113,1778172214,34.45 64,0004,0006,0942.0,+18.5,074,0108,1778172514,34.455 61,0006,0008,0942.1,+18.1,074,0111,1778172814,34.451 64,0006,0008,0942.3,+18.0,072,0117,1778173114,34.433 64,0006,0008,0942.0,+17.9,075,0111,1778173414,34.427 64,0006,0008,0942.0,+17.8,075,0111,1778173714,34.408 64,0007,0010,0941.8,+17.8,078,0120,1778174014,34.418 61,0008,0011,0942.0,+17.8,074,0093,1778174314,34.4 64,0011,0015,0942.1,+17.6,074,0103,1778174614,34.434 64,0010,0013,0942.1,+17.4,074,0116,1778174914,34.547 61,0009,0012,0942.3,+17.3,078,0104,1778175214,34.543 64,0005,0007,0942.1,+16.7,075,0104,1778175514,34.526 64,0006,0008,0942.1,+16.4,076,0121,1778175814,34.52 64,0005,0007,0942.0,+15.9,080,0127,1778176114,34.513 61,0006,0008,0942.0,+16.1,078,0122,1778176414,34.509 64,0007,0010,0942.3,+16.0,079,0122,1778176714,34.498 66,0012,0016,0942.0,+15.4,079,0096,1778177014,34.488 64,0008,0011,0941.8,+15.5,083,0129,1778177314,34.475 64,0007,0010,0942.1,+15.6,077,0106,1778177614,34.457 64,0006,0008,0942.3,+15.2,078,0095,1778177914,34.454 64,0005,0007,0942.3,+15.6,072,0100,1778178214,34.487 64,0005,0007,0942.3,+15.9,072,0117,1778178514,34.605 64,0004,0006,0942.4,+15.5,076,0113,1778178814,34.587 66,0006,0008,0942.4,+15.3,075,0110,1778179114,34.576 64,0007,0010,0942.5,+14.9,077,0113,1778179414,34.572 66,0006,0008,0942.3,+14.7,077,0124,1778179714,34.567 66,0006,0008,0942.5,+14.6,078,0120,1778180014,34.55 64,0007,0010,0942.1,+14.7,080,0118,1778180314,34.551 64,0004,0006,0942.2,+14.8,077,0095,1778180614,34.547 66,0007,0010,0942.5,+14.4,080,0116,1778180914,34.544 66,0012,0016,0942.4,+14.1,080,0143,1778181214,34.531 61,0011,0015,0942.4,+13.9,080,0117,1778181514,34.512 64,0007,0010,0942.8,+13.9,078,0104,1778181814,34.56 64,0012,0016,0942.4,+13.9,080,0103,1778182114,34.657 64,0011,0015,0942.3,+14.0,079,0131,1778182414,34.661 64,0012,0016,0942.4,+14.0,077,0107,1778182714,34.637 66,0009,0012,0942.5,+13.9,078,0105,1778183014,34.639 64,0006,0008,0942.2,+13.9,081,0110,1778183314,34.629 64,0005,0007,0942.2,+13.8,078,0115,1778183614,34.637 66,0006,0008,0942.1,+13.7,079,0128,1778183914,34.601 64,0007,0010,0942.1,+13.4,081,0114,1778184214,34.605 66,0003,0005,0942.0,+13.3,077,0121,1778184514,34.585 64,0005,0007,0941.8,+13.4,074,0118,1778184814,34.596 66,0006,0008,0942.0,+13.1,077,0109,1778185114,34.577 66,0007,0010,0942.2,+13.4,074,0112,1778185414,34.612 64,0007,0010,0942.1,+13.2,080,0105,1778185714,34.712 66,0006,0008,0942.2,+13.1,075,0106,1778186014,34.699 66,0004,0006,0942.1,+13.1,078,0112,1778186314,34.696 64,0006,0008,0942.5,+13.0,078,0103,1778186614,34.68 64,0011,0015,0942.1,+12.6,077,0122,1778186914,34.687 64,0009,0012,0942.2,+12.7,078,0104,1778187214,34.675 66,0008,0011,0942.5,+12.6,078,0118,1778187514,34.664 64,0010,0013,0942.3,+12.5,078,0114,1778187814,34.665 64,0005,0007,0942.5,+12.4,085,0107,1778188114,34.661 66,0008,0011,0942.5,+12.4,080,0112,1778188414,34.648 64,0006,0008,0942.5,+12.5,080,0104,1778188714,34.648 66,0006,0008,0942.5,+12.5,079,0103,1778189014,34.673 66,0005,0007,0942.6,+12.4,082,0112,1778189314,34.781 64,0006,0008,0942.5,+12.4,084,0116,1778189614,34.774 64,0005,0007,0942.6,+12.4,082,0121,1778189914,34.771 64,0008,0011,0942.6,+12.2,083,0115,1778190214,34.765 66,0007,0010,0942.8,+12.2,080,0114,1778190514,34.755 64,0006,0008,0942.8,+12.3,081,0119,1778190814,34.739 66,0006,0008,0943.0,+12.0,079,0119,1778191114,34.738 64,0007,0010,0943.1,+12.0,073,0131,1778191414,34.731 66,0007,0010,0943.1,+12.0,073,0107,1778191714,34.721 66,0006,0008,0942.8,+11.8,076,0107,1778192014,34.72 64,0008,0011,0943.1,+11.9,073,0122,1778192314,34.705 66,0006,0008,0943.1,+12.1,071,0122,1778192614,34.747 64,0005,0007,0942.9,+12.0,073,0133,1778192914,34.857 66,0007,0010,0942.8,+11.8,074,0115,1778193214,34.845 66,0006,0008,0942.9,+11.9,073,0116,1778193514,34.845 66,0007,0010,0942.9,+11.6,074,0130,1778193814,34.828 66,0008,0011,0942.7,+11.7,074,0111,1778194114,34.818 66,0005,0007,0943.0,+11.7,075,0122,1778194414,34.818 66,0005,0007,0942.7,+11.8,073,0127,1778194714,34.809 66,0006,0008,0942.5,+11.7,073,0111,1778195014,34.812 66,0004,0006,0942.6,+11.7,073,0110,1778195314,34.81 64,0008,0011,0942.5,+11.7,073,0100,1778195614,34.793 64,0006,0008,0942.4,+11.6,073,0118,1778195914,34.796 64,0005,0007,0942.6,+11.8,073,0107,1778196214,34.825 64,0005,0007,0942.4,+12.0,072,0112,1778196514,34.926 64,0008,0011,0942.4,+12.1,071,0121,1778196814,34.921 64,0007,0010,0942.3,+12.0,071,0105,1778197114,34.912 64,0006,0008,0942.2,+12.0,071,0112,1778197414,34.915 64,0005,0007,0942.1,+11.6,073,0103,1778197714,34.899 66,0006,0008,0942.3,+11.7,071,0124,1778198014,34.905 66,0006,0008,0942.3,+11.6,072,0106,1778198314,34.893 66,0006,0008,0942.2,+11.5,071,0125,1778198614,34.885 66,0006,0008,0942.3,+11.6,077,0111,1778198914,34.873 64,0005,0007,0942.3,+11.6,074,0096,1778199214,34.861 64,0006,0008,0942.2,+11.7,075,0116,1778199514,34.856 64,0005,0007,0942.2,+11.6,073,0117,1778199814,34.909 66,0003,0005,0942.1,+11.5,074,0119,1778200115,35.009 64,0005,0007,0942.1,+11.5,073,0124,1778200415,35.011 64,0007,0010,0941.9,+11.8,072,0110,1778200714,34.988 66,0006,0008,0941.8,+11.7,074,0120,1778201014,34.995 66,0006,0008,0942.2,+11.9,071,0092,1778201314,34.98 64,0007,0010,0941.9,+11.9,072,0106,1778201614,34.976 64,0004,0006,0941.8,+11.5,076,0115,1778201914,34.965 66,0006,0008,0941.7,+11.6,076,0113,1778202214,34.955 64,0005,0007,0941.9,+11.5,078,0137,1778202514,34.957 64,0007,0010,0941.6,+11.5,077,0108,1778202814,34.931 64,0007,0010,0941.6,+11.3,078,0101,1778203114,34.926 64,0006,0008,0941.7,+11.4,076,0115,1778203414,34.955 64,0005,0007,0941.6,+11.5,074,0111,1778203715,35.054 66,0006,0008,0941.7,+11.8,074,0113,1778204015,35.058 66,0007,0010,0941.4,+11.7,074,0119,1778204315,35.047 64,0007,0010,0941.5,+12.0,072,0120,1778204615,35.045 64,0006,0008,0941.5,+12.0,071,0116,1778204915,35.043 64,0005,0007,0941.5,+11.8,073,0108,1778205215,35.031 66,0006,0008,0941.7,+11.7,072,0106,1778205515,35.023 66,0007,0010,0941.6,+11.8,074,0106,1778205815,35.021 66,0006,0008,0941.4,+11.6,076,0109,1778206115,35 66,0007,0010,0941.5,+11.7,074,0124,1778206414,34.999 64,0005,0007,0941.4,+11.9,073,0120,1778206715,35.002 64,0007,0010,0941.2,+11.8,075,0110,1778207015,35.04 64,0006,0008,0941.5,+11.6,076,0118,1778207315,35.149 66,0006,0008,0941.2,+11.5,075,0110,1778207615,35.139 64,0005,0007,0941.3,+11.4,075,0139,1778207915,35.135 64,0006,0008,0941.4,+11.2,076,0092,1778208215,35.126 66,0006,0008,0941.6,+11.2,076,0137,1778208515,35.122 64,0006,0008,0941.6,+11.2,077,0109,1778208815,35.113 66,0007,0010,0941.2,+11.1,078,0127,1778209115,35.098 64,0008,0011,0941.1,+11.0,078,0110,1778209415,35.089 64,0008,0011,0941.2,+11.0,079,0093,1778209715,35.083 64,0007,0010,0941.1,+11.1,079,0101,1778210015,35.095 66,0006,0008,0941.4,+10.9,079,0104,1778210315,35.053 64,0006,0008,0941.3,+11.0,080,0100,1778210615,35.115 64,0008,0011,0941.6,+10.9,080,0089,1778210915,35.209 64,0007,0010,0941.3,+10.8,079,0111,1778211215,35.203 66,0007,0010,0941.4,+10.6,084,0118,1778211515,35.192 66,0006,0008,0941.5,+10.7,080,0123,1778211815,35.195 64,0008,0011,0941.5,+10.7,079,0100,1778212115,35.185 64,0006,0008,0941.8,+10.6,081,0100,1778212415,35.187 64,0008,0011,0941.9,+10.7,082,0110,1778212715,35.17 64,0005,0007,0941.7,+10.9,079,0122,1778213015,35.166 64,0007,0010,0941.8,+10.9,082,0110,1778213315,35.156 64,0007,0010,0941.7,+11.1,081,0100,1778213615,35.158 64,0006,0008,0941.9,+11.3,081,0092,1778213915,35.147 64,0007,0010,0941.6,+11.3,081,0117,1778214215,35.175 64,0006,0008,0942.0,+11.5,079,0112,1778214515,35.287 64,0007,0010,0941.8,+11.6,082,0117,1778214815,35.292 64,0007,0010,0941.6,+11.7,082,0116,1778215115,35.281 64,0007,0010,0941.8,+11.8,081,0098,1778215415,35.273 64,0007,0010,0941.7,+11.9,078,0121,1778215715,35.261 66,0008,0011,0941.6,+12.2,075,0113,1778216015,35.245 66,0007,0010,0941.7,+12.4,074,0128,1778216315,35.235 66,0007,0010,0941.7,+12.4,074,0124,1778216615,35.231 66,0007,0010,0941.9,+12.6,073,0116,1778216915,35.225 64,0007,0010,0941.5,+12.8,073,0116,1778217215,35.232 64,0006,0008,0941.7,+12.9,072,0125,1778217515,35.217 64,0008,0011,0941.6,+13.1,071,0116,1778217815,35.251 66,0007,0010,0941.3,+13.5,069,0114,1778218115,35.355 64,0006,0008,0941.6,+13.7,069,0121,1778218415,35.356 64,0007,0010,0941.6,+14.1,068,0116,1778218715,35.402 64,0008,0011,0941.5,+14.7,066,0126,1778219015,35.338 64,0007,0010,0941.6,+14.9,067,0108,1778219315,35.331 64,0007,0010,0941.5,+15.0,065,0116,1778219615,35.326 64,0007,0010,0941.5,+15.6,064,0110,1778219915,35.328 64,0007,0010,0941.6,+16.1,061,0120,1778220215,35.314 64,0006,0008,0941.6,+16.0,063,0126,1778220515,35.304 64,0009,0012,0941.6,+15.7,063,0104,1778220815,35.297 61,0007,0010,0941.8,+16.2,063,0105,1778221115,35.293 61,0007,0010,0941.7,+15.8,064,0117,1778221415,35.328 64,0007,0010,0941.7,+16.4,063,0114,1778221715,35.429 61,0008,0011,0942.0,+16.2,062,0133,1778222315,35.416 64,0007,0010,0942.2,+16.3,062,0113,1778222615,35.4 61,0008,0011,0941.9,+16.2,063,0102,1778222915,35.394 61,0007,0010,0942.1,+16.0,062,0139,1778223215,35.39 61,0008,0011,0941.7,+16.1,064,0113,1778223515,35.39 61,0007,0010,0941.9,+16.1,063,0124,1778223815,35.375 61,0007,0010,0942.1,+15.9,064,0111,1778224115,35.367 61,0008,0011,0942.3,+16.4,063,0101,1778224415,35.363 64,0007,0010,0941.9,+16.5,063,0127,1778224715,35.363 61,0008,0011,0941.8,+16.9,062,0104,1778225015,35.392 61,0007,0010,0941.9,+16.9,062,0118,1778225315,35.491 61,0008,0011,0941.9,+17.8,060,0120,1778225615,35.489 64,0007,0010,0942.0,+17.6,060,0120,1778225915,35.516 61,0008,0011,0941.7,+17.8,058,0108,1778226215,35.477 61,0008,0011,0941.7,+18.0,059,0119,1778226515,35.477 61,0007,0010,0941.5,+18.7,057,0106,1778226815,35.473 64,0007,0010,0941.8,+18.2,060,0133,1778227115,35.453 61,0006,0008,0941.5,+18.2,055,0117,1778227415,35.438 59,0006,0008,0941.7,+18.6,054,0126,1778227715,35.434 61,0006,0008,0941.8,+18.9,052,0135,1778228015,35.427 61,0007,0010,0941.8,+18.2,052,0125,1778228315,35.417 61,0008,0011,0941.8,+18.6,053,0128,1778228615,35.453 61,0007,0010,0941.5,+18.4,054,0117,1778228915,35.564 61,0006,0008,0941.6,+18.7,053,0144,1778229215,35.558 61,0007,0010,0941.4,+18.3,055,0108,1778229515,35.547 61,0006,0008,0941.7,+18.5,056,0115,1778229815,35.541 61,0007,0010,0941.8,+18.5,055,0095,1778230115,35.539 61,0006,0008,0941.6,+19.1,054,0100,1778230415,35.52 61,0006,0008,0941.4,+19.2,057,0123,1778230715,35.514 61,0008,0011,0941.7,+19.0,053,0121,1778231015,35.513 61,0008,0011,0941.2,+19.1,056,0121,1778231315,35.496 61,0007,0010,0941.6,+19.3,053,0126,1778231615,35.488 61,0006,0008,0941.3,+19.0,052,0115,1778231915,35.485 61,0005,0007,0941.3,+19.0,055,0117,1778232215,35.519 61,0006,0008,0941.4,+19.1,056,0129,1778232515,35.626 61,0007,0010,0941.3,+18.9,055,0099,1778232815,35.615 61,0006,0008,0941.5,+19.2,052,0136,1778233115,35.608 61,0006,0008,0941.2,+18.9,052,0113,1778233415,35.585 61,0006,0008,0941.3,+19.1,057,0143,1778233715,35.573 61,0006,0008,0941.1,+19.1,054,0113,1778234315,35.559 61,0005,0007,0941.2,+19.4,054,0131,1778234615,35.556 61,0007,0010,0941.2,+19.5,052,0143,1778234915,35.551 61,0008,0011,0941.6,+19.6,053,0138,1778235215,35.548 61,0006,0008,0941.3,+19.5,054,0135,1778235515,35.541 61,0006,0008,0941.0,+19.4,053,0133,1778235815,35.583 61,0006,0008,0941.0,+19.4,055,0110,1778236115,35.685 64,0007,0010,0941.4,+19.2,056,0122,1778236415,35.676 64,0008,0011,0941.1,+19.1,057,0113,1778236715,35.674 61,0008,0011,0941.3,+19.2,057,0126,1778237015,35.67 61,0006,0008,0941.3,+19.2,059,0115,1778237315,35.651 61,0006,0008,0941.2,+18.9,059,0113,1778237615,35.661 61,0008,0011,0941.2,+18.7,060,0125,1778237915,35.638 61,0006,0008,0941.2,+18.7,061,0100,1778238215,35.634 61,0007,0010,0941.2,+18.9,061,0119,1778238515,35.617 61,0006,0008,0941.3,+19.0,058,0128,1778238815,35.614 61,0005,0007,0941.3,+18.5,056,0120,1778239115,35.607 61,0006,0008,0941.5,+18.4,057,0122,1778239415,35.637 64,0005,0007,0941.5,+18.0,056,0107,1778239715,35.731 61,0004,0006,0941.5,+17.6,058,0133,1778240035,55.288 64,0006,0008,0941.0,+17.4,067,0112,1778243314,34.648 61,0005,0007,0940.5,+17.1,066,0124,1778246614,34.879 61,0007,0010,0940.2,+17.0,066,0147,1778246914,34.875 61,0006,0008,0940.2,+17.0,065,0139,1778247214,34.867 64,0008,0011,0940.4,+17.0,066,0123,1778247514,34.854 59,0009,0012,0940.3,+17.0,067,0122,1778247814,34.838 61,0006,0008,0940.2,+17.0,064,0130,1778248114,34.832 61,0007,0010,0939.9,+17.6,063,0111,1778248414,34.824 61,0006,0008,0939.8,+17.9,061,0105,1778248714,34.823 61,0007,0010,0940.1,+17.8,062,0118,1778249014,34.812 61,0008,0011,0940.1,+17.4,064,0105,1778249314,34.822 64,0006,0008,0939.9,+17.9,062,0127,1778249614,34.799 61,0007,0010,0939.7,+17.8,063,0121,1778249914,34.782 61,0007,0010,0939.9,+17.6,063,0100,1778250215,35.878 61,0008,0011,0939.8,+17.5,063,0110,1778250515,35.864 61,0008,0011,0939.7,+17.6,062,0126,1778250815,35.853 61,0008,0011,0939.8,+17.5,062,0109,1778251115,35.848 61,0008,0011,0939.5,+17.4,063,0132,1778251415,35.832 59,0009,0012,0939.8,+17.5,063,0094,1778251715,35.831 61,0007,0010,0939.8,+17.5,061,0102,1778252015,35.828 59,0006,0008,0939.7,+17.2,061,0118,1778252315,35.825 61,0009,0012,0939.5,+17.0,062,0106,1778252615,35.815 61,0009,0012,0939.4,+17.6,060,0093,1778252915,35.814 61,0007,0010,0939.6,+17.3,061,0111,1778253215,35.797 61,0007,0010,0939.6,+17.3,062,0117,1778253515,35.789 59,0007,0010,0939.5,+17.0,065,0124,1778253815,35.824 59,0009,0012,0939.5,+17.0,065,0121,1778254115,35.96 61,0008,0011,0939.9,+16.8,065,0109,1778254415,35.979 61,0008,0011,0939.5,+17.0,065,0105,1778254715,35.966 61,0008,0011,0939.4,+16.5,066,0103,1778255015,35.959 61,0009,0012,0939.4,+16.9,064,0101,1778255315,35.946 61,0007,0010,0939.4,+16.7,065,0121,1778255615,35.942 61,0008,0011,0939.4,+16.4,065,0099,1778255915,35.932 59,0009,0012,0939.4,+16.2,067,0119,1778256515,35.915 61,0009,0012,0939.2,+16.0,067,0099,1778256815,35.912 61,0007,0010,0939.4,+15.9,068,0111,1778257415,35.94 61,0008,0011,0939.3,+16.0,067,0113,1778257716,36.037 61,0007,0010,0939.6,+15.8,067,0099,1778258016,36.034 59,0008,0011,0939.7,+15.9,067,0104,1778258316,36.977 61,0009,0012,0939.7,+15.7,068,0100,1778258616,36.007 61,0008,0011,0939.5,+15.7,068,0107,1778258916,36.001 61,0009,0012,0939.6,+15.6,068,0102,1778259215,35.991 61,0009,0012,0939.8,+15.6,068,0115,1778259515,35.992 61,0010,0013,0939.6,+15.5,068,0119,1778259815,35.977 61,0007,0010,0939.4,+15.4,065,0111,1778260115,35.959 59,0006,0008,0939.6,+15.4,065,0116,1778260415,35.951 61,0007,0010,0939.7,+15.3,065,0112,1778260715,35.949 61,0008,0011,0939.8,+15.1,066,0113,1778261015,35.994 61,0005,0007,0939.7,+15.1,066,0106,1778261316,36.104 61,0007,0010,0939.7,+14.8,067,0109,1778261616,36.093 61,0007,0010,0939.8,+14.8,068,0104,1778261916,36.075 61,0007,0010,0939.9,+14.8,068,0124,1778262216,36.069 61,0006,0008,0939.9,+14.7,068,0111,1778262516,36.076 61,0006,0008,0940.2,+14.5,070,0104,1778262816,36.058 64,0007,0010,0939.9,+14.7,069,0113,1778263116,36.064 61,0005,0007,0940.0,+14.1,071,0123,1778263416,36.049 64,0006,0008,0940.2,+14.1,072,0119,1778263716,36.05 64,0006,0008,0940.3,+14.1,071,0109,1778264016,36.038 64,0006,0008,0940.6,+14.0,073,0132,1778264316,36.027 64,0006,0008,0940.5,+13.7,073,0117,1778264616,36.065 64,0005,0007,0940.6,+13.7,074,0132,1778264916,36.161 64,0007,0010,0940.4,+13.5,075,0123,1778265216,36.146 61,0006,0008,0940.3,+13.4,076,0111,1778265516,36.142 64,0006,0008,0940.6,+13.6,075,0115,1778265816,36.13 64,0006,0008,0940.6,+13.5,075,0111,1778266116,36.119 64,0007,0010,0940.9,+13.7,074,0122,1778266416,36.113 64,0010,0013,0940.8,+13.6,076,0110,1778266716,36.103 64,0007,0010,0940.8,+13.4,077,0119,1778267016,36.097 64,0008,0011,0940.7,+13.5,076,0108,1778267316,36.092 66,0008,0011,0940.7,+13.5,077,0119,1778267616,36.079 64,0008,0011,0940.6,+13.5,076,0117,1778267916,36.071 66,0005,0007,0940.6,+13.2,077,0135,1778268216,36.102 66,0008,0011,0940.9,+13.3,077,0094,1778268516,36.22 66,0007,0010,0940.9,+13.4,077,0110,1778268816,36.211 64,0006,0008,0940.7,+13.2,078,0114,1778269116,36.204 66,0006,0008,0940.7,+13.4,078,0106,1778269416,36.196 66,0007,0010,0940.8,+13.4,078,0104,1778269716,36.19 66,0010,0013,0940.7,+13.3,079,0119,1778270016,36.18 64,0008,0011,0940.9,+13.3,079,0110,1778270316,36.167 66,0008,0011,0940.7,+13.3,079,0111,1778270616,36.16 66,0007,0010,0941.0,+12.9,080,0115,1778270916,36.147 61,0007,0010,0940.7,+12.9,080,0120,1778271216,36.141 66,0008,0011,0940.6,+13.1,077,0122,1778271516,36.14 64,0007,0010,0940.9,+13.1,079,0111,1778271816,36.178 66,0007,0010,0940.6,+13.2,078,0109,1778272116,36.275 64,0008,0011,0940.6,+13.2,080,0137,1778272416,36.27 66,0009,0012,0940.6,+13.1,079,0116,1778272716,36.272 64,0008,0011,0940.6,+13.1,079,0094,1778273016,36.262 66,0010,0013,0940.7,+13.2,078,0112,1778273316,36.255 66,0008,0011,0940.6,+13.1,078,0110,1778273616,36.249 64,0008,0011,0940.6,+13.0,079,0118,1778273916,36.235 66,0008,0011,0940.7,+12.9,080,0112,1778274216,36.233 66,0009,0012,0940.7,+13.0,079,0111,1778274516,36.23 64,0008,0011,0940.7,+12.9,079,0107,1778274816,36.217 64,0009,0012,0940.5,+12.8,080,0111,1778275116,36.223 64,0011,0015,0940.6,+12.9,080,0121,1778275416,36.245 66,0011,0015,0940.8,+12.8,080,0110,1778275716,36.354 66,0008,0011,0940.8,+12.9,079,0123,1778276016,36.346 64,0010,0013,0940.5,+12.7,080,0104,1778276316,36.341 66,0009,0012,0940.4,+12.7,081,0095,1778276616,36.335 66,0006,0008,0940.4,+12.7,081,0115,1778276916,36.339 66,0008,0011,0940.7,+12.8,081,0106,1778277216,36.323 66,0007,0010,0940.6,+12.9,081,0103,1778277516,36.315 64,0007,0010,0940.4,+13.0,080,0109,1778277816,36.301 66,0008,0011,0940.7,+12.8,081,0127,1778278116,36.302 66,0008,0011,0940.5,+12.8,081,0098,1778278416,36.29 66,0007,0010,0940.2,+13.0,080,0108,1778278716,36.278 66,0007,0010,0940.6,+12.9,080,0105,1778279016,36.314 66,0007,0010,0940.3,+12.9,081,0120,1778279316,36.418 66,0008,0011,0940.2,+12.9,080,0116,1778279616,36.417 66,0007,0010,0940.4,+12.7,081,0128,1778279916,36.405 66,0008,0011,0940.4,+12.7,081,0129,1778280216,36.391 66,0008,0011,0940.1,+12.9,081,0111,1778280516,36.391 66,0005,0007,0940.4,+12.7,081,0122,1778280816,36.377 66,0007,0010,0940.5,+12.8,081,0112,1778281116,36.382 66,0007,0010,0940.4,+12.8,081,0113,1778281416,36.366 66,0009,0012,0940.0,+12.5,082,0117,1778281716,36.367 64,0007,0010,0940.2,+12.6,081,0114,1778282016,36.36 66,0008,0011,0940.4,+12.6,080,0114,1778282316,36.353 64,0007,0010,0940.1,+12.7,081,0104,1778282616,36.389 66,0007,0010,0940.1,+12.6,080,0111,1778282916,36.495 64,0007,0010,0940.0,+12.8,079,0107,1778283216,36.474 64,0006,0008,0940.1,+12.6,080,0129,1778283516,36.473 66,0004,0006,0940.0,+12.5,080,0117,1778283816,36.468 66,0006,0008,0939.8,+12.4,080,0124,1778284116,36.453 64,0006,0008,0939.9,+12.6,079,0108,1778284416,36.445 66,0004,0006,0940.0,+12.6,078,0097,1778284716,36.439 66,0007,0010,0940.0,+12.3,079,0134,1778285016,36.435 66,0006,0008,0939.9,+12.2,080,0117,1778285316,36.419 66,0008,0011,0939.8,+12.4,079,0114,1778285616,36.436 61,0004,0006,0939.8,+12.3,079,0117,1778285916,36.407 66,0005,0007,0939.9,+12.0,081,0102,1778286216,36.458 64,0006,0008,0940.1,+12.1,080,0126,1778286516,36.55 66,0006,0008,0939.9,+12.1,078,0113,1778286816,36.544 66,0007,0010,0939.9,+12.1,079,0130,1778287116,36.538 66,0006,0008,0939.7,+11.8,082,0121,1778287416,36.511 66,0006,0008,0939.9,+11.9,080,0099,1778287716,36.505 64,0006,0008,0939.8,+11.9,080,0120,1778288016,36.505 64,0006,0008,0939.8,+12.0,079,0108,1778288316,36.49 64,0007,0010,0939.9,+12.0,079,0100,1778288616,36.483 66,0006,0008,0939.6,+11.8,081,0087,1778288916,36.481 66,0006,0008,0939.6,+11.8,080,0104,1778289216,36.483 66,0008,0011,0939.9,+11.6,081,0109,1778289516,36.465 64,0005,0007,0939.4,+11.7,081,0115,1778289816,36.5 66,0007,0010,0939.4,+11.6,081,0101,1778290116,36.615 66,0007,0010,0939.5,+11.6,081,0104,1778290416,36.605 66,0007,0010,0939.3,+11.5,081,0113,1778290716,36.596 64,0006,0008,0939.2,+11.5,081,0124,1778291016,36.593 66,0006,0008,0939.3,+11.7,081,0107,1778291316,36.595 66,0008,0011,0939.1,+11.7,081,0090,1778291616,36.573 66,0005,0007,0939.4,+11.6,081,0109,1778291916,36.573 64,0006,0008,0939.3,+11.6,081,0113,1778292216,36.56 66,0007,0010,0939.4,+11.4,083,0120,1778292516,36.566 66,0006,0008,0939.2,+11.5,082,0122,1778292816,36.544 64,0008,0011,0939.2,+11.5,082,0115,1778293116,36.557 66,0006,0008,0939.3,+11.4,083,0111,1778293416,36.586 66,0007,0010,0939.4,+11.6,082,0119,1778293716,36.698 66,0006,0008,0939.1,+11.7,082,0130,1778294016,36.679 64,0006,0008,0939.4,+11.7,082,0101,1778294316,36.682 66,0006,0008,0939.2,+11.7,081,0116,1778294616,36.659 66,0007,0010,0939.4,+11.7,082,0113,1778294916,36.66 66,0005,0007,0939.5,+11.6,082,0117,1778295216,36.652 66,0006,0008,0939.7,+11.5,083,0107,1778295516,36.656 66,0006,0008,0939.4,+11.6,082,0096,1778295816,36.646 64,0007,0010,0939.7,+11.5,082,0094,1778296116,36.64 64,0004,0006,0939.6,+11.5,082,0120,1778296416,36.618 64,0008,0011,0939.7,+11.5,082,0106,1778296716,36.627 64,0007,0010,0939.5,+11.5,082,0111,1778297016,36.657 66,0025,0034,0939.5,+11.5,083,0112,1778297316,36.766 64,0022,0029,0939.8,+11.5,082,0125,1778297616,36.754 66,0013,0017,0939.6,+11.5,082,0132,1778297916,36.743 66,0009,0012,0939.2,+11.7,081,0108,1778298216,36.755 66,0008,0011,0939.5,+11.6,082,0117,1778298516,36.746 64,0009,0012,0939.5,+11.7,082,0121,1778298816,36.732 64,0011,0015,0939.5,+11.8,081,0094,1778299116,36.728 66,0006,0008,0939.5,+11.8,082,0113,1778299416,36.709 64,0006,0008,0939.6,+11.8,082,0124,1778299716,36.707 64,0006,0008,0939.8,+12.0,082,0103,1778300016,36.696 66,0006,0008,0939.8,+12.0,082,0104,1778300316,36.694 66,0008,0011,0939.5,+12.0,082,0107,1778300616,36.728 64,0008,0011,0939.2,+12.1,082,0116,1778300916,36.861 64,0010,0013,0939.6,+12.3,082,0119,1778301216,36.824 64,0007,0010,0939.7,+12.3,082,0110,1778301516,36.821 64,0006,0008,0939.8,+12.3,082,0113,1778301816,36.809 64,0006,0008,0939.7,+12.4,081,0103,1778302116,36.805 64,0011,0015,0939.4,+12.5,082,0113,1778302416,36.804 64,0011,0015,0939.7,+12.7,081,0109,1778302716,36.795 64,0006,0008,0939.4,+12.8,080,0093,1778303016,36.777 64,0005,0007,0939.7,+13.0,078,0125,1778303316,36.777 64,0008,0011,0939.7,+13.0,078,0133,1778303616,36.772 64,0006,0008,0939.8,+13.3,078,0099,1778303916,36.775 64,0005,0007,0939.6,+13.5,076,0112,1778304216,36.805 64,0005,0007,0939.6,+13.6,077,0123,1778304516,36.918 64,0006,0008,0939.9,+14.1,076,0123,1778304816,36.895 64,0005,0007,0939.9,+14.5,078,0119,1778305116,36.904 64,0006,0008,0939.9,+14.5,078,0107,1778305416,36.89 64,0005,0007,0939.8,+14.8,076,0130,1778305716,36.887 64,0007,0010,0939.8,+14.9,074,0120,1778306016,36.869 61,0005,0007,0939.9,+15.1,075,0138,1778306316,36.864 59,0005,0007,0939.7,+15.4,072,0111,1778306916,36.854 61,0008,0011,0939.8,+16.0,069,0130,1778307216,36.852 64,0006,0008,0939.8,+15.5,068,0142,1778307516,36.851 61,0009,0012,0939.9,+15.5,066,0110,1778307816,36.876 61,0006,0008,0939.8,+15.7,068,0103,1778308116,36.983 61,0006,0008,0939.7,+15.8,067,0104,1778308416,36.987 61,0006,0008,0939.8,+16.1,069,0131,1778308716,36.975 59,0006,0008,0939.7,+16.3,068,0094,1778309016,36.959 61,0007,0010,0940.1,+16.4,067,0123,1778309316,36.955 61,0007,0010,0939.8,+16.8,069,0111,1778309616,36.945 61,0004,0006,0939.8,+17.6,067,0125,1778309916,36.929 61,0007,0010,0939.9,+17.6,066,0109,1778310216,36.925 61,0005,0007,0939.9,+17.6,067,0117,1778310516,36.932 61,0006,0008,0939.6,+17.5,067,0134,1778310816,36.92 61,0005,0007,0939.6,+17.8,067,0097,1778311116,36.904 61,0006,0008,0939.6,+18.3,067,0136,1778311416,36.946 61,0006,0008,0939.7,+18.4,064,0122,1778311717,37.064 61,0006,0008,0939.8,+18.7,065,0102,1778312017,37.045 61,0005,0007,0939.6,+18.3,065,0103,1778312317,37.043 61,0005,0007,0939.9,+18.3,064,0112,1778312617,37.03 59,0004,0006,0939.6,+18.5,061,0121,1778312917,37.019 59,0007,0010,0939.9,+18.4,061,0124,1778313217,37.011 61,0005,0007,0939.6,+18.3,062,0110,1778313517,37.008 61,0007,0010,0939.5,+18.3,066,0122,1778313817,37.003 59,0006,0008,0939.6,+18.2,063,0112,1778314116,36.99 61,0005,0007,0939.8,+18.6,063,0120,1778314416,36.975 61,0006,0008,0939.6,+18.7,063,0099,1778314716,36.972 61,0006,0008,0939.5,+19.1,061,0127,1778315017,37.008 59,0008,0011,0939.6,+19.3,061,0110,1778315317,37.119 59,0006,0008,0939.4,+19.4,060,0120,1778315617,37.121 59,0005,0007,0939.7,+19.6,060,0123,1778315917,37.105 59,0005,0007,0939.6,+20.2,058,0097,1778316217,37.099 59,0005,0007,0939.5,+20.2,056,0114,1778316517,37.095 59,0005,0007,0939.9,+20.4,055,0118,1778316817,37.093 59,0005,0007,0939.5,+20.6,051,0130,1778317117,37.078 59,0004,0006,0939.7,+21.0,051,0115,1778317417,37.069 59,0006,0008,0939.4,+20.8,052,0115,1778317717,37.064 59,0005,0007,0939.4,+20.5,053,0105,1778318017,37.056 59,0006,0008,0939.8,+20.3,053,0091,1778318317,37.035 57,0005,0007,0939.8,+20.3,054,0116,1778318617,37.086 61,0004,0006,0939.7,+20.3,052,0126,1778318917,37.181 59,0004,0006,0939.5,+20.2,052,0126,1778319217,37.181 59,0004,0006,0939.7,+20.8,053,0116,1778319517,37.171 61,0004,0006,0939.8,+20.3,051,0134,1778319817,37.158 59,0004,0006,0939.5,+19.7,050,0121,1778320117,37.144 99,0004,0006,0939.4,+19.7,052,0109,1778320417,37.137 61,0004,0006,0939.4,+20.2,054,0117,1778321017,37.123 59,0002,0003,0939.3,+19.8,056,0108,1778321317,37.117 59,0002,0003,0939.4,+19.7,056,0115,1778321617,37.112 59,0004,0006,0939.2,+19.4,056,0109,1778321917,37.105 61,0004,0006,0939.7,+20.2,050,0130,1778324617,37.329 59,0004,0006,0939.5,+19.9,050,0101,1778324917,37.03 61,0006,0008,0939.4,+19.8,051,0095,1778325217,37.008 59,0004,0006,0939.3,+19.6,052,0105,1778325517,37.002 59,0005,0007,0939.3,+19.3,054,0123,1778325817,37.047 61,0004,0006,0939.6,+19.0,054,0113,1778326117,37.176 59,0004,0006,0939.6,+18.7,054,0112,1778326417,37.299 59,0005,0007,0939.6,+19.1,054,0124,1778326717,37.285 61,0006,0008,0939.2,+19.2,054,0115,1778327017,37.286 59,0006,0008,0939.6,+19.2,054,0121,1778327317,37.277 61,0008,0011,0939.4,+19.2,054,0109,1778327617,37.272 59,0005,0007,0939.5,+19.3,054,0095,1778327917,37.261 59,0005,0007,0939.7,+19.9,051,0118,1778328217,37.253 61,0005,0007,0939.3,+19.7,052,0118,1778328517,37.246 61,0005,0007,0939.5,+20.0,051,0102,1778328817,37.231 61,0006,0008,0939.7,+20.3,051,0111,1778329117,37.227 61,0005,0007,0939.2,+20.0,051,0108,1778329417,37.262 61,0005,0007,0939.3,+20.4,050,0115,1778329717,37.36 61,0006,0008,0939.5,+20.2,050,0107,1778330017,37.341 61,0008,0011,0939.3,+20.6,050,0113,1778330317,37.335 61,0006,0008,0939.4,+20.1,051,0111,1778330617,37.318 61,0004,0006,0939.2,+20.4,050,0127,1778330917,37.306 59,0005,0007,0939.2,+20.6,047,0132,1778331217,37.317 61,0005,0007,0939.3,+20.5,051,0096,1778331517,37.302 61,0005,0007,0939.4,+21.0,052,0123,1778331817,37.309 61,0007,0010,0939.0,+20.7,052,0115,1778332117,37.296 61,0005,0007,0939.2,+20.9,050,0117,1778332417,37.289 61,0005,0007,0939.1,+20.5,051,0114,1778332717,37.271 59,0005,0007,0939.1,+19.6,055,0120,1778333017,37.308 59,0006,0008,0939.6,+19.4,056,0137,1778333317,37.423 59,0005,0007,0939.5,+18.6,060,0110,1778333617,37.405 61,0005,0007,0939.5,+18.2,061,0132,1778333917,37.4 61,0006,0008,0939.5,+18.3,061,0121,1778334217,37.393 64,0007,0010,0939.5,+18.5,061,0114,1778334517,37.388 61,0007,0010,0939.6,+18.4,062,0111,1778334817,37.375 61,0005,0007,0939.3,+18.2,062,0106,1778335117,37.37 61,0006,0008,0939.4,+18.2,062,0104,1778335417,37.358 61,0005,0007,0939.3,+18.1,063,0121,1778335717,37.353 64,0006,0008,0939.4,+18.0,064,0132,1778336017,37.343 61,0007,0010,0939.2,+18.2,063,0114,1778336317,37.348 59,0006,0008,0939.4,+18.2,062,0089,1778336617,37.36 64,0007,0010,0939.6,+18.1,061,0122,1778336917,37.472 61,0005,0007,0939.7,+17.9,063,0113,1778337217,37.463 61,0007,0010,0939.5,+18.1,062,0131,1778337517,37.455 61,0007,0010,0939.7,+18.0,060,0102,1778337817,37.436 59,0006,0008,0939.8,+17.9,062,0103,1778338117,37.425 61,0007,0010,0939.7,+17.9,061,0123,1778338417,37.415 61,0008,0011,0939.5,+17.8,062,0119,1778338717,37.413 61,0006,0008,0939.6,+17.7,062,0120,1778339017,37.401 61,0004,0006,0939.5,+17.5,063,0113,1778339317,37.39 61,0011,0015,0939.7,+17.5,063,0097,1778339617,37.386 61,0009,0012,0939.7,+17.5,063,0114,1778339917,37.39 61,0006,0008,0939.5,+17.4,064,0112,1778340217,37.423 64,0008,0011,0939.4,+17.3,063,0098,1778340517,37.529 61,0007,0010,0939.9,+17.2,064,0110,1778340817,37.519 61,0006,0008,0939.8,+17.2,063,0095,1778341117,37.516 61,0005,0007,0939.6,+17.2,064,0109,1778341417,37.517 61,0005,0007,0939.7,+17.2,063,0132,1778341717,37.492 61,0006,0008,0939.9,+17.1,062,0126,1778342017,37.484 61,0009,0012,0939.4,+16.9,065,0133,1778342317,37.478 61,0010,0013,0939.5,+17.0,065,0115,1778342617,37.471 61,0009,0012,0939.6,+16.9,065,0118,1778342917,37.464 61,0007,0010,0939.6,+17.0,065,0095,1778343217,37.445 61,0006,0008,0939.5,+17.0,064,0117,1778343517,37.45 61,0007,0010,0939.8,+17.2,064,0107,1778343817,37.49 61,0007,0010,0939.9,+17.2,065,0113,1778344117,37.585 61,0006,0008,0939.9,+17.2,065,0123,1778344417,37.576 64,0008,0011,0940.0,+17.0,065,0126,1778344717,37.561 64,0011,0015,0940.1,+17.1,065,0096,1778345017,37.555 59,0008,0011,0940.0,+16.9,066,0121,1778345317,37.561 61,0010,0013,0940.0,+16.9,065,0108,1778345617,37.547 61,0009,0012,0940.2,+16.8,066,0124,1778345917,37.528 61,0010,0013,0940.2,+16.8,066,0117,1778346217,37.53 61,0007,0010,0940.6,+16.8,067,0102,1778346517,37.52 61,0009,0012,0940.3,+16.7,068,0107,1778346817,37.509 64,0010,0013,0940.5,+16.6,068,0106,1778347117,37.5 61,0010,0013,0940.5,+16.4,068,0116,1778347717,37.646 61,0010,0013,0940.7,+16.4,068,0112,1778348017,37.639 61,0010,0013,0940.4,+16.2,070,0114,1778348317,37.641 61,0010,0013,0940.5,+16.1,070,0121,1778348617,37.626 61,0013,0017,0940.6,+16.2,068,0119,1778348917,37.62 64,0010,0013,0940.5,+15.9,069,0119,1778349217,37.598 64,0012,0016,0940.4,+15.9,071,0098,1778349517,37.603 61,0012,0016,0940.6,+15.9,069,0124,1778349817,37.597 61,0015,0021,0940.8,+15.6,071,0122,1778350117,37.588 61,0015,0021,0940.7,+15.7,070,0128,1778350417,37.577 64,0013,0017,0940.9,+15.8,070,0102,1778350717,37.572 61,0011,0015,0940.8,+15.6,071,0103,1778351017,37.616 61,0012,0016,0940.9,+15.6,070,0103,1778351317,37.727 61,0012,0016,0941.0,+15.6,069,0119,1778351617,37.717 64,0008,0011,0940.9,+15.7,068,0105,1778351917,37.706 61,0008,0011,0941.1,+15.6,068,0109,1778352217,37.685 61,0009,0012,0941.2,+15.6,068,0103,1778352517,37.68 61,0007,0010,0941.1,+15.5,067,0101,1778352817,37.668 61,0007,0010,0941.1,+15.5,067,0111,1778353117,37.662 59,0006,0008,0941.2,+15.5,066,0113,1778353417,37.657 61,0007,0010,0941.2,+15.5,065,0095,1778353717,37.638 61,0006,0008,0941.1,+15.5,066,0101,1778354017,37.651 64,0005,0007,0941.0,+15.5,066,0099,1778354317,37.633 64,0004,0006,0941.2,+15.4,066,0131,1778354617,37.673 64,0007,0010,0941.5,+15.2,067,0127,1778354917,37.77 64,0005,0007,0941.4,+15.2,067,0125,1778355217,37.763 61,0006,0008,0941.5,+15.2,068,0094,1778355517,37.756 61,0007,0010,0941.6,+15.2,068,0128,1778355817,37.746 64,0006,0008,0941.4,+15.0,069,0128,1778356117,37.743 61,0005,0007,0941.6,+15.2,068,0126,1778356417,37.722 61,0006,0008,0941.4,+15.1,070,0123,1778356717,37.723 61,0006,0008,0941.6,+15.1,067,0116,1778357017,37.713 64,0005,0007,0941.5,+15.1,069,0109,1778357317,37.707 61,0004,0006,0941.4,+14.8,069,0107,1778357617,37.705 64,0007,0010,0941.3,+15.0,067,0115,1778357917,37.687 64,0005,0007,0941.3,+15.0,067,0104,1778358217,37.716 64,0006,0008,0941.2,+14.9,068,0107,1778358517,37.837 64,0007,0010,0941.1,+14.8,069,0116,1778358817,37.831 64,0006,0008,0941.3,+14.7,069,0110,1778359117,37.817 64,0006,0008,0941.1,+14.6,071,0126,1778359417,37.81 64,0007,0010,0941.1,+14.7,070,0122,1778359717,37.809 64,0006,0008,0941.2,+14.7,071,0095,1778360017,37.823 64,0007,0010,0941.3,+14.4,072,0110,1778360317,37.801 61,0006,0008,0941.5,+14.1,072,0131,1778360617,37.786 61,0007,0010,0941.5,+13.9,072,0120,1778360917,37.773 64,0006,0008,0941.3,+13.8,072,0110,1778361217,37.782 64,0008,0011,0941.5,+13.9,070,0096,1778361517,37.765 64,0007,0010,0941.4,+13.4,073,0110,1778361817,37.791 64,0009,0012,0941.5,+13.9,069,0128,1778362117,37.892 61,0007,0010,0941.1,+14.2,068,0112,1778362417,37.888 61,0007,0010,0941.4,+14.2,068,0121,1778362717,37.881 61,0007,0010,0941.4,+14.1,068,0120,1778363017,37.88 64,0008,0011,0941.1,+14.1,068,0131,1778363317,37.867 61,0008,0011,0941.3,+13.7,070,0145,1778363617,37.867 61,0011,0015,0941.3,+13.6,070,0114,1778363917,37.854 64,0009,0012,0941.5,+13.8,070,0108,1778364217,37.859 64,0008,0011,0941.6,+13.7,070,0122,1778364517,37.843 61,0009,0012,0941.6,+13.6,070,0117,1778364817,37.853 61,0009,0012,0941.6,+13.6,070,0107,1778365117,37.829 64,0010,0013,0941.2,+13.7,070,0128,1778365417,37.87 61,0009,0012,0941.1,+13.7,070,0126,1778365717,37.97 64,0009,0012,0941.2,+13.7,070,0124,1778366017,37.967 61,0010,0013,0941.2,+13.4,071,0106,1778366317,37.949 61,0010,0013,0941.5,+13.3,071,0122,1778366617,37.948 61,0011,0015,0941.5,+13.3,071,0127,1778366917,37.948 61,0010,0013,0941.3,+13.5,071,0115,1778367217,37.937 64,0009,0012,0941.2,+13.1,072,0119,1778367517,37.924 61,0008,0011,0941.6,+12.9,073,0134,1778367817,37.917 64,0009,0012,0941.3,+13.1,073,0115,1778368117,37.901 64,0009,0012,0941.5,+13.2,072,0120,1778368417,37.886 61,0010,0013,0941.4,+13.2,072,0121,1778368717,37.884 64,0010,0013,0941.2,+12.9,074,0124,1778369017,37.925 99,0010,0013,0941.1,+12.6,074,0123,1778369318,38.043 64,0009,0012,0941.3,+12.4,074,0112,1778369618,38.024 64,0009,0012,0941.2,+12.6,074,0133,1778369918,38.014 64,0008,0011,0941.2,+12.4,075,0099,1778370218,38.009 64,0009,0012,0941.1,+12.8,073,0091,1778370517,37.995 64,0008,0011,0941.1,+13.1,072,0124,1778370818,38.001 64,0010,0013,0940.9,+12.6,075,0107,1778371117,37.985 64,0009,0012,0941.2,+12.7,074,0109,1778371417,37.984 64,0009,0012,0941.2,+12.6,074,0119,1778371717,37.976 61,0009,0012,0941.1,+12.6,074,0124,1778372017,37.955 61,0009,0012,0941.1,+12.9,074,0100,1778372317,37.96 61,0008,0011,0941.1,+13.2,073,0118,1778372617,37.995 61,0008,0011,0940.9,+13.3,072,0113,1778372918,38.106 64,0009,0012,0941.1,+13.4,073,0096,1778373218,38.104 64,0008,0011,0941.3,+13.4,073,0110,1778373518,38.088 64,0008,0011,0941.1,+13.4,073,0100,1778373818,38.085 64,0008,0011,0941.1,+13.3,073,0100,1778374118,38.08 61,0008,0011,0941.1,+13.3,073,0100,1778374418,38.06 64,0008,0011,0941.2,+13.3,072,0119,1778374718,38.054 61,0007,0010,0941.3,+13.2,072,0131,1778375018,38.044 61,0009,0012,0941.2,+13.4,071,0109,1778375318,38.035 64,0008,0011,0941.0,+13.3,071,0109,1778375618,38.036 64,0009,0012,0941.4,+13.1,072,0111,1778375918,38.025 61,0007,0010,0941.0,+13.0,072,0136,1778376218,38.067 64,0008,0011,0941.2,+12.9,072,0112,1778376518,38.162 64,0008,0011,0941.4,+13.0,072,0126,1778376818,38.161 61,0008,0011,0941.1,+12.9,072,0131,1778377118,38.144 64,0008,0011,0941.1,+12.9,072,0099,1778377418,38.144 64,0008,0011,0940.9,+12.8,073,0115,1778377718,38.139 64,0008,0011,0941.0,+12.8,073,0101,1778378018,38.128 61,0009,0012,0941.0,+12.8,073,0112,1778378318,38.125 61,0009,0012,0941.0,+12.8,073,0121,1778378618,38.114 61,0009,0012,0940.9,+12.8,072,0125,1778378918,38.1 64,0009,0012,0941.1,+12.7,073,0098,1778379218,38.094 61,0010,0013,0941.2,+12.3,075,0111,1778379518,38.087 64,0008,0011,0941.1,+12.2,075,0117,1778379818,38.133 61,0009,0012,0940.9,+12.1,076,0111,1778380118,38.248 64,0010,0013,0941.3,+12.0,076,0105,1778380418,38.227 64,0008,0011,0941.1,+11.6,076,0103,1778380718,38.225 61,0010,0013,0941.2,+11.7,075,0125,1778381018,38.208 64,0012,0016,0941.1,+11.3,077,0122,1778381318,38.208 64,0010,0013,0941.3,+11.1,077,0109,1778381618,38.187 64,0010,0013,0941.0,+11.2,078,0114,1778381918,38.175 64,0009,0012,0941.3,+11.2,078,0110,1778382218,38.175 64,0011,0015,0941.3,+10.8,079,0114,1778382518,38.18 64,0010,0013,0941.1,+11.0,078,0120,1778382818,38.157 64,0011,0015,0941.5,+10.9,078,0122,1778383118,38.155 64,0011,0015,0941.3,+10.8,078,0106,1778383418,38.193 64,0012,0016,0941.2,+10.7,078,0128,1778383718,38.293 66,0011,0015,0941.2,+10.8,078,0116,1778384018,38.285 64,0012,0016,0941.5,+10.8,078,0108,1778384318,38.275 64,0012,0016,0941.4,+10.6,078,0133,1778384618,38.279 64,0011,0015,0941.6,+10.7,078,0113,1778384918,38.263 64,0012,0016,0941.8,+10.9,078,0103,1778385218,38.258 64,0011,0015,0941.8,+10.9,079,0121,1778385518,38.256 61,0013,0017,0941.5,+11.0,078,0115,1778385818,38.249 64,0012,0016,0941.6,+11.0,079,0119,1778386118,38.242 64,0012,0016,0941.6,+11.3,079,0115,1778386418,38.232 61,0012,0016,0941.3,+11.5,080,0104,1778386718,38.228 64,0012,0016,0941.3,+11.6,080,0106,1778387018,38.273 64,0011,0015,0941.4,+11.6,081,0115,1778387318,38.378 64,0013,0017,0941.7,+11.7,081,0104,1778387618,38.368 64,0013,0017,0941.5,+11.8,080,0118,1778387918,38.345 64,0016,0022,0941.5,+12.1,081,0108,1778388218,38.355 61,0014,0018,0941.6,+12.2,081,0119,1778388518,38.342 64,0011,0015,0941.8,+12.2,081,0128,1778388818,38.343 61,0011,0015,0941.4,+12.3,082,0108,1778389118,38.329 61,0015,0021,0941.7,+12.4,081,0141,1778389418,38.322 64,0012,0016,0941.3,+12.6,080,0094,1778389718,38.316 61,0012,0016,0941.7,+12.9,080,0127,1778390018,38.314 61,0011,0015,0941.6,+13.2,079,0115,1778390318,38.298 61,0010,0013,0941.6,+13.3,079,0104,1778390618,38.345 64,0011,0015,0941.8,+13.9,076,0108,1778390918,38.444 64,0012,0016,0941.9,+14.4,073,0125,1778391218,38.448 64,0011,0015,0942.0,+14.7,072,0117,1778391518,38.441 61,0012,0016,0941.6,+15.7,069,0116,1778391818,38.428 61,0010,0013,0941.9,+16.2,069,0110,1778392118,38.423 61,0011,0015,0941.7,+16.4,068,0105,1778392418,38.414 61,0008,0011,0941.9,+17.3,064,0124,1778392718,38.401 61,0012,0016,0941.8,+17.7,063,0126,1778393018,38.397 57,0011,0015,0941.6,+18.2,063,0100,1778393318,38.381 59,0010,0013,0941.6,+18.3,061,0120,1778393618,38.384 57,0010,0013,0941.7,+18.8,060,0121,1778393918,38.375 57,0010,0013,0941.8,+19.2,060,0124,1778394218,38.413 57,0011,0015,0941.7,+19.4,059,0110,1778394518,38.536 57,0012,0016,0941.7,+19.0,062,0094,1778394818,38.521 59,0009,0012,0941.7,+20.5,057,0116,1778395118,38.511 54,0010,0013,0941.8,+21.0,056,0118,1778395418,38.508 54,0009,0012,0941.8,+21.0,056,0111,1778395718,38.497 57,0009,0012,0941.5,+20.9,056,0111,1778396018,38.481 57,0009,0012,0941.9,+21.1,054,0107,1778396318,38.477 57,0012,0016,0941.5,+21.2,055,0119,1778396618,38.478 54,0010,0013,0941.7,+21.8,052,0142,1778396918,38.474 57,0012,0016,0941.5,+22.0,052,0121,1778397218,38.464 57,0009,0012,0941.7,+22.2,051,0113,1778397518,38.458 52,0010,0013,0941.6,+21.1,053,0127,1778397818,38.497 52,0021,0028,0941.4,+22.4,050,0134,1778398118,38.597 52,0034,0047,0941.4,+22.4,050,0117,1778398418,38.587 54,0013,0017,0941.4,+22.8,048,0130,1778398718,38.58 52,0012,0016,0941.4,+22.4,048,0112,1778399018,38.577 52,0012,0016,0941.5,+22.2,049,0116,1778399318,38.573 52,0009,0012,0941.4,+23.3,044,0117,1778399618,38.561 57,0009,0012,0941.3,+23.5,048,0117,1778399918,38.556 57,0010,0013,0941.5,+22.9,048,0100,1778400218,38.548 57,0009,0012,0941.3,+23.8,044,0098,1778400518,38.544 57,0015,0021,0941.4,+23.9,043,0106,1778400818,38.546 57,0007,0010,0941.4,+22.8,042,0098,1778401118,38.528 57,0010,0013,0941.5,+23.3,044,0114,1778401418,38.562 57,0008,0011,0941.7,+23.3,045,0102,1778401718,38.691 57,0010,0013,0941.4,+23.8,044,0114,1778402018,38.656 57,0008,0011,0941.5,+24.1,044,0109,1778402318,38.652 52,0008,0011,0941.3,+24.2,041,0108,1778402618,38.633 57,0008,0011,0941.3,+24.7,041,0103,1778402918,38.623 57,0008,0011,0941.0,+24.3,044,0117,1778403218,38.618 57,0009,0012,0941.0,+24.6,041,0097,1778403518,38.602 57,0028,0038,0941.0,+24.3,044,0110,1778403818,38.601 57,0030,0042,0941.1,+24.5,043,0107,1778404118,38.599 54,0010,0013,0941.0,+24.5,042,0130,1778404418,38.585 57,0012,0016,0941.1,+24.3,042,0106,1778404718,38.586 61,0008,0011,0940.8,+24.2,039,0106,1778405018,38.616 59,0007,0010,0940.8,+24.5,040,0120,1778405318,38.73 59,0024,0032,0941.0,+24.3,042,0127,1778405618,38.727 59,0008,0011,0941.0,+24.5,041,0115,1778405918,38.723 61,0007,0010,0940.9,+24.8,040,0121,1778406218,38.703 61,0007,0010,0940.8,+25.2,039,0107,1778406518,38.692 61,0007,0010,0941.0,+24.8,041,0112,1778406818,38.686 61,0009,0012,0940.7,+25.0,041,0125,1778407118,38.681 61,0008,0011,0940.8,+25.0,040,0140,1778407418,38.671 61,0007,0010,0940.7,+25.4,037,0119,1778407718,38.665 61,0007,0010,0940.3,+25.6,035,0097,1778408018,38.65 59,0006,0008,0940.1,+25.9,036,0113,1778408318,38.65 59,0008,0011,0940.1,+25.5,038,0112,1778408618,38.691 59,0009,0012,0940.3,+25.3,038,0120,1778408918,38.783 57,0006,0008,0940.3,+24.5,033,0122,1778409218,38.787 59,0006,0008,0940.2,+24.7,038,0108,1778409518,38.78 59,0006,0008,0940.3,+24.7,039,0122,1778409818,38.766 59,0006,0008,0940.4,+24.3,037,0110,1778410118,38.758 59,0006,0008,0940.2,+24.1,036,0113,1778410418,38.747 61,0005,0007,0940.2,+24.4,037,0112,1778410718,38.748 59,0006,0008,0940.3,+24.7,036,0091,1778411018,38.76 57,0005,0007,0940.0,+24.2,035,0118,1778411318,38.729 59,0005,0007,0940.0,+24.1,031,0105,1778411618,38.726 59,0005,0007,0939.8,+24.3,032,0110,1778411918,38.714 59,0006,0008,0939.9,+25.0,032,0131,1778412218,38.738 59,0005,0007,0939.9,+24.9,036,0111,1778412518,38.848 59,0005,0007,0939.6,+24.8,035,0109,1778412818,38.847 59,0004,0006,0939.7,+23.9,032,0114,1778413118,38.843 59,0004,0006,0939.6,+24.3,032,0106,1778413418,38.826 59,0006,0008,0939.7,+24.7,030,0121,1778413718,38.827 59,0006,0008,0940.0,+25.3,033,0119,1778414018,38.811 61,0005,0007,0939.6,+25.1,032,0114,1778414318,38.805 61,0006,0008,0939.4,+25.5,032,0130,1778414618,38.792 59,0005,0007,0939.3,+25.0,032,0105,1778414918,38.777 61,0004,0006,0939.4,+25.1,031,0110,1778415218,38.781 59,0005,0007,0939.5,+24.4,028,0120,1778415518,38.777 59,0005,0007,0939.2,+24.0,033,0115,1778415818,38.806 59,0004,0006,0939.2,+24.0,032,0108,1778416418,38.907 59,0005,0007,0939.2,+24.0,032,0120,1778416718,38.897 61,0005,0007,0939.1,+24.1,033,0107,1778417018,38.889 59,0005,0007,0939.2,+23.7,032,0109,1778417318,38.884 59,0008,0011,0939.0,+23.9,035,0116,1778417618,38.869 59,0005,0007,0938.7,+23.9,032,0098,1778417918,38.864 59,0005,0007,0938.8,+23.8,033,0121,1778418218,38.872 59,0005,0007,0938.7,+23.8,034,0105,1778418518,38.852 61,0005,0007,0938.4,+23.8,037,0111,1778418818,38.84 61,0004,0006,0938.3,+23.7,035,0109,1778419118,38.835 59,0006,0008,0938.4,+23.8,035,0107,1778419418,38.887 61,0006,0008,0938.3,+24.1,038,0096,1778419718,38.977 61,0005,0007,0938.5,+24.2,037,0110,1778420018,38.964 59,0005,0007,0938.5,+24.2,036,0128,1778420318,38.97 59,0006,0008,0938.2,+24.0,037,0127,1778420618,38.954 61,0006,0008,0938.1,+24.1,037,0092,1778420918,38.947 61,0025,0034,0938.2,+23.5,041,0099,1778421218,38.931 61,0005,0007,0938.1,+23.9,035,0110,1778421518,38.938 59,0041,0055,0938.3,+22.9,038,0130,1778421818,38.915 61,0032,0044,0937.9,+23.5,042,0114,1778422118,38.92 61,0007,0010,0938.0,+23.6,042,0102,1778422418,38.904 59,0010,0013,0937.9,+23.3,043,0118,1778422718,38.888 59,0006,0008,0937.9,+23.3,042,0098,1778423018,38.925 61,0004,0006,0937.8,+23.3,041,0109,1778423319,39.037 61,0006,0008,0937.9,+23.2,040,0115,1778423619,39.021 61,0006,0008,0937.9,+23.4,040,0129,1778423919,39.025 59,0006,0008,0937.8,+23.4,040,0118,1778424219,39.004 59,0005,0007,0937.7,+23.3,039,0100,1778424518,38.999 59,0006,0008,0938.0,+23.5,040,0109,1778424818,38.986 59,0005,0007,0937.9,+24.0,039,0106,1778425118,38.986 61,0005,0007,0937.9,+24.4,035,0114,1778425418,38.97 61,0007,0010,0937.9,+24.0,036,0101,1778425718,38.971 61,0006,0008,0937.7,+23.6,037,0132,1778426018,38.966 61,0007,0010,0937.7,+23.7,037,0114,1778426318,38.949 61,0008,0011,0937.6,+23.7,036,0119,1778426618,38.992 61,0005,0007,0938.0,+24.0,036,0109,1778426919,39.1 61,0004,0006,0937.7,+23.7,035,0093,1778427219,39.08 61,0005,0007,0937.8,+23.9,034,0101,1778427519,39.086 59,0007,0010,0938.0,+24.0,033,0110,1778427819,39.067 61,0009,0012,0937.9,+23.6,035,0096,1778428122,42.009 61,0005,0007,0937.8,+23.6,035,0113,1778428419,39.051 59,0005,0007,0938.0,+23.0,033,0113,1778428719,39.045 61,0005,0007,0937.9,+22.7,036,0098,1778429019,39.036 61,0005,0007,0938.0,+22.7,034,0105,1778429319,39.021 59,0005,0007,0937.8,+22.5,034,0117,1778429619,39.014 61,0003,0005,0937.9,+22.3,033,0106,1778429919,39.005 61,0005,0007,0937.9,+22.1,033,0137,1778430219,39.041 61,0005,0007,0938.2,+21.9,033,0124,1778430519,39.139 61,0005,0007,0938.0,+21.5,033,0119,1778430819,39.135 61,0005,0007,0937.9,+21.5,033,0120,1778431119,39.123 61,0005,0007,0938.0,+21.3,033,0098,1778431419,39.1 61,0004,0006,0937.9,+21.4,033,0093,1778431719,39.116 61,0005,0007,0937.9,+21.1,033,0106,1778432019,39.111 61,0005,0007,0938.2,+20.9,033,0127,1778432319,39.097 61,0004,0006,0938.4,+20.8,034,0117,1778432619,39.092 61,0006,0008,0938.2,+20.7,035,0100,1778432919,39.072 61,0004,0006,0938.1,+20.7,034,0109,1778433219,39.063 61,0006,0008,0938.0,+20.2,037,0115,1778433519,39.06 61,0005,0007,0938.1,+20.1,038,0118,1778433819,39.101 64,0005,0007,0938.4,+20.0,036,0115,1778434119,39.196 61,0004,0006,0938.2,+19.9,035,0121,1778434419,39.193 61,0005,0007,0938.5,+19.7,038,0112,1778434719,39.183 61,0004,0006,0938.4,+19.7,039,0101,1778435019,39.175 64,0005,0007,0938.3,+19.4,041,0120,1778435319,39.164 61,0005,0007,0938.5,+19.4,039,0109,1778435619,39.162 64,0004,0006,0938.5,+19.2,040,0128,1778435919,39.153 64,0005,0007,0938.5,+19.0,042,0114,1778436219,39.132 61,0006,0008,0938.6,+18.9,042,0121,1778436519,39.124 61,0005,0007,0938.8,+18.7,042,0119,1778436819,39.117 64,0005,0007,0938.7,+18.6,042,0095,1778437119,39.106 64,0004,0006,0938.8,+18.6,044,0127,1778437419,39.147 64,0004,0006,0938.9,+18.6,043,0126,1778437719,39.245 64,0004,0006,0938.7,+18.3,044,0103,1778438019,39.237 64,0004,0006,0938.8,+18.3,043,0118,1778438319,39.23 61,0005,0007,0938.7,+18.2,046,0108,1778438619,39.217 64,0006,0008,0939.1,+18.0,046,0121,1778438919,39.223 61,0006,0008,0938.9,+18.2,046,0110,1778439219,39.21 64,0005,0007,0939.1,+18.0,046,0112,1778439519,39.207 64,0005,0007,0938.9,+17.9,046,0122,1778439819,39.188 61,0006,0008,0939.0,+17.9,046,0102,1778440119,39.185 64,0006,0008,0939.1,+17.9,045,0116,1778440419,39.167 61,0006,0008,0939.0,+17.9,044,0116,1778440719,39.161 64,0006,0008,0939.4,+17.7,046,0123,1778441019,39.402 64,0005,0007,0939.3,+18.0,044,0106,1778441619,39.3 64,0006,0008,0939.3,+18.0,045,0122,1778441919,39.294 64,0006,0008,0939.4,+18.0,045,0111,1778442219,39.276 64,0007,0010,0939.5,+17.9,045,0140,1778442519,39.283 64,0005,0007,0939.3,+17.8,046,0121,1778442819,39.277 64,0005,0007,0939.3,+17.6,048,0138,1778443119,39.261 64,0007,0010,0939.5,+17.4,049,0124,1778443419,39.254 64,0006,0008,0939.2,+17.5,050,0128,1778443719,39.249 64,0006,0008,0939.5,+17.5,050,0109,1778444019,39.239 64,0006,0008,0939.6,+17.4,052,0115,1778444319,39.228 64,0006,0008,0939.6,+17.4,053,0120,1778444619,39.261 61,0008,0011,0939.2,+17.1,054,0126,1778444919,39.373 64,0006,0008,0939.3,+17.3,053,0127,1778445219,39.348 61,0005,0007,0939.3,+17.3,054,0109,1778445519,39.347 64,0006,0008,0939.3,+17.2,055,0111,1778445819,39.344 61,0006,0008,0939.3,+17.3,055,0110,1778446119,39.335 64,0006,0008,0939.3,+17.2,056,0124,1778446419,39.328 64,0006,0008,0938.9,+17.2,054,0113,1778446719,39.322 64,0007,0010,0939.1,+17.0,056,0111,1778447019,39.306 64,0007,0010,0939.3,+16.8,057,0110,1778447319,39.298 64,0006,0008,0939.1,+17.0,056,0106,1778447619,39.286 64,0008,0011,0939.2,+17.0,056,0094,1778447919,39.292 66,0007,0010,0939.2,+17.1,055,0105,1778448219,39.317 64,0008,0011,0939.5,+17.1,056,0118,1778448519,39.423 61,0006,0008,0939.4,+17.2,055,0093,1778448819,39.414 61,0007,0010,0939.2,+17.2,055,0134,1778449119,39.413 64,0006,0008,0939.5,+17.1,055,0123,1778449419,39.403 61,0007,0010,0939.8,+17.2,056,0109,1778449719,39.395 61,0007,0010,0939.4,+17.1,055,0121,1778450019,39.395 64,0007,0010,0939.4,+17.0,056,0105,1778450319,39.383 64,0008,0011,0939.2,+16.9,058,0100,1778450619,39.372 64,0006,0008,0939.3,+16.9,057,0115,1778450919,39.365 64,0007,0010,0939.4,+16.7,058,0121,1778451219,39.355 61,0007,0010,0939.6,+16.6,059,0122,1778451519,39.345 61,0006,0008,0939.3,+16.4,060,0135,1778451819,39.382 64,0008,0011,0939.6,+16.6,059,0131,1778452119,39.48 64,0005,0007,0939.6,+16.6,057,0104,1778452419,39.477 66,0007,0010,0939.2,+16.6,059,0115,1778452719,39.47 64,0007,0010,0939.4,+16.5,057,0104,1778453019,39.459 64,0007,0010,0939.4,+16.5,057,0108,1778453319,39.449 64,0006,0008,0939.1,+16.5,056,0108,1778453619,39.438 64,0007,0010,0939.0,+16.3,057,0105,1778453919,39.424 64,0007,0010,0938.9,+16.3,059,0113,1778454219,39.436 64,0006,0008,0938.9,+16.3,060,0129,1778454519,39.431 64,0005,0007,0938.9,+16.4,055,0099,1778454819,39.42 64,0006,0008,0938.8,+16.2,057,0110,1778455119,39.411 64,0006,0008,0938.6,+16.2,057,0111,1778455419,39.452 64,0005,0007,0938.8,+16.0,059,0123,1778455719,39.563 64,0005,0007,0939.0,+16.0,057,0116,1778456019,39.546 64,0005,0007,0938.8,+15.9,057,0090,1778456319,39.546 64,0006,0008,0938.9,+16.0,056,0104,1778456619,39.528 64,0006,0008,0938.8,+15.8,058,0105,1778456919,39.525 64,0005,0007,0938.6,+15.7,059,0108,1778457219,39.512 66,0005,0007,0938.6,+15.6,059,0117,1778457519,39.504 66,0005,0007,0938.3,+15.5,059,0098,1778457819,39.492 64,0006,0008,0938.6,+15.4,059,0118,1778458119,39.48 64,0005,0007,0938.4,+15.2,061,0115,1778458419,39.478 66,0005,0007,0938.2,+15.2,061,0113,1778458719,39.473 64,0005,0007,0938.7,+14.9,061,0089,1778459019,39.509 64,0004,0006,0938.6,+14.9,060,0108,1778459319,39.607 64,0006,0008,0938.4,+14.7,061,0113,1778459619,39.605 66,0004,0006,0938.7,+15.0,059,0105,1778459919,39.606 64,0003,0005,0938.6,+14.9,059,0126,1778460219,39.585 61,0005,0007,0938.6,+14.9,059,0121,1778460519,39.59 66,0005,0007,0938.8,+14.6,060,0104,1778460819,39.572 64,0005,0007,0938.5,+14.7,060,0128,1778461119,39.559 64,0004,0006,0938.5,+14.8,060,0107,1778461419,39.556 64,0005,0007,0938.6,+14.7,061,0111,1778461719,39.547 64,0005,0007,0938.5,+14.3,062,0112,1778462019,39.548 66,0004,0006,0938.5,+14.4,063,0109,1778462319,39.544 66,0005,0007,0938.4,+14.1,063,0111,1778462619,39.569 66,0006,0008,0938.7,+14.2,063,0120,1778462919,39.684 64,0005,0007,0938.6,+14.2,062,0113,1778463219,39.672 64,0006,0008,0938.7,+14.0,064,0109,1778463519,39.656 66,0006,0008,0938.7,+14.2,062,0110,1778463819,39.64 66,0005,0007,0938.6,+13.9,063,0113,1778464119,39.65 66,0006,0008,0938.5,+13.6,065,0113,1778464419,39.643 64,0005,0007,0938.7,+13.8,064,0103,1778464719,39.638 64,0004,0006,0938.9,+13.8,064,0132,1778465019,39.627 64,0005,0007,0938.7,+13.8,064,0118,1778465319,39.616 66,0005,0007,0938.5,+13.9,063,0107,1778465619,39.61 64,0007,0010,0938.3,+14.0,063,0131,1778465919,39.602 66,0004,0006,0938.4,+13.8,064,0113,1778466219,39.649 66,0006,0008,0938.4,+13.8,064,0135,1778466519,39.749 64,0006,0008,0938.2,+13.9,063,0104,1778466819,39.738 66,0006,0008,0938.5,+13.7,066,0110,1778467119,39.74 66,0005,0007,0938.3,+13.7,066,0118,1778467419,39.734 64,0005,0007,0938.3,+13.6,066,0111,1778467719,39.724 66,0006,0008,0938.5,+13.7,065,0106,1778468019,39.717 66,0006,0008,0938.4,+13.7,064,0112,1778468319,39.702 64,0006,0008,0938.3,+13.8,064,0115,1778468619,39.711 66,0006,0008,0938.2,+13.8,064,0117,1778468919,39.693 64,0006,0008,0938.4,+13.6,065,0116,1778469219,39.687 66,0005,0007,0938.3,+13.6,065,0082,1778469519,39.699 64,0007,0010,0938.4,+13.6,065,0126,1778469819,39.715 64,0007,0010,0938.2,+13.3,068,0119,1778470119,39.809 64,0009,0012,0938.4,+13.2,069,0116,1778470419,39.801 64,0007,0010,0938.5,+13.3,068,0107,1778470719,39.8 64,0006,0008,0938.4,+13.3,067,0114,1778471019,39.794 64,0005,0007,0938.4,+13.2,067,0111,1778471319,39.786 66,0005,0007,0938.5,+13.1,067,0130,1778471619,39.773 66,0006,0008,0938.5,+13.3,066,0118,1778471919,39.763 66,0006,0008,0938.9,+13.2,069,0111,1778472219,39.761 66,0007,0010,0938.6,+13.2,068,0103,1778472519,39.765 66,0006,0008,0938.7,+13.3,069,0107,1778472819,39.739 66,0007,0010,0938.6,+13.2,069,0135,1778473119,39.741 64,0009,0012,0938.8,+13.1,070,0100,1778473419,39.78 61,0006,0008,0938.5,+13.4,067,0102,1778473719,39.883 64,0007,0010,0938.7,+13.6,067,0127,1778474019,39.869 64,0008,0011,0939.2,+13.9,067,0120,1778474319,39.857 64,0006,0008,0938.7,+14.1,067,0113,1778474619,39.858 66,0006,0008,0938.7,+14.5,069,0121,1778475219,39.846 66,0007,0010,0938.9,+14.7,070,0100,1778475519,39.845 66,0006,0008,0938.6,+14.8,068,0125,1778475819,39.832 64,0007,0010,0938.6,+14.9,067,0130,1778476119,39.821 64,0007,0010,0938.7,+15.2,066,0115,1778476419,39.821 64,0008,0011,0938.7,+15.8,066,0121,1778476719,39.808 64,0013,0017,0938.7,+16.2,067,0120,1778477019,39.859 64,0009,0012,0938.9,+16.4,065,0122,1778477319,39.948 64,0008,0011,0938.9,+17.2,064,0130,1778477619,39.944 64,0008,0011,0938.9,+17.7,062,0130,1778477919,39.959 64,0007,0010,0938.8,+18.6,059,0132,1778478219,39.964 61,0009,0012,0938.7,+18.8,058,0120,1778478519,39.932 61,0006,0008,0938.6,+19.4,057,0114,1778478819,39.93 61,0008,0011,0938.5,+19.3,056,0103,1778479119,39.927 61,0007,0010,0938.9,+19.9,054,0122,1778479419,39.919 61,0006,0008,0938.6,+20.2,055,0119,1778479719,39.912 59,0004,0006,0938.7,+21.0,052,0132,1778480019,39.906 61,0006,0008,0939.0,+21.1,051,0121,1778480319,39.891 61,0006,0008,0938.4,+21.3,048,0107,1778480619,39.932 61,0004,0006,0938.5,+21.7,048,0111,1778480920,40.033 61,0006,0008,0938.5,+22.2,048,0131,1778481220,40.016 61,0006,0008,0938.6,+22.2,047,0113,1778481520,40.006 59,0007,0010,0938.6,+22.3,048,0095,1778481819,39.99 59,0005,0007,0938.5,+22.5,046,0098,1778482120,40.001 59,0006,0008,0938.5,+22.9,045,0124,1778482419,39.99 61,0006,0008,0938.4,+23.8,044,0117,1778482719,39.991 59,0006,0008,0938.4,+24.6,044,0117,1778483019,39.975 59,0007,0010,0938.7,+24.3,045,0116,1778483319,39.955 59,0007,0010,0938.3,+24.6,043,0118,1778483619,39.96 59,0006,0008,0938.3,+24.8,043,0125,1778483919,39.95 59,0006,0008,0938.4,+24.8,045,0109,1778484220,40.008 57,0007,0010,0938.3,+24.7,046,0111,1778484520,40.11 59,0009,0012,0938.4,+24.7,047,0123,1778484820,40.102 57,0007,0010,0938.3,+24.7,045,0112,1778485120,40.075 57,0008,0011,0938.2,+24.7,047,0107,1778485420,40.072 57,0008,0011,0938.5,+25.8,045,0125,1778485720,40.063 59,0008,0011,0938.1,+26.0,043,0109,1778486020,40.056 57,0007,0010,0938.2,+26.2,042,0098,1778486320,40.053 59,0008,0011,0938.4,+26.7,044,0131,1778486620,40.041 57,0008,0011,0938.2,+26.2,043,0138,1778486920,40.039 59,0007,0010,0938.0,+26.2,041,0119,1778487220,40.027 59,0006,0008,0937.8,+26.7,043,0115,1778487520,40.023 57,0007,0010,0937.8,+27.2,041,0118,1778487820,40.054 59,0007,0010,0938.1,+26.6,042,0105,1778488120,40.162 57,0008,0011,0937.8,+27.0,040,0133,1778488420,40.156 59,0006,0008,0937.8,+25.9,040,0129,1778488720,40.155 59,0006,0008,0938.0,+26.0,040,0102,1778489020,40.143 57,0006,0008,0937.8,+25.3,041,0108,1778489320,40.129 57,0006,0008,0937.7,+24.6,043,0115,1778489620,40.125 59,0006,0008,0937.6,+24.6,044,0120,1778489920,40.124 57,0007,0010,0937.6,+25.1,043,0121,1778490220,40.11 59,0006,0008,0937.5,+25.0,043,0105,1778490520,40.107 59,0006,0008,0937.5,+24.1,045,0132,1778490820,40.09 59,0007,0010,0937.4,+24.5,045,0112,1778491120,40.075 59,0007,0010,0937.8,+24.2,046,0127,1778491420,40.121 59,0007,0010,0937.4,+24.0,046,0118,1778491720,40.221 59,0005,0007,0937.5,+25.2,045,0121,1778492020,40.217 57,0008,0011,0937.6,+25.1,044,0104,1778492320,40.21 61,0006,0008,0937.7,+25.0,043,0148,1778492620,40.209 59,0008,0011,0937.5,+25.0,042,0103,1778492920,40.202 59,0008,0011,0937.3,+25.8,045,0112,1778493220,40.194 59,0007,0010,0937.3,+26.4,044,0128,1778493520,40.171 59,0006,0008,0937.2,+25.7,042,0107,1778493820,40.18 59,0007,0010,0937.3,+26.0,042,0119,1778494120,40.175 57,0009,0012,0937.0,+27.1,041,0094,1778494420,40.154 57,0008,0011,0937.1,+26.9,040,0092,1778494720,40.151 59,0007,0010,0936.8,+26.7,041,0113,1778495020,40.191 64,0009,0012,0937.0,+26.9,040,0120,1778495320,40.284 61,0009,0012,0936.9,+26.8,040,0115,1778495620,40.271 59,0011,0015,0936.7,+26.4,041,0129,1778495920,40.278 57,0010,0013,0936.6,+26.6,041,0128,1778496220,40.262 59,0010,0013,0936.8,+26.3,038,0113,1778496520,40.259 59,0010,0013,0936.5,+26.4,041,0124,1778496820,40.251 59,0012,0016,0936.8,+26.4,041,0127,1778497120,40.249 59,0010,0013,0936.8,+25.9,041,0110,1778497420,40.235 59,0008,0011,0936.6,+25.1,041,0121,1778497720,40.233 61,0009,0012,0936.4,+25.2,041,0133,1778498020,40.222 59,0012,0016,0936.5,+25.3,041,0118,1778498320,40.205 59,0010,0013,0936.8,+25.0,043,0119,1778498620,40.252 59,0008,0011,0936.5,+25.1,044,0129,1778498920,40.342 59,0008,0011,0936.5,+26.1,044,0098,1778499220,40.34 59,0008,0011,0936.5,+25.7,042,0094,1778499520,40.331 59,0009,0012,0936.3,+25.6,041,0128,1778499820,40.322 59,0009,0012,0936.2,+25.8,042,0118,1778500120,40.317 59,0009,0012,0936.2,+26.3,042,0104,1778500420,40.312 59,0011,0015,0936.1,+26.4,042,0132,1778500720,40.3 59,0012,0016,0936.0,+26.7,042,0119,1778501020,40.298 59,0009,0012,0935.7,+25.6,042,0106,1778501320,40.289 59,0010,0013,0935.9,+25.5,043,0116,1778501620,40.275 61,0008,0011,0935.9,+26.4,043,0137,1778501920,40.268 59,0008,0011,0935.7,+26.1,042,0093,1778502220,40.31 59,0007,0010,0935.5,+25.8,042,0122,1778502520,40.418 61,0008,0011,0935.6,+25.3,041,0111,1778502820,40.413 59,0014,0018,0935.6,+25.2,042,0145,1778503120,40.387 59,0012,0016,0935.3,+25.4,041,0127,1778503420,40.383 59,0011,0015,0935.3,+25.3,041,0124,1778503720,40.37 61,0012,0016,0935.1,+25.2,041,0117,1778504020,40.346 59,0011,0015,0935.1,+25.0,041,0124,1778504320,40.347 59,0010,0013,0935.1,+24.6,043,0123,1778504620,40.338 59,0015,0021,0934.8,+24.8,044,0108,1778504920,40.338 59,0009,0012,0934.7,+24.7,044,0129,1778505220,40.322 59,0010,0013,0934.9,+24.5,045,0126,1778505520,40.313 59,0012,0016,0934.9,+24.9,037,0119,1778505820,40.355 59,0012,0016,0934.6,+24.5,035,0127,1778506120,40.464 59,0014,0018,0934.6,+25.0,040,0123,1778506420,40.454 59,0013,0017,0934.5,+24.7,039,0112,1778506720,40.433 59,0013,0017,0934.5,+24.8,040,0111,1778507020,40.431 59,0011,0015,0934.2,+24.5,038,0133,1778507320,40.432 57,0013,0017,0934.6,+24.2,039,0136,1778507620,40.417 59,0018,0024,0934.6,+24.4,039,0120,1778507920,40.404 61,0015,0021,0934.5,+22.8,048,0131,1778508220,40.398 61,0013,0017,0934.6,+21.4,050,0110,1778508520,40.387 59,0011,0015,0934.3,+21.3,055,0119,1778508820,40.37 61,0009,0012,0934.7,+21.2,055,0126,1778509120,40.362 61,0014,0018,0934.4,+20.9,055,0119,1778509420,40.399 61,0012,0016,0934.6,+21.3,055,0121,1778509720,40.493 61,0010,0013,0934.1,+21.6,055,0107,1778510020,40.492 61,0011,0015,0934.4,+21.3,056,0115,1778510320,40.478 61,0011,0015,0934.6,+21.6,057,0114,1778510620,40.481 61,0019,0026,0934.3,+21.7,056,0108,1778510920,40.459 61,0013,0017,0934.3,+20.9,061,0118,1778511220,40.464 61,0014,0018,0934.3,+21.3,058,0132,1778511520,40.448 61,0012,0016,0934.5,+21.3,057,0101,1778511820,40.444 59,0013,0017,0934.2,+20.7,061,0119,1778512120,40.422 52,0010,0013,0934.3,+21.0,061,0125,1778512420,40.426 57,0013,0017,0934.3,+20.8,060,0127,1778512720,40.417 64,0011,0015,0934.5,+21.4,057,0111,1778513020,40.462 61,0011,0015,0934.1,+21.9,054,0133,1778513320,40.564 61,0013,0017,0934.0,+22.2,054,0112,1778513620,40.546 59,0012,0016,0934.0,+22.1,052,0110,1778513920,40.54 64,0013,0017,0933.8,+22.1,049,0119,1778514220,40.539 64,0011,0015,0934.1,+21.9,049,0116,1778514520,40.526 64,0014,0018,0934.2,+22.1,049,0114,1778514820,40.519 61,0014,0018,0933.9,+21.8,048,0107,1778515120,40.509 64,0014,0018,0933.9,+21.7,049,0110,1778515420,40.511 64,0013,0017,0934.1,+22.0,048,0111,1778515720,40.498 64,0008,0011,0933.6,+21.8,050,0126,1778516020,40.49 64,0010,0013,0933.9,+21.7,050,0122,1778516320,40.471 64,0013,0017,0933.9,+21.7,051,0110,1778516620,40.508 61,0011,0015,0934.2,+21.6,051,0105,1778516920,40.615 61,0010,0013,0933.9,+21.5,052,0117,1778517220,40.608 61,0010,0013,0934.0,+21.4,053,0124,1778517520,40.604 61,0008,0011,0934.2,+21.1,054,0098,1778517820,40.597 64,0013,0017,0933.9,+21.1,054,0119,1778518120,40.593 64,0009,0012,0934.4,+20.9,055,0113,1778518420,40.589 64,0012,0016,0934.4,+20.9,054,0120,1778518720,40.569 64,0013,0017,0934.1,+20.7,054,0115,1778519020,40.553 64,0013,0017,0933.9,+20.6,053,0116,1778519320,40.547 64,0013,0017,0934.3,+20.5,053,0124,1778519620,40.537 61,0016,0022,0934.5,+20.5,053,0117,1778519920,40.522 64,0009,0012,0934.3,+20.2,054,0107,1778520220,40.576 64,0008,0011,0934.1,+20.1,054,0125,1778520520,40.679 64,0011,0015,0934.3,+20.0,054,0122,1778520820,40.669 64,0010,0013,0934.1,+19.9,054,0114,1778521120,40.662 64,0010,0013,0934.2,+19.7,056,0123,1778521420,40.663 64,0011,0015,0934.2,+19.6,056,0116,1778521720,40.652 64,0008,0011,0934.0,+19.4,057,0120,1778522020,40.642 64,0014,0018,0934.0,+19.5,055,0114,1778522320,40.636 64,0013,0017,0934.1,+19.2,056,0106,1778522620,40.618 64,0009,0012,0934.2,+19.1,056,0120,1778522920,40.611 64,0009,0012,0934.3,+19.0,056,0115,1778523220,40.611 66,0009,0012,0934.7,+19.0,056,0144,1778523520,40.599 64,0006,0008,0934.2,+18.8,056,0110,1778523820,40.62 64,0008,0011,0934.4,+18.8,056,0111,1778524120,40.737 64,0009,0012,0934.3,+18.8,056,0113,1778524420,40.728 66,0012,0016,0934.5,+18.6,056,0119,1778524720,40.722 64,0009,0012,0934.5,+18.6,057,0104,1778525020,40.71 64,0009,0012,0934.4,+18.5,057,0105,1778525320,40.708 64,0009,0012,0934.8,+18.3,057,0108,1778525620,40.697 64,0009,0012,0934.5,+18.3,058,0117,1778525920,40.686 66,0012,0016,0934.5,+18.3,058,0109,1778526220,40.669 64,0008,0011,0934.9,+18.4,058,0101,1778526520,40.682 64,0008,0011,0934.9,+18.3,058,0110,1778526820,40.66 64,0014,0018,0934.8,+18.3,058,0132,1778527120,40.657 61,0008,0011,0934.5,+18.2,059,0126,1778527420,40.691 64,0013,0017,0934.9,+18.1,060,0120,1778527720,40.802 64,0010,0013,0934.8,+17.9,061,0099,1778528020,40.786 64,0009,0012,0934.9,+17.9,061,0098,1778528320,40.78 64,0010,0013,0934.9,+17.8,061,0120,1778528620,40.775 64,0009,0012,0935.0,+17.9,061,0130,1778528920,40.759 64,0010,0013,0935.1,+17.8,062,0108,1778529220,40.756 66,0012,0016,0935.0,+17.6,062,0123,1778529520,40.749 64,0010,0013,0935.0,+17.6,063,0129,1778529820,40.739 66,0010,0013,0934.9,+17.5,064,0118,1778530120,40.75 64,0010,0013,0934.6,+17.3,064,0104,1778530420,40.73 64,0012,0016,0934.9,+17.5,064,0138,1778530720,40.712 66,0013,0017,0934.9,+17.4,064,0115,1778531020,40.763 64,0010,0013,0934.8,+17.4,064,0129,1778531320,40.856 64,0010,0013,0934.9,+17.3,065,0106,1778531620,40.845 64,0010,0013,0934.9,+17.2,065,0142,1778531920,40.842 66,0009,0012,0934.9,+17.1,066,0131,1778532220,40.85 66,0010,0013,0935.1,+17.2,065,0090,1778532520,40.828 64,0011,0015,0934.9,+17.1,065,0111,1778532820,40.813 66,0010,0013,0934.7,+17.0,066,0117,1778533120,40.806 64,0010,0013,0934.8,+17.0,066,0128,1778533420,40.8 64,0011,0015,0934.8,+16.9,066,0105,1778533720,40.789 64,0010,0013,0935.1,+16.8,066,0101,1778534020,40.794 64,0009,0012,0935.2,+16.8,066,0116,1778534320,40.769 64,0010,0013,0935.1,+16.7,066,0122,1778534620,40.817 66,0011,0015,0935.0,+16.7,066,0120,1778534920,40.933 64,0009,0012,0934.9,+16.7,066,0124,1778535220,40.911 64,0011,0015,0934.9,+16.6,066,0095,1778535520,40.888 66,0009,0012,0935.2,+16.5,066,0125,1778535820,40.88 64,0011,0015,0935.3,+16.5,066,0120,1778536120,40.872 64,0012,0016,0935.4,+16.5,066,0133,1778536420,40.867 61,0010,0013,0935.3,+16.4,065,0099,1778536720,40.858 66,0008,0011,0935.1,+16.3,065,0122,1778537020,40.85 64,0010,0013,0935.1,+16.4,065,0106,1778537320,40.834 66,0011,0015,0935.0,+16.2,065,0119,1778537620,40.835 66,0008,0011,0935.0,+16.2,065,0100,1778537920,40.828 64,0011,0015,0935.1,+16.0,066,0104,1778538220,40.862 64,0009,0012,0935.2,+15.9,066,0120,1778538520,40.958 64,0009,0012,0935.1,+15.6,067,0087,1778538820,40.96 64,0009,0012,0934.9,+15.5,067,0113,1778539120,40.944 66,0009,0012,0934.8,+15.4,067,0101,1778539420,40.941 66,0009,0012,0935.0,+15.5,066,0099,1778539720,40.937 64,0008,0011,0935.1,+15.2,067,0102,1778540020,40.924 66,0011,0015,0935.1,+15.2,067,0119,1778540320,40.923 66,0009,0012,0935.0,+15.0,067,0109,1778540620,40.909 66,0006,0008,0935.2,+14.9,068,0128,1778540920,40.902 66,0009,0012,0935.1,+14.5,069,0115,1778541220,40.892 64,0010,0013,0935.2,+14.5,070,0114,1778541520,40.882 66,0008,0011,0935.1,+14.6,070,0101,1778541820,40.923 64,0009,0012,0935.4,+14.2,071,0100,1778542121,41.038 64,0010,0013,0935.4,+14.2,070,0108,1778542421,41.02 64,0012,0016,0935.2,+14.0,072,0114,1778542721,41.007 66,0011,0015,0935.2,+14.1,072,0107,1778543020,40.997 66,0013,0017,0935.2,+14.1,071,0113,1778543320,40.994 66,0011,0015,0935.0,+13.9,072,0105,1778543620,40.983 66,0009,0012,0935.0,+14.0,072,0108,1778543920,40.982 64,0007,0010,0935.2,+14.0,071,0108,1778544220,40.976 66,0009,0012,0935.3,+14.0,071,0119,1778544520,40.971 66,0009,0012,0934.8,+13.7,072,0112,1778544820,40.964 66,0009,0012,0934.7,+13.7,073,0104,1778545120,40.953 66,0008,0011,0934.7,+13.8,073,0118,1778545420,40.991 66,0008,0011,0934.6,+14.1,071,0116,1778545721,41.097 66,0009,0012,0934.9,+14.2,070,0123,1778546021,41.093 66,0009,0012,0934.8,+14.5,069,0101,1778546321,41.076 66,0014,0018,0934.7,+14.6,068,0117,1778546621,41.07 66,0008,0011,0934.8,+14.2,070,0122,1778546921,41.063 66,0008,0011,0934.7,+14.3,069,0115,1778547221,41.039 66,0010,0013,0934.6,+13.9,071,0116,1778547521,41.041 66,0008,0011,0934.7,+13.8,070,0112,1778547821,41.038 64,0008,0011,0934.9,+13.5,072,0134,1778548121,41.028 66,0012,0016,0934.9,+13.4,072,0110,1778548421,41.022 64,0009,0012,0934.6,+13.1,073,0138,1778548721,41.019 66,0008,0011,0934.6,+13.5,072,0099,1778549021,41.062 66,0007,0010,0934.5,+13.3,072,0116,1778549321,41.158 64,0008,0011,0934.7,+13.4,072,0107,1778549621,41.168 66,0012,0016,0934.4,+13.3,073,0112,1778549921,41.148 66,0013,0017,0934.2,+13.2,073,0113,1778550221,41.142 66,0007,0010,0934.3,+13.2,073,0110,1778550521,41.128 66,0007,0010,0934.5,+13.1,073,0096,1778550821,41.113 66,0011,0015,0934.5,+13.1,072,0120,1778551121,41.108 66,0009,0012,0934.4,+12.9,073,0121,1778551421,41.099 66,0009,0012,0934.5,+12.6,074,0111,1778551721,41.092 66,0008,0011,0934.3,+12.6,073,0111,1778552021,41.084 66,0009,0012,0934.5,+12.4,074,0112,1778552321,41.083 66,0009,0012,0934.4,+12.4,075,0119,1778552621,41.128 66,0009,0012,0934.0,+12.7,074,0109,1778552921,41.227 66,0009,0012,0934.2,+12.5,074,0118,1778553221,41.216 66,0011,0015,0934.1,+12.5,074,0097,1778553521,41.217 66,0009,0012,0934.2,+12.5,073,0133,1778553821,41.205 66,0008,0011,0934.1,+12.9,072,0120,1778554121,41.194 66,0009,0012,0934.3,+13.0,072,0122,1778554421,41.196 66,0008,0011,0934.4,+13.0,073,0102,1778554721,41.183 66,0010,0013,0934.2,+12.9,073,0110,1778555021,41.178 66,0012,0016,0934.0,+12.6,073,0105,1778555321,41.171 66,0010,0013,0934.1,+12.1,075,0098,1778555621,41.157 66,0008,0011,0934.3,+12.3,074,0105,1778555921,41.157 66,0010,0013,0934.4,+12.4,074,0117,1778556221,41.201 66,0008,0011,0934.1,+12.1,076,0132,1778556521,41.283 66,0008,0011,0934.2,+12.3,074,0122,1778556821,41.281 66,0011,0015,0934.2,+12.4,074,0129,1778557121,41.278 66,0009,0012,0934.1,+12.3,074,0121,1778557421,41.275 66,0009,0012,0934.4,+12.3,073,0105,1778557721,41.276 66,0009,0012,0934.4,+12.4,073,0122,1778558021,41.271 66,0010,0013,0934.2,+12.4,073,0108,1778558321,41.263 66,0010,0013,0934.3,+12.6,072,0108,1778558621,41.257 66,0007,0010,0934.3,+12.9,072,0118,1778558921,41.248 66,0006,0008,0934.2,+13.1,071,0110,1778559221,41.238 64,0010,0013,0934.3,+13.5,070,0117,1778559521,41.234 66,0007,0010,0934.5,+13.7,069,0116,1778559821,41.263 66,0007,0010,0934.5,+14.0,067,0091,1778560121,41.376 66,0008,0011,0934.3,+14.2,068,0117,1778560421,41.358 64,0010,0013,0934.3,+14.4,066,0123,1778560721,41.357 64,0006,0008,0934.4,+14.5,067,0111,1778561021,41.359 64,0009,0012,0934.4,+14.9,067,0115,1778561321,41.352 64,0009,0012,0934.5,+15.3,066,0111,1778561621,41.331 61,0007,0010,0934.3,+15.8,060,0126,1778561921,41.316 61,0014,0018,0934.2,+16.0,069,0119,1778562221,41.308 64,0010,0013,0934.3,+15.9,069,0106,1778562521,41.306 59,0008,0011,0934.5,+16.1,070,0114,1778562821,41.305 61,0008,0011,0934.3,+16.4,067,0117,1778563121,41.302 61,0008,0011,0934.3,+16.6,066,0133,1778563421,41.335 59,0006,0008,0934.3,+16.8,066,0112,1778563721,41.445 61,0009,0012,0934.2,+17.0,063,0108,1778564021,41.435 61,0006,0008,0934.6,+17.3,063,0107,1778564321,41.423 61,0006,0008,0934.4,+17.4,064,0101,1778564621,41.419 59,0007,0010,0934.5,+17.7,066,0125,1778564921,41.41 59,0007,0010,0934.1,+18.2,062,0114,1778565221,41.402 59,0008,0011,0934.2,+19.1,060,0117,1778565521,41.381 59,0009,0012,0934.2,+19.1,059,0112,1778565821,41.38 61,0009,0012,0934.0,+19.9,058,0101,1778566121,41.378 59,0006,0008,0934.1,+20.5,054,0125,1778566421,41.371 59,0011,0015,0934.1,+20.9,054,0132,1778566721,41.375 59,0008,0011,0934.1,+21.8,051,0107,1778567021,41.416 57,0008,0011,0934.3,+21.3,051,0122,1778567321,41.511 59,0007,0010,0934.3,+22.1,047,0115,1778567621,41.516 59,0006,0008,0934.2,+21.5,048,0111,1778567921,41.503 59,0007,0010,0934.1,+21.4,047,0106,1778568221,41.503 57,0005,0007,0933.9,+21.5,049,0118,1778568521,41.493 59,0007,0010,0934.0,+21.2,049,0127,1778568821,41.476 59,0009,0012,0934.1,+21.3,049,0128,1778569121,41.475 59,0007,0010,0933.8,+21.4,049,0113,1778569421,41.47 59,0006,0008,0934.1,+21.6,046,0100,1778569721,41.46 59,0006,0008,0933.8,+22.1,040,0110,1778570021,41.447 57,0007,0010,0933.8,+22.2,041,0118,1778570321,41.443 57,0006,0008,0933.8,+21.8,040,0111,1778570621,41.484 57,0006,0008,0933.8,+22.6,037,0124,1778570921,41.585 57,0004,0006,0933.8,+22.6,037,0103,1778571221,41.57 59,0004,0006,0933.9,+23.6,037,0117,1778571521,41.573 57,0006,0008,0934.0,+23.5,036,0113,1778571821,41.563 59,0006,0008,0934.1,+23.5,038,0133,1778572121,41.558 59,0004,0006,0933.3,+22.9,039,0116,1778572421,41.549 59,0006,0008,0933.7,+23.5,037,0121,1778572721,41.53 59,0007,0010,0933.5,+23.2,037,0117,1778573021,41.534 57,0006,0008,0933.7,+23.5,035,0108,1778573321,41.528 59,0005,0007,0933.5,+23.9,036,0123,1778573621,41.516 59,0006,0008,0933.9,+24.3,037,0120,1778573921,41.523 59,0005,0007,0933.5,+24.9,035,0119,1778574221,41.55 57,0005,0007,0933.4,+24.3,033,0101,1778575144,4.26 59,0005,0007,0933.4,+24.3,032,0136,1778575444,4.249 59,0004,0006,0933.4,+23.6,032,0131,1778575744,4.235 59,0006,0008,0933.3,+24.1,032,0113,1778576044,4.222 59,0005,0007,0933.0,+23.5,031,0131,1778576344,4.214 61,0005,0007,0933.0,+23.8,031,0125,1778576644,4.202 61,0004,0006,0933.4,+24.4,032,0107,1778576944,4.195 59,0006,0008,0933.0,+25.0,031,0109,1778577244,4.184 59,0003,0005,0932.8,+25.4,030,0125,1778577544,4.181 61,0004,0006,0933.0,+24.2,027,0113,1778577844,4.234 61,0004,0006,0932.9,+24.9,027,0134,1778578144,4.318 59,0005,0007,0932.5,+24.2,026,0123,1778578444,4.317 59,0004,0006,0932.5,+24.8,026,0115,1778578744,4.298 61,0004,0006,0932.5,+24.7,027,0126,1778579044,4.284 59,0005,0007,0932.3,+24.8,027,0120,1778579344,4.302 61,0006,0008,0932.5,+24.2,027,0120,1778579644,4.281 61,0004,0006,0932.2,+24.8,027,0115,1778579944,4.285 59,0004,0006,0932.2,+24.4,027,0117,1778580244,4.261 61,0003,0005,0932.2,+24.3,028,0112,1778580544,4.259 61,0004,0006,0932.1,+24.7,027,0127,1778580844,4.249 61,0003,0005,0932.0,+24.6,028,0130,1778581144,4.243 61,0004,0006,0932.0,+24.6,028,0118,1778581444,4.289 59,0004,0006,0931.7,+24.8,026,0104,1778581744,4.383 61,0008,0011,0931.9,+25.0,028,0117,1778582044,4.368 59,0004,0006,0931.5,+25.1,026,0135,1778582344,4.362 61,0003,0005,0931.7,+24.9,027,0122,1778582644,4.361 61,0005,0007,0931.4,+25.4,024,0122,1778582944,4.349 59,0004,0006,0931.3,+25.1,025,0128,1778583244,4.346 59,0004,0006,0931.4,+25.1,026,0122,1778583544,4.327 59,0004,0006,0931.1,+25.2,024,0116,1778583844,4.316 61,0004,0006,0931.2,+25.8,026,0137,1778584144,4.319 61,0003,0005,0931.2,+25.9,025,0117,1778584444,4.314 61,0005,0007,0930.8,+25.9,025,0100,1778584744,4.297 61,0003,0005,0930.8,+26.1,026,0123,1778585044,4.347 61,0005,0007,0930.8,+26.3,024,0133,1778585344,4.442 61,0004,0006,0930.6,+26.7,024,0113,1778585644,4.433 61,0003,0005,0930.3,+26.7,025,0116,1778585944,4.439 61,0005,0007,0930.3,+26.7,024,0111,1778586244,4.423 59,0005,0007,0930.3,+25.8,026,0114,1778586544,4.42 61,0004,0006,0930.4,+26.2,024,0113,1778586844,4.416 64,0004,0006,0930.1,+26.5,024,0125,1778587144,4.408 61,0004,0006,0930.0,+26.9,025,0113,1778587444,4.392 61,0005,0007,0930.3,+26.6,025,0120,1778587744,4.373 61,0003,0005,0930.2,+26.7,024,0114,1778588044,4.366 59,0004,0006,0930.3,+26.6,023,0119,1778588344,4.376 61,0004,0006,0930.0,+26.4,024,0117,1778588644,4.433 64,0004,0006,0929.6,+26.6,024,0113,1778588944,4.519 61,0004,0006,0929.7,+26.5,026,0118,1778589244,4.499 64,0004,0006,0929.5,+26.6,026,0127,1778589544,4.498 61,0004,0006,0929.7,+26.4,026,0109,1778589844,4.488 61,0004,0006,0929.4,+26.7,027,0097,1778590144,4.479 61,0005,0007,0929.3,+26.5,028,0110,1778590444,4.463 57,0004,0006,0929.3,+26.8,026,0100,1778590744,4.47 59,0003,0005,0929.2,+26.6,027,0127,1778591044,4.454 61,0004,0006,0929.0,+26.8,027,0131,1778591344,4.444 61,0005,0007,0929.2,+26.2,026,0105,1778591644,4.435 64,0004,0006,0929.5,+25.8,028,0125,1778591944,4.424 61,0004,0006,0929.4,+25.4,029,0115,1778592244,4.466 59,0003,0005,0929.2,+24.8,032,0127,1778592544,4.571 61,0004,0006,0929.0,+24.3,033,0110,1778592844,4.559 61,0008,0011,0929.0,+24.2,034,0111,1778593144,4.546 61,0004,0006,0929.1,+23.9,035,0140,1778593444,4.535 61,0004,0006,0928.7,+23.6,036,0117,1778593744,4.52 61,0005,0007,0928.7,+23.2,037,0127,1778594044,4.523 61,0005,0007,0928.9,+23.4,037,0103,1778594344,4.507 59,0004,0006,0928.8,+23.4,037,0120,1778594644,4.496 59,0004,0006,0928.9,+22.8,036,0123,1778594944,4.495 61,0004,0006,0928.7,+22.7,036,0110,1778595244,4.474 61,0006,0008,0928.7,+22.5,038,0111,1778595544,4.469 61,0004,0006,0929.0,+22.2,037,0131,1778595844,4.523 61,0004,0006,0929.0,+22.3,038,0116,1778596144,4.618 61,0006,0008,0929.0,+22.6,038,0120,1778596444,4.604 61,0004,0006,0928.9,+22.4,038,0114,1778596744,4.594 61,0003,0005,0929.2,+22.0,039,0114,1778597044,4.593 59,0003,0005,0928.9,+21.8,046,0127,1778597344,4.579 59,0004,0006,0928.8,+21.7,047,0115,1778597644,4.573 59,0004,0006,0928.8,+21.6,046,0095,1778597944,4.557 59,0004,0006,0929.0,+21.8,044,0114,1778598244,4.558 59,0004,0006,0928.7,+21.7,045,0112,1778598544,4.543 61,0005,0007,0928.6,+21.5,046,0133,1778598844,4.534 61,0005,0007,0929.0,+21.4,045,0112,1778599144,4.529 61,0006,0008,0929.0,+20.9,045,0136,1778599444,4.576 59,0003,0005,0928.4,+20.7,041,0142,1778599744,4.666 61,0004,0006,0928.3,+20.6,039,0140,1778600044,4.652 64,0003,0005,0928.5,+20.4,040,0096,1778600344,4.644 61,0003,0005,0928.3,+20.0,037,0110,1778600644,4.63 61,0005,0007,0928.1,+19.7,041,0113,1778600944,4.627 61,0004,0006,0928.1,+19.8,042,0118,1778601244,4.618 64,0004,0006,0927.9,+19.7,048,0130,1778601544,4.623 64,0004,0006,0928.2,+19.5,045,0132,1778601844,4.607 61,0003,0005,0928.3,+19.4,047,0110,1778602144,4.603 61,0004,0006,0928.1,+19.3,051,0121,1778602444,4.585 61,0004,0006,0928.5,+19.2,049,0136,1778602744,4.575 61,0005,0007,0928.2,+19.0,051,0123,1778603044,4.63 64,0003,0005,0928.6,+19.2,048,0108,1778603344,4.717 64,0004,0006,0928.6,+19.7,048,0116,1778603644,4.716 64,0005,0007,0928.3,+19.0,051,0114,1778603944,4.705 64,0005,0007,0928.8,+18.9,052,0127,1778604244,4.69 64,0005,0007,0928.6,+19.1,052,0094,1778604544,4.691 64,0004,0006,0928.7,+19.1,051,0131,1778604844,4.684 64,0004,0006,0929.0,+19.4,051,0113,1778605144,4.67 61,0003,0005,0928.6,+19.1,052,0112,1778605444,4.666 64,0003,0005,0928.7,+18.4,054,0115,1778605744,4.648 64,0005,0007,0928.9,+18.9,052,0096,1778606044,4.652 64,0007,0010,0928.9,+18.4,052,0100,1778606344,4.63 64,0004,0006,0929.1,+18.0,052,0128,1778606644,4.676 61,0007,0010,0929.4,+17.5,054,0132,1778606944,4.771 66,0005,0007,0929.3,+17.6,053,0105,1778607244,4.768 64,0004,0006,0929.4,+17.5,052,0106,1778607544,4.753 66,0004,0006,0929.4,+17.5,052,0092,1778607844,4.747 66,0006,0008,0929.3,+17.3,053,0121,1778608144,4.735 66,0005,0007,0929.7,+17.3,052,0117,1778608444,4.736 64,0003,0005,0929.7,+17.2,054,0111,1778608744,4.726 64,0007,0010,0929.6,+17.1,053,0110,1778609044,4.722 61,0005,0007,0929.7,+17.0,053,0091,1778609344,4.717 61,0005,0007,0929.9,+17.0,053,0094,1778609644,4.705 64,0007,0010,0929.8,+17.2,052,0109,1778609944,4.699 64,0004,0006,0929.9,+17.0,052,0106,1778610244,4.747 64,0006,0008,0930.0,+16.9,052,0119,1778610544,4.831 66,0005,0007,0930.6,+16.5,053,0113,1778610844,4.823 64,0005,0007,0930.5,+16.5,053,0105,1778611144,4.819 66,0004,0006,0930.6,+16.2,052,0109,1778611444,4.804 64,0007,0010,0930.4,+16.1,053,0128,1778611744,4.803 64,0004,0006,0930.6,+15.9,052,0094,1778612044,4.788 66,0005,0007,0930.4,+15.9,051,0103,1778612344,4.791 66,0005,0007,0930.5,+15.9,051,0110,1778612644,4.781 66,0004,0006,0930.4,+15.3,053,0116,1778612944,4.776 66,0004,0006,0930.6,+15.2,052,0131,1778613244,4.769 66,0004,0006,0930.5,+15.1,051,0107,1778613544,4.753 66,0006,0008,0930.6,+14.7,053,0116,1778613844,4.806 66,0005,0007,0930.6,+14.5,053,0112,1778614144,4.893 61,0006,0008,0930.6,+14.8,049,0116,1778614444,4.891 66,0005,0007,0931.1,+15.2,045,0108,1778614744,4.89 66,0004,0006,0930.8,+15.1,046,0116,1778615044,4.872 66,0005,0007,0930.9,+15.1,045,0102,1778615344,4.866 66,0005,0007,0930.9,+15.0,047,0120,1778615644,4.861 64,0006,0008,0931.0,+14.7,049,0133,1778615944,4.841 64,0004,0006,0930.9,+14.2,051,0113,1778616244,4.839 59,0004,0006,0930.7,+14.0,052,0113,1778616544,4.816 61,0003,0005,0930.5,+14.1,053,0117,1778616844,4.813 70,0006,0008,0930.6,+14.0,054,0101,1778617144,4.803 70,0004,0006,0930.9,+13.9,054,0105,1778617444,4.852 66,0003,0005,0931.0,+13.9,050,0120,1778617744,4.951 61,0006,0008,0930.8,+13.8,050,0104,1778618044,4.95 70,0003,0005,0931.0,+13.9,050,0113,1778618344,4.94 66,0005,0007,0930.6,+13.7,048,0114,1778618644,4.928 66,0004,0006,0931.1,+14.0,047,0114,1778618944,4.916 70,0004,0006,0930.7,+13.3,050,0112,1778619244,4.921 64,0004,0006,0930.9,+13.4,049,0130,1778619544,4.905 61,0004,0006,0930.7,+13.2,054,0120,1778619844,4.899 66,0005,0007,0931.1,+13.2,056,0127,1778620144,4.896 70,0006,0008,0930.8,+13.0,054,0114,1778620444,4.886 66,0004,0006,0930.9,+12.9,053,0119,1778620744,4.877 61,0004,0006,0930.9,+12.7,056,0105,1778621044,4.926 66,0006,0008,0930.9,+12.7,058,0121,1778621345,5.015 70,0005,0007,0931.0,+12.8,056,0108,1778621645,5.017 70,0005,0007,0931.1,+12.6,058,0125,1778621945,5.008 66,0005,0007,0931.1,+12.7,058,0110,1778622245,5.005 66,0007,0010,0930.8,+12.6,061,0096,1778622544,4.991 70,0005,0007,0931.2,+12.5,058,0128,1778622844,4.98 66,0006,0008,0930.8,+12.6,056,0106,1778623144,4.99 66,0005,0007,0931.0,+12.4,059,0121,1778623444,4.968 64,0005,0007,0931.2,+12.4,059,0139,1778623744,4.957 66,0005,0007,0930.8,+12.2,062,0121,1778624044,4.955 66,0005,0007,0931.0,+11.6,066,0130,1778624344,4.95 66,0004,0006,0930.9,+11.9,064,0118,1778624644,4.997 61,0006,0008,0931.0,+12.3,063,0121,1778624945,5.092 70,0007,0010,0930.8,+12.1,065,0120,1778625245,5.084 66,0006,0008,0931.0,+11.9,064,0116,1778625545,5.081 66,0005,0007,0931.1,+12.0,057,0085,1778625845,5.065 61,0004,0006,0930.7,+11.7,060,0115,1778626145,5.06 66,0004,0006,0930.6,+11.4,060,0109,1778626445,5.046 66,0004,0006,0930.8,+11.6,060,0120,1778626745,5.043 66,0004,0006,0930.7,+11.7,059,0126,1778627045,5.032 70,0004,0006,0931.1,+11.5,059,0107,1778627345,5.031 66,0004,0006,0931.1,+11.9,057,0109,1778627645,5.041 66,0003,0005,0930.8,+11.8,058,0113,1778627945,5.031 61,0004,0006,0930.8,+11.8,055,0123,1778628245,5.077 61,0003,0005,0930.9,+11.8,054,0125,1778628545,5.17 61,0004,0006,0930.8,+12.2,051,0122,1778628845,5.166 70,0003,0005,0930.7,+12.6,049,0115,1778629145,5.153 66,0003,0005,0930.9,+12.6,050,0144,1778629445,5.146 61,0006,0008,0930.9,+12.3,057,0114,1778629745,5.139 66,0006,0008,0931.1,+12.3,060,0125,1778630045,5.13 66,0006,0008,0930.9,+12.2,058,0125,1778630345,5.118 66,0005,0007,0930.9,+12.1,060,0113,1778630645,5.111 66,0004,0006,0930.9,+12.2,057,0119,1778630945,5.102 61,0004,0006,0930.9,+12.2,058,0127,1778631245,5.091 66,0004,0006,0930.9,+12.2,058,0123,1778631545,5.091 66,0004,0006,0931.0,+12.1,058,0120,1778631845,5.144 66,0002,0003,0931.3,+12.1,058,0099,1778632145,5.243 59,0004,0006,0931.1,+12.2,056,0118,1778632445,5.219 61,0003,0005,0931.2,+12.4,056,0119,1778632745,5.212 66,0004,0006,0931.5,+12.4,058,0119,1778633045,5.212 66,0004,0006,0931.5,+12.6,058,0111,1778633345,5.205 61,0003,0005,0931.4,+12.8,057,0122,1778633645,5.188 99,0004,0006,0931.7,+12.7,057,0129,1778633945,5.185 59,0004,0006,0931.8,+12.7,058,0110,1778634245,5.185 66,0003,0005,0931.5,+12.5,060,0114,1778634545,5.187 61,0003,0005,0931.6,+12.4,060,0119,1778634845,5.177 66,0004,0006,0931.7,+12.3,060,0114,1778635145,5.169 66,0003,0005,0931.4,+12.5,060,0119,1778635445,5.22 61,0003,0005,0931.6,+12.3,063,0125,1778635745,5.314 59,0006,0008,0931.4,+12.1,065,0132,1778636045,5.296 66,0006,0008,0931.9,+11.5,069,0115,1778636345,5.284 66,0008,0011,0932.0,+12.0,066,0115,1778636645,5.278 66,0007,0010,0931.4,+11.8,067,0124,1778636945,5.278 64,0006,0008,0931.5,+11.6,067,0131,1778637245,5.272 66,0006,0008,0931.4,+11.7,066,0107,1778637545,5.27 66,0006,0008,0931.8,+11.5,067,0133,1778637845,5.254 66,0004,0006,0931.8,+11.4,067,0122,1778638145,5.232 66,0004,0006,0932.0,+11.8,066,0113,1778638445,5.235 61,0006,0008,0932.0,+11.8,066,0131,1778638745,5.232 66,0005,0007,0932.0,+11.7,066,0118,1778639045,5.279 66,0005,0007,0932.0,+12.0,065,0094,1778639345,5.366 66,0005,0007,0931.6,+11.8,066,0116,1778639645,5.367 66,0005,0007,0931.6,+11.7,066,0124,1778639945,5.363 64,0005,0007,0931.5,+11.8,066,0116,1778640245,5.344 70,0004,0006,0931.8,+11.8,066,0118,1778640545,5.347 66,0007,0010,0931.8,+11.8,066,0118,1778640845,5.328 66,0006,0008,0931.7,+11.6,066,0117,1778641145,5.326 66,0003,0005,0931.8,+11.9,066,0132,1778641445,5.317 66,0005,0007,0931.7,+11.5,068,0128,1778641745,5.319 66,0005,0007,0931.8,+11.4,068,0114,1778642045,5.307 66,0004,0006,0931.7,+11.5,068,0121,1778642345,5.304 66,0005,0007,0931.4,+11.4,068,0115,1778642645,5.353 70,0005,0007,0932.0,+11.6,068,0107,1778642945,5.451 66,0005,0007,0931.7,+11.7,068,0115,1778643245,5.447 59,0006,0008,0931.9,+11.5,069,0101,1778643545,5.437 61,0006,0008,0932.1,+11.5,071,0129,1778643845,5.424 61,0003,0005,0932.1,+11.7,073,0123,1778644145,5.422 66,0005,0007,0932.5,+11.5,074,0115,1778644445,5.422 66,0003,0005,0932.1,+11.3,076,0103,1778644745,5.413 64,0006,0008,0932.0,+11.4,075,0127,1778645045,5.402 66,0005,0007,0932.4,+11.4,075,0118,1778645345,5.391 66,0006,0008,0932.3,+11.6,076,0101,1778645645,5.388 70,0004,0006,0932.7,+11.5,077,0130,1778645945,5.378 61,0005,0007,0932.7,+11.5,077,0109,1778646245,5.425 66,0005,0007,0932.5,+11.5,077,0112,1778646545,5.509 66,0005,0007,0932.6,+11.6,078,0129,1778646845,5.503 70,0006,0008,0932.9,+11.6,077,0120,1778647145,5.496 70,0004,0006,0932.5,+11.5,077,0121,1778647445,5.48 64,0003,0005,0932.7,+11.5,077,0120,1778647745,5.47 66,0003,0005,0932.6,+11.5,077,0113,1778648045,5.468 64,0004,0006,0932.7,+11.2,077,0118,1778648345,5.461 64,0003,0005,0932.8,+11.0,076,0114,1778648645,5.45 66,0003,0005,0932.8,+10.8,073,0133,1778648945,5.437 64,0001,0002,0932.5,+10.9,072,0120,1778649245,5.471 64,0001,0002,0932.9,+10.8,072,0131,1778649545,5.432 66,0003,0005,0932.8,+10.8,072,0126,1778649845,5.48 64,0003,0005,0933.3,+10.7,074,0134,1778650145,5.581 66,0003,0005,0933.1,+10.6,075,0114,1778650445,5.575 66,0003,0005,0933.4,+10.5,070,0119,1778650745,5.567 66,0002,0003,0933.5,+10.2,070,0115,1778651045,5.558 66,0003,0005,0933.6,+10.1,069,0109,1778651345,5.548 64,0002,0003,0933.7,+10.1,069,0121,1778651645,5.541 64,0002,0003,0933.6,+10.2,069,0119,1778651945,5.519 66,0002,0003,0933.8,+10.3,070,0137,1778652245,5.52 66,0004,0006,0933.7,+10.5,067,0113,1778652545,5.516 64,0002,0003,0933.8,+10.9,069,0114,1778652845,5.512 64,0003,0005,0934.0,+10.6,067,0121,1778653145,5.514 64,0003,0005,0933.9,+10.7,066,0105,1778653445,5.554 64,0003,0005,0933.9,+10.7,071,0113,1778653745,5.652 64,0002,0003,0934.1,+11.0,070,0111,1778654045,5.623 64,0003,0005,0933.8,+10.8,071,0130,1778654345,5.631 64,0005,0007,0933.9,+10.9,070,0108,1778654645,5.619 66,0002,0003,0933.9,+11.4,066,0141,1778654945,5.617 64,0001,0002,0933.8,+11.2,067,0125,1778655245,5.612 64,0001,0002,0933.7,+11.4,067,0115,1778655545,5.638 64,0003,0005,0934.0,+11.3,066,0119,1778655845,5.591 61,0003,0005,0933.9,+11.3,066,0117,1778656145,5.59 64,0003,0005,0933.9,+11.3,066,0111,1778656445,5.587 64,0004,0006,0934.1,+11.1,067,0119,1778656745,5.579 64,0003,0005,0934.4,+11.2,066,0128,1778657045,5.637 64,0003,0005,0934.3,+11.2,065,0107,1778657345,5.732 64,0003,0005,0934.1,+11.1,065,0129,1778657645,5.72 64,0004,0006,0934.1,+11.1,065,0116,1778657945,5.703 64,0003,0005,0934.5,+10.9,064,0109,1778658245,5.694 64,0003,0005,0934.4,+10.8,062,0131,1778658545,5.688 64,0003,0005,0934.3,+10.7,064,0111,1778658845,5.68 64,0003,0005,0934.4,+10.4,063,0128,1778659145,5.674 64,0003,0005,0934.5,+10.6,063,0113,1778659445,5.665 64,0003,0005,0934.5,+10.7,062,0119,1778659745,5.663 64,0003,0005,0934.4,+10.8,062,0128,1778660045,5.667 64,0003,0005,0934.4,+10.7,064,0125,1778660345,5.647 64,0003,0005,0934.5,+10.7,064,0120,1778660645,5.706 64,0003,0005,0934.6,+10.9,062,0110,1778660945,5.796 64,0004,0006,0934.6,+10.9,063,0133,1778661245,5.788 66,0004,0006,0934.2,+11.0,061,0124,1778661545,5.788 64,0001,0002,0934.5,+11.3,062,0122,1778661845,5.768 61,0003,0005,0934.4,+11.2,060,0132,1778662145,5.767 64,0003,0005,0934.2,+11.4,062,0115,1778662445,5.765 64,0003,0005,0934.5,+11.7,059,0113,1778662745,5.751 61,0004,0006,0934.3,+11.6,059,0110,1778663045,5.748 64,0004,0006,0934.4,+11.7,058,0150,1778663345,5.736 64,0003,0005,0934.2,+11.9,058,0102,1778663645,5.716 64,0002,0003,0934.5,+12.1,059,0128,1778663945,5.717 64,0002,0003,0934.2,+11.9,057,0108,1778664245,5.773 64,0002,0003,0934.6,+12.2,056,0115,1778664545,5.862 64,0004,0006,0934.3,+12.3,058,0113,1778664845,5.855 64,0005,0007,0934.4,+12.1,057,0122,1778665145,5.851 64,0005,0007,0934.3,+12.6,056,0120,1778665445,5.835 64,0004,0006,0934.3,+12.8,055,0115,1778665745,5.836 61,0005,0007,0934.4,+13.2,057,0107,1778666045,5.829 64,0004,0006,0934.5,+13.8,054,0112,1778666345,5.826 61,0004,0006,0934.8,+13.8,054,0118,1778666645,5.812 61,0004,0006,0934.6,+14.1,053,0123,1778666945,5.802 61,0004,0006,0934.2,+14.3,051,0104,1778667245,5.802 61,0004,0006,0934.1,+14.7,052,0110,1778667545,5.798 64,0004,0006,0934.4,+14.9,050,0121,1778667845,5.847 61,0003,0005,0933.9,+15.0,051,0132,1778668145,5.931 61,0004,0006,0934.2,+15.5,052,0108,1778668445,5.937 61,0003,0005,0933.9,+16.6,054,0110,1778668745,5.933 61,0004,0006,0933.7,+16.9,046,0128,1778669045,5.924 59,0002,0003,0933.8,+16.8,046,0127,1778669345,5.911 61,0003,0005,0933.8,+17.0,047,0109,1778669645,5.905 61,0004,0006,0933.9,+17.5,048,0130,1778669945,5.889 61,0005,0007,0933.7,+17.3,047,0118,1778670245,5.877 61,0004,0006,0933.6,+17.3,046,0120,1778670545,5.868 59,0004,0006,0933.5,+17.1,047,0104,1778670845,5.869 61,0002,0003,0933.9,+16.6,047,0146,1778671145,5.855 61,0004,0006,0933.5,+17.1,047,0119,1778671445,5.915 59,0004,0006,0933.3,+17.6,045,0115,1778671746,6.01 64,0003,0005,0933.6,+17.6,046,0121,1778672045,5.997 61,0003,0005,0933.2,+18.4,046,0126,1778672345,5.996 59,0005,0007,0933.0,+18.1,046,0124,1778672645,5.979 59,0003,0005,0933.2,+17.8,043,0122,1778672945,5.973 59,0004,0006,0933.3,+17.8,043,0109,1778673245,5.971 61,0005,0007,0932.8,+17.9,043,0127,1778673545,5.966 61,0004,0006,0933.0,+18.3,045,0111,1778673845,5.952 59,0004,0006,0932.9,+18.3,045,0112,1778674145,5.95 59,0004,0006,0933.1,+17.9,046,0114,1778674445,5.932 61,0004,0006,0932.7,+18.5,045,0117,1778674745,5.937 59,0003,0005,0932.8,+18.5,044,0147,1778675045,5.978 59,0004,0006,0932.5,+18.1,044,0128,1778675829,9.382 61,0005,0007,0932.3,+17.8,045,0142,1778676129,9.372 64,0003,0005,0932.5,+17.6,045,0133,1778676429,9.357 61,0004,0006,0932.3,+17.3,047,0123,1778676729,9.342 61,0004,0006,0932.4,+16.9,045,0103,1778677029,9.329 61,0004,0006,0932.1,+17.3,047,0119,1778677329,9.321 61,0004,0006,0932.0,+17.7,046,0124,1778677629,9.32 61,0004,0006,0932.0,+17.3,046,0109,1778677929,9.297 64,0004,0006,0932.0,+17.6,047,0120,1778678229,9.302 61,0004,0006,0931.9,+17.5,048,0132,1778678529,9.291 61,0003,0005,0931.8,+17.4,044,0121,1778678829,9.432 61,0003,0005,0931.7,+17.4,046,0106,1778679129,9.434 61,0004,0006,0931.5,+18.3,046,0117,1778679429,9.432 61,0004,0006,0932.0,+18.1,045,0130,1778679729,9.424 59,0004,0006,0931.4,+17.8,045,0104,1778680029,9.412 61,0003,0005,0931.8,+17.6,045,0099,1778680329,9.398 61,0004,0006,0931.5,+17.8,044,0130,1778680629,9.395 61,0004,0006,0931.6,+17.0,043,0108,1778680929,9.384 61,0003,0005,0931.5,+17.9,042,0118,1778681229,9.378 61,0004,0006,0931.4,+18.0,044,0110,1778681529,9.364 61,0004,0006,0931.2,+17.9,045,0120,1778681829,9.365 61,0004,0006,0931.4,+17.8,044,0134,1778682129,9.36 61,0003,0005,0931.4,+17.8,047,0110,1778682429,9.496 61,0005,0007,0931.4,+17.5,047,0112,1778682729,9.499 61,0004,0006,0931.5,+17.8,046,0110,1778683029,9.476 61,0005,0007,0931.3,+17.5,046,0122,1778683329,9.475 61,0004,0006,0931.3,+17.0,045,0119,1778683629,9.465 61,0004,0006,0931.4,+17.4,046,0128,1778683929,9.463 61,0004,0006,0931.5,+17.6,047,0097,1778684229,9.46 61,0004,0006,0931.2,+17.7,043,0116,1778684529,9.445 61,0005,0007,0931.0,+18.3,044,0126,1778684829,9.442 61,0007,0010,0931.0,+18.3,046,0123,1778685129,9.422 61,0004,0006,0931.1,+17.7,044,0118,1778685429,9.416 61,0005,0007,0931.0,+17.8,043,0106,1778685729,9.397 61,0007,0010,0931.1,+17.6,045,0131,1778686029,9.553 64,0004,0006,0930.7,+17.8,045,0115,1778686329,9.544 61,0004,0006,0930.9,+17.8,045,0140,1778686629,9.547 61,0006,0008,0930.8,+17.1,047,0110,1778686929,9.54 61,0005,0007,0931.3,+16.8,048,0110,1778687229,9.535 61,0005,0007,0931.0,+16.9,047,0125,1778687529,9.519 99,0004,0006,0930.8,+16.9,045,0134,1778687829,9.513 61,0004,0006,0931.1,+16.7,050,0127,1778688129,9.5 61,0005,0007,0930.9,+16.6,048,0120,1778688429,9.501 61,0005,0007,0931.0,+16.4,048,0132,1778688729,9.475 64,0004,0006,0931.0,+16.4,047,0118,1778689029,9.474 61,0004,0006,0930.9,+16.1,048,0131,1778689329,9.458 64,0005,0007,0930.9,+15.8,047,0104,1778689629,9.609 64,0005,0007,0930.8,+15.4,047,0122,1778689929,9.603 64,0002,0003,0931.1,+15.3,048,0124,1778690229,9.591 59,0005,0007,0931.1,+15.5,049,0116,1778690529,9.584 61,0006,0008,0931.3,+16.1,048,0105,1778690829,9.584 61,0005,0007,0931.1,+16.2,047,0110,1778691129,9.574 59,0006,0008,0931.3,+15.9,049,0121,1778691429,9.565 61,0005,0007,0931.3,+15.6,051,0092,1778691729,9.561 61,0004,0006,0931.3,+15.7,050,0129,1778692029,9.55 64,0004,0006,0931.4,+15.4,049,0108,1778692329,9.555 61,0004,0006,0931.3,+14.8,049,0119,1778692629,9.541 61,0005,0007,0931.6,+14.7,047,0123,1778692929,9.534 61,0005,0007,0931.3,+14.9,046,0140,1778693229,9.666 61,0006,0008,0931.4,+14.5,047,0112,1778693529,9.668 61,0004,0006,0931.6,+14.4,047,0120,1778693829,9.666 61,0006,0008,0931.6,+14.0,048,0122,1778694129,9.649 61,0007,0010,0931.4,+14.4,049,0109,1778694429,9.652 61,0004,0006,0931.8,+14.7,047,0122,1778694729,9.642 61,0008,0011,0931.4,+14.2,047,0113,1778695029,9.622 61,0008,0011,0931.6,+14.5,047,0120,1778695329,9.622 64,0006,0008,0931.5,+14.5,048,0111,1778695629,9.625 61,0005,0007,0931.9,+14.3,050,0125,1778695929,9.622 61,0004,0006,0932.0,+13.9,048,0107,1778696229,9.609 61,0005,0007,0931.8,+13.9,049,0102,1778696529,9.602 59,0005,0007,0931.5,+13.6,047,0119,1778696829,9.741 61,0007,0010,0931.4,+13.2,049,0110,1778697129,9.737 61,0006,0008,0931.7,+13.5,047,0125,1778697429,9.728 64,0008,0011,0931.8,+13.5,047,0111,1778697729,9.721 64,0006,0008,0931.5,+13.4,048,0116,1778698029,9.713 64,0006,0008,0931.5,+13.3,047,0109,1778698329,9.706 61,0004,0006,0931.4,+13.2,049,0088,1778698629,9.692 61,0007,0010,0931.6,+13.2,050,0115,1778698929,9.688 61,0004,0006,0931.3,+13.2,049,0114,1778699229,9.684 99,0005,0007,0931.5,+12.9,052,0112,1778699529,9.679 61,0004,0006,0931.6,+12.9,048,0125,1778699829,9.678 61,0004,0006,0931.7,+13.0,049,0124,1778700129,9.663 64,0004,0006,0931.5,+12.9,051,0121,1778700429,9.805 64,0006,0008,0931.7,+12.6,050,0108,1778700729,9.792 64,0004,0006,0931.7,+12.7,051,0105,1778701029,9.798 61,0005,0007,0931.8,+12.4,052,0110,1778701329,9.785 61,0005,0007,0931.5,+12.1,052,0108,1778701629,9.777 64,0005,0007,0931.8,+11.8,054,0119,1778701929,9.763 64,0004,0006,0931.8,+12.2,052,0117,1778702229,9.764 64,0003,0005,0931.8,+12.2,053,0129,1778702529,9.751 64,0005,0007,0931.9,+11.6,053,0124,1778702829,9.751 61,0004,0006,0932.1,+12.0,050,0095,1778703129,9.739 64,0004,0006,0931.9,+11.6,053,0107,1778703429,9.727 64,0003,0005,0931.9,+11.8,052,0124,1778703729,9.722 61,0004,0006,0932.0,+11.6,053,0148,1778704029,9.868 64,0004,0006,0931.8,+10.9,056,0113,1778704329,9.871 64,0004,0006,0932.0,+11.2,054,0126,1778704629,9.862 64,0004,0006,0932.1,+10.9,058,0110,1778704929,9.858 64,0006,0008,0931.8,+10.5,056,0084,1778705229,9.854 61,0004,0006,0931.7,+10.5,057,0110,1778705529,9.852 64,0004,0006,0931.8,+10.5,057,0115,1778705829,9.833 64,0004,0006,0931.7,+10.2,057,0119,1778706129,9.837 64,0004,0006,0931.4,+10.0,057,0111,1778706429,9.824 64,0004,0006,0931.4,+09.9,058,0115,1778706729,9.822 64,0005,0007,0931.5,+10.0,056,0109,1778707029,9.81 64,0005,0007,0931.5,+10.1,056,0097,1778707329,9.811 64,0004,0006,0931.5,+09.7,058,0131,1778707629,9.95 64,0004,0006,0931.8,+09.4,059,0117,1778707929,9.958 64,0003,0005,0931.5,+09.4,059,0103,1778708229,9.941 64,0004,0006,0931.6,+09.3,058,0100,1778708529,9.938 64,0004,0006,0931.6,+09.0,059,0115,1778708829,9.926 64,0004,0006,0931.5,+09.0,060,0115,1778709129,9.919 64,0004,0006,0931.5,+08.6,061,0128,1778709429,9.918 61,0003,0005,0931.4,+08.8,061,0113,1778709729,9.899 64,0003,0005,0931.4,+08.6,062,0107,1778710029,9.906 64,0004,0006,0931.3,+08.7,061,0137,1778710329,9.886 64,0005,0007,0931.4,+08.5,061,0110,1778710629,9.881 64,0004,0006,0931.4,+08.7,060,0118,1778710929,9.874 64,0004,0006,0931.3,+08.3,062,0114,1778711230,10.021 64,0005,0007,0931.3,+08.2,062,0123,1778711530,10.011 64,0003,0005,0931.4,+08.1,062,0106,1778711830,10 64,0003,0005,0931.4,+08.1,062,0114,1778712129,9.996 64,0006,0008,0931.4,+08.1,062,0127,1778712429,10 66,0007,0010,0931.0,+07.9,063,0114,1778712729,9.985 66,0004,0006,0931.2,+08.0,063,0113,1778713029,9.977 64,0004,0006,0930.8,+08.2,063,0101,1778713329,9.972 64,0004,0006,0931.0,+08.0,063,0113,1778713629,9.973 66,0006,0008,0931.0,+07.9,064,0120,1778713929,9.974 59,0004,0006,0931.0,+07.9,064,0113,1778714229,9.957 64,0004,0006,0930.8,+08.2,063,0114,1778714529,9.952 64,0004,0006,0930.9,+08.1,063,0123,1778714830,10.092 66,0004,0006,0931.1,+08.1,064,0117,1778715130,10.129 64,0004,0006,0930.8,+08.2,064,0129,1778715430,10.082 64,0003,0005,0930.9,+08.5,062,0125,1778715730,10.084 64,0005,0007,0930.8,+08.4,063,0107,1778716030,10.078 66,0004,0006,0931.0,+08.6,062,0142,1778716330,10.063 66,0004,0006,0930.8,+08.8,061,0097,1778716630,10.064 64,0005,0007,0930.7,+08.9,061,0117,1778716930,10.05 64,0004,0006,0930.7,+09.0,060,0120,1778717230,10.047 64,0004,0006,0930.6,+08.9,061,0122,1778717530,10.057 64,0004,0006,0930.9,+09.0,060,0104,1778717830,10.035 64,0004,0006,0931.0,+09.1,061,0111,1778718130,10.037 64,0004,0006,0931.0,+09.1,062,0098,1778718430,10.185 64,0004,0006,0930.7,+09.0,062,0120,1778718730,10.182 64,0004,0006,0930.8,+09.0,064,0100,1778719030,10.182 64,0005,0007,0930.6,+08.9,064,0129,1778719330,10.167 64,0005,0007,0930.9,+09.1,063,0110,1778719630,10.167 64,0005,0007,0930.8,+08.9,066,0099,1778719930,10.153 66,0004,0006,0930.5,+08.7,065,0111,1778720230,10.149 64,0004,0006,0930.6,+08.9,066,0123,1778720530,10.146 64,0004,0006,0930.6,+08.8,065,0117,1778720830,10.125 64,0004,0006,0931.0,+08.6,066,0113,1778721130,10.124 64,0005,0007,0930.9,+08.5,066,0108,1778721430,10.128 64,0004,0006,0930.9,+08.5,066,0124,1778721730,10.114 64,0004,0006,0931.2,+08.5,066,0108,1778722030,10.246 64,0005,0007,0930.8,+08.2,066,0114,1778722330,10.255 64,0006,0008,0930.8,+08.2,066,0104,1778722630,10.241 64,0005,0007,0930.9,+07.9,065,0117,1778722930,10.234 64,0004,0006,0930.7,+07.8,065,0130,1778723230,10.232 64,0004,0006,0931.0,+07.9,066,0122,1778723530,10.226 64,0004,0006,0931.0,+07.8,066,0123,1778723830,10.224 64,0005,0007,0930.8,+07.7,067,0123,1778724130,10.226 61,0006,0008,0931.0,+07.5,067,0117,1778724430,10.204 64,0005,0007,0930.8,+07.3,067,0117,1778724730,10.194 64,0004,0006,0931.0,+07.1,068,0135,1778725030,10.192 64,0004,0006,0930.7,+06.9,066,0112,1778725330,10.188 64,0002,0003,0930.8,+06.8,067,0105,1778725630,10.322 64,0002,0003,0930.9,+06.6,068,0126,1778725930,10.327 64,0005,0007,0931.0,+06.7,067,0114,1778726230,10.326 64,0006,0008,0930.6,+06.5,068,0085,1778726530,10.313 64,0004,0006,0930.8,+06.5,068,0112,1778726830,10.309 61,0004,0006,0930.9,+06.2,068,0115,1778727130,10.301 64,0004,0006,0930.7,+06.2,067,0111,1778727430,10.3 64,0005,0007,0930.6,+06.2,066,0112,1778727730,10.297 64,0004,0006,0931.1,+06.3,066,0124,1778728030,10.292 61,0004,0006,0930.9,+06.5,064,0114,1778728330,10.275 64,0005,0007,0930.8,+06.5,062,0123,1778728630,10.277 64,0004,0006,0931.0,+06.6,061,0121,1778728930,10.277 64,0004,0006,0931.3,+06.5,061,0101,1778729230,10.422 64,0004,0006,0931.0,+06.5,063,0124,1778729530,10.415 61,0004,0006,0931.5,+06.5,061,0103,1778729830,10.418 61,0004,0006,0931.2,+06.6,061,0108,1778730130,10.408 64,0004,0006,0931.3,+06.8,060,0118,1778730430,10.396 64,0003,0005,0931.3,+07.1,059,0112,1778730730,10.387 66,0004,0006,0931.1,+07.1,059,0128,1778731030,10.395 64,0004,0006,0931.4,+07.0,060,0115,1778731330,10.386 64,0003,0005,0931.0,+07.4,058,0132,1778731630,10.379 64,0003,0005,0931.4,+07.6,058,0108,1778731930,10.377 66,0005,0007,0931.4,+07.6,062,0121,1778732230,10.363 61,0005,0007,0931.3,+07.4,065,0108,1778732530,10.363 64,0006,0008,0931.3,+07.3,066,0118,1778732830,10.507 61,0005,0007,0931.2,+07.5,066,0105,1778733130,10.509 61,0003,0005,0931.4,+07.6,064,0110,1778733430,10.503 61,0005,0007,0931.7,+07.4,064,0125,1778733730,10.492 61,0005,0007,0931.7,+07.5,064,0116,1778734030,10.501 64,0006,0008,0931.7,+07.8,064,0135,1778734330,10.481 64,0006,0008,0931.9,+07.9,064,0123,1778734630,10.471 66,0006,0008,0931.9,+08.1,063,0117,1778734930,10.465 64,0008,0011,0931.7,+08.5,064,0117,1778735230,10.46 64,0005,0007,0931.7,+08.7,063,0107,1778735530,10.456 64,0004,0006,0932.0,+08.8,062,0136,1778735830,10.444 64,0007,0010,0931.9,+09.1,061,0134,1778736130,10.443 64,0005,0007,0931.8,+09.8,060,0115,1778736430,10.596 64,0006,0008,0931.8,+10.3,059,0120,1778736730,10.617 64,0006,0008,0932.0,+10.9,057,0135,1778737030,10.592 64,0005,0007,0931.9,+11.9,054,0125,1778737330,10.576 64,0006,0008,0931.9,+12.0,054,0123,1778737630,10.572 64,0005,0007,0931.8,+11.8,053,0126,1778737930,10.564 64,0005,0007,0931.8,+13.2,052,0122,1778738230,10.567 64,0003,0005,0932.2,+13.6,050,0123,1778738530,10.552 61,0004,0006,0932.1,+14.5,047,0110,1778738830,10.562 64,0004,0006,0932.1,+14.3,048,0103,1778739130,10.55 59,0005,0007,0932.4,+14.7,048,0097,1778739430,10.535 61,0004,0006,0932.4,+14.5,047,0129,1778739730,10.526 61,0004,0006,0932.1,+14.9,047,0111,1778740030,10.668 61,0004,0006,0932.1,+16.0,044,0122,1778740330,10.666 64,0006,0008,0932.2,+16.0,044,0116,1778740630,10.668 61,0004,0006,0932.0,+15.2,044,0101,1778740930,10.65 61,0004,0006,0931.9,+16.6,042,0118,1778741230,10.667 61,0004,0006,0932.0,+17.9,040,0114,1778741530,10.647 59,0004,0006,0931.9,+16.6,042,0134,1778741830,10.635 61,0005,0007,0931.8,+18.0,041,0110,1778742130,10.618 59,0004,0006,0932.0,+18.5,039,0125,1778742430,10.615 59,0004,0006,0932.1,+16.4,039,0136,1778742730,10.619 64,0003,0005,0932.0,+18.6,038,0116,1778743030,10.6 61,0004,0006,0932.0,+17.7,037,0115,1778743330,10.588 61,0004,0006,0931.8,+18.9,036,0117,1778743630,10.734 59,0006,0008,0931.7,+19.5,034,0118,1778743930,10.733 61,0003,0005,0931.6,+19.6,032,0124,1778744230,10.725 57,0003,0005,0931.7,+19.2,033,0149,1778744530,10.715 59,0004,0006,0931.7,+20.4,033,0128,1778744830,10.72 57,0003,0005,0931.9,+20.0,032,0120,1778745130,10.699 59,0003,0005,0931.6,+20.0,032,0119,1778745430,10.712 59,0003,0005,0931.5,+20.5,031,0111,1778745730,10.691 59,0004,0006,0931.6,+20.3,031,0112,1778746030,10.681 59,0003,0005,0931.7,+20.5,028,0114,1778746330,10.672 61,0003,0005,0931.5,+21.7,032,0116,1778746630,10.667 59,0003,0005,0931.4,+21.7,030,0111,1778746930,10.652 61,0005,0007,0931.4,+20.9,031,0106,1778747230,10.819 61,0003,0005,0931.4,+21.2,029,0106,1778747530,10.804 59,0004,0006,0931.5,+21.3,030,0116,1778747830,10.788 61,0003,0005,0931.7,+21.9,026,0106,1778748130,10.775 59,0004,0006,0931.3,+21.3,026,0123,1778748430,10.811 61,0004,0006,0931.5,+21.0,028,0111,1778748730,10.766 59,0004,0006,0931.2,+21.6,029,0101,1778749030,10.769 59,0003,0005,0931.4,+21.7,030,0105,1778749330,10.767 61,0003,0005,0931.1,+22.4,026,0121,1778749630,10.743 61,0003,0005,0931.3,+22.1,027,0118,1778749930,10.742 61,0004,0006,0931.3,+21.8,029,0100,1778750230,10.724 61,0006,0008,0931.1,+23.0,027,0126,1778750530,10.717 59,0003,0005,0930.9,+22.4,027,0133,1778750830,10.86 61,0003,0005,0931.0,+22.3,025,0123,1778751130,10.856 61,0005,0007,0930.9,+22.7,025,0121,1778751430,10.853 59,0004,0006,0931.0,+22.9,025,0119,1778751730,10.837 59,0006,0008,0930.5,+22.7,027,0107,1778752030,10.834 59,0003,0005,0930.7,+22.6,026,0125,1778752330,10.816 61,0003,0005,0930.7,+23.1,023,0103,1778752630,10.831 59,0003,0005,0930.7,+21.1,021,0112,1778752930,10.816 59,0003,0005,0930.7,+22.3,023,0113,1778753230,10.804 57,0004,0006,0930.5,+22.5,021,0124,1778753530,10.786 59,0004,0006,0930.8,+22.3,023,0123,1778753830,10.777 59,0004,0006,0930.3,+23.4,023,0126,1778754130,10.791 59,0003,0005,0930.6,+22.8,022,0122,1778754430,10.924 59,0003,0005,0930.6,+21.6,020,0137,1778754730,10.923 59,0005,0007,0930.3,+22.5,027,0118,1778755030,10.915 59,0003,0005,0930.4,+22.8,025,0111,1778755330,10.908 59,0003,0005,0930.4,+22.4,022,0106,1778755630,10.887 59,0001,0002,0930.5,+23.0,024,0106,1778755930,10.888 59,0004,0006,0930.1,+23.1,024,0119,1778756230,10.869 59,0003,0005,0930.1,+23.4,025,0126,1778756530,10.858 59,0004,0006,0930.3,+22.8,024,0090,1778756830,10.853 61,0003,0005,0930.0,+23.4,024,0126,1778757130,10.848 61,0003,0005,0929.7,+23.9,024,0123,1778757430,10.841 61,0004,0006,0929.9,+23.4,023,0120,1778757730,10.84 59,0003,0005,0930.0,+23.6,023,0121,1778758030,10.976 59,0003,0005,0929.6,+23.0,021,0110,1778758331,11.004 59,0003,0005,0929.6,+23.4,025,0123,1778758630,10.973 59,0004,0006,0929.6,+23.7,025,0102,1778758930,10.963 59,0002,0003,0929.9,+23.9,023,0105,1778759230,10.956 61,0003,0005,0929.7,+24.0,024,0114,1778759530,10.959 59,0003,0005,0929.7,+24.0,025,0133,1778759830,10.946 59,0003,0005,0929.4,+24.0,025,0132,1778760130,10.932 61,0003,0005,0929.8,+24.3,024,0126,1778760430,10.926 59,0003,0005,0929.8,+23.5,024,0129,1778760730,10.909 59,0003,0005,0929.5,+23.8,021,0122,1778761030,10.912 61,0003,0005,0929.5,+24.1,026,0123,1778761330,10.904 57,0004,0006,0929.5,+23.2,026,0104,1778761631,11.039 57,0003,0005,0929.4,+23.9,023,0115,1778761931,11.044 57,0004,0006,0929.3,+23.7,025,0124,1778762231,11.044 61,0003,0005,0929.2,+23.8,024,0116,1778762531,11.039 61,0004,0006,0929.4,+24.0,021,0126,1778762831,11.036 59,0003,0005,0929.3,+24.1,021,0116,1778763131,11.013 59,0004,0006,0929.4,+24.0,022,0104,1778763431,11.016 59,0003,0005,0928.9,+23.9,021,0112,1778763730,10.989 59,0004,0006,0928.8,+24.6,022,0115,1778764030,10.997 59,0001,0002,0928.9,+23.4,023,0114,1778764330,10.994 59,0003,0005,0928.9,+22.9,024,0118,1778764630,10.978 59,0004,0006,0928.8,+22.4,024,0118,1778764930,10.953 59,0004,0006,0928.9,+21.8,025,0113,1778765231,11.106 59,0003,0005,0928.8,+22.1,025,0124,1778765531,11.107 61,0005,0007,0929.0,+22.2,028,0118,1778765831,11.095 59,0001,0002,0929.1,+22.0,025,0117,1778766131,11.096 61,0004,0006,0928.8,+22.8,025,0109,1778766431,11.07 59,0003,0005,0928.9,+22.6,024,0113,1778766731,11.062 61,0003,0005,0928.8,+22.3,024,0117,1778767031,11.058 61,0003,0005,0928.7,+22.0,029,0116,1778767331,11.043 61,0004,0006,0928.7,+22.6,029,0122,1778767631,11.045 59,0004,0006,0928.6,+22.8,029,0127,1778767931,11.039 61,0002,0003,0928.5,+23.1,029,0114,1778768231,11.022 59,0003,0005,0928.5,+23.2,027,0102,1778768531,11.017 59,0003,0005,0928.8,+22.9,026,0108,1778768831,11.168 57,0003,0005,0928.6,+23.2,027,0115,1778769131,11.156 59,0003,0005,0928.5,+24.1,027,0110,1778769431,11.154 59,0003,0005,0928.5,+23.6,025,0109,1778769731,11.149 59,0005,0007,0928.6,+23.7,024,0109,1778770031,11.138 59,0003,0005,0928.8,+23.8,022,0107,1778770331,11.129 59,0003,0005,0928.5,+23.0,023,0105,1778770631,11.124 61,0003,0005,0928.5,+22.6,023,0122,1778770931,11.111 61,0002,0003,0928.7,+23.0,022,0124,1778771231,11.103 61,0003,0005,0928.5,+22.9,024,0111,1778771531,11.101 61,0003,0005,0928.3,+22.7,022,0137,1778771831,11.093 59,0003,0005,0928.7,+22.4,022,0106,1778772131,11.087 61,0003,0005,0928.5,+22.0,022,0103,1778772431,11.229 61,0003,0005,0928.3,+21.8,022,0081,1778772731,11.224 61,0004,0006,0928.4,+21.5,023,0109,1778773031,11.21 61,0004,0006,0928.4,+21.1,023,0106,1778773331,11.2 59,0003,0005,0928.4,+21.0,022,0124,1778773631,11.191 61,0004,0006,0928.7,+21.2,023,0109,1778773931,11.183 61,0004,0006,0928.4,+20.9,024,0106,1778774231,11.168 61,0002,0003,0928.7,+20.8,023,0121,1778774531,11.16 61,0003,0005,0928.5,+20.6,023,0122,1778774831,11.162 61,0002,0003,0928.5,+20.3,024,0135,1778775131,11.144 61,0002,0003,0928.6,+20.0,026,0128,1778775431,11.126 61,0004,0006,0928.4,+20.0,025,0127,1778775731,11.116 64,0004,0006,0928.6,+19.7,025,0101,1778776031,11.273 64,0003,0005,0928.6,+19.6,026,0101,1778776331,11.274 64,0002,0003,0928.3,+19.5,026,0123,1778776631,11.258 61,0004,0006,0928.5,+19.2,026,0146,1778776931,11.24 64,0003,0005,0928.5,+19.0,026,0088,1778777231,11.241 64,0003,0005,0928.7,+18.9,028,0133,1778777531,11.231 61,0004,0006,0928.5,+18.3,032,0118,1778777831,11.221 64,0005,0007,0928.7,+17.8,031,0109,1778778131,11.212 64,0005,0007,0928.7,+17.7,033,0119,1778778431,11.199 61,0004,0006,0928.9,+17.7,032,0121,1778778731,11.203 64,0002,0003,0928.9,+17.5,031,0117,1778779031,11.196 61,0004,0006,0928.6,+17.1,034,0097,1778779331,11.175 64,0004,0006,0928.7,+17.1,035,0124,1778779631,11.338 61,0006,0008,0928.9,+16.9,035,0109,1778779931,11.32 64,0003,0005,0928.7,+16.6,033,0111,1778780231,11.321 61,0003,0005,0928.8,+16.7,032,0107,1778780531,11.302 61,0004,0006,0928.8,+16.5,034,0108,1778780831,11.302 64,0004,0006,0929.0,+16.5,033,0118,1778781131,11.292 66,0003,0005,0928.9,+16.4,033,0117,1778781431,11.281 61,0003,0005,0929.1,+16.5,033,0118,1778781731,11.265 61,0003,0005,0928.8,+16.3,034,0128,1778782031,11.258 64,0003,0005,0928.8,+16.0,036,0116,1778782331,11.313 64,0004,0006,0929.0,+16.1,035,0131,1778782631,11.25 64,0003,0005,0929.0,+16.1,035,0147,1778782931,11.235 61,0003,0005,0929.1,+15.9,036,0114,1778783231,11.383 64,0004,0006,0929.0,+15.4,038,0110,1778783531,11.389 64,0003,0005,0929.2,+15.4,038,0113,1778783831,11.372 64,0003,0005,0929.3,+15.0,040,0126,1778784131,11.373 64,0005,0007,0929.3,+14.9,039,0123,1778784431,11.369 64,0004,0006,0929.4,+14.7,041,0105,1778784731,11.354 61,0003,0005,0929.6,+14.4,041,0118,1778785031,11.337 64,0004,0006,0929.5,+14.2,042,0109,1778785331,11.341 64,0004,0006,0929.8,+14.1,042,0129,1778785631,11.328 64,0004,0006,0929.7,+13.9,042,0117,1778785931,11.31 61,0004,0006,0929.6,+13.6,044,0101,1778786231,11.296 66,0004,0006,0930.0,+13.5,045,0141,1778786531,11.295 64,0004,0006,0929.7,+13.4,044,0100,1778786831,11.439 66,0004,0006,0929.8,+13.6,045,0112,1778787131,11.441 66,0005,0007,0929.8,+13.6,044,0120,1778787431,11.427 66,0005,0007,0930.1,+13.8,044,0103,1778787731,11.428 61,0006,0008,0929.8,+13.8,045,0130,1778788031,11.413 66,0004,0006,0930.0,+14.1,047,0148,1778788331,11.41 66,0004,0006,0930.2,+13.1,049,0123,1778788631,11.409 64,0004,0006,0930.0,+13.2,047,0133,1778788931,11.396 64,0004,0006,0930.2,+13.1,046,0109,1778789231,11.38 64,0004,0006,0930.0,+13.2,048,0118,1778789531,11.39 61,0005,0007,0930.2,+13.1,048,0135,1778789831,11.372 64,0004,0006,0930.2,+13.1,049,0114,1778790131,11.363 64,0005,0007,0930.4,+13.4,049,0105,1778790431,11.513 66,0004,0006,0930.2,+13.1,051,0112,1778790731,11.506 64,0004,0006,0930.5,+13.2,051,0124,1778791031,11.504 64,0005,0007,0930.6,+13.3,051,0134,1778791331,11.503 66,0004,0006,0930.6,+12.9,054,0140,1778791631,11.49 64,0004,0006,0930.5,+12.8,053,0111,1778791931,11.482 66,0005,0007,0930.5,+12.8,053,0104,1778792231,11.475 66,0005,0007,0930.6,+12.9,054,0134,1778792531,11.465 64,0005,0007,0930.5,+12.7,053,0127,1778792831,11.462 64,0005,0007,0930.4,+12.5,054,0108,1778793131,11.444 59,0004,0006,0930.3,+13.2,054,0122,1778793431,11.449 59,0005,0007,0930.7,+13.0,057,0113,1778793731,11.438 66,0004,0006,0930.5,+12.8,056,0095,1778794031,11.58 66,0006,0008,0930.6,+12.3,059,0107,1778794331,11.571 66,0005,0007,0930.6,+12.3,058,0101,1778794631,11.564 64,0005,0007,0930.7,+12.0,059,0129,1778794931,11.561 64,0005,0007,0930.8,+11.5,060,0124,1778795231,11.545 64,0005,0007,0930.7,+11.7,059,0134,1778795531,11.541 61,0004,0006,0930.6,+11.7,059,0111,1778795831,11.534 66,0006,0008,0930.8,+11.8,058,0123,1778796131,11.528 66,0005,0007,0930.7,+11.6,060,0138,1778796431,11.518 66,0005,0007,0930.9,+11.4,060,0118,1778796731,11.518 66,0003,0005,0930.8,+11.4,060,0132,1778797031,11.509 66,0005,0007,0930.6,+11.4,061,0113,1778797331,11.504 66,0007,0010,0930.6,+11.3,060,0128,1778797631,11.644 64,0007,0010,0930.7,+11.2,062,0135,1778797931,11.647 70,0005,0007,0931.0,+11.2,061,0111,1778798231,11.633 66,0005,0007,0930.9,+11.2,062,0127,1778798531,11.63 66,0005,0007,0931.0,+11.3,062,0119,1778798831,11.622 66,0005,0007,0931.1,+11.1,062,0120,1778799131,11.613 64,0005,0007,0931.0,+11.5,063,0116,1778799431,11.607 64,0006,0008,0931.2,+11.6,063,0120,1778799731,11.608 64,0003,0005,0931.1,+11.5,063,0122,1778800031,11.585 64,0005,0007,0931.2,+11.6,063,0112,1778800331,11.588 64,0005,0007,0930.9,+11.8,062,0133,1778800631,11.571 61,0006,0008,0931.1,+11.6,062,0141,1778800931,11.569 64,0005,0007,0931.2,+11.5,063,0122,1778801231,11.711 66,0005,0007,0931.1,+11.6,062,0139,1778801531,11.702 64,0005,0007,0931.2,+11.7,063,0118,1778801831,11.697 66,0004,0006,0931.1,+11.4,063,0119,1778802131,11.688 64,0005,0007,0930.9,+11.5,064,0120,1778802431,11.684 64,0005,0007,0931.3,+11.7,063,0096,1778802731,11.678 66,0005,0007,0931.2,+11.7,063,0123,1778803031,11.67 64,0005,0007,0931.0,+11.8,064,0147,1778803331,11.657 64,0006,0008,0931.1,+11.8,064,0120,1778803631,11.657 64,0005,0007,0931.0,+11.8,065,0108,1778803931,11.65 64,0006,0008,0931.2,+11.8,066,0115,1778804231,11.649 66,0006,0008,0931.2,+11.9,064,0130,1778804531,11.643 64,0005,0007,0931.5,+12.0,064,0122,1778804831,11.796 66,0006,0008,0931.5,+12.2,065,0126,1778805131,11.79 66,0006,0008,0931.4,+12.4,065,0128,1778805431,11.774 66,0005,0007,0931.8,+12.2,065,0111,1778805731,11.763 66,0006,0008,0931.4,+12.4,066,0122,1778806031,11.763 59,0004,0006,0931.4,+12.4,068,0108,1778806331,11.753 64,0006,0008,0931.2,+12.3,069,0127,1778806631,11.757 64,0005,0007,0931.4,+12.4,069,0111,1778806931,11.747 64,0005,0007,0931.5,+12.2,072,0123,1778807231,11.73 64,0006,0008,0931.5,+12.2,074,0120,1778807531,11.72 64,0005,0007,0931.4,+12.1,073,0122,1778807831,11.725 64,0008,0011,0931.2,+12.0,077,0126,1778808131,11.718 66,0005,0007,0931.4,+12.1,075,0116,1778808431,11.857 66,0004,0006,0931.1,+11.9,075,0118,1778808731,11.867 66,0005,0007,0931.5,+11.9,074,0124,1778809031,11.849 64,0005,0007,0931.5,+11.9,076,0137,1778809331,11.841 66,0004,0006,0931.4,+11.6,076,0153,1778809631,11.836 64,0004,0006,0931.5,+11.4,077,0122,1778809931,11.821 66,0004,0006,0931.5,+11.6,077,0136,1778810231,11.818 66,0004,0006,0931.3,+11.5,076,0122,1778810531,11.807 66,0004,0006,0931.6,+11.5,079,0121,1778810831,11.787 66,0004,0006,0931.5,+11.6,078,0119,1778811131,11.792 64,0006,0008,0931.9,+11.5,079,0138,1778811431,11.781 64,0005,0007,0931.5,+11.4,079,0116,1778811731,11.782 66,0005,0007,0931.6,+11.3,078,0101,1778812031,11.928 66,0004,0006,0931.8,+11.2,079,0128,1778812331,11.931 64,0005,0007,0931.6,+11.3,079,0125,1778812631,11.92 66,0004,0006,0931.7,+11.2,079,0128,1778812931,11.917 66,0005,0007,0931.7,+11.2,079,0110,1778813231,11.913 66,0005,0007,0931.5,+11.3,079,0128,1778813531,11.901 64,0005,0007,0931.4,+11.2,079,0130,1778813831,11.893 66,0005,0007,0931.5,+11.3,079,0132,1778814131,11.883 64,0006,0008,0931.6,+11.3,080,0125,1778814431,11.872 66,0005,0007,0931.7,+11.2,079,0123,1778814731,11.859 66,0004,0006,0931.8,+11.1,080,0124,1778815031,11.851 66,0004,0006,0931.4,+11.4,078,0110,1778815331,11.844 66,0006,0008,0931.9,+11.1,079,0142,1778815631,11.998 66,0006,0008,0931.5,+11.0,079,0119,1778815931,11.998 66,0005,0007,0931.7,+10.9,079,0106,1778816231,11.977 66,0005,0007,0931.6,+10.8,079,0116,1778816531,11.986 66,0005,0007,0931.7,+11.0,079,0113,1778816831,11.972 66,0006,0008,0931.8,+11.0,079,0123,1778817131,11.958 66,0005,0007,0931.7,+10.9,080,0154,1778817431,11.95 66,0006,0008,0931.9,+11.1,079,0118,1778817731,11.938 66,0006,0008,0931.8,+11.2,079,0124,1778818031,11.942 66,0006,0008,0932.1,+11.2,080,0130,1778818331,11.936 66,0004,0006,0931.7,+11.3,079,0131,1778818631,11.928 66,0007,0010,0931.8,+11.4,078,0126,1778818931,11.936 66,0005,0007,0932.1,+11.4,079,0125,1778819232,12.073 66,0006,0008,0932.2,+11.5,079,0130,1778819532,12.068 66,0006,0008,0932.3,+11.7,078,0124,1778819832,12.061 66,0006,0008,0932.1,+11.7,080,0132,1778820132,12.062 66,0005,0007,0932.6,+12.0,080,0117,1778820432,12.054 66,0006,0008,0932.1,+12.1,081,0118,1778820732,12.03 66,0005,0007,0932.5,+12.0,080,0133,1778821032,12.027 66,0006,0008,0932.5,+12.2,079,0123,1778821332,12.015 66,0005,0007,0932.5,+12.3,080,0124,1778821632,12.029 64,0009,0012,0932.7,+12.4,079,0127,1778821932,12.006 64,0006,0008,0932.6,+12.5,080,0109,1778822232,12.007 64,0005,0007,0932.5,+12.6,079,0111,1778822532,12.001 66,0006,0008,0932.8,+12.8,079,0118,1778822832,12.143 66,0006,0008,0932.9,+12.9,078,0125,1778823132,12.147 66,0006,0008,0932.8,+12.8,079,0104,1778823432,12.128 66,0004,0006,0932.8,+12.7,079,0129,1778823732,12.124 64,0008,0011,0932.8,+12.7,077,0106,1778824032,12.121 64,0006,0008,0933.0,+13.5,076,0110,1778824332,12.115 64,0006,0008,0933.1,+13.4,074,0128,1778824632,12.106 66,0005,0007,0933.1,+13.3,075,0105,1778824932,12.1 66,0006,0008,0932.9,+13.9,072,0100,1778825232,12.094 64,0006,0008,0933.0,+14.5,074,0131,1778825532,12.081 64,0007,0010,0932.9,+15.5,070,0122,1778825832,12.066 64,0005,0007,0932.9,+15.6,070,0099,1778826132,12.066 61,0005,0007,0933.2,+15.9,068,0111,1778826432,12.201 61,0005,0007,0932.8,+16.8,064,0121,1778826732,12.204 59,0005,0007,0932.9,+16.4,066,0107,1778827032,12.191 59,0005,0007,0932.9,+17.2,063,0116,1778827332,12.191 59,0005,0007,0932.9,+17.0,062,0113,1778827632,12.183 59,0005,0007,0933.0,+18.6,058,0123,1778827932,12.189 59,0005,0007,0933.2,+19.4,059,0138,1778828232,12.179 59,0007,0010,0932.7,+19.2,058,0123,1778828532,12.17 57,0006,0008,0932.8,+19.8,058,0127,1778828832,12.146 59,0004,0006,0932.6,+20.4,055,0118,1778829132,12.16 59,0005,0007,0932.8,+19.5,058,0115,1778829432,12.144 57,0005,0007,0933.1,+20.3,054,0147,1778829732,12.143 59,0006,0008,0933.2,+19.0,058,0115,1778830032,12.287 59,0006,0008,0932.9,+20.0,055,0108,1778830332,12.282 59,0005,0007,0933.2,+19.5,055,0108,1778830632,12.275 59,0006,0008,0933.2,+19.1,055,0108,1778830932,12.27 54,0003,0005,0932.8,+19.3,054,0093,1778831232,12.255 57,0004,0006,0933.1,+18.7,056,0126,1778831532,12.24 59,0006,0008,0933.0,+18.0,056,0129,1778831832,12.227 59,0007,0010,0933.1,+17.9,058,0130,1778832132,12.226 57,0006,0008,0933.0,+18.3,056,0119,1778832432,12.217 59,0004,0006,0933.0,+18.2,055,0121,1778832732,12.218 59,0006,0008,0933.0,+18.2,057,0120,1778833032,12.197 59,0005,0007,0932.9,+18.4,057,0120,1778833332,12.189 59,0005,0007,0933.0,+19.6,057,0123,1778833632,12.328 59,0007,0010,0932.9,+20.5,057,0117,1778833932,12.329 59,0005,0007,0933.0,+20.6,056,0121,1778834232,12.321 59,0003,0005,0932.8,+20.3,052,0110,1778834532,12.32 59,0006,0008,0932.7,+20.4,051,0130,1778834832,12.312 59,0004,0006,0933.0,+19.4,044,0122,1778835132,12.303 57,0005,0007,0933.1,+20.3,051,0107,1778835432,12.297 59,0004,0006,0933.1,+20.3,048,0105,1778835732,12.297 57,0003,0005,0932.9,+19.6,054,0105,1778836032,12.278 59,0006,0008,0932.9,+19.6,053,0126,1778836332,12.265 59,0006,0008,0933.3,+19.1,054,0103,1778836632,12.27 59,0005,0007,0932.9,+19.2,052,0115,1778836932,12.255 59,0005,0007,0933.1,+19.1,052,0127,1778837232,12.397 57,0005,0007,0933.0,+18.7,054,0124,1778837532,12.394 59,0008,0011,0933.0,+19.0,054,0123,1778837832,12.393 59,0005,0007,0932.7,+19.3,056,0107,1778838132,12.387 59,0005,0007,0932.8,+19.2,052,0136,1778838432,12.383 59,0005,0007,0932.7,+19.1,052,0120,1778838732,12.36 59,0007,0010,0933.0,+19.3,054,0118,1778839032,12.357 59,0005,0007,0932.8,+20.1,054,0123,1778839332,12.351 59,0005,0007,0932.5,+20.4,053,0112,1778839632,12.334 59,0006,0008,0932.6,+21.0,053,0103,1778839932,12.331 59,0007,0010,0932.9,+21.0,049,0110,1778840232,12.326 59,0004,0006,0932.7,+21.6,047,0118,1778840532,12.329 59,0005,0007,0932.8,+22.0,050,0106,1778840832,12.458 59,0002,0003,0932.4,+22.6,048,0110,1778841132,12.469 59,0006,0008,0932.5,+22.9,047,0116,1778841432,12.452 59,0004,0006,0932.5,+22.2,046,0150,1778841732,12.45 59,0003,0005,0932.5,+21.9,045,0118,1778842032,12.432 61,0004,0006,0932.4,+22.4,046,0116,1778842332,12.433 59,0004,0006,0932.3,+22.2,044,0125,1778842632,12.442 59,0004,0006,0932.6,+21.7,046,0121,1778842932,12.419 59,0003,0005,0932.3,+21.9,045,0113,1778843232,12.416 59,0006,0008,0932.5,+21.5,044,0143,1778843532,12.406 59,0004,0006,0932.3,+21.5,044,0120,1778843832,12.392 59,0004,0006,0932.3,+22.0,046,0121,1778844132,12.393 59,0004,0006,0932.2,+21.4,047,0124,1778844432,12.533 59,0003,0005,0932.4,+21.7,044,0141,1778844732,12.527 59,0005,0007,0932.4,+20.8,047,0117,1778845032,12.522 59,0005,0007,0932.2,+20.6,047,0105,1778845332,12.525 61,0003,0005,0932.7,+20.4,048,0102,1778845632,12.517 59,0003,0005,0932.4,+20.5,049,0127,1778845932,12.497 59,0004,0006,0932.5,+20.6,049,0113,1778846232,12.48 59,0005,0007,0932.3,+20.3,049,0111,1778846532,12.479 59,0003,0005,0932.4,+19.9,049,0134,1778846832,12.475 59,0006,0008,0932.4,+19.8,045,0106,1778847132,12.457 64,0003,0005,0932.6,+18.2,049,0126,1778847432,12.448 61,0004,0006,0932.5,+17.4,062,0120,1778847732,12.441 61,0004,0006,0932.3,+17.3,065,0111,1778848032,12.585 61,0003,0005,0932.2,+17.8,059,0115,1778848332,12.593 61,0005,0007,0932.6,+18.4,067,0107,1778848632,12.582 61,0004,0006,0932.2,+18.3,064,0138,1778848932,12.575 61,0005,0007,0932.4,+19.1,067,0097,1778849232,12.559 61,0004,0006,0932.2,+19.2,063,0129,1778849532,12.558 61,0004,0006,0932.0,+19.6,062,0116,1778849832,12.549 61,0004,0006,0932.2,+19.1,054,0138,1778850132,12.539 61,0003,0005,0931.9,+18.7,059,0126,1778850432,12.527 61,0003,0005,0932.1,+18.9,059,0131,1778850732,12.507 61,0003,0005,0932.1,+18.5,059,0116,1778851032,12.507 61,0003,0005,0932.3,+18.6,059,0105,1778851332,12.503 61,0003,0005,0931.9,+18.8,057,0114,1778851632,12.65 61,0001,0002,0932.0,+18.7,056,0129,1778851932,12.645 61,0004,0006,0932.0,+18.7,058,0120,1778852232,12.634 61,0004,0006,0931.9,+19.1,057,0118,1778852532,12.64 59,0003,0005,0931.8,+19.9,056,0115,1778852832,12.621 61,0004,0006,0931.9,+20.2,053,0123,1778853132,12.618 61,0003,0005,0931.8,+20.3,054,0128,1778853432,12.613 59,0005,0007,0932.1,+20.9,054,0112,1778853732,12.603 61,0004,0006,0932.2,+20.2,053,0139,1778854032,12.597 61,0005,0007,0931.8,+20.0,055,0102,1778854332,12.589 59,0004,0006,0931.7,+19.8,056,0144,1778854632,12.574 59,0006,0008,0931.8,+19.5,057,0106,1778854932,12.578 59,0005,0007,0931.8,+19.6,059,0102,1778855232,12.701 59,0003,0005,0932.2,+20.2,050,0110,1778855532,12.717 61,0004,0006,0931.8,+19.9,049,0119,1778856132,12.72 61,0004,0006,0931.7,+19.9,051,0117,1778856432,12.704 61,0004,0006,0931.9,+19.7,052,0103,1778856732,12.691 61,0005,0007,0931.7,+19.4,052,0120,1778857032,12.682 59,0004,0006,0931.9,+19.3,053,0131,1778857332,12.672 59,0004,0006,0931.6,+19.1,055,0113,1778857632,12.665 59,0004,0006,0931.8,+19.2,054,0114,1778857932,12.648 59,0004,0006,0931.7,+19.1,053,0131,1778858232,12.653 59,0004,0006,0932.0,+18.9,054,0108,1778858532,12.642 59,0002,0003,0931.8,+18.8,055,0111,1778858832,12.78 61,0004,0006,0931.8,+18.7,055,0131,1778859132,12.783 59,0004,0006,0931.9,+18.8,054,0108,1778859432,12.778 59,0004,0006,0931.4,+18.9,050,0113,1778859732,12.769 61,0004,0006,0931.6,+18.9,054,0133,1778860032,12.753 59,0004,0006,0931.4,+18.8,056,0126,1778860332,12.747 59,0005,0007,0931.6,+18.7,055,0110,1778860632,12.731 61,0005,0007,0931.4,+18.5,057,0109,1778860932,12.724 61,0005,0007,0931.8,+18.5,057,0116,1778861232,12.733 61,0004,0006,0931.7,+18.5,058,0137,1778861532,12.712 61,0008,0011,0931.7,+18.4,062,0111,1778861832,12.7 61,0007,0010,0931.5,+18.3,063,0119,1778862132,12.707 61,0005,0007,0931.5,+18.2,062,0120,1778862432,12.833 61,0007,0010,0931.4,+18.3,058,0127,1778862732,12.841 61,0006,0008,0932.0,+18.1,056,0135,1778863032,12.821 59,0009,0012,0931.7,+17.9,060,0111,1778863332,12.825 61,0014,0018,0931.7,+18.0,058,0117,1778863632,12.816 61,0028,0038,0931.5,+17.8,059,0096,1778863932,12.796 61,0018,0024,0931.7,+17.7,061,0107,1778864232,12.797 61,0008,0011,0931.8,+17.8,061,0105,1778864532,12.782 61,0006,0008,0932.0,+17.6,057,0108,1778864832,12.772 61,0007,0010,0932.0,+17.5,063,0142,1778865132,12.76 61,0007,0010,0931.9,+17.2,064,0142,1778865432,12.747 61,0004,0006,0931.9,+17.2,061,0108,1778865732,12.741 61,0008,0011,0931.9,+16.9,062,0127,1778866032,12.907 61,0007,0010,0932.0,+17.5,058,0113,1778866332,12.892 61,0006,0008,0932.4,+17.4,059,0092,1778866632,12.888 59,0006,0008,0932.2,+17.3,057,0102,1778866932,12.873 59,0005,0007,0932.3,+17.0,057,0114,1778867232,12.867 59,0005,0007,0932.3,+17.1,055,0117,1778867532,12.851 61,0005,0007,0932.4,+17.1,056,0118,1778867832,12.845 61,0005,0007,0932.2,+17.2,056,0116,1778868132,12.835 61,0005,0007,0932.3,+17.0,056,0119,1778868432,12.851 61,0005,0007,0932.6,+17.2,055,0127,1778868732,12.834 59,0004,0006,0932.3,+17.3,055,0118,1778869032,12.817 59,0004,0006,0932.3,+17.3,055,0132,1778869332,12.821 61,0004,0006,0932.3,+16.9,056,0113,1778869632,12.951 59,0004,0006,0932.5,+17.1,056,0127,1778869932,12.956 61,0006,0008,0932.4,+17.0,056,0113,1778870232,12.958 61,0004,0006,0932.8,+16.4,058,0114,1778870532,12.939 61,0005,0007,0932.6,+16.6,058,0111,1778870832,12.942 61,0004,0006,0932.7,+16.4,059,0136,1778871132,12.931 59,0005,0007,0933.0,+16.4,059,0099,1778871432,12.918 61,0004,0006,0932.9,+16.4,059,0107,1778871732,12.91 61,0004,0006,0932.7,+16.2,060,0088,1778872032,12.907 59,0003,0005,0932.8,+16.2,060,0121,1778872332,12.898 64,0005,0007,0933.1,+16.2,060,0113,1778872632,12.878 61,0003,0005,0933.0,+16.1,060,0122,1778872932,12.886 61,0004,0006,0933.1,+16.2,060,0109,1778873233,13.026 59,0004,0006,0933.0,+16.2,060,0105,1778873533,13.025 61,0004,0006,0932.8,+15.9,060,0102,1778873833,13.013 61,0005,0007,0933.1,+15.9,060,0102,1778874132,12.998 61,0005,0007,0933.2,+15.0,064,0102,1778875032,12.971 61,0004,0006,0933.0,+15.0,063,0099,1778875332,12.968 59,0005,0007,0933.3,+15.1,063,0124,1778875632,12.96 61,0005,0007,0932.9,+14.9,064,0126,1778875932,12.948 61,0004,0006,0933.4,+14.8,063,0124,1778876232,12.949 59,0004,0006,0933.3,+14.5,065,0112,1778876532,12.928 59,0004,0006,0933.4,+14.7,064,0120,1778876833,13.078 59,0007,0010,0933.4,+14.4,065,0110,1778877133,13.076 59,0005,0007,0933.1,+14.6,063,0123,1778877433,13.062 59,0004,0006,0933.2,+14.6,063,0105,1778877733,13.061 59,0005,0007,0933.4,+14.5,063,0111,1778878033,13.052 59,0004,0006,0933.3,+14.1,064,0102,1778878333,13.048 61,0004,0006,0933.6,+13.9,065,0114,1778878633,13.035 59,0005,0007,0933.5,+13.2,069,0107,1778879233,13.009 61,0005,0007,0933.2,+13.3,068,0110,1778879533,13 59,0005,0007,0933.4,+13.5,067,0110,1778879832,12.997 61,0005,0007,0933.3,+13.1,068,0109,1778880133,13.005 61,0005,0007,0933.2,+12.7,070,0118,1778880433,13.138 61,0005,0007,0933.2,+12.9,068,0116,1778880733,13.136 61,0005,0007,0933.2,+12.7,069,0095,1778881033,13.127 61,0005,0007,0932.9,+13.4,066,0103,1778881333,13.119 61,0005,0007,0933.3,+13.0,067,0111,1778881633,13.12 61,0005,0007,0933.3,+13.4,066,0127,1778881933,13.103 61,0005,0007,0933.2,+13.1,068,0121,1778882233,13.097 64,0005,0007,0933.2,+13.0,069,0127,1778882533,13.093 61,0004,0006,0933.4,+12.7,070,0111,1778882833,13.092 64,0006,0008,0933.3,+12.9,069,0128,1778883133,13.097 64,0005,0007,0933.3,+12.8,069,0115,1778883433,13.088 64,0006,0008,0933.0,+12.6,070,0117,1778883733,13.074 64,0006,0008,0933.4,+12.7,069,0123,1778884033,13.206 61,0005,0007,0933.1,+12.8,068,0136,1778884333,13.206 64,0005,0007,0933.0,+13.2,067,0130,1778884633,13.191 64,0004,0006,0932.9,+13.3,067,0127,1778884933,13.185 61,0005,0007,0933.2,+13.4,067,0119,1778885233,13.185 61,0003,0005,0933.0,+13.3,067,0102,1778885533,13.174 64,0003,0005,0933.3,+13.4,066,0092,1778885833,13.161 64,0004,0006,0932.9,+13.5,066,0119,1778886133,13.161 64,0005,0007,0933.2,+13.4,066,0107,1778886433,13.154 64,0005,0007,0932.8,+13.6,065,0109,1778886733,13.131 61,0005,0007,0933.0,+13.7,065,0117,1778887033,13.124 61,0005,0007,0932.9,+13.7,065,0097,1778887333,13.123 61,0005,0007,0932.8,+13.6,066,0110,1778887633,13.269 64,0003,0005,0933.1,+13.7,065,0112,1778887933,13.275 64,0007,0010,0932.9,+13.6,066,0134,1778888233,13.264 61,0005,0007,0932.9,+13.5,067,0116,1778888533,13.251 61,0004,0006,0933.0,+13.3,067,0116,1778888833,13.247 64,0005,0007,0932.9,+12.9,067,0112,1778889133,13.251 61,0005,0007,0933.0,+12.6,069,0102,1778889433,13.247 61,0005,0007,0933.0,+12.5,069,0131,1778889733,13.227 64,0005,0007,0933.1,+12.1,071,0119,1778890033,13.225 61,0005,0007,0932.9,+12.0,072,0121,1778890333,13.218 64,0006,0008,0932.9,+11.9,071,0123,1778890633,13.209 61,0005,0007,0932.9,+11.9,071,0125,1778890933,13.204 61,0004,0006,0932.8,+11.7,072,0115,1778891233,13.346 64,0003,0005,0932.7,+11.8,072,0117,1778891533,13.339 61,0005,0007,0932.6,+11.7,072,0120,1778891833,13.332 64,0005,0007,0932.7,+11.6,073,0109,1778892133,13.326 64,0005,0007,0932.8,+11.2,074,0106,1778892433,13.32 64,0006,0008,0932.7,+11.5,073,0108,1778892733,13.308 61,0006,0008,0932.6,+11.8,071,0108,1778893033,13.307 61,0004,0006,0932.3,+11.4,073,0128,1778893333,13.303 64,0005,0007,0932.6,+11.2,073,0121,1778893633,13.288 64,0004,0006,0932.5,+11.3,073,0119,1778893933,13.282 61,0005,0007,0932.4,+11.3,073,0123,1778894233,13.275 61,0004,0006,0932.3,+11.3,073,0130,1778894533,13.265 64,0008,0011,0932.3,+11.1,074,0126,1778894833,13.403 64,0006,0008,0932.2,+10.8,076,0115,1778895133,13.407 61,0005,0007,0932.5,+10.6,076,0126,1778895433,13.397 64,0005,0007,0932.2,+10.9,075,0112,1778895733,13.397 61,0005,0007,0932.3,+10.9,074,0120,1778896033,13.386 61,0005,0007,0932.4,+10.9,075,0114,1778896333,13.388 61,0005,0007,0932.1,+10.9,074,0108,1778896633,13.371 64,0006,0008,0932.2,+10.8,075,0102,1778896933,13.371 61,0005,0007,0931.9,+10.7,075,0135,1778897233,13.362 64,0007,0010,0932.0,+10.5,076,0122,1778897533,13.357 64,0005,0007,0931.9,+10.4,077,0124,1778897833,13.34 64,0006,0008,0931.8,+10.2,077,0107,1778898133,13.332 64,0005,0007,0932.0,+10.4,077,0105,1778898433,13.479 64,0005,0007,0932.0,+10.3,076,0102,1778898733,13.485 64,0006,0008,0931.6,+10.4,076,0103,1778899033,13.47 64,0005,0007,0932.0,+10.4,076,0108,1778899333,13.472 61,0006,0008,0931.8,+10.2,077,0118,1778899633,13.459 64,0006,0008,0931.8,+10.4,076,0127,1778899933,13.449 61,0005,0007,0931.9,+10.3,077,0102,1778900233,13.446 61,0005,0007,0931.4,+10.0,078,0112,1778900533,13.441 64,0005,0007,0931.4,+10.0,078,0117,1778900833,13.428 64,0004,0006,0931.5,+10.1,077,0124,1778901133,13.42 61,0005,0007,0931.7,+10.2,077,0121,1778901433,13.415 64,0005,0007,0931.7,+10.6,077,0130,1778901733,13.417 64,0006,0008,0931.6,+10.7,078,0121,1778902033,13.558 64,0006,0008,0931.6,+10.7,078,0112,1778902333,13.56 61,0011,0015,0931.4,+10.7,078,0111,1778902633,13.567 64,0005,0007,0931.4,+10.6,077,0093,1778902933,13.562 61,0006,0008,0931.6,+11.0,078,0109,1778903233,13.545 59,0005,0007,0931.6,+11.1,076,0107,1778903533,13.536 61,0005,0007,0931.7,+11.4,078,0124,1778903833,13.528 64,0006,0008,0931.4,+11.4,077,0117,1778904133,13.524 61,0007,0010,0931.7,+11.5,077,0138,1778904433,13.503 61,0007,0010,0931.2,+11.5,077,0134,1778904733,13.5 64,0006,0008,0931.4,+11.6,077,0120,1778905033,13.494 61,0006,0008,0931.2,+11.7,077,0109,1778905333,13.488 61,0006,0008,0931.4,+11.7,079,0106,1778905633,13.635 61,0007,0010,0931.3,+11.7,080,0110,1778905933,13.629 61,0006,0008,0931.4,+11.8,079,0118,1778906233,13.62 64,0006,0008,0931.5,+11.8,079,0120,1778906533,13.61 61,0006,0008,0931.3,+11.8,079,0132,1778906833,13.6 61,0007,0010,0931.5,+12.1,079,0132,1778907133,13.602 61,0007,0010,0931.3,+12.1,078,0109,1778907433,13.583 61,0006,0008,0931.0,+12.3,079,0122,1778907733,13.586 64,0007,0010,0931.2,+12.3,078,0123,1778908033,13.616 64,0007,0010,0931.3,+12.4,076,0101,1778908333,13.575 61,0006,0008,0931.2,+12.6,076,0126,1778908633,13.564 64,0006,0008,0930.9,+12.7,076,0109,1778908933,13.549 61,0008,0011,0931.2,+13.0,077,0121,1778909233,13.698 61,0012,0016,0930.8,+13.1,076,0101,1778909533,13.69 61,0007,0010,0931.2,+13.2,076,0129,1778909833,13.689 61,0006,0008,0931.3,+13.6,073,0121,1778910133,13.677 61,0005,0007,0931.4,+13.8,073,0115,1778910433,13.679 61,0007,0010,0931.1,+14.0,076,0094,1778910733,13.662 59,0006,0008,0930.8,+14.1,075,0115,1778911033,13.663 57,0006,0008,0931.0,+14.3,076,0111,1778911333,13.659 61,0006,0008,0931.2,+14.4,077,0120,1778911633,13.659 61,0010,0013,0931.3,+14.5,077,0127,1778911933,13.653 59,0006,0008,0931.0,+14.8,076,0115,1778912233,13.656 59,0006,0008,0930.8,+14.9,076,0086,1778912533,13.645 59,0006,0008,0930.9,+15.1,078,0123,1778912833,13.797 59,0007,0010,0930.8,+15.5,075,0115,1778913133,13.761 54,0005,0007,0931.1,+16.6,071,0119,1778913433,13.762 61,0007,0010,0930.9,+17.1,072,0133,1778913733,13.763 59,0003,0005,0930.6,+18.2,065,0086,1778914033,13.76 57,0004,0006,0930.9,+18.4,065,0107,1778914333,13.752 59,0006,0008,0930.7,+18.0,064,0133,1778914933,13.733 59,0006,0008,0930.6,+19.1,065,0113,1778915233,13.713 59,0004,0006,0930.6,+19.5,061,0122,1778915533,13.706 59,0005,0007,0930.2,+20.3,058,0116,1778915833,13.701 57,0004,0006,0930.2,+20.3,060,0115,1778916133,13.703 57,0005,0007,0930.2,+21.5,054,0129,1778916433,13.868 54,0005,0007,0930.0,+21.4,057,0127,1778916733,13.852 57,0007,0010,0930.3,+21.6,055,0135,1778917033,13.86 52,0004,0006,0930.0,+22.2,054,0125,1778917333,13.852 54,0004,0006,0929.8,+23.4,047,0114,1778917633,13.833 99,0004,0006,0930.0,+22.4,049,0126,1778917933,13.823 54,0004,0006,0929.9,+23.1,051,0125,1778918233,13.827 61,0004,0006,0929.7,+22.5,050,0122,1778918533,13.807 59,0004,0006,0929.7,+22.2,051,0126,1778918833,13.81 59,0005,0007,0929.4,+21.7,050,0113,1778919133,13.791 59,0005,0007,0929.7,+21.2,050,0135,1778919433,13.783 57,0004,0006,0929.7,+21.2,052,0137,1778919733,13.774 59,0005,0007,0929.5,+20.8,050,0109,1778920033,13.91 59,0004,0006,0929.5,+21.3,053,0113,1778920333,13.915 59,0005,0007,0929.5,+21.0,052,0095,1778920633,13.901 59,0005,0007,0929.4,+21.4,053,0112,1778920933,13.893 61,0005,0007,0929.5,+20.9,052,0122,1778921233,13.882 59,0004,0006,0929.3,+21.3,053,0101,1778921533,13.871 59,0004,0006,0929.3,+20.7,052,0112,1778921833,13.861 61,0004,0006,0929.1,+20.7,050,0103,1778922133,13.853 61,0004,0006,0929.2,+20.7,052,0119,1778922433,13.84 59,0006,0008,0928.9,+20.5,052,0118,1778923033,13.835 61,0003,0005,0928.9,+20.4,052,0130,1778923333,13.832 61,0005,0007,0928.9,+20.6,054,0105,1778923633,13.967 61,0004,0006,0928.8,+20.5,052,0136,1778923933,13.957 57,0005,0007,0928.8,+20.0,053,0117,1778924233,13.95 61,0004,0006,0928.7,+20.2,054,0117,1778924533,13.954 66,0006,0008,0928.6,+20.3,051,0119,1778924833,13.934 61,0006,0008,0928.8,+20.1,052,0103,1778925133,13.927 61,0005,0007,0928.9,+20.5,052,0119,1778925433,13.931 64,0004,0006,0928.5,+20.3,050,0109,1778925733,13.913 61,0005,0007,0928.5,+21.2,052,0118,1778926033,13.914 64,0006,0008,0928.6,+21.0,050,0116,1778926333,13.894 57,0004,0006,0928.4,+21.6,052,0112,1778926633,13.892 64,0004,0006,0928.5,+21.6,049,0116,1778926933,13.89 61,0004,0006,0928.3,+20.9,047,0102,1778927234,14.032 64,0004,0006,0928.2,+20.6,046,0108,1778927534,14.035 64,0004,0006,0928.1,+20.7,046,0110,1778927834,14.013 64,0003,0005,0928.1,+20.8,047,0104,1778928134,14.003 64,0004,0006,0928.0,+21.1,046,0109,1778928434,14.026 61,0007,0010,0928.1,+20.8,048,0089,1778928733,13.994 61,0004,0006,0927.9,+20.6,048,0106,1778929033,13.984 64,0004,0006,0928.0,+20.3,050,0123,1778929333,13.981 61,0005,0007,0927.5,+20.3,050,0099,1778929633,13.968 59,0004,0006,0927.7,+20.3,051,0131,1778929933,13.949 61,0004,0006,0927.5,+20.6,050,0128,1778930233,13.949 61,0004,0006,0927.4,+20.4,050,0118,1778930533,13.943 64,0004,0006,0927.7,+20.3,050,0117,1778930834,14.091 66,0005,0007,0927.4,+20.2,050,0128,1778931134,14.088 64,0004,0006,0927.3,+20.4,049,0109,1778931434,14.092 64,0002,0003,0927.3,+20.3,050,0114,1778931734,14.064 64,0004,0006,0927.2,+20.7,051,0111,1778932034,14.065 61,0004,0006,0926.9,+21.1,052,0102,1778932334,14.06 61,0002,0003,0926.8,+20.7,052,0111,1778932634,14.035 61,0004,0006,0927.3,+20.9,051,0117,1778932934,14.036 64,0006,0008,0926.9,+20.6,052,0108,1778933234,14.024 64,0006,0008,0927.1,+20.9,052,0118,1778933534,14.019 64,0006,0008,0926.8,+20.7,052,0102,1778933834,14.006 64,0006,0008,0927.1,+20.5,053,0117,1778934134,14.006 59,0006,0008,0927.0,+20.3,054,0129,1778934434,14.151 64,0008,0011,0926.8,+20.1,059,0117,1778934734,14.152 61,0007,0010,0926.8,+20.1,058,0124,1778935034,14.136 64,0005,0007,0926.6,+20.1,057,0111,1778935334,14.127 66,0004,0006,0926.7,+19.8,057,0105,1778935634,14.116 61,0007,0010,0926.5,+19.6,057,0126,1778935934,14.119 64,0006,0008,0926.8,+19.1,059,0109,1778936234,14.099 64,0005,0007,0926.6,+18.9,060,0104,1778936534,14.101 64,0007,0010,0926.7,+18.6,063,0122,1778936834,14.094 61,0007,0010,0926.7,+18.2,066,0122,1778937134,14.081 61,0007,0010,0926.2,+18.3,066,0131,1778937434,14.071 59,0006,0008,0926.6,+18.2,068,0145,1778937734,14.069 61,0006,0008,0926.5,+17.8,067,0129,1778938034,14.213 64,0006,0008,0926.5,+18.0,066,0108,1778938334,14.204 64,0006,0008,0926.5,+17.9,066,0110,1778938634,14.195 61,0006,0008,0926.7,+17.5,066,0121,1778938934,14.181 61,0006,0008,0926.8,+17.2,069,0105,1778939234,14.168 61,0006,0008,0927.0,+17.1,069,0099,1778939534,14.167 61,0006,0008,0926.9,+17.1,068,0103,1778939834,14.154 64,0006,0008,0926.6,+16.8,071,0133,1778940134,14.143 59,0006,0008,0926.7,+16.6,073,0124,1778940434,14.137 61,0006,0008,0926.8,+16.6,073,0120,1778940734,14.136 61,0004,0006,0927.0,+16.3,072,0113,1778941034,14.127 61,0005,0007,0927.2,+16.3,073,0135,1778941334,14.119 59,0007,0010,0927.2,+16.1,072,0111,1778941634,14.261 64,0006,0008,0927.4,+15.8,073,0110,1778941934,14.259 64,0023,0031,0927.4,+15.2,078,0111,1778942234,14.245 66,0005,0007,0927.6,+14.6,080,0107,1778942534,14.241 64,0004,0006,0927.5,+14.6,077,0133,1778942834,14.231 61,0003,0005,0927.5,+13.7,077,0120,1778943134,14.224 61,0002,0003,0927.4,+13.7,074,0136,1778943434,14.206 64,0002,0003,0927.0,+13.5,074,0120,1778943734,14.21 66,0002,0003,0927.6,+13.4,076,0105,1778944034,14.197 66,0003,0005,0927.6,+13.3,075,0118,1778944334,14.187 64,0003,0005,0927.2,+13.2,076,0135,1778944634,14.183 64,0002,0003,0926.9,+13.0,077,0124,1778944934,14.181 66,0003,0005,0926.9,+13.1,075,0113,1778945234,14.328 66,0003,0005,0927.2,+12.9,074,0152,1778945534,14.326 66,0000,0001,0926.7,+13.0,074,0122,1778945834,14.315 64,0002,0003,0926.6,+13.1,066,0127,1778946134,14.32 64,0002,0003,0926.4,+12.7,076,0140,1778946434,14.298 66,0003,0005,0926.3,+12.8,075,0118,1778946734,14.295 66,0002,0003,0926.4,+12.3,079,0142,1778947034,14.287 66,0002,0003,0926.6,+12.2,081,0127,1778947334,14.269 66,0003,0005,0926.8,+12.1,083,0131,1778947634,14.261 66,0002,0003,0927.1,+12.1,083,0130,1778947934,14.249 66,0003,0005,0927.5,+12.2,083,0125,1778948234,14.245 66,0003,0005,0927.8,+12.0,083,0125,1778948534,14.242 66,0004,0006,0927.8,+12.2,084,0134,1778948834,14.377 66,0004,0006,0927.8,+12.0,085,0132,1778949134,14.386 66,0003,0005,0927.7,+12.4,085,0108,1778949434,14.385 66,0006,0008,0927.6,+12.4,084,0143,1778949734,14.374 66,0006,0008,0927.6,+12.6,082,0115,1778950034,14.353 66,0014,0018,0927.6,+12.5,083,0128,1778950334,14.357 66,0006,0008,0927.5,+12.6,082,0098,1778950634,14.356 66,0007,0010,0927.4,+12.9,083,0135,1778950934,14.331 66,0006,0008,0927.1,+12.6,084,0120,1778951234,14.33 66,0006,0008,0927.4,+12.8,082,0107,1778951534,14.325 61,0004,0006,0927.3,+12.5,082,0118,1778951834,14.316 66,0005,0007,0927.2,+12.3,081,0116,1778952134,14.32 66,0005,0007,0927.4,+12.1,081,0118,1778952434,14.46 70,0003,0005,0927.3,+12.0,081,0115,1778952734,14.457 66,0003,0005,0927.3,+11.9,083,0119,1778953034,14.447 70,0005,0007,0927.3,+11.9,082,0129,1778953334,14.442 66,0004,0006,0927.2,+11.8,083,0124,1778953634,14.44 66,0004,0006,0927.0,+11.8,081,0128,1778953934,14.429 66,0008,0011,0926.9,+11.6,082,0107,1778954234,14.424 66,0008,0011,0927.2,+11.5,083,0128,1778954534,14.414 66,0006,0008,0926.9,+11.4,082,0120,1778954834,14.406 66,0005,0007,0927.2,+11.2,082,0104,1778955134,14.389 70,0006,0008,0926.9,+11.3,084,0123,1778955434,14.396 66,0006,0008,0927.4,+11.2,085,0118,1778955734,14.376 70,0008,0011,0927.0,+10.9,085,0106,1778956034,14.525 66,0007,0010,0927.0,+10.9,084,0119,1778956334,14.521 66,0006,0008,0927.2,+10.6,086,0114,1778956634,14.509 66,0005,0007,0926.8,+10.6,086,0121,1778956934,14.495 70,0004,0006,0927.7,+10.6,085,0112,1778957234,14.486 66,0003,0005,0927.5,+10.4,083,0108,1778957534,14.48 66,0007,0010,0927.6,+10.4,084,0113,1778957834,14.473 66,0006,0008,0927.5,+10.4,084,0085,1778958134,14.482 66,0005,0007,0927.6,+10.5,084,0117,1778958434,14.455 70,0010,0013,0927.5,+10.5,084,0129,1778958734,14.461 61,0005,0007,0927.6,+10.4,084,0125,1778959034,14.458 66,0005,0007,0927.6,+10.5,085,0120,1778959334,14.44 66,0004,0006,0927.7,+10.6,084,0108,1778959634,14.59 70,0004,0006,0927.8,+10.7,085,0119,1778959934,14.593 66,0003,0005,0927.8,+10.9,084,0115,1778960234,14.575 66,0004,0006,0927.9,+10.9,083,0105,1778960534,14.582 66,0005,0007,0927.8,+11.0,083,0120,1778960834,14.568 66,0014,0018,0927.7,+11.1,083,0123,1778961134,14.564 70,0007,0010,0927.9,+11.0,084,0098,1778961434,14.562 66,0022,0029,0927.8,+11.0,085,0113,1778961734,14.557 70,0002,0003,0928.1,+11.1,084,0110,1778962034,14.54 70,0006,0008,0928.1,+11.2,085,0125,1778962334,14.531 70,0004,0006,0928.4,+11.4,082,0113,1778962634,14.541 70,0004,0006,0928.2,+11.3,080,0110,1778963234,14.674 70,0003,0005,0928.2,+11.2,080,0111,1778963534,14.663 70,0004,0006,0928.1,+11.3,080,0122,1778963834,14.68 70,0003,0005,0928.3,+11.2,078,0129,1778964134,14.649 70,0005,0007,0928.5,+11.0,079,0128,1778964434,14.645 61,0005,0007,0928.6,+10.7,080,0137,1778964734,14.636 70,0004,0006,0928.9,+10.8,082,0102,1778965034,14.639 70,0007,0010,0928.8,+10.5,085,0097,1778965334,14.627 66,0003,0005,0928.9,+10.4,085,0131,1778965634,14.618 70,0003,0005,0928.8,+10.3,085,0113,1778965934,14.594 70,0006,0008,0928.5,+10.0,083,0108,1778966234,14.593 64,0004,0006,0928.7,+09.9,084,0115,1778966534,14.6 70,0004,0006,0928.5,+09.6,083,0119,1778966834,14.737 70,0003,0005,0928.7,+09.5,082,0121,1778967134,14.732 70,0005,0007,0928.6,+09.3,083,0120,1778967434,14.728 70,0005,0007,0929.0,+09.3,084,0106,1778967734,14.712 70,0004,0006,0928.7,+09.3,083,0110,1778968034,14.711 66,0003,0005,0928.6,+09.4,082,0109,1778968334,14.703 64,0004,0006,0928.8,+09.5,073,0100,1778968634,14.694 70,0003,0005,0928.7,+09.5,073,0099,1778968934,14.696 64,0004,0006,0928.4,+09.3,071,0122,1778969234,14.687 70,0003,0005,0928.6,+09.3,071,0117,1778969534,14.693 70,0005,0007,0928.5,+08.9,075,0120,1778969834,14.679 64,0005,0007,0928.4,+09.0,073,0112,1778970134,14.665 66,0002,0003,0928.7,+08.7,077,0108,1778970434,14.822 64,0004,0006,0928.5,+08.2,078,0107,1778970734,14.82 66,0002,0003,0928.7,+08.1,079,0127,1778971034,14.803 70,0003,0005,0928.8,+08.0,079,0114,1778971334,14.793 66,0003,0005,0929.0,+08.1,080,0104,1778971634,14.812 70,0003,0005,0928.7,+08.2,076,0100,1778971934,14.792 64,0003,0005,0929.3,+08.1,079,0109,1778972234,14.782 70,0003,0005,0928.6,+07.9,078,0120,1778972534,14.793 70,0003,0005,0929.1,+07.7,078,0096,1778972834,14.77 72,0003,0005,0929.2,+07.7,079,0119,1778973134,14.758 72,0003,0005,0928.9,+07.6,078,0094,1778973434,14.751 70,0003,0005,0929.0,+07.5,078,0107,1778973734,14.762 64,0003,0005,0928.7,+07.4,078,0128,1778974034,14.899 70,0003,0005,0929.1,+07.3,078,0127,1778974334,14.893 61,0003,0005,0928.9,+07.4,079,0111,1778974634,14.89 70,0002,0003,0928.9,+07.1,080,0111,1778974934,14.876 66,0003,0005,0929.3,+06.8,079,0119,1778975234,14.875 66,0004,0006,0929.0,+06.8,079,0102,1778975534,14.859 70,0003,0005,0929.1,+07.0,078,0119,1778975834,14.858 70,0002,0003,0928.8,+06.8,080,0135,1778976134,14.866 70,0002,0003,0928.9,+06.8,079,0125,1778976434,14.852 64,0004,0006,0928.7,+06.7,078,0103,1778976734,14.843 70,0004,0006,0928.8,+06.8,076,0129,1778977034,14.857 66,0003,0005,0928.7,+07.1,074,0111,1778977334,14.839 70,0003,0005,0928.7,+07.1,077,0111,1778977634,14.991 70,0003,0005,0928.6,+07.2,077,0107,1778977934,14.979 70,0003,0005,0928.4,+07.1,077,0114,1778978234,14.977 66,0003,0005,0928.2,+06.8,078,0111,1778978534,14.975 70,0003,0005,0928.5,+06.9,077,0112,1778978834,14.968 70,0002,0003,0928.6,+06.7,079,0103,1778979134,14.959 70,0003,0005,0928.4,+06.4,078,0120,1778979434,14.948 70,0003,0005,0928.6,+06.3,078,0105,1778979734,14.95 70,0003,0005,0928.3,+06.3,077,0105,1778980034,14.936 66,0002,0003,0928.5,+06.2,079,0124,1778980334,14.943 64,0003,0005,0928.4,+06.2,079,0095,1778980634,14.928 70,0003,0005,0928.3,+06.5,076,0112,1778980934,14.927 64,0004,0006,0928.3,+06.4,077,0108,1778981235,15.068 66,0003,0005,0928.2,+06.4,077,0121,1778981535,15.082 70,0003,0005,0928.3,+06.5,077,0100,1778981835,15.074 61,0003,0005,0928.3,+06.4,077,0132,1778982135,15.061 70,0003,0005,0928.3,+06.5,075,0102,1778982435,15.061 70,0003,0005,0928.6,+06.3,077,0107,1778982735,15.042 66,0002,0003,0928.5,+06.1,080,0109,1778983035,15.041 70,0001,0002,0928.6,+06.1,079,0116,1778983335,15.038 70,0003,0005,0928.6,+06.0,080,0129,1778983635,15.043 70,0004,0006,0928.6,+05.8,081,0105,1778983935,15.024 70,0003,0005,0928.4,+06.1,082,0124,1778984235,15.033 66,0003,0005,0928.8,+05.9,081,0108,1778984535,15.028 70,0003,0005,0928.7,+06.0,080,0100,1778984835,15.159 70,0003,0005,0928.3,+06.2,080,0124,1778985135,15.154 70,0004,0006,0928.7,+06.3,078,0120,1778985435,15.153 66,0003,0005,0928.8,+06.3,078,0113,1778985735,15.151 64,0003,0005,0928.6,+06.2,079,0120,1778986035,15.14 66,0004,0006,0928.5,+06.1,082,0120,1778986335,15.123 70,0003,0005,0928.3,+06.0,081,0122,1778986635,15.121 70,0004,0006,0928.4,+06.1,081,0106,1778986935,15.122 64,0002,0003,0928.5,+06.1,081,0109,1778987235,15.115 61,0003,0005,0928.8,+06.3,079,0123,1778987535,15.103 64,0003,0005,0928.6,+06.2,080,0111,1778987835,15.101 70,0003,0005,0928.6,+06.2,081,0115,1778988135,15.101 64,0007,0010,0928.8,+06.4,080,0117,1778988435,15.258 70,0009,0012,0928.9,+06.3,080,0115,1778988735,15.256 66,0009,0012,0928.9,+06.3,080,0093,1778989035,15.24 64,0007,0010,0928.9,+06.4,080,0094,1778989335,15.234 70,0004,0006,0928.7,+06.5,082,0107,1778989635,15.228 66,0004,0006,0928.7,+06.4,082,0133,1778989935,15.226 70,0003,0005,0929.0,+06.4,084,0097,1778990235,15.213 70,0002,0003,0928.8,+06.4,084,0124,1778990535,15.219 70,0003,0005,0929.1,+06.4,082,0111,1778990835,15.219 70,0003,0005,0929.0,+06.6,083,0118,1778991135,15.21 70,0006,0008,0929.1,+06.7,081,0124,1778991435,15.19 70,0007,0010,0929.0,+06.7,081,0110,1778991735,15.191 70,0010,0013,0928.9,+06.9,079,0097,1778992035,15.336 70,0004,0006,0928.9,+07.0,078,0123,1778992335,15.321 72,0003,0005,0929.0,+07.0,081,0117,1778992635,15.319 70,0004,0006,0928.9,+07.1,081,0115,1778992935,15.32 70,0004,0006,0928.9,+07.3,080,0111,1778993235,15.315 70,0004,0006,0929.1,+07.5,079,0091,1778993535,15.3 70,0007,0010,0929.3,+07.8,079,0126,1778993835,15.3 72,0004,0006,0929.1,+07.9,080,0096,1778994135,15.294 64,0003,0005,0929.0,+07.9,084,0134,1778994435,15.291 70,0004,0006,0929.5,+07.9,083,0119,1778994735,15.285 70,0009,0012,0929.1,+08.0,081,0111,1778995035,15.271 70,0010,0013,0929.4,+08.2,082,0094,1778995335,15.275 70,0003,0005,0929.6,+08.4,083,0118,1778995635,15.42 70,0004,0006,0929.3,+08.6,082,0115,1778995935,15.411 70,0009,0012,0929.6,+08.8,082,0126,1778996235,15.399 72,0007,0010,0929.3,+08.9,083,0132,1778996535,15.393 64,0007,0010,0929.6,+09.1,083,0120,1778996835,15.383 64,0007,0010,0929.9,+09.2,084,0123,1778997135,15.375 70,0004,0006,0929.8,+09.1,080,0113,1778997435,15.381 70,0003,0005,0930.0,+09.1,081,0116,1778997735,15.363 72,0003,0005,0929.8,+09.3,082,0109,1778998035,15.355 70,0003,0005,0929.8,+09.3,079,0115,1778998335,15.353 70,0005,0007,0930.1,+09.5,081,0097,1778998635,15.341 70,0005,0007,0930.0,+09.6,078,0112,1778998935,15.355 61,0005,0007,0929.8,+09.7,078,0133,1778999235,15.499 66,0003,0005,0930.1,+09.9,078,0109,1778999535,15.486 70,0003,0005,0929.9,+10.1,079,0114,1778999835,15.491 70,0002,0003,0930.1,+10.2,079,0126,1779000135,15.479 66,0003,0005,0930.2,+10.5,077,0134,1779000435,15.467 72,0004,0006,0930.2,+10.7,079,0119,1779000735,15.462 70,0002,0003,0930.2,+10.6,076,0111,1779001035,15.451 72,0003,0005,0930.4,+11.1,075,0118,1779001335,15.446 61,0003,0005,0930.4,+11.5,073,0117,1779001635,15.443 70,0004,0006,0930.4,+11.6,072,0120,1779001935,15.431 70,0003,0005,0930.3,+11.6,071,0111,1779002235,15.426 70,0002,0003,0930.4,+12.0,071,0092,1779002535,15.419 70,0002,0003,0930.4,+12.3,070,0101,1779002835,15.558 70,0002,0003,0930.5,+12.5,070,0118,1779003135,15.558 70,0004,0006,0930.6,+12.6,066,0116,1779003435,15.558 70,0002,0003,0930.5,+12.7,068,0114,1779003735,15.549 70,0002,0003,0930.6,+12.7,069,0113,1779004035,15.559 70,0005,0007,0930.8,+13.0,068,0122,1779004335,15.551 70,0003,0005,0930.9,+13.0,065,0110,1779004635,15.535 64,0002,0003,0930.8,+13.0,063,0109,1779004935,15.529 66,0003,0005,0931.1,+13.2,063,0096,1779005235,15.521 70,0003,0005,0931.0,+13.1,064,0118,1779005535,15.52 66,0002,0003,0931.0,+13.1,062,0115,1779005835,15.504 66,0003,0005,0931.0,+13.1,064,0107,1779006135,15.504 70,0003,0005,0931.1,+13.1,063,0112,1779006435,15.648 66,0001,0002,0931.2,+12.9,060,0123,1779006735,15.629 70,0003,0005,0931.2,+12.8,064,0120,1779007035,15.643 61,0004,0006,0931.5,+12.9,064,0112,1779007335,15.622 70,0003,0005,0931.4,+12.8,062,0099,1779007635,15.623 70,0002,0003,0931.4,+12.9,061,0126,1779007935,15.611 64,0003,0005,0931.8,+12.8,064,0111,1779008235,15.6 64,0003,0005,0932.2,+12.8,064,0113,1779008535,15.602 70,0002,0003,0931.8,+13.1,063,0118,1779008835,15.588 70,0003,0005,0931.9,+13.3,065,0111,1779009135,15.586 61,0002,0003,0931.7,+13.4,063,0118,1779009435,15.564 70,0003,0005,0931.9,+13.9,060,0103,1779009735,15.569 70,0003,0005,0931.8,+14.3,058,0115,1779010035,15.71 66,0004,0006,0931.7,+14.8,058,0109,1779010335,15.714 66,0001,0002,0931.5,+16.0,057,0098,1779010635,15.699 66,0003,0005,0931.6,+16.2,052,0118,1779010935,15.684 66,0004,0006,0931.7,+16.4,060,0102,1779011235,15.676 70,0003,0005,0931.6,+15.6,052,0118,1779011835,15.668 70,0002,0003,0931.9,+16.0,054,0118,1779012135,15.665 70,0002,0003,0931.8,+15.7,052,0117,1779012435,15.653 70,0003,0005,0931.8,+16.5,053,0124,1779012735,15.64 64,0003,0005,0931.7,+16.7,051,0095,1779013035,15.643 66,0003,0005,0931.8,+16.7,053,0116,1779013335,15.63 66,0003,0005,0931.7,+17.4,058,0109,1779013635,15.772 66,0002,0003,0931.7,+17.1,055,0126,1779013935,15.776 66,0002,0003,0931.7,+16.9,057,0118,1779014235,15.763 66,0004,0006,0932.1,+16.5,056,0108,1779014535,15.754 70,0003,0005,0932.1,+16.8,054,0138,1779014835,15.762 66,0004,0006,0931.8,+16.7,057,0103,1779015135,15.728 66,0004,0006,0931.8,+16.7,056,0112,1779015735,15.715 70,0002,0003,0931.9,+16.8,058,0112,1779016035,15.722 70,0002,0003,0931.8,+16.5,057,0104,1779016335,15.726 70,0004,0006,0932.0,+16.4,058,0107,1779016635,15.705 70,0002,0003,0932.1,+16.4,058,0109,1779016935,15.712 66,0004,0006,0932.0,+16.0,059,0104,1779017235,15.847 70,0003,0005,0932.1,+16.4,054,0118,1779017535,15.844 64,0003,0005,0932.0,+16.2,057,0099,1779017835,15.833 70,0003,0005,0932.0,+16.1,057,0107,1779018135,15.833 70,0002,0003,0932.2,+15.7,059,0126,1779018435,15.817 66,0003,0005,0932.3,+15.6,060,0122,1779018735,15.806 70,0003,0005,0932.2,+15.8,057,0112,1779019035,15.796 70,0003,0005,0932.2,+16.1,059,0098,1779019335,15.789 70,0002,0003,0932.2,+16.1,058,0097,1779019635,15.778 64,0002,0003,0932.3,+15.8,058,0102,1779019935,15.77 70,0003,0005,0932.6,+15.7,059,0115,1779020235,15.77 70,0002,0003,0932.5,+15.4,060,0107,1779020535,15.751 70,0002,0003,0932.4,+15.4,061,0101,1779020835,15.909 70,0002,0003,0932.8,+15.2,060,0129,1779021135,15.891 72,0001,0002,0932.7,+15.2,063,0127,1779021435,15.89 70,0003,0005,0932.7,+15.0,062,0117,1779021735,15.883 70,0003,0005,0932.8,+14.9,064,0114,1779022035,15.867 70,0002,0003,0932.8,+14.9,062,0119,1779022335,15.864 66,0002,0003,0932.6,+14.8,064,0121,1779022635,15.858 70,0002,0003,0932.6,+14.8,065,0116,1779022935,15.854 70,0002,0003,0932.7,+14.8,065,0089,1779023235,15.848 66,0003,0005,0933.0,+14.9,063,0118,1779023535,15.834 70,0003,0005,0932.6,+14.8,065,0114,1779023835,15.841 70,0003,0005,0932.7,+14.8,066,0122,1779024135,15.833 70,0003,0005,0933.2,+14.5,068,0111,1779024435,15.972 66,0003,0005,0932.9,+14.6,067,0112,1779024735,15.955 70,0003,0005,0933.1,+14.5,066,0125,1779025035,15.96 66,0002,0003,0933.1,+14.6,066,0101,1779025335,15.951 70,0003,0005,0933.1,+14.5,065,0124,1779025635,15.93 66,0003,0005,0933.1,+14.5,065,0108,1779025935,15.928 66,0003,0005,0932.9,+14.5,062,0124,1779026235,15.915 70,0003,0005,0933.1,+14.6,062,0102,1779026535,15.932 70,0004,0006,0933.1,+14.6,062,0117,1779026835,15.898 70,0003,0005,0933.2,+14.5,067,0123,1779027135,15.899 70,0002,0003,0932.9,+14.3,068,0133,1779027435,15.887 66,0003,0005,0933.2,+14.4,069,0103,1779027735,15.883 70,0003,0005,0933.4,+14.3,064,0119,1779028036,16.026 66,0003,0005,0933.3,+14.3,065,0098,1779028336,16.019 70,0003,0005,0933.1,+13.9,066,0114,1779028636,16.008 70,0003,0005,0933.1,+14.1,068,0118,1779028936,16.008 70,0007,0010,0932.9,+14.0,066,0108,1779029235,15.991 64,0003,0005,0933.2,+14.1,067,0095,1779029535,15.988 70,0003,0005,0933.3,+13.8,072,0129,1779029835,15.973 70,0003,0005,0933.4,+13.9,068,0109,1779030135,15.971 64,0004,0006,0933.5,+14.0,066,0103,1779030435,15.962 70,0004,0006,0933.4,+14.0,063,0118,1779030735,15.943 66,0003,0005,0933.4,+14.0,066,0117,1779031035,15.968 72,0003,0005,0933.5,+13.8,066,0121,1779031335,15.933 66,0003,0005,0933.7,+13.7,067,0114,1779031636,16.09 70,0004,0006,0933.6,+13.5,067,0090,1779031936,16.075 70,0003,0005,0933.6,+13.5,069,0117,1779032236,16.07 70,0003,0005,0933.7,+13.5,067,0117,1779032536,16.051 70,0004,0006,0933.8,+13.5,068,0113,1779032836,16.112 70,0003,0005,0933.8,+13.3,069,0104,1779033136,16.041 70,0005,0007,0933.9,+13.4,068,0111,1779033436,16.04 70,0003,0005,0933.6,+13.3,070,0114,1779033736,16.02 70,0003,0005,0933.6,+13.2,069,0096,1779034036,16.017 70,0003,0005,0934.0,+13.0,069,0104,1779034336,16.002 70,0003,0005,0933.9,+12.9,071,0124,1779034636,16.021 70,0003,0005,0934.2,+12.9,070,0102,1779034936,16.002 70,0003,0005,0934.1,+13.0,072,0110,1779035236,16.146 70,0004,0006,0934.3,+12.8,073,0107,1779035536,16.15 70,0004,0006,0934.5,+12.9,073,0116,1779035836,16.13 70,0006,0008,0934.3,+12.9,072,0110,1779036136,16.126 70,0004,0006,0934.5,+12.8,074,0111,1779036436,16.108 70,0003,0005,0934.3,+12.7,070,0103,1779037036,16.103 70,0004,0006,0934.8,+12.5,073,0126,1779037636,16.091 70,0012,0016,0934.7,+12.5,073,0114,1779037936,16.081 64,0014,0018,0934.7,+12.5,073,0126,1779038236,16.07 70,0007,0010,0935.2,+12.4,075,0109,1779038536,16.065 70,0005,0007,0934.9,+12.3,076,0130,1779038836,16.198 72,0004,0006,0935.1,+12.4,076,0113,1779039136,16.196 72,0005,0007,0935.1,+12.3,076,0112,1779039436,16.196 70,0011,0015,0935.1,+12.3,076,0097,1779039736,16.189 72,0006,0008,0935.4,+12.1,075,0127,1779040036,16.169 70,0003,0005,0935.1,+12.0,076,0109,1779040336,16.168 70,0004,0006,0935.1,+11.9,075,0103,1779040636,16.165 72,0003,0005,0935.3,+11.9,076,0125,1779040936,16.154 70,0003,0005,0935.3,+11.7,075,0102,1779041236,16.152 70,0003,0005,0935.4,+11.7,075,0130,1779041536,16.141 70,0001,0002,0935.9,+11.6,076,0116,1779041836,16.135 70,0001,0002,0935.4,+11.4,077,0108,1779042136,16.13 70,0003,0005,0935.5,+11.5,076,0114,1779042436,16.267 70,0002,0003,0935.6,+11.4,076,0114,1779042736,16.268 70,0002,0003,0936.0,+11.2,076,0104,1779043036,16.262 72,0003,0005,0936.2,+11.3,077,0084,1779043336,16.25 70,0003,0005,0936.1,+11.2,078,0120,1779043636,16.249 72,0002,0003,0936.0,+11.2,078,0108,1779043936,16.249 70,0003,0005,0936.1,+11.2,078,0116,1779044236,16.242 70,0003,0005,0936.2,+11.0,078,0101,1779044536,16.231 70,0006,0008,0936.3,+11.0,079,0119,1779044836,16.226 72,0003,0005,0936.4,+10.9,079,0128,1779045136,16.226 64,0003,0005,0936.3,+10.8,080,0115,1779045436,16.224 70,0004,0006,0936.4,+10.8,079,0123,1779045736,16.211 70,0003,0005,0936.4,+10.9,080,0120,1779046036,16.346 70,0003,0005,0936.4,+11.0,081,0111,1779046336,16.343 72,0003,0005,0936.5,+11.1,080,0114,1779046636,16.333 72,0003,0005,0936.6,+11.0,080,0113,1779046936,16.329 72,0003,0005,0936.9,+10.9,081,0117,1779047236,16.322 72,0002,0003,0937.1,+10.9,080,0103,1779047536,16.315 64,0004,0006,0937.0,+10.8,080,0093,1779047836,16.301 64,0003,0005,0937.0,+10.6,081,0143,1779048136,16.299 70,0004,0006,0937.1,+10.8,080,0129,1779048436,16.289 70,0003,0005,0937.0,+10.8,080,0115,1779048736,16.296 70,0003,0005,0936.9,+10.7,080,0102,1779049036,16.284 66,0003,0005,0936.8,+10.9,081,0107,1779049336,16.285 70,0003,0005,0937.0,+10.8,082,0109,1779049636,16.416 70,0003,0005,0937.1,+10.7,080,0130,1779049936,16.412 70,0003,0005,0937.1,+10.7,080,0125,1779050236,16.422 72,0003,0005,0937.0,+10.9,079,0121,1779050536,16.416 70,0005,0007,0937.0,+10.8,079,0117,1779050836,16.399 70,0003,0005,0937.3,+10.7,080,0112,1779051136,16.402 70,0003,0005,0937.4,+10.7,079,0110,1779051436,16.384 72,0002,0003,0937.1,+10.6,078,0135,1779051736,16.375 70,0003,0005,0937.4,+10.7,079,0105,1779052036,16.383 70,0003,0005,0937.3,+10.7,079,0121,1779052336,16.364 64,0003,0005,0937.2,+10.6,079,0104,1779052636,16.35 70,0004,0006,0937.3,+10.6,080,0117,1779052936,16.347 64,0006,0008,0937.2,+10.5,080,0114,1779053236,16.491 64,0001,0002,0937.5,+10.4,081,0110,1779053536,16.486 70,0002,0003,0937.3,+10.4,079,0126,1779053836,16.49 70,0002,0003,0937.4,+10.4,077,0102,1779054136,16.472 70,0002,0003,0937.4,+10.3,076,0119,1779054436,16.467 70,0002,0003,0937.7,+10.5,077,0122,1779054736,16.465 70,0002,0003,0937.3,+10.3,077,0116,1779055036,16.446 64,0002,0003,0937.3,+10.3,077,0110,1779055336,16.442 70,0002,0003,0937.4,+10.3,075,0121,1779055636,16.447 66,0002,0003,0937.3,+10.4,075,0110,1779055936,16.439 72,0002,0003,0937.4,+10.4,075,0126,1779056236,16.419 64,0002,0003,0937.4,+10.3,075,0131,1779056536,16.417 70,0002,0003,0937.3,+10.4,076,0127,1779056836,16.564 72,0002,0003,0937.3,+10.3,077,0119,1779057136,16.565 72,0002,0003,0937.3,+10.2,078,0116,1779057436,16.557 64,0002,0003,0937.5,+10.2,077,0103,1779057736,16.549 66,0003,0005,0937.5,+10.1,079,0111,1779058036,16.55 72,0002,0003,0937.6,+10.4,078,0129,1779058336,16.542 72,0002,0003,0937.3,+10.2,079,0132,1779058636,16.523 72,0003,0005,0937.4,+10.2,080,0109,1779058936,16.52 70,0002,0003,0937.3,+10.3,080,0117,1779059236,16.516 66,0003,0005,0937.5,+10.2,081,0123,1779059536,16.515 70,0002,0003,0937.5,+10.1,080,0117,1779059836,16.503 70,0002,0003,0937.3,+10.2,080,0115,1779060136,16.508 72,0002,0003,0937.4,+10.3,080,0113,1779060436,16.645 64,0003,0005,0937.4,+10.2,080,0123,1779060736,16.644 70,0002,0003,0937.1,+10.2,081,0112,1779061036,16.618 70,0001,0002,0937.1,+10.1,081,0094,1779061336,16.625 70,0002,0003,0937.2,+09.9,082,0112,1779061636,16.624 72,0002,0003,0937.1,+10.0,079,0125,1779061936,16.615 70,0002,0003,0937.3,+10.0,081,0120,1779062236,16.598 70,0002,0003,0937.2,+10.2,082,0128,1779062536,16.602 72,0003,0005,0937.1,+09.9,081,0130,1779062836,16.606 72,0002,0003,0937.2,+09.8,083,0120,1779063136,16.586 66,0002,0003,0937.0,+09.6,083,0114,1779063436,16.589 70,0002,0003,0937.2,+09.5,082,0107,1779063736,16.582 64,0002,0003,0936.7,+09.6,082,0111,1779064036,16.733 70,0002,0003,0937.2,+09.4,083,0109,1779064336,16.716 70,0002,0003,0936.8,+09.3,083,0115,1779064636,16.711 72,0002,0003,0937.0,+09.1,083,0111,1779064936,16.711 70,0003,0005,0936.9,+09.0,083,0111,1779065236,16.704 64,0003,0005,0937.0,+08.9,084,0114,1779065536,16.7 66,0003,0005,0937.0,+08.7,084,0125,1779065836,16.704 70,0002,0003,0937.2,+08.7,084,0117,1779066136,16.687 70,0002,0003,0937.2,+08.3,085,0099,1779066436,16.681 70,0002,0003,0936.9,+08.0,086,0109,1779066736,16.676 70,0002,0003,0937.4,+08.3,085,0123,1779067036,16.65 72,0002,0003,0937.1,+08.0,084,0113,1779067336,16.667 70,0002,0003,0936.9,+08.0,085,0100,1779067636,16.794 64,0000,0001,0937.0,+08.2,085,0116,1779067936,16.804 70,0002,0003,0937.3,+07.9,087,0095,1779068236,16.796 72,0002,0003,0937.2,+08.0,085,0109,1779068536,16.781 70,0002,0003,0937.5,+08.0,085,0112,1779068836,16.765 72,0002,0003,0937.3,+08.2,085,0119,1779069136,16.763 70,0002,0003,0937.0,+08.1,085,0116,1779069436,16.754 70,0002,0003,0937.3,+08.0,085,0120,1779069736,16.754 70,0002,0003,0937.2,+08.1,083,0121,1779070036,16.74 70,0002,0003,0937.1,+08.3,084,0119,1779070336,16.746 70,0002,0003,0937.4,+08.3,085,0097,1779070636,16.734 70,0003,0005,0937.5,+08.4,084,0113,1779070936,16.74 66,0002,0003,0937.4,+08.5,083,0128,1779071236,16.871 70,0002,0003,0937.3,+08.7,084,0108,1779071536,16.875 70,0002,0003,0937.2,+08.7,082,0124,1779071836,16.878 70,0002,0003,0937.7,+09.0,084,0106,1779072136,16.867 70,0002,0003,0937.6,+09.0,083,0112,1779072436,16.867 70,0002,0003,0937.7,+09.0,082,0120,1779072736,16.852 70,0002,0003,0937.4,+09.0,086,0120,1779073036,16.845 70,0002,0003,0937.4,+09.0,084,0111,1779073336,16.861 64,0003,0005,0937.5,+09.1,086,0100,1779073636,16.835 70,0003,0005,0937.9,+09.0,086,0107,1779073936,16.834 70,0002,0003,0937.6,+09.2,086,0109,1779074236,16.831 70,0002,0003,0937.7,+09.2,087,0110,1779074536,16.808 70,0003,0005,0937.7,+09.1,086,0135,1779074836,16.956 70,0003,0005,0937.6,+09.2,085,0122,1779075136,16.957 70,0001,0002,0937.7,+09.2,088,0120,1779075436,16.952 64,0003,0005,0937.9,+09.2,087,0115,1779075736,16.945 64,0003,0005,0937.6,+09.3,088,0146,1779076036,16.946 70,0002,0003,0938.1,+09.5,085,0105,1779076336,16.938 64,0003,0005,0938.0,+09.5,087,0124,1779076636,16.94 72,0002,0003,0938.2,+09.5,089,0124,1779076936,16.944 72,0005,0007,0937.9,+09.8,087,0106,1779077236,16.917 70,0003,0005,0938.1,+09.9,086,0110,1779077536,16.909 70,0003,0005,0938.3,+10.0,082,0108,1779077836,16.901 72,0002,0003,0938.2,+10.0,083,0115,1779078136,16.896 70,0003,0005,0938.5,+10.1,082,0132,1779078437,17.037 70,0009,0012,0938.5,+10.1,084,0132,1779078737,17.036 70,0004,0006,0938.8,+10.2,084,0103,1779079037,17.023 70,0003,0005,0938.4,+10.3,089,0125,1779079337,17.02 70,0003,0005,0938.8,+10.3,086,0117,1779079637,17.023 70,0001,0002,0938.7,+10.4,089,0105,1779079937,17.011 66,0003,0005,0938.6,+10.5,087,0101,1779080237,17.017 72,0002,0003,0938.6,+10.6,087,0111,1779080536,16.99 72,0003,0005,0938.5,+10.8,091,0111,1779080836,16.986 64,0002,0003,0938.7,+10.9,091,0122,1779081136,16.97 70,0003,0005,0938.7,+11.0,088,0124,1779081436,16.957 70,0003,0005,0938.8,+11.2,088,0112,1779081736,16.96 70,0002,0003,0939.0,+11.5,087,0123,1779082037,17.1 70,0002,0003,0938.8,+11.8,084,0109,1779082337,17.095 70,0003,0005,0938.9,+12.4,086,0133,1779082637,17.092 70,0003,0005,0938.8,+12.7,085,0118,1779082937,17.082 70,0003,0005,0938.7,+13.1,081,0123,1779083237,17.068 66,0003,0005,0939.0,+13.2,083,0117,1779083537,17.06 70,0003,0005,0939.0,+13.9,081,0103,1779083837,17.069 66,0003,0005,0938.8,+13.7,081,0109,1779084137,17.055 70,0004,0006,0938.9,+13.8,084,0104,1779084437,17.059 66,0003,0005,0939.1,+13.9,080,0114,1779084737,17.031 66,0003,0005,0939.1,+14.0,081,0123,1779085037,17.019 66,0003,0005,0938.7,+14.2,079,0113,1779085337,17.032 66,0003,0005,0938.9,+14.3,081,0108,1779085637,17.169 70,0004,0006,0939.0,+14.9,079,0114,1779085937,17.176 70,0003,0005,0939.3,+15.0,077,0093,1779086237,17.156 66,0004,0006,0939.1,+15.1,077,0119,1779086537,17.153 66,0004,0006,0938.8,+16.7,076,0121,1779086837,17.136 66,0003,0005,0939.1,+16.3,075,0118,1779087137,17.14 64,0001,0002,0939.4,+16.5,073,0121,1779087437,17.131 66,0003,0005,0938.9,+16.1,073,0113,1779087737,17.114 66,0003,0005,0939.0,+15.9,073,0116,1779088037,17.111 66,0003,0005,0939.4,+16.6,072,0126,1779088337,17.104 66,0003,0005,0939.1,+16.6,069,0120,1779088637,17.1 66,0003,0005,0939.3,+16.5,069,0160,1779088937,17.093 66,0005,0007,0939.2,+17.1,071,0109,1779089237,17.237 66,0003,0005,0939.0,+16.9,070,0115,1779089537,17.23 66,0003,0005,0939.1,+17.3,073,0119,1779089837,17.223 66,0004,0006,0939.1,+17.2,074,0109,1779090137,17.206 66,0004,0006,0939.4,+17.7,071,0093,1779090437,17.213 66,0003,0005,0939.0,+18.4,069,0118,1779090737,17.201 66,0004,0006,0939.1,+18.0,071,0126,1779091037,17.184 66,0005,0007,0939.0,+17.5,071,0098,1779091337,17.194 64,0003,0005,0939.3,+17.0,071,0117,1779091637,17.178 66,0002,0003,0939.4,+16.6,071,0123,1779091937,17.178 64,0004,0006,0939.2,+17.3,071,0129,1779092237,17.165 66,0004,0006,0939.3,+17.4,067,0132,1779092537,17.159 66,0003,0005,0939.1,+18.1,064,0104,1779092837,17.3 66,0004,0006,0939.2,+17.7,070,0130,1779093137,17.302 64,0003,0005,0939.3,+18.1,067,0135,1779093437,17.289 64,0004,0006,0939.2,+17.8,068,0120,1779093737,17.278 66,0003,0005,0939.4,+18.6,067,0114,1779094037,17.274 66,0004,0006,0939.0,+18.2,073,0096,1779094337,17.273 66,0004,0006,0939.0,+17.9,071,0109,1779094637,17.261 66,0006,0008,0939.4,+17.8,071,0128,1779094937,17.251 64,0004,0006,0939.0,+18.0,071,0130,1779095237,17.244 64,0005,0007,0939.2,+18.1,070,0111,1779095537,17.238 64,0006,0008,0939.1,+18.8,069,0114,1779095837,17.228 66,0005,0007,0939.1,+19.6,070,0121,1779096137,17.221 64,0004,0006,0939.1,+19.7,067,0134,1779096437,17.369 66,0004,0006,0938.9,+20.4,066,0115,1779096737,17.375 66,0004,0006,0939.1,+20.1,066,0114,1779097037,17.369 64,0005,0007,0939.0,+20.4,065,0118,1779097337,17.346 99,0005,0007,0939.0,+20.3,066,0095,1779097637,17.379 64,0005,0007,0938.8,+19.9,071,0112,1779097937,17.325 66,0004,0006,0939.3,+20.1,070,0126,1779098237,17.321 66,0005,0007,0938.6,+19.4,069,0125,1779098537,17.303 66,0005,0007,0938.8,+19.6,067,0100,1779098837,17.305 66,0003,0005,0938.7,+19.8,068,0107,1779099137,17.29 66,0004,0006,0938.8,+19.8,070,0101,1779099437,17.301 66,0004,0006,0938.8,+19.6,070,0112,1779099737,17.275 66,0005,0007,0938.9,+19.9,069,0144,1779100037,17.42 64,0005,0007,0938.7,+19.7,070,0116,1779100337,17.42 66,0005,0007,0938.7,+19.7,068,0112,1779100637,17.653 66,0005,0007,0938.9,+19.6,068,0132,1779100937,17.371 66,0005,0007,0938.9,+20.6,070,0103,1779101837,17.398 66,0004,0006,0938.7,+20.9,068,0109,1779102137,17.384 64,0003,0005,0938.7,+20.5,069,0092,1779102437,17.379 66,0005,0007,0938.7,+21.0,073,0118,1779102737,17.358 64,0005,0007,0938.6,+21.0,067,0123,1779103037,17.361 64,0004,0006,0938.9,+20.7,069,0109,1779103337,17.365 64,0006,0008,0938.8,+21.0,066,0094,1779103637,17.514 66,0005,0007,0938.7,+21.2,069,0108,1779103937,17.494 64,0005,0007,0938.8,+21.4,065,0094,1779104237,17.477 64,0005,0007,0938.5,+21.5,067,0126,1779104537,17.479 64,0006,0008,0938.5,+21.5,067,0112,1779104837,17.462 66,0005,0007,0938.5,+22.0,067,0103,1779105137,17.458 64,0006,0008,0938.4,+21.5,060,0123,1779105437,17.455 66,0005,0007,0938.3,+22.5,063,0118,1779105737,17.441 64,0005,0007,0938.3,+22.1,064,0115,1779106037,17.434 66,0005,0007,0938.3,+22.3,066,0113,1779106337,17.435 66,0006,0008,0938.5,+22.6,069,0116,1779106637,17.418 64,0005,0007,0938.4,+22.3,070,0116,1779106937,17.425 64,0006,0008,0938.3,+22.8,064,0123,1779107237,17.565 64,0005,0007,0938.3,+22.9,066,0139,1779107537,17.571 64,0007,0010,0938.4,+22.2,070,0105,1779107837,17.558 64,0005,0007,0938.1,+22.4,070,0111,1779108137,17.547 64,0005,0007,0938.3,+22.3,068,0113,1779108437,17.544 66,0004,0006,0938.2,+22.4,066,0124,1779108737,17.531 64,0004,0006,0938.0,+22.7,067,0123,1779109037,17.521 64,0005,0007,0938.0,+22.5,068,0125,1779109337,17.497 64,0006,0008,0938.2,+22.9,070,0099,1779109637,17.492 64,0006,0008,0938.4,+22.9,067,0128,1779109937,17.478 66,0004,0006,0938.3,+22.0,065,0103,1779110237,17.477 64,0005,0007,0938.1,+22.6,063,0123,1779110537,17.475 64,0005,0007,0937.9,+22.9,064,0111,1779110837,17.62 64,0004,0006,0938.0,+22.8,064,0127,1779111137,17.602 64,0005,0007,0938.0,+22.3,059,0114,1779111437,17.609 64,0005,0007,0938.1,+22.6,058,0098,1779111737,17.557 64,0004,0006,0938.2,+22.9,061,0145,1779112037,17.598 64,0007,0010,0937.9,+23.0,061,0134,1779112337,17.586 64,0005,0007,0938.0,+22.7,062,0117,1779112637,17.578 64,0006,0008,0938.0,+22.8,062,0116,1779112937,17.571 64,0005,0007,0938.0,+22.4,060,0134,1779113237,17.557 64,0004,0006,0937.9,+22.5,059,0121,1779113537,17.551 64,0005,0007,0938.1,+22.7,057,0129,1779113837,17.54 64,0005,0007,0937.9,+22.7,058,0105,1779114137,17.545 66,0004,0006,0937.8,+22.6,060,0099,1779114437,17.675 66,0005,0007,0937.8,+22.6,060,0108,1779114737,17.675 64,0005,0007,0937.8,+21.6,063,0119,1779115037,17.672 64,0004,0006,0937.9,+21.7,063,0120,1779115337,17.676 61,0004,0006,0937.8,+22.0,057,0100,1779115637,17.651 61,0006,0008,0937.9,+22.9,057,0109,1779115937,17.644 61,0006,0008,0937.9,+22.4,056,0116,1779116237,17.635 61,0005,0007,0938.1,+22.4,058,0117,1779116537,17.634 61,0004,0006,0937.8,+22.6,056,0108,1779116837,17.615 61,0004,0006,0937.9,+22.0,058,0119,1779117137,17.613 61,0006,0008,0938.1,+21.9,060,0106,1779117437,17.609 64,0005,0007,0937.8,+21.9,060,0103,1779117737,17.606 61,0003,0005,0937.9,+21.2,059,0114,1779118037,17.738 64,0005,0007,0938.0,+20.6,068,0121,1779118337,17.73 61,0007,0010,0937.9,+21.0,065,0109,1779118637,17.715 64,0005,0007,0937.9,+20.7,065,0111,1779118937,17.712 64,0004,0006,0938.0,+21.1,063,0126,1779119237,17.712 61,0004,0006,0937.9,+20.6,064,0119,1779119537,17.691 61,0004,0006,0937.8,+20.1,067,0108,1779119837,17.679 61,0005,0007,0937.9,+19.9,066,0119,1779120137,17.665 61,0004,0006,0937.7,+19.4,066,0105,1779120437,17.661 64,0005,0007,0938.2,+19.1,069,0119,1779120737,17.651 64,0005,0007,0938.0,+19.2,072,0117,1779121037,17.639 61,0005,0007,0937.8,+18.6,069,0111,1779121337,17.642 61,0003,0005,0938.0,+18.9,069,0121,1779121637,17.792 61,0005,0007,0937.8,+18.5,070,0093,1779121937,17.796 61,0006,0008,0938.2,+18.3,072,0110,1779122237,17.772 61,0006,0008,0938.0,+18.3,071,0110,1779122537,17.761 64,0005,0007,0938.1,+17.9,072,0096,1779122837,17.751 61,0005,0007,0938.1,+17.9,074,0109,1779123137,17.741 61,0006,0008,0938.0,+17.5,074,0105,1779123437,17.829 61,0007,0010,0938.2,+17.4,076,0111,1779123737,17.726 61,0007,0010,0938.2,+17.2,075,0118,1779124037,17.72 64,0007,0010,0938.2,+17.0,073,0118,1779124337,17.713 64,0006,0008,0938.4,+16.9,075,0124,1779124637,17.701 64,0005,0007,0938.3,+16.7,072,0121,1779124937,17.689 64,0005,0007,0938.6,+16.5,077,0090,1779125237,17.836 64,0005,0007,0938.5,+16.1,077,0107,1779125537,17.832 64,0008,0011,0938.4,+16.0,078,0106,1779125837,17.813 64,0008,0011,0938.7,+16.6,073,0116,1779126137,17.809 61,0009,0012,0938.4,+16.1,077,0122,1779126437,17.805 64,0007,0010,0938.7,+16.2,073,0119,1779126737,17.792 66,0007,0010,0938.6,+16.1,075,0108,1779127037,17.793 64,0006,0008,0938.7,+15.5,079,0108,1779127337,17.78 64,0008,0011,0938.4,+15.2,079,0100,1779127637,17.783 64,0006,0008,0938.6,+14.9,079,0117,1779127937,17.774 64,0006,0008,0938.8,+14.8,078,0125,1779128237,17.754 64,0006,0008,0938.6,+14.5,081,0105,1779128537,17.766 66,0008,0011,0939.0,+14.7,080,0107,1779128837,17.89 64,0008,0011,0938.7,+14.2,082,0120,1779129137,17.882 64,0006,0008,0939.0,+14.3,083,0128,1779129437,17.881 64,0006,0008,0939.3,+14.4,085,0107,1779129737,17.874 64,0008,0011,0939.2,+14.0,086,0105,1779130037,17.866 64,0005,0007,0939.1,+14.4,082,0135,1779130337,17.851 61,0005,0007,0939.2,+14.0,085,0120,1779130637,17.864 66,0006,0008,0939.3,+13.9,084,0103,1779130937,17.847 64,0005,0007,0939.7,+13.9,084,0111,1779131237,17.833 64,0006,0008,0939.2,+13.6,086,0128,1779131537,17.824 64,0005,0007,0939.6,+13.8,084,0110,1779131837,17.814 64,0005,0007,0939.6,+13.8,084,0118,1779132137,17.824 64,0005,0007,0939.7,+13.6,084,0104,1779132437,17.959 66,0005,0007,0939.8,+13.6,086,0118,1779132737,17.967 64,0004,0006,0939.4,+13.7,084,0102,1779133037,17.959 66,0005,0007,0939.8,+14.0,084,0109,1779133337,17.956 64,0003,0005,0939.8,+13.6,083,0120,1779133637,17.931 61,0006,0008,0939.7,+13.3,087,0106,1779133937,17.932 64,0004,0006,0939.8,+13.0,085,0105,1779134237,17.915 64,0005,0007,0939.6,+13.0,081,0118,1779134537,17.905 64,0004,0006,0939.8,+13.2,082,0123,1779134837,17.912 64,0005,0007,0939.7,+13.1,083,0118,1779135137,17.91 64,0005,0007,0939.7,+12.6,083,0109,1779135437,17.888 64,0004,0006,0940.0,+12.4,083,0117,1779135737,17.89 64,0005,0007,0939.7,+12.4,085,0104,1779136038,18.032 64,0005,0007,0939.7,+12.5,087,0125,1779136338,18.027 64,0005,0007,0939.7,+12.8,079,0102,1779136638,18.019 64,0006,0008,0939.9,+13.0,080,0129,1779136938,18.007 64,0005,0007,0939.8,+13.0,078,0091,1779137237,17.989 64,0005,0007,0939.6,+12.6,082,0106,1779137537,17.996 64,0004,0006,0939.9,+12.1,084,0116,1779137837,17.978 64,0005,0007,0940.0,+12.4,081,0105,1779138137,17.975 64,0005,0007,0939.8,+12.4,081,0118,1779138437,17.959 64,0004,0006,0940.2,+12.2,080,0117,1779138737,17.949 64,0006,0008,0940.0,+12.0,084,0105,1779139037,17.952 66,0006,0008,0939.9,+11.9,086,0115,1779139337,17.958 66,0005,0007,0940.0,+11.9,085,0119,1779139638,18.101 66,0005,0007,0940.2,+11.7,087,0098,1779139938,18.094 64,0005,0007,0939.9,+11.5,087,0117,1779140238,18.074 64,0005,0007,0940.1,+11.5,085,0102,1779140538,18.076 64,0005,0007,0939.9,+11.5,085,0132,1779140838,18.315 64,0005,0007,0939.8,+11.2,087,0105,1779141138,18.066 66,0005,0007,0939.9,+11.3,083,0118,1779141438,18.054 66,0005,0007,0939.8,+11.0,085,0115,1779141738,18.061 66,0005,0007,0939.7,+11.0,083,0109,1779142038,18.038 66,0004,0006,0939.7,+10.7,085,0123,1779142338,18.037 66,0004,0006,0939.7,+10.7,084,0100,1779142638,18.023 64,0004,0006,0939.8,+10.6,086,0127,1779142938,18.016 66,0004,0006,0939.8,+10.7,084,0123,1779143238,18.158 64,0005,0007,0939.8,+10.7,086,0115,1779143538,18.153 66,0004,0006,0940.1,+10.6,088,0112,1779143838,18.147 66,0003,0005,0939.9,+10.4,086,0115,1779144138,18.147 66,0003,0005,0940.0,+10.5,085,0096,1779144438,18.129 64,0004,0006,0940.3,+10.5,086,0116,1779144738,18.126 64,0004,0006,0940.3,+10.5,087,0107,1779145038,18.13 64,0004,0006,0940.0,+10.4,085,0127,1779145338,18.117 66,0004,0006,0940.0,+10.4,087,0118,1779145638,18.116 66,0005,0007,0940.0,+10.2,088,0129,1779145938,18.111 66,0004,0006,0940.3,+10.3,087,0120,1779146238,18.115 66,0005,0007,0940.1,+10.1,087,0097,1779146538,18.11 64,0004,0006,0939.8,+10.2,086,0107,1779146838,18.255 66,0006,0008,0940.2,+10.2,088,0089,1779147138,18.255 66,0004,0006,0940.0,+10.1,089,0111,1779147438,18.231 66,0005,0007,0939.9,+10.1,088,0114,1779147738,18.237 66,0005,0007,0939.8,+10.0,089,0126,1779148038,18.222 64,0005,0007,0939.6,+10.0,090,0110,1779148338,18.207 66,0005,0007,0939.9,+10.1,086,0125,1779148638,18.212 66,0005,0007,0940.0,+10.3,086,0115,1779148938,18.188 64,0004,0006,0939.9,+10.3,086,0119,1779149238,18.186 66,0006,0008,0940.0,+10.1,087,0140,1779149538,18.184 66,0005,0007,0939.8,+09.8,086,0108,1779149838,18.203 66,0004,0006,0939.9,+09.7,088,0116,1779150138,18.17 64,0004,0006,0939.7,+09.6,087,0120,1779150438,18.318 66,0005,0007,0939.7,+09.6,086,0115,1779150738,18.306 64,0005,0007,0940.1,+09.5,087,0100,1779151038,18.291 66,0005,0007,0940.2,+09.8,089,0096,1779151338,18.29 66,0006,0008,0940.0,+09.7,089,0123,1779151638,18.292 64,0007,0010,0939.7,+09.8,090,0126,1779151938,18.284 66,0005,0007,0940.0,+09.6,088,0123,1779152238,18.281 66,0003,0005,0939.6,+09.5,090,0116,1779152538,18.264 66,0004,0006,0939.8,+09.4,086,0116,1779152838,18.264 66,0005,0007,0939.9,+09.4,084,0132,1779153138,18.246 64,0004,0006,0940.0,+09.5,085,0101,1779153438,18.24 64,0005,0007,0939.6,+09.5,089,0112,1779153738,18.248 66,0006,0008,0939.5,+09.5,090,0113,1779154038,18.396 64,0006,0008,0939.6,+09.4,085,0122,1779154338,18.385 66,0006,0008,0939.9,+09.6,088,0142,1779154638,18.37 66,0005,0007,0939.7,+09.6,088,0118,1779154938,18.374 66,0007,0010,0939.8,+09.6,088,0129,1779155238,18.365 66,0005,0007,0939.7,+09.9,086,0118,1779155538,18.349 66,0008,0011,0939.8,+09.8,087,0117,1779155838,18.351 66,0005,0007,0939.9,+09.7,087,0100,1779156138,18.342 64,0005,0007,0939.9,+09.6,088,0118,1779156438,18.325 66,0005,0007,0939.6,+09.5,090,0100,1779156738,18.336 99,0005,0007,0939.8,+09.3,091,0108,1779157038,18.316 64,0005,0007,0939.8,+09.3,091,0103,1779157338,18.322 64,0005,0007,0939.7,+09.4,093,0107,1779157638,18.461 66,0005,0007,0940.1,+09.3,090,0105,1779157938,18.457 66,0006,0008,0939.9,+09.2,091,0091,1779158238,18.448 66,0005,0007,0939.7,+09.1,093,0130,1779158538,18.43 66,0007,0010,0939.8,+09.3,090,0116,1779158838,18.418 66,0005,0007,0939.8,+09.3,087,0111,1779159138,18.428 64,0007,0010,0939.6,+09.5,084,0129,1779159438,18.413 66,0005,0007,0939.5,+09.3,087,0139,1779159738,18.41 66,0006,0008,0939.5,+09.3,088,0114,1779160038,18.399 64,0006,0008,0939.9,+09.4,087,0132,1779160338,18.39 66,0005,0007,0939.6,+09.3,089,0107,1779160638,18.387 66,0007,0010,0940.0,+09.2,086,0121,1779160938,18.383 66,0005,0007,0939.9,+09.3,088,0112,1779161238,18.531 66,0006,0008,0939.7,+09.4,086,0112,1779161538,18.537 66,0007,0010,0939.8,+09.4,086,0112,1779161838,18.511 64,0005,0007,0939.8,+09.4,089,0116,1779162438,18.503 64,0006,0008,0939.7,+09.4,088,0106,1779162738,18.564 66,0005,0007,0939.6,+09.5,089,0132,1779163038,18.502 64,0008,0011,0940.0,+09.6,087,0122,1779163338,18.499 64,0006,0008,0939.7,+09.8,093,0102,1779163638,18.479 64,0008,0011,0940.0,+10.1,090,0115,1779163938,18.471 64,0007,0010,0939.9,+10.2,085,0123,1779164238,18.46 64,0006,0008,0939.7,+10.3,083,0102,1779164538,18.462 66,0005,0007,0939.9,+10.3,084,0120,1779164838,18.615 64,0005,0007,0939.9,+10.4,083,0103,1779165138,18.608 66,0005,0007,0939.9,+10.7,082,0098,1779165438,18.596 66,0006,0008,0939.6,+10.7,082,0111,1779165738,18.592 64,0005,0007,0940.1,+10.8,089,0124,1779166038,18.583 66,0006,0008,0939.8,+11.0,083,0106,1779166338,18.573 70,0005,0007,0939.9,+11.3,080,0128,1779166638,18.571 66,0007,0010,0939.8,+11.3,082,0108,1779166938,18.561 64,0005,0007,0939.8,+11.5,082,0118,1779167238,18.546 66,0005,0007,0940.2,+11.8,080,0110,1779167538,18.549 70,0006,0008,0940.0,+11.8,078,0114,1779167838,18.545 70,0006,0008,0940.1,+12.1,086,0117,1779168138,18.541 66,0006,0008,0940.1,+12.9,079,0137,1779168438,18.679 64,0006,0008,0940.3,+13.5,079,0144,1779168738,18.684 64,0005,0007,0940.4,+13.9,081,0117,1779169038,18.677 64,0006,0008,0940.0,+14.2,079,0119,1779169338,18.678 64,0006,0008,0939.8,+13.8,082,0113,1779169638,18.677 64,0006,0008,0939.9,+14.3,079,0101,1779169938,18.66 64,0006,0008,0940.1,+13.9,081,0115,1779170238,18.661 64,0006,0008,0940.1,+14.1,082,0123,1779170538,18.647 64,0005,0007,0940.1,+14.1,084,0103,1779170838,18.637 64,0006,0008,0939.8,+13.6,084,0138,1779171138,18.65 64,0006,0008,0940.1,+13.9,084,0108,1779171438,18.629 64,0007,0010,0939.9,+14.3,085,0118,1779171738,18.637 64,0005,0007,0939.9,+14.7,081,0107,1779172038,18.776 64,0007,0010,0939.9,+15.1,081,0131,1779172338,18.777 64,0004,0006,0940.0,+16.3,081,0110,1779172638,18.761 64,0006,0008,0940.3,+16.5,081,0134,1779172938,18.758 61,0007,0010,0939.9,+17.2,079,0112,1779173238,18.748 61,0005,0007,0940.0,+16.9,077,0128,1779173538,18.745 61,0007,0010,0939.9,+18.0,078,0121,1779173838,18.734 61,0005,0007,0940.0,+17.7,078,0108,1779174138,18.727 61,0005,0007,0939.8,+17.4,079,0100,1779174438,18.714 61,0005,0007,0940.0,+17.3,077,0118,1779174738,18.7 61,0006,0008,0939.8,+17.3,075,0112,1779175038,18.693 61,0006,0008,0939.5,+17.3,076,0114,1779175338,18.694 59,0004,0006,0939.7,+17.9,073,0123,1779175638,18.833 61,0005,0007,0939.5,+17.6,074,0096,1779175938,18.832 64,0007,0010,0939.4,+18.2,074,0146,1779176238,18.82 61,0006,0008,0939.7,+18.1,075,0109,1779176538,18.821 61,0005,0007,0939.4,+18.6,075,0130,1779176838,18.818 61,0005,0007,0939.6,+18.9,074,0128,1779177138,18.798 64,0005,0007,0939.6,+18.3,073,0111,1779177438,18.788 64,0005,0007,0939.6,+18.7,074,0110,1779177738,18.783 61,0006,0008,0939.2,+18.9,072,0104,1779178038,18.778 61,0005,0007,0939.4,+18.9,072,0129,1779178338,18.772 61,0005,0007,0939.3,+19.2,070,0117,1779178638,18.768 61,0006,0008,0939.4,+19.3,073,0131,1779178938,18.711 59,0005,0007,0939.4,+18.9,073,0103,1779179238,18.854 61,0004,0006,0939.5,+19.3,072,0129,1779179538,18.854 64,0006,0008,0939.3,+19.7,074,0124,1779179838,18.849 61,0005,0007,0939.6,+19.6,072,0094,1779180138,18.898 61,0005,0007,0939.3,+19.4,074,0129,1779180438,18.884 59,0005,0007,0939.2,+19.2,073,0133,1779180738,18.876 59,0006,0008,0939.4,+19.1,071,0126,1779181038,18.869 61,0005,0007,0939.4,+19.0,073,0135,1779181338,18.873 61,0007,0010,0939.4,+19.0,071,0112,1779181638,18.841 61,0005,0007,0939.4,+19.4,071,0130,1779181938,18.845 61,0006,0008,0939.3,+19.2,073,0116,1779182238,18.837 59,0006,0008,0939.1,+19.1,072,0119,1779182538,18.848 61,0005,0007,0939.2,+19.2,067,0109,1779182838,18.967 59,0008,0011,0939.0,+19.1,068,0138,1779183138,18.961 59,0004,0006,0939.0,+19.2,066,0108,1779183438,18.956 61,0004,0006,0939.0,+19.3,064,0141,1779183738,18.946 61,0004,0006,0939.0,+19.0,063,0123,1779184038,18.941 61,0005,0007,0939.0,+19.2,063,0129,1779184338,18.926 61,0004,0006,0939.0,+19.2,066,0130,1779184638,18.921 61,0004,0006,0938.7,+19.1,066,0115,1779184938,18.917 61,0005,0007,0938.8,+19.4,062,0130,1779185238,18.915 61,0003,0005,0938.9,+20.1,063,0112,1779185538,18.902 61,0003,0005,0938.9,+20.7,056,0117,1779185838,18.902 61,0004,0006,0939.0,+20.0,058,0121,1779186138,18.9 61,0004,0006,0938.5,+20.6,058,0107,1779186439,19.023 61,0004,0006,0938.8,+20.1,061,0132,1779186739,19.02 61,0005,0007,0938.6,+20.4,057,0117,1779187039,19.013 61,0004,0006,0938.7,+20.4,060,0134,1779187339,19.001 61,0004,0006,0938.6,+20.6,057,0117,1779187638,18.994 61,0004,0006,0938.6,+20.2,057,0132,1779187938,18.984 61,0004,0006,0938.7,+20.6,061,0103,1779188238,18.966 61,0005,0007,0938.9,+20.7,061,0107,1779188538,18.965 61,0005,0007,0938.9,+20.4,061,0112,1779188838,18.961 61,0004,0006,0938.5,+20.2,062,0113,1779189138,18.947 61,0003,0005,0938.5,+20.5,063,0120,1779189438,18.943 61,0004,0006,0938.4,+20.3,063,0120,1779189738,18.936 61,0004,0006,0938.5,+20.5,063,0135,1779190039,19.104 61,0005,0007,0938.3,+20.8,063,0103,1779190339,19.086 61,0003,0005,0938.5,+20.7,060,0122,1779190639,19.082 64,0004,0006,0938.4,+20.9,063,0119,1779190939,19.069 64,0005,0007,0938.4,+21.2,064,0115,1779191239,19.048 61,0004,0006,0938.3,+20.4,063,0117,1779191539,19.048 61,0004,0006,0938.5,+20.7,062,0108,1779191839,19.03 61,0004,0006,0938.6,+21.0,067,0132,1779192139,19.031 61,0003,0005,0938.2,+21.1,067,0130,1779192439,19.019 59,0005,0007,0938.3,+21.1,057,0139,1779192739,19 59,0003,0005,0938.5,+20.9,060,0116,1779193038,18.989 61,0006,0008,0938.6,+21.0,061,0104,1779193338,18.995 59,0004,0006,0938.2,+20.6,057,0117,1779193639,19.137 61,0005,0007,0938.6,+21.0,059,0133,1779193939,19.116 61,0004,0006,0938.6,+20.6,054,0128,1779194239,19.125 61,0004,0006,0938.2,+20.4,053,0120,1779194539,19.102 61,0003,0005,0938.5,+20.1,055,0101,1779194839,19.103 61,0004,0006,0938.2,+20.3,056,0102,1779195139,19.091 61,0005,0007,0938.6,+19.8,060,0134,1779195439,19.102 61,0004,0006,0938.4,+19.6,055,0110,1779195739,19.081 61,0004,0006,0938.4,+19.2,052,0095,1779196039,19.074 64,0004,0006,0938.8,+18.7,052,0116,1779196339,19.067 64,0005,0007,0938.6,+18.4,053,0098,1779196639,19.041 61,0004,0006,0938.8,+17.8,055,0112,1779196939,19.035 61,0004,0006,0939.0,+17.5,056,0128,1779197239,19.184 61,0004,0006,0938.7,+17.1,063,0112,1779197539,19.175 64,0006,0008,0938.5,+16.9,058,0121,1779197839,19.154 64,0005,0007,0938.9,+16.7,063,0125,1779198139,19.145 64,0005,0007,0938.7,+16.4,061,0122,1779198439,19.144 64,0005,0007,0939.0,+16.4,062,0105,1779198739,19.137 64,0006,0008,0939.1,+16.2,063,0138,1779199039,19.124 64,0005,0007,0939.0,+15.9,065,0127,1779199339,19.114 61,0006,0008,0939.2,+15.6,065,0117,1779199639,19.109 64,0006,0008,0939.4,+15.5,066,0126,1779199939,19.099 64,0006,0008,0939.4,+15.4,062,0123,1779200239,19.096 64,0009,0012,0939.4,+15.5,069,0113,1779200539,19.091 64,0007,0010,0939.4,+15.2,070,0096,1779200839,19.227 64,0006,0008,0939.4,+15.2,075,0128,1779201139,19.231 64,0006,0008,0939.6,+14.7,073,0116,1779201439,19.215 64,0007,0010,0939.6,+14.4,071,0122,1779201739,19.227 66,0008,0011,0939.4,+14.4,072,0119,1779202039,19.211 64,0005,0007,0939.6,+14.2,073,0103,1779202339,19.184 64,0007,0010,0939.5,+14.1,073,0134,1779202639,19.179 66,0007,0010,0939.5,+14.0,074,0130,1779202939,19.173 61,0006,0008,0939.7,+14.4,072,0125,1779203239,19.162 66,0006,0008,0939.9,+14.3,074,0100,1779203539,19.158 64,0006,0008,0939.4,+14.9,073,0105,1779203839,19.164 61,0007,0010,0939.6,+14.8,074,0119,1779204139,19.149 64,0007,0010,0939.6,+14.8,075,0126,1779204439,19.296 64,0006,0008,0939.7,+14.8,074,0115,1779204739,19.285 64,0007,0010,0939.7,+15.1,072,0123,1779205039,19.28 61,0007,0010,0939.7,+14.7,073,0113,1779205339,19.272 64,0006,0008,0939.3,+14.6,074,0102,1779205639,19.269 64,0008,0011,0939.7,+15.1,072,0104,1779205939,19.258 64,0006,0008,0939.7,+14.8,074,0118,1779206239,19.249 61,0006,0008,0939.8,+15.1,074,0117,1779206539,19.243 64,0006,0008,0939.5,+14.6,075,0109,1779206839,19.24 61,0006,0008,0939.6,+15.0,078,0123,1779207139,19.224 61,0006,0008,0939.6,+15.0,076,0138,1779207439,19.214 64,0006,0008,0939.6,+14.7,078,0119,1779207739,19.231 64,0007,0010,0939.8,+14.7,078,0127,1779208039,19.372 64,0010,0013,0939.8,+14.8,078,0127,1779208339,19.355 64,0008,0011,0939.8,+14.8,078,0125,1779208639,19.357 66,0007,0010,0940.0,+14.7,078,0100,1779208939,19.342 66,0007,0010,0939.9,+14.4,077,0119,1779209239,19.339 59,0009,0012,0940.1,+14.5,077,0135,1779209539,19.333 66,0007,0010,0940.3,+14.5,082,0126,1779209839,19.331 66,0006,0008,0940.0,+14.4,085,0105,1779210139,19.321 66,0007,0010,0939.9,+14.3,088,0129,1779210439,19.301 61,0007,0010,0940.0,+14.4,087,0133,1779210739,19.295 64,0007,0010,0939.8,+14.3,087,0145,1779211039,19.295 66,0007,0010,0939.7,+14.3,087,0113,1779211339,19.288 66,0008,0011,0940.0,+14.1,088,0129,1779211639,19.421 66,0007,0010,0940.0,+14.1,087,0110,1779211939,19.426 61,0007,0010,0939.9,+13.8,088,0118,1779212239,19.416 61,0007,0010,0940.0,+13.7,088,0117,1779212539,19.418 66,0007,0010,0940.1,+13.7,091,0115,1779212839,19.399 66,0007,0010,0939.9,+13.3,092,0126,1779213139,19.396 66,0007,0010,0940.1,+13.5,092,0143,1779213439,19.384 66,0008,0011,0939.7,+13.2,091,0113,1779213739,19.373 66,0007,0010,0940.1,+13.3,091,0119,1779214039,19.362 70,0007,0010,0940.1,+13.3,090,0112,1779214339,19.338 59,0011,0015,0940.1,+13.3,092,0131,1779214639,19.343 61,0010,0013,0939.9,+13.1,090,0109,1779214939,19.34 66,0008,0011,0940.1,+13.3,086,0113,1779215239,19.478 59,0008,0011,0940.1,+13.2,089,0100,1779215539,19.484 66,0008,0011,0940.1,+13.4,081,0127,1779215839,19.835 66,0010,0013,0940.0,+13.3,097,0127,1779216139,19.477 64,0006,0008,0939.8,+13.1,100,0131,1779216439,19.474 66,0007,0010,0940.1,+12.9,100,0104,1779216739,19.47 66,0006,0008,0940.0,+12.6,100,0123,1779217039,19.453 66,0006,0008,0939.8,+12.7,100,0104,1779217339,19.444 66,0005,0007,0940.0,+12.6,100,0098,1779217639,19.449 70,0007,0010,0940.2,+12.4,100,0115,1779217939,19.439 66,0007,0010,0940.0,+12.6,100,0108,1779218239,19.429 64,0007,0010,0939.9,+12.7,100,0139,1779218539,19.428 66,0007,0010,0940.0,+12.4,100,0126,1779218839,19.56 66,0007,0010,0940.0,+12.4,100,0117,1779219139,19.554 66,0008,0011,0940.2,+12.2,100,0109,1779219439,19.542 66,0007,0010,0939.9,+12.2,100,0115,1779219739,19.53 66,0007,0010,0940.3,+12.2,100,0121,1779220039,19.542 66,0009,0012,0940.0,+12.0,100,0121,1779220339,19.524 66,0008,0011,0940.1,+12.0,100,0116,1779220639,19.528 61,0008,0011,0940.2,+12.1,100,0116,1779220939,19.52 64,0007,0010,0940.1,+12.1,100,0094,1779221239,19.512 66,0007,0010,0939.9,+12.0,100,0114,1779221539,19.496 70,0007,0010,0939.9,+12.0,100,0130,1779221839,19.489 70,0008,0011,0940.1,+11.7,100,0118,1779222139,19.479 66,0007,0010,0939.9,+11.7,100,0128,1779222439,19.636 66,0007,0010,0939.8,+11.9,100,0101,1779222739,19.636 66,0009,0012,0940.1,+11.7,100,0092,1779223039,19.618 70,0007,0010,0939.8,+11.6,100,0120,1779223339,19.611 66,0005,0007,0940.0,+11.6,100,0092,1779223639,19.611 66,0006,0008,0939.5,+11.4,100,0118,1779223939,19.587 66,0008,0011,0939.8,+11.6,100,0114,1779224239,19.58 66,0008,0011,0939.5,+11.4,100,0125,1779224539,19.571 59,0006,0008,0939.7,+11.2,100,0132,1779224839,19.576 66,0006,0008,0939.8,+11.2,100,0095,1779225139,19.559 66,0005,0007,0939.8,+11.2,100,0137,1779225439,19.564 66,0007,0010,0940.0,+11.2,100,0126,1779225739,19.566 66,0006,0008,0939.7,+11.2,100,0109,1779226039,19.696 66,0009,0012,0939.8,+11.0,100,0124,1779226339,19.697 66,0008,0011,0939.8,+11.0,100,0122,1779226639,19.688 66,0008,0011,0939.7,+11.0,100,0102,1779226939,19.681 64,0008,0011,0939.8,+10.8,100,0114,1779227239,19.675 66,0007,0010,0939.7,+11.1,100,0115,1779227539,19.678 66,0007,0010,0939.8,+11.2,100,0107,1779227839,19.67 66,0007,0010,0939.5,+11.1,100,0114,1779228139,19.66 66,0007,0010,0939.8,+10.9,100,0120,1779228439,19.655 61,0008,0011,0939.8,+10.9,100,0104,1779228739,19.642 66,0008,0011,0939.7,+10.9,100,0097,1779229039,19.634 66,0008,0011,0939.8,+10.9,100,0108,1779229339,19.628 66,0008,0011,0940.1,+10.8,100,0119,1779229639,19.766 61,0007,0010,0940.0,+11.2,100,0119,1779229939,19.754 66,0007,0010,0939.6,+11.3,100,0109,1779230239,19.764 66,0007,0010,0939.4,+11.4,100,0118,1779230539,19.705 66,0007,0010,0939.9,+11.6,100,0106,1779230839,19.731 66,0007,0010,0939.9,+11.6,100,0113,1779231139,19.735 66,0008,0011,0939.9,+11.7,100,0131,1779231439,19.729 66,0007,0010,0939.7,+11.7,100,0114,1779231739,19.72 66,0008,0011,0939.8,+11.8,100,0129,1779232039,19.707 64,0007,0010,0939.8,+11.8,100,0125,1779232339,19.713 66,0008,0011,0939.8,+11.5,100,0102,1779232639,19.699 66,0007,0010,0939.5,+11.6,100,0130,1779232939,19.698 64,0007,0010,0939.9,+11.5,100,0127,1779233239,19.84 64,0007,0010,0939.6,+11.4,100,0120,1779233539,19.83 66,0005,0007,0939.4,+11.4,100,0118,1779233839,19.819 59,0007,0010,0939.6,+11.3,100,0114,1779234139,19.822 64,0007,0010,0939.4,+11.1,100,0101,1779234439,19.806 61,0008,0011,0939.9,+11.3,100,0093,1779234739,19.802 66,0008,0011,0939.9,+11.2,100,0117,1779235039,19.786 66,0007,0010,0939.2,+11.0,100,0113,1779235339,19.784 59,0009,0012,0939.5,+11.1,100,0104,1779235639,19.771 66,0007,0010,0939.6,+10.9,100,0106,1779235939,19.769 66,0007,0010,0939.3,+11.3,100,0137,1779236239,19.766 66,0007,0010,0939.5,+11.4,100,0129,1779236539,19.765 66,0008,0011,0939.6,+11.5,100,0122,1779236839,19.907 66,0007,0010,0939.5,+11.5,100,0109,1779237139,19.906 66,0007,0010,0939.7,+11.2,100,0116,1779237439,19.905 64,0008,0011,0939.6,+11.3,100,0132,1779237739,19.886 66,0009,0012,0939.9,+11.3,100,0128,1779238039,19.877 66,0007,0010,0939.8,+11.2,100,0114,1779238339,19.87 66,0007,0010,0940.0,+11.2,100,0104,1779238639,19.876 66,0008,0011,0939.8,+11.1,100,0111,1779238939,19.869 66,0008,0011,0940.1,+10.8,100,0108,1779239239,19.854 64,0008,0011,0939.7,+11.1,100,0125,1779239539,19.842 66,0007,0010,0939.7,+11.0,100,0097,1779239839,19.852 66,0008,0011,0939.8,+11.2,100,0105,1779240139,19.839 59,0008,0011,0940.0,+11.2,100,0124,1779240439,19.983 64,0007,0010,0940.0,+11.0,100,0116,1779240739,19.988 66,0008,0011,0939.8,+10.8,100,0103,1779241039,19.98 66,0008,0011,0940.1,+11.0,100,0110,1779241339,19.961 64,0007,0010,0939.7,+11.2,100,0091,1779241639,19.961 66,0007,0010,0939.7,+11.0,100,0105,1779241939,19.955 66,0008,0011,0939.6,+10.7,100,0108,1779242239,19.941 64,0008,0011,0940.3,+10.5,100,0098,1779242539,19.921 64,0007,0010,0939.8,+10.4,100,0116,1779242839,19.927 64,0009,0012,0939.8,+10.4,100,0116,1779243139,19.923 66,0009,0012,0939.8,+10.2,100,0098,1779243439,19.918 66,0007,0010,0940.2,+10.5,100,0124,1779243739,19.92 64,0007,0010,0940.0,+10.1,100,0101,1779244040,20.055 66,0007,0010,0939.9,+10.1,100,0109,1779244340,20.062 66,0008,0011,0939.7,+10.0,100,0111,1779244640,20.056 64,0009,0012,0939.6,+09.9,100,0110,1779244940,20.053 66,0008,0011,0940.1,+09.7,100,0108,1779245240,20.037 66,0008,0011,0940.0,+09.7,100,0103,1779245540,20.022 66,0009,0012,0939.9,+10.0,100,0111,1779245840,20.03 64,0008,0011,0940.2,+09.7,100,0120,1779246140,20.02 66,0009,0012,0940.2,+10.1,100,0109,1779246440,20.009 61,0011,0015,0940.1,+09.5,100,0113,1779246740,20.004 66,0009,0012,0940.1,+09.3,100,0103,1779247039,19.986 64,0009,0012,0940.0,+09.6,100,0101,1779247339,19.997 66,0009,0012,0939.9,+09.5,100,0099,1779247640,20.14 66,0008,0011,0940.2,+09.4,100,0115,1779247940,20.132 66,0009,0012,0940.4,+09.4,100,0115,1779248240,20.122 66,0009,0012,0940.0,+09.5,100,0120,1779248540,20.123 66,0009,0012,0940.4,+10.0,100,0129,1779248840,20.108 66,0008,0011,0940.2,+09.8,100,0120,1779249140,20.098 66,0008,0011,0940.1,+09.8,100,0113,1779249440,20.099 66,0009,0012,0940.4,+09.9,100,0126,1779249740,20.082 66,0008,0011,0940.2,+10.0,100,0114,1779250040,20.073 61,0011,0015,0940.3,+10.2,100,0111,1779250340,20.071 66,0009,0012,0940.6,+10.3,100,0107,1779250640,20.061 66,0010,0013,0940.5,+10.4,100,0115,1779250940,20.059 66,0010,0013,0940.5,+10.4,100,0100,1779251240,20.216 66,0008,0011,0940.2,+10.5,100,0103,1779251540,20.192 64,0010,0013,0940.3,+10.6,100,0114,1779251840,20.207 99,0008,0011,0940.6,+10.8,100,0107,1779252140,20.199 64,0009,0012,0940.4,+10.9,100,0117,1779252440,20.189 66,0010,0013,0940.4,+11.2,100,0112,1779252740,20.185 64,0008,0011,0940.6,+11.6,100,0105,1779253040,20.177 66,0007,0010,0940.9,+12.0,100,0104,1779253340,20.157 59,0007,0010,0940.6,+12.6,100,0119,1779253640,20.165 61,0006,0008,0940.6,+12.8,100,0102,1779253940,20.164 64,0006,0008,0940.5,+13.1,100,0130,1779254240,20.174 61,0006,0008,0940.8,+13.5,000,0122,1779254540,20.14 64,0006,0008,0940.7,+14.0,000,0111,1779254840,20.299 64,0005,0007,0940.6,+14.4,000,0120,1779255140,20.282 64,0005,0007,0941.0,+14.9,000,0110,1779255440,20.285 61,0005,0007,0940.6,+15.4,000,0126,1779255740,20.274 61,0005,0007,0940.7,+15.9,000,0111,1779256040,20.27 59,0005,0007,0940.8,+16.0,000,0108,1779256340,20.274 61,0005,0007,0940.7,+16.2,000,0104,1779256640,20.25 64,0003,0005,0940.7,+16.4,000,0117,1779256940,20.237 61,0005,0007,0940.9,+16.7,000,0102,1779257240,20.239 64,0004,0006,0940.9,+16.8,000,0112,1779257540,20.224 59,0005,0007,0940.9,+16.9,000,0097,1779257840,20.232 59,0005,0007,0941.0,+17.6,000,0105,1779258140,20.226 59,0005,0007,0941.0,+17.4,000,0131,1779258440,20.366 61,0006,0008,0940.9,+17.7,000,0107,1779258740,20.361 61,0005,0007,0940.9,+18.1,000,0119,1779259040,20.352 61,0005,0007,0940.8,+18.2,000,0121,1779259340,20.341 61,0004,0006,0940.8,+17.9,000,0111,1779259640,20.328 61,0004,0006,0941.0,+18.2,000,0115,1779259940,20.321 59,0005,0007,0940.6,+18.6,000,0111,1779260240,20.313 61,0006,0008,0940.8,+18.1,000,0106,1779260540,20.293 61,0005,0007,0940.8,+18.9,000,0116,1779260840,20.292 61,0005,0007,0940.7,+18.8,000,0134,1779261140,20.289 59,0005,0007,0940.7,+19.3,000,0134,1779261440,20.281 59,0005,0007,0940.7,+19.2,000,0107,1779261740,20.29 61,0006,0008,0940.7,+19.7,000,0125,1779262040,20.425 59,0005,0007,0941.0,+19.8,000,0116,1779262340,20.428 59,0005,0007,0940.8,+19.9,000,0120,1779262640,20.425 59,0005,0007,0941.0,+20.3,000,0104,1779262940,20.419 61,0005,0007,0940.9,+19.9,000,0118,1779263240,20.389 59,0005,0007,0941.1,+20.3,000,0122,1779263540,20.349 59,0005,0007,0941.1,+21.0,000,0103,1779263840,20.384 59,0005,0007,0940.9,+20.4,000,0106,1779264140,20.374 59,0004,0006,0940.8,+20.8,000,0112,1779264440,20.359 59,0005,0007,0941.0,+20.5,000,0122,1779264740,20.347 59,0003,0005,0940.7,+21.0,000,0116,1779265040,20.338 59,0006,0008,0940.8,+20.8,000,0131,1779265340,20.341 59,0005,0007,0941.0,+20.2,000,0091,1779265640,20.485 61,0003,0005,0940.8,+20.5,000,0129,1779265940,20.47 59,0004,0006,0941.1,+20.6,000,0128,1779266240,20.467 59,0005,0007,0940.6,+20.4,000,0104,1779266540,20.445 59,0005,0007,0941.1,+20.9,000,0115,1779266840,20.447 61,0006,0008,0940.6,+21.4,000,0118,1779267140,20.435 61,0003,0005,0940.5,+21.2,000,0128,1779267440,20.428 59,0006,0008,0940.5,+21.5,000,0140,1779267740,20.428 54,0005,0007,0940.9,+21.6,000,0114,1779268040,20.421 59,0006,0008,0940.4,+21.5,000,0128,1779268340,20.408 59,0004,0006,0940.9,+22.1,000,0116,1779268640,20.411 61,0007,0010,0940.7,+21.3,000,0106,1779268940,20.41 59,0006,0008,0940.6,+21.9,000,0099,1779269240,20.546 59,0006,0008,0940.3,+21.9,000,0126,1779269540,20.54 59,0005,0007,0940.4,+21.5,000,0107,1779269840,20.522 59,0005,0007,0940.5,+21.8,000,0140,1779270140,20.523 59,0005,0007,0940.5,+21.2,000,0100,1779270440,20.502 59,0005,0007,0940.4,+21.4,000,0116,1779270740,20.503 59,0005,0007,0940.4,+22.1,000,0137,1779271040,20.496 61,0005,0007,0940.4,+21.4,000,0115,1779271340,20.478 59,0006,0008,0940.6,+21.7,000,0115,1779271640,20.468 59,0005,0007,0940.3,+21.7,000,0090,1779271940,20.465 59,0003,0005,0940.3,+21.9,000,0110,1779272240,20.457 59,0004,0006,0940.6,+20.9,000,0125,1779272540,20.458 61,0005,0007,0940.6,+21.7,000,0109,1779272840,20.6 59,0005,0007,0940.3,+21.7,000,0116,1779273140,20.603 59,0005,0007,0940.2,+21.8,000,0107,1779273440,20.599 61,0004,0006,0940.1,+22.2,000,0118,1779273740,20.573 59,0006,0008,0940.4,+22.3,000,0111,1779274040,20.566 59,0008,0011,0940.1,+22.4,000,0099,1779274340,20.568 61,0005,0007,0940.2,+22.2,000,0112,1779274640,20.562 59,0003,0005,0940.1,+22.8,000,0126,1779274940,20.503 59,0005,0007,0940.1,+22.6,000,0137,1779275240,20.537 59,0004,0006,0940.0,+22.4,000,0126,1779275540,20.526 59,0005,0007,0940.2,+22.3,000,0117,1779275840,20.528 59,0005,0007,0939.9,+22.1,000,0111,1779276140,20.525 59,0005,0007,0940.3,+23.0,000,0123,1779276440,20.665 61,0005,0007,0940.0,+22.9,000,0139,1779276740,20.656 61,0006,0008,0940.1,+22.6,000,0121,1779277040,20.667 59,0005,0007,0939.8,+23.2,000,0111,1779277340,20.644 57,0004,0006,0939.7,+23.6,000,0135,1779277640,20.632 59,0005,0007,0940.0,+22.8,000,0129,1779277940,20.634 61,0005,0007,0940.0,+22.4,000,0113,1779278240,20.626 59,0005,0007,0939.7,+23.0,000,0122,1779278540,20.614 59,0005,0007,0940.1,+22.6,000,0101,1779278840,20.594 59,0004,0006,0939.7,+22.4,000,0116,1779279140,20.591 61,0006,0008,0939.9,+23.1,000,0104,1779279440,20.594 59,0004,0006,0939.9,+22.4,000,0104,1779279740,20.581 59,0005,0007,0939.8,+22.8,000,0138,1779280040,20.726 61,0005,0007,0939.6,+22.6,000,0102,1779280340,20.734 59,0005,0007,0939.5,+22.2,000,0112,1779280640,20.719 59,0004,0006,0939.6,+22.6,000,0107,1779280940,20.705 59,0005,0007,0939.6,+22.9,000,0112,1779281240,20.704 59,0006,0008,0939.4,+23.4,000,0138,1779281540,20.693 61,0005,0007,0939.4,+22.6,000,0134,1779281840,20.685 59,0005,0007,0939.5,+22.5,000,0119,1779282140,20.677 57,0006,0008,0939.5,+23.0,000,0111,1779282440,20.647 59,0006,0008,0939.7,+23.2,000,0115,1779282740,20.654 59,0005,0007,0939.4,+22.8,000,0124,1779283040,20.652 59,0005,0007,0939.7,+22.4,000,0122,1779283340,20.662 59,0005,0007,0939.4,+22.5,000,0107,1779283640,20.784 59,0005,0007,0939.5,+22.9,000,0114,1779283940,20.777 59,0005,0007,0939.4,+23.1,000,0138,1779284240,20.768 59,0003,0005,0939.5,+22.9,000,0125,1779284540,20.757 59,0005,0007,0939.6,+22.4,000,0127,1779284840,20.762 61,0004,0006,0939.3,+22.5,000,0116,1779285140,20.738 61,0005,0007,0939.6,+22.6,000,0112,1779285440,20.727 61,0005,0007,0939.4,+22.5,000,0123,1779285740,20.727 57,0005,0007,0939.0,+22.5,000,0112,1779286040,20.723 57,0004,0006,0939.3,+22.4,000,0137,1779286340,20.725 59,0005,0007,0939.1,+22.5,000,0120,1779286640,20.701 57,0006,0008,0939.2,+22.2,000,0112,1779286940,20.712 59,0005,0007,0939.2,+23.0,000,0106,1779287240,20.848 59,0006,0008,0939.1,+22.7,000,0114,1779287540,20.839 59,0005,0007,0939.2,+22.1,000,0106,1779287840,20.831 59,0005,0007,0939.3,+22.5,000,0115,1779288140,20.815 59,0005,0007,0939.2,+22.4,000,0109,1779288440,20.824 59,0005,0007,0939.1,+22.5,000,0099,1779288740,20.809 59,0006,0008,0939.3,+22.2,000,0120,1779289040,20.808 59,0006,0008,0939.0,+22.5,000,0109,1779289340,20.785 59,0006,0008,0939.1,+22.3,000,0094,1779289640,20.771 59,0005,0007,0939.2,+22.3,000,0120,1779289940,20.773 59,0005,0007,0939.4,+22.1,000,0112,1779290240,20.76 57,0005,0007,0939.3,+22.1,000,0115,1779290540,20.767 54,0005,0007,0938.9,+21.9,000,0108,1779290840,20.894 57,0005,0007,0939.0,+22.2,000,0103,1779291140,20.896 57,0006,0008,0939.1,+21.4,000,0111,1779291440,20.894 57,0005,0007,0939.3,+21.3,000,0123,1779291740,20.872 61,0006,0008,0939.2,+21.0,000,0110,1779292040,20.877 59,0003,0005,0939.2,+21.3,000,0112,1779292340,20.858 61,0005,0007,0939.1,+20.7,000,0116,1779292640,20.847 59,0006,0008,0939.3,+20.7,000,0099,1779292940,20.845 59,0004,0006,0939.3,+20.3,000,0117,1779293240,20.828 59,0006,0008,0939.1,+20.4,000,0102,1779293540,20.818 59,0005,0007,0939.2,+20.5,000,0107,1779293840,20.806 61,0005,0007,0939.5,+20.2,000,0098,1779294140,20.806 59,0005,0007,0939.5,+19.9,000,0105,1779294440,20.957 59,0005,0007,0939.5,+19.8,000,0126,1779294740,20.953 61,0005,0007,0939.8,+19.6,000,0126,1779295040,20.941 61,0007,0010,0940.0,+19.6,000,0111,1779295340,20.938 59,0004,0006,0939.7,+19.5,000,0122,1779295640,20.92 61,0005,0007,0939.8,+19.1,000,0106,1779295940,20.909 59,0005,0007,0939.7,+19.1,000,0101,1779296240,20.892 61,0005,0007,0940.1,+19.0,000,0096,1779296540,20.894 61,0005,0007,0939.9,+19.1,000,0122,1779296840,20.896 59,0006,0008,0940.0,+18.8,000,0132,1779297140,20.879 61,0005,0007,0940.3,+18.6,000,0108,1779297440,20.867 59,0005,0007,0940.1,+18.4,000,0098,1779297740,20.865 59,0005,0007,0940.3,+18.3,000,0112,1779298041,21.001 61,0006,0008,0940.3,+18.1,000,0098,1779298340,20.994 59,0006,0008,0940.1,+18.2,000,0131,1779298640,20.997 59,0006,0008,0940.6,+18.0,000,0109,1779298940,20.986 57,0006,0008,0940.6,+18.0,000,0095,1779299240,20.984 59,0008,0011,0940.5,+17.9,000,0114,1779299540,20.979 59,0006,0008,0940.6,+17.6,000,0118,1779299840,20.954 61,0006,0008,0940.9,+17.7,000,0119,1779300140,20.944 57,0007,0010,0940.6,+17.5,000,0121,1779300440,20.95 61,0008,0011,0940.8,+17.3,000,0098,1779300740,20.937 61,0007,0010,0940.8,+17.2,000,0126,1779301040,20.93 59,0007,0010,0940.8,+17.1,000,0124,1779301340,20.931 59,0008,0011,0940.9,+16.8,000,0109,1779301641,21.072 59,0007,0010,0941.3,+16.7,000,0091,1779301941,21.063 61,0007,0010,0941.3,+16.3,000,0114,1779302241,21.051 61,0006,0008,0941.1,+16.2,000,0106,1779302541,21.041 59,0006,0008,0941.3,+16.3,000,0143,1779302841,21.046 61,0006,0008,0941.5,+15.8,000,0106,1779303141,21.039 59,0007,0010,0941.6,+15.7,000,0126,1779303441,21.041 61,0007,0010,0941.6,+15.6,000,0134,1779303741,21.028 61,0008,0011,0941.7,+15.5,000,0115,1779304041,21.007 59,0006,0008,0941.6,+15.6,000,0113,1779304340,20.994 59,0009,0012,0941.7,+15.6,000,0115,1779304640,20.992 61,0006,0008,0941.8,+15.7,000,0116,1779304940,20.996 61,0006,0008,0941.8,+15.2,000,0104,1779305241,21.135 59,0007,0010,0941.9,+15.4,000,0103,1779305541,21.138 59,0007,0010,0942.2,+15.2,000,0113,1779305841,21.116 59,0007,0010,0941.9,+15.1,000,0112,1779306141,21.108 61,0007,0010,0942.0,+15.0,000,0140,1779306441,21.097 61,0007,0010,0941.9,+14.9,000,0125,1779306741,21.091 61,0007,0010,0941.7,+14.8,000,0118,1779307041,21.086 59,0005,0007,0942.0,+14.6,000,0102,1779307341,21.08 61,0007,0010,0942.0,+14.7,000,0093,1779307641,21.061 61,0007,0010,0942.1,+14.8,000,0110,1779307941,21.069 61,0008,0011,0941.8,+14.6,000,0098,1779308241,21.055 61,0007,0010,0942.2,+14.4,000,0112,1779308541,21.066 61,0006,0008,0942.0,+14.8,000,0116,1779308841,21.189 59,0007,0010,0941.9,+14.6,000,0131,1779309141,21.186 61,0007,0010,0942.0,+14.2,000,0114,1779309441,21.177 61,0007,0010,0942.1,+14.3,000,0119,1779309741,21.18 61,0007,0010,0942.0,+14.3,000,0105,1779310041,21.167 61,0007,0010,0941.9,+14.2,000,0115,1779310341,21.154 59,0007,0010,0942.2,+14.2,000,0138,1779310641,21.156 61,0007,0010,0942.2,+13.8,000,0112,1779310941,21.137 61,0009,0012,0942.1,+13.8,000,0116,1779311241,21.132 61,0008,0011,0942.4,+14.0,000,0121,1779311541,21.107 59,0007,0010,0942.4,+14.4,000,0100,1779311841,21.102 61,0009,0012,0942.1,+14.3,000,0100,1779312141,21.115 61,0008,0011,0942.1,+14.2,000,0128,1779312441,21.242 59,0007,0010,0941.9,+14.1,000,0116,1779312741,21.241 61,0008,0011,0942.2,+14.0,000,0120,1779313041,21.241 59,0007,0010,0942.0,+14.1,000,0098,1779313341,21.239 61,0007,0010,0941.8,+14.0,000,0108,1779313641,21.219 61,0009,0012,0941.7,+13.8,000,0110,1779313941,21.216 59,0007,0010,0942.1,+14.0,000,0120,1779314241,21.208 61,0008,0011,0941.8,+13.4,000,0105,1779314541,21.194 57,0009,0012,0941.9,+13.8,000,0112,1779314841,21.183 61,0008,0011,0942.0,+13.8,000,0124,1779315141,21.182 61,0008,0011,0941.9,+13.5,000,0128,1779315441,21.17 61,0008,0011,0941.8,+13.8,000,0123,1779315741,21.174 61,0010,0013,0941.9,+13.8,000,0112,1779316041,21.314 61,0008,0011,0941.6,+13.6,000,0112,1779316341,21.311 61,0007,0010,0941.6,+13.1,100,0112,1779316641,21.302 61,0007,0010,0941.6,+13.1,100,0123,1779316941,21.285 61,0008,0011,0941.5,+13.1,100,0129,1779317241,21.278 61,0009,0012,0941.4,+12.7,100,0095,1779317541,21.274 61,0009,0012,0941.5,+12.6,100,0120,1779317841,21.279 61,0009,0012,0941.5,+12.8,100,0110,1779318141,21.255 59,0009,0012,0941.3,+12.5,100,0124,1779318441,21.256 61,0009,0012,0941.3,+12.2,100,0102,1779318741,21.254 61,0008,0011,0941.2,+12.5,100,0125,1779319041,21.247 61,0009,0012,0941.4,+12.3,100,0101,1779319341,21.236 61,0009,0012,0941.5,+12.4,100,0111,1779319641,21.39 61,0008,0011,0941.4,+12.5,100,0100,1779319941,21.382 61,0009,0012,0941.4,+12.4,100,0110,1779320241,21.373 59,0009,0012,0941.4,+12.4,100,0125,1779320541,21.366 61,0009,0012,0941.3,+12.2,100,0112,1779320841,21.351 59,0010,0013,0941.4,+12.3,100,0113,1779321141,21.344 61,0009,0012,0941.3,+12.4,100,0125,1779321441,21.359 59,0009,0012,0941.3,+12.2,100,0106,1779321741,21.323 61,0007,0010,0941.5,+12.4,100,0115,1779322041,21.324 61,0009,0012,0941.4,+12.5,100,0112,1779322341,21.315 61,0008,0011,0941.0,+12.4,100,0119,1779322641,21.314 61,0009,0012,0941.3,+12.6,100,0109,1779322941,21.321 59,0008,0011,0941.7,+12.5,100,0114,1779323241,21.458 61,0009,0012,0941.6,+12.5,100,0130,1779323541,21.468 61,0009,0012,0941.4,+12.4,100,0110,1779323841,21.448 61,0009,0012,0941.5,+12.5,100,0103,1779324141,21.437 61,0009,0012,0941.4,+12.3,100,0122,1779324441,21.423 61,0009,0012,0941.5,+12.4,100,0092,1779324741,21.416 61,0008,0011,0941.2,+12.3,100,0104,1779325041,21.407 61,0009,0012,0941.3,+12.0,100,0103,1779325341,21.392 61,0009,0012,0941.2,+11.9,100,0113,1779325641,21.385 61,0009,0012,0941.5,+12.1,100,0125,1779325941,21.389 61,0008,0011,0941.3,+12.2,100,0100,1779326241,21.375 59,0008,0011,0941.4,+12.4,100,0113,1779326541,21.385 61,0007,0010,0941.3,+11.8,100,0113,1779326841,21.513 61,0009,0012,0941.5,+12.0,100,0117,1779327141,21.51 61,0008,0011,0941.3,+11.5,100,0110,1779327441,21.504 61,0009,0012,0941.2,+11.9,100,0121,1779327741,21.501 61,0009,0012,0941.3,+12.3,100,0120,1779328041,21.49 61,0009,0012,0941.1,+12.5,100,0118,1779328341,21.481 61,0009,0012,0941.2,+11.8,100,0125,1779328641,21.468 61,0011,0015,0941.2,+11.6,100,0135,1779328941,21.467 59,0007,0010,0940.9,+11.4,100,0106,1779329241,21.45 61,0008,0011,0940.9,+11.4,100,0107,1779329541,21.453 61,0010,0013,0941.3,+11.5,100,0126,1779329841,21.45 61,0008,0011,0941.3,+11.5,100,0110,1779330141,21.451 61,0010,0013,0941.3,+11.5,100,0126,1779330441,21.582 59,0008,0011,0941.1,+11.4,100,0104,1779330741,21.595 61,0008,0011,0941.0,+11.2,100,0101,1779331041,21.583 61,0008,0011,0940.7,+11.3,100,0116,1779331341,21.571 59,0009,0012,0941.1,+11.8,100,0102,1779331641,21.569 61,0008,0011,0940.9,+11.7,100,0092,1779331941,21.569 61,0008,0011,0940.9,+11.4,100,0101,1779332241,21.553 59,0009,0012,0941.1,+11.1,100,0108,1779332541,21.547 59,0009,0012,0941.1,+11.0,100,0119,1779332841,21.543 59,0008,0011,0941.0,+11.3,100,0117,1779333141,21.536 61,0009,0012,0941.2,+11.1,100,0121,1779333441,21.51 61,0009,0012,0941.2,+11.3,100,0118,1779333741,21.514 61,0009,0012,0941.4,+11.1,100,0119,1779334041,21.655 61,0008,0011,0941.3,+11.1,100,0104,1779334341,21.659 61,0008,0011,0941.5,+10.9,100,0124,1779334641,21.649 59,0010,0013,0941.2,+11.1,100,0114,1779334941,21.638 61,0007,0010,0941.2,+11.3,100,0116,1779335241,21.618 61,0009,0012,0941.1,+11.5,100,0120,1779335541,21.617 59,0010,0013,0941.4,+11.3,100,0110,1779335841,21.613 61,0008,0011,0941.6,+11.7,100,0105,1779336141,21.608 61,0006,0008,0941.5,+12.0,100,0130,1779336441,21.598 59,0009,0012,0941.7,+12.5,100,0116,1779336741,21.607 61,0008,0011,0941.6,+12.7,100,0118,1779337041,21.589 61,0008,0011,0941.6,+12.8,100,0111,1779337341,21.588 59,0009,0012,0941.5,+13.1,100,0111,1779337641,21.733 61,0008,0011,0941.5,+13.1,100,0107,1779337941,21.731 59,0008,0011,0941.7,+13.1,000,0125,1779338241,21.72 59,0010,0013,0942.0,+13.4,000,0108,1779338541,21.721 59,0009,0012,0941.9,+13.5,000,0120,1779338841,21.708 61,0008,0011,0941.6,+13.6,000,0100,1779339141,21.708 59,0007,0010,0941.9,+13.8,000,0098,1779339441,21.708 59,0009,0012,0941.7,+14.2,000,0104,1779339741,21.69 59,0009,0012,0941.8,+14.5,000,0109,1779340041,21.697 59,0009,0012,0941.8,+14.7,000,0116,1779340341,21.674 61,0008,0011,0941.9,+15.1,000,0119,1779340641,21.671 59,0008,0011,0941.9,+15.4,000,0107,1779340941,21.678 59,0008,0011,0941.8,+15.4,000,0120,1779341241,21.811 59,0007,0010,0941.8,+15.5,000,0114,1779341541,21.793 57,0009,0012,0942.1,+15.5,000,0118,1779341841,21.796 57,0009,0012,0941.8,+15.6,000,0099,1779342141,21.795 57,0007,0010,0941.7,+15.6,000,0111,1779342441,21.777 64,0007,0010,0941.8,+15.6,000,0113,1779342741,21.771 64,0008,0011,0941.8,+15.8,000,0097,1779343041,21.768 64,0007,0010,0941.6,+15.7,000,0116,1779343341,21.753 64,0005,0007,0941.9,+16.2,000,0104,1779343641,21.763 61,0008,0011,0942.2,+16.3,000,0113,1779343941,21.742 64,0007,0010,0941.8,+16.5,000,0126,1779344241,21.732 64,0007,0010,0941.7,+17.3,000,0108,1779344541,21.736 61,0008,0011,0941.6,+17.6,000,0102,1779344841,21.87 61,0010,0013,0941.7,+18.2,000,0112,1779345141,21.87 59,0008,0011,0941.8,+18.6,000,0104,1779345441,21.855 61,0006,0008,0941.8,+19.1,000,0111,1779345741,21.85 61,0008,0011,0941.6,+19.3,000,0121,1779346041,21.845 61,0006,0008,0941.6,+19.4,000,0113,1779346341,21.845 59,0006,0008,0941.6,+19.6,000,0106,1779346641,21.828 61,0006,0008,0941.6,+19.3,000,0114,1779346941,21.814 59,0006,0008,0941.7,+20.0,000,0117,1779347241,21.82 61,0007,0010,0941.8,+20.1,000,0113,1779347541,21.828 61,0006,0008,0941.4,+20.0,000,0101,1779347841,21.791 61,0006,0008,0941.7,+20.5,000,0124,1779348141,21.789 59,0006,0008,0941.4,+21.5,000,0114,1779348441,21.941 61,0007,0010,0941.5,+21.9,000,0101,1779348741,21.938 59,0007,0010,0941.5,+22.6,000,0103,1779349041,21.925 59,0007,0010,0941.5,+22.0,000,0123,1779349341,21.914 61,0006,0008,0941.4,+22.5,000,0112,1779349641,21.927 61,0006,0008,0941.5,+22.5,000,0120,1779349941,21.917 61,0006,0008,0941.1,+23.0,000,0120,1779350241,21.898 61,0006,0008,0941.0,+22.7,000,0126,1779350541,21.899 61,0007,0010,0940.9,+23.3,000,0112,1779350841,21.879 57,0006,0008,0941.3,+23.2,000,0097,1779351141,21.876 59,0007,0010,0941.3,+23.5,000,0107,1779351441,21.875 59,0006,0008,0941.1,+23.7,000,0131,1779351741,21.875 59,0006,0008,0940.9,+23.8,000,0111,1779352042,22.018 54,0007,0010,0941.0,+23.7,000,0102,1779352342,22.003 59,0007,0010,0941.2,+23.9,000,0119,1779352641,21.997 61,0005,0007,0941.0,+24.1,000,0105,1779352941,21.992 59,0008,0011,0941.0,+23.8,000,0113,1779353241,21.99 59,0006,0008,0940.8,+23.7,000,0131,1779353541,21.975 57,0007,0010,0940.7,+23.7,000,0146,1779353841,21.974 47,0006,0008,0940.8,+24.0,000,0109,1779354141,21.958 59,0006,0008,0940.9,+24.1,000,0126,1779354441,21.955 57,0006,0008,0940.7,+22.9,000,0126,1779354741,21.952 59,0007,0010,0941.0,+23.1,000,0118,1779355041,21.943 59,0006,0008,0940.9,+23.7,000,0107,1779355341,21.943 59,0006,0008,0940.6,+23.6,000,0126,1779355642,22.082 61,0006,0008,0940.7,+23.7,000,0100,1779355942,22.068 59,0006,0008,0940.6,+24.1,000,0120,1779356242,22.06 59,0007,0010,0940.3,+23.8,000,0121,1779356542,22.061 59,0005,0007,0940.7,+24.1,000,0107,1779356842,22.052 59,0006,0008,0940.3,+24.0,000,0098,1779357142,22.041 59,0005,0007,0940.2,+23.8,000,0104,1779357442,22.025 57,0005,0007,0940.3,+23.9,000,0101,1779357742,22.029 59,0005,0007,0940.5,+24.3,000,0129,1779358042,22.018 57,0005,0007,0940.2,+24.3,000,0121,1779358342,22 59,0007,0010,0940.2,+23.2,000,0116,1779358641,21.999 59,0005,0007,0940.4,+23.7,000,0108,1779358941,21.997 59,0005,0007,0940.4,+23.9,000,0108,1779359242,22.146 61,0005,0007,0940.4,+24.3,000,0132,1779359542,22.137 61,0006,0008,0940.3,+24.5,000,0107,1779359842,22.12 61,0004,0006,0940.2,+25.4,000,0106,1779360142,22.107 61,0005,0007,0940.2,+25.5,000,0108,1779360442,22.112 61,0005,0007,0939.9,+24.9,000,0119,1779360742,22.1 61,0002,0003,0939.8,+24.8,000,0108,1779361042,22.094 59,0004,0006,0940.1,+25.1,000,0099,1779361342,22.084 61,0005,0007,0939.9,+25.4,000,0095,1779361642,22.076 61,0006,0008,0939.6,+24.4,000,0109,1779361942,22.083 61,0005,0007,0939.4,+25.0,000,0122,1779362242,22.061 61,0005,0007,0939.6,+25.4,000,0120,1779362542,22.058 61,0006,0008,0939.4,+25.7,000,0124,1779362842,22.199 61,0004,0006,0939.4,+25.5,000,0127,1779363142,22.198 59,0005,0007,0939.6,+25.5,000,0101,1779363442,22.181 59,0004,0006,0939.4,+25.5,000,0128,1779363742,22.171 61,0004,0006,0939.6,+25.8,000,0096,1779364042,22.173 59,0006,0008,0939.3,+25.9,000,0139,1779364342,22.162 61,0005,0007,0939.4,+26.6,000,0118,1779364642,22.148 61,0004,0006,0939.5,+26.3,000,0096,1779364942,22.146 59,0005,0007,0939.3,+26.1,000,0105,1779365242,22.128 59,0005,0007,0939.3,+25.4,000,0120,1779365542,22.128 59,0005,0007,0939.3,+25.7,000,0116,1779365842,22.129 61,0004,0006,0939.5,+25.2,000,0133,1779366142,22.125 57,0005,0007,0939.6,+24.7,000,0114,1779366442,22.252 57,0005,0007,0939.4,+24.7,000,0131,1779366742,22.246 59,0010,0013,0939.4,+24.3,000,0119,1779367042,22.232 61,0006,0008,0939.4,+23.8,000,0115,1779367342,22.236 59,0009,0012,0939.3,+23.7,000,0103,1779367642,22.228 59,0006,0008,0939.4,+23.4,000,0116,1779367942,22.209 59,0005,0007,0939.3,+23.0,000,0120,1779368242,22.211 59,0005,0007,0939.4,+22.6,000,0123,1779368542,22.197 61,0006,0008,0939.4,+22.5,000,0125,1779368842,22.183 59,0003,0005,0939.2,+22.6,000,0092,1779369142,22.176 61,0005,0007,0939.7,+22.3,000,0117,1779369442,22.161 59,0007,0010,0939.5,+22.3,000,0121,1779369742,22.168 61,0005,0007,0939.6,+22.3,000,0125,1779370042,22.313 59,0006,0008,0939.5,+22.2,000,0112,1779370342,22.293 61,0007,0010,0939.4,+22.4,000,0105,1779370642,22.298 61,0008,0011,0939.2,+22.9,000,0103,1779370942,22.285 59,0008,0011,0939.3,+22.6,000,0113,1779371242,22.278 59,0005,0007,0939.2,+22.5,000,0109,1779372142,22.205 59,0006,0008,0939.5,+22.3,000,0106,1779372442,22.38 61,0005,0007,0939.1,+22.9,000,0130,1779372742,22.237 59,0005,0007,0939.5,+22.6,000,0096,1779373042,22.223 59,0004,0006,0939.2,+22.7,000,0125,1779373342,22.183 59,0007,0010,0939.3,+22.8,000,0119,1779373942,22.396 61,0006,0008,0939.2,+22.9,000,0112,1779374242,22.319 61,0005,0007,0939.2,+23.2,000,0113,1779374542,22.293 61,0006,0008,0939.4,+23.0,000,0138,1779374842,22.351 59,0006,0008,0939.1,+23.2,000,0109,1779375142,22.585 59,0005,0007,0939.0,+22.7,000,0114,1779375742,22.319 59,0006,0008,0939.1,+22.5,000,0130,1779376042,22.305 61,0005,0007,0939.2,+22.3,000,0110,1779376342,22.314 61,0005,0007,0939.1,+21.9,000,0112,1779376642,22.305 57,0005,0007,0939.1,+21.9,000,0089,1779376942,22.29 61,0007,0010,0939.7,+21.6,000,0128,1779377242,22.439 61,0005,0007,0939.7,+21.5,000,0123,1779377542,22.434 61,0008,0011,0939.7,+21.2,000,0131,1779377842,22.429 61,0007,0010,0939.8,+21.1,000,0094,1779378142,22.41 61,0007,0010,0939.6,+20.9,000,0109,1779378442,22.418 59,0007,0010,0939.7,+20.9,000,0116,1779378742,22.415 59,0007,0010,0939.7,+20.7,000,0095,1779379042,22.394 59,0008,0011,0939.7,+20.7,000,0113,1779379342,22.388 61,0009,0012,0939.8,+20.6,000,0105,1779379642,22.375 59,0007,0010,0940.3,+20.3,000,0104,1779379942,22.362 59,0007,0010,0940.3,+20.2,000,0135,1779380242,22.347 59,0007,0010,0939.9,+20.0,000,0107,1779380542,22.358 61,0007,0010,0940.2,+20.0,000,0100,1779380842,22.5 59,0007,0010,0940.2,+19.9,000,0130,1779381142,22.483 61,0007,0010,0940.1,+19.8,000,0132,1779381442,22.479 59,0006,0008,0940.0,+19.6,000,0102,1779381742,22.477 61,0007,0010,0940.2,+19.6,000,0120,1779382042,22.449 57,0006,0008,0940.5,+19.5,000,0114,1779382342,22.452 59,0007,0010,0940.4,+19.4,000,0093,1779382642,22.446 61,0008,0011,0940.3,+19.4,000,0114,1779382942,22.438 59,0007,0010,0940.3,+19.4,000,0115,1779383242,22.424 61,0006,0008,0940.2,+19.3,000,0110,1779383542,22.42 59,0005,0007,0940.3,+19.3,000,0116,1779383842,22.412 59,0006,0008,0940.5,+19.2,000,0124,1779384142,22.413 59,0006,0008,0940.5,+19.1,000,0102,1779384442,22.545 59,0007,0010,0940.6,+19.0,000,0104,1779384742,22.532 59,0007,0010,0940.5,+18.9,000,0135,1779385042,22.537 59,0008,0011,0940.7,+18.9,000,0128,1779385342,22.528 59,0005,0007,0940.6,+18.8,000,0112,1779385642,22.516 61,0005,0007,0940.5,+18.7,000,0125,1779385942,22.506 59,0006,0008,0940.7,+18.6,000,0114,1779386242,22.496 61,0007,0010,0940.8,+18.6,000,0121,1779386542,22.436 61,0007,0010,0941.0,+18.5,000,0117,1779386842,22.691 61,0007,0010,0940.8,+18.4,000,0110,1779387442,22.46 59,0007,0010,0940.8,+18.2,000,0124,1779387742,22.45 59,0005,0007,0940.9,+18.1,000,0103,1779388042,22.599 59,0006,0008,0940.7,+18.1,000,0120,1779388342,22.578 61,0006,0008,0941.1,+18.0,000,0107,1779388942,22.541 61,0006,0008,0941.3,+18.0,000,0103,1779389242,22.743 59,0008,0011,0941.3,+17.9,000,0111,1779389542,22.508 61,0006,0008,0941.2,+17.9,000,0113,1779389842,22.547 61,0006,0008,0941.2,+17.9,000,0100,1779390142,22.778 61,0005,0007,0941.2,+17.8,000,0118,1779390442,22.535 59,0005,0007,0941.0,+17.8,000,0110,1779390742,22.53 61,0006,0008,0941.2,+17.8,000,0113,1779391042,22.503 61,0007,0010,0941.5,+17.7,000,0104,1779391342,22.506 61,0006,0008,0941.5,+17.6,000,0111,1779391642,22.644 61,0005,0007,0941.5,+17.6,000,0129,1779391942,22.65 59,0007,0010,0941.6,+17.5,000,0122,1779392242,22.642 61,0007,0010,0941.6,+17.3,000,0120,1779392542,22.626 61,0007,0010,0941.8,+17.2,000,0128,1779392842,22.621 59,0006,0008,0941.8,+17.0,000,0105,1779393142,22.617 61,0005,0007,0941.5,+16.9,000,0093,1779393442,22.616 57,0007,0010,0941.7,+16.9,000,0112,1779393742,22.601 61,0005,0007,0941.8,+16.8,000,0118,1779394042,22.595 59,0006,0008,0942.0,+16.7,000,0115,1779394342,22.587 61,0006,0008,0941.8,+16.6,000,0117,1779394642,22.585 59,0005,0007,0942.0,+16.6,000,0123,1779394942,22.583 61,0004,0006,0942.0,+16.6,000,0116,1779395242,22.723 59,0005,0007,0941.9,+16.6,000,0114,1779395542,22.718 57,0006,0008,0941.9,+16.6,000,0109,1779395842,22.853 59,0005,0007,0941.9,+16.6,000,0120,1779396142,22.706 59,0006,0008,0941.8,+16.6,000,0098,1779396442,22.694 61,0006,0008,0941.7,+16.5,000,0109,1779396742,22.684 61,0006,0008,0941.7,+16.4,000,0106,1779397042,22.681 61,0006,0008,0942.0,+16.4,000,0102,1779397342,22.668 61,0007,0010,0942.1,+16.4,000,0137,1779397642,22.661 57,0002,0003,0942.1,+16.4,000,0086,1779397942,22.64 61,0005,0007,0942.2,+16.3,000,0114,1779398242,22.644 59,0007,0010,0942.0,+16.2,000,0127,1779398542,22.646 59,0006,0008,0941.8,+16.2,000,0132,1779398842,22.781 59,0004,0006,0941.9,+16.2,000,0106,1779399142,22.779 59,0005,0007,0942.0,+16.2,000,0121,1779399442,22.77 59,0005,0007,0941.6,+16.0,000,0100,1779399742,22.751 57,0005,0007,0941.8,+16.1,000,0112,1779400042,22.752 59,0005,0007,0941.8,+16.0,000,0107,1779400342,22.755 61,0005,0007,0941.6,+16.0,000,0099,1779400642,22.737 59,0004,0006,0942.0,+15.9,000,0129,1779400942,22.738 61,0004,0006,0941.9,+15.9,000,0117,1779401242,22.724 59,0005,0007,0941.9,+15.8,000,0106,1779401542,22.721 61,0005,0007,0941.7,+15.8,000,0115,1779401842,22.714 59,0005,0007,0941.9,+15.9,000,0119,1779402142,22.689 59,0005,0007,0941.6,+15.7,000,0112,1779402442,22.855 61,0005,0007,0941.6,+15.8,000,0109,1779402742,22.842 59,0005,0007,0941.6,+15.7,000,0111,1779403042,22.821 61,0006,0008,0941.5,+15.8,000,0121,1779403342,22.805 59,0006,0008,0941.5,+15.8,000,0118,1779403642,22.807 59,0007,0010,0941.4,+15.9,000,0134,1779403942,22.814 59,0006,0008,0941.5,+15.8,000,0118,1779404242,22.799 61,0007,0010,0941.6,+15.8,000,0125,1779404542,22.807 59,0004,0006,0941.5,+15.6,000,0117,1779404842,22.78 59,0005,0007,0941.6,+15.7,000,0124,1779405142,22.767 59,0005,0007,0941.5,+15.7,000,0121,1779405442,22.751 59,0006,0008,0941.4,+15.4,000,0112,1779405742,22.776 59,0005,0007,0941.8,+15.4,000,0113,1779406042,22.904 59,0005,0007,0941.4,+15.1,000,0126,1779406342,22.908 59,0005,0007,0941.6,+14.9,000,0100,1779406642,22.885 59,0006,0008,0941.5,+14.8,000,0116,1779406942,22.88 61,0005,0007,0941.7,+14.9,000,0120,1779407242,22.882 57,0005,0007,0941.6,+14.9,000,0103,1779407542,22.872 59,0006,0008,0941.5,+15.0,000,0101,1779407842,22.876 59,0007,0010,0941.6,+15.1,000,0115,1779408142,22.858 61,0006,0008,0941.6,+15.2,000,0115,1779408442,22.842 59,0006,0008,0941.8,+14.9,000,0108,1779408742,22.838 59,0007,0010,0941.9,+15.0,000,0123,1779409042,22.828 59,0006,0008,0941.5,+14.7,000,0103,1779409342,22.831 57,0006,0008,0941.3,+14.8,000,0100,1779409642,22.978 59,0007,0010,0941.5,+14.8,000,0123,1779409942,22.971 59,0007,0010,0941.5,+14.7,000,0106,1779410242,22.977 59,0007,0010,0941.5,+14.8,000,0116,1779410542,22.947 57,0007,0010,0941.6,+14.7,000,0121,1779410842,22.943 59,0009,0012,0941.3,+14.7,000,0099,1779411142,22.939 59,0006,0008,0941.5,+14.4,000,0115,1779411442,22.93 59,0005,0007,0941.6,+14.5,000,0122,1779411742,22.916 99,0007,0010,0941.6,+14.3,000,0131,1779412042,22.911 59,0007,0010,0941.5,+14.3,000,0112,1779412342,22.896 61,0006,0008,0941.4,+14.4,000,0112,1779412642,22.898 59,0005,0007,0941.4,+14.3,000,0104,1779412942,22.888 61,0005,0007,0941.5,+14.4,000,0117,1779413243,23.04 61,0006,0008,0941.5,+14.4,000,0123,1779413543,23.029 61,0007,0010,0941.6,+14.4,000,0113,1779413843,23.018 59,0006,0008,0941.5,+14.4,000,0121,1779414143,23.01 61,0007,0010,0941.7,+14.5,000,0123,1779414443,23.005 59,0006,0008,0941.5,+14.5,000,0117,1779414742,22.998 59,0007,0010,0941.5,+14.4,000,0129,1779415042,22.98 59,0006,0008,0941.4,+14.3,000,0120,1779415342,22.99 59,0008,0011,0941.5,+14.2,000,0102,1779415642,22.973 59,0007,0010,0941.3,+14.1,000,0110,1779415942,22.958 59,0008,0011,0941.6,+14.0,000,0132,1779416242,22.949 59,0007,0010,0941.6,+14.0,000,0113,1779416542,22.941 61,0008,0011,0941.4,+14.0,000,0106,1779416843,23.091 59,0008,0011,0941.4,+14.0,000,0113,1779417143,23.086 59,0007,0010,0941.3,+14.1,000,0107,1779417443,23.083 64,0007,0010,0941.3,+14.3,000,0105,1779417743,23.085 64,0008,0011,0941.6,+14.4,000,0115,1779418043,23.065 64,0007,0010,0941.4,+14.4,000,0109,1779418343,23.048 64,0007,0010,0941.6,+14.5,000,0114,1779418643,23.042 61,0006,0008,0941.3,+14.7,000,0113,1779418943,23.036 59,0007,0010,0941.2,+14.7,000,0120,1779419243,23.032 61,0007,0010,0941.5,+14.8,000,0103,1779419543,23.029 61,0007,0010,0941.6,+14.9,000,0115,1779419843,23.019 61,0006,0008,0941.4,+14.8,000,0116,1779420143,23.016 61,0007,0010,0941.6,+14.9,000,0117,1779420443,23.159 64,0008,0011,0941.4,+15.0,000,0118,1779420743,23.156 61,0006,0008,0941.8,+14.9,000,0111,1779421043,23.142 61,0006,0008,0941.6,+15.0,000,0109,1779421343,23.157 61,0006,0008,0941.9,+14.9,000,0120,1779421643,23.123 61,0006,0008,0941.6,+15.1,000,0122,1779421943,23.122 61,0006,0008,0941.9,+15.0,000,0109,1779422243,23.11 61,0009,0012,0941.7,+15.1,000,0104,1779422543,23.108 61,0006,0008,0941.9,+15.2,000,0117,1779422843,23.113 64,0005,0007,0941.7,+15.3,000,0109,1779423143,23.103 61,0006,0008,0941.8,+15.4,000,0113,1779423443,23.084 59,0006,0008,0941.9,+15.5,000,0115,1779423743,23.086 61,0007,0010,0941.8,+15.7,000,0100,1779424043,23.229 64,0006,0008,0942.0,+15.7,000,0089,1779424343,23.221 61,0007,0010,0942.0,+15.8,000,0106,1779424643,23.209 61,0006,0008,0941.9,+15.8,000,0114,1779424943,23.217 64,0005,0007,0942.1,+15.9,000,0124,1779425243,23.197 61,0005,0007,0942.0,+15.9,000,0097,1779425543,23.195 61,0005,0007,0942.3,+16.0,000,0135,1779425843,23.186 61,0006,0008,0942.1,+16.0,000,0129,1779426143,23.181 61,0006,0008,0942.0,+15.9,000,0112,1779426443,23.173 59,0006,0008,0942.2,+15.8,000,0144,1779426743,23.161 61,0005,0007,0942.4,+15.9,000,0103,1779427043,23.15 57,0005,0007,0942.6,+16.0,000,0103,1779427343,23.153 61,0006,0008,0942.5,+15.9,000,0111,1779427643,23.305 57,0006,0008,0942.4,+16.0,000,0110,1779427943,23.276 61,0006,0008,0942.7,+15.9,000,0118,1779428243,23.281 61,0005,0007,0942.8,+15.9,000,0106,1779428543,23.266 59,0003,0005,0942.9,+16.0,000,0110,1779428843,23.263 61,0005,0007,0942.6,+16.0,000,0105,1779429143,23.248 61,0004,0006,0942.8,+16.1,000,0118,1779429443,23.255 61,0006,0008,0942.7,+16.2,000,0105,1779429743,23.235 59,0005,0007,0942.9,+16.4,000,0122,1779430043,23.23 61,0007,0010,0943.2,+16.5,000,0099,1779430343,23.226 59,0006,0008,0943.2,+16.5,000,0121,1779430643,23.222 61,0005,0007,0943.0,+16.7,000,0133,1779430943,23.221 61,0005,0007,0943.1,+16.9,000,0110,1779431243,23.352 59,0005,0007,0943.0,+17.2,000,0107,1779431543,23.354 61,0005,0007,0943.2,+17.6,000,0103,1779431843,23.342 59,0005,0007,0942.8,+17.8,000,0105,1779432143,23.337 59,0005,0007,0942.7,+18.2,000,0120,1779432443,23.326 61,0006,0008,0942.9,+18.5,000,0096,1779432743,23.323 59,0003,0005,0942.6,+18.5,000,0106,1779433043,23.326 57,0005,0007,0942.7,+18.4,000,0105,1779433343,23.319 59,0005,0007,0942.7,+18.2,000,0108,1779433643,23.305 61,0004,0006,0942.9,+18.3,000,0114,1779433943,23.291 59,0006,0008,0942.8,+18.5,000,0115,1779434243,23.288 59,0005,0007,0943.2,+18.4,000,0138,1779434543,23.286 61,0006,0008,0943.0,+18.5,000,0132,1779434843,23.418 61,0004,0006,0942.9,+18.4,000,0138,1779435143,23.411 61,0004,0006,0943.1,+18.4,000,0099,1779435443,23.407 59,0005,0007,0943.0,+18.3,000,0125,1779435743,23.402 59,0004,0006,0942.8,+18.3,000,0122,1779436043,23.411 57,0007,0010,0943.0,+18.3,000,0126,1779436343,23.385 59,0005,0007,0943.1,+18.4,000,0127,1779436643,23.391 59,0005,0007,0942.9,+18.2,000,0120,1779436943,23.379 61,0006,0008,0943.0,+18.3,000,0106,1779437243,23.365 59,0005,0007,0942.9,+18.6,000,0096,1779437543,23.349 61,0005,0007,0943.1,+18.9,000,0101,1779437843,23.341 59,0004,0006,0943.0,+19.1,000,0111,1779438143,23.333 59,0006,0008,0943.2,+19.3,000,0135,1779438443,23.473 57,0006,0008,0942.9,+19.7,000,0098,1779438743,23.475 59,0005,0007,0943.0,+20.0,000,0105,1779439043,23.474 59,0005,0007,0943.1,+20.4,000,0119,1779439343,23.464 57,0006,0008,0943.3,+20.5,000,0110,1779439643,23.457 59,0008,0011,0943.0,+20.7,000,0104,1779439943,23.447 59,0006,0008,0943.0,+20.3,000,0130,1779440243,23.437 59,0006,0008,0943.4,+20.5,000,0111,1779440543,23.424 59,0007,0010,0943.4,+19.8,000,0117,1779440843,23.415 57,0008,0011,0943.0,+19.4,000,0111,1779441143,23.407 57,0006,0008,0943.2,+19.3,000,0116,1779441443,23.399 59,0006,0008,0943.3,+19.3,000,0112,1779441743,23.4 57,0006,0008,0943.2,+19.9,000,0124,1779442043,23.564 59,0006,0008,0943.1,+20.4,000,0119,1779442343,23.548 59,0007,0010,0943.3,+21.0,000,0121,1779442643,23.534 59,0008,0011,0943.3,+20.9,000,0109,1779442943,23.541 59,0007,0010,0943.5,+20.7,000,0117,1779443243,23.526 59,0007,0010,0943.1,+20.6,000,0134,1779443543,23.511 57,0006,0008,0942.8,+21.1,000,0124,1779443843,23.511 59,0006,0008,0943.2,+21.2,000,0118,1779444143,23.495 57,0006,0008,0943.0,+21.1,000,0117,1779444443,23.498 61,0006,0008,0942.9,+21.0,000,0110,1779444743,23.478 59,0007,0010,0942.9,+20.4,000,0112,1779445043,23.483 59,0006,0008,0943.1,+20.6,000,0102,1779445343,23.477 57,0006,0008,0943.1,+20.4,000,0124,1779445643,23.627 57,0006,0008,0943.2,+20.5,000,0117,1779445943,23.614 59,0007,0010,0942.8,+21.0,000,0104,1779446243,23.605 59,0006,0008,0943.2,+20.5,000,0117,1779446543,23.589 57,0006,0008,0943.0,+20.3,000,0111,1779446843,23.595 57,0005,0007,0943.2,+20.5,000,0099,1779447143,23.593 59,0007,0010,0943.1,+20.6,000,0106,1779447443,23.568 59,0006,0008,0943.0,+20.8,000,0129,1779447743,23.569 59,0005,0007,0942.9,+20.6,000,0116,1779448043,23.548 54,0006,0008,0943.2,+20.8,000,0114,1779448343,23.546 61,0005,0007,0942.9,+21.0,000,0113,1779448643,23.532 59,0006,0008,0943.3,+20.8,000,0096,1779448943,23.553 59,0006,0008,0942.9,+20.8,000,0106,1779449243,23.683 61,0006,0008,0942.9,+20.7,000,0119,1779449543,23.674 59,0008,0011,0943.4,+20.6,000,0113,1779449843,23.657 59,0006,0008,0943.2,+21.1,000,0121,1779450143,23.659 57,0008,0011,0943.0,+20.8,000,0125,1779450443,23.654 59,0006,0008,0943.0,+20.7,000,0108,1779450743,23.64 57,0007,0010,0943.0,+20.7,000,0119,1779451043,23.625 61,0006,0008,0943.3,+20.9,000,0120,1779451343,23.626 59,0007,0010,0943.2,+20.7,000,0118,1779451643,23.613 61,0006,0008,0943.0,+20.3,000,0110,1779451943,23.602 61,0007,0010,0943.0,+20.0,000,0107,1779452243,23.602 61,0006,0008,0943.2,+20.4,000,0122,1779452543,23.608 61,0006,0008,0943.1,+20.4,000,0114,1779452843,23.735 61,0006,0008,0943.1,+20.3,000,0134,1779453143,23.73 61,0006,0008,0943.2,+20.5,000,0110,1779453443,23.722 61,0005,0007,0943.2,+20.5,000,0106,1779453743,23.712 61,0005,0007,0943.0,+20.2,000,0100,1779454043,23.7 61,0005,0007,0942.8,+20.3,000,0113,1779454343,23.704 61,0005,0007,0943.1,+20.0,000,0106,1779454643,23.685 59,0005,0007,0943.1,+20.0,000,0111,1779454943,23.67 61,0007,0010,0942.8,+19.7,000,0118,1779455243,23.657 61,0005,0007,0942.7,+19.7,000,0116,1779455543,23.657 64,0004,0006,0942.9,+20.0,000,0136,1779455843,23.649 61,0005,0007,0943.1,+20.8,000,0124,1779456143,23.654 61,0004,0006,0943.0,+20.7,000,0127,1779456443,23.782 61,0005,0007,0942.7,+20.6,000,0095,1779456743,23.787 61,0005,0007,0943.0,+20.3,000,0116,1779457043,23.784 61,0004,0006,0943.0,+20.8,000,0109,1779457343,23.774 61,0006,0008,0942.9,+21.0,000,0108,1779457643,23.765 61,0005,0007,0942.8,+20.7,000,0109,1779457943,23.745 61,0005,0007,0942.9,+20.7,000,0107,1779458243,23.75 61,0006,0008,0942.9,+21.3,000,0120,1779458543,23.737 61,0005,0007,0943.2,+20.9,000,0117,1779458843,23.721 59,0005,0007,0943.0,+20.7,000,0092,1779459143,23.721 61,0006,0008,0942.9,+20.6,000,0120,1779459443,23.725 59,0006,0008,0942.8,+20.3,000,0112,1779459743,23.715 59,0004,0006,0942.9,+19.9,000,0119,1779460043,23.854 61,0006,0008,0942.8,+19.9,000,0112,1779460343,23.843 61,0006,0008,0942.9,+19.6,000,0095,1779460643,23.814 61,0006,0008,0943.0,+19.5,000,0116,1779460943,23.826 61,0006,0008,0943.1,+19.7,000,0121,1779461243,23.819 61,0005,0007,0942.9,+19.4,000,0113,1779461543,23.807 59,0006,0008,0943.0,+19.3,000,0098,1779461843,23.806 61,0006,0008,0942.8,+19.1,000,0108,1779462143,23.787 61,0005,0007,0943.1,+19.3,000,0122,1779462443,23.78 61,0006,0008,0942.9,+19.2,000,0112,1779462743,23.774 61,0006,0008,0942.8,+18.8,000,0131,1779463043,23.766 64,0005,0007,0942.8,+18.7,000,0100,1779463343,23.757 61,0005,0007,0942.8,+18.7,000,0114,1779463643,23.901 61,0005,0007,0942.7,+19.0,000,0106,1779463943,23.897 64,0006,0008,0942.6,+18.9,000,0114,1779464243,23.886 61,0005,0007,0942.8,+19.0,000,0124,1779464543,23.875 61,0005,0007,0942.7,+19.0,000,0116,1779464843,23.879 61,0005,0007,0942.6,+19.0,000,0114,1779465143,23.869 61,0005,0007,0943.0,+18.8,000,0099,1779465443,23.858 61,0005,0007,0942.8,+18.8,000,0125,1779465743,23.858 59,0006,0008,0942.8,+18.6,000,0107,1779466043,23.847 61,0005,0007,0943.0,+18.4,000,0104,1779466343,23.827 61,0005,0007,0942.9,+18.3,000,0124,1779466643,23.833 61,0006,0008,0943.1,+18.4,000,0109,1779466943,23.83 61,0005,0007,0942.7,+18.2,000,0122,1779467243,23.965 61,0005,0007,0942.9,+17.9,000,0104,1779467543,23.964 61,0005,0007,0942.9,+18.0,000,0123,1779467843,23.957 61,0004,0006,0942.7,+17.8,000,0115,1779468143,23.941 61,0007,0010,0942.5,+17.7,000,0119,1779468443,23.933 64,0005,0007,0942.9,+17.5,000,0107,1779468743,23.935 61,0005,0007,0943.0,+17.2,000,0092,1779469043,23.931 61,0004,0006,0942.9,+17.1,000,0120,1779469343,23.928 59,0005,0007,0942.6,+17.0,000,0117,1779469643,23.913 61,0005,0007,0942.6,+16.9,000,0100,1779469943,23.916 61,0005,0007,0942.6,+16.8,000,0127,1779470243,23.899 61,0006,0008,0942.8,+16.7,000,0106,1779470543,23.894 59,0004,0006,0942.8,+16.6,000,0130,1779470844,24.024 59,0004,0006,0942.4,+16.5,000,0118,1779471144,24.019 61,0004,0006,0942.7,+16.5,000,0113,1779471444,24.008 61,0004,0006,0942.9,+16.4,000,0111,1779471743,23.997 61,0004,0006,0942.8,+16.3,000,0118,1779472044,24.002 64,0004,0006,0942.9,+16.4,000,0130,1779472343,23.983 59,0005,0007,0943.1,+16.3,000,0114,1779472643,23.98 61,0004,0006,0943.1,+16.3,000,0103,1779472943,23.973 61,0004,0006,0942.9,+16.3,000,0123,1779473243,23.952 61,0005,0007,0943.1,+16.3,000,0139,1779473543,23.945 61,0004,0006,0943.1,+16.3,000,0117,1779473843,23.957 61,0004,0006,0943.2,+16.3,000,0109,1779474143,23.963 61,0003,0005,0943.1,+16.3,000,0126,1779474444,24.094 59,0004,0006,0943.3,+16.3,000,0110,1779474744,24.081 59,0005,0007,0943.5,+16.3,000,0102,1779475044,24.07 61,0004,0006,0943.3,+16.3,000,0111,1779475344,24.065 61,0003,0005,0943.8,+16.3,000,0114,1779475644,24.048 61,0004,0006,0943.8,+16.3,000,0097,1779475944,24.049 61,0004,0006,0943.8,+16.3,000,0108,1779476244,24.055 61,0004,0006,0943.7,+16.3,000,0093,1779476544,24.035 59,0004,0006,0943.9,+16.2,000,0100,1779476844,24.014 61,0004,0006,0943.8,+16.2,000,0108,1779477144,24.029 61,0004,0006,0944.0,+16.2,000,0119,1779477444,24.003 61,0003,0005,0943.8,+16.1,000,0120,1779477744,24.005 61,0003,0005,0943.9,+16.1,000,0085,1779478044,24.148 61,0004,0006,0944.1,+16.1,000,0102,1779478344,24.142 61,0005,0007,0943.7,+16.0,000,0101,1779478644,24.145 61,0003,0005,0943.8,+16.1,000,0116,1779478944,24.131 61,0003,0005,0943.8,+16.1,000,0115,1779479244,24.112 59,0004,0006,0943.7,+16.0,000,0111,1779479544,24.115 59,0004,0006,0943.8,+15.9,000,0101,1779479844,24.106 61,0005,0007,0943.8,+15.8,000,0104,1779480144,24.1 61,0004,0006,0943.9,+15.7,000,0111,1779480444,24.093 61,0004,0006,0943.7,+15.6,000,0121,1779480744,24.099 61,0004,0006,0943.7,+15.6,000,0126,1779481044,24.076 59,0002,0003,0943.5,+15.5,000,0108,1779481344,24.078 61,0004,0006,0943.3,+15.4,000,0102,1779481644,24.215 61,0004,0006,0943.5,+15.4,000,0112,1779481944,24.204 59,0003,0005,0943.6,+15.4,000,0115,1779482244,24.21 61,0004,0006,0943.8,+15.2,000,0119,1779482544,24.204 61,0004,0006,0943.7,+15.3,000,0126,1779482844,24.199 59,0003,0005,0943.9,+15.2,000,0098,1779483144,24.17 59,0004,0006,0943.7,+15.2,000,0119,1779483444,24.17 61,0004,0006,0943.7,+15.1,000,0105,1779483744,24.16 61,0005,0007,0943.6,+15.0,000,0123,1779484044,24.15 59,0004,0006,0943.5,+15.1,000,0127,1779484344,24.132 61,0005,0007,0943.7,+15.2,000,0111,1779484644,24.126 61,0004,0006,0943.3,+15.2,000,0107,1779484944,24.128 59,0004,0006,0943.7,+15.2,000,0117,1779485244,24.275 59,0004,0006,0943.7,+15.1,000,0113,1779485544,24.267 61,0002,0003,0943.8,+15.1,000,0135,1779485844,24.261 61,0003,0005,0943.7,+15.2,000,0105,1779486144,24.256 59,0005,0007,0943.4,+15.2,000,0101,1779486444,24.245 61,0004,0006,0943.4,+15.2,000,0117,1779486744,24.24 61,0004,0006,0943.3,+15.3,000,0113,1779487044,24.23 61,0005,0007,0943.6,+15.2,000,0123,1779487344,24.215 59,0004,0006,0943.7,+15.1,000,0117,1779487644,24.213 61,0004,0006,0943.4,+15.0,000,0114,1779487944,24.202 61,0004,0006,0943.6,+15.0,000,0122,1779488244,24.194 61,0004,0006,0943.7,+14.9,000,0099,1779488544,24.194 61,0006,0008,0943.4,+14.9,000,0128,1779488844,24.338 59,0004,0006,0943.7,+14.8,000,0113,1779489144,24.333 61,0004,0006,0943.9,+14.3,000,0097,1779489444,24.325 59,0005,0007,0943.5,+14.3,000,0121,1779489744,24.318 61,0004,0006,0943.9,+14.4,000,0116,1779490044,24.308 61,0004,0006,0943.4,+14.5,000,0111,1779490344,24.307 61,0004,0006,0943.5,+14.5,000,0116,1779490644,24.303 61,0004,0006,0943.4,+14.7,000,0115,1779490944,24.293 61,0006,0008,0943.1,+14.7,000,0112,1779491244,24.29 61,0004,0006,0943.1,+14.8,000,0097,1779491544,24.283 61,0005,0007,0943.2,+14.7,000,0124,1779491844,24.265 61,0004,0006,0943.4,+14.7,000,0120,1779492144,24.272 59,0005,0007,0943.3,+14.5,000,0126,1779492444,24.422 59,0005,0007,0943.4,+14.5,000,0111,1779492744,24.419 61,0004,0006,0943.3,+14.5,000,0111,1779493044,24.383 61,0005,0007,0943.6,+14.7,000,0093,1779493344,24.39 61,0004,0006,0943.3,+14.8,000,0114,1779493644,24.379 61,0004,0006,0943.4,+14.9,000,0109,1779493944,24.374 59,0005,0007,0943.4,+14.9,000,0132,1779494244,24.355 61,0004,0006,0943.5,+15.0,000,0132,1779494544,24.345 61,0004,0006,0943.6,+14.9,000,0106,1779494844,24.348 59,0004,0006,0943.7,+14.8,000,0083,1779495144,24.34 59,0003,0005,0943.5,+14.8,000,0118,1779495444,24.336 59,0005,0007,0943.6,+15.0,000,0100,1779495744,24.332 59,0004,0006,0943.6,+15.1,000,0108,1779496044,24.476 61,0003,0005,0943.7,+15.1,000,0102,1779496344,24.467 59,0008,0011,0943.7,+15.0,000,0112,1779496644,24.467 59,0004,0006,0943.5,+15.2,000,0119,1779496944,24.446 59,0005,0007,0943.5,+15.2,000,0125,1779497244,24.439 61,0004,0006,0943.7,+15.1,000,0112,1779497544,24.429 61,0004,0006,0943.6,+15.0,000,0113,1779497844,24.428 59,0005,0007,0943.5,+15.0,000,0140,1779498144,24.425 59,0004,0006,0943.7,+15.1,000,0096,1779498444,24.405 59,0004,0006,0943.6,+15.1,000,0099,1779498744,24.406 61,0006,0008,0943.6,+15.2,000,0114,1779499044,24.396 61,0006,0008,0943.7,+15.2,000,0107,1779499344,24.388 59,0005,0007,0943.8,+15.3,000,0106,1779499644,24.534 59,0005,0007,0943.9,+15.2,000,0090,1779499944,24.527 61,0004,0006,0943.7,+15.3,000,0104,1779500244,24.519 59,0005,0007,0943.7,+15.2,000,0134,1779500544,24.523 61,0005,0007,0943.8,+15.3,000,0104,1779500844,24.504 59,0005,0007,0943.3,+15.3,000,0106,1779501144,24.493 61,0005,0007,0943.4,+15.3,000,0130,1779501444,24.482 59,0005,0007,0943.3,+15.4,000,0108,1779501744,24.492 59,0004,0006,0943.4,+15.4,000,0135,1779502044,24.471 61,0005,0007,0943.5,+15.5,000,0089,1779502344,24.466 61,0005,0007,0943.4,+15.4,000,0104,1779502644,24.473 59,0004,0006,0943.3,+15.4,000,0114,1779502944,24.464 61,0005,0007,0943.3,+15.4,000,0114,1779503244,24.608 61,0005,0007,0943.1,+15.3,000,0120,1779503544,24.596 61,0004,0006,0943.1,+15.3,000,0100,1779503844,24.585 59,0004,0006,0943.3,+15.3,000,0109,1779504144,24.581 59,0004,0006,0943.1,+15.3,000,0106,1779504444,24.572 61,0004,0006,0943.3,+15.2,000,0108,1779504744,24.555 57,0004,0006,0943.1,+15.3,000,0117,1779505044,24.55 61,0004,0006,0943.1,+15.3,000,0106,1779505344,24.556 59,0004,0006,0943.5,+15.3,000,0119,1779505644,24.539 59,0004,0006,0943.4,+15.2,000,0104,1779505944,24.539 59,0004,0006,0943.8,+15.2,000,0137,1779506244,24.536 61,0003,0005,0943.9,+15.2,000,0108,1779506544,24.538 61,0003,0005,0943.6,+15.1,000,0114,1779506844,24.672 61,0003,0005,0943.7,+15.0,000,0103,1779507144,24.656 61,0002,0003,0943.7,+14.9,000,0104,1779507444,24.654 61,0004,0006,0943.7,+14.8,000,0129,1779507744,24.643 61,0003,0005,0943.8,+14.7,000,0110,1779508044,24.632 61,0004,0006,0943.7,+14.6,000,0124,1779508344,24.632 61,0005,0007,0944.0,+14.6,000,0121,1779508644,24.626 59,0005,0007,0944.0,+14.5,000,0127,1779508944,24.617 61,0003,0005,0943.9,+14.5,100,0116,1779509244,24.609 59,0003,0005,0944.2,+14.5,000,0149,1779509544,24.615 59,0004,0006,0944.1,+14.6,000,0119,1779509844,24.581 61,0003,0005,0943.8,+14.7,000,0122,1779510144,24.587 61,0003,0005,0943.8,+14.7,000,0116,1779510444,24.726 61,0004,0006,0943.7,+14.8,000,0098,1779510744,24.735 61,0001,0002,0943.9,+14.8,000,0117,1779511044,24.724 61,0004,0006,0944.0,+14.8,000,0107,1779511344,24.719 59,0003,0005,0944.2,+15.0,000,0106,1779511644,24.709 59,0003,0005,0944.3,+15.0,000,0129,1779511944,24.694 59,0003,0005,0944.4,+15.0,000,0117,1779512244,24.685 59,0003,0005,0944.5,+15.1,000,0105,1779512544,24.678 61,0003,0005,0944.2,+15.2,000,0125,1779512844,24.679 59,0003,0005,0944.2,+15.2,000,0140,1779513144,24.652 59,0003,0005,0944.4,+15.2,000,0131,1779513444,24.645 59,0003,0005,0944.5,+15.2,000,0124,1779513744,24.653 59,0003,0005,0944.4,+15.2,000,0124,1779514044,24.798 59,0003,0005,0944.5,+15.1,000,0120,1779514344,24.797 59,0003,0005,0944.3,+15.3,000,0103,1779514644,24.774 59,0003,0005,0944.4,+15.4,000,0124,1779514944,24.773 59,0003,0005,0944.5,+15.4,000,0097,1779515244,24.754 59,0001,0002,0944.4,+15.5,000,0109,1779515544,24.755 59,0003,0005,0944.6,+15.6,000,0120,1779515844,24.75 59,0003,0005,0944.8,+15.7,000,0117,1779516144,24.749 59,0004,0006,0944.5,+15.8,000,0119,1779516444,24.732 59,0003,0005,0944.6,+15.8,000,0119,1779516744,24.716 57,0002,0003,0944.7,+15.9,000,0114,1779517044,24.724 57,0001,0002,0945.0,+16.2,000,0139,1779517344,24.719 57,0003,0005,0944.9,+16.1,000,0110,1779517644,24.861 57,0002,0003,0944.7,+16.2,000,0102,1779517944,24.856 59,0003,0005,0944.8,+16.3,000,0125,1779518244,24.843 57,0003,0005,0944.9,+16.5,000,0119,1779518544,24.831 59,0003,0005,0944.5,+16.6,000,0138,1779518844,24.835 57,0003,0005,0944.7,+17.0,000,0122,1779519144,24.818 57,0003,0005,0944.8,+17.3,000,0119,1779519444,24.811 59,0002,0003,0944.6,+19.1,000,0123,1779520597,37.143 59,0004,0006,0944.7,+19.5,000,0105,1779520897,37.112 57,0004,0006,0944.8,+19.3,000,0104,1779521197,37.246 59,0003,0005,0944.7,+19.2,000,0106,1779521497,37.251 57,0004,0006,0944.8,+19.2,000,0090,1779521797,37.259 59,0002,0003,0944.9,+19.3,000,0112,1779522097,37.238 59,0004,0006,0945.1,+19.0,000,0119,1779522397,37.219 57,0004,0006,0944.8,+19.7,000,0123,1779522697,37.248 54,0004,0006,0945.2,+19.9,000,0106,1779522997,37.205 57,0004,0006,0945.0,+19.9,000,0107,1779523297,37.199 57,0005,0007,0945.2,+20.0,000,0121,1779523597,37.187 59,0004,0006,0945.2,+19.9,000,0109,1779523897,37.179 54,0005,0007,0944.8,+20.0,000,0118,1779524197,37.176 59,0005,0007,0944.9,+20.5,000,0127,1779524497,37.159 54,0006,0008,0945.2,+20.9,000,0109,1779524797,37.288 57,0005,0007,0945.2,+21.1,000,0106,1779525097,37.305 57,0006,0008,0945.3,+21.6,000,0116,1779525397,37.319 52,0005,0007,0945.4,+21.6,000,0105,1779525697,37.306 54,0006,0008,0945.2,+21.5,000,0113,1779525997,37.301 52,0007,0010,0945.0,+21.7,000,0128,1779526297,37.282 54,0005,0007,0945.2,+22.3,000,0115,1779526597,37.28 57,0006,0008,0945.1,+21.6,000,0119,1779526897,37.255 54,0007,0010,0945.3,+21.7,000,0112,1779527197,37.267 57,0006,0008,0945.5,+21.3,000,0107,1779527497,37.239 57,0006,0008,0945.2,+21.0,000,0110,1779527797,37.24 54,0007,0010,0945.2,+20.6,000,0112,1779528097,37.224 57,0006,0008,0945.4,+20.4,000,0103,1779528397,37.352 57,0006,0008,0945.3,+20.3,000,0125,1779528697,37.368 57,0007,0010,0945.5,+20.1,000,0129,1779528997,37.368 59,0005,0007,0945.2,+19.9,000,0102,1779529297,37.351 57,0007,0010,0945.2,+19.7,000,0120,1779529597,37.343 57,0005,0007,0945.1,+19.9,000,0123,1779529897,37.35 57,0006,0008,0945.0,+20.2,000,0110,1779530197,37.337 54,0006,0008,0945.2,+20.0,000,0116,1779530497,37.32 59,0006,0008,0945.0,+20.2,000,0124,1779530797,37.309 57,0005,0007,0944.9,+20.1,000,0116,1779531097,37.312 57,0007,0010,0945.1,+20.6,000,0137,1779531397,37.292 57,0005,0007,0945.0,+21.4,000,0115,1779531697,37.308 59,0004,0006,0944.7,+21.4,000,0105,1779531997,37.408 54,0005,0007,0944.8,+21.5,000,0130,1779532297,37.426 57,0005,0007,0944.9,+21.8,000,0109,1779532597,37.431 57,0004,0006,0944.8,+21.6,000,0111,1779532897,37.402 59,0006,0008,0944.8,+22.4,000,0114,1779533197,37.397 54,0005,0007,0944.9,+22.5,000,0099,1779533497,37.402 54,0004,0006,0944.5,+22.3,000,0119,1779533797,37.394 59,0004,0006,0944.6,+23.0,000,0118,1779534097,37.39 57,0004,0006,0944.7,+22.5,000,0131,1779534397,37.38 57,0005,0007,0944.8,+22.5,000,0113,1779534697,37.386 57,0005,0007,0944.7,+22.4,000,0111,1779534997,37.367 57,0006,0008,0944.3,+22.6,000,0133,1779535297,37.355 57,0004,0006,0944.5,+22.7,000,0124,1779535597,37.5 57,0004,0006,0944.5,+22.6,000,0105,1779535897,37.5 54,0004,0006,0944.5,+22.7,000,0116,1779536197,37.595 57,0004,0006,0944.1,+23.4,000,0101,1779536497,37.481 57,0005,0007,0944.7,+23.3,000,0116,1779536797,37.471 57,0005,0007,0944.3,+23.4,000,0122,1779537097,37.468 57,0004,0006,0944.4,+23.5,000,0121,1779537397,37.484 59,0005,0007,0944.4,+23.9,000,0101,1779537697,37.454 57,0005,0007,0944.5,+23.8,000,0133,1779537997,37.448 59,0004,0006,0944.2,+23.3,000,0121,1779538297,37.444 59,0003,0005,0944.1,+23.4,000,0111,1779538597,37.434 57,0004,0006,0944.3,+24.1,000,0106,1779538897,37.438 54,0004,0006,0944.1,+24.3,000,0116,1779539197,37.571 57,0005,0007,0944.2,+24.2,100,0120,1779539497,37.564 59,0005,0007,0944.3,+24.1,000,0108,1779539797,37.572 57,0005,0007,0944.1,+23.6,000,0112,1779540097,37.566 57,0005,0007,0944.3,+23.9,000,0116,1779540397,37.56 59,0004,0006,0944.1,+23.3,000,0113,1779540697,37.543 57,0004,0006,0944.2,+23.8,000,0130,1779540997,37.543 57,0004,0006,0944.1,+23.9,000,0122,1779541297,37.52 57,0004,0006,0944.1,+23.9,000,0103,1779541597,37.526 59,0004,0006,0944.2,+24.2,000,0118,1779541897,37.509 61,0004,0006,0944.1,+24.2,000,0129,1779542197,37.496 61,0005,0007,0944.0,+24.0,000,0118,1779542497,37.476 59,0003,0005,0944.2,+23.4,000,0112,1779542797,37.616 59,0005,0007,0944.1,+23.3,000,0103,1779543097,37.639 59,0004,0006,0944.5,+22.4,000,0092,1779543397,37.624 59,0005,0007,0944.4,+22.6,000,0102,1779543697,37.632 57,0006,0008,0944.4,+22.2,000,0102,1779543997,37.607 61,0004,0006,0944.5,+21.5,000,0108,1779544297,37.59 59,0002,0003,0944.3,+21.0,000,0135,1779544597,37.572 59,0004,0006,0944.3,+20.6,000,0114,1779544897,37.58 59,0003,0005,0944.3,+20.4,000,0104,1779545197,37.559 59,0004,0006,0944.5,+20.0,000,0116,1779545497,37.552 57,0006,0008,0944.0,+19.7,000,0122,1779545797,37.537 57,0006,0008,0944.3,+19.7,000,0088,1779546097,37.531 64,0005,0007,0944.1,+19.7,000,0132,1779546397,37.67 57,0005,0007,0944.6,+19.6,000,0140,1779546697,37.681 57,0005,0007,0944.1,+19.8,000,0120,1779546997,37.66 59,0005,0007,0944.4,+19.9,000,0108,1779547297,37.657 61,0004,0006,0944.4,+20.1,000,0111,1779547597,37.647 59,0005,0007,0944.4,+20.3,000,0127,1779547897,37.629 61,0005,0007,0944.5,+20.3,000,0114,1779548197,37.619 59,0004,0006,0944.5,+20.0,000,0123,1779548497,37.623 61,0002,0003,0944.2,+19.9,000,0120,1779548797,37.612 59,0004,0006,0944.3,+19.8,000,0093,1779549097,37.608 59,0004,0006,0943.9,+19.6,000,0122,1779549397,37.606 59,0006,0008,0944.3,+19.4,000,0121,1779549697,37.597 61,0004,0006,0943.9,+19.3,000,0102,1779549997,37.724 61,0006,0008,0944.0,+19.2,000,0112,1779550297,37.732 61,0004,0006,0944.3,+19.1,000,0129,1779550597,37.747 59,0005,0007,0944.1,+18.8,000,0096,1779550897,37.718 59,0004,0006,0944.3,+18.7,100,0121,1779551197,37.703 61,0004,0006,0944.6,+18.8,095,0120,1779551497,37.706 61,0004,0006,0944.3,+18.6,100,0140,1779551797,37.692 59,0004,0006,0944.3,+18.7,100,0098,1779552097,37.683 64,0004,0006,0944.7,+18.5,095,0127,1779552397,37.674 61,0004,0006,0944.8,+18.4,092,0102,1779552697,37.674 64,0005,0007,0944.6,+18.4,100,0115,1779552997,37.665 61,0004,0006,0944.5,+18.2,095,0108,1779553297,37.663 64,0004,0006,0944.5,+18.2,100,0111,1779553597,37.785 59,0006,0008,0944.9,+18.1,100,0131,1779553897,37.804 61,0005,0007,0944.8,+18.1,100,0113,1779554197,37.775 61,0004,0006,0944.5,+18.0,100,0110,1779554497,37.763 61,0004,0006,0944.8,+18.0,100,0119,1779554797,37.757 61,0004,0006,0944.5,+18.0,100,0112,1779555097,37.753 59,0004,0006,0944.7,+17.9,093,0114,1779555397,37.76 61,0004,0006,0944.6,+17.8,100,0113,1779555697,37.743 61,0005,0007,0944.6,+17.8,100,0113,1779555997,37.736 61,0008,0011,0944.9,+17.8,100,0119,1779556297,37.728 61,0005,0007,0944.8,+17.7,000,0123,1779556597,37.711 61,0004,0006,0944.9,+17.6,100,0136,1779556897,37.715 61,0005,0007,0945.3,+17.5,100,0107,1779557197,37.832 61,0006,0008,0945.0,+17.4,000,0103,1779557497,37.857 61,0005,0007,0945.0,+17.4,000,0114,1779557797,37.843 61,0006,0008,0945.0,+17.3,000,0123,1779558097,37.842 61,0005,0007,0945.4,+17.2,000,0105,1779558397,37.835 64,0005,0007,0945.4,+17.2,000,0107,1779558697,37.826 61,0005,0007,0945.2,+17.1,100,0138,1779558997,37.819 59,0007,0010,0945.2,+16.9,000,0124,1779559297,37.808 61,0006,0008,0945.4,+16.9,000,0114,1779559597,37.8 61,0006,0008,0945.6,+16.9,000,0122,1779559897,37.787 61,0006,0008,0945.5,+16.8,000,0117,1779560197,37.792 61,0006,0008,0945.7,+16.6,000,0127,1779560497,37.776 61,0007,0010,0945.6,+16.5,100,0115,1779560797,37.899 61,0005,0007,0946.0,+16.2,100,0113,1779561097,37.936 61,0005,0007,0946.0,+16.2,000,0131,1779561397,37.9 59,0006,0008,0945.8,+16.1,000,0120,1779561697,37.9 61,0007,0010,0945.9,+16.1,000,0113,1779561997,37.892 61,0006,0008,0945.9,+16.0,000,0116,1779562297,37.886 99,0010,0013,0946.0,+16.0,100,0131,1779562597,37.887 61,0006,0008,0945.9,+15.9,100,0128,1779562897,37.87 61,0007,0010,0946.0,+16.0,100,0099,1779563197,37.865 61,0006,0008,0946.1,+16.0,090,0112,1779563497,37.839 61,0006,0008,0946.3,+15.7,000,0104,1779564097,37.838 61,0006,0008,0946.3,+15.6,100,0115,1779564397,37.973 64,0005,0007,0946.1,+15.6,000,0127,1779564997,37.981 61,0005,0007,0946.1,+15.5,100,0128,1779565297,37.968 61,0005,0007,0946.2,+15.4,000,0121,1779565597,37.96 61,0006,0008,0946.2,+15.2,088,0109,1779565897,37.948 61,0006,0008,0946.4,+15.4,100,0113,1779566197,37.93 61,0005,0007,0946.0,+15.4,100,0102,1779566497,37.933 64,0005,0007,0946.4,+15.3,100,0116,1779566797,37.925 64,0005,0007,0946.4,+15.3,100,0126,1779567097,37.924 61,0006,0008,0946.3,+15.1,100,0106,1779567397,37.917 61,0006,0008,0946.2,+15.3,100,0096,1779567697,37.899 61,0006,0008,0946.1,+15.2,000,0132,1779567998,38.032 61,0006,0008,0946.2,+15.1,000,0105,1779568298,38.019 61,0006,0008,0946.2,+15.1,100,0098,1779568598,38.023 61,0005,0007,0946.3,+15.3,100,0123,1779568898,38.024 99,0006,0008,0946.1,+15.2,000,0124,1779569198,38.016 61,0005,0007,0946.3,+15.3,100,0117,1779569498,38.016 64,0006,0008,0946.1,+15.2,100,0125,1779569798,38.003 64,0007,0010,0946.4,+15.1,000,0126,1779570097,37.988 61,0005,0007,0946.3,+15.1,000,0106,1779570397,37.993 64,0006,0008,0946.0,+14.8,100,0109,1779570697,37.976 61,0007,0010,0946.4,+15.0,100,0109,1779570997,37.955 64,0007,0010,0946.2,+15.0,100,0122,1779571297,37.949 61,0007,0010,0946.3,+15.0,100,0131,1779571598,38.078 64,0007,0010,0946.5,+15.0,100,0130,1779571898,38.093 64,0007,0010,0946.5,+15.0,100,0111,1779572198,38.082 61,0005,0007,0946.7,+15.0,100,0121,1779572498,38.107 64,0005,0007,0946.6,+15.0,100,0098,1779572798,38.075 64,0006,0008,0946.5,+15.0,100,0113,1779573098,38.064 61,0006,0008,0946.2,+15.0,100,0104,1779573398,38.055 61,0006,0008,0946.3,+14.8,100,0121,1779573698,38.047 64,0006,0008,0946.6,+14.9,100,0110,1779573998,38.029 64,0006,0008,0946.3,+14.9,094,0123,1779574298,38.027 64,0005,0007,0946.5,+14.9,099,0108,1779574598,38.03 61,0006,0008,0946.6,+15.0,100,0130,1779574898,38.022 64,0006,0008,0946.6,+15.0,100,0126,1779575198,38.144 64,0007,0010,0946.4,+15.1,100,0105,1779575498,38.152 61,0006,0008,0946.4,+15.1,100,0103,1779575798,38.149 61,0006,0008,0946.4,+15.1,100,0128,1779576098,38.147 59,0006,0008,0946.7,+15.1,000,0136,1779576398,38.133 61,0005,0007,0946.4,+15.1,000,0113,1779576698,38.119 61,0005,0007,0946.6,+15.0,000,0104,1779576998,38.115 61,0007,0010,0946.5,+14.9,100,0117,1779577298,38.103 61,0006,0008,0946.5,+14.9,100,0120,1779577598,38.097 61,0006,0008,0946.4,+14.7,100,0110,1779577898,38.091 99,0006,0008,0946.1,+14.7,100,0121,1779578198,38.078 61,0006,0008,0946.1,+14.8,000,0111,1779578498,38.071 61,0006,0008,0946.2,+14.6,000,0126,1779578798,38.204 61,0005,0007,0946.3,+14.6,000,0100,1779579098,38.222 61,0007,0010,0946.5,+14.6,000,0115,1779579398,38.218 61,0006,0008,0946.6,+14.5,000,0116,1779579698,38.221 61,0006,0008,0946.6,+14.6,000,0120,1779579998,38.195 61,0005,0007,0946.5,+14.7,000,0118,1779580298,38.198 64,0007,0010,0946.2,+14.4,000,0112,1779580598,38.189 57,0007,0010,0946.1,+14.7,000,0117,1779580898,38.177 61,0007,0010,0946.5,+14.5,000,0094,1779581198,38.167 61,0006,0008,0946.4,+14.6,000,0126,1779581498,38.169 61,0006,0008,0946.7,+14.8,100,0131,1779581798,38.155 64,0005,0007,0946.6,+14.7,100,0105,1779582098,38.145 61,0006,0008,0946.4,+14.9,100,0113,1779582398,38.288 64,0006,0008,0946.5,+14.8,100,0140,1779582698,38.288 64,0004,0006,0946.7,+14.8,000,0120,1779582998,38.274 61,0006,0008,0946.5,+14.6,000,0121,1779583298,38.282 61,0006,0008,0946.7,+14.5,000,0118,1779583898,38.249 59,0006,0008,0946.8,+14.3,000,0106,1779584198,38.246 61,0008,0011,0946.6,+14.1,097,0108,1779584498,38.255 61,0007,0010,0946.5,+14.2,100,0110,1779584798,38.234 61,0006,0008,0946.6,+13.9,100,0117,1779585098,38.223 61,0007,0010,0946.5,+13.7,000,0113,1779585398,38.216 61,0007,0010,0946.8,+13.6,000,0106,1779585698,38.213 64,0005,0007,0946.7,+13.5,100,0126,1779585998,38.342 61,0005,0007,0946.6,+13.4,100,0129,1779586298,38.357 61,0006,0008,0946.8,+13.5,100,0139,1779586598,38.361 61,0006,0008,0946.9,+13.6,096,0119,1779586898,38.34 61,0006,0008,0946.8,+13.5,100,0122,1779587198,38.336 64,0006,0008,0946.8,+13.6,094,0107,1779587498,38.327 61,0007,0010,0946.9,+13.6,097,0103,1779587798,38.314 99,0005,0007,0946.8,+13.6,096,0113,1779588098,38.301 61,0007,0010,0946.6,+13.3,100,0110,1779588398,38.294 61,0007,0010,0946.7,+13.1,093,0115,1779588698,38.299 64,0007,0010,0946.6,+13.4,094,0106,1779588998,38.285 61,0007,0010,0947.0,+13.5,091,0098,1779589298,38.281 61,0007,0010,0946.9,+13.2,087,0107,1779589598,38.409 64,0007,0010,0946.6,+13.0,100,0118,1779589898,38.43 99,0006,0008,0946.9,+13.2,100,0104,1779590198,38.407 61,0009,0012,0947.1,+12.9,100,0113,1779590498,38.388 64,0006,0008,0947.0,+12.7,100,0111,1779590798,38.39 64,0006,0008,0947.0,+12.6,100,0119,1779591098,38.374 61,0007,0010,0946.8,+12.9,099,0107,1779591398,38.362 61,0008,0011,0947.1,+12.8,094,0113,1779591698,38.366 61,0008,0011,0947.1,+12.9,095,0123,1779591998,38.359 61,0007,0010,0946.9,+12.7,090,0109,1779592298,38.341 99,0006,0008,0947.2,+12.9,086,0097,1779592598,38.354 61,0006,0008,0947.0,+12.8,086,0109,1779592898,38.333 61,0006,0008,0947.0,+13.3,085,0088,1779593198,38.468 61,0007,0010,0946.9,+13.1,088,0116,1779593498,38.5 61,0010,0013,0946.9,+13.1,089,0123,1779593798,38.479 61,0009,0012,0946.9,+13.1,084,0118,1779594098,38.502 61,0007,0010,0946.9,+13.5,083,0137,1779594398,38.48 61,0008,0011,0947.1,+13.3,085,0115,1779594698,38.46 61,0004,0006,0946.9,+13.2,088,0087,1779594998,38.45 61,0007,0010,0947.0,+13.1,085,0132,1779595298,38.455 59,0008,0011,0947.2,+13.2,084,0116,1779595598,38.432 61,0008,0011,0947.2,+13.3,086,0122,1779595898,38.432 61,0007,0010,0947.5,+13.5,084,0111,1779596198,38.422 61,0007,0010,0947.5,+13.8,085,0117,1779596498,38.409 57,0008,0011,0947.4,+14.1,087,0108,1779596798,38.545 61,0007,0010,0947.4,+14.2,084,0121,1779597098,38.555 64,0006,0008,0947.4,+14.6,090,0104,1779597398,38.555 59,0006,0008,0947.4,+15.0,084,0123,1779597698,38.548 61,0007,0010,0947.5,+15.5,080,0133,1779597998,38.552 61,0006,0008,0947.5,+15.8,082,0116,1779598298,38.525 61,0007,0010,0947.1,+15.9,080,0113,1779598598,38.53 59,0009,0012,0947.6,+15.9,078,0104,1779598898,38.514 61,0007,0010,0947.5,+15.7,081,0123,1779599198,38.505 61,0009,0012,0947.8,+15.5,081,0111,1779599498,38.501 61,0007,0010,0947.4,+15.3,078,0114,1779599798,38.505 61,0008,0011,0947.3,+15.4,081,0137,1779600098,38.495 64,0008,0011,0947.2,+15.4,078,0120,1779600398,38.619 66,0007,0010,0947.4,+15.4,076,0111,1779600698,38.624 66,0006,0008,0947.6,+15.5,074,0098,1779600998,38.619 70,0006,0008,0947.8,+15.6,077,0119,1779601298,38.615 66,0007,0010,0947.9,+15.6,086,0118,1779601598,38.6 66,0003,0005,0947.9,+15.6,081,0111,1779601898,38.596 66,0005,0007,0947.9,+15.6,088,0113,1779602198,38.59 59,0006,0008,0947.6,+15.6,095,0121,1779602498,38.603 59,0006,0008,0947.9,+15.6,098,0105,1779602798,38.578 59,0006,0008,0947.8,+15.7,089,0115,1779603098,38.571 59,0006,0008,0947.6,+15.7,091,0098,1779603398,38.553 59,0005,0007,0947.6,+15.7,090,0107,1779603698,38.566 59,0004,0006,0947.6,+15.8,091,0107,1779603998,38.692 59,0005,0007,0947.7,+15.8,100,0106,1779604298,38.685 61,0006,0008,0947.6,+16.0,084,0101,1779604598,38.69 59,0005,0007,0948.0,+16.1,095,0117,1779604898,38.677 59,0005,0007,0947.9,+16.2,098,0110,1779605198,38.688 61,0006,0008,0947.9,+16.4,099,0131,1779605498,38.654 59,0006,0008,0947.6,+16.3,096,0100,1779605798,38.648 59,0005,0007,0947.9,+16.8,088,0123,1779606098,38.643 61,0006,0008,0947.9,+17.1,084,0116,1779606398,38.647 64,0005,0007,0947.9,+17.7,085,0107,1779606698,38.644 59,0005,0007,0947.9,+18.8,081,0112,1779606998,38.64 59,0007,0010,0947.8,+19.9,081,0119,1779607298,38.627 54,0004,0006,0947.6,+20.6,092,0107,1779607598,38.772 57,0005,0007,0947.9,+21.2,100,0110,1779607898,38.773 59,0004,0006,0947.7,+21.9,086,0099,1779608198,38.767 57,0004,0006,0947.7,+22.2,100,0114,1779608498,38.799 57,0005,0007,0947.8,+22.8,100,0108,1779608798,38.766 57,0005,0007,0948.0,+22.8,077,0121,1779609098,38.748 59,0004,0006,0947.7,+23.0,089,0116,1779609398,38.748 57,0004,0006,0947.6,+23.0,100,0105,1779609698,38.731 57,0003,0005,0947.7,+23.9,090,0093,1779609998,38.729 61,0001,0002,0947.9,+23.4,091,0100,1779610298,38.727 57,0003,0005,0947.7,+23.4,100,0118,1779610598,38.703 57,0003,0005,0947.8,+24.0,088,0114,1779610898,38.703 57,0002,0003,0947.6,+23.7,100,0109,1779611198,38.838 59,0003,0005,0947.7,+23.5,100,0099,1779611498,38.863 57,0003,0005,0947.8,+23.7,100,0116,1779611798,38.841 57,0003,0005,0947.7,+23.5,094,0130,1779612098,38.824 57,0003,0005,0947.9,+23.6,100,0106,1779612398,38.833 57,0005,0007,0947.7,+23.5,100,0118,1779612698,38.801 59,0004,0006,0947.8,+23.7,000,0111,1779612998,38.809 61,0007,0010,0947.9,+24.1,000,0115,1779613298,38.796 57,0020,0027,0947.8,+24.8,000,0115,1779613598,38.79 59,0006,0008,0948.0,+24.5,000,0121,1779613898,38.779 57,0008,0011,0947.5,+25.0,094,0106,1779614198,38.769 59,0004,0006,0947.8,+24.4,100,0135,1779614498,38.759 57,0003,0005,0947.5,+23.8,000,0110,1779614798,38.898 59,0005,0007,0947.4,+23.5,100,0109,1779615098,38.898 59,0003,0005,0947.5,+23.3,000,0103,1779615398,38.882 59,0005,0007,0947.5,+23.4,100,0134,1779615698,38.898 59,0011,0015,0947.7,+23.6,100,0108,1779615998,38.87 59,0006,0008,0947.7,+24.4,100,0111,1779616298,38.868 59,0003,0005,0947.3,+24.8,100,0116,1779616598,38.866 59,0003,0005,0947.4,+24.7,100,0111,1779616898,38.852 59,0007,0010,0947.3,+25.3,100,0090,1779617198,38.836 59,0008,0011,0947.2,+25.0,100,0116,1779617498,38.832 59,0004,0006,0947.3,+25.0,100,0109,1779617798,38.819 59,0005,0007,0946.9,+25.9,100,0122,1779618098,38.81 59,0005,0007,0946.7,+26.0,000,0151,1779618398,38.954 59,0005,0007,0947.1,+24.8,000,0099,1779618698,38.962 57,0004,0006,0947.1,+25.1,000,0106,1779618998,38.962 59,0006,0008,0946.9,+25.1,099,0110,1779619298,38.943 59,0004,0006,0946.9,+26.4,100,0113,1779619598,38.94 57,0003,0005,0947.1,+25.7,100,0113,1779619898,38.937 59,0005,0007,0947.1,+25.8,100,0111,1779620198,38.913 61,0004,0006,0946.9,+26.0,000,0116,1779620498,38.93 61,0004,0006,0946.8,+25.5,000,0108,1779620798,38.906 61,0004,0006,0946.7,+25.9,000,0115,1779621398,38.899 59,0004,0006,0946.8,+25.2,000,0126,1779621698,38.881 57,0004,0006,0946.6,+25.7,000,0098,1779621999,39.009 57,0004,0006,0946.8,+25.6,000,0123,1779622299,39.033 59,0004,0006,0946.6,+25.2,000,0130,1779622599,39.032 59,0006,0008,0946.3,+25.3,000,0099,1779622899,39.01 57,0004,0006,0946.7,+25.1,000,0105,1779623199,39.001 57,0004,0006,0946.6,+26.0,000,0139,1779623499,39.003 59,0004,0006,0946.3,+25.3,000,0108,1779623798,38.992 59,0004,0006,0946.6,+25.8,000,0111,1779624098,38.982 59,0004,0006,0946.5,+25.9,000,0109,1779624398,38.974 59,0006,0008,0946.5,+25.8,000,0105,1779624699,39.418 59,0004,0006,0946.3,+25.7,000,0104,1779624998,38.956 59,0005,0007,0946.5,+26.4,000,0117,1779625298,38.952 59,0005,0007,0946.3,+26.4,000,0099,1779625599,39.074 59,0006,0008,0946.2,+27.0,000,0126,1779625899,39.091 59,0005,0007,0946.5,+27.1,000,0093,1779626199,39.078 59,0005,0007,0946.2,+26.8,000,0126,1779626499,39.077 59,0005,0007,0946.4,+27.1,000,0122,1779626799,39.07 59,0003,0005,0946.3,+26.8,000,0124,1779627099,39.057 59,0005,0007,0946.4,+26.5,000,0106,1779627399,39.047 59,0004,0006,0946.0,+26.4,000,0100,1779627699,39.037 59,0005,0007,0946.1,+26.6,000,0116,1779627999,39.035 57,0003,0005,0945.9,+26.6,000,0127,1779628599,39.018 59,0002,0003,0946.0,+26.2,000,0119,1779628899,39.007 59,0005,0007,0946.1,+26.3,000,0110,1779629199,39.13 59,0004,0006,0946.2,+26.2,000,0097,1779629499,39.156 59,0004,0006,0946.0,+26.2,000,0123,1779629799,39.133 59,0005,0007,0945.8,+26.3,000,0104,1779630099,39.129 57,0004,0006,0946.3,+25.8,000,0116,1779630399,39.136 57,0004,0006,0946.2,+25.5,000,0103,1779630699,39.108 59,0004,0006,0946.1,+25.2,000,0124,1779630999,39.116 59,0004,0006,0946.0,+24.8,000,0100,1779631299,39.102 57,0006,0008,0946.1,+24.7,000,0114,1779631599,39.092 59,0004,0006,0946.1,+24.4,000,0106,1779631899,39.089 61,0004,0006,0946.3,+24.4,000,0106,1779632199,39.081 59,0004,0006,0946.2,+24.0,000,0118,1779632499,39.07 61,0005,0007,0946.1,+24.0,000,0139,1779632799,39.213 59,0006,0008,0946.3,+23.6,000,0131,1779633099,39.214 59,0004,0006,0946.2,+23.8,000,0131,1779633399,39.216 59,0002,0003,0946.2,+23.2,000,0141,1779633699,39.184 59,0004,0006,0946.1,+23.1,000,0122,1779633999,39.187 59,0004,0006,0946.4,+22.9,000,0107,1779634599,39.185 64,0005,0007,0946.2,+23.2,000,0109,1779634899,39.157 61,0004,0006,0946.2,+23.4,000,0131,1779635199,39.165 61,0004,0006,0946.4,+23.4,000,0097,1779635499,39.141 61,0004,0006,0946.5,+23.0,000,0104,1779635799,39.155 61,0004,0006,0946.4,+22.9,000,0101,1779636099,39.125 59,0006,0008,0946.4,+22.6,000,0126,1779636399,39.248 61,0004,0006,0946.3,+22.3,000,0108,1779636699,39.264 59,0006,0008,0946.4,+22.5,000,0126,1779636999,39.255 59,0004,0006,0946.4,+22.5,000,0108,1779637299,39.252 61,0004,0006,0946.6,+22.4,000,0111,1779637599,39.245 59,0004,0006,0946.7,+22.3,000,0107,1779637899,39.23 61,0004,0006,0946.7,+21.9,000,0119,1779638199,39.239 61,0005,0007,0946.6,+21.8,000,0115,1779638499,39.223 61,0006,0008,0946.6,+21.6,000,0136,1779638799,39.208 61,0002,0003,0946.7,+21.6,000,0112,1779639099,39.198 61,0002,0003,0946.8,+21.4,000,0113,1779639399,39.203 61,0004,0006,0946.7,+21.4,000,0096,1779639699,39.178 59,0005,0007,0946.9,+21.1,000,0128,1779639999,39.301 61,0004,0006,0946.8,+21.0,000,0118,1779640299,39.316 61,0004,0006,0946.8,+20.9,000,0114,1779640599,39.301 61,0004,0006,0946.8,+20.8,000,0132,1779640899,39.304 61,0004,0006,0946.7,+20.6,000,0105,1779641199,39.291 61,0004,0006,0947.0,+20.4,000,0118,1779641499,39.277 61,0003,0005,0947.1,+20.4,000,0108,1779641799,39.255 61,0004,0006,0947.0,+20.0,000,0106,1779642099,39.25 61,0004,0006,0946.9,+20.0,000,0109,1779642399,39.27 61,0004,0006,0946.8,+19.8,000,0134,1779642699,39.24 57,0005,0007,0946.7,+19.7,000,0115,1779642999,39.225 59,0004,0006,0946.9,+19.6,000,0114,1779643299,39.227 59,0005,0007,0947.0,+19.5,000,0130,1779643599,39.357 59,0005,0007,0946.7,+19.3,000,0114,1779644199,39.352 59,0006,0008,0946.9,+19.1,000,0127,1779644499,39.352 59,0004,0006,0947.1,+19.0,000,0117,1779644799,39.34 59,0005,0007,0947.2,+18.9,000,0119,1779645099,39.327 59,0007,0010,0947.1,+18.8,000,0128,1779645399,39.332 59,0005,0007,0947.4,+18.8,000,0112,1779645699,39.315 59,0006,0008,0947.4,+18.7,000,0110,1779645999,39.307 59,0005,0007,0947.8,+18.7,000,0114,1779646299,39.294 59,0006,0008,0947.7,+18.7,000,0112,1779646599,39.318 61,0006,0008,0947.7,+18.7,000,0111,1779646899,39.284 59,0007,0010,0947.6,+18.7,000,0116,1779647199,39.426 59,0005,0007,0948.0,+18.7,000,0104,1779647499,39.441 59,0007,0010,0948.0,+18.7,000,0134,1779647799,39.432 59,0006,0008,0948.1,+18.6,000,0135,1779648099,39.412 61,0006,0008,0947.8,+18.5,000,0122,1779648399,39.409 61,0008,0011,0948.0,+18.5,000,0116,1779648699,39.387 57,0007,0010,0948.2,+18.3,000,0124,1779648999,39.397 59,0007,0010,0948.1,+18.1,000,0121,1779649299,39.382 59,0006,0008,0948.3,+17.9,000,0117,1779649599,39.374 59,0007,0010,0948.2,+17.8,000,0113,1779649899,39.367 59,0006,0008,0948.5,+17.5,000,0106,1779650199,39.358 59,0008,0011,0948.4,+17.4,000,0131,1779650499,39.349 59,0007,0010,0948.8,+17.3,000,0104,1779650799,39.484 59,0008,0011,0948.6,+17.0,000,0104,1779651099,39.486 59,0007,0010,0948.7,+16.9,000,0084,1779651399,39.476 59,0007,0010,0948.7,+16.7,000,0115,1779651699,39.471 61,0008,0011,0948.8,+16.7,000,0126,1779651999,39.475 59,0006,0008,0948.9,+17.0,000,0113,1779652299,39.45 59,0007,0010,0949.3,+16.8,000,0102,1779652599,39.442 59,0007,0010,0948.9,+16.5,000,0112,1779652899,39.445 59,0006,0008,0949.3,+16.8,000,0118,1779653199,39.43 61,0006,0008,0949.1,+16.6,000,0113,1779653499,39.43 59,0008,0011,0949.4,+16.8,000,0114,1779653799,39.431 59,0007,0010,0949.2,+16.5,000,0127,1779654099,39.41 61,0006,0008,0949.1,+16.6,000,0123,1779654399,39.536 61,0005,0007,0949.2,+16.6,000,0113,1779654699,39.554 59,0007,0010,0949.3,+16.3,000,0114,1779654999,39.557 61,0006,0008,0949.3,+16.3,000,0113,1779655299,39.538 59,0006,0008,0949.4,+16.4,000,0111,1779655599,39.528 59,0006,0008,0949.1,+16.9,000,0107,1779655899,39.502 61,0006,0008,0949.4,+16.6,000,0113,1779656199,39.502 59,0006,0008,0949.5,+16.5,000,0116,1779656499,39.499 61,0007,0010,0949.2,+17.1,000,0128,1779656799,39.5 59,0006,0008,0949.3,+16.8,000,0113,1779657099,39.492 59,0006,0008,0949.3,+16.4,000,0112,1779657399,39.499 59,0006,0008,0949.3,+16.6,000,0140,1779657699,39.472 59,0007,0010,0949.5,+16.1,000,0125,1779657999,39.597 61,0007,0010,0949.5,+15.9,000,0138,1779658299,39.612 61,0007,0010,0949.5,+16.1,000,0127,1779658599,39.602 59,0006,0008,0949.5,+15.9,000,0122,1779658899,39.591 61,0006,0008,0949.4,+15.9,000,0103,1779659199,39.582 59,0007,0010,0949.5,+15.7,000,0115,1779659499,39.577 61,0008,0011,0949.5,+15.6,000,0130,1779659799,39.569 61,0007,0010,0949.5,+15.9,000,0122,1779660099,39.559 59,0006,0008,0949.3,+15.8,000,0103,1779660399,39.549 59,0005,0007,0949.7,+15.7,000,0111,1779660699,39.534 61,0008,0011,0949.4,+15.6,000,0111,1779660999,39.525 61,0007,0010,0949.8,+15.1,000,0107,1779661299,39.515 64,0008,0011,0949.8,+15.1,000,0111,1779661599,39.664 61,0006,0008,0949.8,+15.0,000,0112,1779661899,39.672 61,0007,0010,0949.2,+14.8,000,0106,1779662199,39.66 61,0006,0008,0949.6,+14.9,000,0105,1779662499,39.656 61,0008,0011,0949.6,+14.7,000,0110,1779662799,39.645 61,0007,0010,0949.3,+14.8,000,0111,1779663099,39.639 61,0007,0010,0949.6,+14.6,000,0136,1779663399,39.624 61,0006,0008,0949.4,+14.7,000,0124,1779663699,39.616 64,0008,0011,0949.3,+14.6,000,0127,1779663999,39.625 61,0008,0011,0949.4,+14.7,000,0119,1779664299,39.613 61,0008,0011,0949.3,+14.6,000,0111,1779664599,39.622 61,0005,0007,0949.8,+14.6,000,0118,1779664899,39.591 61,0006,0008,0949.3,+14.7,000,0137,1779665199,39.714 61,0007,0010,0949.3,+14.8,000,0110,1779665499,39.732 61,0007,0010,0949.6,+14.9,000,0126,1779665799,39.749 61,0007,0010,0949.7,+15.0,000,0108,1779666099,39.716 64,0008,0011,0949.7,+15.0,000,0119,1779666399,39.728 61,0008,0011,0949.5,+14.7,000,0090,1779666699,39.707 61,0008,0011,0949.5,+14.8,000,0103,1779666999,39.695 61,0008,0011,0949.4,+14.6,000,0089,1779667299,39.694 61,0007,0010,0949.6,+14.6,000,0109,1779667599,39.676 59,0007,0010,0949.7,+14.5,000,0122,1779667899,39.677 64,0008,0011,0949.5,+14.5,000,0122,1779668199,39.661 59,0007,0010,0949.6,+14.5,000,0108,1779668499,39.663 61,0008,0011,0949.6,+14.6,000,0101,1779668799,39.777 59,0009,0012,0949.5,+14.5,000,0107,1779669099,39.79 61,0007,0010,0949.3,+14.4,000,0099,1779669399,39.784 61,0007,0010,0949.6,+14.4,000,0139,1779669699,39.774 61,0008,0011,0949.0,+14.3,000,0140,1779669999,39.782 64,0009,0012,0949.2,+14.3,000,0122,1779670299,39.769 64,0007,0010,0949.0,+14.3,000,0134,1779670599,39.766 61,0007,0010,0949.3,+14.2,000,0111,1779670899,39.753 61,0010,0013,0949.0,+14.2,000,0102,1779671199,39.748 61,0008,0011,0949.2,+14.1,000,0107,1779671499,39.734 61,0008,0011,0949.5,+14.0,000,0115,1779671799,39.724 61,0008,0011,0949.0,+14.0,000,0106,1779672099,39.729 61,0008,0011,0949.1,+14.0,000,0118,1779672399,39.848 61,0007,0010,0948.9,+14.0,000,0136,1779672699,39.874 61,0007,0010,0949.0,+14.0,000,0117,1779672999,39.859 61,0006,0008,0949.1,+14.2,000,0126,1779673299,39.858 61,0008,0011,0949.0,+14.0,000,0124,1779673599,39.864 61,0008,0011,0949.4,+13.9,000,0107,1779673899,39.837 61,0009,0012,0948.9,+14.1,000,0123,1779674199,39.838 59,0009,0012,0949.2,+14.0,000,0133,1779674499,39.82 61,0008,0011,0949.2,+13.9,000,0117,1779674799,39.803 59,0007,0010,0949.2,+14.0,000,0115,1779675099,39.793 61,0007,0010,0949.3,+13.9,000,0115,1779675399,39.789 64,0011,0015,0949.2,+14.0,000,0094,1779675699,39.787 61,0007,0010,0949.1,+14.1,000,0106,1779675999,39.901 61,0008,0011,0949.2,+13.8,000,0118,1779676299,39.919 61,0008,0011,0949.3,+13.9,000,0136,1779676599,39.907 61,0008,0011,0949.4,+14.0,000,0117,1779676899,39.912 61,0009,0012,0949.2,+13.9,000,0129,1779677199,39.907 59,0009,0012,0949.3,+13.9,000,0126,1779677499,39.897 61,0008,0011,0949.5,+14.0,000,0099,1779677799,39.884 59,0007,0010,0949.4,+14.0,000,0128,1779678099,39.893 61,0009,0012,0949.3,+13.9,000,0111,1779678399,39.879 61,0007,0010,0949.3,+13.9,000,0115,1779678699,39.871 64,0010,0013,0949.3,+14.0,000,0113,1779678999,39.864 61,0008,0011,0949.3,+13.6,000,0145,1779679299,39.847 64,0008,0011,0949.3,+13.8,000,0116,1779679599,39.972 61,0010,0013,0949.3,+13.5,000,0120,1779679899,39.995 64,0009,0012,0949.4,+13.7,000,0128,1779680199,39.993 61,0008,0011,0949.5,+13.8,000,0115,1779680499,39.979 64,0010,0013,0949.6,+13.8,000,0128,1779680799,39.972 64,0008,0011,0949.6,+13.9,000,0130,1779681099,39.964 61,0009,0012,0949.7,+14.1,000,0122,1779681399,39.967 61,0009,0012,0949.7,+14.2,000,0108,1779681699,39.957 61,0011,0015,0949.7,+14.5,000,0112,1779681999,39.942 61,0007,0010,0949.5,+14.7,000,0107,1779682299,39.925 61,0007,0010,0949.6,+15.1,000,0102,1779682599,39.93 61,0008,0011,0949.7,+15.4,000,0125,1779682899,39.916 59,0008,0011,0949.7,+15.4,000,0111,1779683200,40.049 59,0010,0013,0949.9,+15.4,000,0124,1779683500,40.062 61,0009,0012,0949.7,+15.5,000,0124,1779683800,40.06 64,0008,0011,0949.5,+15.7,000,0122,1779684100,40.054 61,0008,0011,0949.7,+15.7,000,0101,1779684400,40.041 57,0009,0012,0949.9,+15.9,000,0117,1779684700,40.036 59,0008,0011,0950.3,+16.0,000,0118,1779685000,40.019 57,0009,0012,0950.0,+16.0,000,0109,1779685300,40.02 57,0009,0012,0950.2,+16.0,000,0112,1779685600,40.003 54,0007,0010,0949.9,+16.1,000,0117,1779685899,39.989 57,0008,0011,0950.1,+16.3,000,0118,1779686199,39.98 57,0007,0010,0949.9,+16.3,000,0116,1779686499,39.986 57,0009,0012,0950.2,+16.9,000,0106,1779686800,40.099 54,0007,0010,0950.1,+17.1,000,0120,1779687100,40.126 57,0008,0011,0950.0,+17.8,000,0118,1779687400,40.117 57,0006,0008,0950.1,+18.2,000,0116,1779687700,40.106 54,0007,0010,0950.2,+19.0,000,0129,1779688000,40.1 52,0007,0010,0950.2,+18.8,000,0115,1779688300,40.099 57,0008,0011,0950.2,+19.8,000,0109,1779688600,40.087 57,0010,0013,0950.1,+20.5,000,0110,1779688900,40.069 54,0009,0012,0950.0,+20.2,000,0129,1779689200,40.082 54,0008,0011,0950.2,+21.5,000,0120,1779689500,40.065 54,0008,0011,0949.9,+21.4,000,0119,1779689800,40.073 52,0009,0012,0950.2,+21.2,000,0113,1779690100,40.054 52,0005,0007,0950.3,+22.1,000,0122,1779690400,40.182 52,0006,0008,0950.0,+21.4,000,0117,1779690700,40.202 57,0008,0011,0950.2,+22.8,000,0108,1779691000,40.197 59,0007,0010,0949.8,+22.5,000,0129,1779691300,40.193 59,0006,0008,0949.9,+22.6,000,0120,1779691600,40.181 59,0007,0010,0949.9,+23.3,000,0112,1779691900,40.189 59,0006,0008,0949.9,+23.9,000,0124,1779692200,40.177 57,0007,0010,0949.8,+23.6,000,0126,1779692500,40.158 57,0006,0008,0949.8,+24.4,000,0144,1779692800,40.147 57,0007,0010,0949.9,+25.0,000,0121,1779693100,40.149 57,0007,0010,0949.7,+24.4,000,0110,1779693400,40.147 57,0006,0008,0949.6,+25.6,000,0121,1779693700,40.14 57,0007,0010,0949.7,+26.1,000,0142,1779694000,40.277 57,0007,0010,0949.6,+24.9,000,0111,1779694300,40.276 54,0005,0007,0949.5,+24.5,000,0120,1779694600,40.276 57,0009,0012,0949.6,+25.7,000,0102,1779694900,40.259 57,0007,0010,0949.6,+26.8,000,0121,1779695200,40.247 54,0007,0010,0950.0,+26.3,000,0110,1779695500,40.253 59,0008,0011,0949.7,+26.6,000,0120,1779695800,40.236 59,0008,0011,0949.6,+26.5,000,0110,1779696100,40.233 57,0007,0010,0949.8,+27.5,000,0111,1779696400,40.229 54,0008,0011,0949.5,+26.9,000,0126,1779696700,40.225 59,0006,0008,0949.9,+26.7,000,0129,1779697000,40.206 57,0006,0008,0949.7,+27.1,000,0125,1779697300,40.357 59,0005,0007,0949.5,+27.4,000,0104,1779697600,40.342 57,0005,0007,0949.3,+26.9,000,0118,1779697900,40.348 59,0005,0007,0949.6,+27.0,000,0101,1779698200,40.352 57,0005,0007,0949.7,+26.7,000,0115,1779698500,40.337 57,0005,0007,0949.5,+26.1,000,0118,1779698800,40.321 57,0006,0008,0949.6,+25.6,000,0132,1779699100,40.312 54,0004,0006,0949.6,+25.2,000,0112,1779699400,40.288 52,0007,0010,0949.8,+25.1,000,0130,1779699700,40.287 59,0005,0007,0949.5,+25.3,000,0119,1779700000,40.27 59,0005,0007,0949.8,+25.4,000,0110,1779700300,40.266 99,0006,0008,0949.4,+26.0,000,0106,1779700600,40.269 59,0006,0008,0949.6,+25.5,000,0115,1779700900,40.27 57,0006,0008,0949.7,+27.1,000,0117,1779701200,40.395 57,0007,0010,0949.7,+25.6,000,0124,1779701500,40.399 57,0006,0008,0949.8,+26.6,000,0104,1779701800,40.393 57,0007,0010,0949.5,+26.0,000,0120,1779702100,40.374 59,0007,0010,0949.4,+26.5,000,0115,1779702400,40.37 59,0007,0010,0949.7,+26.7,000,0109,1779702700,40.362 57,0006,0008,0949.7,+26.7,000,0092,1779703000,40.364 57,0005,0007,0949.4,+26.9,000,0119,1779703300,40.369 59,0006,0008,0949.4,+27.1,000,0119,1779703600,40.358 54,0005,0007,0949.3,+27.9,000,0118,1779703900,40.361 57,0004,0006,0949.4,+27.7,000,0118,1779704200,40.333 59,0003,0005,0949.4,+27.8,000,0115,1779704500,40.331 57,0005,0007,0949.2,+27.8,000,0126,1779704800,40.456 59,0006,0008,0949.2,+27.6,000,0101,1779705100,40.474 59,0005,0007,0949.3,+27.3,000,0106,1779705400,40.466 59,0005,0007,0949.0,+27.5,000,0127,1779705700,40.467 61,0004,0006,0949.0,+27.3,000,0103,1779706000,40.443 59,0007,0010,0949.1,+27.1,000,0117,1779706300,40.433 57,0007,0010,0949.1,+27.1,000,0136,1779706600,40.434 57,0003,0005,0948.8,+27.4,000,0123,1779706900,40.41 59,0006,0008,0948.7,+27.8,000,0106,1779707200,40.414 57,0005,0007,0948.7,+27.7,000,0120,1779707500,40.401 61,0004,0006,0948.6,+27.6,000,0111,1779707800,40.393 61,0006,0008,0948.7,+27.6,000,0095,1779708100,40.391 61,0005,0007,0948.9,+27.4,000,0110,1779708400,40.532 57,0005,0007,0948.7,+27.2,000,0114,1779708700,40.539 59,0005,0007,0948.6,+27.5,000,0134,1779709000,40.534 59,0005,0007,0948.1,+28.0,000,0105,1779715000,40.535 61,0004,0006,0947.8,+28.4,000,0121,1779715300,40.534 61,0004,0006,0947.9,+27.8,000,0122,1779715600,40.652 57,0005,0007,0947.6,+27.6,000,0118,1779715900,40.679 59,0005,0007,0947.8,+27.6,000,0121,1779716200,40.66 59,0005,0007,0947.8,+27.7,000,0100,1779716500,40.648 59,0004,0006,0947.9,+26.9,000,0122,1779716800,40.643 59,0005,0007,0947.7,+27.6,000,0112,1779717100,40.636 59,0005,0007,0947.6,+27.5,000,0125,1779717400,40.617 61,0004,0006,0947.9,+27.3,000,0133,1779717700,40.61 59,0005,0007,0948.0,+27.3,000,0096,1779718000,40.606 57,0004,0006,0947.9,+27.7,000,0113,1779718300,40.601 61,0004,0006,0947.8,+26.8,000,0118,1779718600,40.609 59,0004,0006,0947.8,+27.3,000,0105,1779718900,40.598 61,0005,0007,0947.8,+27.2,000,0114,1779719200,40.712 59,0004,0006,0947.8,+27.4,000,0114,1779719500,40.73 59,0008,0011,0947.8,+27.0,000,0113,1779719800,40.72 59,0004,0006,0948.0,+26.9,000,0117,1779720100,40.708 59,0004,0006,0947.9,+26.9,000,0121,1779720400,40.698 61,0006,0008,0947.7,+27.4,000,0087,1779720700,40.692 59,0004,0006,0947.6,+27.1,000,0116,1779721000,40.702 59,0003,0005,0947.7,+27.1,000,0105,1779721300,40.689 59,0006,0008,0947.6,+26.8,000,0116,1779721600,40.683 59,0005,0007,0947.8,+26.9,000,0115,1779721900,40.661 59,0006,0008,0947.8,+26.4,000,0121,1779722200,40.658 49,0004,0006,0947.8,+26.1,000,0119,1779722500,40.65 61,0005,0007,0947.7,+26.1,000,0137,1779722800,40.769 59,0004,0006,0947.6,+25.8,000,0115,1779723100,40.792 59,0005,0007,0948.0,+25.7,000,0114,1779723400,40.81 61,0004,0006,0947.6,+25.4,000,0111,1779723700,40.782 61,0005,0007,0947.8,+25.2,000,0114,1779724000,40.763 61,0005,0007,0947.4,+25.0,000,0109,1779724300,40.745 61,0004,0006,0947.8,+24.8,000,0111,1779724600,40.738 61,0004,0006,0947.6,+24.6,000,0128,1779724900,40.744 61,0005,0007,0947.6,+24.4,000,0119,1779725200,40.728 64,0004,0006,0947.6,+24.3,000,0121,1779725500,40.712 61,0005,0007,0948.0,+24.1,000,0121,1779725800,40.7 61,0005,0007,0947.9,+23.8,000,0110,1779726100,40.693 59,0005,0007,0947.6,+23.5,000,0127,1779726700,40.832 61,0005,0007,0947.8,+23.2,000,0121,1779727000,40.817 61,0004,0006,0948.0,+23.0,000,0132,1779727300,40.82 61,0005,0007,0948.0,+22.9,000,0116,1779727600,40.801 54,0005,0007,0947.9,+22.7,000,0115,1779727900,40.794 61,0004,0006,0947.9,+22.7,000,0100,1779728200,40.79 59,0005,0007,0947.9,+22.5,000,0123,1779728500,40.766 61,0004,0006,0948.0,+22.3,000,0109,1779728800,40.77 61,0004,0006,0948.3,+22.2,000,0104,1779729100,40.767 64,0004,0006,0947.9,+21.9,000,0110,1779729400,40.759 64,0006,0008,0948.1,+21.7,000,0111,1779729700,40.76 64,0005,0007,0948.3,+21.8,000,0117,1779730000,40.875 61,0006,0008,0948.3,+21.7,000,0148,1779730300,40.892 61,0006,0008,0948.2,+21.6,000,0100,1779730600,40.874 64,0005,0007,0948.4,+21.5,000,0126,1779730900,40.853 61,0006,0008,0948.3,+21.5,000,0115,1779731200,40.846 61,0005,0007,0948.4,+21.5,000,0113,1779731500,40.847 61,0005,0007,0948.3,+21.3,000,0110,1779731800,40.839 61,0005,0007,0948.3,+21.2,000,0113,1779732100,40.822 61,0007,0010,0948.4,+21.1,000,0107,1779732400,40.82 61,0003,0005,0948.3,+20.9,000,0117,1779732700,40.815 61,0005,0007,0948.7,+20.8,000,0107,1779733000,40.816 61,0002,0003,0948.7,+20.8,000,0118,1779733300,40.784 59,0005,0007,0948.6,+20.8,000,0093,1779733600,40.927 61,0007,0010,0948.6,+20.7,000,0117,1779733900,40.926 61,0006,0008,0948.5,+20.6,000,0136,1779734200,40.926 61,0007,0010,0948.7,+20.6,000,0103,1779734500,40.915 61,0005,0007,0949.0,+20.6,000,0123,1779734800,40.929 61,0007,0010,0948.7,+20.7,000,0127,1779735100,40.906 64,0007,0010,0949.2,+20.7,000,0136,1779735400,40.902 64,0005,0007,0949.0,+20.7,000,0096,1779735700,40.889 64,0005,0007,0949.0,+20.4,000,0112,1779736300,40.888 61,0005,0007,0949.1,+20.5,000,0110,1779736600,40.869 61,0006,0008,0949.0,+20.5,000,0114,1779736900,40.869 61,0007,0010,0949.3,+20.3,000,0121,1779737201,41.004 64,0006,0008,0949.3,+20.0,000,0123,1779737501,41.004 64,0005,0007,0949.2,+20.2,000,0135,1779737800,40.998 64,0006,0008,0949.7,+20.1,000,0121,1779738100,40.982 64,0006,0008,0949.4,+20.1,000,0119,1779738400,40.981 64,0006,0008,0949.2,+20.1,000,0090,1779738700,40.965 61,0004,0006,0949.1,+19.9,000,0099,1779739000,40.95 61,0005,0007,0949.2,+19.9,000,0098,1779739300,40.944 64,0004,0006,0949.3,+20.0,000,0122,1779739600,40.938 64,0005,0007,0949.5,+19.7,000,0126,1779739900,40.934 64,0005,0007,0949.5,+19.7,000,0124,1779740200,40.917 64,0006,0008,0949.2,+19.9,000,0115,1779740500,40.908 64,0004,0006,0949.2,+20.0,000,0114,1779740801,41.045 61,0006,0008,0949.3,+19.8,000,0122,1779741101,41.065 64,0004,0006,0949.4,+20.0,000,0108,1779741401,41.062 64,0005,0007,0949.4,+19.9,000,0112,1779741701,41.038 61,0006,0008,0949.4,+19.9,000,0118,1779742001,41.041 64,0005,0007,0949.5,+19.7,000,0100,1779742301,41.009 64,0005,0007,0949.5,+19.6,000,0126,1779742601,41.01 64,0005,0007,0949.7,+19.5,000,0121,1779742901,41.005 64,0004,0006,0949.9,+19.4,000,0106,1779743201,41.011 64,0005,0007,0949.7,+19.4,000,0115,1779743500,40.988 64,0007,0010,0949.6,+19.3,000,0121,1779743800,40.99 64,0005,0007,0949.8,+19.4,000,0131,1779744100,40.972 64,0004,0006,0949.9,+19.4,000,0101,1779744401,41.098 64,0006,0008,0949.9,+19.3,000,0123,1779744701,41.11 64,0005,0007,0949.7,+19.2,000,0114,1779745001,41.097 64,0005,0007,0949.9,+19.0,000,0102,1779745301,41.095 64,0006,0008,0949.9,+18.8,000,0126,1779745601,41.082 64,0005,0007,0949.7,+18.5,000,0112,1779745901,41.079 64,0005,0007,0949.8,+18.4,000,0112,1779746201,41.067 64,0006,0008,0949.7,+19.0,000,0116,1779746501,41.067 64,0005,0007,0949.4,+18.8,000,0119,1779746801,41.061 61,0005,0007,0949.4,+19.0,000,0133,1779747101,41.04 61,0005,0007,0949.5,+18.5,000,0126,1779747401,41.035 64,0006,0008,0949.6,+18.3,000,0149,1779747701,41.023 64,0005,0007,0949.4,+17.8,000,0111,1779748001,41.153 61,0005,0007,0949.9,+17.8,000,0128,1779748301,41.183 64,0005,0007,0949.5,+17.3,000,0111,1779748601,41.158 64,0005,0007,0949.5,+17.2,000,0110,1779748901,41.146 64,0006,0008,0949.5,+17.1,000,0110,1779749201,41.138 64,0006,0008,0949.5,+16.8,000,0120,1779749501,41.139 64,0005,0007,0949.4,+16.8,000,0119,1779749801,41.121 64,0005,0007,0949.5,+16.7,000,0105,1779750101,41.106 66,0005,0007,0949.5,+16.5,000,0119,1779750401,41.11 64,0005,0007,0949.6,+16.4,000,0121,1779750701,41.096 64,0005,0007,0949.4,+16.3,000,0114,1779751001,41.093 66,0005,0007,0950.0,+16.2,000,0120,1779751301,41.084 64,0005,0007,0949.6,+16.1,000,0106,1779751601,41.214 64,0007,0010,0949.4,+16.0,000,0107,1779751901,41.229 66,0006,0008,0949.3,+16.0,000,0120,1779752201,41.221 64,0005,0007,0949.5,+16.3,000,0125,1779752501,41.213 64,0004,0006,0949.6,+16.0,000,0104,1779752801,41.206 64,0006,0008,0949.7,+16.2,000,0125,1779753101,41.191 64,0005,0007,0949.5,+16.1,000,0114,1779753401,41.183 64,0006,0008,0949.3,+16.1,000,0104,1779753701,41.184 64,0005,0007,0949.5,+16.1,000,0116,1779754001,41.173 64,0003,0005,0949.4,+16.0,000,0106,1779754301,41.162 64,0005,0007,0949.4,+15.7,000,0119,1779754601,41.157 64,0007,0010,0949.3,+15.7,000,0109,1779754901,41.155 66,0005,0007,0949.1,+15.8,000,0110,1779755201,41.276 64,0008,0011,0948.9,+15.8,000,0115,1779755501,41.292 64,0006,0008,0949.3,+15.9,000,0107,1779755801,41.287 64,0005,0007,0949.3,+15.5,000,0100,1779756101,41.284 64,0003,0005,0949.4,+15.5,000,0120,1779756401,41.276 64,0006,0008,0949.2,+15.6,000,0129,1779756701,41.259 64,0005,0007,0949.0,+15.3,000,0109,1779757001,41.257 64,0006,0008,0949.2,+15.0,000,0108,1779757301,41.24 99,0006,0008,0948.9,+15.4,000,0121,1779757601,41.235 66,0007,0010,0948.9,+15.3,000,0108,1779757901,41.22 64,0005,0007,0949.1,+15.1,000,0103,1779758201,41.23 64,0007,0010,0948.8,+15.2,000,0114,1779758501,41.207 64,0005,0007,0948.8,+15.4,000,0113,1779758801,41.34 64,0006,0008,0949.0,+15.0,000,0120,1779759101,41.359 64,0006,0008,0948.7,+15.3,000,0112,1779759401,41.346 66,0007,0010,0949.2,+15.0,000,0127,1779759701,41.341 64,0005,0007,0948.5,+14.9,000,0112,1779760001,41.323 64,0006,0008,0949.0,+14.7,000,0121,1779760301,41.321 66,0007,0010,0948.9,+14.9,000,0111,1779760601,41.313 64,0005,0007,0949.1,+14.7,000,0102,1779760901,41.303 64,0006,0008,0948.9,+14.5,000,0114,1779761201,41.298 64,0008,0011,0948.9,+14.8,000,0109,1779761501,41.299 66,0008,0011,0949.1,+14.7,000,0125,1779761801,41.282 66,0006,0008,0948.7,+14.9,000,0130,1779762101,41.267 66,0007,0010,0948.8,+14.8,000,0122,1779762401,41.406 66,0007,0010,0948.9,+14.9,000,0131,1779762701,41.42 66,0006,0008,0949.0,+15.0,000,0105,1779763001,41.411 66,0006,0008,0948.7,+14.7,000,0119,1779763301,41.404 64,0007,0010,0948.8,+14.8,000,0102,1779763601,41.397 66,0007,0010,0949.1,+15.0,000,0107,1779763901,41.389 64,0005,0007,0948.7,+14.8,000,0127,1779764201,41.384 64,0006,0008,0948.9,+14.9,000,0135,1779764501,41.381 64,0004,0006,0948.7,+14.9,000,0112,1779764801,41.371 64,0007,0010,0949.1,+15.0,000,0133,1779765101,41.36 66,0007,0010,0949.1,+15.0,000,0128,1779765401,41.352 66,0007,0010,0949.0,+14.7,000,0102,1779765701,41.357 66,0008,0011,0949.0,+14.7,000,0125,1779766001,41.474 66,0008,0011,0948.9,+14.5,000,0113,1779766301,41.482 66,0007,0010,0948.9,+14.7,000,0101,1779766601,41.483 66,0007,0010,0948.6,+14.8,000,0103,1779766901,41.484 66,0007,0010,0948.9,+14.9,000,0115,1779767201,41.462 64,0007,0010,0948.9,+14.9,000,0117,1779767501,41.458 64,0006,0008,0948.8,+15.3,000,0114,1779767801,41.464 64,0007,0010,0949.2,+15.5,000,0111,1779768101,41.441 64,0007,0010,0948.9,+15.8,000,0112,1779768401,41.442 66,0007,0010,0949.0,+16.1,000,0111,1779768701,41.433 66,0007,0010,0949.2,+16.3,000,0110,1779769001,41.423 64,0008,0011,0949.3,+16.5,000,0126,1779769301,41.407 64,0008,0011,0949.1,+16.6,000,0109,1779769601,41.542 66,0007,0010,0949.1,+16.9,000,0123,1779769901,41.558 64,0007,0010,0948.9,+17.0,000,0127,1779770201,41.543 61,0006,0008,0949.2,+17.1,000,0119,1779770501,41.55 64,0007,0010,0948.9,+17.4,000,0107,1779770801,41.528 64,0007,0010,0949.4,+17.5,000,0115,1779771101,41.533 61,0006,0008,0949.1,+17.7,000,0118,1779771401,41.52 64,0006,0008,0949.1,+18.1,000,0108,1779771701,41.514 64,0008,0011,0948.9,+18.2,000,0108,1779772001,41.493 64,0007,0010,0949.0,+18.4,000,0131,1779772301,41.479 64,0007,0010,0949.1,+18.5,000,0119,1779772601,41.488 61,0008,0011,0949.1,+19.0,000,0110,1779772901,41.462 61,0009,0012,0948.8,+19.6,000,0115,1779773201,41.614 61,0006,0008,0949.1,+20.1,000,0134,1779773501,41.617 61,0006,0008,0949.3,+20.3,000,0116,1779773801,41.612 61,0007,0010,0949.0,+21.1,000,0107,1779774101,41.621 61,0007,0010,0949.2,+21.4,000,0098,1779774401,41.621 61,0009,0012,0949.2,+21.8,000,0115,1779774701,41.608 61,0005,0007,0949.2,+22.3,000,0123,1779775001,41.585 61,0007,0010,0948.9,+21.7,000,0111,1779775301,41.59 61,0007,0010,0949.4,+22.0,000,0104,1779775601,41.573 64,0006,0008,0949.3,+22.4,000,0125,1779775901,41.583 61,0009,0012,0949.1,+23.1,000,0130,1779776201,41.566 59,0008,0011,0949.0,+23.7,000,0148,1779776501,41.573 61,0007,0010,0948.9,+23.4,000,0122,1779776801,41.691 59,0008,0011,0949.0,+23.3,000,0109,1779777101,41.704 61,0007,0010,0949.2,+24.4,000,0120,1779777401,41.684 61,0008,0011,0948.9,+23.9,000,0109,1779777701,41.68 59,0007,0010,0948.8,+23.7,000,0108,1779778001,41.687 59,0008,0011,0948.9,+25.2,000,0110,1779778301,41.688 59,0008,0011,0948.9,+25.4,000,0123,1779778601,41.664 59,0009,0012,0948.8,+25.1,000,0109,1779778901,41.668 59,0008,0011,0948.7,+25.8,000,0122,1779779201,41.675 59,0008,0011,0948.6,+25.2,000,0099,1779779501,41.641 59,0007,0010,0948.9,+25.8,000,0127,1779779801,41.645 99,0007,0010,0948.7,+25.9,000,0103,1779780101,41.627 59,0007,0010,0948.9,+25.8,000,0113,1779780401,41.771 59,0008,0011,0948.7,+27.3,000,0144,1779780701,41.773 59,0007,0010,0948.7,+27.5,000,0101,1779781001,41.795 59,0007,0010,0948.8,+27.5,000,0108,1779781301,41.764 59,0008,0011,0948.9,+27.0,000,0116,1779781601,41.75 59,0010,0013,0948.6,+26.1,000,0129,1779781901,41.743 59,0007,0010,0948.3,+27.9,000,0110,1779782201,41.73 59,0009,0012,0948.7,+27.0,000,0099,1779782501,41.727 59,0007,0010,0948.4,+27.5,000,0106,1779782801,41.733 59,0008,0011,0948.5,+28.1,000,0110,1779783101,41.713 59,0007,0010,0948.4,+28.4,000,0111,1779783401,41.692 59,0007,0010,0948.3,+27.8,000,0113,1779783701,41.692 59,0008,0011,0948.4,+28.4,000,0112,1779784001,41.844 57,0006,0008,0948.6,+28.5,000,0108,1779784301,41.843 59,0007,0010,0948.3,+28.3,000,0112,1779784601,41.847 57,0008,0011,0948.3,+28.9,000,0129,1779784901,41.832 61,0007,0010,0948.1,+28.7,000,0116,1779785201,41.817 59,0007,0010,0948.4,+28.7,000,0117,1779785501,41.809 59,0006,0008,0948.2,+28.5,000,0119,1779785801,41.803 61,0008,0011,0948.1,+29.0,000,0119,1779786101,41.797 57,0008,0011,0948.3,+28.8,000,0119,1779786401,41.794 59,0007,0010,0948.3,+29.2,000,0115,1779786701,41.792 59,0006,0008,0948.4,+29.2,000,0135,1779787001,41.766 61,0007,0010,0948.2,+29.2,000,0118,1779787301,41.765 59,0008,0011,0948.1,+28.8,000,0115,1779787601,41.895 57,0007,0010,0948.0,+29.0,000,0120,1779787901,41.921 59,0007,0010,0948.2,+28.8,000,0121,1779788201,41.906 59,0006,0008,0948.0,+29.1,000,0102,1779788501,41.899 59,0005,0007,0947.9,+29.7,000,0115,1779788801,41.921 57,0006,0008,0948.1,+29.6,000,0107,1779789101,41.9 59,0008,0011,0947.8,+28.5,000,0118,1779789401,41.892 59,0007,0010,0948.0,+29.5,000,0117,1779789701,41.89 59,0006,0008,0948.2,+29.6,000,0112,1779790001,41.908 59,0005,0007,0947.9,+29.4,000,0120,1779790301,41.876 59,0011,0015,0947.9,+29.4,000,0116,1779790601,41.857 59,0009,0012,0947.7,+29.3,000,0116,1779790901,41.859 59,0007,0010,0948.0,+29.5,000,0124,1779791201,41.985 57,0008,0011,0948.0,+29.3,000,0118,1779791502,42.015 59,0007,0010,0947.9,+30.5,000,0130,1779791802,42.003 59,0006,0008,0947.8,+29.2,000,0095,1779792102,42 59,0005,0007,0947.8,+28.2,000,0092,1779792401,41.997 59,0007,0010,0947.7,+29.3,000,0114,1779792701,41.968 57,0007,0010,0947.5,+29.7,000,0123,1779793001,41.974 59,0007,0010,0947.5,+29.7,000,0116,1779793301,41.966 59,0005,0007,0947.6,+30.2,000,0109,1779793601,41.969 59,0006,0008,0947.4,+29.6,000,0123,1779793901,41.949 59,0005,0007,0947.4,+29.6,000,0105,1779794201,41.959 59,0006,0008,0947.4,+30.0,000,0116,1779794501,41.934 59,0007,0010,0947.6,+30.2,000,0119,1779794802,42.057 61,0007,0010,0947.2,+30.2,000,0099,1779795102,42.064 59,0006,0008,0947.3,+29.6,000,0110,1779795402,42.072 59,0006,0008,0946.9,+30.1,000,0107,1779795702,42.07 59,0007,0010,0947.2,+29.9,000,0133,1779796002,42.072 57,0006,0008,0947.3,+30.0,000,0092,1779796302,42.045 59,0007,0010,0947.0,+30.4,000,0109,1779796602,42.039 59,0007,0010,0946.9,+30.4,000,0113,1779796902,42.043 59,0007,0010,0946.9,+30.5,000,0095,1779797202,42.029 59,0005,0007,0946.8,+30.2,000,0112,1779797502,42.04 59,0007,0010,0946.6,+30.5,000,0132,1779797802,42.028 57,0006,0008,0946.9,+30.1,000,0103,1779798102,42.012 59,0004,0006,0946.7,+30.1,000,0111,1779798402,42.15 59,0005,0007,0946.7,+30.0,000,0095,1779798702,42.169 59,0006,0008,0946.6,+30.3,000,0120,1779799002,42.148 59,0007,0010,0946.7,+29.8,000,0110,1779799302,42.141 57,0006,0008,0946.6,+30.4,000,0119,1779799602,42.124 59,0005,0007,0946.6,+30.2,000,0127,1779799902,42.107 59,0006,0008,0946.3,+29.9,000,0128,1779800202,42.105 59,0005,0007,0946.2,+29.9,000,0109,1779800502,42.091 59,0005,0007,0946.7,+30.0,000,0108,1779800802,42.093 57,0005,0007,0946.4,+29.9,000,0105,1779801102,42.087 57,0006,0008,0946.0,+30.1,000,0122,1779801402,42.094 59,0006,0008,0945.9,+30.1,000,0128,1779801702,42.07 57,0005,0007,0946.1,+29.6,000,0107,1779802002,42.2 59,0005,0007,0946.2,+30.0,000,0121,1779802302,42.222 59,0007,0010,0946.3,+30.2,000,0123,1779802602,42.212 57,0005,0007,0945.9,+30.0,000,0110,1779802902,42.214 59,0007,0010,0946.0,+30.0,000,0130,1779803202,42.199 59,0005,0007,0945.9,+29.6,000,0125,1779803502,42.187 59,0006,0008,0946.1,+29.7,000,0134,1779803802,42.18 59,0005,0007,0945.9,+29.8,000,0127,1779804102,42.175 64,0007,0010,0945.9,+29.7,000,0127,1779804402,42.161 59,0007,0010,0946.0,+29.5,000,0103,1779804702,42.159 59,0008,0011,0945.9,+29.3,000,0120,1779805002,42.149 61,0006,0008,0945.8,+29.4,000,0112,1779805302,42.134 57,0006,0008,0945.8,+29.4,000,0103,1779805602,42.263 59,0006,0008,0945.7,+29.5,000,0105,1779805902,42.27 59,0005,0007,0945.6,+29.4,000,0115,1779806202,42.281 59,0005,0007,0945.7,+29.4,000,0133,1779806502,42.258 59,0005,0007,0945.8,+29.2,000,0118,1779806802,42.257 61,0006,0008,0945.5,+29.1,000,0112,1779807102,42.243 59,0006,0008,0945.6,+28.9,000,0102,1779807402,42.234 57,0007,0010,0945.7,+28.8,000,0128,1779807702,42.231 59,0007,0010,0945.8,+28.7,000,0110,1779808002,42.221 57,0007,0010,0945.5,+28.4,000,0122,1779808302,42.214 59,0005,0007,0945.6,+28.3,000,0113,1779808602,42.207 59,0006,0008,0945.5,+28.1,000,0100,1779808902,42.193 59,0006,0008,0945.6,+27.9,000,0123,1779809202,42.325 57,0005,0007,0945.4,+27.8,000,0104,1779809502,42.344 59,0007,0010,0945.3,+27.7,000,0120,1779809802,42.326 61,0010,0013,0945.3,+27.4,000,0089,1779810102,42.317 57,0006,0008,0945.3,+27.1,000,0109,1779810402,42.31 59,0006,0008,0945.6,+27.0,000,0097,1779810702,42.309 61,0006,0008,0945.4,+26.8,000,0122,1779811002,42.287 61,0006,0008,0945.8,+26.6,000,0116,1779811302,42.293 61,0005,0007,0945.6,+26.2,000,0124,1779811602,42.289 59,0006,0008,0945.5,+26.2,000,0118,1779811902,42.26 59,0007,0010,0945.4,+26.1,000,0132,1779812202,42.256 61,0007,0010,0945.7,+25.8,000,0112,1779812502,42.256 57,0008,0011,0945.6,+25.6,000,0097,1779812802,42.388 61,0007,0010,0945.8,+25.5,000,0141,1779813102,42.4 61,0007,0010,0945.5,+25.4,000,0116,1779813402,42.385 61,0007,0010,0945.5,+25.3,000,0127,1779813702,42.38 61,0007,0010,0945.7,+25.1,000,0119,1779814002,42.365 61,0007,0010,0945.6,+24.9,000,0108,1779814302,42.351 61,0008,0011,0945.6,+24.8,000,0117,1779814602,42.339 61,0008,0011,0945.8,+24.6,000,0117,1779814902,42.332 59,0007,0010,0945.6,+24.5,000,0128,1779815202,42.321 61,0007,0010,0946.0,+24.4,000,0104,1779815502,42.322 59,0007,0010,0945.8,+24.2,000,0119,1779815802,42.315 59,0009,0012,0945.6,+24.0,000,0108,1779816102,42.314 61,0007,0010,0945.8,+23.8,000,0114,1779816402,42.437 61,0007,0010,0945.5,+23.7,000,0114,1779816702,42.444 61,0008,0011,0945.7,+23.6,000,0099,1779817002,42.428 61,0007,0010,0945.6,+23.3,000,0105,1779817302,42.429 59,0007,0010,0945.6,+23.3,000,0112,1779817602,42.427 61,0006,0008,0946.0,+23.1,000,0108,1779817902,42.422 61,0007,0010,0946.0,+23.1,000,0125,1779818202,42.402 61,0008,0011,0945.8,+22.9,000,0110,1779818502,42.406 61,0008,0011,0945.8,+22.9,000,0103,1779818802,42.378 61,0005,0007,0945.9,+22.7,000,0110,1779819402,42.371 61,0007,0010,0945.8,+22.6,000,0125,1779819702,42.365 61,0007,0010,0945.8,+22.6,000,0098,1779820002,42.501 61,0007,0010,0945.9,+22.5,000,0126,1779820302,42.508 64,0005,0007,0945.9,+22.5,000,0125,1779820602,42.488 61,0008,0011,0946.2,+22.5,000,0118,1779820902,42.483 61,0007,0010,0946.2,+22.4,000,0108,1779821202,42.479 61,0008,0011,0946.3,+22.3,000,0109,1779821502,42.47 61,0008,0011,0946.4,+22.1,000,0138,1779821802,42.453 61,0007,0010,0946.6,+22.1,000,0124,1779822102,42.455 61,0007,0010,0946.4,+22.0,000,0119,1779822402,42.423 61,0010,0013,0946.4,+22.0,000,0113,1779822702,42.421 61,0007,0010,0946.3,+21.9,000,0083,1779823002,42.427 64,0008,0011,0946.5,+21.9,000,0117,1779823302,42.409 61,0008,0011,0946.6,+21.9,000,0116,1779823602,42.541 61,0008,0011,0946.7,+21.8,000,0136,1779823902,42.575 59,0006,0008,0946.8,+21.8,000,0116,1779824202,42.539 61,0008,0011,0946.8,+21.9,000,0105,1779824502,42.547 61,0006,0008,0946.6,+21.8,000,0130,1779824802,42.532 61,0007,0010,0946.9,+21.9,000,0112,1779825102,42.517 61,0008,0011,0946.4,+21.7,000,0127,1779825402,42.513 61,0007,0010,0946.7,+21.7,000,0104,1779825702,42.511 61,0005,0007,0946.5,+21.7,000,0151,1779826002,42.503 61,0007,0010,0946.6,+21.6,000,0125,1779826302,42.489 59,0007,0010,0946.6,+21.6,000,0123,1779826602,42.495 61,0006,0008,0946.7,+21.6,000,0125,1779826902,42.466 59,0008,0011,0946.7,+21.4,000,0110,1779827202,42.611 61,0008,0011,0946.6,+21.4,000,0118,1779827502,42.62 64,0007,0010,0946.7,+21.3,000,0114,1779827802,42.603 61,0006,0008,0946.8,+21.4,000,0111,1779828102,42.596 61,0007,0010,0946.7,+21.3,000,0117,1779828402,42.588 61,0007,0010,0946.5,+21.2,000,0111,1779828702,42.593 64,0006,0008,0946.6,+21.4,000,0116,1779829002,42.572 61,0008,0011,0946.6,+21.4,000,0109,1779829302,42.583 61,0006,0008,0946.6,+21.4,000,0113,1779829602,42.57 61,0007,0010,0946.3,+21.3,000,0133,1779829902,42.563 61,0009,0012,0946.3,+21.2,000,0131,1779830202,42.583 64,0009,0012,0946.3,+21.1,000,0112,1779830502,42.549 61,0009,0012,0946.2,+21.1,000,0132,1779830802,42.672 61,0007,0010,0946.3,+21.1,000,0102,1779831102,42.701 61,0011,0015,0946.5,+21.0,000,0122,1779831702,42.664 61,0014,0018,0946.4,+20.9,000,0110,1779832002,42.654 59,0011,0015,0946.5,+21.0,000,0117,1779832302,42.652 61,0010,0013,0946.1,+21.0,000,0111,1779832602,42.639 59,0010,0013,0946.1,+21.0,000,0099,1779832902,42.629 61,0010,0013,0946.4,+20.9,000,0121,1779833202,42.646 61,0010,0013,0946.4,+20.9,000,0121,1779833502,42.622 61,0009,0012,0946.3,+20.8,000,0109,1779833802,42.605 64,0010,0013,0946.3,+20.8,000,0126,1779834102,42.614 61,0011,0015,0946.2,+20.7,000,0115,1779834402,42.733 64,0012,0016,0946.3,+20.8,000,0111,1779834702,42.739 64,0010,0013,0946.1,+20.7,000,0109,1779835002,42.722 61,0010,0013,0945.9,+20.6,000,0118,1779835302,42.754 64,0010,0013,0946.0,+20.6,000,0117,1779835602,42.715 61,0010,0013,0945.8,+20.6,000,0119,1779835902,42.709 61,0008,0011,0945.9,+20.5,000,0114,1779836202,42.705 61,0009,0012,0946.2,+20.4,000,0119,1779836502,42.699 61,0009,0012,0945.8,+20.4,000,0117,1779836802,42.678 61,0008,0011,0946.0,+20.3,000,0103,1779837102,42.665 61,0008,0011,0946.1,+20.4,000,0108,1779837402,42.674 61,0009,0012,0945.8,+20.4,000,0094,1779837702,42.65 64,0007,0010,0946.0,+20.2,000,0109,1779838002,42.78 61,0008,0011,0945.9,+20.2,000,0111,1779838302,42.811 64,0007,0010,0945.7,+20.1,000,0134,1779838602,42.789 61,0008,0011,0945.9,+19.9,000,0108,1779838902,42.778 64,0008,0011,0945.9,+19.4,000,0132,1779839202,42.775 64,0010,0013,0945.8,+19.0,000,0110,1779839502,42.762 64,0010,0013,0946.1,+18.8,000,0111,1779839802,42.767 61,0008,0011,0945.9,+18.6,000,0115,1779840102,42.75 64,0009,0012,0945.8,+18.4,000,0101,1779840402,42.737 64,0012,0016,0945.9,+18.0,000,0119,1779840702,42.722 64,0010,0013,0946.0,+17.9,000,0098,1779841002,42.725 61,0011,0015,0945.7,+17.7,000,0101,1779841302,42.723 64,0010,0013,0945.7,+17.6,000,0137,1779841602,42.856 64,0010,0013,0946.0,+17.5,000,0112,1779841902,42.865 64,0009,0012,0945.9,+17.6,000,0111,1779842202,42.861 64,0011,0015,0945.8,+17.6,000,0106,1779842502,42.829 64,0008,0011,0945.6,+17.3,000,0108,1779842802,42.825 64,0008,0011,0945.9,+17.4,000,0104,1779843102,42.832 64,0010,0013,0945.5,+17.2,000,0138,1779843402,42.809 64,0008,0011,0945.5,+16.9,000,0117,1779843702,42.804 64,0008,0011,0945.6,+16.9,000,0093,1779844002,42.787 66,0009,0012,0945.7,+16.7,000,0112,1779844302,42.785 64,0010,0013,0945.6,+16.7,000,0116,1779844602,42.776 66,0010,0013,0945.4,+16.9,000,0129,1779844902,42.77 64,0012,0016,0945.6,+16.5,000,0108,1779845202,42.899 66,0008,0011,0945.6,+16.5,000,0116,1779845502,42.896 64,0010,0013,0945.8,+16.5,000,0110,1779845802,42.901 66,0009,0012,0945.5,+16.6,000,0099,1779846102,42.887 99,0008,0011,0945.5,+16.2,000,0115,1779846402,42.88 64,0008,0011,0945.3,+16.0,000,0132,1779846702,42.88 66,0010,0013,0945.6,+16.5,000,0115,1779847002,42.866 64,0008,0011,0945.3,+16.4,000,0116,1779847302,42.879 66,0008,0011,0945.5,+16.0,000,0109,1779847602,42.857 66,0008,0011,0945.4,+15.8,000,0114,1779847902,42.855 66,0008,0011,0945.4,+15.6,000,0102,1779848202,42.857 64,0009,0012,0945.6,+15.8,000,0134,1779848502,42.843 64,0007,0010,0945.7,+15.5,000,0114,1779848802,42.963 66,0009,0012,0945.6,+15.6,000,0120,1779849102,42.975 66,0010,0013,0945.5,+15.6,000,0113,1779849402,42.978 64,0008,0011,0945.5,+15.7,000,0121,1779849702,42.975 64,0010,0013,0945.7,+15.5,000,0094,1779850002,42.957 64,0011,0015,0945.6,+15.7,000,0116,1779850302,42.936 64,0009,0012,0945.6,+15.4,000,0108,1779850602,42.927 64,0011,0015,0945.5,+15.3,000,0108,1779850902,42.919 64,0011,0015,0945.3,+15.6,000,0093,1779851202,42.934 66,0010,0013,0945.6,+15.6,000,0115,1779851502,42.903 66,0011,0015,0945.4,+15.5,000,0095,1779851802,42.902 66,0010,0013,0945.7,+15.4,000,0118,1779852102,42.89 64,0010,0013,0945.5,+15.3,000,0119,1779852403,43.027 64,0009,0012,0945.8,+15.4,000,0113,1779852703,43.028 64,0009,0012,0945.6,+15.4,000,0130,1779853003,43.032 64,0009,0012,0945.7,+15.6,000,0115,1779853303,43.035 64,0009,0012,0945.8,+15.8,000,0108,1779853603,43.016 66,0008,0011,0945.8,+15.9,000,0108,1779853903,43.005 64,0008,0011,0945.5,+16.1,000,0104,1779854202,42.997 64,0009,0012,0945.8,+16.4,000,0100,1779854502,42.992 64,0010,0013,0945.6,+16.5,000,0102,1779854802,42.991 61,0008,0011,0946.0,+16.7,000,0102,1779855102,42.977 64,0009,0012,0945.6,+16.9,000,0117,1779855402,42.982 64,0010,0013,0945.7,+17.3,000,0124,1779855702,42.974 66,0007,0010,0945.8,+17.3,000,0112,1779856003,43.091 64,0007,0010,0945.5,+17.6,000,0102,1779856303,43.11 64,0008,0011,0945.7,+17.6,000,0127,1779856603,43.104 64,0009,0012,0945.4,+17.6,000,0105,1779856903,43.114 66,0012,0016,0945.8,+17.9,000,0102,1779857203,43.078 64,0008,0011,0945.6,+17.9,000,0101,1779857503,43.079 64,0008,0011,0945.6,+18.1,000,0109,1779857803,43.066 64,0009,0012,0945.6,+18.3,000,0128,1779858103,43.058 64,0008,0011,0945.6,+18.4,000,0109,1779858403,43.065 64,0010,0013,0945.6,+18.8,000,0097,1779858703,43.046 64,0008,0011,0945.4,+19.2,000,0148,1779859003,43.033 64,0007,0010,0945.7,+19.3,000,0128,1779859303,43.038 61,0008,0011,0946.0,+20.2,000,0119,1779859603,43.159 61,0010,0013,0946.1,+20.7,000,0116,1779859903,43.178 64,0008,0011,0945.9,+20.7,000,0098,1779860203,43.17 59,0009,0012,0945.8,+20.9,000,0136,1779860503,43.179 61,0010,0013,0945.8,+21.5,000,0130,1779860803,43.19 61,0008,0011,0945.7,+21.7,000,0133,1779861103,43.156 61,0011,0015,0945.7,+22.8,000,0113,1779861403,43.157 61,0008,0011,0945.7,+23.3,000,0122,1779861703,43.147 61,0008,0011,0946.0,+23.0,000,0128,1779862003,43.14 59,0008,0011,0946.0,+23.5,000,0114,1779862303,43.132 61,0007,0010,0945.6,+23.7,000,0126,1779862603,43.125 61,0008,0011,0945.6,+23.8,000,0125,1779862903,43.101 59,0007,0010,0945.8,+24.2,000,0134,1779863203,43.239 61,0008,0011,0945.6,+24.7,000,0103,1779863503,43.269 59,0026,0036,0945.4,+25.3,000,0110,1779863803,43.243 57,0106,0142,0945.7,+24.5,000,0125,1779864103,43.245 57,0021,0028,0945.2,+25.2,000,0129,1779864403,43.231 57,0007,0010,0945.3,+25.3,000,0119,1779864703,43.238 59,0008,0011,0945.5,+25.4,000,0131,1779865003,43.241 57,0007,0010,0945.5,+25.4,000,0111,1779865303,43.218 59,0007,0010,0945.1,+26.0,000,0113,1779865603,43.215 61,0007,0010,0945.4,+25.8,000,0123,1779865903,43.209 59,0007,0010,0945.2,+26.8,000,0123,1779866203,43.197 61,0006,0008,0945.5,+26.6,000,0104,1779866503,43.188 59,0005,0007,0945.3,+26.9,000,0122,1779866803,43.317 61,0006,0008,0945.1,+27.1,000,0107,1779867103,43.346 64,0009,0012,0945.1,+27.7,000,0119,1779867403,43.326 64,0009,0012,0945.3,+27.3,000,0123,1779867703,43.322 64,0032,0044,0945.3,+28.1,000,0116,1779868003,43.323 59,0007,0010,0945.0,+28.4,000,0119,1779868303,43.32 61,0007,0010,0945.0,+28.3,000,0112,1779868603,43.299 64,0007,0010,0945.0,+28.3,000,0123,1779868903,43.303 61,0007,0010,0945.0,+28.8,000,0112,1779869203,43.277 61,0008,0011,0944.8,+29.3,000,0137,1779869503,43.273 61,0008,0011,0944.6,+29.7,000,0111,1779869803,43.27 61,0008,0011,0944.9,+29.2,000,0125,1779870103,43.285 61,0007,0010,0944.6,+29.7,000,0128,1779870403,43.398 61,0005,0007,0944.7,+28.8,000,0104,1779870703,43.407 61,0007,0010,0944.6,+28.6,000,0107,1779871003,43.408 61,0005,0007,0944.7,+29.5,000,0119,1779871303,43.382 64,0007,0010,0944.7,+29.9,000,0103,1779871603,43.392 64,0007,0010,0944.4,+29.1,000,0132,1779871903,43.376 64,0006,0008,0944.2,+29.0,000,0131,1779872203,43.367 61,0006,0008,0944.2,+30.0,000,0125,1779872503,43.365 61,0006,0008,0944.3,+29.6,000,0121,1779872803,43.356 64,0005,0007,0944.0,+30.4,000,0121,1779873103,43.351 66,0006,0008,0944.4,+30.5,000,0110,1779873403,43.349 61,0006,0008,0944.4,+30.5,000,0112,1779873703,43.349 64,0006,0008,0944.0,+29.8,000,0111,1779874003,43.476 61,0007,0010,0944.0,+30.2,000,0120,1779874303,43.475 64,0006,0008,0944.2,+29.7,000,0113,1779874603,43.473 64,0005,0007,0944.1,+30.2,000,0132,1779874903,43.475 61,0006,0008,0943.9,+30.4,000,0129,1779875203,43.452 61,0005,0007,0943.8,+30.5,000,0128,1779875503,43.44 61,0006,0008,0943.5,+31.4,000,0119,1779875803,43.445 61,0005,0007,0943.8,+31.1,000,0112,1779876103,43.434 61,0005,0007,0943.6,+30.0,000,0110,1779876403,43.435 61,0005,0007,0943.7,+30.6,000,0096,1779876703,43.436 61,0005,0007,0943.3,+30.7,000,0117,1779877003,43.43 64,0005,0007,0943.6,+30.6,000,0119,1779877303,43.421 64,0006,0008,0943.2,+30.6,000,0134,1779877603,43.539 64,0005,0007,0943.2,+31.3,000,0106,1779877903,43.558 61,0006,0008,0943.1,+31.5,000,0121,1779878203,43.552 66,0005,0007,0943.2,+31.3,000,0127,1779878503,43.546 64,0006,0008,0943.0,+31.9,000,0125,1779878803,43.538 64,0005,0007,0942.8,+31.8,000,0113,1779879103,43.536 64,0007,0010,0943.0,+31.5,000,0107,1779879403,43.538 64,0006,0008,0942.8,+32.0,000,0119,1779879703,43.518 66,0007,0010,0942.7,+31.7,000,0107,1779880003,43.512 64,0006,0008,0942.8,+31.8,000,0113,1779880303,43.508 66,0004,0006,0942.5,+32.4,000,0127,1779880603,43.606 64,0004,0006,0942.6,+32.1,000,0118,1779880903,43.5 64,0005,0007,0942.4,+32.3,000,0107,1779881203,43.654 64,0005,0007,0942.2,+32.2,000,0118,1779881503,43.653 66,0004,0006,0942.5,+32.7,000,0113,1779881803,43.638 64,0004,0006,0942.2,+32.7,000,0117,1779882103,43.639 64,0003,0005,0942.2,+32.7,000,0109,1779882403,43.612 66,0005,0007,0942.2,+31.7,000,0103,1779882703,43.613 66,0004,0006,0942.1,+32.4,000,0122,1779883003,43.61 66,0005,0007,0942.1,+31.4,000,0123,1779883303,43.607 66,0005,0007,0941.9,+31.9,000,0131,1779883603,43.608 70,0003,0005,0941.9,+32.1,000,0100,1779883903,43.585 64,0003,0005,0941.8,+31.7,000,0124,1779884203,43.584 66,0004,0006,0941.6,+31.7,000,0114,1779884503,43.569 66,0003,0005,0941.4,+31.8,000,0093,1779884803,43.712 66,0003,0005,0941.4,+32.0,000,0114,1779885103,43.717 66,0004,0006,0941.4,+31.9,000,0115,1779885403,43.697 66,0004,0006,0941.7,+32.1,000,0108,1779885703,43.687 66,0004,0006,0941.5,+31.9,000,0106,1779886003,43.694 66,0003,0005,0941.0,+32.0,000,0118,1779886303,43.689 66,0003,0005,0941.1,+31.9,000,0108,1779886603,43.683 66,0003,0005,0941.2,+32.4,000,0122,1779886903,43.672 66,0005,0007,0940.9,+32.4,000,0111,1779887203,43.669 66,0005,0007,0941.1,+31.8,000,0124,1779887503,43.657 66,0004,0006,0940.8,+31.6,000,0118,1779887803,43.664 66,0003,0005,0940.7,+32.2,000,0124,1779888103,43.669 57,0004,0006,0940.7,+32.1,000,0099,1779888403,43.781 64,0004,0006,0940.8,+32.6,000,0107,1779888703,43.792 61,0005,0007,0940.8,+32.1,000,0123,1779889003,43.787 61,0004,0006,0940.6,+31.5,000,0108,1779889303,43.788 61,0003,0005,0940.5,+31.8,000,0126,1779889603,43.819 61,0004,0006,0940.6,+32.5,000,0132,1779889903,43.783 61,0003,0005,0940.3,+32.3,000,0101,1779890203,43.789 59,0005,0007,0940.0,+31.7,000,0101,1779890503,43.76 64,0004,0006,0940.2,+30.8,000,0101,1779890803,43.749 61,0004,0006,0940.2,+30.2,000,0119,1779891103,43.724 64,0005,0007,0940.2,+30.1,000,0108,1779891403,43.732 64,0005,0007,0940.3,+29.7,000,0112,1779891703,43.72 64,0007,0010,0940.1,+28.8,000,0096,1779892003,43.857 64,0008,0011,0940.0,+29.1,000,0114,1779892303,43.853 61,0006,0008,0940.1,+28.9,000,0112,1779892603,43.871 64,0005,0007,0940.1,+29.5,000,0087,1779892903,43.836 64,0006,0008,0940.0,+29.8,000,0107,1779893203,43.831 61,0005,0007,0940.1,+29.4,000,0110,1779893503,43.828 64,0005,0007,0940.1,+28.8,000,0101,1779893803,43.813 64,0006,0008,0939.9,+28.7,000,0129,1779894103,43.802 64,0005,0007,0940.0,+28.7,000,0119,1779894403,43.791 64,0006,0008,0939.6,+28.1,000,0112,1779894703,43.786 64,0005,0007,0939.8,+28.5,000,0148,1779895003,43.77 64,0005,0007,0939.7,+28.2,000,0105,1779895303,43.771 61,0005,0007,0939.7,+28.2,000,0113,1779895603,43.896 61,0004,0006,0939.7,+28.2,000,0114,1779895903,43.92 64,0005,0007,0939.4,+27.9,000,0105,1779896203,43.896 64,0005,0007,0939.6,+27.7,000,0118,1779896503,43.902 61,0004,0006,0939.6,+27.5,000,0127,1779896803,43.88 64,0004,0006,0939.6,+27.1,000,0116,1779897103,43.877 61,0005,0007,0939.7,+26.9,000,0103,1779897403,43.87 61,0005,0007,0939.8,+26.5,000,0108,1779897703,43.858 64,0005,0007,0939.5,+26.4,000,0107,1779898003,43.859 64,0005,0007,0939.7,+26.2,000,0105,1779898303,43.848 64,0005,0007,0939.6,+26.2,000,0112,1779898603,43.834 64,0006,0008,0939.4,+25.9,000,0102,1779898903,43.824 64,0004,0006,0939.5,+25.9,000,0105,1779899203,43.947 64,0006,0008,0939.7,+26.0,000,0131,1779899503,43.961 64,0004,0006,0939.6,+25.4,000,0108,1779899803,43.976 64,0005,0007,0940.1,+25.4,000,0115,1779900103,43.944 64,0005,0007,0939.6,+25.5,000,0110,1779900403,43.936 64,0005,0007,0939.7,+25.2,000,0095,1779900703,43.944 64,0006,0008,0939.4,+25.4,000,0133,1779901003,43.931 64,0006,0008,0939.8,+25.2,000,0106,1779901303,43.908 64,0006,0008,0939.7,+25.2,000,0131,1779901603,43.901 66,0005,0007,0939.7,+25.2,000,0132,1779901904,44.59 64,0006,0008,0939.9,+24.5,000,0127,1779902203,43.877 64,0006,0008,0939.5,+24.6,000,0098,1779902503,43.884 64,0006,0008,0939.6,+24.4,000,0116,1779902804,44.136 64,0005,0007,0939.5,+24.2,000,0097,1779903104,44.016 64,0005,0007,0939.5,+23.8,000,0119,1779903404,44.012 64,0006,0008,0939.7,+23.8,000,0124,1779903704,44.013 64,0005,0007,0939.6,+24.0,000,0124,1779904003,43.994 64,0005,0007,0939.9,+23.6,000,0106,1779904303,43.991 64,0005,0007,0940.1,+23.4,000,0110,1779904603,43.993 64,0004,0006,0940.1,+23.4,000,0119,1779904903,43.984 64,0010,0013,0940.1,+22.9,000,0115,1779905203,43.959 66,0005,0007,0940.1,+22.9,000,0114,1779905503,43.954 64,0006,0008,0940.1,+22.5,000,0112,1779905803,43.934 66,0004,0006,0940.0,+22.9,000,0113,1779906103,43.93 66,0005,0007,0940.1,+22.9,000,0118,1779906404,44.052 66,0003,0005,0940.0,+22.9,000,0121,1779906704,44.08 64,0003,0005,0940.0,+22.8,000,0107,1779907004,44.081 66,0005,0007,0940.0,+22.5,000,0105,1779907304,44.055 66,0006,0008,0940.1,+22.5,000,0096,1779907604,44.047 64,0004,0006,0940.6,+22.4,000,0116,1779907904,44.045 64,0005,0007,0940.7,+22.4,000,0115,1779908204,44.031 64,0005,0007,0940.5,+22.3,000,0122,1779908504,44.029 66,0005,0007,0940.5,+22.4,000,0100,1779908804,44.029 64,0008,0011,0940.5,+22.4,000,0097,1779909104,44.007 66,0004,0006,0940.7,+22.1,000,0123,1779909403,43.999 66,0005,0007,0940.6,+22.0,000,0122,1779909703,43.998 66,0005,0007,0940.8,+21.7,000,0097,1779910004,44.135 66,0006,0008,0940.9,+21.6,000,0112,1779910304,44.233 64,0005,0007,0941.0,+21.4,000,0109,1779910604,44.126 66,0006,0008,0940.8,+21.6,000,0105,1779910904,44.124 66,0004,0006,0941.1,+21.0,000,0100,1779911204,44.108 66,0005,0007,0941.1,+20.6,000,0105,1779911504,44.112 66,0005,0007,0940.9,+20.5,000,0114,1779911804,44.121 64,0004,0006,0941.3,+21.1,000,0116,1779912104,44.109 66,0005,0007,0941.0,+21.2,000,0135,1779912404,44.088 66,0005,0007,0941.1,+20.7,000,0109,1779912704,44.074 64,0006,0008,0940.8,+20.5,000,0138,1779913004,44.073 66,0003,0005,0941.0,+20.7,000,0117,1779913304,44.06 66,0005,0007,0941.0,+20.1,000,0120,1779913604,44.207 64,0004,0006,0940.8,+20.1,000,0112,1779913904,44.207 64,0004,0006,0941.1,+19.8,000,0120,1779914204,44.183 66,0004,0006,0940.9,+19.8,000,0123,1779914504,44.191 66,0006,0008,0940.7,+19.9,000,0109,1779914804,44.17 66,0005,0007,0940.8,+20.0,000,0124,1779915104,44.172 66,0005,0007,0941.0,+19.6,000,0124,1779915404,44.158 66,0004,0006,0940.8,+19.6,000,0115,1779915704,44.155 66,0005,0007,0941.0,+19.8,000,0120,1779916004,44.164 66,0004,0006,0940.9,+19.6,000,0125,1779916304,44.151 66,0004,0006,0941.1,+20.0,000,0100,1779916604,44.121 66,0005,0007,0940.8,+19.7,000,0120,1779916904,44.128 66,0005,0007,0941.0,+19.9,000,0099,1779917204,44.249 66,0006,0008,0940.9,+20.1,000,0118,1779917504,44.27 64,0004,0006,0941.0,+19.8,000,0107,1779917804,44.252 64,0005,0007,0940.9,+19.7,000,0119,1779918104,44.24 64,0005,0007,0941.0,+19.7,000,0111,1779918404,44.226 66,0005,0007,0941.1,+19.5,000,0122,1779918704,44.219 66,0005,0007,0940.7,+19.7,000,0124,1779919004,44.213 66,0006,0008,0940.9,+19.6,000,0117,1779919304,44.2 66,0005,0007,0941.0,+19.5,000,0118,1779919604,44.194 66,0006,0008,0940.9,+18.9,000,0114,1779919904,44.189 66,0005,0007,0940.9,+18.9,000,0109,1779920204,44.184 66,0005,0007,0940.7,+18.9,000,0110,1779920504,44.178 66,0006,0008,0940.9,+18.7,000,0106,1779920804,44.3 66,0005,0007,0940.7,+18.9,000,0108,1779921104,44.3 99,0005,0007,0940.8,+18.7,000,0112,1779921404,44.305 66,0005,0007,0941.0,+19.1,000,0119,1779921704,44.293 66,0005,0007,0940.8,+18.4,000,0115,1779922004,44.29 66,0007,0010,0940.7,+18.4,000,0136,1779922304,44.281 66,0005,0007,0941.0,+18.6,000,0115,1779922604,44.263 66,0006,0008,0940.5,+19.0,000,0103,1779922904,44.26 66,0005,0007,0940.5,+18.8,000,0125,1779923204,44.263 66,0005,0007,0940.8,+19.0,000,0103,1779923504,44.247 66,0003,0005,0940.7,+19.2,000,0097,1779923804,44.246 64,0006,0008,0940.6,+19.2,000,0106,1779924104,44.229 66,0006,0008,0940.3,+18.7,000,0112,1779924404,44.374 66,0005,0007,0940.6,+18.8,000,0113,1779924704,44.371 66,0005,0007,0940.8,+18.5,000,0129,1779925004,44.357 66,0007,0010,0940.8,+18.2,000,0124,1779925304,44.346 66,0006,0008,0940.6,+19.0,000,0123,1779925604,44.34 66,0005,0007,0940.3,+18.7,000,0111,1779925904,44.331 66,0006,0008,0940.6,+18.6,000,0123,1779926204,44.312 66,0006,0008,0940.6,+18.1,000,0116,1779926504,44.302 66,0005,0007,0940.5,+17.5,000,0110,1779926804,44.3 64,0005,0007,0940.7,+17.4,000,0098,1779927104,44.293 66,0007,0010,0940.6,+17.3,000,0118,1779927404,44.29 66,0006,0008,0940.4,+17.0,000,0136,1779927704,44.291 66,0006,0008,0940.7,+16.9,000,0106,1779928004,44.411 99,0005,0007,0940.6,+16.9,000,0111,1779928304,44.421 66,0005,0007,0940.4,+16.7,000,0117,1779928604,44.408 66,0005,0007,0940.7,+16.8,000,0137,1779928904,44.407 66,0006,0008,0940.5,+16.7,000,0134,1779929204,44.396 66,0007,0010,0940.3,+16.9,000,0100,1779929504,44.388 64,0006,0008,0940.6,+16.7,000,0125,1779929804,44.378 66,0008,0011,0940.1,+17.0,000,0115,1779930104,44.367 66,0008,0011,0940.4,+16.6,000,0115,1779930404,44.358 66,0005,0007,0940.2,+16.4,000,0103,1779930704,44.36 64,0010,0013,0940.1,+16.2,000,0099,1779931004,44.38 70,0006,0008,0940.1,+16.1,000,0127,1779931304,44.343 66,0007,0010,0940.1,+16.3,000,0123,1779931604,44.473 66,0006,0008,0940.4,+16.2,000,0126,1779931904,44.505 70,0007,0010,0940.2,+16.1,000,0098,1779932204,44.488 70,0006,0008,0939.9,+16.0,000,0120,1779932504,44.46 66,0008,0011,0939.9,+16.1,000,0113,1779932804,44.458 66,0007,0010,0940.0,+16.0,000,0116,1779933104,44.468 66,0005,0007,0939.9,+15.9,000,0118,1779933404,44.448 66,0008,0011,0940.2,+16.0,000,0122,1779933704,44.438 66,0007,0010,0940.1,+15.7,000,0099,1779934004,44.436 66,0007,0010,0939.6,+15.5,000,0112,1779934304,44.422 66,0007,0010,0940.3,+15.9,000,0113,1779934604,44.41 66,0007,0010,0939.9,+15.6,000,0114,1779934904,44.394 64,0008,0011,0939.9,+15.5,000,0086,1779935204,44.535 66,0006,0008,0939.9,+15.5,000,0093,1779935504,44.539 70,0006,0008,0939.9,+15.5,000,0110,1779935804,44.536 70,0006,0008,0939.8,+15.5,000,0135,1779936104,44.529 70,0008,0011,0940.0,+15.3,000,0095,1779936404,44.538 70,0007,0010,0940.1,+15.0,000,0102,1779936704,44.515 66,0008,0011,0939.9,+14.7,000,0125,1779937004,44.513 66,0007,0010,0940.2,+14.6,000,0107,1779937304,44.497 66,0008,0011,0940.2,+14.8,000,0122,1779937604,44.484 66,0010,0013,0940.3,+14.7,000,0121,1779937904,44.472 66,0007,0010,0940.4,+14.7,000,0126,1779938204,44.46 64,0007,0010,0940.2,+14.9,000,0107,1779938504,44.468 66,0007,0010,0940.3,+14.9,000,0115,1779938804,44.59 66,0006,0008,0940.2,+14.9,000,0120,1779939104,44.606 66,0008,0011,0940.4,+15.0,000,0120,1779939404,44.606 70,0006,0008,0940.5,+15.0,000,0122,1779939704,44.575 66,0006,0008,0940.6,+15.1,000,0131,1779940004,44.575 70,0008,0011,0940.2,+15.4,000,0103,1779940304,44.568 66,0007,0010,0940.2,+15.3,000,0121,1779940604,44.559 66,0007,0010,0940.2,+15.8,000,0130,1779940904,44.547 70,0007,0010,0940.5,+16.0,000,0108,1779941204,44.552 66,0007,0010,0940.6,+16.2,000,0120,1779941504,44.552 66,0005,0007,0940.6,+16.4,000,0095,1779941804,44.545 66,0008,0011,0940.4,+16.7,000,0118,1779942104,44.52 66,0007,0010,0940.7,+16.9,000,0124,1779942404,44.656 64,0006,0008,0940.7,+16.9,000,0124,1779942704,44.669 66,0007,0010,0940.3,+16.9,000,0122,1779943004,44.673 66,0007,0010,0940.4,+17.0,000,0127,1779943304,44.657 66,0008,0011,0940.7,+17.2,000,0125,1779943604,44.653 64,0007,0010,0940.6,+17.4,000,0133,1779943904,44.647 64,0007,0010,0940.8,+17.6,000,0124,1779944204,44.654 66,0007,0010,0940.4,+17.8,000,0118,1779944504,44.628 64,0006,0008,0940.8,+18.1,000,0090,1779944804,44.625 64,0006,0008,0940.5,+18.3,000,0115,1779945104,44.604 66,0008,0011,0940.5,+18.4,000,0113,1779945404,44.605 66,0007,0010,0940.7,+18.7,000,0126,1779945704,44.591 64,0009,0012,0940.8,+19.3,000,0139,1779946004,44.718 66,0005,0007,0940.9,+20.1,000,0093,1779946304,44.736 64,0009,0012,0940.8,+20.3,000,0134,1779946604,44.729 64,0006,0008,0941.0,+20.5,000,0114,1779946904,44.735 64,0007,0010,0940.6,+21.2,000,0112,1779947204,44.734 64,0007,0010,0941.1,+21.5,000,0107,1779947504,44.72 66,0007,0010,0941.1,+22.2,000,0122,1779947804,44.712 64,0006,0008,0940.9,+22.4,000,0130,1779948104,44.698 64,0008,0011,0941.1,+23.0,000,0129,1779948404,44.7 64,0007,0010,0940.9,+23.1,000,0119,1779948704,44.704 66,0005,0007,0941.0,+23.9,000,0132,1779949004,44.687 61,0007,0010,0940.7,+24.1,000,0107,1779949304,44.679 64,0006,0008,0941.0,+24.2,000,0114,1779949604,44.81 66,0007,0010,0941.1,+24.7,000,0121,1779949904,44.828 64,0008,0011,0940.9,+24.6,000,0126,1779950204,44.821 64,0008,0011,0940.7,+24.9,000,0102,1779950504,44.822 64,0008,0011,0940.7,+25.3,000,0126,1779950804,44.812 61,0007,0010,0940.5,+25.6,000,0113,1779951104,44.809 64,0006,0008,0940.5,+25.1,000,0104,1779951404,44.811 64,0006,0008,0940.7,+26.7,000,0120,1779951704,44.787 66,0006,0008,0940.5,+25.9,000,0102,1779952004,44.807 64,0006,0008,0940.4,+26.5,000,0119,1779952304,44.79 61,0007,0010,0940.4,+27.2,000,0135,1779952604,44.778 64,0006,0008,0940.4,+26.4,000,0111,1779952904,44.768 64,0006,0008,0940.4,+27.7,000,0111,1779953204,44.905 61,0008,0011,0940.5,+27.7,000,0112,1779953504,44.92 61,0008,0011,0940.6,+27.9,000,0118,1779953804,44.897 59,0009,0012,0940.3,+27.6,000,0123,1779954104,44.908 59,0007,0010,0940.5,+28.8,000,0122,1779954404,44.892 59,0007,0010,0940.5,+27.3,000,0125,1779954704,44.879 54,0008,0011,0940.3,+27.4,000,0117,1779955304,44.882 59,0008,0011,0940.3,+28.8,000,0124,1779956504,44.794 59,0009,0012,0939.9,+29.1,000,0120,1779957104,44.987 99,0008,0011,0940.0,+29.6,000,0112,1779957704,44.937 57,0007,0010,0940.4,+29.4,000,0137,1779958304,44.921 59,0008,0011,0940.2,+28.7,000,0145,1779958904,44.934 59,0007,0010,0940.1,+29.7,000,0135,1779959204,44.948 59,0008,0011,0940.2,+30.0,000,0129,1779959504,44.94 57,0006,0008,0939.8,+29.5,000,0124,1779959804,44.935 59,0008,0011,0940.0,+29.2,000,0107,1779960104,44.872 57,0007,0010,0940.1,+29.3,000,0110,1779960405,45.067 61,0010,0013,0940.1,+29.9,000,0101,1779960705,45.054 57,0007,0010,0939.9,+28.6,000,0123,1779961005,45.057 59,0007,0010,0940.0,+29.6,000,0117,1779961305,45.048 59,0007,0010,0939.6,+29.0,000,0131,1779961605,45.039 57,0006,0008,0939.9,+29.3,000,0114,1779961905,45.034 59,0007,0010,0940.0,+29.1,000,0125,1779962205,45.026 59,0009,0012,0939.8,+28.1,000,0120,1779962505,45.036 59,0007,0010,0939.9,+28.6,000,0128,1779962805,45.006 59,0010,0013,0940.3,+27.1,000,0126,1779963105,45.015 59,0013,0017,0940.7,+22.5,000,0116,1779963404,44.985 64,0004,0006,0945.2,+21.4,000,0104,1780040806,46.38 64,0003,0005,0945.1,+22.2,000,0133,1780041106,46.368 64,0003,0005,0945.4,+22.0,000,0111,1780041406,46.364 64,0004,0006,0945.2,+21.8,000,0123,1780041706,46.357 64,0006,0008,0945.1,+22.1,000,0105,1780042006,46.349 64,0003,0005,0945.1,+22.5,000,0112,1780042306,46.341 64,0004,0006,0945.2,+22.2,000,0115,1780042606,46.327 66,0003,0005,0945.1,+23.1,000,0123,1780042906,46.33 61,0003,0005,0945.5,+22.8,000,0109,1780043206,46.462 64,0003,0005,0945.1,+23.0,000,0105,1780043506,46.471 64,0005,0007,0945.3,+22.4,000,0089,1780043806,46.466 64,0002,0003,0945.4,+23.3,000,0102,1780044106,46.448 61,0004,0006,0945.7,+23.0,000,0127,1780044406,46.431 61,0003,0005,0945.5,+23.2,000,0110,1780044706,46.426 66,0004,0006,0945.3,+23.1,000,0113,1780045006,46.436 66,0004,0006,0945.4,+23.4,000,0130,1780045306,46.416 66,0003,0005,0945.2,+22.7,000,0124,1780045606,46.413 61,0005,0007,0945.6,+23.4,000,0123,1780045906,46.405 64,0003,0005,0945.3,+23.0,000,0104,1780046206,46.396 64,0003,0005,0945.2,+23.5,000,0131,1780046506,46.385 61,0002,0003,0945.3,+23.1,000,0109,1780046806,46.526 61,0005,0007,0945.5,+23.7,000,0112,1780047106,46.532 61,0003,0005,0945.2,+23.5,000,0105,1780047406,46.51 66,0002,0003,0945.4,+23.6,000,0110,1780047706,46.511 59,0004,0006,0945.5,+24.0,000,0121,1780048006,46.516 61,0003,0005,0945.4,+24.0,000,0110,1780048306,46.494 64,0004,0006,0945.5,+24.1,000,0122,1780048606,46.487 64,0003,0005,0945.2,+24.4,000,0112,1780048906,46.47 64,0003,0005,0945.3,+24.4,000,0124,1780049206,46.476 64,0002,0003,0944.9,+24.7,000,0121,1780049506,46.465 64,0003,0005,0945.2,+24.5,000,0117,1780049806,46.458 64,0003,0005,0945.1,+24.2,000,0111,1780050106,46.456 64,0003,0005,0945.0,+25.0,000,0120,1780050406,46.589 64,0003,0005,0945.2,+24.0,000,0115,1780050706,46.596 61,0002,0003,0945.0,+25.0,000,0109,1780051006,46.585 61,0005,0007,0944.9,+24.8,000,0124,1780051306,46.584 61,0001,0002,0945.1,+25.4,000,0121,1780051606,46.583 64,0003,0005,0944.8,+24.9,000,0118,1780051906,46.57 64,0004,0006,0945.0,+24.9,000,0102,1780052206,46.569 64,0003,0005,0944.9,+25.3,000,0127,1780052506,46.544 64,0003,0005,0944.8,+24.9,000,0108,1780052806,46.549 64,0003,0005,0944.9,+25.3,000,0122,1780053106,46.537 61,0001,0002,0944.7,+26.0,000,0121,1780053406,46.529 61,0004,0006,0945.0,+25.8,000,0093,1780053706,46.52 61,0003,0005,0944.7,+25.7,000,0096,1780054006,46.646 61,0003,0005,0945.0,+26.3,000,0110,1780054306,46.656 64,0002,0003,0944.6,+25.5,000,0117,1780054606,46.643 61,0003,0005,0944.6,+25.9,000,0116,1780054906,46.644 64,0003,0005,0944.7,+26.0,000,0114,1780055206,46.628 61,0004,0006,0944.6,+26.0,000,0099,1780055506,46.626 64,0003,0005,0944.7,+25.7,000,0118,1780055806,46.627 61,0003,0005,0944.7,+25.8,000,0097,1780056106,46.612 61,0008,0011,0944.5,+25.9,000,0104,1780056406,46.61 64,0005,0007,0944.5,+25.7,000,0115,1780056706,46.6 61,0005,0007,0944.5,+25.4,000,0127,1780057006,46.604 61,0004,0006,0944.4,+24.7,000,0135,1780057306,46.58 64,0001,0002,0944.5,+25.7,000,0105,1780057606,46.7 61,0005,0007,0944.2,+25.9,000,0105,1780057906,46.725 61,0003,0005,0944.5,+26.1,000,0120,1780058206,46.718 61,0002,0003,0944.4,+25.6,000,0136,1780058506,46.716 64,0005,0007,0944.2,+25.4,000,0120,1780058806,46.702 61,0004,0006,0944.0,+26.1,000,0122,1780059106,46.697 64,0004,0006,0944.3,+25.2,000,0123,1780059406,46.677 64,0003,0005,0944.0,+26.2,000,0105,1780059706,46.679 59,0004,0006,0944.1,+25.7,000,0131,1780060006,46.684 61,0004,0006,0944.0,+26.2,000,0096,1780060306,46.663 61,0004,0006,0944.4,+25.9,000,0112,1780060606,46.66 61,0003,0005,0944.2,+25.9,000,0124,1780060906,46.654 61,0004,0006,0944.1,+26.4,000,0107,1780061206,46.778 61,0004,0006,0944.1,+25.9,000,0093,1780061506,46.785 59,0003,0005,0943.8,+26.4,000,0112,1780061806,46.784 61,0003,0005,0944.2,+26.2,000,0104,1780062106,46.783 61,0003,0005,0943.9,+26.1,000,0115,1780062406,46.76 61,0003,0005,0944.1,+25.9,000,0112,1780062706,46.753 61,0004,0006,0943.8,+25.7,000,0116,1780063006,46.745 61,0003,0005,0943.9,+25.4,000,0113,1780063306,46.739 61,0003,0005,0943.8,+25.7,000,0104,1780063606,46.727 61,0005,0007,0943.8,+25.4,000,0112,1780063906,46.718 61,0004,0006,0943.6,+25.2,000,0125,1780064206,46.72 61,0003,0005,0943.7,+25.7,000,0098,1780064506,46.703 61,0003,0005,0943.5,+25.9,000,0112,1780064806,46.847 59,0003,0005,0943.6,+25.4,000,0093,1780065106,46.861 61,0003,0005,0943.5,+25.6,000,0116,1780065406,46.839 61,0003,0005,0943.9,+25.3,000,0127,1780065706,46.836 59,0004,0006,0943.7,+25.7,000,0118,1780066006,46.824 61,0004,0006,0943.5,+25.4,000,0115,1780066306,46.822 61,0003,0005,0943.4,+25.0,000,0127,1780066606,46.811 57,0003,0005,0943.6,+25.0,000,0121,1780066906,46.805 61,0003,0005,0943.6,+25.3,000,0112,1780067206,46.794 61,0003,0005,0943.5,+25.2,000,0114,1780067506,46.789 59,0004,0006,0943.5,+24.9,000,0124,1780067806,46.774 59,0003,0005,0943.7,+25.0,000,0106,1780068106,46.76 59,0005,0007,0943.4,+24.1,000,0103,1780068406,46.885 59,0003,0005,0943.7,+24.3,000,0117,1780068706,46.922 61,0003,0005,0943.8,+24.0,000,0108,1780069006,46.91 61,0002,0003,0943.7,+23.5,000,0119,1780069606,46.88 61,0003,0005,0943.6,+23.1,000,0101,1780069907,47.144 59,0003,0005,0943.5,+23.1,000,0128,1780070206,46.853 61,0004,0006,0943.8,+22.8,000,0112,1780070506,46.859 61,0006,0008,0943.9,+22.8,000,0109,1780070806,46.839 61,0001,0002,0943.6,+22.5,000,0103,1780071106,46.837 61,0003,0005,0943.8,+22.4,000,0111,1780071406,46.835 61,0004,0006,0943.8,+22.0,000,0120,1780071706,46.814 64,0004,0006,0943.7,+21.8,000,0116,1780072006,46.957 59,0003,0005,0943.7,+21.6,000,0115,1780072306,46.969 61,0003,0005,0944.1,+21.3,000,0127,1780072606,46.954 61,0004,0006,0944.1,+21.3,000,0114,1780072906,46.946 64,0004,0006,0944.1,+20.9,000,0109,1780073206,46.939 61,0004,0006,0943.9,+20.9,000,0098,1780073506,46.932 61,0003,0005,0944.1,+20.7,000,0092,1780073806,46.913 61,0004,0006,0944.4,+20.2,000,0102,1780074106,46.912 61,0004,0006,0944.4,+20.2,000,0139,1780074406,46.892 61,0004,0006,0944.3,+19.8,000,0107,1780074706,46.894 61,0003,0005,0944.2,+19.7,000,0118,1780075006,46.881 61,0003,0005,0944.4,+19.6,000,0118,1780075306,46.885 61,0003,0005,0944.2,+19.2,000,0109,1780075607,47.014 61,0004,0006,0944.5,+19.3,000,0118,1780075907,47.013 64,0003,0005,0944.6,+19.2,000,0127,1780076207,47.015 61,0003,0005,0944.5,+19.2,000,0131,1780076507,47.004 61,0003,0005,0944.4,+19.1,000,0111,1780076806,46.995 61,0005,0007,0944.6,+19.1,000,0119,1780077106,46.994 61,0004,0006,0944.6,+18.7,000,0119,1780077406,46.976 61,0004,0006,0944.5,+18.7,000,0106,1780077706,46.965 64,0003,0005,0944.6,+18.5,000,0113,1780078006,46.954 61,0003,0005,0944.9,+18.5,000,0116,1780078306,46.939 61,0003,0005,0944.7,+18.2,000,0098,1780078606,46.937 61,0003,0005,0944.8,+17.9,000,0114,1780078906,46.932 61,0004,0006,0944.9,+17.8,000,0127,1780079207,47.06 64,0006,0008,0944.8,+17.6,000,0124,1780079507,47.068 64,0003,0005,0945.0,+17.5,000,0116,1780079807,47.066 64,0004,0006,0945.3,+17.6,000,0117,1780080107,47.049 61,0004,0006,0945.3,+17.1,000,0115,1780080707,47.057 61,0003,0005,0945.1,+17.3,000,0103,1780081007,47.042 61,0004,0006,0945.1,+17.4,000,0090,1780081307,47.04 61,0003,0005,0945.5,+17.2,000,0100,1780081607,47.005 61,0003,0005,0945.5,+17.2,000,0128,1780081906,46.989 61,0003,0005,0945.6,+16.9,000,0122,1780082206,46.996 64,0003,0005,0945.8,+17.3,000,0114,1780082506,46.987 61,0007,0010,0945.6,+17.2,000,0111,1780082807,47.115 64,0004,0006,0945.5,+17.1,000,0101,1780083407,47.117 64,0003,0005,0945.6,+16.9,000,0110,1780083707,47.121 64,0003,0005,0945.6,+17.0,000,0103,1780084007,47.112 64,0003,0005,0945.6,+17.1,000,0105,1780084307,47.113 64,0004,0006,0945.7,+17.0,000,0133,1780084607,47.1 64,0004,0006,0945.5,+16.8,000,0103,1780084907,47.078 64,0004,0006,0945.7,+16.8,000,0143,1780085207,47.078 64,0003,0005,0945.6,+16.8,000,0117,1780085507,47.064 64,0004,0006,0945.5,+16.8,000,0099,1780085807,47.05 64,0005,0007,0945.9,+16.7,000,0113,1780086107,47.037 64,0003,0005,0945.8,+16.6,000,0124,1780086407,47.167 61,0003,0005,0945.9,+16.4,000,0109,1780086707,47.184 64,0004,0006,0946.1,+16.3,000,0108,1780087007,47.177 64,0004,0006,0945.8,+16.2,000,0101,1780087307,47.166 64,0005,0007,0945.8,+16.0,000,0105,1780087607,47.167 61,0004,0006,0945.8,+15.5,000,0117,1780087907,47.154 64,0003,0005,0946.0,+15.4,000,0113,1780088207,47.142 64,0004,0006,0946.1,+15.0,000,0120,1780088507,47.15 64,0003,0005,0946.1,+15.3,000,0106,1780088807,47.127 64,0003,0005,0945.9,+15.0,000,0098,1780089107,47.117 64,0004,0006,0946.2,+15.1,000,0099,1780089407,47.115 64,0003,0005,0946.1,+14.7,000,0133,1780089707,47.105 64,0003,0005,0946.1,+14.9,000,0113,1780090007,47.226 64,0003,0005,0945.8,+14.9,000,0111,1780090307,47.248 64,0003,0005,0946.0,+14.7,000,0112,1780090607,47.234 64,0003,0005,0946.0,+14.7,000,0107,1780090907,47.222 64,0001,0002,0945.8,+14.6,000,0102,1780091207,47.214 64,0003,0005,0945.8,+14.6,000,0096,1780091507,47.213 64,0004,0006,0945.8,+14.6,000,0106,1780091807,47.203 64,0003,0005,0946.1,+14.4,000,0118,1780092107,47.198 64,0003,0005,0946.0,+15.0,000,0113,1780092407,47.191 66,0003,0005,0946.0,+14.7,000,0113,1780092707,47.192 66,0003,0005,0946.0,+14.7,000,0118,1780093007,47.173 66,0005,0007,0945.9,+15.0,000,0113,1780093307,47.17 64,0003,0005,0946.0,+15.0,000,0099,1780093607,47.285 64,0004,0006,0945.8,+14.9,000,0089,1780093907,47.308 64,0005,0007,0946.0,+15.1,000,0099,1780094207,47.294 64,0004,0006,0945.9,+14.7,000,0103,1780094507,47.293 64,0004,0006,0945.6,+14.8,000,0112,1780094807,47.281 59,0003,0005,0945.8,+14.6,000,0111,1780095107,47.272 64,0003,0005,0946.1,+14.4,000,0110,1780095407,47.257 64,0004,0006,0945.8,+14.1,000,0112,1780095707,47.264 64,0004,0006,0945.6,+14.2,000,0109,1780096007,47.249 64,0005,0007,0945.7,+14.0,000,0102,1780096307,47.236 66,0003,0005,0945.7,+13.8,000,0113,1780096607,47.227 66,0003,0005,0945.9,+13.8,000,0149,1780096907,47.228 66,0003,0005,0945.7,+13.9,000,0112,1780097207,47.368 66,0003,0005,0945.8,+13.7,000,0099,1780097507,47.376 64,0003,0005,0945.7,+13.9,000,0109,1780097807,47.367 66,0003,0005,0945.6,+13.8,000,0107,1780098107,47.351 64,0001,0002,0945.5,+13.3,000,0110,1780098407,47.353 66,0003,0005,0945.2,+13.1,100,0121,1780098707,47.343 64,0003,0005,0945.5,+13.4,000,0115,1780099007,47.343 66,0004,0006,0945.4,+13.3,000,0102,1780099307,47.316 64,0003,0005,0945.5,+13.6,000,0136,1780099607,47.313 66,0003,0005,0945.2,+13.7,000,0145,1780099907,47.316 66,0003,0005,0945.1,+13.5,000,0134,1780100207,47.302 64,0003,0005,0945.1,+13.9,000,0108,1780100507,47.299 64,0004,0006,0945.2,+13.7,000,0106,1780100807,47.427 66,0003,0005,0945.5,+13.7,000,0106,1780101107,47.434 66,0003,0005,0945.2,+13.8,000,0078,1780101407,47.423 64,0003,0005,0945.3,+13.5,000,0099,1780101707,47.422 64,0003,0005,0945.1,+13.0,100,0098,1780102007,47.415 64,0004,0006,0945.0,+12.9,100,0111,1780102307,47.41 64,0002,0003,0945.0,+13.0,100,0099,1780102607,47.4 64,0002,0003,0945.0,+13.0,100,0124,1780102907,47.393 64,0003,0005,0945.3,+12.8,100,0144,1780103207,47.383 64,0003,0005,0944.9,+13.0,100,0113,1780103507,47.378 64,0003,0005,0945.1,+12.8,100,0131,1780103807,47.368 64,0003,0005,0945.0,+12.7,100,0115,1780104107,47.364 66,0004,0006,0944.7,+12.1,100,0122,1780104407,47.502 64,0001,0002,0945.0,+11.8,100,0115,1780104707,47.516 64,0004,0006,0944.9,+11.2,100,0128,1780105007,47.504 64,0003,0005,0944.7,+11.3,100,0116,1780105307,47.494 66,0003,0005,0944.8,+10.8,100,0097,1780105607,47.488 66,0003,0005,0945.0,+10.9,100,0118,1780105907,47.475 66,0003,0005,0944.7,+10.4,100,0124,1780106207,47.471 66,0003,0005,0945.0,+10.9,100,0106,1780106507,47.469 64,0003,0005,0945.1,+10.7,100,0105,1780106807,47.451 66,0002,0003,0945.0,+10.6,100,0109,1780107107,47.44 66,0003,0005,0945.1,+10.4,100,0110,1780107407,47.429 66,0003,0005,0944.9,+10.4,100,0102,1780107707,47.436 64,0003,0005,0944.8,+10.4,100,0123,1780108007,47.559 64,0005,0007,0945.0,+10.2,100,0112,1780108307,47.571 64,0003,0005,0945.0,+10.3,100,0110,1780108607,47.578 64,0004,0006,0945.0,+09.8,100,0112,1780108907,47.562 66,0004,0006,0944.9,+09.5,100,0112,1780109207,47.55 64,0004,0006,0945.1,+09.8,100,0100,1780109507,47.541 66,0003,0005,0944.9,+09.7,100,0109,1780109807,47.539 66,0006,0008,0945.0,+09.9,100,0106,1780110107,47.537 66,0004,0006,0945.0,+09.9,100,0099,1780110407,47.528 64,0005,0007,0945.1,+09.5,100,0131,1780110707,47.519 66,0004,0006,0944.8,+09.7,100,0099,1780111007,47.513 64,0003,0005,0945.2,+09.5,100,0099,1780111307,47.509 66,0003,0005,0945.2,+09.5,100,0109,1780111607,47.645 66,0003,0005,0945.1,+09.9,100,0133,1780111907,47.665 66,0004,0006,0945.1,+09.6,100,0123,1780112207,47.654 66,0004,0006,0945.1,+09.7,100,0101,1780112507,47.648 66,0004,0006,0945.2,+09.9,100,0131,1780112807,47.635 64,0002,0003,0945.0,+10.1,100,0088,1780113107,47.625 66,0004,0006,0945.3,+10.4,100,0116,1780113407,47.62 64,0003,0005,0945.2,+10.7,100,0096,1780113707,47.616 66,0003,0005,0945.0,+11.2,100,0101,1780114007,47.612 66,0006,0008,0944.9,+11.3,100,0129,1780114307,47.605 64,0003,0005,0945.0,+11.4,100,0118,1780114607,47.599 66,0004,0006,0945.0,+11.7,100,0108,1780114907,47.584 64,0003,0005,0945.3,+11.6,100,0109,1780115207,47.729 64,0004,0006,0945.1,+11.5,100,0114,1780115507,47.729 64,0003,0005,0945.1,+11.7,100,0116,1780115807,47.715 64,0004,0006,0945.3,+11.5,100,0116,1780116107,47.718 66,0004,0006,0945.2,+11.9,100,0115,1780116407,47.71 64,0004,0006,0945.2,+12.1,100,0128,1780116707,47.697 66,0002,0003,0945.1,+12.3,100,0118,1780117007,47.703 66,0004,0006,0945.1,+12.3,100,0115,1780117307,47.689 64,0003,0005,0945.1,+12.6,100,0134,1780117607,47.683 66,0005,0007,0945.0,+12.9,100,0123,1780117907,47.684 66,0004,0006,0945.2,+13.1,000,0118,1780118207,47.672 66,0004,0006,0945.3,+13.5,000,0113,1780118507,47.656 66,0004,0006,0945.4,+14.0,000,0097,1780118807,47.786 64,0004,0006,0945.0,+14.9,000,0124,1780119107,47.79 64,0003,0005,0945.3,+15.0,000,0099,1780119407,47.785 64,0003,0005,0944.8,+15.6,000,0125,1780119707,47.795 61,0004,0006,0945.3,+16.0,000,0118,1780120007,47.777 61,0004,0006,0945.3,+16.7,000,0118,1780120307,47.763 61,0004,0006,0945.2,+17.1,000,0115,1780120607,47.763 59,0003,0005,0945.0,+17.3,000,0106,1780120907,47.75 61,0004,0006,0945.2,+17.4,000,0110,1780121207,47.742 57,0003,0005,0945.1,+17.5,000,0131,1780121507,47.744 57,0003,0005,0944.7,+18.8,000,0112,1780121807,47.742 57,0004,0006,0944.8,+18.5,000,0117,1780122107,47.741 57,0005,0007,0945.0,+18.8,000,0107,1780122407,47.87 59,0002,0003,0945.1,+19.0,000,0093,1780122707,47.882 59,0002,0003,0944.7,+18.5,000,0118,1780123007,47.877 59,0003,0005,0944.6,+19.7,000,0107,1780123307,47.874 59,0004,0006,0944.6,+19.1,000,0097,1780123607,47.868 61,0003,0005,0944.8,+20.2,000,0125,1780123907,47.853 61,0003,0005,0944.6,+21.3,000,0130,1780124207,47.852 61,0003,0005,0944.6,+21.5,000,0109,1780124507,47.838 61,0003,0005,0944.4,+21.5,000,0143,1780124807,47.833 59,0001,0002,0944.3,+21.9,000,0108,1780125107,47.828 61,0003,0005,0944.5,+22.8,000,0124,1780125407,47.819 61,0003,0005,0944.2,+22.6,000,0101,1780125707,47.808 61,0005,0007,0944.2,+23.0,000,0110,1780126007,47.941 59,0004,0006,0944.1,+22.8,000,0122,1780126307,47.959 59,0003,0005,0944.2,+23.8,000,0124,1780126607,47.955 59,0003,0005,0944.1,+23.7,000,0117,1780126907,47.947 59,0003,0005,0944.0,+23.4,000,0113,1780127207,47.928 59,0003,0005,0943.8,+24.0,000,0119,1780127507,47.919 59,0003,0005,0943.6,+24.0,000,0107,1780127807,47.921 59,0003,0005,0944.0,+23.8,000,0102,1780128107,47.911 61,0003,0005,0944.1,+23.7,000,0111,1780128407,47.91 61,0001,0002,0943.5,+24.3,000,0112,1780128707,47.904 59,0003,0005,0943.5,+23.9,000,0133,1780129007,47.887 59,0003,0005,0943.6,+24.3,000,0128,1780129307,47.875 59,0003,0005,0943.6,+24.6,000,0112,1780129608,48.007 59,0003,0005,0943.5,+25.2,000,0098,1780129908,48.021 59,0004,0006,0943.6,+24.8,000,0124,1780130208,48.014 61,0003,0005,0943.5,+24.7,000,0115,1780130508,48.002 59,0003,0005,0943.4,+25.1,000,0109,1780130807,47.999 59,0004,0006,0943.5,+24.3,000,0112,1780131107,47.981 59,0003,0005,0943.5,+24.5,000,0112,1780131407,47.992 59,0003,0005,0943.3,+25.0,000,0121,1780131707,47.979 59,0004,0006,0943.3,+24.2,000,0140,1780132007,47.967 61,0004,0006,0943.2,+24.1,000,0138,1780132307,47.95 61,0006,0008,0943.2,+24.4,000,0122,1780132607,47.945 54,0004,0006,0943.2,+25.2,000,0126,1780132907,47.943 54,0003,0005,0943.1,+26.0,000,0125,1780133208,48.08 54,0003,0005,0942.9,+26.5,000,0125,1780133508,48.093 54,0003,0005,0942.7,+26.4,000,0115,1780133808,48.078 59,0003,0005,0943.1,+25.7,000,0103,1780134108,48.074 59,0004,0006,0942.9,+26.3,000,0125,1780134408,48.07 59,0003,0005,0942.6,+25.9,000,0109,1780134708,48.059 59,0004,0006,0942.8,+25.8,000,0128,1780135008,48.049 59,0002,0003,0942.8,+26.0,000,0118,1780135308,48.046 59,0005,0007,0942.6,+25.9,000,0111,1780135608,48.125 61,0003,0005,0942.4,+26.3,000,0105,1780135908,48.022 59,0003,0005,0942.7,+25.8,000,0104,1780136208,48.022 59,0004,0006,0942.6,+25.7,000,0113,1780136508,48.015 59,0004,0006,0942.6,+25.4,000,0128,1780136808,48.149 59,0003,0005,0942.2,+25.7,000,0100,1780137108,48.161 59,0004,0006,0942.3,+26.5,000,0122,1780137408,48.145 59,0003,0005,0942.2,+26.3,000,0120,1780137708,48.141 59,0003,0005,0942.2,+26.8,000,0097,1780138008,48.131 57,0003,0005,0942.0,+26.0,000,0102,1780138308,48.139 59,0004,0006,0942.1,+26.8,000,0117,1780138608,48.129 59,0003,0005,0942.0,+26.4,000,0132,1780138908,48.101 59,0002,0003,0942.0,+27.0,000,0121,1780139208,48.094 59,0003,0005,0941.9,+27.2,000,0112,1780139508,48.095 59,0002,0003,0941.9,+27.5,000,0110,1780139808,48.097 59,0003,0005,0942.3,+27.5,000,0111,1780140108,48.087 57,0003,0005,0941.9,+27.6,000,0109,1780140408,48.222 59,0003,0005,0942.0,+27.6,000,0117,1780140708,48.227 59,0005,0007,0941.6,+27.3,000,0115,1780141008,48.219 59,0003,0005,0941.7,+27.5,000,0119,1780141308,48.212 57,0004,0006,0941.6,+27.4,000,0110,1780141608,48.207 59,0003,0005,0941.6,+27.7,000,0104,1780141908,48.193 59,0004,0006,0941.4,+27.4,000,0126,1780142208,48.182 57,0003,0005,0941.5,+27.2,000,0107,1780142508,48.182 59,0002,0003,0941.2,+26.7,000,0118,1780142808,48.17 59,0002,0003,0941.0,+27.9,000,0087,1780143108,48.325 59,0004,0006,0941.1,+28.1,000,0112,1780143408,48.153 57,0004,0006,0941.1,+28.5,000,0100,1780143708,48.147 59,0003,0005,0941.2,+28.1,000,0101,1780144008,48.286 59,0004,0006,0941.1,+28.4,000,0125,1780144308,48.3 57,0003,0005,0940.9,+27.5,000,0134,1780144908,48.291 57,0003,0005,0940.7,+28.1,000,0100,1780145208,48.3 57,0004,0006,0940.8,+27.5,000,0095,1780145508,48.276 57,0004,0006,0940.8,+27.8,000,0110,1780145808,48.269 59,0003,0005,0940.5,+28.1,000,0112,1780146108,48.263 54,0004,0006,0940.4,+28.6,000,0122,1780146408,48.243 52,0001,0002,0940.5,+28.1,000,0108,1780146708,48.254 54,0003,0005,0940.3,+28.7,000,0119,1780147308,48.223 52,0003,0005,0940.2,+28.2,000,0099,1780147608,48.351 52,0003,0005,0940.2,+28.0,000,0125,1780147908,48.376 52,0003,0005,0940.0,+27.5,000,0084,1780148208,48.362 52,0003,0005,0940.3,+28.5,000,0126,1780148508,48.357 52,0003,0005,0940.1,+27.8,000,0110,1780148808,48.34 52,0003,0005,0940.2,+28.4,000,0113,1780149108,48.341 54,0004,0006,0939.9,+28.5,000,0109,1780149408,48.336 54,0004,0006,0939.9,+28.3,000,0125,1780149708,48.325 54,0002,0003,0939.9,+27.4,000,0105,1780150008,48.318 54,0003,0005,0940.0,+27.9,000,0120,1780150308,48.305 54,0004,0006,0940.0,+27.0,000,0122,1780150608,48.302 54,0007,0010,0939.9,+27.3,000,0087,1780150908,48.284 54,0003,0005,0939.9,+27.6,000,0115,1780151208,48.421 52,0004,0006,0939.6,+27.6,000,0118,1780151508,48.434 52,0002,0003,0939.9,+28.3,000,0095,1780151808,48.424 54,0003,0005,0939.7,+28.0,000,0099,1780152408,48.412 52,0002,0003,0940.0,+26.6,000,0120,1780152708,48.953 54,0003,0005,0939.9,+27.5,000,0117,1780153008,48.394 52,0005,0007,0939.9,+27.0,000,0117,1780153308,48.387 52,0003,0005,0939.6,+26.9,000,0100,1780153608,48.384 52,0004,0006,0939.6,+27.2,000,0117,1780153908,48.435 52,0003,0005,0939.6,+25.9,000,0098,1780154208,48.373 52,0003,0005,0939.8,+26.5,000,0107,1780154808,48.489 52,0003,0005,0939.4,+26.2,000,0106,1780155108,48.494 52,0003,0005,0939.6,+26.3,000,0118,1780155408,48.488 54,0004,0006,0939.3,+25.5,000,0127,1780155708,48.48 52,0003,0005,0939.6,+26.1,000,0123,1780156008,48.471 54,0003,0005,0939.5,+25.6,000,0113,1780156308,48.47 54,0003,0005,0939.7,+25.1,000,0119,1780156608,48.459 54,0003,0005,0939.6,+24.8,000,0117,1780156908,48.447 54,0002,0003,0939.7,+24.4,000,0097,1780157208,48.422 54,0003,0005,0939.8,+24.0,000,0107,1780157508,48.433 57,0002,0003,0939.7,+23.9,000,0122,1780157808,48.408 54,0003,0005,0939.7,+23.6,000,0123,1780158108,48.404 54,0003,0005,0939.9,+23.2,000,0125,1780158408,48.531 57,0002,0003,0939.8,+23.2,000,0106,1780158708,48.551 54,0003,0005,0939.8,+23.0,000,0105,1780159008,48.534 54,0001,0002,0940.0,+22.8,000,0097,1780159308,48.52 54,0002,0003,0939.8,+22.5,000,0106,1780159608,48.513 57,0004,0006,0939.8,+22.3,000,0113,1780159908,48.504 54,0003,0005,0940.1,+22.2,000,0100,1780160208,48.494 57,0002,0003,0939.9,+22.1,000,0130,1780160508,48.477 57,0003,0005,0939.9,+22.1,000,0117,1780160808,48.481 57,0002,0003,0939.7,+22.0,000,0109,1780161108,48.476 57,0003,0005,0940.1,+21.7,000,0090,1780161408,48.464 57,0003,0005,0939.9,+21.6,000,0107,1780161708,48.454 54,0003,0005,0940.2,+21.5,000,0106,1780162008,48.594 57,0003,0005,0940.1,+21.3,000,0120,1780162308,48.599 54,0004,0006,0940.2,+21.2,000,0119,1780162608,48.584 54,0003,0005,0940.4,+20.9,000,0093,1780162908,48.577 54,0006,0008,0940.2,+20.8,000,0117,1780163208,48.572 54,0003,0005,0940.6,+20.7,000,0104,1780163508,48.557 57,0004,0006,0940.5,+20.7,000,0116,1780163808,48.697 54,0004,0006,0940.4,+20.6,000,0110,1780164108,48.542 54,0003,0005,0940.8,+20.5,000,0096,1780164408,48.537 57,0003,0005,0940.7,+20.4,000,0108,1780164708,48.524 57,0004,0006,0940.5,+20.4,000,0136,1780165008,48.518 54,0003,0005,0940.8,+20.1,000,0129,1780165308,48.496 54,0003,0005,0940.6,+20.0,000,0114,1780165608,48.634 54,0003,0005,0940.9,+19.5,000,0129,1780165908,48.641 54,0002,0003,0941.0,+19.4,000,0123,1780166208,48.651 57,0003,0005,0941.0,+19.3,000,0116,1780166508,48.641 54,0003,0005,0940.9,+19.2,000,0107,1780166808,48.618 54,0003,0005,0940.9,+18.8,000,0127,1780167108,48.611 54,0002,0003,0941.2,+19.0,000,0103,1780167408,48.615 57,0003,0005,0940.9,+18.9,000,0107,1780167708,48.595 57,0003,0005,0940.7,+18.9,000,0104,1780168008,48.592 57,0004,0006,0941.0,+18.8,000,0107,1780168308,48.587 54,0003,0005,0941.3,+18.8,000,0105,1780168608,48.575 57,0003,0005,0940.9,+18.2,000,0121,1780168908,48.565 57,0004,0006,0941.3,+17.9,000,0113,1780169208,48.69 57,0003,0005,0941.2,+17.9,000,0101,1780169508,48.702 57,0003,0005,0941.1,+17.7,000,0105,1780169808,48.696 57,0004,0006,0941.1,+17.5,000,0106,1780170108,48.684 57,0002,0003,0941.6,+17.3,000,0104,1780170408,48.676 54,0004,0006,0941.3,+17.4,000,0108,1780170708,48.667 54,0003,0005,0941.2,+17.5,000,0104,1780171008,48.669 57,0003,0005,0941.6,+17.3,000,0092,1780171308,48.652 57,0004,0006,0941.6,+17.3,000,0102,1780171608,48.647 57,0003,0005,0941.3,+16.9,000,0110,1780171908,48.645 54,0004,0006,0941.1,+17.0,000,0122,1780172208,48.63 54,0003,0005,0941.2,+16.5,000,0111,1780172508,48.624 54,0004,0006,0941.3,+17.3,000,0101,1780172808,48.754 57,0003,0005,0941.2,+17.4,000,0103,1780173108,48.765 54,0004,0006,0941.3,+17.6,000,0114,1780173408,48.762 57,0004,0006,0941.1,+17.8,000,0118,1780173708,48.747 57,0003,0005,0941.3,+16.7,000,0109,1780174008,48.755 57,0003,0005,0941.2,+16.4,000,0118,1780174308,48.735 57,0004,0006,0941.3,+15.9,000,0113,1780174608,48.729 57,0003,0005,0941.0,+16.2,000,0091,1780174908,48.716 57,0003,0005,0941.1,+16.0,000,0108,1780175208,48.716 59,0003,0005,0941.1,+16.2,000,0118,1780175508,48.7 57,0004,0006,0941.4,+16.0,000,0128,1780175808,48.696 57,0004,0006,0941.6,+15.7,000,0131,1780176408,48.814 57,0003,0005,0941.6,+16.0,000,0116,1780176708,48.822 57,0005,0007,0941.4,+15.9,000,0104,1780177008,48.814 57,0002,0003,0941.2,+15.8,000,0112,1780177308,48.812 57,0003,0005,0941.5,+16.2,000,0115,1780177608,48.808 57,0005,0007,0941.1,+15.8,000,0130,1780177908,48.802 57,0004,0006,0941.2,+16.6,000,0112,1780178208,48.796 54,0001,0002,0941.2,+16.7,000,0114,1780178508,48.801 57,0003,0005,0941.1,+16.6,000,0101,1780178808,48.777 57,0003,0005,0941.3,+16.8,000,0112,1780179108,48.765 57,0003,0005,0941.3,+16.8,000,0106,1780179408,48.77 54,0004,0006,0941.2,+16.7,000,0112,1780179708,48.764 57,0003,0005,0941.1,+16.6,000,0109,1780180008,48.887 57,0004,0006,0941.0,+16.6,000,0098,1780180308,48.896 99,0003,0005,0941.1,+16.5,000,0127,1780180608,48.884 57,0004,0006,0940.9,+16.9,000,0122,1780180908,48.88 57,0005,0007,0941.0,+16.8,000,0113,1780181208,48.884 57,0003,0005,0941.0,+16.8,000,0133,1780181508,48.879 57,0004,0006,0941.0,+16.4,000,0091,1780181808,48.872 54,0005,0007,0941.4,+16.3,000,0111,1780182108,48.86 57,0003,0005,0941.2,+16.3,000,0118,1780182408,48.842 54,0003,0005,0941.1,+16.5,000,0129,1780182708,48.834 57,0003,0005,0941.1,+16.3,000,0097,1780183008,48.825 57,0003,0005,0941.0,+16.4,000,0125,1780183308,48.817 57,0005,0007,0940.9,+16.3,000,0110,1780183608,48.962 57,0003,0005,0941.0,+16.4,000,0103,1780183908,48.95 57,0004,0006,0940.8,+16.4,000,0128,1780184209,49.119 57,0004,0006,0941.0,+16.4,000,0113,1780184508,48.935 57,0004,0006,0941.2,+16.4,000,0104,1780184808,48.926 57,0003,0005,0941.2,+16.3,000,0127,1780185108,48.919 57,0004,0006,0940.9,+16.2,000,0119,1780185408,48.92 57,0004,0006,0941.0,+16.1,000,0131,1780185708,48.925 57,0003,0005,0941.2,+16.2,000,0117,1780186008,48.902 57,0003,0005,0940.8,+16.3,000,0125,1780186308,48.887 57,0004,0006,0940.6,+16.4,000,0109,1780186608,48.88 57,0004,0006,0940.8,+16.5,000,0127,1780186908,48.871 57,0003,0005,0940.9,+16.2,000,0106,1780187209,49.002 54,0003,0005,0940.9,+15.7,000,0121,1780187509,49.008 54,0004,0006,0940.7,+15.5,000,0102,1780187809,49.008 54,0004,0006,0940.7,+15.3,000,0119,1780188108,48.997 57,0004,0006,0940.3,+15.1,000,0110,1780188408,48.985 54,0004,0006,0940.6,+15.2,000,0095,1780188708,48.98 57,0004,0006,0940.8,+14.9,000,0115,1780189008,48.973 57,0004,0006,0940.6,+14.8,000,0084,1780189308,48.975 59,0004,0006,0940.5,+14.6,000,0131,1780189608,48.958 57,0006,0008,0940.6,+14.6,000,0119,1780189908,48.952 57,0006,0008,0940.8,+14.9,000,0139,1780190208,48.961 59,0005,0007,0940.7,+14.8,000,0130,1780190508,48.94 54,0004,0006,0940.5,+14.9,000,0104,1780190809,49.076 57,0004,0006,0940.5,+14.9,000,0105,1780191109,49.083 57,0004,0006,0940.6,+14.8,000,0123,1780191409,49.073 57,0006,0008,0940.7,+15.0,000,0115,1780191709,49.066 59,0004,0006,0940.7,+14.8,000,0116,1780192009,49.058 59,0004,0006,0940.6,+14.7,000,0127,1780192309,49.053 57,0005,0007,0940.5,+14.8,000,0125,1780192609,49.047 57,0004,0006,0940.8,+14.8,000,0108,1780192909,49.032 59,0004,0006,0940.4,+14.6,000,0089,1780193209,49.025 57,0005,0007,0940.6,+14.6,000,0116,1780193509,49.021 57,0005,0007,0940.6,+14.2,000,0112,1780193809,49.001 59,0004,0006,0940.8,+14.2,000,0108,1780194109,49.001 57,0004,0006,0940.5,+14.3,000,0109,1780194409,49.142 57,0005,0007,0940.6,+14.0,000,0119,1780194709,49.154 61,0005,0007,0940.7,+13.5,000,0120,1780195009,49.134 59,0004,0006,0941.0,+13.7,000,0111,1780195309,49.132 59,0004,0006,0940.5,+13.6,000,0127,1780195609,49.112 59,0005,0007,0940.7,+13.6,000,0125,1780195909,49.105 59,0003,0005,0940.8,+13.8,000,0101,1780196209,49.099 57,0005,0007,0940.8,+13.6,000,0111,1780196509,49.078 57,0005,0007,0940.9,+13.7,000,0096,1780196809,49.076 59,0004,0006,0940.8,+13.3,000,0110,1780197109,49.074 57,0006,0008,0940.7,+13.3,000,0098,1780197409,49.071 64,0005,0007,0940.6,+13.2,000,0128,1780197709,49.068 59,0003,0005,0941.1,+13.4,000,0119,1780198009,49.189 57,0002,0003,0940.8,+13.5,000,0121,1780198309,49.207 57,0008,0011,0940.7,+13.1,100,0116,1780198609,49.193 59,0004,0006,0940.9,+13.3,000,0127,1780198909,49.183 61,0005,0007,0940.9,+13.3,000,0136,1780199209,49.184 59,0004,0006,0940.8,+13.2,000,0111,1780199509,49.173 57,0006,0008,0941.0,+13.4,000,0107,1780199809,49.166 59,0006,0008,0940.9,+13.7,000,0127,1780200109,49.156 52,0011,0015,0941.1,+14.1,000,0111,1780200409,49.155 57,0006,0008,0941.2,+14.3,000,0109,1780200709,49.146 57,0005,0007,0941.1,+14.7,000,0102,1780201009,49.14 59,0006,0008,0941.3,+15.1,000,0104,1780201309,49.13 59,0005,0007,0941.2,+15.0,000,0120,1780201609,49.27 59,0004,0006,0941.2,+15.1,000,0101,1780201909,49.276 57,0004,0006,0940.9,+15.3,000,0120,1780202209,49.263 57,0004,0006,0941.0,+15.3,000,0118,1780202509,49.269 59,0004,0006,0940.9,+15.3,000,0109,1780202809,49.263 57,0005,0007,0940.9,+15.4,000,0110,1780203109,49.25 57,0004,0006,0941.4,+15.6,000,0125,1780203409,49.243 59,0004,0006,0941.1,+15.8,000,0111,1780203709,49.234 57,0004,0006,0941.3,+16.0,000,0123,1780204009,49.226 57,0005,0007,0941.1,+16.2,000,0101,1780204309,49.214 57,0005,0007,0941.0,+16.6,000,0102,1780204609,49.203 57,0004,0006,0941.0,+16.9,000,0118,1780204909,49.201 57,0004,0006,0941.2,+17.4,000,0116,1780205209,49.326 57,0004,0006,0941.0,+17.7,000,0111,1780205509,49.344 57,0004,0006,0940.9,+18.5,000,0119,1780205809,49.345 54,0005,0007,0941.2,+19.2,000,0092,1780206109,49.336 54,0004,0006,0941.2,+19.5,000,0125,1780206409,49.326 54,0004,0006,0941.0,+20.4,000,0123,1780206709,49.33 54,0004,0006,0941.2,+20.6,000,0115,1780207009,49.316 54,0005,0007,0941.1,+20.7,000,0134,1780207309,49.297 49,0004,0006,0941.1,+21.0,000,0106,1780207609,49.296 52,0006,0008,0940.7,+21.6,000,0106,1780207909,49.29 54,0004,0006,0940.7,+21.6,000,0123,1780208209,49.283 52,0004,0006,0940.8,+22.3,000,0114,1780208509,49.277 54,0004,0006,0940.9,+23.1,000,0116,1780208809,49.413 54,0004,0006,0940.9,+23.2,000,0113,1780209109,49.428 52,0006,0008,0941.1,+24.2,000,0106,1780209409,49.418 52,0005,0007,0941.0,+23.5,000,0103,1780209709,49.416 52,0004,0006,0940.8,+23.5,000,0118,1780210009,49.401 52,0003,0005,0940.8,+23.4,000,0142,1780210309,49.403 52,0006,0008,0940.9,+25.0,000,0115,1780210609,49.397 52,0008,0011,0940.6,+25.2,000,0112,1780210909,49.387 49,0007,0010,0940.8,+25.0,000,0100,1780211209,49.375 52,0006,0008,0940.8,+25.5,000,0115,1780211509,49.365 52,0004,0006,0940.8,+26.7,000,0114,1780211809,49.361 54,0005,0007,0940.5,+26.1,000,0115,1780212109,49.353 54,0003,0005,0940.4,+25.8,000,0109,1780212409,49.495 54,0005,0007,0940.5,+26.7,000,0099,1780212709,49.511 52,0004,0006,0940.5,+26.9,000,0123,1780213009,49.498 54,0005,0007,0940.5,+26.4,000,0100,1780213309,49.49 54,0005,0007,0940.4,+26.4,000,0126,1780213609,49.48 54,0005,0007,0940.4,+26.9,000,0091,1780213909,49.474 54,0005,0007,0940.3,+27.6,000,0135,1780214209,49.471 57,0006,0008,0940.4,+28.0,000,0116,1780214509,49.461 54,0004,0006,0940.2,+27.7,000,0106,1780214809,49.459 57,0005,0007,0940.6,+27.7,000,0118,1780215109,49.448 54,0005,0007,0940.5,+27.8,000,0111,1780215409,49.446 52,0006,0008,0940.3,+27.7,000,0106,1780215709,49.445 54,0005,0007,0940.3,+28.6,000,0119,1780216009,49.57 54,0004,0006,0940.3,+28.0,000,0109,1780216309,49.585 49,0005,0007,0940.3,+27.6,000,0111,1780216609,49.582 49,0002,0003,0940.4,+26.7,000,0115,1780216909,49.567 52,0006,0008,0940.4,+26.8,000,0099,1780217209,49.565 52,0005,0007,0940.3,+25.9,000,0120,1780217509,49.579 52,0006,0008,0940.3,+25.1,000,0091,1780217809,49.536 54,0008,0011,0940.8,+25.0,000,0120,1780218109,49.526 57,0008,0011,0941.1,+21.5,000,0114,1780218409,49.521 54,0006,0008,0941.0,+20.9,000,0109,1780218709,49.515 57,0005,0007,0941.0,+21.2,000,0141,1780219009,49.488 57,0004,0006,0940.6,+20.0,000,0133,1780219309,49.494 57,0006,0008,0940.9,+20.9,000,0102,1780219609,49.608 59,0005,0007,0940.8,+20.6,000,0116,1780219909,49.625 59,0007,0010,0940.6,+21.3,000,0140,1780220209,49.614 59,0007,0010,0940.5,+21.7,000,0131,1780220509,49.613 59,0006,0008,0940.7,+22.1,000,0121,1780220809,49.595 57,0005,0007,0940.5,+21.9,000,0127,1780221109,49.587 57,0004,0006,0940.7,+22.1,000,0124,1780221409,49.582 52,0005,0007,0940.6,+22.9,000,0099,1780221709,49.566 59,0004,0006,0940.5,+23.7,000,0111,1780222009,49.555 57,0006,0008,0940.4,+24.0,000,0131,1780222309,49.546 57,0006,0008,0940.4,+23.8,000,0097,1780222609,49.553 54,0005,0007,0940.2,+23.8,000,0124,1780222909,49.536 57,0004,0006,0940.3,+23.8,000,0127,1780223209,49.684 57,0005,0007,0940.2,+23.7,000,0095,1780223509,49.69 54,0005,0007,0940.4,+23.9,000,0103,1780223809,49.689 57,0004,0006,0939.9,+23.3,000,0120,1780224109,49.679 57,0005,0007,0940.4,+24.0,000,0115,1780224409,49.672 54,0005,0007,0940.4,+24.0,000,0126,1780224709,49.659 57,0005,0007,0940.1,+23.7,000,0117,1780225009,49.649 57,0006,0008,0940.1,+23.8,000,0137,1780225309,49.642 57,0005,0007,0940.2,+23.4,000,0113,1780225609,49.623 57,0005,0007,0940.2,+23.8,000,0135,1780225909,49.622 99,0006,0008,0939.8,+23.5,000,0130,1780226209,49.618 57,0005,0007,0939.8,+23.5,000,0122,1780226509,49.603 57,0005,0007,0939.6,+23.6,000,0122,1780227109,49.75 57,0005,0007,0939.9,+23.3,000,0120,1780227409,49.727 57,0005,0007,0939.6,+23.6,000,0129,1780227709,49.723 54,0005,0007,0939.6,+23.2,000,0102,1780228009,49.722 57,0006,0008,0939.6,+23.6,000,0111,1780228309,49.711 57,0008,0011,0939.4,+23.8,000,0110,1780228609,49.714 54,0005,0007,0939.6,+24.4,000,0091,1780228909,49.701 57,0006,0008,0939.2,+25.2,000,0110,1780229209,49.69 54,0005,0007,0939.1,+25.0,000,0112,1780229509,49.692 54,0005,0007,0939.5,+25.9,000,0104,1780229809,49.684 54,0004,0006,0939.2,+25.4,000,0116,1780230109,49.666 54,0004,0006,0939.2,+26.0,000,0113,1780230409,49.816 52,0005,0007,0939.0,+26.2,000,0093,1780230709,49.815 54,0004,0006,0938.7,+26.7,000,0121,1780231009,49.816 54,0004,0006,0938.8,+26.9,000,0131,1780231309,49.815 54,0004,0006,0938.9,+26.1,000,0100,1780231609,49.8 54,0005,0007,0938.8,+26.7,000,0137,1780231909,49.8 54,0004,0006,0939.0,+26.1,000,0118,1780232209,49.792 54,0004,0006,0938.9,+26.6,000,0118,1780232509,49.774 54,0005,0007,0938.6,+26.4,000,0113,1780232809,49.768 54,0013,0017,0938.9,+26.8,000,0111,1780233109,49.751 57,0005,0007,0938.7,+26.8,000,0116,1780233409,49.756 54,0005,0007,0938.5,+27.3,000,0107,1780233709,49.749 54,0004,0006,0938.6,+26.8,000,0113,1780234009,49.864 57,0006,0008,0938.6,+26.8,000,0106,1780234309,49.881 57,0005,0007,0938.7,+26.4,000,0107,1780234609,49.875 57,0005,0007,0938.7,+25.5,000,0106,1780234909,49.868 57,0005,0007,0938.5,+25.9,000,0125,1780235209,49.857 57,0007,0010,0938.9,+26.4,000,0106,1780235509,49.847 99,0003,0005,0938.5,+26.4,000,0101,1780235809,49.853 57,0004,0006,0938.6,+25.5,000,0121,1780236109,49.832 57,0004,0006,0938.6,+26.4,000,0125,1780236409,49.819 57,0004,0006,0938.5,+26.3,000,0124,1780236709,49.816 57,0004,0006,0938.4,+26.5,000,0106,1780237009,49.808 54,0005,0007,0938.5,+26.3,000,0109,1780237309,49.794 57,0003,0005,0938.7,+26.7,000,0114,1780237609,49.923 57,0005,0007,0938.4,+26.6,000,0114,1780237909,49.944 57,0005,0007,0938.3,+26.9,000,0085,1780238209,49.942 54,0003,0005,0938.5,+26.7,000,0113,1780238509,49.928 57,0004,0006,0938.3,+26.6,000,0101,1780238809,49.923 54,0006,0008,0938.3,+26.8,000,0133,1780239109,49.914 54,0005,0007,0938.3,+26.8,000,0123,1780239409,49.91 54,0007,0010,0938.0,+26.5,000,0116,1780239709,49.904 54,0004,0006,0938.0,+26.4,000,0111,1780240009,49.895 54,0004,0006,0938.2,+26.3,000,0120,1780240309,49.889 54,0004,0006,0938.2,+25.7,000,0109,1780240609,49.879 54,0005,0007,0938.1,+25.6,000,0113,1780240909,49.862 54,0005,0007,0938.4,+25.4,000,0111,1780241210,50.017 54,0004,0006,0938.0,+25.2,000,0116,1780241510,50.01 54,0005,0007,0938.0,+25.2,000,0128,1780241810,50.005 57,0005,0007,0938.4,+25.0,000,0115,1780242109,49.99 57,0004,0006,0938.1,+25.1,000,0112,1780242409,49.989 57,0005,0007,0938.1,+24.7,000,0127,1780243009,49.966 57,0004,0006,0938.2,+24.6,000,0110,1780243309,49.966 57,0004,0006,0938.2,+24.5,000,0117,1780243609,49.949 57,0004,0006,0938.1,+24.2,000,0108,1780243909,49.947 57,0006,0008,0938.0,+24.0,000,0090,1780244209,49.938 54,0004,0006,0938.0,+23.9,000,0105,1780244509,49.958 54,0006,0008,0938.0,+23.9,000,0110,1780244810,50.06 57,0006,0008,0937.9,+23.7,000,0130,1780245110,50.066 57,0004,0006,0938.0,+23.5,000,0115,1780245410,50.053 57,0004,0006,0938.3,+23.4,000,0125,1780245710,50.05 57,0005,0007,0938.2,+23.1,000,0127,1780246010,50.041 54,0005,0007,0938.3,+22.9,000,0115,1780246310,50.033 57,0005,0007,0938.1,+22.6,000,0107,1780246610,50.055 57,0004,0006,0938.3,+22.6,000,0117,1780246910,50.015 57,0005,0007,0938.3,+21.9,000,0133,1780247210,50.006 57,0005,0007,0938.7,+21.9,000,0109,1780247509,49.989 57,0005,0007,0938.7,+21.4,000,0120,1780247809,49.982 57,0006,0008,0938.4,+21.3,000,0110,1780248109,49.974 57,0004,0006,0938.3,+20.8,000,0122,1780248410,50.11 57,0004,0006,0938.5,+20.9,000,0104,1780248710,50.114 59,0005,0007,0938.7,+20.6,000,0127,1780249010,50.115 57,0005,0007,0938.6,+20.2,000,0121,1780249310,50.088 57,0004,0006,0938.4,+20.1,000,0115,1780249610,50.095 57,0003,0005,0938.3,+20.0,000,0115,1780249910,50.086 57,0006,0008,0938.4,+19.9,000,0102,1780250210,50.074 57,0004,0006,0938.6,+19.9,000,0116,1780250510,50.054 57,0006,0008,0938.5,+19.8,000,0134,1780250810,50.055 59,0005,0007,0938.6,+19.7,000,0113,1780251110,50.045 57,0005,0007,0938.7,+19.9,000,0125,1780251410,50.027 59,0005,0007,0938.7,+19.5,000,0093,1780251710,50.027 59,0006,0008,0938.6,+19.7,000,0106,1780252010,50.173 59,0006,0008,0938.9,+19.9,000,0118,1780252310,50.164 59,0005,0007,0938.6,+19.3,000,0109,1780252610,50.162 59,0005,0007,0939.1,+18.9,000,0112,1780252910,50.155 57,0006,0008,0939.0,+18.7,000,0097,1780253210,50.145 59,0006,0008,0939.5,+18.2,000,0108,1780253510,50.134 59,0006,0008,0939.2,+18.4,000,0119,1780253810,50.123 59,0005,0007,0939.7,+18.4,000,0101,1780254110,50.11 59,0006,0008,0939.7,+18.4,000,0108,1780254410,50.111 59,0006,0008,0939.7,+18.1,000,0134,1780254710,50.102 61,0005,0007,0939.8,+17.6,000,0121,1780255010,50.097 59,0005,0007,0939.6,+17.4,000,0099,1780255310,50.08 59,0006,0008,0939.7,+17.4,000,0105,1780255610,50.212 59,0007,0010,0940.1,+17.3,000,0110,1780255910,50.224 57,0005,0007,0940.1,+17.7,000,0101,1780256210,50.224 59,0008,0011,0940.0,+17.1,000,0103,1780256510,50.22 59,0006,0008,0940.3,+17.9,000,0132,1780256810,50.195 59,0004,0006,0940.0,+18.0,000,0130,1780257110,50.191 59,0005,0007,0940.0,+18.0,000,0112,1780257410,50.466 61,0005,0007,0940.4,+17.9,000,0111,1780257710,50.201 59,0006,0008,0940.2,+17.5,000,0103,1780258010,50.17 59,0006,0008,0940.1,+17.4,000,0117,1780258310,50.16 59,0007,0010,0940.1,+17.8,000,0115,1780258610,50.163 59,0006,0008,0940.2,+17.7,000,0124,1780258910,50.149 57,0007,0010,0940.1,+17.2,000,0111,1780259210,50.275 61,0006,0008,0940.1,+16.9,000,0106,1780259510,50.281 59,0005,0007,0940.1,+16.9,000,0122,1780259810,50.277 59,0006,0008,0940.4,+16.7,000,0107,1780260110,50.274 59,0005,0007,0939.9,+16.9,000,0099,1780260410,50.26 59,0005,0007,0940.4,+16.7,000,0112,1780260710,50.254 59,0007,0010,0940.1,+16.8,000,0104,1780261010,50.252 59,0005,0007,0940.1,+16.5,000,0094,1780261310,50.246 61,0005,0007,0940.4,+16.2,000,0134,1780261610,50.235 61,0005,0007,0940.2,+16.0,000,0123,1780261910,50.231 59,0006,0008,0940.3,+15.9,000,0114,1780262210,50.213 59,0006,0008,0940.1,+16.0,000,0121,1780262510,50.23 59,0005,0007,0940.0,+16.1,000,0126,1780262810,50.351 59,0005,0007,0940.1,+16.2,000,0095,1780263110,50.36 59,0006,0008,0940.2,+16.0,000,0124,1780263410,50.343 59,0006,0008,0940.2,+16.1,000,0128,1780263710,50.339 59,0007,0010,0940.4,+16.3,000,0128,1780264010,50.318 61,0006,0008,0940.3,+16.1,000,0113,1780264310,50.318 59,0005,0007,0940.4,+16.3,000,0107,1780264610,50.315 59,0005,0007,0940.2,+16.4,000,0121,1780264910,50.309 59,0005,0007,0940.5,+16.3,000,0112,1780265210,50.297 59,0005,0007,0940.3,+16.4,000,0105,1780265510,50.292 59,0005,0007,0940.4,+16.6,000,0127,1780265810,50.273 59,0006,0008,0940.5,+16.7,000,0114,1780266110,50.268 59,0006,0008,0940.3,+16.1,000,0097,1780266410,50.409 59,0005,0007,0940.3,+16.5,000,0137,1780266710,50.406 59,0006,0008,0940.1,+16.2,000,0113,1780267010,50.399 61,0007,0010,0940.1,+15.7,000,0090,1780267310,50.393 59,0005,0007,0940.3,+15.7,000,0120,1780267610,50.391 59,0006,0008,0940.0,+15.3,000,0130,1780267910,50.384 61,0005,0007,0940.2,+15.0,000,0117,1780268210,50.372 59,0005,0007,0940.1,+15.7,000,0103,1780268510,50.357 59,0007,0010,0940.1,+15.5,000,0119,1780268810,50.36 61,0006,0008,0940.1,+15.6,000,0094,1780269110,50.344 59,0006,0008,0940.1,+15.6,000,0127,1780269410,50.342 61,0007,0010,0940.0,+15.6,000,0112,1780269710,50.339 61,0005,0007,0940.1,+15.4,000,0098,1780270010,50.474 61,0005,0007,0940.0,+15.2,000,0116,1780270310,50.474 61,0006,0008,0940.3,+15.1,000,0113,1780270610,50.477 61,0005,0007,0940.1,+14.9,000,0125,1780270910,50.467 59,0006,0008,0940.0,+14.6,000,0119,1780271210,50.448 61,0006,0008,0940.1,+14.5,000,0103,1780271510,50.444 59,0006,0008,0940.2,+14.4,000,0122,1780271810,50.429 61,0007,0010,0940.0,+14.2,000,0126,1780272110,50.439 61,0007,0010,0940.0,+14.1,000,0098,1780272410,50.422 59,0006,0008,0940.0,+14.3,000,0143,1780272710,50.421 61,0006,0008,0940.0,+14.3,000,0119,1780273010,50.412 59,0009,0012,0940.3,+14.2,000,0112,1780273310,50.397 59,0006,0008,0940.1,+14.2,000,0097,1780273610,50.534 61,0006,0008,0939.9,+14.0,000,0122,1780273910,50.549 61,0006,0008,0940.2,+14.2,000,0098,1780274210,50.537 61,0006,0008,0940.0,+14.1,000,0111,1780274510,50.522 61,0005,0007,0940.0,+14.0,000,0105,1780274810,50.516 59,0009,0012,0940.1,+14.0,000,0122,1780275110,50.528 59,0006,0008,0940.0,+14.1,000,0124,1780275410,50.507 61,0005,0007,0940.0,+14.0,000,0110,1780275710,50.509 61,0005,0007,0939.9,+13.8,000,0120,1780276010,50.496 59,0006,0008,0940.0,+14.3,000,0112,1780276310,50.478 61,0005,0007,0939.9,+14.0,000,0113,1780276610,50.49 61,0005,0007,0939.8,+14.2,000,0111,1780276910,50.472 61,0006,0008,0940.0,+14.0,000,0120,1780277210,50.604 59,0006,0008,0939.8,+14.2,000,0111,1780277510,50.626 59,0005,0007,0939.8,+14.0,000,0100,1780277810,50.602 61,0007,0010,0939.8,+13.9,000,0116,1780278110,50.603 61,0006,0008,0939.9,+13.9,000,0130,1780278410,50.583 59,0006,0008,0939.9,+13.8,000,0107,1780278710,50.589 61,0006,0008,0940.0,+13.7,000,0128,1780279010,50.571 61,0007,0010,0940.1,+13.8,000,0121,1780279310,50.573 61,0006,0008,0939.8,+13.6,000,0111,1780279610,50.546 61,0005,0007,0940.0,+13.5,000,0112,1780279910,50.554 61,0005,0007,0940.3,+13.4,000,0108,1780280210,50.54 61,0005,0007,0939.9,+13.6,000,0109,1780280510,50.523 64,0006,0008,0939.9,+13.5,000,0117,1780280810,50.666 61,0007,0010,0939.8,+13.4,000,0109,1780281110,50.668 61,0006,0008,0939.7,+13.5,000,0112,1780281410,50.671 61,0005,0007,0939.9,+13.3,000,0110,1780281710,50.662 59,0006,0008,0939.9,+13.4,000,0116,1780282010,50.654 61,0006,0008,0940.0,+13.2,000,0111,1780282310,50.65 61,0005,0007,0940.0,+13.1,000,0109,1780282610,50.631 61,0006,0008,0940.2,+13.0,100,0098,1780282910,50.632 61,0006,0008,0940.0,+12.9,100,0118,1780283210,50.621 61,0009,0012,0940.0,+12.9,100,0119,1780283510,50.61 61,0006,0008,0940.1,+12.8,100,0107,1780283810,50.613 61,0006,0008,0940.0,+12.8,100,0118,1780284110,50.599 61,0006,0008,0940.1,+12.9,100,0110,1780284410,50.741 61,0006,0008,0940.4,+13.1,100,0108,1780284710,50.745 61,0007,0010,0940.2,+12.9,100,0103,1780285010,50.734 61,0008,0011,0940.4,+13.1,000,0117,1780285310,50.718 61,0006,0008,0940.0,+13.2,000,0107,1780285610,50.721 61,0006,0008,0940.4,+13.2,000,0144,1780285910,50.71 61,0008,0011,0940.5,+13.2,000,0102,1780286210,50.702 99,0006,0008,0940.4,+13.4,000,0106,1780286510,50.688 61,0006,0008,0940.5,+13.5,000,0110,1780286810,50.68 61,0007,0010,0940.5,+13.7,000,0124,1780287110,50.68 59,0007,0010,0940.6,+13.9,000,0116,1780287410,50.669 59,0006,0008,0940.9,+14.5,000,0111,1780287710,50.666 61,0006,0008,0940.5,+14.6,000,0117,1780288010,50.803 59,0005,0007,0940.7,+14.9,000,0127,1780288310,50.814 61,0006,0008,0940.6,+15.0,000,0119,1780288610,50.796 59,0005,0007,0940.9,+15.3,000,0122,1780288910,50.793 59,0005,0007,0940.6,+15.5,000,0119,1780289210,50.784 59,0006,0008,0940.8,+15.6,000,0111,1780289510,50.778 59,0007,0010,0941.1,+15.8,000,0112,1780289810,50.778 57,0008,0011,0941.1,+15.9,000,0124,1780290110,50.761 57,0007,0010,0941.0,+16.1,000,0129,1780290410,50.758 59,0007,0010,0940.9,+16.5,000,0125,1780290710,50.751 61,0007,0010,0941.2,+16.6,000,0113,1780291010,50.741 59,0006,0008,0941.1,+17.0,000,0106,1780291310,50.731 59,0007,0010,0940.9,+17.3,000,0112,1780291610,50.864 57,0006,0008,0941.0,+18.0,000,0111,1780291910,50.873 59,0008,0011,0940.9,+18.8,000,0122,1780292210,50.88 59,0006,0008,0941.1,+19.1,000,0115,1780292510,50.858 57,0006,0008,0941.0,+19.8,000,0100,1780292810,50.861 57,0006,0008,0940.9,+19.4,000,0085,1780293110,50.855 57,0006,0008,0941.1,+19.4,000,0121,1780293410,50.835 57,0008,0011,0941.0,+20.0,000,0100,1780293710,50.835 54,0006,0008,0941.2,+20.3,000,0138,1780294010,50.828 57,0007,0010,0941.0,+20.9,000,0101,1780294310,50.847 57,0006,0008,0941.0,+21.4,000,0122,1780294610,50.827 57,0005,0007,0941.1,+22.2,000,0104,1780294910,50.812 57,0009,0012,0940.8,+22.4,000,0127,1780295210,50.959 54,0006,0008,0940.6,+22.0,000,0111,1780295510,50.953 54,0010,0013,0940.7,+22.0,000,0133,1780295810,50.946 54,0006,0008,0940.8,+22.8,000,0111,1780296110,50.951 57,0006,0008,0940.9,+22.6,000,0110,1780296410,50.936 54,0006,0008,0940.8,+22.4,000,0102,1780296710,50.919 54,0007,0010,0940.8,+23.3,000,0126,1780297010,50.918 52,0007,0010,0941.0,+23.9,000,0122,1780297310,50.92 54,0006,0008,0940.6,+24.0,000,0115,1780297610,50.909 54,0008,0011,0940.7,+25.2,000,0136,1780297910,50.901 54,0007,0010,0940.6,+24.0,000,0133,1780298210,50.898 54,0005,0007,0940.7,+24.1,000,0113,1780298510,50.88 52,0006,0008,0940.3,+25.5,000,0092,1780298811,51.02 54,0006,0008,0940.5,+24.9,000,0117,1780299111,51.035 54,0007,0010,0940.5,+25.4,000,0106,1780299411,51.028 54,0007,0010,0940.3,+26.7,000,0130,1780299711,51.02 54,0005,0007,0940.6,+25.8,000,0116,1780300011,51.015 54,0009,0012,0940.3,+26.0,000,0093,1780300311,51.001 54,0007,0010,0940.4,+26.7,000,0118,1780300610,50.985 54,0005,0007,0940.3,+27.0,000,0101,1780300910,50.983 52,0005,0007,0940.4,+26.4,000,0126,1780301210,50.977 54,0005,0007,0940.3,+27.5,000,0123,1780301510,50.973 54,0006,0008,0940.7,+27.3,000,0116,1780301810,50.966 54,0007,0010,0940.6,+27.3,000,0123,1780302110,50.958 54,0005,0007,0940.2,+27.6,000,0093,1780302411,51.089 52,0006,0008,0940.4,+28.9,000,0104,1780302711,51.093 52,0007,0010,0940.5,+28.9,000,0112,1780303011,51.092 54,0006,0008,0940.0,+28.3,000,0132,1780303311,51.086 54,0006,0008,0940.1,+28.3,000,0096,1780303611,51.07 54,0006,0008,0940.2,+28.7,000,0113,1780303911,51.076 52,0008,0011,0940.0,+28.2,000,0109,1780304211,51.065 52,0007,0010,0940.0,+28.3,000,0130,1780304511,51.096 54,0005,0007,0940.3,+29.3,000,0116,1780304811,51.062 54,0007,0010,0940.2,+28.5,000,0103,1780305111,51.055 54,0006,0008,0940.0,+28.8,000,0129,1780305411,51.052 54,0007,0010,0940.3,+28.9,000,0112,1780305711,51.037 54,0006,0008,0940.0,+28.7,000,0098,1780306011,51.181 54,0006,0008,0940.0,+28.6,000,0126,1780306311,51.191 54,0007,0010,0939.7,+28.2,000,0112,1780306611,51.168 54,0006,0008,0940.0,+29.0,000,0121,1780306911,51.157 52,0008,0011,0940.0,+29.5,000,0114,1780307211,51.143 52,0007,0010,0940.0,+29.6,000,0096,1780307511,51.143 52,0010,0013,0940.0,+29.5,000,0120,1780307811,51.148 52,0007,0010,0939.7,+29.4,000,0101,1780308111,51.14 52,0006,0008,0939.9,+29.3,000,0114,1780308411,51.134 52,0007,0010,0940.0,+29.7,000,0112,1780308711,51.121 52,0006,0008,0939.6,+30.2,000,0106,1780309011,51.117 52,0007,0010,0939.6,+29.9,000,0107,1780309311,51.102 54,0006,0008,0939.7,+29.9,000,0117,1780309611,51.24 54,0005,0007,0939.8,+29.5,000,0104,1780309911,51.259 54,0006,0008,0939.7,+28.7,000,0137,1780310211,51.247 52,0006,0008,0939.6,+30.4,000,0105,1780310511,51.241 52,0007,0010,0939.4,+28.7,000,0110,1780310811,51.233 52,0009,0012,0939.4,+29.2,000,0093,1780311111,51.214 52,0007,0010,0939.3,+29.1,000,0128,1780311411,51.212 52,0007,0010,0939.5,+28.5,000,0118,1780311711,51.219 49,0007,0010,0939.2,+28.8,000,0127,1780312011,51.206 52,0007,0010,0939.0,+29.5,000,0111,1780312311,51.198 54,0006,0008,0939.4,+28.4,000,0122,1780312611,51.175 52,0008,0011,0939.3,+29.2,000,0116,1780312911,51.171 52,0005,0007,0939.1,+28.8,000,0114,1780313211,51.308 52,0008,0011,0939.3,+28.5,000,0114,1780313511,51.33 52,0008,0011,0939.2,+28.4,000,0111,1780313811,51.308 52,0005,0007,0939.2,+29.3,000,0104,1780314111,51.292 54,0008,0011,0939.0,+29.4,000,0100,1780314411,51.289 52,0005,0007,0939.0,+29.9,000,0103,1780314711,51.284 52,0007,0010,0939.1,+29.6,000,0109,1780315011,51.291 52,0005,0007,0938.9,+29.8,000,0109,1780315311,51.28 52,0008,0011,0939.0,+29.8,000,0130,1780315611,51.268 52,0005,0007,0938.8,+30.8,000,0132,1780315911,51.261 52,0006,0008,0939.1,+29.9,000,0113,1780316211,51.258 52,0007,0010,0938.5,+29.6,000,0093,1780316511,51.263 52,0007,0010,0938.6,+30.5,000,0106,1780316811,51.375 52,0007,0010,0938.7,+30.4,000,0129,1780317111,51.388 52,0006,0008,0938.5,+29.6,000,0122,1780317411,51.388 52,0008,0011,0938.5,+30.0,000,0090,1780317711,51.379 52,0006,0008,0938.4,+30.0,000,0109,1780318011,51.384 52,0004,0006,0938.6,+29.9,000,0126,1780318311,51.356 52,0004,0006,0938.3,+30.0,000,0115,1780318611,51.348 52,0005,0007,0938.7,+29.3,000,0104,1780318911,51.345 49,0008,0011,0938.7,+29.4,000,0127,1780319211,51.33 52,0008,0011,0938.8,+29.3,000,0125,1780319511,51.327 52,0008,0011,0938.6,+29.0,000,0121,1780319811,51.322 49,0008,0011,0938.6,+28.9,000,0132,1780320111,51.318 52,0006,0008,0938.5,+28.9,000,0114,1780320411,51.448 52,0005,0007,0938.6,+28.9,000,0107,1780320711,51.459 52,0006,0008,0938.3,+28.6,000,0114,1780321011,51.449 49,0006,0008,0938.6,+29.0,000,0113,1780321311,51.442 52,0007,0010,0938.6,+28.9,000,0124,1780321611,51.438 49,0005,0007,0938.3,+28.2,000,0101,1780321911,51.428 47,0007,0010,0938.5,+28.6,000,0103,1780322211,51.424 47,0005,0007,0938.2,+28.7,000,0117,1780322511,51.42 52,0008,0011,0938.3,+28.2,000,0115,1780322811,51.407 47,0006,0008,0938.0,+28.6,000,0104,1780323111,51.395 47,0005,0007,0938.3,+28.5,000,0119,1780323411,51.394 47,0009,0012,0938.6,+28.4,000,0120,1780323711,51.376 47,0006,0008,0938.3,+28.7,000,0110,1780324011,51.518 49,0008,0011,0938.1,+28.6,000,0106,1780324311,51.52 47,0006,0008,0938.3,+27.9,000,0117,1780324611,51.51 49,0012,0016,0937.8,+28.1,000,0124,1780324911,51.504 47,0008,0011,0937.8,+27.9,000,0103,1780325211,51.505 47,0008,0011,0938.0,+28.2,000,0105,1780325511,51.49 47,0011,0015,0937.8,+27.6,000,0116,1780325811,51.486 47,0006,0008,0937.6,+27.5,000,0127,1780326111,51.463 47,0007,0010,0937.5,+26.9,000,0121,1780326411,51.456 49,0006,0008,0937.8,+26.8,000,0101,1780326711,51.442 47,0006,0008,0937.7,+26.7,000,0137,1780327011,51.448 49,0006,0008,0937.8,+26.6,000,0094,1780327611,51.565 47,0007,0010,0937.9,+26.4,000,0130,1780327911,51.571 47,0008,0011,0938.0,+26.5,000,0120,1780328211,51.564 57,0007,0010,0937.9,+26.3,000,0106,1780328511,51.559 47,0008,0011,0937.8,+26.1,000,0118,1780328811,51.54 45,0006,0008,0937.8,+26.1,000,0113,1780329111,51.536 47,0006,0008,0937.8,+26.1,000,0113,1780329411,51.53 47,0011,0015,0938.2,+26.0,000,0115,1780329711,51.516 45,0006,0008,0938.0,+26.1,000,0124,1780330011,51.511 47,0004,0006,0938.3,+25.8,000,0108,1780330311,51.501 45,0006,0008,0938.0,+25.9,000,0125,1780330611,51.501 47,0008,0011,0937.9,+25.9,000,0099,1780330911,51.507 45,0007,0010,0938.3,+25.7,000,0117,1780331211,51.623 47,0007,0010,0938.0,+25.3,000,0118,1780331511,51.636 47,0008,0011,0938.1,+25.5,000,0110,1780331811,51.641 49,0006,0008,0938.0,+25.4,000,0106,1780332111,51.617 49,0006,0008,0937.9,+25.2,000,0109,1780332411,51.6 47,0007,0010,0938.0,+24.7,000,0137,1780332711,51.592 47,0007,0010,0938.1,+24.6,000,0125,1780333011,51.581 47,0007,0010,0938.1,+24.9,000,0140,1780333311,51.571 47,0005,0007,0938.0,+24.8,000,0100,1780333611,51.571 49,0005,0007,0938.0,+24.8,000,0115,1780333911,51.559 47,0006,0008,0938.4,+24.6,000,0131,1780334211,51.565 47,0006,0008,0938.2,+24.4,000,0131,1780334511,51.568 47,0006,0008,0938.0,+24.4,000,0118,1780334811,51.691 47,0007,0010,0938.3,+24.2,000,0123,1780335111,51.687 47,0007,0010,0938.2,+24.1,000,0100,1780335411,51.674 49,0006,0008,0938.1,+24.0,000,0117,1780335711,51.834 49,0006,0008,0938.4,+23.8,000,0104,1780336011,51.671 49,0007,0010,0938.4,+23.8,000,0131,1780336311,51.655 47,0006,0008,0938.3,+23.5,000,0121,1780336611,51.642 49,0007,0010,0938.6,+23.4,000,0112,1780336911,51.644 49,0006,0008,0938.5,+23.4,000,0113,1780337211,51.643 49,0006,0008,0938.3,+23.1,000,0108,1780337511,51.616 47,0006,0008,0938.6,+23.1,000,0124,1780337811,51.615 47,0008,0011,0938.5,+23.0,000,0111,1780338111,51.604 52,0008,0011,0938.8,+22.7,000,0115,1780338411,51.745 49,0007,0010,0939.1,+22.4,000,0108,1780338711,51.741 49,0007,0010,0939.2,+22.1,000,0107,1780339011,51.741 54,0006,0008,0939.5,+21.7,000,0114,1780339311,51.725 54,0006,0008,0939.9,+21.3,000,0091,1780339611,51.719 52,0010,0013,0939.9,+21.1,000,0101,1780339911,51.706 52,0004,0006,0939.9,+20.9,000,0100,1780340211,51.699 52,0005,0007,0940.3,+20.7,000,0115,1780340511,51.687 52,0006,0008,0940.3,+20.5,000,0109,1780340811,51.677 54,0006,0008,0940.7,+20.5,000,0108,1780341111,51.676 52,0006,0008,0940.7,+20.2,000,0104,1780341411,51.658 49,0005,0007,0940.8,+20.1,000,0101,1780341711,51.642 54,0004,0006,0941.0,+19.8,000,0121,1780342011,51.779 52,0006,0008,0941.3,+19.5,000,0118,1780342311,51.782 52,0005,0007,0941.4,+19.2,000,0103,1780342611,51.779 54,0005,0007,0941.1,+19.5,000,0138,1780342911,51.777 52,0006,0008,0941.1,+18.8,000,0123,1780343211,51.763 52,0005,0007,0941.4,+18.8,000,0134,1780343511,51.745 52,0007,0010,0941.8,+18.7,000,0105,1780343811,51.733 52,0006,0008,0941.7,+18.3,000,0119,1780344111,51.727 52,0006,0008,0941.4,+18.0,000,0106,1780344411,51.73 52,0008,0011,0941.9,+17.7,000,0131,1780344711,51.717 54,0007,0010,0941.7,+18.3,000,0117,1780345011,51.709 54,0006,0008,0941.6,+18.3,000,0126,1780345311,51.707 52,0006,0008,0941.8,+18.1,000,0111,1780345611,51.833 59,0007,0010,0941.4,+17.9,000,0124,1780345911,51.87 54,0006,0008,0941.7,+17.8,000,0119,1780346211,51.841 57,0005,0007,0941.4,+17.4,000,0105,1780346511,51.837 54,0006,0008,0941.6,+17.3,000,0123,1780346811,51.824 57,0006,0008,0941.7,+16.8,000,0113,1780347111,51.818 57,0008,0011,0941.7,+16.9,000,0120,1780347411,51.808 57,0007,0010,0941.8,+16.8,000,0125,1780347711,51.811 57,0007,0010,0941.8,+16.9,000,0109,1780348011,51.785 57,0004,0006,0941.8,+17.0,000,0138,1780348311,51.788 54,0005,0007,0942.1,+16.6,000,0104,1780348611,51.786 54,0006,0008,0942.1,+16.7,000,0112,1780348911,51.77 57,0007,0010,0941.9,+16.9,000,0110,1780349211,51.904 57,0006,0008,0941.6,+16.9,000,0103,1780349511,51.906 54,0005,0007,0941.6,+16.0,000,0123,1780349811,51.904 57,0007,0010,0941.5,+16.3,000,0122,1780350111,51.897 54,0007,0010,0941.2,+16.0,000,0116,1780350411,51.894 54,0008,0011,0941.5,+16.2,000,0123,1780350711,51.883 57,0007,0010,0941.4,+16.4,000,0127,1780351011,51.874 57,0006,0008,0941.2,+15.8,000,0130,1780351311,51.866 57,0007,0010,0941.4,+15.8,000,0109,1780351611,51.859 57,0007,0010,0941.5,+15.6,000,0110,1780351911,51.851 57,0007,0010,0941.3,+15.6,000,0101,1780352211,51.845 57,0007,0010,0941.1,+15.5,000,0104,1780352811,51.96 57,0006,0008,0941.5,+15.6,000,0125,1780353111,51.977 57,0006,0008,0941.1,+15.5,000,0126,1780353411,51.966 57,0004,0006,0941.0,+15.6,000,0118,1780353711,51.963 57,0008,0011,0941.4,+15.5,000,0110,1780354011,51.951 57,0007,0010,0941.1,+15.5,000,0135,1780354312,52.081 57,0006,0008,0941.2,+15.5,000,0115,1780354611,51.928 57,0007,0010,0941.1,+15.5,000,0114,1780354911,51.928 57,0005,0007,0941.3,+15.2,000,0109,1780355211,51.904 57,0008,0011,0940.9,+14.8,000,0099,1780355511,51.906 59,0005,0007,0940.9,+14.7,000,0123,1780355811,51.894 57,0007,0010,0941.1,+14.9,000,0125,1780356111,51.889 57,0007,0010,0941.0,+14.8,000,0118,1780356412,52.027 57,0007,0010,0941.1,+14.9,000,0114,1780356712,52.033 57,0006,0008,0941.1,+14.9,000,0107,1780357012,52.031 59,0007,0010,0940.9,+14.8,000,0122,1780357312,52.027 59,0006,0008,0941.1,+14.2,000,0152,1780357612,52.016 59,0007,0010,0941.0,+14.6,000,0109,1780357912,52.002 57,0007,0010,0941.0,+14.5,000,0124,1780358211,51.993 59,0006,0008,0941.1,+14.5,000,0113,1780358511,51.997 57,0006,0008,0940.8,+14.7,000,0102,1780358811,51.979 57,0008,0011,0940.8,+14.6,000,0117,1780359111,51.971 57,0007,0010,0940.6,+14.7,000,0110,1780359411,51.965 57,0006,0008,0940.6,+14.5,000,0098,1780359711,51.967 59,0006,0008,0940.9,+14.4,000,0094,1780360012,52.102 59,0007,0010,0940.5,+14.3,000,0115,1780360312,52.1 57,0006,0008,0940.7,+14.3,000,0124,1780360612,52.099 57,0006,0008,0940.8,+14.3,000,0092,1780360912,52.088 57,0006,0008,0940.7,+14.3,000,0104,1780361212,52.079 57,0006,0008,0940.7,+14.2,000,0134,1780361512,52.064 59,0006,0008,0940.6,+14.0,000,0093,1780361812,52.057 57,0006,0008,0940.6,+14.1,000,0111,1780362112,52.058 54,0005,0007,0940.3,+14.3,000,0089,1780362412,52.051 57,0006,0008,0940.1,+14.1,000,0106,1780362712,52.04 59,0004,0006,0940.4,+13.9,000,0099,1780363012,52.034 57,0007,0010,0940.2,+14.2,000,0126,1780363312,52.019 54,0006,0008,0940.3,+14.0,000,0123,1780363612,52.167 57,0006,0008,0940.2,+14.2,000,0126,1780363912,52.165 57,0007,0010,0939.9,+13.9,000,0127,1780364212,52.167 57,0008,0011,0940.1,+13.9,000,0102,1780364512,52.153 59,0005,0007,0940.2,+13.9,000,0135,1780364812,52.141 57,0006,0008,0940.1,+13.7,000,0099,1780365112,52.142 57,0008,0011,0940.0,+13.9,000,0095,1780365412,52.13 57,0009,0012,0939.8,+13.6,000,0099,1780365712,52.115 57,0006,0008,0939.7,+13.5,000,0106,1780366012,52.109 57,0006,0008,0939.8,+13.5,000,0127,1780366312,52.107 57,0007,0010,0939.8,+13.6,000,0114,1780366612,52.096 57,0006,0008,0940.0,+13.7,000,0116,1780366912,52.091 57,0007,0010,0940.0,+13.5,000,0122,1780367212,52.231 57,0006,0008,0939.8,+13.6,000,0091,1780367512,52.229 59,0009,0012,0939.8,+13.6,000,0119,1780367812,52.22 59,0007,0010,0939.9,+13.7,000,0097,1780368112,52.21 57,0007,0010,0939.8,+13.6,000,0122,1780368412,52.205 57,0006,0008,0939.8,+13.4,000,0130,1780368712,52.199 57,0006,0008,0940.0,+13.6,000,0113,1780369012,52.188 57,0007,0010,0939.6,+13.4,000,0103,1780369312,52.187 57,0007,0010,0939.8,+13.6,000,0111,1780369612,52.175 57,0007,0010,0939.8,+13.4,000,0096,1780369912,52.179 57,0009,0012,0939.9,+13.4,000,0122,1780370212,52.181 59,0006,0008,0940.1,+13.3,000,0132,1780370512,52.167 57,0007,0010,0939.8,+13.6,000,0109,1780370812,52.317 57,0007,0010,0940.2,+13.4,000,0137,1780371112,52.308 59,0009,0012,0939.8,+13.6,000,0116,1780371712,52.292 57,0008,0011,0940.1,+13.9,000,0118,1780372012,52.277 57,0008,0011,0940.0,+13.6,000,0113,1780372312,52.278 52,0008,0011,0940.1,+13.7,000,0123,1780372612,52.27 54,0009,0012,0939.9,+13.8,000,0128,1780372912,52.26 57,0010,0013,0939.9,+14.0,000,0104,1780373212,52.247 57,0009,0012,0939.9,+14.1,000,0102,1780373512,52.247 57,0009,0012,0940.3,+14.2,000,0123,1780373812,52.243 57,0009,0012,0940.0,+14.3,000,0123,1780374112,52.24 57,0008,0011,0939.8,+14.4,000,0110,1780374412,52.373 54,0008,0011,0939.8,+14.6,000,0122,1780374712,52.378 57,0009,0012,0939.7,+14.8,000,0104,1780375012,52.371 54,0008,0011,0940.1,+14.9,000,0116,1780375312,52.35 57,0010,0013,0940.0,+14.9,000,0105,1780375612,52.351 54,0009,0012,0939.7,+15.2,000,0108,1780375912,52.34 54,0009,0012,0940.0,+15.3,000,0125,1780376212,52.322 54,0007,0010,0940.0,+15.2,000,0117,1780376512,52.317 57,0010,0013,0940.0,+15.4,000,0113,1780376812,52.324 59,0008,0011,0940.2,+15.5,000,0126,1780377112,52.312 59,0011,0015,0940.1,+15.5,000,0104,1780377412,52.302 57,0008,0011,0940.0,+15.5,000,0102,1780377712,52.29 57,0008,0011,0940.2,+15.7,000,0112,1780378012,52.427 57,0009,0012,0940.4,+15.8,000,0119,1780378312,52.454 59,0009,0012,0940.5,+16.0,000,0118,1780378612,52.434 57,0008,0011,0940.4,+16.1,000,0114,1780378912,52.421 61,0007,0010,0940.4,+16.2,000,0106,1780379212,52.413 57,0010,0013,0940.9,+16.2,000,0104,1780379512,52.407 59,0008,0011,0941.0,+16.1,000,0128,1780379812,52.398 59,0007,0010,0940.9,+16.1,000,0126,1780380112,52.396 59,0007,0010,0940.7,+15.8,000,0125,1780380412,52.385 59,0008,0011,0940.9,+15.8,000,0140,1780380712,52.381 59,0010,0013,0940.9,+15.8,000,0118,1780381012,52.368 61,0007,0010,0940.6,+15.6,000,0121,1780381312,52.35 59,0009,0012,0941.0,+15.8,000,0113,1780381612,52.487 59,0010,0013,0941.1,+15.5,000,0114,1780381912,52.492 59,0010,0013,0941.1,+15.6,000,0122,1780382212,52.487 61,0009,0012,0941.0,+15.4,000,0108,1780382512,52.481 57,0010,0013,0941.4,+15.6,000,0110,1780382812,52.473 59,0011,0015,0941.3,+15.5,000,0105,1780383112,52.468 59,0010,0013,0941.3,+15.6,000,0125,1780383412,52.468 61,0011,0015,0941.6,+15.6,000,0121,1780383712,52.458 61,0010,0013,0941.3,+15.9,000,0125,1780384012,52.456 59,0010,0013,0941.5,+15.9,000,0117,1780384312,52.441 59,0010,0013,0941.6,+16.0,000,0117,1780384612,52.432 59,0011,0015,0941.5,+16.0,000,0118,1780384912,52.435 59,0010,0013,0941.7,+16.1,000,0110,1780385212,52.562 59,0011,0015,0941.8,+16.1,000,0123,1780385512,52.567 59,0010,0013,0941.9,+16.0,000,0100,1780385812,52.561 57,0010,0013,0942.0,+16.0,000,0131,1780386112,52.547 59,0010,0013,0942.0,+15.9,000,0116,1780386412,52.544 59,0009,0012,0942.0,+15.9,000,0120,1780386712,52.544 57,0012,0016,0942.3,+16.1,000,0126,1780387012,52.523 59,0011,0015,0942.3,+16.0,000,0130,1780387312,52.509 59,0011,0015,0942.0,+16.2,000,0117,1780387612,52.515 59,0011,0015,0942.0,+16.1,000,0114,1780387912,52.502 59,0011,0015,0941.7,+16.1,000,0119,1780388212,52.489 59,0009,0012,0942.0,+16.2,000,0100,1780388512,52.483 61,0011,0015,0941.6,+16.3,000,0115,1780388812,52.624 59,0008,0011,0941.7,+16.3,000,0113,1780389112,52.636 59,0009,0012,0941.7,+16.4,000,0137,1780389412,52.617 61,0010,0013,0941.9,+16.5,000,0128,1780389712,52.618 64,0009,0012,0941.8,+16.4,000,0114,1780390012,52.605 59,0010,0013,0941.7,+16.5,000,0109,1780390312,52.585 59,0011,0015,0941.5,+16.9,000,0099,1780390612,52.59 59,0010,0013,0941.8,+17.0,000,0126,1780390912,52.582 61,0008,0011,0941.7,+17.0,000,0124,1780391212,52.577 59,0008,0011,0941.2,+16.9,000,0104,1780391512,52.616 59,0008,0011,0940.9,+17.0,000,0108,1780391812,52.56 59,0008,0011,0941.2,+17.3,000,0119,1780392112,52.558 61,0007,0010,0941.6,+17.6,000,0119,1780392412,52.69 59,0007,0010,0941.4,+17.6,000,0114,1780392712,52.692 61,0006,0008,0941.5,+17.6,000,0116,1780393012,52.688 61,0006,0008,0941.1,+17.6,000,0131,1780393312,52.67 61,0004,0006,0941.0,+17.8,000,0107,1780393612,52.666 59,0006,0008,0941.2,+18.1,000,0122,1780393912,52.656 61,0008,0011,0940.8,+17.8,000,0099,1780394212,52.648 61,0007,0010,0941.0,+18.2,000,0113,1780394512,52.643 59,0006,0008,0940.9,+18.3,000,0119,1780394812,52.645 59,0007,0010,0940.8,+18.1,000,0117,1780395112,52.641 59,0006,0008,0940.8,+18.4,000,0112,1780395412,52.628 59,0009,0012,0940.8,+18.5,000,0122,1780395712,52.624 59,0007,0010,0940.7,+18.3,000,0131,1780396012,52.755 59,0008,0011,0940.8,+18.7,000,0117,1780396312,52.76 59,0009,0012,0940.8,+18.8,000,0121,1780396612,52.744 59,0009,0012,0940.5,+19.5,000,0133,1780396912,52.736 59,0007,0010,0940.6,+19.1,000,0093,1780397212,52.743 59,0007,0010,0940.8,+19.6,000,0124,1780397512,52.726 59,0008,0011,0940.8,+19.7,000,0102,1780397812,52.713 57,0007,0010,0940.5,+20.3,000,0128,1780398112,52.705 57,0007,0010,0940.6,+20.2,000,0132,1780398412,52.719 57,0006,0008,0940.3,+20.9,000,0129,1780398712,52.698 57,0006,0008,0940.2,+21.4,000,0136,1780399012,52.687 57,0007,0010,0940.2,+21.4,000,0104,1780399312,52.685 54,0006,0008,0940.2,+21.9,000,0106,1780399612,52.824 54,0007,0010,0940.1,+22.5,000,0098,1780399912,52.825 57,0006,0008,0940.2,+22.6,000,0103,1780400212,52.819 54,0007,0010,0940.1,+23.8,000,0091,1780400512,52.815 54,0005,0007,0940.1,+23.9,000,0119,1780400812,52.844 57,0006,0008,0939.7,+24.3,000,0117,1780401112,52.801 52,0008,0011,0939.5,+24.8,000,0125,1780401412,52.821 57,0006,0008,0939.6,+24.3,000,0126,1780401712,52.793 54,0006,0008,0939.8,+24.8,000,0097,1780402012,52.791 54,0006,0008,0939.2,+25.0,000,0115,1780402312,52.778 54,0006,0008,0939.4,+25.2,000,0116,1780402612,52.766 54,0006,0008,0939.4,+26.1,000,0087,1780402912,52.773 54,0006,0008,0939.3,+26.2,000,0127,1780403212,52.91 52,0005,0007,0938.9,+26.0,000,0129,1780403512,52.91 54,0006,0008,0939.2,+26.2,000,0115,1780403812,52.911 61,0006,0008,0938.8,+26.8,000,0107,1780404112,52.909 59,0006,0008,0938.9,+27.0,000,0118,1780404412,52.895 59,0007,0010,0938.6,+26.0,000,0113,1780404712,52.885 57,0008,0011,0938.7,+26.7,000,0115,1780405012,52.879 49,0006,0008,0938.8,+27.2,000,0133,1780405312,52.873 57,0006,0008,0938.7,+27.2,000,0115,1780405612,52.855 57,0005,0007,0938.9,+26.9,000,0121,1780405912,52.856 57,0006,0008,0938.5,+27.1,000,0108,1780406212,52.855 57,0005,0007,0938.6,+26.7,000,0118,1780406512,52.833 57,0009,0012,0938.6,+26.8,000,0114,1780406812,52.984 57,0005,0007,0938.4,+25.5,000,0133,1780407112,52.991 57,0005,0007,0938.2,+26.1,000,0110,1780407412,52.968 57,0006,0008,0938.4,+26.3,000,0111,1780407712,52.956 57,0006,0008,0938.5,+26.8,000,0111,1780408012,52.966 57,0006,0008,0938.3,+26.3,000,0105,1780408312,52.952 57,0004,0006,0938.3,+27.3,000,0123,1780408612,52.951 57,0006,0008,0938.3,+27.0,000,0116,1780408912,52.947 57,0005,0007,0938.4,+27.1,000,0109,1780409212,52.928 59,0004,0006,0938.6,+26.8,000,0121,1780409512,52.916 57,0006,0008,0938.3,+27.2,000,0101,1780409812,52.915 57,0004,0006,0938.1,+26.8,000,0101,1780410112,52.861 57,0007,0010,0938.3,+26.6,000,0117,1780410413,53.05 57,0007,0010,0938.0,+27.3,000,0116,1780410713,53.064 52,0007,0010,0938.2,+26.6,000,0102,1780411013,53.047 57,0006,0008,0938.1,+27.2,000,0115,1780411313,53.047 57,0007,0010,0938.0,+26.8,000,0147,1780411613,53.037 57,0005,0007,0938.1,+26.6,000,0107,1780411913,53.031 57,0006,0008,0938.0,+26.2,000,0114,1780412213,53.023 57,0006,0008,0937.8,+26.8,000,0110,1780412513,53.016 57,0006,0008,0937.9,+26.0,000,0114,1780412812,52.999 99,0006,0008,0937.9,+26.4,000,0120,1780413112,53 57,0006,0008,0937.9,+25.9,000,0115,1780413412,52.982 57,0005,0007,0937.9,+26.1,000,0100,1780413712,52.968 59,0005,0007,0938.1,+25.6,000,0122,1780414013,53.107 57,0004,0006,0937.8,+25.9,000,0115,1780414313,53.114 57,0007,0010,0937.8,+25.3,000,0131,1780414613,53.095 57,0007,0010,0937.9,+25.2,000,0111,1780414913,53.09 57,0007,0010,0938.1,+24.8,000,0119,1780415213,53.075 57,0007,0010,0937.9,+24.8,000,0126,1780415513,53.062 57,0006,0008,0937.6,+24.8,000,0112,1780415813,53.07 57,0006,0008,0937.7,+24.6,000,0118,1780416113,53.057 57,0008,0011,0938.0,+24.3,000,0108,1780416713,53.035 57,0006,0008,0937.7,+24.2,000,0127,1780417013,53.032 57,0007,0010,0937.7,+23.8,000,0120,1780417313,53.022 57,0008,0011,0938.0,+23.6,000,0121,1780417613,53.155 59,0006,0008,0938.0,+23.6,000,0102,1780417913,53.174 59,0006,0008,0937.9,+23.1,000,0088,1780418213,53.152 59,0005,0007,0938.3,+22.9,000,0096,1780418513,53.16 59,0006,0008,0938.0,+22.7,000,0112,1780418813,53.135 59,0006,0008,0937.9,+22.6,000,0100,1780419113,53.116 59,0007,0010,0938.0,+22.5,000,0102,1780419413,53.108 57,0008,0011,0938.3,+22.1,000,0100,1780419713,53.105 57,0006,0008,0938.4,+22.1,000,0129,1780420013,53.096 59,0008,0011,0937.9,+21.4,000,0094,1780420313,53.091 57,0008,0011,0938.2,+21.4,000,0123,1780420613,53.081 59,0007,0010,0938.4,+21.0,000,0119,1780420913,53.067 59,0005,0007,0938.3,+21.2,000,0128,1780421213,53.207 59,0006,0008,0938.1,+20.7,000,0106,1780421513,53.214 61,0008,0011,0938.5,+20.6,000,0128,1780421813,53.207 59,0006,0008,0938.6,+21.0,000,0101,1780422113,53.203 59,0007,0010,0938.6,+20.3,000,0122,1780422413,53.189 59,0006,0008,0938.6,+20.1,000,0099,1780422713,53.176 59,0007,0010,0938.5,+20.0,000,0105,1780423013,53.18 59,0005,0007,0938.6,+19.8,000,0117,1780423313,53.172 59,0006,0008,0938.5,+19.8,000,0117,1780423613,53.173 61,0007,0010,0938.6,+19.7,000,0120,1780423913,53.158 61,0006,0008,0938.4,+19.7,000,0122,1780424213,53.157 59,0010,0013,0938.7,+19.5,000,0127,1780424513,53.144 59,0007,0010,0938.9,+18.8,000,0105,1780425113,53.289 61,0007,0010,0938.9,+19.1,000,0130,1780425413,53.273 61,0008,0011,0939.0,+18.7,000,0136,1780426013,53.254 61,0006,0008,0938.8,+18.5,000,0102,1780426313,53.24 61,0006,0008,0939.1,+18.4,000,0109,1780426613,53.229 59,0008,0011,0938.7,+18.1,000,0136,1780427213,53.212 57,0007,0010,0939.4,+17.7,000,0130,1780427513,53.2 59,0006,0008,0938.7,+18.2,000,0114,1780427813,53.198 59,0007,0010,0938.9,+17.8,000,0119,1780428113,53.21 57,0007,0010,0939.2,+17.7,000,0118,1780428413,53.327 57,0007,0010,0939.1,+17.3,000,0116,1780428713,53.324 59,0005,0007,0939.2,+17.3,000,0129,1780429013,53.32 59,0007,0010,0939.0,+17.2,000,0108,1780429313,53.316 57,0007,0010,0938.8,+17.1,000,0090,1780429613,53.309 59,0008,0011,0939.0,+17.2,000,0120,1780429913,53.3 59,0006,0008,0939.0,+17.2,000,0104,1780430213,53.289 99,0007,0010,0939.1,+17.2,000,0128,1780430513,53.281 57,0007,0010,0938.8,+17.1,000,0122,1780430813,53.262 57,0007,0010,0939.3,+16.9,000,0124,1780431113,53.247 59,0008,0011,0939.0,+16.9,000,0111,1780431413,53.246 57,0008,0011,0939.3,+16.9,000,0115,1780431713,53.245 57,0009,0012,0939.1,+16.9,000,0113,1780432013,53.376 57,0007,0010,0939.0,+16.8,000,0135,1780432313,53.371 59,0007,0010,0939.1,+16.7,000,0106,1780432613,53.365 59,0008,0011,0939.3,+16.5,000,0113,1780432913,53.367 57,0008,0011,0939.1,+16.6,000,0104,1780433213,53.354 57,0006,0008,0939.1,+16.6,000,0131,1780433513,53.354 57,0007,0010,0939.1,+16.4,000,0108,1780433813,53.343 57,0006,0008,0939.2,+16.4,000,0123,1780434113,53.328 59,0007,0010,0939.5,+16.3,000,0103,1780434713,53.324 59,0006,0008,0939.3,+16.5,000,0102,1780435013,53.31 57,0007,0010,0939.3,+16.6,000,0114,1780435313,53.299 59,0008,0011,0939.4,+16.6,000,0097,1780435613,53.44 59,0008,0011,0939.6,+16.6,000,0124,1780435913,53.44 59,0006,0008,0940.0,+16.8,000,0129,1780436213,53.433 57,0007,0010,0939.7,+17.4,000,0124,1780436513,53.43 57,0005,0007,0939.5,+17.4,000,0126,1780436813,53.417 59,0005,0007,0939.6,+17.6,000,0124,1780437113,53.41 59,0004,0006,0939.6,+17.0,000,0104,1780437413,53.409 59,0004,0006,0939.6,+16.7,000,0118,1780437713,53.391 59,0004,0006,0939.6,+16.6,000,0114,1780438013,53.385 59,0005,0007,0939.5,+16.7,000,0110,1780438313,53.37 57,0005,0007,0939.6,+16.6,000,0144,1780438613,53.363 59,0004,0006,0939.6,+16.7,000,0125,1780438913,53.352 59,0004,0006,0939.6,+16.6,000,0108,1780439213,53.489 59,0005,0007,0939.8,+16.4,000,0108,1780439513,53.492 61,0005,0007,0939.9,+16.4,000,0126,1780439813,53.496 59,0008,0011,0940.0,+16.4,000,0100,1780440113,53.498 59,0005,0007,0939.8,+16.3,000,0115,1780440413,53.492 59,0005,0007,0939.9,+16.3,000,0118,1780440713,53.474 59,0004,0006,0939.7,+16.3,000,0115,1780441013,53.473 59,0007,0010,0939.8,+16.3,000,0114,1780441313,53.466 59,0006,0008,0939.9,+16.4,000,0101,1780441613,53.444 59,0011,0015,0939.8,+16.3,000,0122,1780441913,53.445 59,0007,0010,0939.8,+16.3,000,0100,1780442213,53.426 61,0007,0010,0939.7,+16.2,000,0116,1780442513,53.42 61,0007,0010,0939.9,+16.5,000,0104,1780442813,53.546 59,0010,0013,0939.7,+16.3,000,0098,1780443113,53.565 61,0008,0011,0939.8,+16.4,000,0110,1780443413,53.559 59,0009,0012,0939.7,+16.3,000,0128,1780443713,53.55 59,0007,0010,0939.6,+16.2,000,0123,1780444013,53.545 61,0006,0008,0939.8,+16.3,000,0115,1780444313,53.529 59,0007,0010,0939.6,+16.2,000,0140,1780444613,53.521 57,0006,0008,0939.2,+15.9,000,0127,1780444913,53.513 59,0006,0008,0939.3,+16.0,000,0108,1780445213,53.497 59,0006,0008,0939.3,+16.0,000,0117,1780445513,53.499 59,0006,0008,0939.2,+16.0,000,0104,1780445813,53.491 59,0005,0007,0939.3,+15.8,000,0106,1780446113,53.483 59,0005,0007,0939.2,+15.7,000,0113,1780446413,53.609 59,0006,0008,0939.2,+15.8,000,0103,1780446713,53.62 59,0005,0007,0939.5,+15.9,000,0102,1780447013,53.623 61,0004,0006,0939.3,+16.1,000,0114,1780447313,53.616 61,0008,0011,0939.1,+16.1,000,0106,1780447613,53.592 59,0006,0008,0939.2,+16.1,000,0109,1780447913,53.593 59,0006,0008,0938.8,+15.9,000,0128,1780448213,53.587 59,0006,0008,0938.8,+15.9,000,0116,1780448513,53.583 59,0005,0007,0938.9,+16.0,000,0115,1780448813,53.567 61,0007,0010,0938.8,+15.9,000,0118,1780449113,53.555 61,0006,0008,0938.7,+15.9,000,0116,1780449413,53.56 59,0006,0008,0938.9,+15.9,000,0107,1780449713,53.542 59,0006,0008,0938.7,+15.8,000,0126,1780450013,53.687 59,0005,0007,0938.7,+15.5,000,0120,1780450313,53.681 59,0006,0008,0938.6,+15.5,000,0115,1780450613,53.691 61,0006,0008,0938.4,+15.3,000,0105,1780450913,53.68 59,0006,0008,0938.5,+15.2,000,0103,1780451213,53.665 59,0007,0010,0938.8,+15.0,000,0112,1780451513,53.65 99,0006,0008,0938.6,+15.0,000,0103,1780451813,53.64 61,0006,0008,0938.6,+15.0,000,0100,1780452113,53.632 59,0006,0008,0938.7,+14.9,000,0098,1780452413,53.629 61,0007,0010,0938.3,+14.9,000,0101,1780452713,53.617 61,0007,0010,0938.3,+14.7,000,0100,1780453013,53.619 59,0007,0010,0938.6,+14.5,000,0116,1780453313,53.616 59,0006,0008,0938.5,+14.5,000,0114,1780453613,53.752 59,0006,0008,0938.6,+14.6,000,0133,1780453913,53.753 59,0007,0010,0938.5,+14.4,000,0110,1780454213,53.752 61,0008,0011,0938.4,+14.4,000,0114,1780454513,53.731 59,0006,0008,0938.6,+14.5,000,0112,1780454813,53.728 59,0007,0010,0938.3,+14.3,000,0130,1780455113,53.722 61,0008,0011,0938.3,+14.2,000,0126,1780455413,53.727 61,0006,0008,0938.4,+14.3,000,0129,1780455713,53.714 61,0007,0010,0938.3,+14.3,000,0107,1780456013,53.699 61,0009,0012,0938.2,+14.3,000,0127,1780456313,53.681 59,0006,0008,0938.4,+14.2,000,0110,1780456613,53.686 59,0006,0008,0938.4,+14.3,000,0106,1780456913,53.681 59,0005,0007,0938.4,+14.3,000,0119,1780457213,53.805 59,0006,0008,0938.2,+14.3,000,0112,1780457513,53.818 59,0006,0008,0938.3,+14.4,000,0093,1780457813,53.812 59,0006,0008,0938.5,+14.5,000,0113,1780458113,53.802 59,0006,0008,0938.4,+14.4,000,0133,1780458413,53.794 61,0006,0008,0938.5,+14.5,000,0097,1780458713,53.784 61,0006,0008,0937.9,+14.6,000,0101,1780459013,53.759 59,0006,0008,0938.3,+14.6,000,0122,1780459313,53.76 61,0006,0008,0938.6,+14.9,000,0137,1780459613,53.748 61,0007,0010,0938.5,+15.0,000,0105,1780459913,53.743 59,0007,0010,0938.2,+15.3,000,0116,1780460213,53.748 61,0008,0011,0938.3,+15.3,000,0119,1780460513,53.746 59,0007,0010,0938.5,+15.4,000,0111,1780460813,53.881 61,0007,0010,0938.4,+15.8,000,0100,1780461113,53.884 61,0007,0010,0938.4,+16.0,000,0125,1780461413,53.879 59,0007,0010,0938.3,+16.0,000,0113,1780461713,53.868 66,0006,0008,0938.6,+16.2,000,0115,1780462013,53.856 59,0006,0008,0938.6,+16.4,000,0104,1780462313,53.854 61,0007,0010,0938.6,+16.5,000,0130,1780462613,53.849 59,0007,0010,0938.6,+16.6,000,0116,1780462913,53.837 59,0008,0011,0938.7,+16.5,000,0118,1780463213,53.839 59,0005,0007,0938.8,+16.6,000,0097,1780463513,53.823 61,0009,0012,0938.8,+16.7,000,0125,1780463813,53.8 61,0008,0011,0938.8,+16.7,000,0120,1780464113,53.807 59,0008,0011,0938.9,+16.6,000,0104,1780464413,53.941 61,0008,0011,0938.7,+17.0,000,0115,1780464713,53.941 59,0008,0011,0938.6,+17.0,000,0129,1780465013,53.943 59,0008,0011,0938.8,+17.1,000,0122,1780465313,53.932 59,0008,0011,0938.6,+16.9,000,0119,1780465613,53.917 59,0010,0013,0938.8,+17.0,000,0129,1780465913,53.915 61,0015,0021,0938.6,+17.8,000,0115,1780466213,53.909 57,0008,0011,0938.7,+18.2,000,0112,1780466513,53.909 57,0009,0012,0938.4,+18.9,000,0110,1780466813,53.9 59,0007,0010,0938.7,+19.5,000,0122,1780467113,53.893 59,0005,0007,0938.5,+20.1,000,0137,1780467413,53.886 59,0007,0010,0938.7,+20.3,000,0111,1780467713,53.883 59,0007,0010,0938.7,+21.0,000,0103,1780468014,54.014 57,0008,0011,0938.5,+21.4,000,0127,1780468314,54.014 57,0007,0010,0938.4,+22.1,000,0111,1780468614,54.017 57,0006,0008,0938.4,+22.1,000,0127,1780468914,54.013 57,0006,0008,0938.4,+22.6,000,0106,1780469214,54.014 57,0006,0008,0938.2,+22.3,000,0110,1780469513,53.995 57,0006,0008,0938.1,+22.4,000,0096,1780469813,53.987 57,0006,0008,0938.3,+24.1,000,0108,1780470113,53.976 99,0008,0011,0938.3,+23.5,000,0116,1780470413,53.971 57,0006,0008,0938.3,+23.9,000,0113,1780470713,53.966 54,0006,0008,0938.4,+24.6,000,0091,1780471013,53.965 57,0006,0008,0938.2,+24.7,000,0119,1780471313,53.958 57,0007,0010,0938.3,+25.5,000,0118,1780471614,54.086 57,0006,0008,0938.3,+25.0,000,0117,1780471914,54.089 57,0006,0008,0938.0,+24.6,000,0121,1780472214,54.085 57,0006,0008,0938.1,+25.5,000,0115,1780472514,54.086 54,0006,0008,0937.8,+25.0,000,0103,1780472814,54.07 57,0007,0010,0938.0,+25.8,000,0118,1780473114,54.07 57,0007,0010,0937.8,+25.9,000,0115,1780473414,54.055 57,0008,0011,0938.1,+25.6,000,0110,1780473714,54.052 54,0007,0010,0937.7,+26.3,000,0121,1780474014,54.047 57,0007,0010,0938.0,+26.4,000,0134,1780474314,54.035 57,0006,0008,0937.8,+26.4,000,0116,1780474614,54.024 57,0006,0008,0937.7,+26.2,000,0123,1780474914,54.02 54,0007,0010,0937.7,+25.9,000,0127,1780475214,54.159 54,0007,0010,0937.6,+26.3,000,0120,1780475514,54.154 57,0006,0008,0937.9,+27.7,000,0128,1780475814,54.156 57,0006,0008,0937.8,+26.9,000,0127,1780476114,54.155 54,0008,0011,0937.9,+27.2,000,0112,1780476414,54.16 57,0009,0012,0937.6,+27.1,000,0116,1780476714,54.137 57,0007,0010,0937.6,+27.1,000,0125,1780477014,54.123 57,0006,0008,0937.6,+27.1,000,0103,1780477314,54.131 54,0007,0010,0937.7,+26.4,000,0129,1780477614,54.114 57,0006,0008,0937.6,+26.9,000,0122,1780477914,54.102 59,0007,0010,0937.6,+27.2,000,0119,1780478214,54.093 57,0007,0010,0937.6,+27.6,000,0129,1780478514,54.087 57,0008,0011,0937.4,+28.1,000,0121,1780478814,54.228 57,0009,0012,0937.4,+28.3,000,0108,1780479114,54.234 57,0005,0007,0937.5,+28.3,000,0099,1780479414,54.233 57,0006,0008,0937.6,+27.0,000,0120,1780479714,54.223 57,0005,0007,0937.4,+27.2,000,0114,1780480014,54.214 57,0006,0008,0937.6,+27.4,000,0102,1780480314,54.214 57,0007,0010,0937.3,+27.1,000,0138,1780480614,54.203 57,0005,0007,0937.0,+28.4,000,0112,1780480914,54.191 57,0006,0008,0937.3,+28.2,000,0112,1780481214,54.189 57,0006,0008,0937.2,+28.1,000,0111,1780481514,54.169 57,0009,0012,0937.5,+27.5,000,0105,1780481814,54.162 57,0008,0011,0937.0,+28.0,000,0103,1780482114,54.16 54,0006,0008,0937.1,+28.3,000,0112,1780482414,54.3 57,0005,0007,0937.2,+28.3,000,0116,1780482714,54.308 57,0006,0008,0937.3,+28.5,000,0119,1780483014,54.258 57,0006,0008,0937.1,+28.1,000,0134,1780483314,54.293 57,0005,0007,0937.2,+27.3,000,0125,1780483614,54.286 57,0006,0008,0936.9,+27.4,000,0126,1780483914,54.274 57,0007,0010,0937.0,+27.1,000,0115,1780484214,54.269 57,0008,0011,0937.0,+26.6,000,0105,1780484514,54.264 57,0007,0010,0936.9,+27.1,000,0125,1780484814,54.252 57,0006,0008,0936.8,+26.9,000,0112,1780485114,54.249 54,0006,0008,0936.7,+26.7,000,0105,1780485414,54.239 57,0007,0010,0937.1,+26.4,000,0117,1780485714,54.225 59,0008,0011,0937.2,+26.0,000,0125,1780486014,54.358 57,0006,0008,0936.8,+26.2,000,0141,1780486314,54.364 59,0006,0008,0937.0,+25.9,000,0100,1780486614,54.352 54,0006,0008,0937.0,+25.8,000,0111,1780486914,54.339 57,0007,0010,0937.1,+26.4,000,0111,1780487214,54.341 57,0006,0008,0936.6,+26.4,000,0096,1780487514,54.337 57,0007,0010,0936.8,+26.6,000,0128,1780487814,54.324 57,0006,0008,0936.5,+26.7,000,0120,1780488114,54.314 57,0007,0010,0936.5,+27.7,000,0120,1780488414,54.3 57,0006,0008,0936.5,+27.6,000,0122,1780489014,54.307 57,0007,0010,0936.2,+27.9,000,0113,1780489314,54.297 57,0005,0007,0936.4,+27.6,000,0131,1780489614,54.437 54,0006,0008,0936.3,+27.5,000,0120,1780489914,54.449 52,0006,0008,0936.6,+27.3,000,0125,1780490214,54.43 57,0009,0012,0936.3,+26.9,000,0120,1780490514,54.425 57,0006,0008,0936.4,+28.2,000,0107,1780490814,54.418 57,0007,0010,0936.1,+27.8,000,0128,1780491114,54.411 57,0004,0006,0936.2,+27.7,000,0114,1780491414,54.405 57,0006,0008,0936.1,+28.0,000,0116,1780491714,54.393 57,0006,0008,0936.1,+27.5,000,0123,1780492014,54.379 54,0007,0010,0936.1,+28.0,000,0121,1780492314,54.37 57,0004,0006,0935.9,+27.7,000,0109,1780492614,54.375 57,0007,0010,0936.0,+27.1,000,0110,1780492914,54.366 57,0007,0010,0935.7,+26.9,000,0119,1780493214,54.496 57,0007,0010,0935.8,+26.9,000,0113,1780493514,54.503 54,0008,0011,0935.7,+27.1,000,0128,1780493814,54.494 57,0005,0007,0935.6,+27.2,000,0095,1780494114,54.49 54,0003,0005,0935.8,+26.6,000,0113,1780494414,54.474 59,0005,0007,0935.6,+27.1,000,0120,1780494714,54.475 54,0004,0006,0935.8,+27.0,000,0118,1780495014,54.465 57,0006,0008,0935.8,+26.9,000,0136,1780495314,54.454 57,0004,0006,0935.5,+26.4,000,0122,1780495614,54.453 57,0006,0008,0935.6,+26.2,000,0113,1780495914,54.447 57,0006,0008,0935.4,+25.9,000,0119,1780496214,54.438 57,0007,0010,0935.8,+25.8,000,0106,1780496514,54.424 57,0006,0008,0935.6,+25.4,000,0127,1780496814,54.553 59,0005,0007,0935.5,+25.1,000,0128,1780497114,54.559 57,0006,0008,0935.6,+25.0,000,0126,1780497414,54.588 57,0005,0007,0935.1,+24.9,000,0111,1780497714,54.548 59,0005,0007,0935.6,+24.9,000,0111,1780498014,54.538 57,0007,0010,0935.5,+24.6,000,0138,1780498314,54.53 57,0007,0010,0935.6,+24.4,000,0125,1780498914,54.515 59,0008,0011,0935.5,+24.2,000,0093,1780499214,54.504 61,0011,0015,0935.9,+23.4,000,0082,1780499514,54.5 52,0010,0013,0936.1,+21.3,000,0131,1780499814,54.478 54,0007,0010,0936.7,+19.2,000,0140,1780500714,54.548 59,0006,0008,0935.7,+18.7,000,0163,1780502233,13.749 59,0005,0007,0935.9,+18.3,000,0143,1780502533,13.733 59,0008,0011,0936.1,+18.5,000,0144,1780502833,13.719 57,0007,0010,0936.3,+18.5,000,0131,1780503133,13.701 59,0008,0011,0936.3,+19.1,000,0131,1780503733,13.684 59,0006,0008,0936.1,+18.9,000,0122,1780504033,13.831 59,0007,0010,0936.3,+18.4,000,0129,1780504333,13.823 99,0006,0008,0936.4,+18.7,000,0127,1780504633,13.82 59,0009,0012,0936.2,+18.9,000,0130,1780504933,13.814 59,0006,0008,0936.5,+18.8,000,0143,1780505233,13.804 52,0007,0010,0936.6,+18.8,000,0129,1780505533,13.803 52,0009,0012,0936.6,+18.9,000,0116,1780505833,13.785 54,0007,0010,0936.2,+18.9,000,0109,1780506133,13.78 52,0007,0010,0936.2,+18.6,000,0097,1780506433,13.761 52,0007,0010,0936.3,+19.0,000,0138,1780506733,13.763 54,0006,0008,0936.4,+18.9,000,0124,1780507033,13.748 52,0006,0008,0936.3,+18.7,000,0115,1780507333,13.75 52,0007,0010,0936.0,+18.7,000,0114,1780507633,13.887 54,0007,0010,0936.3,+18.6,000,0124,1780507933,13.876 54,0009,0012,0936.4,+18.7,000,0108,1780508233,13.87 54,0006,0008,0936.2,+18.6,000,0124,1780508533,13.878 54,0008,0011,0936.0,+18.5,000,0130,1780508833,13.871 52,0006,0008,0936.0,+18.5,000,0128,1780509133,13.862 54,0009,0012,0936.2,+18.6,000,0119,1780509433,13.84 54,0007,0010,0936.1,+18.3,000,0124,1780509733,13.837 54,0007,0010,0936.1,+18.1,000,0115,1780510033,13.824 54,0008,0011,0935.9,+17.9,000,0103,1780510333,13.818 54,0007,0010,0936.0,+17.9,000,0103,1780510633,13.812 54,0008,0011,0935.8,+17.9,000,0130,1780510933,13.814 52,0008,0011,0935.9,+17.8,000,0121,1780511233,13.956 54,0007,0010,0936.2,+17.7,000,0127,1780511533,13.94 57,0008,0011,0935.7,+17.6,000,0115,1780511833,13.942 54,0009,0012,0935.7,+17.5,000,0096,1780512133,13.929 54,0008,0011,0936.0,+17.3,000,0117,1780512433,13.911 54,0007,0010,0936.0,+17.2,000,0102,1780512733,13.917 57,0009,0012,0935.9,+17.1,000,0138,1780513033,13.902 52,0007,0010,0935.9,+17.2,000,0097,1780513333,13.899 54,0008,0011,0935.9,+17.2,000,0154,1780513633,13.898 54,0008,0011,0936.0,+17.1,000,0108,1780513933,13.906 52,0007,0010,0935.8,+17.1,000,0116,1780514233,13.884 54,0009,0012,0936.0,+16.9,000,0123,1780514533,13.882 54,0008,0011,0936.1,+16.8,000,0135,1780514834,14.034 54,0009,0012,0936.0,+16.9,000,0112,1780515134,14.035 54,0009,0012,0936.0,+16.9,000,0110,1780515433,13.998 54,0008,0011,0935.9,+16.9,000,0102,1780515733,13.99 54,0008,0011,0936.0,+17.0,000,0095,1780516033,13.984 52,0010,0013,0936.0,+16.9,000,0129,1780516333,13.975 54,0009,0012,0935.8,+16.8,000,0129,1780516633,13.965 54,0008,0011,0936.1,+16.9,000,0108,1780516933,13.953 54,0011,0015,0936.3,+17.0,000,0101,1780517533,13.927 54,0008,0011,0936.0,+16.8,000,0125,1780517833,13.923 54,0009,0012,0936.2,+16.9,000,0121,1780518133,13.941 54,0009,0012,0936.1,+16.9,000,0128,1780518434,14.093 54,0009,0012,0936.1,+16.9,000,0120,1780518734,14.085 57,0008,0011,0936.0,+16.9,000,0122,1780519034,14.064 54,0009,0012,0936.0,+16.9,000,0131,1780519334,14.053 54,0008,0011,0935.9,+16.9,000,0125,1780519634,14.044 54,0009,0012,0936.0,+17.0,000,0112,1780519934,14.041 54,0009,0012,0935.7,+17.0,000,0121,1780520234,14.057 59,0009,0012,0936.0,+16.9,000,0113,1780520534,14.024 59,0010,0013,0936.1,+17.0,000,0135,1780520834,14.015 59,0009,0012,0936.1,+16.9,000,0113,1780521134,14.002 57,0009,0012,0936.0,+16.8,000,0114,1780521434,14.002 57,0009,0012,0935.9,+16.8,000,0122,1780521733,13.991 57,0010,0013,0936.0,+16.9,000,0095,1780522034,14.133 57,0011,0015,0936.0,+16.8,000,0113,1780522334,14.106 57,0011,0015,0936.1,+16.8,000,0103,1780522634,14.116 59,0010,0013,0936.1,+16.9,000,0131,1780522934,14.102 57,0009,0012,0936.0,+16.9,000,0140,1780523234,14.101 57,0010,0013,0936.0,+16.9,000,0096,1780523534,14.091 57,0011,0015,0935.9,+17.0,000,0129,1780523834,14.087 57,0014,0018,0936.0,+16.8,000,0113,1780524134,14.099 54,0010,0013,0935.8,+16.7,000,0135,1780524434,14.064 57,0008,0011,0936.1,+16.8,000,0101,1780524734,14.068 54,0011,0015,0935.3,+17.0,000,0116,1780526058,18.506 57,0009,0012,0935.8,+16.7,000,0117,1780526358,18.51 54,0012,0016,0935.6,+16.4,000,0117,1780527258,18.46 57,0012,0016,0935.8,+16.4,000,0112,1780527558,18.459 57,0013,0017,0935.6,+16.3,000,0096,1780527858,18.438 57,0013,0017,0935.4,+16.1,000,0121,1780528158,18.445 54,0011,0015,0935.4,+16.2,000,0110,1780528458,18.446 57,0010,0013,0935.6,+16.2,000,0126,1780528758,18.425 54,0013,0017,0935.5,+16.3,000,0091,1780529058,18.469 57,0010,0013,0935.4,+16.1,000,0114,1780529358,18.564 57,0011,0015,0935.7,+16.2,000,0104,1780529658,18.561 57,0012,0016,0935.7,+16.2,000,0120,1780529958,18.547 57,0012,0016,0935.7,+16.3,000,0108,1780530258,18.548 54,0012,0016,0935.9,+16.3,000,0108,1780530558,18.535 57,0010,0013,0935.7,+16.5,000,0103,1780530858,18.518 57,0011,0015,0935.4,+16.6,000,0124,1780531158,18.517 57,0011,0015,0935.6,+16.6,000,0112,1780531458,18.515 54,0009,0012,0935.8,+16.6,000,0094,1780531758,18.493 57,0011,0015,0935.7,+16.7,000,0118,1780532058,18.493 57,0012,0016,0935.5,+16.9,000,0108,1780532358,18.504 57,0010,0013,0935.3,+16.9,000,0105,1780532658,18.531 57,0011,0015,0935.5,+16.6,000,0119,1780532958,18.623 57,0010,0013,0935.6,+16.3,000,0132,1780533258,18.618 57,0010,0013,0935.3,+16.1,000,0100,1780533558,18.61 57,0011,0015,0935.6,+16.2,000,0095,1780533858,18.618 57,0011,0015,0935.6,+16.2,000,0109,1780534158,18.6 54,0012,0016,0935.6,+16.2,000,0104,1780534458,18.583 57,0010,0013,0935.4,+16.2,000,0119,1780534758,18.571 54,0011,0015,0935.5,+16.2,000,0120,1780535058,18.571 57,0010,0013,0935.5,+16.2,000,0121,1780535358,18.555 57,0010,0013,0935.6,+16.3,000,0122,1780535658,18.553 57,0012,0016,0935.5,+16.4,000,0098,1780535958,18.545 57,0010,0013,0936.1,+16.6,000,0107,1780536258,18.612 54,0007,0010,0935.8,+16.4,000,0112,1780536558,18.687 54,0005,0007,0935.7,+15.7,000,0107,1780536858,18.681 57,0003,0005,0935.6,+15.4,000,0104,1780537158,18.669 59,0004,0006,0935.8,+15.1,000,0109,1780537458,18.671 57,0003,0005,0935.8,+15.1,000,0137,1780537758,18.664 54,0006,0008,0935.9,+15.1,000,0115,1780538058,18.648 57,0005,0007,0936.3,+15.0,000,0115,1780538358,18.643 54,0004,0006,0935.8,+14.7,000,0113,1780538658,18.63 57,0004,0006,0935.4,+14.7,000,0099,1780538958,18.629 57,0003,0005,0935.6,+14.6,000,0114,1780539258,18.618 59,0005,0007,0935.6,+14.5,000,0112,1780539558,18.605 57,0003,0005,0936.0,+14.4,000,0132,1780539858,18.669 54,0004,0006,0935.9,+14.4,000,0126,1780540158,18.747 57,0003,0005,0937.0,+14.5,000,0136,1780540458,18.734 59,0006,0008,0936.6,+14.4,000,0117,1780540758,18.728 57,0007,0010,0936.5,+14.2,000,0128,1780541058,18.719 57,0006,0008,0936.8,+14.4,000,0116,1780541358,18.719 54,0006,0008,0936.8,+14.3,000,0119,1780541658,18.717 57,0005,0007,0937.2,+14.4,000,0130,1780541958,18.706 54,0009,0012,0936.8,+14.5,000,0114,1780542258,18.698 57,0006,0008,0937.0,+14.5,000,0112,1780542558,18.685 57,0007,0010,0936.8,+14.4,000,0105,1780542858,18.684 52,0006,0008,0937.0,+14.5,000,0127,1780543158,18.664 57,0007,0010,0937.0,+14.6,000,0112,1780543458,18.729 57,0008,0011,0937.0,+14.6,000,0114,1780543758,18.82 57,0007,0010,0936.4,+14.7,000,0121,1780544058,18.816 54,0013,0017,0936.3,+14.6,000,0124,1780544358,18.794 57,0009,0012,0936.9,+14.6,000,0119,1780544658,18.785 57,0008,0011,0936.9,+14.4,000,0120,1780544958,18.784 57,0007,0010,0936.9,+14.5,000,0101,1780545258,18.762 54,0006,0008,0936.5,+14.6,000,0107,1780545558,18.77 54,0005,0007,0936.3,+14.6,000,0119,1780545858,18.761 54,0006,0008,0936.3,+14.7,000,0124,1780546158,18.768 57,0005,0007,0936.6,+14.8,000,0110,1780546458,18.744 54,0005,0007,0936.5,+14.7,000,0116,1780546758,18.736 54,0005,0007,0936.4,+14.8,000,0091,1780547058,18.789 57,0007,0010,0936.5,+14.8,000,0101,1780547358,18.887 54,0006,0008,0936.3,+14.9,000,0135,1780547658,18.877 54,0006,0008,0936.0,+14.9,000,0116,1780547958,18.857 54,0006,0008,0936.1,+14.8,000,0137,1780548258,18.857 54,0007,0010,0936.2,+14.9,000,0125,1780548558,18.853 52,0007,0010,0936.4,+15.1,000,0093,1780548858,18.85 99,0007,0010,0935.9,+15.0,000,0100,1780549158,18.836 54,0007,0010,0935.9,+15.2,000,0114,1780549458,18.839 52,0005,0007,0936.0,+15.6,000,0124,1780549758,18.825 54,0006,0008,0936.1,+15.8,000,0123,1780550058,18.823 54,0006,0008,0936.0,+16.0,000,0124,1780550358,18.806 52,0006,0008,0936.0,+16.1,000,0116,1780550658,18.868 52,0006,0008,0935.9,+16.2,000,0107,1780550958,18.958 52,0006,0008,0935.8,+16.6,000,0128,1780551258,18.944 54,0004,0006,0935.8,+16.7,000,0104,1780551558,18.932 47,0007,0010,0935.9,+16.7,000,0105,1780551858,18.936 45,0007,0010,0935.8,+16.7,000,0127,1780552158,18.932 47,0006,0008,0936.0,+16.8,000,0120,1780552458,18.921 45,0006,0008,0936.0,+16.8,000,0098,1780552758,18.918 45,0006,0008,0935.9,+16.7,000,0119,1780553058,18.912 47,0006,0008,0936.1,+16.6,000,0100,1780553358,18.895 47,0006,0008,0936.0,+16.6,000,0124,1780553658,18.885 47,0006,0008,0936.3,+16.6,000,0114,1780553958,18.882 47,0006,0008,0936.4,+16.6,000,0122,1780554258,18.947 45,0006,0008,0936.5,+16.6,000,0118,1780554559,19.019 45,0007,0010,0936.2,+16.5,000,0123,1780554859,19.013 45,0007,0010,0936.2,+16.6,000,0104,1780555159,19.008 47,0006,0008,0936.4,+16.6,000,0118,1780555458,18.991 45,0005,0007,0936.9,+16.5,000,0124,1780555758,18.982 47,0007,0010,0937.0,+16.5,000,0108,1780556058,18.977 49,0010,0013,0936.7,+16.4,000,0110,1780556358,18.973 49,0008,0011,0936.5,+15.9,000,0108,1780556658,18.963 49,0005,0007,0936.8,+15.7,000,0133,1780556958,18.961 49,0004,0006,0936.9,+15.7,000,0130,1780557258,18.951 52,0003,0005,0936.6,+15.6,000,0130,1780557558,18.94 49,0004,0006,0936.6,+15.5,000,0128,1780557858,18.988 52,0005,0007,0936.6,+15.4,000,0143,1780558159,19.079 49,0004,0006,0936.7,+15.2,000,0136,1780558459,19.064 49,0003,0005,0936.8,+15.2,000,0122,1780558759,19.055 52,0003,0005,0936.8,+15.2,000,0123,1780559059,19.047 52,0006,0008,0937.0,+15.2,000,0122,1780559359,19.057 52,0006,0008,0937.3,+15.1,000,0121,1780559659,19.039 52,0006,0008,0937.3,+15.1,000,0134,1780559959,19.029 49,0006,0008,0937.5,+15.0,000,0143,1780560259,19.026 52,0005,0007,0937.4,+15.1,000,0135,1780560559,19.024 52,0005,0007,0937.9,+15.1,000,0144,1780560859,19.003 52,0006,0008,0937.9,+15.1,000,0133,1780561159,19.006 52,0005,0007,0938.0,+15.1,000,0110,1780561459,19.056 52,0005,0007,0937.9,+15.1,000,0147,1780561759,19.143 49,0005,0007,0937.8,+15.1,000,0115,1780562059,19.143 99,0005,0007,0937.5,+15.1,000,0116,1780562359,19.144 52,0005,0007,0937.5,+15.0,000,0112,1780562659,19.129 52,0005,0007,0937.7,+15.1,000,0135,1780562959,19.12 52,0005,0007,0937.7,+15.0,000,0118,1780563259,19.115 52,0005,0007,0937.9,+15.1,000,0131,1780563559,19.101 49,0008,0011,0937.8,+15.1,000,0119,1780563859,19.086 52,0007,0010,0937.9,+15.6,000,0115,1780564159,19.093 52,0007,0010,0937.8,+15.7,000,0130,1780564459,19.058 49,0005,0007,0937.6,+16.0,000,0130,1780564759,19.069 47,0006,0008,0937.5,+16.1,000,0109,1780565059,19.133 47,0002,0003,0938.0,+16.6,000,0116,1780565359,19.21 45,0004,0006,0937.7,+16.9,000,0130,1780565659,19.206 47,0003,0005,0937.7,+17.3,000,0120,1780565959,19.196 45,0003,0005,0937.4,+17.5,000,0123,1780566259,19.19 45,0003,0005,0937.5,+18.0,000,0112,1780566559,19.18 42,0003,0005,0937.6,+18.6,000,0106,1780566859,19.178 45,0003,0005,0937.4,+18.7,000,0111,1780567159,19.183 45,0003,0005,0937.5,+18.9,000,0128,1780567459,19.166 47,0003,0005,0936.9,+19.4,000,0111,1780567759,19.168 45,0002,0003,0936.9,+19.3,000,0098,1780568059,19.149 45,0003,0005,0937.2,+19.6,000,0111,1780568359,19.144 45,0003,0005,0937.0,+20.1,000,0122,1780568659,19.196 42,0004,0006,0937.0,+20.5,000,0113,1780568959,19.278 42,0001,0002,0937.2,+20.1,000,0103,1780569559,19.269 45,0004,0006,0937.1,+20.6,000,0128,1780569859,19.264 40,0003,0005,0937.1,+21.8,000,0121,1780570159,19.258 42,0001,0002,0937.0,+21.3,000,0125,1780570459,19.254 40,0002,0003,0936.8,+22.2,000,0123,1780570759,19.247 40,0003,0005,0937.1,+22.3,000,0128,1780571059,19.246 40,0003,0005,0936.9,+22.6,000,0115,1780571359,19.233 40,0004,0006,0936.8,+22.9,000,0122,1780571659,19.228 40,0003,0005,0936.7,+23.0,000,0125,1780571959,19.211 40,0002,0003,0936.7,+22.3,000,0109,1780572259,19.274 37,0003,0005,0936.5,+22.3,000,0113,1780572559,19.37 40,0002,0003,0936.6,+22.1,000,0112,1780572859,19.364 42,0003,0005,0936.4,+22.7,000,0107,1780573459,19.359 40,0002,0003,0936.2,+22.6,000,0109,1780573759,19.351 40,0003,0005,0936.2,+23.1,000,0145,1780574059,19.339 40,0003,0005,0936.4,+22.8,000,0114,1780574359,19.325 37,0003,0005,0936.5,+22.7,000,0120,1780574659,19.326 40,0002,0003,0936.2,+22.7,000,0092,1780574959,19.312 40,0004,0006,0936.2,+22.2,000,0118,1780575259,19.305 40,0002,0003,0936.5,+22.6,000,0107,1780575559,19.295 40,0002,0003,0936.4,+22.4,000,0110,1780575859,19.354 40,0003,0005,0936.6,+22.0,000,0104,1780576159,19.441 42,0004,0006,0936.4,+21.9,000,0120,1780576459,19.433 37,0003,0005,0936.5,+21.8,000,0115,1780576759,19.419 40,0003,0005,0936.6,+21.8,000,0116,1780577059,19.397 47,0002,0003,0936.6,+21.4,000,0116,1780577359,19.386 45,0003,0005,0936.7,+21.1,000,0121,1780577659,19.384 45,0003,0005,0936.7,+21.0,000,0115,1780577959,19.382 45,0003,0005,0936.6,+21.1,000,0115,1780578259,19.376 45,0004,0006,0936.8,+21.3,000,0110,1780578559,19.361 42,0004,0006,0936.5,+21.9,000,0118,1780578859,19.354 45,0003,0005,0936.2,+22.3,000,0112,1780579159,19.353 45,0004,0006,0936.3,+22.6,000,0113,1780579459,19.406 42,0003,0005,0936.2,+22.6,000,0121,1780579759,19.503 42,0005,0007,0936.2,+23.1,000,0123,1780580059,19.489 42,0003,0005,0936.3,+23.0,000,0108,1780580359,19.474 42,0003,0005,0936.1,+23.0,000,0121,1780580659,19.47 40,0002,0003,0936.0,+23.3,000,0121,1780580959,19.451 42,0003,0005,0936.5,+22.8,000,0129,1780581259,19.455 40,0003,0005,0936.5,+21.9,000,0114,1780581559,19.435 42,0003,0005,0936.7,+22.8,000,0122,1780581859,19.42 42,0003,0005,0936.7,+23.4,000,0118,1780582159,19.43 42,0003,0005,0936.5,+23.1,000,0104,1780582459,19.421 42,0003,0005,0936.3,+23.5,000,0125,1780582759,19.425 42,0005,0007,0936.7,+22.9,000,0121,1780583059,19.461 40,0004,0006,0936.7,+22.9,000,0120,1780583359,19.558 42,0004,0006,0936.6,+23.0,000,0121,1780583659,19.542 40,0002,0003,0936.7,+23.3,000,0094,1780583959,19.528 40,0003,0005,0936.5,+23.4,000,0099,1780584259,19.518 40,0003,0005,0936.3,+23.2,000,0106,1780584559,19.52 42,0003,0005,0936.3,+23.3,000,0118,1780584859,19.521 47,0001,0002,0936.4,+23.5,000,0113,1780585159,19.51 47,0004,0006,0936.4,+24.0,000,0118,1780585459,19.501 52,0003,0005,0936.6,+23.9,000,0114,1780585759,19.486 47,0004,0006,0936.4,+23.6,000,0133,1780586059,19.488 49,0004,0006,0936.6,+23.2,000,0118,1780586359,19.469 47,0004,0006,0936.8,+23.0,000,0103,1780586659,19.53 47,0003,0005,0936.7,+23.0,000,0112,1780586959,19.623 49,0003,0005,0936.5,+22.3,000,0119,1780587259,19.609 47,0005,0007,0936.9,+22.2,000,0128,1780587559,19.602 47,0004,0006,0936.6,+22.3,000,0116,1780587859,19.589 52,0003,0005,0936.8,+21.7,000,0112,1780588159,19.587 49,0003,0005,0936.4,+21.8,000,0108,1780588459,19.568 49,0003,0005,0936.4,+21.3,000,0115,1780588759,19.562 47,0004,0006,0936.7,+21.2,000,0118,1780589059,19.556 47,0004,0006,0936.6,+21.2,000,0114,1780589359,19.536 49,0003,0005,0936.6,+21.1,000,0120,1780589659,19.536 49,0003,0005,0936.8,+20.8,000,0128,1780589959,19.523 49,0003,0005,0937.0,+20.6,000,0116,1780590259,19.607 49,0005,0007,0936.8,+20.5,000,0105,1780590559,19.669 52,0005,0007,0936.8,+20.8,000,0113,1780590859,19.59 49,0003,0005,0936.8,+20.5,000,0095,1780591159,19.618 49,0003,0005,0937.0,+20.0,000,0121,1780591459,19.608 99,0003,0005,0936.8,+19.6,000,0113,1780591759,19.598 49,0004,0006,0937.2,+19.7,000,0125,1780592059,19.594 52,0004,0006,0936.9,+19.4,000,0136,1780592359,19.589 49,0003,0005,0937.1,+19.0,000,0122,1780592659,19.578 52,0005,0007,0937.1,+18.9,000,0112,1780592959,19.578 52,0003,0005,0937.3,+18.8,000,0116,1780593259,19.563 52,0003,0005,0937.2,+18.7,000,0118,1780593559,19.562 49,0003,0005,0937.2,+18.7,000,0120,1780593859,19.629 49,0005,0007,0937.3,+18.3,000,0133,1780594159,19.695 52,0004,0006,0937.0,+18.3,000,0139,1780594459,19.694 49,0004,0006,0937.5,+18.0,000,0113,1780594759,19.677 52,0005,0007,0937.4,+18.3,000,0113,1780595059,19.675 52,0004,0006,0937.5,+18.3,000,0113,1780595359,19.666 49,0004,0006,0937.3,+18.2,000,0108,1780595659,19.655 52,0004,0006,0937.6,+18.1,000,0113,1780595959,19.648 52,0006,0008,0937.8,+18.1,000,0102,1780596259,19.628 52,0004,0006,0937.5,+18.0,000,0102,1780596559,19.644 52,0004,0006,0937.8,+17.7,000,0105,1780596859,19.623 49,0004,0006,0937.6,+17.9,000,0118,1780597159,19.619 52,0004,0006,0937.6,+17.7,000,0111,1780597459,19.669 52,0004,0006,0937.5,+17.6,000,0104,1780597759,19.767 52,0004,0006,0937.7,+17.6,000,0105,1780598059,19.742 52,0003,0005,0937.7,+17.4,000,0131,1780598359,19.756 52,0005,0007,0937.6,+17.3,000,0140,1780598659,19.724 52,0005,0007,0937.7,+17.4,000,0100,1780598959,19.715 52,0003,0005,0938.1,+17.2,000,0119,1780599259,19.714 52,0005,0007,0938.3,+17.1,000,0106,1780599559,19.697 52,0003,0005,0938.2,+17.1,000,0117,1780599859,19.696 52,0005,0007,0938.0,+17.0,000,0119,1780600159,19.665 49,0003,0005,0938.0,+16.7,000,0123,1780600459,19.671 52,0004,0006,0938.3,+16.4,000,0106,1780600759,19.666 52,0003,0005,0938.3,+16.4,000,0109,1780601059,19.724 52,0003,0005,0938.3,+16.3,000,0117,1780601359,19.807 52,0004,0006,0938.4,+16.1,000,0128,1780601659,19.81 52,0005,0007,0938.5,+15.9,000,0090,1780601959,19.798 52,0004,0006,0938.5,+15.8,000,0119,1780602259,19.795 52,0004,0006,0938.4,+15.6,000,0127,1780602559,19.78 52,0003,0005,0938.8,+15.9,000,0127,1780602859,19.776 49,0003,0005,0938.5,+16.0,000,0100,1780603159,19.753 52,0005,0007,0938.6,+16.1,000,0110,1780603459,19.746 52,0004,0006,0938.5,+16.0,000,0121,1780603759,19.74 54,0003,0005,0938.5,+15.7,000,0104,1780604059,19.729 54,0004,0006,0938.4,+16.0,000,0120,1780604359,19.726 52,0004,0006,0938.6,+16.0,000,0117,1780604659,19.781 52,0004,0006,0938.4,+16.0,000,0106,1780604959,19.862 52,0005,0007,0938.3,+16.0,000,0110,1780605259,19.857 52,0005,0007,0938.5,+15.8,000,0119,1780605559,19.861 52,0005,0007,0938.5,+15.6,000,0100,1780605859,19.841 52,0005,0007,0938.6,+15.4,000,0124,1780606159,19.834 52,0004,0006,0938.7,+15.5,000,0125,1780606459,19.827 52,0006,0008,0938.3,+15.3,000,0109,1780606759,19.816 54,0006,0008,0938.6,+15.3,000,0114,1780607059,19.819 52,0007,0010,0938.4,+15.4,000,0118,1780607359,19.808 52,0007,0010,0938.9,+15.1,000,0096,1780607659,19.79 52,0006,0008,0938.7,+15.2,000,0107,1780607959,19.784 52,0007,0010,0938.7,+15.2,000,0117,1780608259,19.835 52,0007,0010,0938.7,+15.2,000,0111,1780608559,19.933 52,0009,0012,0938.8,+15.0,000,0120,1780608859,19.931 52,0007,0010,0939.0,+14.8,000,0109,1780609159,19.917 52,0006,0008,0938.9,+14.7,000,0123,1780609459,19.918 49,0006,0008,0938.6,+14.8,000,0106,1780609759,19.912 52,0006,0008,0938.9,+14.9,000,0111,1780610059,19.91 99,0005,0007,0939.0,+14.8,000,0139,1780610359,19.882 52,0006,0008,0939.0,+14.4,000,0126,1780610659,19.875 52,0006,0008,0938.9,+14.5,000,0115,1780610959,19.87 52,0006,0008,0938.7,+14.4,000,0124,1780611259,19.855 54,0005,0007,0938.8,+14.3,000,0109,1780611559,19.854 52,0006,0008,0939.1,+14.0,000,0136,1780611859,19.919 99,0008,0011,0938.8,+14.2,000,0133,1780612159,19.996 52,0006,0008,0939.0,+14.3,000,0127,1780612459,19.984 52,0005,0007,0938.9,+14.2,000,0114,1780612759,19.976 52,0006,0008,0938.9,+14.1,000,0122,1780613059,19.969 52,0006,0008,0938.8,+13.8,000,0114,1780613359,19.954 54,0007,0010,0939.0,+13.6,000,0109,1780613659,19.944 54,0005,0007,0938.9,+13.7,000,0113,1780613959,19.943 52,0006,0008,0939.0,+13.9,000,0103,1780614259,19.942 54,0004,0006,0938.9,+13.8,000,0104,1780614559,19.926 52,0006,0008,0939.2,+13.6,000,0111,1780614859,19.934 52,0006,0008,0938.9,+13.5,000,0101,1780615159,19.905 52,0006,0008,0938.8,+13.4,000,0132,1780615459,19.974 54,0007,0010,0938.8,+13.4,000,0110,1780615760,20.057 52,0006,0008,0938.9,+13.1,000,0124,1780616060,20.047 52,0007,0010,0938.9,+13.1,100,0115,1780616360,20.04 54,0007,0010,0938.4,+13.2,000,0131,1780616660,20.042 52,0007,0010,0938.5,+13.0,100,0097,1780616960,20.017 54,0008,0011,0938.7,+13.0,100,0122,1780617260,20.056 54,0007,0010,0938.8,+13.0,100,0111,1780617560,20.016 52,0007,0010,0938.6,+13.0,100,0095,1780617860,20.004 52,0007,0010,0938.7,+13.0,100,0135,1780618159,19.996 54,0006,0008,0938.8,+13.0,100,0093,1780618459,19.992 54,0007,0010,0938.6,+12.9,100,0124,1780618759,19.972 52,0007,0010,0938.6,+12.9,100,0100,1780619060,20.029 52,0007,0010,0938.2,+12.8,100,0119,1780619360,20.121 54,0007,0010,0938.4,+12.7,100,0104,1780619660,20.114 54,0010,0013,0938.3,+12.9,100,0115,1780619960,20.109 52,0006,0008,0938.2,+12.8,100,0113,1780620260,20.101 52,0007,0010,0938.5,+12.9,100,0107,1780620560,20.094 52,0007,0010,0938.3,+12.7,100,0107,1780620860,20.09 52,0008,0011,0938.3,+12.9,100,0120,1780621160,20.087 52,0007,0010,0938.3,+12.7,100,0101,1780621460,20.085 52,0007,0010,0938.2,+12.6,100,0116,1780621760,20.066 54,0007,0010,0938.2,+12.8,100,0107,1780622060,20.057 52,0008,0011,0938.5,+12.5,100,0099,1780622360,20.047 54,0008,0011,0938.3,+12.7,100,0095,1780622660,20.111 54,0008,0011,0938.4,+12.4,100,0099,1780622960,20.202 54,0008,0011,0938.6,+12.5,100,0099,1780623260,20.185 52,0009,0012,0938.5,+12.3,100,0110,1780623560,20.176 52,0008,0011,0938.6,+12.4,100,0111,1780623860,20.168 52,0008,0011,0938.7,+12.6,100,0120,1780624160,20.154 54,0008,0011,0938.8,+12.6,100,0120,1780624460,20.163 52,0008,0011,0938.8,+12.6,100,0111,1780624760,20.156 54,0007,0010,0938.8,+12.6,100,0103,1780625060,20.134 52,0007,0010,0938.6,+12.6,100,0122,1780625360,20.126 52,0007,0010,0938.6,+12.5,100,0115,1780625660,20.121 54,0008,0011,0938.6,+12.3,100,0118,1780625960,20.12 54,0006,0008,0938.7,+12.3,100,0107,1780626260,20.169 54,0007,0010,0938.6,+12.2,100,0113,1780626560,20.261 99,0008,0011,0938.9,+12.3,100,0118,1780626860,20.25 54,0008,0011,0938.8,+12.2,100,0102,1780627160,20.251 54,0007,0010,0938.6,+12.1,100,0106,1780627460,20.243 54,0009,0012,0938.6,+12.2,100,0109,1780627760,20.247 52,0007,0010,0938.8,+12.1,100,0109,1780628060,20.238 54,0007,0010,0939.2,+12.1,100,0109,1780628360,20.227 54,0007,0010,0939.1,+12.1,100,0142,1780628660,20.225 52,0007,0010,0939.2,+12.0,100,0110,1780628960,20.229 52,0007,0010,0939.2,+12.1,100,0119,1780629260,20.216 52,0008,0011,0939.0,+12.2,100,0112,1780629560,20.204 54,0007,0010,0939.0,+12.2,100,0111,1780629860,20.258 54,0009,0012,0939.2,+12.2,100,0108,1780630160,20.344 54,0007,0010,0938.9,+12.2,100,0115,1780630460,20.323 54,0008,0011,0939.1,+12.3,100,0109,1780630760,20.315 52,0007,0010,0939.2,+12.4,100,0121,1780631060,20.322 52,0007,0010,0939.4,+12.6,100,0122,1780631360,20.312 52,0007,0010,0939.3,+12.8,100,0116,1780631660,20.302 54,0008,0011,0939.1,+13.1,100,0125,1780631960,20.294 52,0009,0012,0939.5,+13.5,000,0110,1780632260,20.29 52,0008,0011,0939.3,+13.8,000,0110,1780632560,20.294 54,0008,0011,0939.7,+13.9,000,0122,1780632860,20.289 52,0009,0012,0939.6,+14.5,000,0117,1780633160,20.265 49,0007,0010,0939.6,+14.4,000,0117,1780633460,20.331 52,0005,0007,0939.6,+14.6,000,0101,1780633760,20.419 52,0007,0010,0939.6,+14.8,000,0124,1780634060,20.402 52,0007,0010,0939.8,+14.8,000,0111,1780634360,20.396 49,0007,0010,0939.6,+15.0,000,0117,1780634660,20.395 49,0007,0010,0939.7,+15.2,000,0114,1780634960,20.386 49,0008,0011,0939.5,+15.3,000,0134,1780635260,20.378 49,0006,0008,0939.7,+15.7,000,0120,1780635560,20.362 49,0007,0010,0939.7,+16.0,000,0125,1780635860,20.349 49,0007,0010,0939.8,+15.8,000,0123,1780636160,20.361 52,0006,0008,0939.9,+16.1,000,0108,1780636460,20.34 47,0006,0008,0940.1,+16.3,000,0113,1780636760,20.333 47,0006,0008,0939.9,+16.6,000,0133,1780637060,20.402 42,0007,0010,0940.1,+17.2,000,0106,1780637360,20.481 49,0007,0010,0939.9,+17.5,000,0134,1780637660,20.474 37,0007,0010,0939.8,+17.5,000,0110,1780637960,20.459 45,0007,0010,0940.3,+17.5,000,0106,1780638260,20.46 42,0006,0008,0940.4,+17.4,000,0113,1780638560,20.449 37,0007,0010,0940.4,+17.5,000,0114,1780638860,20.45 42,0007,0010,0940.3,+17.5,000,0114,1780639160,20.441 37,0007,0010,0940.3,+17.4,000,0134,1780639460,20.447 40,0007,0010,0940.1,+17.4,000,0119,1780639760,20.415 40,0009,0012,0940.5,+17.5,000,0097,1780640060,20.423 37,0006,0008,0940.3,+17.5,000,0114,1780640360,20.403 40,0007,0010,0940.5,+17.2,000,0128,1780640660,20.48 40,0008,0011,0940.2,+17.4,000,0116,1780640960,20.543 40,0008,0011,0940.2,+17.7,000,0124,1780641260,20.521 35,0007,0010,0940.4,+18.5,000,0105,1780641560,20.523 35,0006,0008,0940.3,+18.7,000,0132,1780641860,20.519 33,0007,0010,0940.6,+20.0,000,0134,1780642160,20.524 33,0006,0008,0940.5,+20.0,000,0120,1780642460,20.505 35,0007,0010,0940.5,+20.3,000,0121,1780642760,20.497 37,0007,0010,0940.6,+20.3,000,0133,1780643060,20.493 40,0009,0012,0940.5,+21.6,000,0119,1780643360,20.491 33,0005,0007,0940.4,+22.0,000,0108,1780643660,20.462 35,0006,0008,0940.3,+22.1,000,0126,1780643960,20.465 33,0007,0010,0940.2,+22.0,000,0139,1780644260,20.541 35,0006,0008,0940.2,+22.1,000,0111,1780644560,20.613 33,0006,0008,0940.1,+22.9,000,0130,1780644860,20.604 33,0006,0008,0939.9,+23.3,000,0113,1780645160,20.612 30,0006,0008,0940.2,+23.8,000,0110,1780645460,20.6 33,0006,0008,0940.0,+23.4,000,0116,1780645760,20.592 33,0006,0008,0940.1,+24.6,000,0113,1780646060,20.591 30,0006,0008,0940.4,+24.3,000,0123,1780646360,20.58 28,0006,0008,0940.1,+24.9,000,0131,1780646660,20.572 99,0005,0007,0940.2,+24.5,000,0122,1780646960,20.557 33,0006,0008,0940.6,+24.9,000,0115,1780647260,20.569 35,0007,0010,0940.2,+24.5,000,0131,1780647560,20.55 33,0006,0008,0940.4,+25.2,000,0108,1780647860,20.599 30,0007,0010,0940.4,+25.2,000,0125,1780648160,20.7 35,0008,0011,0940.4,+24.3,000,0101,1780648460,20.691 30,0007,0010,0940.4,+24.8,000,0125,1780648760,20.691 35,0007,0010,0940.4,+24.7,000,0123,1780649060,20.676 30,0007,0010,0940.3,+24.9,000,0118,1780649360,20.663 33,0005,0007,0940.6,+25.3,000,0102,1780649660,20.66 33,0007,0010,0940.2,+25.1,000,0121,1780649960,20.647 33,0006,0008,0940.6,+25.7,000,0108,1780650260,20.645 33,0006,0008,0940.4,+26.0,000,0106,1780650560,20.633 30,0006,0008,0940.3,+26.0,000,0137,1780650860,20.618 35,0006,0008,0940.1,+25.8,000,0101,1780651160,20.613 33,0005,0007,0940.2,+25.8,000,0130,1780651460,20.674 30,0007,0010,0940.5,+26.5,000,0120,1780651760,20.757 33,0007,0010,0940.2,+26.3,000,0115,1780652060,20.754 33,0005,0007,0940.2,+26.4,000,0124,1780652360,20.736 33,0007,0010,0940.0,+27.0,000,0118,1780652660,20.743 35,0007,0010,0940.1,+26.3,000,0104,1780652960,20.727 33,0006,0008,0940.1,+27.1,000,0100,1780653260,20.718 35,0006,0008,0940.1,+27.5,000,0108,1780653560,20.717 30,0006,0008,0940.2,+27.1,000,0117,1780653860,20.701 35,0006,0008,0940.1,+27.1,000,0119,1780654160,20.704 30,0007,0010,0940.0,+27.3,000,0103,1780654460,20.699 37,0005,0007,0940.0,+27.1,000,0122,1780654760,20.687 35,0006,0008,0940.0,+27.8,000,0105,1780655060,20.739 33,0006,0008,0940.1,+27.9,000,0118,1780655360,20.83 35,0006,0008,0939.9,+27.9,000,0137,1780655660,20.819 33,0009,0012,0939.7,+28.1,000,0104,1780655960,20.809 35,0006,0008,0939.8,+27.3,000,0130,1780656260,20.812 35,0006,0008,0940.0,+27.8,000,0117,1780656560,20.801 35,0011,0015,0939.7,+28.1,000,0110,1780656860,20.791 35,0008,0011,0939.8,+27.9,000,0113,1780657160,20.787 33,0006,0008,0939.7,+28.4,000,0119,1780657460,20.763 37,0006,0008,0939.7,+27.3,000,0127,1780657760,20.773 37,0006,0008,0939.9,+27.4,000,0113,1780658060,20.756 35,0006,0008,0939.8,+27.9,000,0104,1780658360,20.752 37,0006,0008,0939.7,+27.3,000,0099,1780658660,20.8 37,0007,0010,0939.5,+28.1,000,0104,1780658960,20.888 35,0006,0008,0939.5,+28.3,000,0108,1780659260,20.882 37,0008,0011,0939.4,+28.5,000,0089,1780659560,20.873 37,0007,0010,0939.5,+28.0,000,0113,1780659860,20.876 35,0007,0010,0939.4,+27.5,000,0137,1780660160,20.867 37,0006,0008,0939.5,+27.7,000,0121,1780660460,20.853 37,0007,0010,0939.4,+28.0,000,0110,1780660760,20.846 37,0007,0010,0939.4,+27.9,000,0117,1780661060,20.842 37,0008,0011,0939.6,+27.7,000,0104,1780661360,20.842 35,0008,0011,0939.4,+27.1,000,0141,1780661660,20.831 37,0007,0010,0939.4,+27.2,000,0102,1780661960,20.814 37,0007,0010,0939.4,+27.2,000,0118,1780662260,20.872 37,0006,0008,0939.6,+27.7,000,0113,1780662560,20.959 37,0007,0010,0939.8,+27.7,000,0108,1780662860,20.952 35,0009,0012,0939.5,+27.3,000,0136,1780663160,20.94 37,0007,0010,0939.4,+27.5,000,0099,1780663460,20.933 35,0007,0010,0939.2,+27.5,000,0096,1780663760,20.936 40,0008,0011,0939.5,+26.9,000,0099,1780664060,20.926 37,0006,0008,0939.4,+27.1,000,0113,1780664360,20.912 35,0007,0010,0939.4,+26.8,000,0112,1780664660,20.9 37,0007,0010,0939.5,+26.8,000,0134,1780664960,20.889 35,0007,0010,0939.2,+26.7,000,0106,1780665260,20.886 40,0004,0006,0939.3,+26.5,000,0109,1780665560,20.876 35,0006,0008,0939.3,+25.8,000,0089,1780665860,20.924 35,0009,0012,0939.4,+25.7,000,0105,1780666161,21.007 37,0008,0011,0939.5,+25.6,000,0127,1780666461,21.007 37,0007,0010,0939.6,+25.6,000,0127,1780666760,20.991 40,0006,0008,0939.5,+25.6,000,0111,1780667060,20.987 35,0007,0010,0939.6,+25.7,000,0107,1780667360,20.974 35,0007,0010,0939.4,+25.3,000,0110,1780667660,20.967 35,0006,0008,0939.5,+25.1,000,0095,1780667960,20.953 37,0007,0010,0939.8,+25.2,000,0106,1780668260,20.94 37,0006,0008,0939.4,+25.3,000,0109,1780668560,20.936 35,0007,0010,0939.6,+25.3,000,0103,1780668860,20.927 35,0007,0010,0939.7,+24.9,000,0130,1780669160,20.924 35,0010,0013,0939.3,+24.7,000,0120,1780669460,20.993 35,0008,0011,0939.6,+25.4,000,0107,1780669761,21.08 37,0007,0010,0939.4,+25.3,000,0120,1780670061,21.062 35,0006,0008,0939.2,+24.9,000,0097,1780670361,21.046 35,0006,0008,0939.5,+24.8,000,0101,1780670661,21.034 37,0007,0010,0939.4,+24.9,000,0110,1780670961,21.025 35,0007,0010,0939.2,+25.0,000,0095,1780671261,21.018 37,0008,0011,0939.1,+25.4,000,0106,1780671561,21.003 37,0007,0010,0939.3,+25.0,000,0097,1780671861,21.003 37,0007,0010,0939.1,+25.7,000,0122,1780672161,21.009 33,0007,0010,0939.2,+25.9,000,0119,1780672460,20.99 35,0007,0010,0939.4,+25.9,000,0115,1780672760,20.99 35,0008,0011,0938.9,+26.0,000,0115,1780673061,21.042 35,0007,0010,0939.1,+25.7,000,0130,1780673361,21.123 37,0007,0010,0939.1,+25.8,000,0117,1780673661,21.125 37,0008,0011,0939.0,+25.4,000,0117,1780673961,21.135 35,0007,0010,0938.9,+25.1,000,0100,1780674261,21.102 35,0009,0012,0939.2,+24.9,000,0120,1780674561,21.104 35,0007,0010,0939.2,+25.2,000,0112,1780674861,21.086 37,0007,0010,0939.3,+25.0,000,0136,1780675161,21.076 40,0008,0011,0939.4,+25.1,000,0109,1780675461,21.075 40,0008,0011,0939.4,+25.0,000,0125,1780675761,21.062 40,0010,0013,0939.6,+25.1,000,0085,1780676061,21.047 37,0007,0010,0939.5,+25.1,000,0108,1780676361,21.05 40,0007,0010,0939.3,+24.9,000,0099,1780676661,21.102 40,0007,0010,0939.4,+24.7,000,0106,1780676961,21.176 35,0009,0012,0939.6,+24.8,000,0132,1780677261,21.168 37,0009,0012,0939.4,+24.7,000,0133,1780677561,21.165 40,0010,0013,0939.5,+24.0,000,0099,1780677861,21.155 35,0008,0011,0939.5,+24.2,000,0110,1780678161,21.142 35,0008,0011,0939.6,+24.2,000,0115,1780678461,21.139 35,0007,0010,0939.5,+24.3,000,0098,1780678761,21.121 37,0009,0012,0939.7,+24.4,000,0122,1780679061,21.115 40,0008,0011,0939.8,+24.0,000,0121,1780679361,21.108 40,0012,0016,0940.0,+24.1,000,0104,1780679661,21.098 37,0010,0013,0940.0,+23.8,000,0090,1780679961,21.091 37,0008,0011,0939.7,+23.5,000,0095,1780680261,21.161 35,0008,0011,0939.8,+23.5,000,0118,1780680561,21.241 37,0008,0011,0939.8,+23.2,000,0118,1780680861,21.228 40,0010,0013,0939.6,+23.2,000,0103,1780681161,21.224 37,0007,0010,0939.6,+23.1,000,0105,1780681461,21.222 99,0009,0012,0940.0,+22.9,000,0108,1780681761,21.211 37,0007,0010,0940.3,+22.3,000,0105,1780682061,21.189 40,0008,0011,0939.8,+22.0,000,0102,1780682361,21.189 37,0009,0012,0940.1,+21.9,000,0113,1780682661,21.186 37,0008,0011,0940.4,+21.8,000,0111,1780682961,21.17 37,0009,0012,0940.4,+21.4,000,0102,1780683261,21.152 37,0011,0015,0940.4,+21.1,000,0107,1780683561,21.158 37,0010,0013,0940.1,+21.0,000,0111,1780683861,21.21 37,0009,0012,0940.4,+20.9,000,0111,1780684161,21.29 37,0009,0012,0940.3,+20.6,000,0102,1780684461,21.279 42,0010,0013,0940.8,+20.4,000,0106,1780684761,21.267 37,0007,0010,0940.4,+20.2,000,0107,1780685061,21.267 40,0008,0011,0940.5,+20.3,000,0104,1780685361,21.254 40,0008,0011,0940.5,+20.2,000,0121,1780685661,21.244 35,0008,0011,0940.8,+20.1,000,0118,1780685961,21.235 42,0007,0010,0940.7,+19.9,000,0115,1780686261,21.23 40,0007,0010,0940.8,+19.9,000,0103,1780686561,21.216 40,0008,0011,0940.9,+19.9,000,0110,1780686861,21.221 40,0008,0011,0941.0,+19.8,000,0113,1780687161,21.209 40,0008,0011,0940.9,+19.7,000,0117,1780687461,21.262 42,0008,0011,0941.1,+19.5,000,0108,1780687761,21.341 42,0009,0012,0941.1,+19.0,000,0119,1780688061,21.338 40,0007,0010,0941.1,+19.1,000,0120,1780688361,21.322 40,0008,0011,0941.0,+18.9,000,0103,1780688661,21.313 40,0009,0012,0941.1,+18.7,000,0094,1780688961,21.32 42,0009,0012,0941.0,+18.8,000,0112,1780689261,21.303 40,0009,0012,0941.1,+18.7,000,0114,1780689561,21.3 40,0010,0013,0941.0,+18.6,000,0103,1780689861,21.292 45,0009,0012,0941.2,+18.6,000,0125,1780690161,21.289 40,0008,0011,0941.1,+18.7,000,0108,1780690461,21.269 40,0009,0012,0941.3,+18.5,000,0108,1780690761,21.257 42,0009,0012,0941.5,+18.8,000,0102,1780691061,21.32 42,0008,0011,0941.4,+18.5,000,0113,1780691361,21.404 42,0011,0015,0941.4,+18.5,000,0109,1780691661,21.398 42,0008,0011,0941.6,+18.6,000,0108,1780691961,21.382 42,0008,0011,0941.5,+18.3,000,0119,1780692261,21.397 40,0010,0013,0941.4,+18.3,000,0135,1780692561,21.367 42,0009,0012,0941.8,+18.5,000,0109,1780692861,21.359 42,0009,0012,0941.6,+18.3,000,0110,1780693161,21.359 45,0011,0015,0941.7,+18.1,000,0098,1780693461,21.344 42,0009,0012,0941.5,+18.1,000,0123,1780693761,21.338 40,0008,0011,0941.9,+17.8,000,0109,1780694061,21.326 45,0009,0012,0941.8,+17.8,000,0113,1780694361,21.319 42,0012,0016,0941.5,+17.7,000,0117,1780694661,21.372 42,0010,0013,0941.9,+17.8,000,0102,1780694961,21.458 45,0011,0015,0941.7,+17.7,000,0107,1780695261,21.445 42,0010,0013,0941.9,+17.4,000,0104,1780695561,21.453 40,0011,0015,0942.0,+17.4,000,0132,1780695861,21.436 42,0013,0017,0941.8,+17.3,000,0107,1780696161,21.431 42,0009,0012,0941.8,+17.3,000,0115,1780696461,21.426 42,0009,0012,0941.8,+17.3,000,0129,1780696761,21.427 42,0009,0012,0942.0,+17.1,000,0114,1780697061,21.412 42,0010,0013,0941.6,+16.9,000,0128,1780697361,21.392 42,0011,0015,0941.7,+16.9,000,0103,1780697661,21.397 45,0009,0012,0941.7,+17.0,000,0109,1780697961,21.389 45,0009,0012,0941.8,+16.9,000,0109,1780698261,21.454 42,0009,0012,0941.9,+16.8,000,0093,1780698561,21.531 42,0009,0012,0941.5,+16.9,000,0119,1780698861,21.516 45,0012,0016,0941.6,+16.9,000,0120,1780699161,21.51 42,0011,0015,0941.9,+16.8,000,0115,1780699461,21.512 42,0010,0013,0942.0,+16.7,000,0102,1780699761,21.502 42,0010,0013,0942.1,+16.7,000,0125,1780700061,21.495 45,0011,0015,0942.0,+16.6,000,0129,1780700361,21.488 42,0009,0012,0942.0,+16.7,000,0104,1780700661,21.479 45,0009,0012,0942.1,+16.6,000,0117,1780700961,21.462 42,0010,0013,0942.2,+16.7,000,0118,1780701261,21.459 40,0009,0012,0942.0,+16.7,000,0133,1780701561,21.454 40,0011,0015,0941.9,+16.5,000,0098,1780701861,21.509 45,0010,0013,0942.0,+16.5,000,0122,1780702161,21.589 42,0010,0013,0942.0,+16.5,000,0107,1780702461,21.589 45,0010,0013,0941.8,+16.4,000,0121,1780702761,21.569 45,0010,0013,0942.0,+16.2,000,0103,1780703061,21.55 42,0012,0016,0942.1,+16.3,000,0130,1780703361,21.547 42,0010,0013,0941.8,+16.1,000,0117,1780703661,21.555 42,0012,0016,0942.1,+16.2,000,0125,1780703961,21.543 42,0011,0015,0941.9,+16.1,000,0111,1780704261,21.549 45,0010,0013,0942.2,+16.1,000,0110,1780704561,21.54 45,0011,0015,0942.0,+16.1,000,0092,1780704861,21.522 42,0011,0015,0942.0,+16.0,000,0113,1780705161,21.507 45,0012,0016,0942.1,+15.9,000,0118,1780705461,21.565 42,0011,0015,0942.2,+16.0,000,0132,1780705761,21.65 42,0013,0017,0942.3,+16.1,000,0120,1780706061,21.648 42,0015,0021,0942.1,+15.8,000,0110,1780706361,21.642 42,0014,0018,0942.0,+15.8,000,0095,1780706661,21.627 45,0012,0016,0942.3,+15.8,000,0131,1780706961,21.62 45,0012,0016,0942.5,+15.8,000,0109,1780707261,21.621 45,0013,0017,0942.1,+15.9,000,0117,1780707561,21.612 42,0013,0017,0942.3,+15.9,000,0102,1780707861,21.601 42,0011,0015,0942.3,+16.0,000,0121,1780708161,21.606 42,0012,0016,0942.3,+15.9,000,0111,1780708461,21.587 42,0012,0016,0942.7,+15.7,000,0120,1780708761,21.576 40,0013,0017,0942.4,+15.7,000,0115,1780709061,21.642 45,0012,0016,0942.4,+15.7,000,0110,1780709361,21.712 45,0010,0013,0942.3,+15.5,000,0119,1780709661,21.701 42,0013,0017,0942.2,+15.5,000,0111,1780709961,21.694 45,0014,0018,0942.0,+15.4,000,0108,1780710261,21.678 45,0014,0018,0942.1,+15.4,000,0127,1780710561,21.68 42,0013,0017,0942.1,+15.4,000,0117,1780710861,21.658 45,0012,0016,0942.1,+15.4,000,0091,1780711161,21.649 49,0016,0022,0942.2,+15.5,000,0118,1780711461,21.647 47,0012,0016,0942.4,+15.2,000,0121,1780711761,21.658 47,0013,0017,0942.2,+15.1,000,0104,1780712061,21.651 47,0012,0016,0942.2,+15.2,000,0121,1780712361,21.631 49,0015,0021,0942.2,+15.0,000,0116,1780712661,21.69 49,0014,0018,0942.5,+15.0,000,0120,1780712961,21.778 47,0014,0018,0942.2,+14.8,000,0118,1780713261,21.772 49,0012,0016,0942.2,+14.8,000,0084,1780713561,21.756 47,0015,0021,0942.6,+14.9,000,0113,1780713861,21.751 49,0013,0017,0942.4,+14.9,000,0126,1780714161,21.747 49,0015,0021,0942.5,+14.9,000,0121,1780714461,21.734 49,0017,0023,0942.4,+14.9,000,0118,1780714761,21.727 49,0014,0018,0942.4,+15.0,000,0110,1780715061,21.732 47,0014,0018,0942.4,+14.9,000,0121,1780715361,21.715 49,0013,0017,0942.3,+14.7,000,0124,1780715661,21.702 47,0014,0018,0942.3,+14.9,000,0136,1780715961,21.697 47,0014,0018,0942.1,+14.8,000,0106,1780716261,21.745 47,0013,0017,0942.3,+14.7,000,0094,1780716561,21.843 47,0013,0017,0942.4,+15.0,000,0116,1780716861,21.83 49,0014,0018,0942.4,+14.9,000,0112,1780717161,21.84 47,0017,0023,0942.6,+15.1,000,0115,1780717461,21.815 47,0012,0016,0942.3,+15.2,000,0132,1780717761,21.807 42,0015,0021,0942.5,+15.2,000,0112,1780718061,21.805 47,0015,0021,0942.4,+15.4,000,0098,1780718361,21.805 45,0014,0018,0942.6,+15.7,000,0106,1780718661,21.792 45,0013,0017,0942.2,+16.0,000,0092,1780718961,21.774 47,0014,0018,0942.4,+16.3,000,0123,1780719261,21.762 47,0014,0018,0942.6,+16.6,000,0104,1780719561,21.761 47,0014,0018,0942.3,+16.7,000,0103,1780719861,21.825 47,0013,0017,0942.6,+17.0,000,0129,1780720161,21.899 45,0014,0018,0942.4,+17.0,000,0099,1780720461,21.895 47,0013,0017,0942.3,+17.3,000,0126,1780720761,21.89 47,0019,0026,0942.4,+17.2,000,0124,1780721061,21.881 47,0016,0022,0942.5,+17.3,000,0114,1780721361,21.873 47,0012,0016,0942.6,+17.4,000,0092,1780721661,21.872 47,0015,0021,0942.2,+17.5,000,0119,1780721961,21.856 47,0014,0018,0942.6,+17.8,000,0117,1780722261,21.858 40,0013,0017,0942.3,+17.9,000,0120,1780722561,21.862 40,0013,0017,0942.3,+18.1,000,0130,1780722861,21.841 42,0015,0021,0942.4,+18.4,000,0113,1780723161,21.825 42,0013,0017,0942.7,+18.7,000,0119,1780723461,21.881 40,0013,0017,0942.4,+19.2,000,0113,1780723761,21.97 42,0013,0017,0942.4,+19.5,000,0106,1780724061,21.965 40,0015,0021,0942.6,+20.3,000,0108,1780724361,21.962 37,0012,0016,0942.6,+20.1,000,0107,1780724661,21.957 40,0014,0018,0942.5,+21.0,000,0116,1780724961,21.96 40,0012,0016,0942.7,+21.0,000,0098,1780725261,21.936 42,0014,0018,0942.6,+21.4,000,0116,1780725561,21.929 37,0012,0016,0942.4,+21.6,000,0111,1780725861,21.926 40,0012,0016,0942.7,+21.6,000,0115,1780726161,21.923 37,0010,0013,0942.4,+22.4,000,0107,1780726461,21.925 40,0014,0018,0942.6,+22.1,000,0107,1780726761,21.91 37,0013,0017,0943.0,+23.1,000,0117,1780727061,21.969 37,0013,0017,0942.6,+23.2,000,0105,1780727362,22.05 40,0014,0018,0942.3,+23.3,000,0111,1780727662,22.05 37,0012,0016,0942.8,+24.3,000,0118,1780727962,22.043 35,0012,0016,0942.4,+24.4,000,0113,1780728262,22.041 37,0013,0017,0942.6,+24.4,000,0109,1780728562,22.025 37,0013,0017,0942.6,+24.5,000,0103,1780728862,22.018 35,0012,0016,0942.4,+24.0,000,0131,1780729162,22.013 35,0013,0017,0942.3,+25.6,000,0127,1780729462,22.016 37,0011,0015,0942.6,+25.5,000,0142,1780729761,22 37,0010,0013,0942.7,+26.0,000,0098,1780730062,22 35,0011,0015,0942.4,+25.8,000,0103,1780730361,21.981 35,0010,0013,0942.7,+26.3,000,0110,1780730662,22.042 37,0011,0015,0942.9,+26.4,000,0107,1780730962,22.131 35,0010,0013,0942.5,+26.7,000,0125,1780731262,22.125 37,0010,0013,0942.5,+26.5,000,0107,1780731562,22.116 37,0012,0016,0942.5,+26.3,000,0103,1780731862,22.115 40,0011,0015,0942.4,+26.5,000,0116,1780732162,22.102 37,0011,0015,0942.5,+27.6,000,0097,1780732462,22.083 37,0013,0017,0942.2,+27.3,000,0086,1780732762,22.093 35,0011,0015,0942.3,+27.3,000,0125,1780733062,22.079 35,0011,0015,0942.3,+27.3,000,0113,1780733362,22.075 37,0010,0013,0942.3,+27.7,000,0112,1780733662,22.064 35,0011,0015,0942.4,+28.3,000,0097,1780733962,22.049 35,0011,0015,0942.2,+28.2,000,0113,1780734262,22.11 37,0010,0013,0942.3,+28.3,000,0123,1780734562,22.192 99,0010,0013,0942.3,+28.5,000,0099,1780734862,22.192 40,0009,0012,0942.1,+28.6,000,0111,1780735162,22.199 40,0008,0011,0942.2,+28.6,000,0090,1780735462,22.184 35,0010,0013,0942.3,+28.9,000,0113,1780735762,22.173 37,0010,0013,0942.3,+29.4,000,0129,1780736062,22.167 37,0010,0013,0942.5,+29.6,000,0107,1780736362,22.161 35,0010,0013,0942.5,+29.2,000,0111,1780736662,22.16 35,0009,0012,0942.2,+29.4,000,0122,1780736962,22.146 40,0009,0012,0942.4,+29.5,000,0108,1780737262,22.141 37,0009,0012,0942.1,+29.8,000,0103,1780737562,22.12 35,0008,0011,0942.2,+29.4,000,0110,1780737862,22.195 42,0007,0010,0942.2,+29.0,000,0111,1780738162,22.273 37,0008,0011,0942.2,+29.9,000,0117,1780738462,22.272 42,0008,0011,0942.0,+29.5,000,0104,1780738762,22.251 37,0010,0013,0941.8,+29.7,000,0113,1780739062,22.254 35,0009,0012,0942.0,+30.1,000,0100,1780739362,22.247 37,0008,0011,0941.9,+29.3,000,0130,1780739662,22.239 35,0010,0013,0942.2,+29.9,000,0105,1780739962,22.235 35,0008,0011,0942.0,+30.5,000,0117,1780740262,22.222 42,0009,0012,0941.8,+30.3,000,0116,1780740562,22.217 35,0010,0013,0942.0,+30.1,000,0098,1780740862,22.218 37,0008,0011,0941.8,+30.3,000,0116,1780741162,22.204 37,0008,0011,0941.7,+30.0,000,0095,1780741462,22.26 37,0008,0011,0942.0,+30.2,000,0114,1780741762,22.355 35,0006,0008,0941.7,+29.6,000,0125,1780742062,22.333 37,0008,0011,0941.4,+30.4,000,0109,1780742362,22.338 37,0009,0012,0941.7,+30.2,000,0103,1780742662,22.336 37,0009,0012,0941.6,+30.3,000,0111,1780742962,22.321 37,0007,0010,0941.7,+30.4,000,0097,1780743262,22.317 35,0008,0011,0941.7,+30.9,000,0123,1780743562,22.318 40,0007,0010,0941.6,+30.5,000,0109,1780743862,22.309 42,0010,0013,0941.4,+31.3,000,0100,1780744162,22.297 40,0008,0011,0941.6,+31.1,000,0095,1780744462,22.285 35,0008,0011,0941.4,+31.5,000,0117,1780744762,22.273 37,0007,0010,0941.4,+31.2,000,0123,1780745062,22.354 33,0008,0011,0941.3,+31.7,000,0107,1780745362,22.424 40,0010,0013,0941.3,+31.6,000,0111,1780745662,22.421 37,0007,0010,0941.1,+31.0,000,0121,1780745962,22.42 40,0007,0010,0941.0,+31.4,000,0129,1780746262,22.407 40,0008,0011,0941.2,+31.5,000,0108,1780746562,22.394 42,0009,0012,0941.0,+31.5,000,0143,1780746862,22.394 37,0008,0011,0940.8,+30.9,000,0102,1780747162,22.382 42,0008,0011,0941.0,+31.7,000,0107,1780747462,22.379 35,0008,0011,0940.9,+31.2,000,0102,1780747762,22.57 37,0008,0011,0940.8,+31.2,000,0114,1780748062,22.374 35,0007,0010,0940.8,+31.7,000,0105,1780748362,22.364 37,0010,0013,0941.2,+31.5,000,0121,1780748662,22.412 37,0007,0010,0941.0,+31.9,000,0097,1780748962,22.507 40,0007,0010,0941.2,+31.0,000,0105,1780749262,22.494 35,0007,0010,0940.9,+31.3,000,0117,1780749562,22.462 37,0010,0013,0940.7,+31.0,000,0104,1780749862,22.49 35,0009,0012,0940.9,+30.9,000,0115,1780750162,22.486 35,0009,0012,0940.7,+31.5,000,0112,1780750462,22.484 40,0008,0011,0940.8,+31.3,000,0121,1780750762,22.474 37,0008,0011,0941.0,+30.4,000,0102,1780751062,22.469 37,0009,0012,0940.6,+30.7,000,0131,1780751362,22.46 37,0007,0010,0940.8,+30.1,000,0115,1780751662,22.443 40,0008,0011,0940.8,+30.2,000,0120,1780751962,22.443 40,0009,0012,0940.4,+29.8,000,0123,1780752262,22.511 40,0008,0011,0940.6,+29.4,000,0113,1780752562,22.576 37,0007,0010,0940.6,+29.2,000,0122,1780752862,22.579 37,0007,0010,0940.4,+29.8,000,0116,1780753162,22.572 42,0007,0010,0940.5,+28.6,000,0117,1780753462,22.564 42,0008,0011,0940.4,+28.5,000,0119,1780753762,22.552 42,0008,0011,0940.4,+29.0,000,0109,1780754062,22.539 42,0006,0008,0940.5,+29.0,000,0122,1780754362,22.538 40,0008,0011,0940.6,+29.1,000,0117,1780754662,22.534 42,0007,0010,0940.7,+28.7,000,0117,1780754962,22.521 40,0007,0010,0940.5,+29.3,000,0102,1780755262,22.514 42,0008,0011,0940.6,+29.0,000,0107,1780755562,22.501 47,0007,0010,0940.5,+29.6,000,0119,1780755862,22.566 45,0006,0008,0940.5,+29.7,000,0110,1780756162,22.651 99,0007,0010,0940.5,+29.8,000,0111,1780756462,22.66 42,0010,0013,0940.4,+29.7,000,0102,1780756762,22.632 47,0008,0011,0940.3,+29.6,000,0104,1780757062,22.633 45,0008,0011,0940.7,+29.2,000,0124,1780757362,22.628 45,0007,0010,0940.5,+29.3,000,0104,1780757662,22.624 40,0006,0008,0940.6,+28.9,000,0113,1780757962,22.61 45,0009,0012,0940.5,+29.2,000,0113,1780758262,22.604 42,0008,0011,0940.6,+29.1,000,0090,1780758562,22.596 47,0007,0010,0940.7,+29.4,000,0120,1780758862,22.605 45,0008,0011,0940.5,+29.3,000,0123,1780759162,22.586 49,0008,0011,0940.6,+29.1,000,0095,1780759462,22.634 47,0007,0010,0940.5,+28.3,000,0124,1780759762,22.716 42,0007,0010,0940.5,+28.1,000,0120,1780760062,22.717 42,0007,0010,0940.7,+28.3,000,0115,1780760362,22.694 42,0008,0011,0940.6,+27.8,000,0122,1780760662,22.686 45,0007,0010,0940.8,+27.5,000,0112,1780760962,22.673 45,0007,0010,0940.5,+27.3,000,0096,1780761262,22.664 42,0005,0007,0940.9,+27.1,000,0118,1780761562,22.661 45,0007,0010,0940.8,+27.1,000,0114,1780761862,22.668 42,0007,0010,0940.7,+26.9,000,0085,1780762162,22.646 45,0007,0010,0940.6,+26.9,000,0131,1780762462,22.629 45,0007,0010,0940.9,+26.8,000,0105,1780762762,22.633 47,0006,0008,0940.9,+26.8,000,0129,1780763062,22.69 47,0008,0011,0940.9,+26.7,000,0090,1780763362,22.761 45,0008,0011,0941.0,+26.3,000,0121,1780763662,22.756 49,0007,0010,0940.7,+26.1,000,0118,1780763962,22.757 45,0007,0010,0940.8,+26.0,000,0108,1780764262,22.75 42,0006,0008,0940.8,+25.7,000,0112,1780764562,22.732 45,0007,0010,0940.6,+25.3,000,0096,1780764862,22.728 42,0006,0008,0940.6,+25.2,000,0106,1780765162,22.717 45,0008,0011,0941.0,+24.6,000,0132,1780765462,22.702 45,0006,0008,0941.1,+24.8,000,0115,1780765762,22.701 42,0008,0011,0941.0,+24.3,000,0119,1780766062,22.687 45,0007,0010,0941.3,+24.1,000,0120,1780766362,22.665 45,0007,0010,0941.3,+23.6,000,0141,1780766662,22.732 47,0008,0011,0941.1,+23.8,000,0123,1780766962,22.806 45,0008,0011,0941.2,+23.6,000,0109,1780767262,22.804 47,0010,0013,0941.6,+23.7,000,0110,1780767562,22.813 47,0007,0010,0941.4,+23.6,000,0118,1780767862,22.8 47,0009,0012,0941.4,+23.5,000,0132,1780768162,22.783 45,0008,0011,0941.5,+23.3,000,0122,1780768462,22.777 47,0009,0012,0941.9,+23.1,000,0113,1780768762,22.81 49,0009,0012,0942.0,+22.6,000,0107,1780769062,22.76 47,0007,0010,0941.8,+22.5,000,0106,1780769362,22.755 47,0008,0011,0942.0,+22.3,000,0082,1780769662,22.738 47,0008,0011,0941.9,+21.9,000,0108,1780769962,22.739 47,0007,0010,0942.0,+21.7,000,0107,1780770262,22.793 47,0010,0013,0942.1,+21.7,000,0115,1780770562,22.87 45,0009,0012,0942.4,+21.7,000,0090,1780770862,22.874 45,0009,0012,0942.1,+21.5,000,0113,1780771463,23.886 49,0007,0010,0942.2,+21.2,000,0127,1780771766,26.244 47,0009,0012,0942.4,+21.0,000,0118,1780772062,22.84 45,0009,0012,0942.4,+20.8,000,0104,1780772362,22.83 49,0009,0012,0942.4,+20.5,000,0098,1780772662,22.827 47,0009,0012,0942.5,+20.3,000,0118,1780772962,22.812 47,0010,0013,0942.5,+20.0,000,0107,1780773262,22.812 47,0010,0013,0942.5,+20.1,000,0104,1780773562,22.802 49,0010,0013,0942.6,+19.9,000,0108,1780773862,22.856 49,0009,0012,0942.7,+20.0,000,0132,1780774162,22.936 47,0009,0012,0942.8,+20.0,000,0113,1780774462,22.914 47,0009,0012,0942.8,+19.9,000,0102,1780774762,22.904 49,0008,0011,0943.0,+19.6,000,0120,1780775062,22.896 47,0010,0013,0942.9,+19.5,000,0122,1780775362,22.897 45,0009,0012,0942.7,+19.4,000,0126,1780775662,22.894 47,0009,0012,0942.8,+19.1,000,0138,1780775962,22.88 47,0009,0012,0942.7,+19.4,000,0106,1780776263,23.276 49,0008,0011,0942.8,+19.3,000,0124,1780776562,22.859 49,0008,0011,0942.7,+19.1,000,0114,1780776862,22.859 47,0010,0013,0942.7,+19.0,000,0106,1780777162,22.847 49,0008,0011,0942.9,+18.8,000,0116,1780777462,22.912 49,0008,0011,0942.7,+18.7,000,0118,1780777762,22.985 49,0010,0013,0943.0,+18.8,000,0118,1780778062,22.935 52,0010,0013,0942.6,+18.6,000,0104,1780778362,22.975 49,0011,0015,0943.0,+18.6,000,0112,1780778662,22.961 49,0010,0013,0942.9,+18.5,000,0099,1780778962,22.958 47,0011,0015,0942.8,+18.5,000,0101,1780779262,22.947 49,0008,0011,0942.8,+18.2,000,0100,1780779562,22.938 49,0009,0012,0943.2,+18.1,000,0136,1780779862,22.931 49,0007,0010,0943.1,+18.0,000,0125,1780780162,22.914 49,0009,0012,0942.9,+17.8,000,0116,1780780462,22.908 49,0009,0012,0943.4,+18.1,000,0120,1780780762,22.908 49,0009,0012,0943.0,+18.0,000,0121,1780781062,22.966 49,0009,0012,0943.2,+18.0,000,0111,1780781363,23.05 47,0011,0015,0943.2,+18.0,000,0111,1780781663,23.029 52,0009,0012,0943.2,+18.2,000,0095,1780781963,23.033 49,0010,0013,0943.4,+18.1,000,0108,1780782263,23.035 49,0009,0012,0943.3,+17.8,000,0112,1780782563,23.016 52,0009,0012,0943.4,+17.7,000,0123,1780782863,23.023 47,0011,0015,0943.4,+17.7,000,0122,1780783163,23.009 47,0008,0011,0943.4,+17.8,000,0119,1780783462,22.993 49,0010,0013,0943.4,+17.5,000,0108,1780783762,22.988 47,0009,0012,0943.5,+17.5,000,0112,1780784062,22.97 47,0012,0016,0943.6,+17.5,000,0115,1780784362,22.972 49,0009,0012,0943.4,+17.4,000,0133,1780784663,23.024 47,0011,0015,0943.5,+17.3,000,0097,1780784963,23.104 49,0010,0013,0943.3,+17.3,000,0116,1780785263,23.088 49,0009,0012,0943.3,+17.2,000,0105,1780785563,23.085 49,0011,0015,0943.2,+17.2,000,0116,1780785863,23.084 52,0010,0013,0943.3,+17.3,000,0127,1780786163,23.076 49,0010,0013,0943.4,+17.3,000,0103,1780786463,23.071 49,0010,0013,0943.4,+17.2,000,0126,1780786763,23.062 49,0010,0013,0943.4,+17.0,000,0107,1780787063,23.05 49,0012,0016,0943.3,+16.9,000,0120,1780787363,23.042 49,0011,0015,0943.4,+16.7,000,0124,1780787663,23.039 52,0011,0015,0943.6,+16.6,000,0115,1780787963,23.028 49,0011,0015,0943.3,+16.5,000,0111,1780788263,23.091 49,0012,0016,0943.5,+16.7,000,0116,1780788563,23.176 49,0009,0012,0943.4,+16.6,000,0118,1780788863,23.166 49,0010,0013,0943.4,+16.6,000,0123,1780789163,23.144 49,0013,0017,0943.4,+16.5,000,0133,1780789463,23.14 52,0010,0013,0943.4,+16.5,000,0123,1780789763,23.128 49,0010,0013,0943.9,+16.4,000,0102,1780790063,23.122 49,0012,0016,0943.8,+16.3,000,0115,1780790663,23.094 52,0010,0013,0943.7,+16.2,000,0122,1780790963,23.093 45,0011,0015,0943.4,+16.1,000,0120,1780791263,23.087 52,0011,0015,0943.5,+16.3,000,0126,1780791563,23.071 49,0009,0012,0943.6,+16.2,000,0093,1780791863,23.133 52,0010,0013,0943.6,+16.2,000,0116,1780792163,23.223 49,0011,0015,0943.9,+16.3,000,0133,1780792463,23.223 52,0010,0013,0943.9,+16.3,000,0119,1780792763,23.204 52,0011,0015,0943.7,+16.7,000,0120,1780793063,23.195 49,0013,0017,0943.7,+16.2,000,0129,1780793363,23.187 47,0010,0013,0943.6,+16.1,000,0119,1780793663,23.182 52,0012,0016,0943.7,+16.2,000,0123,1780793963,23.163 49,0010,0013,0943.7,+16.3,000,0112,1780794263,23.153 49,0011,0015,0943.6,+16.1,000,0119,1780794563,23.151 52,0011,0015,0943.8,+16.1,000,0112,1780794863,23.142 49,0011,0015,0943.8,+16.2,000,0081,1780795163,23.139 49,0012,0016,0943.5,+15.9,000,0102,1780795463,23.196 49,0010,0013,0943.5,+15.8,000,0119,1780795763,23.287 49,0010,0013,0943.7,+15.7,000,0107,1780796063,23.278 49,0011,0015,0943.5,+15.8,000,0104,1780796363,23.266 52,0012,0016,0943.9,+15.6,000,0123,1780796663,23.259 49,0011,0015,0943.6,+15.5,000,0125,1780796963,23.255 49,0012,0016,0944.0,+15.7,000,0117,1780797263,23.243 52,0011,0015,0943.7,+15.7,000,0115,1780797563,23.224 52,0011,0015,0943.6,+15.5,000,0114,1780797863,23.229 49,0012,0016,0944.0,+15.6,000,0109,1780798163,23.203 49,0013,0017,0944.0,+15.3,000,0149,1780798463,23.201 49,0011,0015,0943.6,+15.4,000,0121,1780798763,23.212 49,0012,0016,0943.9,+15.4,000,0123,1780799063,23.258 49,0011,0015,0943.6,+15.4,000,0118,1780799363,23.337 49,0011,0015,0944.2,+15.4,000,0116,1780799663,23.336 49,0009,0012,0943.6,+15.4,000,0107,1780799963,23.324 49,0010,0013,0944.1,+15.3,000,0115,1780800263,23.316 49,0012,0016,0943.9,+15.2,000,0135,1780800563,23.304 49,0011,0015,0943.9,+15.2,000,0088,1780800863,23.301 49,0013,0017,0943.9,+15.2,000,0116,1780801163,23.28 49,0011,0015,0944.1,+15.2,000,0126,1780801463,23.29 49,0011,0015,0944.0,+15.2,000,0120,1780801763,23.287 49,0011,0015,0944.2,+15.1,000,0100,1780802063,23.272 49,0010,0013,0943.9,+15.2,000,0116,1780802363,23.285 52,0011,0015,0944.0,+15.1,000,0138,1780802663,23.32 49,0011,0015,0944.4,+15.0,000,0120,1780802963,23.423 49,0012,0016,0944.2,+15.1,000,0118,1780803263,23.413 49,0012,0016,0944.0,+15.1,000,0108,1780803563,23.406 49,0011,0015,0944.0,+15.1,000,0127,1780803863,23.395 47,0011,0015,0944.1,+15.3,000,0124,1780804163,23.394 47,0014,0018,0944.1,+15.3,000,0111,1780804463,23.382 49,0014,0018,0944.1,+15.7,000,0102,1780804763,23.373 47,0012,0016,0944.4,+16.0,000,0110,1780805063,23.361 49,0012,0016,0944.5,+16.3,000,0104,1780805363,23.36 47,0010,0013,0944.2,+16.5,000,0094,1780805663,23.348 47,0013,0017,0944.4,+16.7,000,0139,1780805963,23.331 47,0011,0015,0944.2,+17.0,000,0109,1780806263,23.398 49,0011,0015,0944.4,+17.1,000,0110,1780806563,23.483 47,0012,0016,0944.2,+17.3,000,0144,1780806863,23.479 47,0013,0017,0944.3,+17.6,000,0121,1780807163,23.467 47,0012,0016,0944.2,+17.6,000,0130,1780807463,23.475 47,0012,0016,0944.0,+17.8,000,0129,1780807763,23.468 99,0012,0016,0944.4,+17.9,000,0119,1780808063,23.451 47,0012,0016,0944.5,+18.0,000,0127,1780808363,23.44 45,0012,0016,0944.2,+18.2,000,0110,1780808663,23.427 49,0011,0015,0944.2,+18.2,000,0116,1780808963,23.431 47,0015,0021,0944.1,+18.5,000,0117,1780809263,23.413 45,0011,0015,0944.2,+19.0,000,0093,1780809563,23.409 45,0011,0015,0944.3,+19.1,000,0139,1780809863,23.49 47,0011,0015,0944.4,+19.3,000,0107,1780810163,23.568 47,0013,0017,0944.5,+20.0,000,0125,1780810463,23.552 45,0009,0012,0944.3,+20.6,000,0112,1780810763,23.558 45,0010,0013,0944.5,+21.4,000,0107,1780811063,23.534 47,0011,0015,0944.3,+21.0,000,0116,1780811363,23.526 45,0012,0016,0944.6,+21.3,000,0109,1780811663,23.529 45,0010,0013,0944.7,+22.4,000,0114,1780811963,23.518 45,0008,0011,0944.6,+22.8,000,0115,1780812263,23.516 42,0010,0013,0944.5,+22.8,000,0104,1780812563,23.499 45,0012,0016,0944.5,+23.2,000,0120,1780812863,23.499 42,0009,0012,0944.4,+22.9,000,0139,1780813163,23.489 42,0011,0015,0944.4,+23.1,000,0128,1780813463,23.549 42,0010,0013,0944.6,+23.7,000,0110,1780813763,23.624 42,0010,0013,0944.4,+24.5,000,0119,1780814063,23.627 42,0008,0011,0944.5,+24.1,000,0142,1780814363,23.623 40,0010,0013,0944.6,+24.5,000,0135,1780814663,23.618 45,0010,0013,0944.7,+25.3,000,0137,1780814963,23.621 40,0010,0013,0944.3,+24.7,000,0120,1780815263,23.606 42,0011,0015,0944.4,+24.8,000,0124,1780815563,23.598 42,0009,0012,0944.3,+25.8,000,0117,1780815863,23.588 40,0011,0015,0944.3,+25.8,000,0109,1780816163,23.586 40,0008,0011,0944.4,+26.1,000,0117,1780816463,23.567 42,0009,0012,0944.2,+26.3,000,0116,1780816763,23.566 42,0010,0013,0944.5,+26.9,000,0107,1780817063,23.621 42,0009,0012,0944.2,+26.7,000,0118,1780817363,23.719 42,0010,0013,0944.3,+26.8,000,0119,1780817663,23.695 42,0010,0013,0944.0,+27.1,000,0130,1780817963,23.691 42,0009,0012,0944.2,+27.4,000,0099,1780818263,23.689 40,0010,0013,0944.1,+27.7,000,0105,1780818563,23.685 42,0010,0013,0944.1,+27.5,000,0148,1780818863,23.669 42,0010,0013,0944.2,+27.5,000,0106,1780819163,23.659 42,0010,0013,0944.3,+27.7,000,0110,1780819463,23.66 42,0009,0012,0944.3,+27.6,000,0110,1780819763,23.656 40,0009,0012,0944.1,+27.8,000,0102,1780820063,23.652 42,0010,0013,0944.1,+27.5,000,0116,1780820363,23.63 37,0008,0011,0944.1,+27.9,000,0094,1780820663,23.698 40,0011,0015,0944.0,+26.9,000,0118,1780820963,23.788 45,0010,0013,0944.1,+28.7,000,0122,1780821263,23.775 40,0011,0015,0944.1,+28.9,000,0102,1780821563,23.777 37,0009,0012,0944.2,+28.9,000,0140,1780821863,23.769 40,0010,0013,0944.1,+29.0,000,0113,1780822163,23.758 37,0011,0015,0944.2,+28.4,000,0121,1780822463,23.748 35,0012,0016,0944.0,+29.1,000,0094,1780822763,23.759 37,0010,0013,0943.9,+29.4,000,0116,1780823063,23.734 37,0010,0013,0944.0,+29.4,000,0117,1780823363,23.725 99,0010,0013,0944.1,+30.0,000,0122,1780823663,23.727 37,0011,0015,0943.8,+29.8,000,0116,1780823963,23.715 40,0011,0015,0943.8,+30.0,000,0119,1780824263,23.787 37,0009,0012,0943.8,+29.8,000,0115,1780824563,23.877 40,0009,0012,0943.7,+30.2,000,0122,1780824863,23.858 37,0008,0011,0943.6,+30.2,000,0129,1780825163,23.85 37,0007,0010,0943.9,+29.4,000,0115,1780825463,23.842 40,0008,0011,0943.8,+29.1,000,0108,1780825763,23.825 37,0011,0015,0944.0,+28.5,000,0108,1780826063,23.825 42,0009,0012,0944.0,+27.6,000,0111,1780826363,23.808 37,0012,0016,0944.1,+26.7,000,0113,1780826663,23.795 40,0011,0015,0944.4,+25.0,000,0115,1780826963,23.777 37,0012,0016,0945.0,+23.5,000,0124,1780827263,23.771 35,0011,0015,0944.7,+22.4,000,0139,1780827563,23.745 37,0006,0008,0944.5,+21.4,000,0119,1780827863,23.814 37,0005,0007,0944.5,+21.1,000,0144,1780828163,23.886 40,0006,0008,0944.1,+20.9,000,0147,1780828463,23.89 42,0006,0008,0944.2,+21.0,000,0135,1780828763,23.855 42,0005,0007,0944.3,+21.1,000,0143,1780829063,23.846 45,0007,0010,0944.0,+21.6,000,0123,1780829363,23.846 42,0006,0008,0943.8,+21.9,000,0120,1780829663,23.837 42,0006,0008,0944.1,+22.2,000,0120,1780829963,23.839 40,0007,0010,0944.3,+22.2,000,0146,1780830263,23.82 40,0008,0011,0944.0,+22.4,000,0134,1780830563,23.812 42,0011,0015,0944.1,+22.5,000,0143,1780830863,23.812 42,0010,0013,0944.4,+22.7,000,0107,1780831163,23.804 42,0009,0012,0944.3,+22.8,000,0124,1780831463,23.851 40,0009,0012,0944.3,+22.6,000,0131,1780831763,23.941 37,0009,0012,0944.2,+22.6,000,0111,1780832063,23.932 42,0009,0012,0944.6,+22.2,000,0117,1780832363,23.925 40,0010,0013,0944.6,+22.2,000,0103,1780832663,23.913 45,0009,0012,0944.4,+21.9,000,0098,1780832963,23.911 45,0012,0016,0944.5,+21.9,000,0126,1780833263,23.896 42,0010,0013,0944.4,+21.7,000,0128,1780833563,23.89 42,0009,0012,0944.6,+21.6,000,0111,1780833863,23.881 42,0009,0012,0944.4,+21.7,000,0130,1780834163,23.871 42,0009,0012,0944.2,+22.0,000,0112,1780834463,23.866 40,0010,0013,0944.4,+22.3,000,0130,1780834763,23.849 45,0010,0013,0944.1,+22.4,000,0127,1780835063,23.904 45,0009,0012,0943.9,+22.4,000,0125,1780835363,23.992 40,0008,0011,0944.1,+22.6,000,0103,1780835663,23.985 42,0009,0012,0944.0,+23.1,000,0111,1780835963,23.985 40,0009,0012,0944.3,+23.1,000,0130,1780836263,23.974 40,0009,0012,0944.0,+23.2,000,0120,1780836563,23.965 42,0008,0011,0943.9,+23.7,000,0107,1780836863,23.955 40,0008,0011,0944.0,+24.1,000,0130,1780837163,23.958 40,0007,0010,0943.8,+24.8,000,0122,1780837463,23.952 40,0007,0010,0943.7,+25.2,000,0089,1780837763,23.956 40,0008,0011,0943.8,+25.7,000,0135,1780838063,23.94 37,0006,0008,0944.0,+26.1,000,0116,1780838363,23.939 37,0008,0011,0943.6,+26.0,000,0103,1780838664,24.008 35,0008,0011,0943.9,+26.6,000,0120,1780838964,24.069 35,0005,0007,0943.6,+26.3,000,0109,1780839264,24.06 35,0006,0008,0943.7,+26.7,000,0075,1780839564,24.065 35,0008,0011,0943.5,+27.1,000,0117,1780839864,24.062 35,0007,0010,0943.6,+26.2,000,0112,1780840164,24.053 35,0006,0008,0943.7,+25.7,000,0108,1780840464,24.049 37,0006,0008,0943.6,+25.5,000,0112,1780840764,24.042 37,0008,0011,0943.8,+26.1,000,0112,1780841064,24.036 35,0007,0010,0943.6,+25.9,000,0114,1780841364,24.02 37,0008,0011,0943.7,+26.1,000,0125,1780841664,24.011 37,0007,0010,0943.7,+25.9,000,0112,1780841964,24.012 37,0007,0010,0943.8,+25.7,000,0115,1780842264,24.075 37,0008,0011,0943.9,+25.2,000,0107,1780842564,24.141 37,0007,0010,0943.5,+25.1,000,0115,1780842864,24.134 35,0005,0007,0943.5,+25.1,000,0108,1780843164,24.128 37,0007,0010,0943.6,+25.0,000,0112,1780843464,24.134 37,0006,0008,0943.6,+25.6,000,0111,1780843764,24.114 37,0006,0008,0943.5,+25.7,000,0102,1780844064,24.108 37,0008,0011,0943.6,+26.1,000,0106,1780844364,24.096 37,0007,0010,0943.5,+25.8,000,0101,1780844664,24.099 35,0008,0011,0943.7,+25.7,000,0116,1780844964,24.09 40,0007,0010,0943.5,+25.6,000,0111,1780845264,24.071 37,0009,0012,0943.6,+25.6,000,0117,1780845564,24.062 40,0004,0006,0943.6,+25.9,000,0134,1780845864,24.129 37,0007,0010,0943.5,+25.6,000,0113,1780846164,24.211 40,0007,0010,0943.5,+25.7,000,0112,1780846464,24.203 37,0006,0008,0943.5,+25.9,000,0108,1780846764,24.19 35,0006,0008,0943.2,+25.4,000,0102,1780847064,24.187 37,0006,0008,0943.3,+25.4,000,0095,1780847364,24.175 37,0007,0010,0943.5,+25.2,000,0113,1780847664,24.168 40,0008,0011,0943.6,+24.9,000,0112,1780847964,24.16 40,0009,0012,0943.4,+24.7,000,0117,1780848264,24.153 40,0009,0012,0943.5,+24.7,000,0112,1780848564,24.146 37,0009,0012,0943.6,+24.8,000,0117,1780848864,24.131 37,0010,0013,0943.7,+24.5,000,0117,1780849164,24.121 40,0007,0010,0943.6,+24.4,000,0107,1780849464,24.177 40,0009,0012,0943.6,+24.1,000,0086,1780849764,24.271 40,0009,0012,0943.6,+23.9,000,0112,1780850064,24.265 40,0009,0012,0943.8,+23.7,000,0118,1780850364,24.25 40,0010,0013,0943.6,+23.5,000,0109,1780850664,24.234 42,0011,0015,0943.8,+23.2,000,0117,1780850964,24.224 42,0010,0013,0943.9,+23.3,000,0111,1780851264,24.213 45,0009,0012,0944.1,+23.3,000,0129,1780851564,24.206 42,0011,0015,0943.9,+22.9,000,0118,1780851864,24.193 45,0011,0015,0943.9,+22.9,000,0136,1780852164,24.191 42,0009,0012,0943.7,+22.7,000,0103,1780852464,24.187 42,0008,0011,0944.1,+22.5,000,0087,1780852764,24.16 40,0010,0013,0943.9,+22.2,000,0124,1780853064,24.226 45,0010,0013,0944.0,+22.1,000,0122,1780853364,24.31 45,0010,0013,0944.2,+22.1,000,0110,1780853664,24.307 45,0011,0015,0943.9,+21.5,000,0127,1780853964,24.297 47,0009,0012,0944.0,+21.7,000,0132,1780854264,24.291 47,0008,0011,0944.2,+21.7,000,0110,1780854564,24.274 47,0009,0012,0944.0,+21.6,000,0122,1780854864,24.265 45,0007,0010,0944.3,+21.8,000,0109,1780855164,24.267 42,0008,0011,0944.0,+21.7,000,0106,1780855464,24.253 47,0007,0010,0944.0,+21.7,000,0113,1780855764,24.239 45,0008,0011,0944.1,+21.3,000,0098,1780856064,24.238 45,0007,0010,0944.5,+21.5,000,0108,1780856364,24.23 42,0010,0013,0944.5,+21.2,000,0107,1780856664,24.295 45,0009,0012,0944.1,+20.9,000,0102,1780856964,24.388 45,0008,0011,0944.2,+20.5,000,0110,1780857264,24.359 45,0009,0012,0944.5,+21.0,000,0107,1780857564,24.351 45,0010,0013,0944.3,+20.9,000,0103,1780857864,24.332 47,0010,0013,0944.2,+21.0,000,0110,1780858164,24.33 45,0010,0013,0944.5,+21.0,000,0124,1780858464,24.319 45,0006,0008,0944.8,+20.9,000,0112,1780858764,24.315 42,0009,0012,0944.7,+20.8,000,0118,1780859064,24.301 45,0009,0012,0944.9,+20.7,000,0141,1780859364,24.286 45,0008,0011,0945.1,+20.3,000,0098,1780859664,24.287 45,0009,0012,0944.8,+20.5,000,0134,1780859964,24.282 45,0009,0012,0944.9,+20.5,000,0101,1780860564,24.418 42,0007,0010,0944.9,+20.5,000,0114,1780860864,24.426 47,0009,0012,0944.9,+20.4,000,0126,1780861164,24.411 47,0008,0011,0945.0,+20.5,000,0117,1780861464,24.507 47,0008,0011,0945.3,+20.4,000,0101,1780861764,24.393 47,0007,0010,0945.4,+20.4,000,0130,1780862064,24.388 47,0008,0011,0945.2,+20.3,000,0115,1780862364,24.381 47,0007,0010,0945.3,+20.4,000,0110,1780862664,24.375 42,0009,0012,0945.2,+20.2,000,0115,1780862964,24.37 47,0006,0008,0945.3,+20.3,000,0133,1780863264,24.356 45,0006,0008,0945.3,+20.2,000,0137,1780863564,24.342 45,0007,0010,0945.2,+20.2,000,0108,1780863864,24.396 42,0006,0008,0945.1,+20.1,000,0113,1780864164,24.487 47,0007,0010,0945.2,+20.1,000,0108,1780864464,24.476 45,0007,0010,0945.3,+20.3,000,0108,1780864764,24.475 47,0009,0012,0945.1,+20.1,000,0097,1780865064,24.479 42,0007,0010,0945.3,+20.1,000,0117,1780865364,24.457 47,0007,0010,0945.2,+20.2,000,0115,1780865664,24.443 45,0007,0010,0945.4,+20.1,000,0104,1780865964,24.446 45,0007,0010,0945.3,+20.0,000,0124,1780866264,24.43 45,0007,0010,0945.6,+20.1,000,0096,1780866564,24.414 47,0006,0008,0945.5,+20.2,000,0105,1780866864,24.412 45,0007,0010,0945.6,+20.1,000,0120,1780867164,24.404 47,0008,0011,0945.3,+20.3,000,0120,1780867464,24.478 47,0008,0011,0945.3,+20.3,000,0114,1780867764,24.544 47,0007,0010,0945.4,+20.3,000,0111,1780868064,24.537 42,0006,0008,0945.5,+20.3,000,0112,1780868364,24.532 49,0006,0008,0945.5,+20.3,000,0112,1780868664,24.528 45,0005,0007,0945.2,+20.2,000,0105,1780868964,24.504 47,0006,0008,0945.5,+20.2,000,0090,1780869264,24.518 47,0006,0008,0945.3,+20.3,000,0122,1780869564,24.497 42,0007,0010,0945.2,+20.2,000,0096,1780869864,24.475 47,0006,0008,0945.4,+20.2,000,0112,1780870164,24.472 45,0007,0010,0945.4,+19.9,000,0109,1780870464,24.462 47,0006,0008,0945.4,+20.0,000,0114,1780870764,24.462 47,0006,0008,0945.3,+19.9,000,0118,1780871064,24.518 47,0007,0010,0945.2,+19.7,000,0116,1780871364,24.6 49,0006,0008,0945.5,+19.6,000,0104,1780871664,24.759 45,0007,0010,0945.8,+19.4,000,0102,1780871964,24.583 45,0006,0008,0945.7,+19.4,000,0115,1780872264,24.578 47,0005,0007,0945.7,+19.3,000,0116,1780872564,24.582 47,0008,0011,0945.5,+19.2,000,0108,1780872864,24.568 45,0007,0010,0945.9,+19.1,000,0102,1780873164,24.559 47,0008,0011,0945.4,+19.1,000,0089,1780873464,24.544 47,0006,0008,0945.6,+18.9,000,0094,1780873764,24.548 47,0006,0008,0945.6,+18.9,000,0115,1780874064,24.533 45,0006,0008,0945.5,+18.7,000,0129,1780874364,24.529 45,0006,0008,0945.5,+18.8,000,0116,1780874664,24.593 49,0007,0010,0945.5,+18.9,000,0103,1780874964,24.678 45,0007,0010,0945.5,+18.9,000,0112,1780875264,24.662 45,0007,0010,0945.5,+18.9,000,0101,1780875564,24.657 49,0006,0008,0945.3,+18.9,000,0102,1780875864,24.647 49,0007,0010,0945.4,+18.8,000,0112,1780876164,24.644 47,0009,0012,0945.3,+18.8,000,0116,1780876464,24.631 49,0006,0008,0945.2,+18.7,000,0092,1780876764,24.63 49,0006,0008,0945.1,+18.6,000,0115,1780877064,24.62 45,0006,0008,0945.3,+18.6,000,0095,1780877364,24.6 45,0007,0010,0945.4,+18.0,000,0108,1780877664,24.589 45,0008,0011,0945.2,+17.8,000,0110,1780877964,24.582 47,0008,0011,0945.3,+17.4,000,0116,1780878264,24.655 47,0007,0010,0945.3,+17.3,000,0099,1780878564,24.743 47,0008,0011,0945.5,+17.2,000,0122,1780878864,24.724 49,0007,0010,0945.2,+17.1,000,0091,1780879164,24.708 49,0007,0010,0945.2,+17.4,000,0109,1780879464,24.698 47,0007,0010,0945.1,+17.2,000,0130,1780879764,24.685 47,0008,0011,0945.3,+16.4,000,0130,1780880064,24.688 47,0007,0010,0945.3,+16.3,000,0105,1780880364,24.682 47,0009,0012,0945.1,+16.6,000,0114,1780880664,24.672 49,0007,0010,0944.9,+16.0,000,0112,1780880964,24.663 45,0008,0011,0945.1,+16.2,000,0130,1780881264,24.648 47,0008,0011,0945.3,+16.3,000,0102,1780881564,24.655 47,0009,0012,0945.0,+16.2,000,0121,1780881864,24.697 49,0007,0010,0945.0,+16.0,000,0137,1780882164,24.783 47,0008,0011,0945.0,+16.0,000,0117,1780882464,24.781 47,0008,0011,0945.3,+15.9,000,0107,1780882764,24.783 47,0008,0011,0945.1,+15.9,000,0108,1780883064,24.777 47,0007,0010,0945.1,+15.9,000,0121,1780883364,24.764 47,0008,0011,0944.8,+15.7,000,0122,1780883664,24.752 47,0008,0011,0944.9,+15.8,000,0112,1780883964,24.752 49,0008,0011,0945.0,+15.6,000,0122,1780884264,24.73 47,0008,0011,0945.1,+15.5,000,0105,1780884564,24.733 52,0007,0010,0945.1,+15.4,000,0111,1780884864,24.722 49,0009,0012,0944.9,+15.4,000,0124,1780885164,24.725 49,0007,0010,0945.0,+15.3,000,0097,1780885464,24.769 47,0007,0010,0945.1,+15.3,000,0108,1780885764,24.848 45,0009,0012,0945.2,+15.1,000,0132,1780886064,24.84 49,0007,0010,0945.0,+15.0,000,0110,1780886364,24.844 49,0010,0013,0945.2,+15.0,000,0117,1780886664,24.838 49,0008,0011,0945.3,+15.1,000,0098,1780886964,24.829 49,0009,0012,0945.2,+15.1,000,0113,1780887264,24.813 47,0008,0011,0945.4,+15.2,000,0123,1780887564,24.816 52,0008,0011,0945.5,+15.1,000,0106,1780887864,24.788 47,0007,0010,0945.5,+15.2,000,0121,1780888164,24.785 49,0009,0012,0945.6,+15.1,000,0097,1780888464,24.772 47,0008,0011,0945.3,+15.1,000,0132,1780888764,24.779 47,0008,0011,0945.6,+15.3,000,0099,1780889064,24.826 47,0008,0011,0945.5,+15.3,000,0104,1780889364,24.912 49,0008,0011,0945.4,+15.2,000,0122,1780889664,24.908 52,0008,0011,0945.5,+15.3,000,0106,1780889964,24.911 49,0009,0012,0945.4,+15.5,000,0110,1780890264,24.882 49,0008,0011,0945.5,+15.7,000,0105,1780890564,24.885 49,0009,0012,0945.4,+15.6,000,0111,1780890864,24.891 49,0010,0013,0945.5,+15.6,000,0105,1780891164,24.89 47,0008,0011,0945.6,+15.9,000,0110,1780891464,24.874 49,0009,0012,0945.6,+16.1,000,0110,1780891764,24.862 99,0011,0015,0945.8,+16.4,000,0090,1780892064,24.853 45,0009,0012,0945.7,+16.5,000,0114,1780892364,24.835 49,0009,0012,0945.8,+16.7,000,0111,1780892664,24.898 47,0007,0010,0946.2,+16.8,000,0108,1780892964,24.978 47,0009,0012,0945.8,+17.0,000,0120,1780893264,24.984 45,0009,0012,0945.6,+16.9,000,0114,1780893564,24.964 47,0008,0011,0945.8,+17.1,000,0108,1780893864,24.951 47,0009,0012,0945.9,+17.2,000,0121,1780894164,24.943 47,0009,0012,0945.8,+17.3,000,0106,1780894464,24.947 47,0009,0012,0945.9,+17.4,000,0116,1780894764,24.936 45,0010,0013,0945.7,+17.6,000,0122,1780895064,24.913 42,0008,0011,0946.0,+17.9,000,0110,1780895364,24.912 47,0006,0008,0946.2,+18.0,000,0112,1780895664,24.907 47,0008,0011,0946.1,+18.0,000,0122,1780895964,24.903 49,0008,0011,0946.2,+18.3,000,0080,1780896264,24.959 47,0010,0013,0945.9,+19.0,000,0121,1780896565,25.044 45,0007,0010,0945.8,+19.4,000,0081,1780896865,25.027 47,0008,0011,0945.7,+20.5,000,0102,1780897165,25.031 45,0007,0010,0946.1,+20.3,000,0117,1780897465,25.027 42,0005,0007,0945.9,+21.3,000,0106,1780897765,25.015 42,0009,0012,0946.3,+21.5,000,0109,1780898065,25.032 42,0007,0010,0946.0,+21.3,000,0124,1780898364,24.999 45,0005,0007,0946.1,+21.5,000,0104,1780898665,25.004 42,0007,0010,0945.7,+22.1,000,0121,1780898964,24.993 42,0006,0008,0945.8,+22.4,000,0107,1780899264,24.984 37,0006,0008,0945.7,+22.7,000,0113,1780899564,24.973 40,0006,0008,0945.6,+23.2,000,0104,1780899865,25.049 37,0007,0010,0945.7,+23.6,000,0117,1780900165,25.125 40,0007,0010,0945.8,+23.9,000,0115,1780900465,25.124 40,0007,0010,0945.7,+23.6,000,0127,1780900765,25.108 37,0006,0008,0945.6,+24.1,000,0108,1780901065,25.098 42,0007,0010,0945.7,+23.8,000,0111,1780901365,25.084 37,0006,0008,0945.8,+24.6,000,0108,1780901665,25.104 40,0007,0010,0945.8,+24.8,000,0133,1780901965,25.084 37,0008,0011,0945.7,+24.6,000,0102,1780902265,25.084 40,0006,0008,0945.6,+24.9,000,0137,1780902565,25.083 42,0007,0010,0945.9,+25.6,000,0138,1780902865,25.073 37,0006,0008,0945.7,+25.9,000,0108,1780903165,25.066 37,0008,0011,0945.5,+25.3,000,0128,1780903465,25.124 35,0008,0011,0945.8,+26.3,000,0105,1780903765,25.219 37,0007,0010,0945.8,+26.2,000,0122,1780904065,25.208 40,0006,0008,0945.6,+25.3,000,0120,1780904365,25.181 40,0006,0008,0945.3,+25.9,000,0117,1780904665,25.18 40,0008,0011,0945.6,+26.6,000,0100,1780904965,25.166 37,0007,0010,0945.3,+27.0,000,0108,1780905265,25.172 99,0007,0010,0945.4,+27.8,000,0117,1780905565,25.163 37,0006,0008,0945.4,+26.5,000,0100,1780905865,25.151 40,0007,0010,0945.4,+26.4,000,0118,1780906165,25.157 37,0006,0008,0945.0,+26.7,000,0109,1780906465,25.13 37,0006,0008,0944.9,+27.9,000,0124,1780906765,25.132 35,0005,0007,0945.1,+27.3,000,0122,1780907065,25.19 40,0006,0008,0944.8,+27.3,000,0119,1780907365,25.271 40,0005,0007,0945.0,+28.2,000,0111,1780907665,25.251 42,0006,0008,0945.0,+28.0,000,0127,1780907965,25.255 35,0005,0007,0945.1,+28.1,000,0113,1780908265,25.25 37,0005,0007,0944.9,+28.3,000,0114,1780908565,25.253 37,0007,0010,0944.9,+28.2,000,0128,1780908865,25.228 42,0006,0008,0944.7,+28.1,000,0120,1780909165,25.223 37,0005,0007,0944.7,+28.1,000,0103,1780909465,25.217 40,0005,0007,0944.7,+28.0,000,0111,1780909765,25.215 40,0006,0008,0945.1,+28.4,000,0120,1780910065,25.208 40,0003,0005,0945.0,+29.2,000,0109,1780910365,25.201 40,0005,0007,0944.9,+28.3,000,0127,1780910665,25.266 40,0005,0007,0944.8,+27.6,000,0114,1780910965,25.336 35,0004,0006,0944.6,+27.4,000,0128,1780911265,25.322 40,0006,0008,0944.4,+27.7,000,0112,1780911565,25.326 37,0004,0006,0944.5,+27.2,000,0133,1780911865,25.329 37,0005,0007,0944.7,+28.2,000,0119,1780912165,25.314 35,0004,0006,0944.4,+28.0,000,0104,1780912465,25.304 40,0004,0006,0944.6,+28.2,000,0120,1780912765,25.294 40,0004,0006,0944.7,+28.7,000,0111,1780913065,25.295 40,0004,0006,0944.3,+28.8,000,0140,1780913365,25.296 40,0004,0006,0944.3,+28.2,000,0107,1780913665,25.28 40,0004,0006,0944.4,+28.7,000,0135,1780913965,25.271 37,0004,0006,0944.1,+29.0,000,0120,1780914265,25.341 35,0004,0006,0944.3,+29.4,000,0100,1780914565,25.415 42,0004,0006,0944.4,+29.3,000,0129,1780914865,25.411 42,0004,0006,0944.0,+29.5,000,0105,1780915165,25.413 40,0004,0006,0943.9,+29.4,000,0109,1780915465,25.397 40,0003,0005,0944.0,+29.4,000,0122,1780915765,25.39 40,0004,0006,0944.1,+29.7,000,0104,1780916065,25.386 40,0003,0005,0943.8,+29.3,000,0114,1780916365,25.369 40,0003,0005,0944.1,+29.5,000,0106,1780916665,25.363 40,0005,0007,0943.9,+29.8,000,0116,1780916965,25.359 42,0004,0006,0943.9,+29.4,000,0102,1780917265,25.356 40,0005,0007,0943.7,+28.9,000,0110,1780917565,25.349 37,0004,0006,0943.8,+29.5,000,0111,1780917865,25.42 42,0003,0005,0943.5,+29.3,000,0121,1780918165,25.504 40,0004,0006,0943.6,+29.3,000,0113,1780918465,25.489 42,0003,0005,0943.7,+30.3,000,0116,1780918765,25.479 42,0003,0005,0943.7,+29.3,000,0116,1780919065,25.471 40,0003,0005,0943.3,+29.6,000,0113,1780919365,25.468 42,0001,0002,0943.3,+29.9,000,0113,1780919665,25.454 42,0003,0005,0943.4,+29.7,000,0120,1780919965,25.448 42,0003,0005,0943.2,+29.5,000,0113,1780920265,25.454 33,0004,0006,0943.1,+29.5,000,0112,1780920565,25.439 40,0003,0005,0943.0,+30.2,000,0121,1780920865,25.444 40,0005,0007,0943.0,+30.2,000,0106,1780921165,25.424 37,0003,0005,0943.0,+30.1,000,0100,1780921465,25.487 99,0002,0003,0942.9,+30.2,000,0097,1780921765,25.575 42,0003,0005,0942.7,+30.5,000,0120,1780922065,25.564 37,0004,0006,0943.0,+30.0,000,0093,1780922365,25.568 37,0005,0007,0942.8,+30.2,000,0130,1780922665,25.553 40,0003,0005,0942.9,+30.7,000,0111,1780922965,25.58 42,0005,0007,0942.8,+30.4,000,0119,1780923265,25.562 40,0004,0006,0942.9,+30.3,000,0111,1780923565,25.542 37,0003,0005,0942.9,+30.3,000,0099,1780923865,25.533 40,0004,0006,0942.7,+30.0,000,0104,1780924165,25.511 37,0003,0005,0942.8,+30.2,000,0098,1780924465,25.512 42,0004,0006,0942.6,+29.6,000,0106,1780924765,25.519 37,0002,0003,0942.6,+28.9,000,0106,1780925065,25.56 37,0004,0006,0942.6,+29.2,000,0105,1780925365,25.639 40,0005,0007,0942.6,+29.1,000,0125,1780925665,25.633 40,0004,0006,0942.3,+28.6,000,0110,1780925965,25.63 40,0003,0005,0942.3,+28.1,000,0107,1780926265,25.613 40,0004,0006,0942.2,+28.2,000,0123,1780926565,25.609 40,0004,0006,0942.4,+28.1,000,0108,1780926865,25.591 42,0003,0005,0942.3,+28.1,000,0111,1780927165,25.589 42,0005,0007,0942.6,+27.6,000,0105,1780927465,25.59 42,0003,0005,0942.1,+27.7,000,0114,1780927765,25.564 42,0005,0007,0942.2,+27.7,000,0106,1780928065,25.56 40,0007,0010,0941.9,+28.1,000,0113,1780928365,25.554 40,0003,0005,0942.0,+27.9,000,0126,1780928665,25.611 45,0003,0005,0941.9,+28.3,000,0113,1780928965,25.694 45,0005,0007,0941.8,+28.3,000,0137,1780929265,25.688 45,0003,0005,0942.0,+28.6,000,0111,1780929565,25.684 42,0004,0006,0941.7,+28.4,000,0119,1780929865,25.669 42,0003,0005,0941.7,+28.3,000,0108,1780930165,25.657 49,0003,0005,0941.5,+28.3,000,0107,1780930465,25.652 40,0005,0007,0941.7,+28.0,000,0106,1780930765,25.649 42,0003,0005,0941.8,+28.4,000,0113,1780931065,25.641 42,0004,0006,0941.7,+28.3,000,0104,1780931365,25.628 42,0004,0006,0941.5,+27.7,000,0108,1780931665,25.622 99,0004,0006,0941.6,+27.4,000,0108,1780931965,25.621 42,0003,0005,0941.7,+27.5,000,0123,1780932265,25.668 45,0004,0006,0941.5,+27.4,000,0109,1780932565,25.75 47,0004,0006,0941.6,+27.0,000,0115,1780932865,25.741 40,0003,0005,0941.4,+26.8,000,0129,1780933165,25.734 42,0004,0006,0941.3,+26.4,000,0109,1780933465,25.73 40,0004,0006,0941.3,+26.7,000,0103,1780933765,25.702 40,0003,0005,0941.3,+26.5,000,0099,1780934065,25.699 42,0004,0006,0941.6,+26.2,000,0121,1780934365,25.692 42,0004,0006,0941.4,+26.3,000,0114,1780934665,25.684 42,0005,0007,0941.7,+26.2,000,0108,1780934965,25.681 42,0004,0006,0941.6,+25.9,000,0112,1780935265,25.666 42,0001,0002,0941.5,+25.4,000,0111,1780935565,25.653 42,0003,0005,0941.6,+25.6,000,0104,1780935865,25.719 40,0003,0005,0941.6,+25.5,000,0109,1780936165,25.8 45,0003,0005,0941.6,+25.2,000,0102,1780936465,25.787 42,0003,0005,0941.7,+25.2,000,0102,1780936765,25.785 40,0004,0006,0941.8,+25.0,000,0112,1780937065,25.773 45,0003,0005,0941.7,+25.0,000,0115,1780937365,25.764 42,0003,0005,0941.9,+25.0,000,0086,1780937665,25.766 40,0004,0006,0942.1,+24.8,000,0121,1780937965,25.761 42,0004,0006,0942.1,+24.8,000,0107,1780938265,25.728 45,0005,0007,0942.1,+24.8,000,0119,1780938565,25.736 45,0003,0005,0942.3,+24.5,000,0109,1780938865,25.722 45,0003,0005,0942.4,+24.1,000,0131,1780939165,25.712 42,0003,0005,0942.4,+24.1,000,0110,1780939465,25.776 45,0003,0005,0942.4,+24.1,000,0110,1780939765,25.85 45,0004,0006,0942.1,+23.9,000,0111,1780940065,25.84 45,0004,0006,0942.2,+23.7,000,0115,1780940365,25.842 45,0004,0006,0942.0,+23.5,000,0096,1780940665,25.829 45,0004,0006,0942.0,+23.4,000,0103,1780940965,25.824 45,0005,0007,0942.2,+23.3,000,0107,1780941265,25.813 45,0005,0007,0942.2,+23.2,000,0104,1780941565,25.808 45,0002,0003,0942.1,+23.1,000,0119,1780941865,25.807 42,0005,0007,0942.0,+23.1,000,0117,1780942165,25.791 45,0004,0006,0942.2,+22.8,000,0124,1780942465,25.775 45,0004,0006,0942.0,+22.9,000,0113,1780942765,25.77 45,0004,0006,0942.1,+22.8,000,0100,1780943065,25.833 42,0004,0006,0942.2,+22.7,000,0119,1780943365,25.905 45,0004,0006,0942.3,+22.6,000,0102,1780943665,25.902 42,0004,0006,0942.6,+22.5,000,0122,1780943965,25.904 42,0005,0007,0942.4,+22.4,000,0130,1780944265,25.887 40,0004,0006,0942.5,+22.2,000,0116,1780944565,25.87 40,0004,0006,0942.4,+22.1,000,0105,1780944865,25.864 45,0004,0006,0942.3,+21.6,000,0113,1780945165,25.852 45,0004,0006,0942.5,+21.5,000,0124,1780945465,25.849 45,0003,0005,0942.8,+20.6,000,0124,1780945765,25.835 42,0007,0010,0942.6,+21.2,000,0108,1780946065,25.818 42,0004,0006,0942.8,+20.7,000,0116,1780946365,25.804 45,0004,0006,0942.8,+20.8,000,0106,1780946665,25.872 45,0005,0007,0942.4,+20.9,000,0114,1780946965,25.953 49,0007,0010,0942.7,+21.1,000,0111,1780947265,25.957 42,0004,0006,0942.7,+21.0,000,0104,1780947565,25.947 45,0004,0006,0942.9,+21.2,000,0121,1780947865,25.939 45,0004,0006,0942.8,+21.2,000,0114,1780948165,25.938 47,0004,0006,0942.6,+21.1,000,0102,1780948465,25.936 49,0005,0007,0942.7,+20.9,000,0107,1780948765,25.928 42,0006,0008,0942.8,+21.1,000,0110,1780949065,25.909 45,0005,0007,0942.8,+21.1,000,0110,1780949365,25.906 42,0004,0006,0942.5,+20.8,000,0117,1780949665,25.911 40,0006,0008,0942.5,+20.8,000,0115,1780949965,25.883 42,0005,0007,0942.3,+20.5,000,0115,1780950265,25.96 42,0005,0007,0942.5,+20.3,000,0105,1780950566,26.046 42,0004,0006,0942.6,+20.1,000,0106,1780950866,26.018 42,0005,0007,0942.6,+20.1,000,0119,1780951166,26.007 47,0006,0008,0942.9,+20.0,000,0112,1780951465,25.999 45,0004,0006,0942.8,+20.1,000,0119,1780951765,25.99 42,0005,0007,0943.0,+20.0,000,0112,1780952066,26.003 47,0005,0007,0942.7,+20.1,000,0122,1780952365,25.982 45,0005,0007,0942.8,+19.9,000,0107,1780952665,25.968 42,0005,0007,0942.8,+19.9,000,0090,1780952965,25.982 42,0004,0006,0942.9,+19.9,000,0115,1780953265,25.95 45,0005,0007,0942.7,+19.7,000,0107,1780953565,25.954 42,0005,0007,0943.1,+19.6,000,0117,1780953866,26.009 42,0005,0007,0942.6,+19.6,000,0115,1780954166,26.086 45,0006,0008,0942.9,+19.1,000,0125,1780954466,26.092 45,0006,0008,0942.7,+19.0,000,0105,1780954766,26.084 42,0005,0007,0943.0,+19.1,000,0131,1780955066,26.065 45,0004,0006,0942.9,+19.1,000,0102,1780955366,26.056 42,0005,0007,0942.5,+18.9,000,0125,1780955666,26.05 47,0005,0007,0942.7,+18.7,000,0109,1780955966,26.053 45,0005,0007,0942.7,+18.7,000,0123,1780956266,26.023 45,0005,0007,0942.4,+18.7,000,0105,1780956566,26.021 47,0005,0007,0942.3,+18.9,000,0108,1780956865,25.999 45,0007,0010,0942.3,+18.7,000,0117,1780957166,26.006 45,0004,0006,0942.7,+18.3,000,0112,1780957466,26.059 47,0005,0007,0942.6,+18.2,000,0122,1780957766,26.145 45,0006,0008,0942.3,+18.4,000,0128,1780958066,26.133 45,0005,0007,0942.3,+18.4,000,0128,1780958366,26.122 45,0005,0007,0942.5,+18.5,000,0121,1780958666,26.121 47,0006,0008,0942.5,+18.5,000,0114,1780958966,26.112 42,0004,0006,0942.4,+18.0,000,0117,1780959266,26.1 45,0005,0007,0942.5,+17.7,000,0105,1780959566,26.105 49,0005,0007,0942.3,+18.5,000,0119,1780959866,26.09 47,0006,0008,0942.2,+18.4,000,0108,1780960166,26.088 47,0006,0008,0942.2,+18.6,000,0106,1780960466,26.071 47,0006,0008,0942.2,+18.7,000,0102,1780960766,26.066 45,0006,0008,0942.4,+18.3,000,0099,1780961066,26.125 47,0004,0006,0942.5,+18.5,000,0103,1780961366,26.212 49,0005,0007,0942.2,+18.5,000,0115,1780961666,26.209 47,0005,0007,0942.2,+18.4,000,0117,1780961966,26.191 47,0006,0008,0942.6,+18.6,000,0130,1780962266,26.188 45,0005,0007,0942.5,+18.5,000,0104,1780962566,26.183 47,0006,0008,0942.4,+18.7,000,0114,1780962866,26.175 45,0005,0007,0942.3,+17.9,000,0116,1780963166,26.171 45,0005,0007,0942.6,+17.7,000,0099,1780963466,26.166 45,0005,0007,0942.6,+17.4,000,0115,1780963766,26.147 45,0006,0008,0942.3,+17.6,000,0116,1780964066,26.147 45,0005,0007,0942.5,+17.2,000,0095,1780964366,26.127 45,0006,0008,0942.5,+17.2,000,0111,1780964666,26.195 45,0006,0008,0942.6,+17.2,000,0117,1780964966,26.268 47,0006,0008,0942.4,+17.1,000,0124,1780965266,26.259 49,0006,0008,0942.6,+17.0,000,0103,1780965566,26.247 45,0007,0010,0942.6,+17.1,000,0097,1780965866,26.251 47,0005,0007,0942.3,+16.9,000,0115,1780966166,26.22 45,0005,0007,0942.3,+16.8,000,0113,1780966466,26.222 45,0005,0007,0942.5,+16.9,000,0131,1780966766,26.213 47,0005,0007,0942.4,+16.9,000,0123,1780967066,26.209 47,0005,0007,0942.4,+16.9,000,0117,1780967366,26.206 47,0006,0008,0942.3,+17.1,000,0117,1780967666,26.192 45,0005,0007,0942.5,+17.1,000,0112,1780967966,26.179 49,0005,0007,0942.1,+17.1,000,0126,1780968266,26.242 47,0005,0007,0942.0,+17.1,000,0111,1780968566,26.325 45,0008,0011,0941.9,+17.4,000,0104,1780968866,26.323 47,0005,0007,0942.2,+16.9,000,0110,1780969166,26.315 47,0006,0008,0942.2,+16.9,000,0126,1780969466,26.306 47,0006,0008,0942.0,+16.9,000,0132,1780969766,26.301 47,0006,0008,0942.0,+16.5,000,0119,1780970066,26.28 47,0006,0008,0942.1,+16.7,000,0094,1780970366,26.286 49,0007,0010,0942.0,+16.6,000,0110,1780970666,26.271 47,0007,0010,0942.2,+16.4,000,0095,1780970966,26.267 47,0007,0010,0942.2,+16.2,000,0124,1780971266,26.258 49,0007,0010,0942.2,+16.3,000,0108,1780971566,26.246 49,0006,0008,0942.0,+16.2,000,0125,1780971866,26.313 47,0005,0007,0941.9,+16.1,000,0102,1780972166,26.412 49,0006,0008,0942.0,+16.1,000,0092,1780972466,26.39 49,0006,0008,0942.0,+16.2,000,0109,1780972766,26.38 47,0006,0008,0942.0,+16.1,000,0104,1780973066,26.379 47,0006,0008,0942.2,+16.0,000,0110,1780973366,26.374 47,0007,0010,0942.4,+15.7,000,0117,1780973666,26.361 49,0006,0008,0942.4,+15.7,000,0113,1780973966,26.355 49,0006,0008,0942.4,+15.7,000,0105,1780974266,26.348 49,0007,0010,0942.2,+15.6,000,0120,1780974566,26.337 49,0008,0011,0942.3,+15.5,000,0119,1780974866,26.322 49,0006,0008,0942.3,+15.4,000,0109,1780975166,26.305 49,0008,0011,0942.2,+15.6,000,0109,1780975466,26.38 47,0006,0008,0942.4,+15.7,000,0122,1780975766,26.459 47,0007,0010,0942.6,+15.8,000,0103,1780976066,26.458 47,0007,0010,0942.7,+15.8,000,0106,1780976366,26.44 49,0007,0010,0942.5,+15.8,000,0129,1780976666,26.435 49,0007,0010,0942.5,+15.8,000,0110,1780976966,26.434 49,0005,0007,0942.4,+16.1,000,0107,1780977266,26.419 47,0006,0008,0942.5,+16.2,000,0124,1780977566,26.413 47,0007,0010,0942.5,+16.3,000,0126,1780977866,26.414 47,0006,0008,0942.5,+16.8,000,0109,1780978166,26.389 45,0007,0010,0942.6,+17.1,000,0103,1780978466,26.389 47,0007,0010,0942.7,+17.2,000,0111,1780978766,26.375 47,0007,0010,0942.7,+17.2,000,0111,1780979066,26.44 47,0006,0008,0942.8,+17.5,000,0121,1780979366,26.527 47,0007,0010,0942.8,+17.5,000,0104,1780979666,26.511 45,0008,0011,0942.6,+17.8,000,0106,1780979966,26.508 45,0007,0010,0942.6,+17.8,000,0110,1780980266,26.511 47,0007,0010,0942.6,+17.9,000,0128,1780980566,26.487 49,0007,0010,0942.5,+18.0,000,0114,1780980866,26.486 47,0009,0012,0942.7,+18.1,000,0129,1780981166,26.488 49,0006,0008,0942.5,+18.4,000,0128,1780981466,26.469 49,0007,0010,0942.6,+18.4,000,0117,1780981766,26.466 49,0006,0008,0942.7,+18.7,000,0141,1780982066,26.453 47,0006,0008,0942.5,+19.0,000,0126,1780982366,26.449 47,0007,0010,0942.7,+19.4,000,0129,1780982666,26.508 47,0005,0007,0942.4,+19.5,000,0114,1780982966,26.598 45,0008,0011,0942.7,+20.5,000,0126,1780983266,26.593 47,0007,0010,0942.5,+20.8,000,0126,1780983566,26.593 47,0007,0010,0942.5,+20.9,000,0125,1780983866,26.563 47,0006,0008,0942.8,+21.5,000,0118,1780984166,26.56 47,0009,0012,0942.5,+22.4,000,0124,1780984466,26.543 45,0006,0008,0942.6,+22.2,000,0108,1780984766,26.552 45,0006,0008,0942.7,+23.0,000,0112,1780985066,26.536 45,0008,0011,0942.5,+22.9,000,0101,1780985366,26.538 45,0006,0008,0942.7,+22.8,000,0125,1780985666,26.535 42,0006,0008,0942.5,+23.9,000,0124,1780985966,26.518 42,0006,0008,0942.3,+23.6,000,0118,1780986266,26.581 42,0006,0008,0942.7,+23.8,000,0111,1780986566,26.659 45,0007,0010,0942.6,+24.7,000,0129,1780986866,26.659 42,0008,0011,0942.3,+24.5,000,0100,1780987166,26.66 42,0007,0010,0942.4,+24.8,000,0119,1780987466,26.641 40,0007,0010,0942.2,+24.7,000,0127,1780987766,26.625 40,0007,0010,0942.3,+24.5,000,0122,1780988066,26.632 42,0007,0010,0942.2,+25.6,000,0132,1780988366,26.623 42,0007,0010,0942.1,+24.8,000,0145,1780988666,26.617 42,0007,0010,0942.3,+25.8,000,0116,1780988966,26.625 42,0006,0008,0942.5,+26.3,000,0118,1780989266,26.605 42,0007,0010,0941.9,+25.9,000,0116,1780989566,26.603 42,0007,0010,0942.0,+25.9,000,0125,1780989866,26.68 40,0007,0010,0942.2,+26.1,000,0103,1780990166,26.756 42,0007,0010,0942.0,+26.4,000,0121,1780990466,26.735 40,0007,0010,0942.2,+26.6,000,0116,1780990766,26.729 40,0006,0008,0941.8,+26.8,000,0113,1780991066,26.724 40,0006,0008,0942.0,+26.6,000,0104,1780991366,26.719 37,0007,0010,0942.0,+27.2,000,0130,1780991666,26.704 40,0008,0011,0941.9,+27.9,000,0102,1780991966,26.703 40,0007,0010,0941.9,+28.1,000,0133,1780992266,26.701 42,0007,0010,0941.9,+28.1,000,0114,1780992566,26.691 42,0007,0010,0941.7,+28.0,000,0098,1780992866,26.695 42,0007,0010,0941.9,+27.7,000,0114,1780993166,26.668 40,0007,0010,0941.9,+28.1,000,0107,1780993466,26.745 40,0009,0012,0941.8,+27.9,000,0126,1780993766,26.817 40,0007,0010,0941.7,+28.9,000,0113,1780994066,26.819 40,0007,0010,0941.9,+28.8,000,0119,1780994366,26.803 42,0007,0010,0941.6,+29.3,000,0098,1780994666,26.798 40,0007,0010,0941.7,+28.7,000,0115,1780994966,26.795 37,0007,0010,0941.8,+27.9,000,0102,1780995266,26.775 40,0007,0010,0941.7,+29.0,000,0105,1780995566,26.775 40,0007,0010,0941.8,+28.8,000,0133,1780995866,26.765 40,0008,0011,0941.3,+28.8,000,0128,1780996166,26.731 40,0007,0010,0941.4,+29.8,000,0126,1780996466,26.729 40,0007,0010,0941.4,+28.6,000,0121,1780996766,26.736 40,0008,0011,0941.4,+29.3,000,0134,1780997066,26.801 42,0006,0008,0941.2,+30.1,000,0134,1780997366,26.879 40,0009,0012,0941.3,+29.5,000,0132,1780997666,26.872 42,0004,0006,0941.2,+29.5,000,0113,1780997966,26.871 40,0006,0008,0941.1,+30.1,000,0123,1780998266,26.86 42,0006,0008,0941.1,+29.3,000,0124,1780998566,26.848 42,0006,0008,0941.0,+29.2,000,0109,1780998866,26.848 42,0006,0008,0940.9,+29.8,000,0123,1780999166,26.835 40,0006,0008,0940.8,+30.1,000,0114,1780999466,26.822 40,0006,0008,0941.0,+30.0,000,0116,1780999766,26.823 42,0006,0008,0940.8,+30.1,000,0123,1781000066,26.808 42,0006,0008,0940.6,+30.8,000,0114,1781000366,26.815 40,0007,0010,0940.6,+30.3,000,0125,1781000666,26.873 37,0007,0010,0941.0,+30.5,000,0130,1781000966,26.952 45,0006,0008,0940.9,+30.8,000,0120,1781001266,26.947 40,0007,0010,0940.8,+30.0,000,0120,1781001566,26.944 45,0006,0008,0940.6,+30.4,000,0130,1781001866,26.936 42,0006,0008,0940.7,+29.7,000,0113,1781002166,26.923 45,0007,0010,0940.7,+29.6,000,0098,1781002466,26.923 42,0007,0010,0940.3,+28.9,000,0116,1781002766,26.908 42,0006,0008,0940.4,+28.1,000,0119,1781003066,26.91 42,0005,0007,0940.5,+28.6,000,0105,1781003366,26.898 42,0005,0007,0940.4,+29.1,000,0095,1781003666,26.884 42,0005,0007,0940.2,+29.2,000,0109,1781003966,26.878 42,0006,0008,0940.3,+30.0,000,0122,1781004266,26.938 42,0006,0008,0940.3,+29.7,000,0123,1781004567,27.026 45,0006,0008,0940.2,+30.1,000,0112,1781004867,27.014 42,0005,0007,0940.3,+29.8,000,0120,1781005167,27.009 40,0005,0007,0940.2,+30.5,000,0117,1781005467,27.013 45,0007,0010,0939.9,+30.7,000,0125,1781005767,27.003 40,0005,0007,0939.8,+29.4,000,0101,1781006066,26.988 42,0005,0007,0940.0,+30.3,000,0110,1781006366,26.981 42,0006,0008,0940.1,+30.0,000,0109,1781006666,26.972 42,0005,0007,0939.6,+30.6,000,0134,1781006966,26.966 42,0006,0008,0939.7,+30.5,000,0117,1781007266,26.965 42,0006,0008,0939.8,+29.5,000,0119,1781007566,26.954 45,0006,0008,0939.5,+29.8,000,0107,1781007867,27.013 42,0005,0007,0939.8,+29.0,000,0137,1781008167,27.094 45,0006,0008,0939.7,+29.9,000,0132,1781008467,27.087 42,0007,0010,0939.6,+29.7,000,0099,1781008767,27.073 45,0007,0010,0939.7,+30.1,000,0106,1781009067,27.08 40,0006,0008,0939.7,+29.8,000,0107,1781009367,27.058 42,0006,0008,0939.6,+30.0,000,0135,1781009667,27.048 42,0008,0011,0939.6,+29.0,000,0100,1781009967,27.046 42,0007,0010,0939.4,+29.6,000,0099,1781010267,27.036 45,0005,0007,0939.1,+30.0,000,0107,1781010567,27.017 42,0006,0008,0939.4,+30.3,000,0131,1781010867,27.021 45,0006,0008,0939.4,+30.1,000,0107,1781011167,27.009 42,0006,0008,0939.0,+30.1,000,0135,1781011467,27.078 42,0006,0008,0939.2,+29.7,000,0118,1781011767,27.157 45,0005,0007,0939.2,+28.9,000,0126,1781012067,27.162 42,0006,0008,0939.2,+29.1,000,0102,1781012367,27.137 45,0005,0007,0939.2,+28.3,000,0116,1781012667,27.133 42,0006,0008,0939.4,+27.9,000,0119,1781012967,27.131 33,0007,0010,0939.2,+27.7,000,0118,1781013267,27.121 45,0007,0010,0939.3,+27.4,000,0119,1781013567,27.11 45,0007,0010,0939.2,+27.7,000,0126,1781013867,27.11 45,0008,0011,0939.2,+27.7,000,0130,1781014167,27.091 45,0007,0010,0939.2,+27.0,000,0106,1781014467,27.098 45,0008,0011,0939.1,+27.0,000,0125,1781014767,27.086 45,0007,0010,0938.9,+26.5,000,0109,1781015067,27.143 45,0006,0008,0939.3,+26.2,000,0118,1781015367,27.217 45,0007,0010,0938.9,+26.0,000,0120,1781015667,27.215 47,0007,0010,0939.2,+25.8,000,0123,1781015967,27.195 47,0009,0012,0938.8,+25.5,000,0123,1781016267,27.21 45,0008,0011,0939.1,+25.4,000,0117,1781016567,27.181 45,0008,0011,0938.8,+25.2,000,0133,1781016867,27.178 47,0008,0011,0939.0,+25.2,000,0100,1781017167,27.175 47,0007,0010,0938.8,+25.2,000,0125,1781017467,27.164 47,0006,0008,0939.0,+25.0,000,0099,1781017767,27.148 45,0008,0011,0938.9,+24.7,000,0096,1781018067,27.142 47,0008,0011,0939.3,+24.6,000,0096,1781018367,27.127 45,0009,0012,0939.0,+24.5,000,0097,1781018667,27.188 45,0003,0005,0939.2,+24.1,000,0134,1781018967,27.276 42,0005,0007,0939.0,+24.0,000,0121,1781019267,27.253 47,0006,0008,0939.2,+23.8,000,0124,1781019567,27.258 47,0007,0010,0939.0,+23.6,000,0125,1781019867,27.253 47,0005,0007,0939.5,+23.4,000,0107,1781020167,27.236 99,0006,0008,0939.1,+23.1,000,0103,1781020467,27.228 49,0006,0008,0939.3,+22.5,000,0141,1781020767,27.216 47,0007,0010,0939.3,+22.2,000,0144,1781021067,27.204 52,0006,0008,0939.1,+22.1,000,0126,1781021367,27.196 47,0005,0007,0939.2,+22.0,000,0096,1781021667,27.202 49,0009,0012,0939.5,+22.3,000,0102,1781021967,27.184 47,0006,0008,0939.4,+22.4,000,0144,1781022267,27.233 47,0005,0007,0939.3,+22.3,000,0127,1781022567,27.316 47,0006,0008,0939.3,+22.5,000,0121,1781022867,27.322 49,0006,0008,0939.1,+22.4,000,0111,1781023167,27.304 47,0006,0008,0939.2,+22.1,000,0125,1781023467,27.296 42,0008,0011,0939.4,+21.9,000,0107,1781023767,27.298 40,0007,0010,0939.3,+21.3,000,0106,1781024067,27.283 40,0006,0008,0939.7,+21.2,000,0118,1781024367,27.258 40,0006,0008,0939.6,+21.6,000,0130,1781024667,27.277 42,0007,0010,0939.6,+21.0,000,0123,1781024967,27.24 42,0007,0010,0939.7,+21.5,000,0125,1781025267,27.246 42,0007,0010,0940.0,+21.3,000,0126,1781025567,27.239 42,0006,0008,0939.8,+20.8,000,0117,1781025867,27.309 42,0008,0011,0940.2,+20.9,000,0107,1781026167,27.389 42,0008,0011,0940.2,+20.5,000,0134,1781026467,27.386 45,0009,0012,0939.9,+20.0,000,0142,1781026767,27.365 45,0008,0011,0940.3,+20.6,000,0115,1781027067,27.37 45,0008,0011,0940.3,+20.3,000,0108,1781027367,27.364 45,0006,0008,0940.4,+20.4,000,0123,1781027667,27.336 47,0008,0011,0940.6,+20.5,000,0120,1781027967,27.327 45,0006,0008,0940.4,+20.1,000,0104,1781028267,27.329 45,0008,0011,0940.4,+20.4,000,0113,1781028567,27.316 47,0007,0010,0940.3,+19.9,000,0115,1781028867,27.315 47,0007,0010,0940.2,+19.7,000,0111,1781029167,27.3 45,0007,0010,0940.4,+19.6,000,0092,1781029467,27.37 45,0007,0010,0940.2,+19.3,000,0099,1781029767,27.465 47,0007,0010,0940.3,+19.6,000,0111,1781030067,27.427 45,0007,0010,0940.3,+19.3,000,0136,1781030367,27.438 47,0007,0010,0940.1,+19.4,000,0119,1781030667,27.417 49,0007,0010,0940.5,+19.1,000,0103,1781030967,27.406 47,0007,0010,0940.2,+18.9,000,0112,1781031267,27.412 47,0007,0010,0940.4,+19.1,000,0114,1781031567,27.389 45,0007,0010,0940.6,+18.9,000,0113,1781031867,27.383 49,0007,0010,0940.7,+18.4,000,0123,1781032167,27.378 47,0009,0012,0940.3,+18.3,000,0113,1781032467,27.374 47,0006,0008,0940.5,+18.3,000,0122,1781032767,27.365 47,0008,0011,0940.6,+18.2,000,0115,1781033067,27.418 47,0008,0011,0940.6,+18.4,000,0124,1781033367,27.513 47,0008,0011,0940.7,+17.9,000,0115,1781033667,27.495 47,0007,0010,0940.8,+18.0,000,0128,1781033967,27.478 49,0007,0010,0940.7,+18.0,000,0127,1781034267,27.468 47,0007,0010,0940.7,+17.9,000,0135,1781034567,27.482 45,0008,0011,0940.9,+17.7,000,0103,1781034867,27.467 47,0007,0010,0940.7,+17.6,000,0104,1781035167,27.449 49,0007,0010,0940.7,+17.7,000,0126,1781035467,27.446 47,0006,0008,0941.0,+17.8,000,0122,1781035767,27.459 47,0006,0008,0941.1,+17.8,000,0096,1781036067,27.436 47,0007,0010,0941.1,+17.5,000,0103,1781036367,27.434 49,0007,0010,0940.9,+17.5,000,0114,1781036667,27.48 47,0008,0011,0940.9,+17.5,000,0138,1781036967,27.56 47,0009,0012,0941.0,+17.4,000,0125,1781037267,27.556 47,0008,0011,0940.7,+17.5,000,0117,1781037567,27.549 47,0008,0011,0941.2,+17.5,000,0111,1781037867,27.543 49,0008,0011,0941.2,+17.5,000,0112,1781038167,27.524 49,0008,0011,0941.1,+17.3,000,0134,1781038467,27.521 45,0008,0011,0941.0,+17.3,000,0133,1781038767,27.504 45,0008,0011,0941.0,+17.2,000,0118,1781039067,27.498 99,0007,0010,0940.9,+17.2,000,0129,1781039367,27.484 47,0007,0010,0941.1,+17.3,000,0109,1781039667,27.484 49,0009,0012,0940.9,+17.2,000,0103,1781039967,27.471 47,0009,0012,0941.1,+17.1,000,0113,1781040267,27.54 49,0008,0011,0941.2,+17.1,000,0121,1781040567,27.621 47,0008,0011,0941.1,+17.0,000,0106,1781040867,27.625 47,0008,0011,0940.9,+17.0,000,0123,1781041167,27.608 47,0008,0011,0941.1,+16.9,000,0118,1781041467,27.597 49,0008,0011,0940.9,+16.9,000,0104,1781041767,27.585 52,0008,0011,0941.3,+17.1,000,0100,1781042067,27.572 49,0009,0012,0941.1,+16.8,000,0095,1781042367,27.566 49,0009,0012,0940.9,+16.8,000,0107,1781042667,27.561 47,0008,0011,0941.1,+16.8,000,0123,1781042967,27.543 49,0007,0010,0941.3,+16.7,000,0134,1781043267,27.549 47,0008,0011,0941.0,+16.6,000,0103,1781043567,27.517 47,0008,0011,0941.3,+16.8,000,0113,1781043867,27.594 47,0008,0011,0941.1,+16.8,000,0104,1781044167,27.682 47,0010,0013,0940.9,+16.5,000,0102,1781044467,27.676 49,0009,0012,0941.1,+16.5,000,0144,1781044767,27.661 49,0008,0011,0941.1,+16.6,000,0116,1781045067,27.652 49,0010,0013,0941.0,+16.5,000,0098,1781045367,27.638 47,0009,0012,0941.3,+16.3,000,0108,1781045667,27.634 49,0008,0011,0941.0,+16.5,000,0127,1781045967,27.625 49,0011,0015,0941.0,+16.5,000,0115,1781046267,27.622 49,0006,0008,0941.0,+16.3,000,0120,1781046567,27.624 49,0010,0013,0940.7,+16.5,000,0118,1781046867,27.614 49,0010,0013,0941.0,+16.5,000,0121,1781047167,27.603 49,0009,0012,0941.0,+16.4,000,0110,1781047467,27.655 49,0010,0013,0941.1,+16.4,000,0094,1781047767,27.739 49,0009,0012,0941.1,+16.3,000,0102,1781048067,27.738 49,0010,0013,0941.1,+16.3,000,0116,1781048367,27.724 49,0009,0012,0941.0,+16.2,000,0117,1781048667,27.723 49,0010,0013,0940.8,+16.1,000,0107,1781048967,27.721 49,0010,0013,0941.0,+16.1,000,0114,1781049267,27.696 49,0008,0011,0940.6,+16.0,000,0113,1781049567,27.703 49,0009,0012,0940.8,+16.1,000,0109,1781049867,27.683 47,0010,0013,0940.8,+16.0,000,0116,1781050167,27.666 52,0009,0012,0940.6,+15.9,000,0123,1781050467,27.661 49,0010,0013,0940.7,+16.0,000,0124,1781050767,27.656 49,0008,0011,0940.7,+15.9,000,0100,1781051067,27.731 49,0010,0013,0940.5,+15.9,000,0104,1781051367,27.811 49,0009,0012,0940.5,+15.9,000,0100,1781051667,27.79 47,0009,0012,0940.6,+15.9,000,0122,1781051967,27.789 47,0009,0012,0940.7,+15.8,000,0113,1781052267,27.777 49,0009,0012,0940.7,+15.6,000,0115,1781052567,27.759 47,0009,0012,0940.6,+15.9,000,0083,1781052867,27.755 47,0008,0011,0940.6,+15.8,000,0131,1781053167,27.763 47,0010,0013,0940.7,+15.9,000,0100,1781053467,27.757 47,0009,0012,0940.7,+15.8,000,0111,1781053767,27.749 47,0007,0010,0940.6,+15.6,000,0119,1781054067,27.723 47,0010,0013,0940.8,+15.7,000,0114,1781054367,27.724 47,0011,0015,0940.7,+15.6,000,0108,1781054667,27.783 47,0009,0012,0940.6,+15.5,000,0124,1781054967,27.87 47,0009,0012,0940.8,+15.6,000,0126,1781055267,27.859 47,0009,0012,0940.7,+15.4,000,0122,1781055567,27.85 47,0009,0012,0940.6,+15.6,000,0108,1781055867,27.844 47,0010,0013,0940.5,+15.5,000,0099,1781056167,27.83 49,0009,0012,0940.6,+15.3,000,0102,1781056467,27.836 47,0009,0012,0940.6,+15.3,000,0113,1781056767,27.828 47,0009,0012,0940.7,+15.4,000,0120,1781057067,27.816 47,0010,0013,0940.8,+15.2,000,0128,1781057367,27.809 47,0009,0012,0940.6,+15.3,000,0111,1781057667,27.803 47,0009,0012,0940.7,+15.4,000,0101,1781057967,27.781 49,0010,0013,0940.5,+15.4,000,0124,1781058267,27.843 49,0008,0011,0940.7,+15.4,000,0127,1781058567,27.922 47,0012,0016,0940.7,+15.2,000,0129,1781058867,27.926 49,0010,0013,0940.7,+15.1,000,0107,1781059167,27.919 47,0009,0012,0940.7,+15.0,000,0113,1781059467,27.918 49,0009,0012,0940.6,+14.8,000,0123,1781059767,27.904 49,0009,0012,0940.6,+14.8,000,0106,1781060067,27.895 49,0011,0015,0940.8,+14.8,000,0101,1781060367,27.889 49,0010,0013,0940.9,+14.9,000,0113,1781060667,27.882 49,0010,0013,0940.6,+14.8,000,0121,1781060967,27.862 47,0010,0013,0940.6,+15.0,000,0123,1781061267,27.853 47,0011,0015,0940.9,+15.0,000,0112,1781061567,27.84 47,0011,0015,0940.8,+15.0,000,0107,1781061867,27.926 47,0010,0013,0941.0,+14.9,000,0098,1781062167,27.998 47,0010,0013,0941.0,+15.0,000,0127,1781062467,27.987 49,0010,0013,0940.8,+15.1,000,0102,1781062767,27.982 49,0012,0016,0940.9,+15.0,000,0122,1781063067,27.969 49,0009,0012,0940.9,+15.1,000,0115,1781063367,27.976 47,0010,0013,0940.7,+15.3,000,0117,1781063667,27.979 49,0009,0012,0940.9,+15.3,000,0118,1781063967,27.955 49,0009,0012,0940.8,+15.7,000,0120,1781064267,27.946 49,0009,0012,0940.9,+15.9,000,0137,1781064567,27.934 49,0009,0012,0941.1,+16.2,000,0114,1781064867,27.92 47,0009,0012,0941.3,+16.3,000,0116,1781065167,27.928 47,0010,0013,0941.1,+16.6,000,0108,1781065467,27.973 45,0011,0015,0941.0,+16.9,000,0125,1781065768,28.061 47,0010,0013,0940.9,+16.9,000,0083,1781066068,28.049 47,0008,0011,0940.8,+17.0,000,0125,1781066368,28.057 45,0010,0013,0940.9,+17.0,000,0108,1781066668,28.058 47,0009,0012,0941.2,+17.2,000,0131,1781066968,28.058 47,0010,0013,0941.3,+17.2,000,0120,1781067268,28.045 47,0007,0010,0941.2,+17.2,000,0122,1781067568,28.022 47,0009,0012,0941.1,+17.3,000,0103,1781067868,28.019 47,0009,0012,0941.2,+17.5,000,0103,1781068167,27.997 47,0011,0015,0941.0,+17.6,000,0124,1781068468,28.006 47,0010,0013,0941.1,+17.9,000,0112,1781068767,27.98 47,0009,0012,0941.2,+18.5,000,0117,1781069068,28.05 47,0010,0013,0941.3,+19.0,000,0116,1781069368,28.149 99,0010,0013,0941.4,+19.5,000,0103,1781069668,28.135 47,0008,0011,0941.5,+19.6,000,0125,1781069968,28.134 47,0009,0012,0941.5,+20.1,000,0110,1781070268,28.124 45,0009,0012,0941.5,+20.9,000,0125,1781070568,28.122 49,0008,0011,0941.2,+21.3,000,0109,1781070868,28.117 47,0008,0011,0941.4,+21.5,000,0128,1781071168,28.103 45,0010,0013,0941.2,+21.8,000,0116,1781071468,28.101 45,0008,0011,0941.4,+22.2,000,0110,1781071768,28.105 45,0006,0008,0941.2,+22.8,000,0127,1781072068,28.09 45,0008,0011,0941.3,+23.0,000,0101,1781072368,28.077 42,0010,0013,0941.0,+23.0,000,0108,1781072668,28.141 47,0009,0012,0941.0,+22.9,000,0110,1781072968,28.221 45,0008,0011,0941.3,+23.9,000,0109,1781073268,28.221 45,0008,0011,0941.0,+23.6,000,0129,1781073568,28.206 42,0007,0010,0941.0,+24.2,000,0109,1781073868,28.204 45,0007,0010,0941.0,+24.6,000,0128,1781074168,28.2 45,0009,0012,0940.8,+24.8,000,0107,1781074468,28.182 45,0008,0011,0940.9,+25.3,000,0127,1781074768,28.179 45,0008,0011,0941.0,+25.5,000,0122,1781075068,28.184 45,0007,0010,0941.1,+25.6,000,0107,1781075368,28.176 42,0009,0012,0941.1,+25.5,000,0114,1781075668,28.173 42,0008,0011,0940.8,+26.2,000,0126,1781075968,28.154 45,0007,0010,0940.8,+26.9,000,0140,1781076268,28.214 42,0008,0011,0940.8,+26.8,000,0116,1781076568,28.295 42,0007,0010,0940.7,+26.6,000,0109,1781076868,28.305 42,0007,0010,0940.8,+26.9,000,0129,1781077168,28.284 40,0008,0011,0940.9,+27.0,000,0107,1781077468,28.276 47,0007,0010,0940.7,+26.9,000,0100,1781077768,28.286 40,0007,0010,0940.7,+27.1,000,0111,1781078068,28.284 42,0006,0008,0940.5,+27.4,000,0119,1781078368,28.257 45,0007,0010,0940.6,+28.2,000,0106,1781078668,28.257 40,0006,0008,0940.6,+27.4,000,0104,1781078968,28.236 45,0009,0012,0940.5,+28.1,000,0133,1781079268,28.234 42,0007,0010,0940.5,+28.1,000,0094,1781079568,28.225 45,0008,0011,0940.5,+28.1,000,0128,1781079868,28.308 42,0008,0011,0940.6,+28.6,000,0101,1781080168,28.371 42,0010,0013,0940.4,+28.4,000,0119,1781080468,28.38 42,0009,0012,0940.4,+28.0,000,0094,1781080768,28.357 42,0007,0010,0940.3,+28.5,000,0117,1781081068,28.347 42,0009,0012,0940.3,+29.5,000,0125,1781081368,28.345 40,0007,0010,0940.5,+29.4,000,0101,1781081668,28.331 42,0007,0010,0940.6,+29.9,000,0109,1781081968,28.339 45,0007,0010,0940.3,+30.1,000,0122,1781082268,28.374 42,0008,0011,0940.2,+29.6,000,0094,1781082568,28.319 42,0007,0010,0940.2,+30.1,000,0101,1781082868,28.315 40,0009,0012,0940.3,+29.5,000,0106,1781083168,28.331 37,0007,0010,0940.3,+30.2,000,0107,1781083468,28.365 40,0007,0010,0939.8,+29.9,000,0114,1781083768,28.46 40,0007,0010,0940.1,+29.6,000,0112,1781084068,28.452 40,0009,0012,0939.9,+29.6,000,0120,1781084368,28.45 42,0008,0011,0940.1,+29.9,000,0141,1781084668,28.431 40,0006,0008,0940.0,+29.9,000,0118,1781084968,28.416 42,0006,0008,0940.2,+30.1,000,0119,1781085268,28.411 40,0007,0010,0939.8,+30.3,000,0118,1781085568,28.413 42,0007,0010,0940.1,+30.5,000,0116,1781085868,28.405 42,0006,0008,0939.6,+30.7,000,0103,1781086168,28.385 47,0004,0006,0939.9,+30.4,000,0140,1781086468,28.39 47,0005,0007,0939.6,+31.0,000,0130,1781086768,28.378 45,0006,0008,0939.9,+30.4,000,0117,1781087068,28.449 45,0006,0008,0939.8,+30.8,000,0107,1781087368,28.524 45,0008,0011,0939.7,+30.2,000,0145,1781087668,28.524 42,0006,0008,0939.6,+30.8,000,0117,1781087968,28.51 47,0005,0007,0939.7,+30.7,000,0099,1781088268,28.51 42,0006,0008,0939.5,+31.1,000,0128,1781088568,28.493 45,0006,0008,0939.4,+30.6,000,0121,1781088868,28.477 47,0005,0007,0939.3,+31.3,000,0118,1781089168,28.478 45,0005,0007,0939.3,+31.8,000,0126,1781089468,28.468 42,0006,0008,0939.0,+31.7,000,0127,1781089768,28.468 47,0007,0010,0939.2,+31.8,000,0113,1781090068,28.467 45,0007,0010,0939.4,+31.3,000,0124,1781090368,28.447 47,0005,0007,0939.2,+31.2,000,0119,1781090668,28.513 45,0006,0008,0938.9,+31.1,000,0102,1781090968,28.598 47,0005,0007,0939.0,+32.1,000,0120,1781091268,28.589 45,0006,0008,0938.9,+31.8,000,0126,1781091568,28.59 47,0005,0007,0939.0,+31.7,000,0119,1781091868,28.558 47,0005,0007,0938.9,+31.8,000,0106,1781092168,28.561 45,0006,0008,0938.9,+31.6,000,0120,1781092468,28.553 45,0005,0007,0938.8,+31.9,000,0106,1781092768,28.544 47,0006,0008,0938.8,+33.5,000,0111,1781093068,28.548 45,0006,0008,0938.9,+33.4,000,0104,1781093368,28.556 47,0005,0007,0938.8,+33.6,000,0124,1781093668,28.542 42,0006,0008,0938.7,+32.9,000,0121,1781093968,28.532 45,0004,0006,0938.9,+33.3,000,0118,1781094268,28.603 45,0006,0008,0938.5,+33.3,000,0119,1781094568,28.69 42,0005,0007,0938.6,+32.9,000,0090,1781094868,28.677 42,0006,0008,0938.9,+32.8,000,0114,1781095168,28.667 42,0006,0008,0938.7,+32.5,000,0103,1781095468,28.663 45,0005,0007,0938.5,+32.4,000,0114,1781095768,28.672 42,0005,0007,0938.7,+32.2,000,0107,1781096068,28.65 42,0005,0007,0938.6,+32.2,000,0105,1781096368,28.645 42,0005,0007,0938.7,+31.9,000,0116,1781096668,28.642 40,0007,0010,0938.7,+31.6,000,0115,1781096968,28.628 40,0004,0006,0938.7,+31.4,000,0114,1781097268,28.63 40,0006,0008,0938.7,+30.9,000,0131,1781097568,28.622 42,0006,0008,0938.6,+30.8,000,0116,1781097868,28.676 40,0006,0008,0938.5,+30.5,000,0126,1781098168,28.75 37,0007,0010,0938.5,+30.1,000,0100,1781098468,28.763 42,0006,0008,0938.5,+30.1,000,0119,1781098768,28.742 42,0011,0015,0938.6,+30.5,000,0113,1781099068,28.737 42,0004,0006,0938.8,+30.2,000,0124,1781099368,28.739 42,0007,0010,0938.7,+29.8,000,0101,1781099668,28.726 42,0007,0010,0938.7,+29.3,000,0111,1781099968,28.712 99,0005,0007,0938.6,+28.9,000,0117,1781100268,28.703 40,0005,0007,0938.6,+28.8,000,0103,1781100568,28.691 42,0006,0008,0938.7,+28.7,000,0115,1781100868,28.689 37,0006,0008,0938.8,+28.5,000,0145,1781101168,28.666 40,0006,0008,0938.9,+28.1,000,0107,1781101468,28.723 40,0006,0008,0939.0,+28.0,000,0110,1781101768,28.8 42,0005,0007,0938.9,+27.6,000,0124,1781102068,28.794 40,0006,0008,0938.9,+27.7,000,0144,1781102368,28.796 40,0006,0008,0938.9,+27.2,000,0132,1781102668,28.799 52,0006,0008,0939.0,+26.8,000,0105,1781102968,28.763 47,0007,0010,0939.0,+26.4,000,0104,1781103268,28.765 47,0007,0010,0938.8,+26.5,000,0117,1781103568,28.759 52,0006,0008,0939.1,+26.1,000,0108,1781103868,28.743 49,0006,0008,0939.2,+25.7,000,0095,1781104168,28.73 49,0005,0007,0939.3,+25.5,000,0123,1781104468,28.716 49,0007,0010,0939.3,+26.0,000,0114,1781104768,28.725 49,0005,0007,0939.0,+25.7,000,0131,1781105068,28.779 49,0007,0010,0939.3,+25.5,000,0111,1781105368,28.852 49,0005,0007,0939.2,+25.7,000,0120,1781105668,28.853 49,0006,0008,0939.1,+25.8,000,0104,1781105968,28.858 49,0008,0011,0939.2,+25.8,000,0138,1781106268,28.828 49,0006,0008,0938.9,+25.7,000,0122,1781106568,28.831 52,0006,0008,0939.0,+25.3,000,0112,1781106868,28.8 52,0008,0011,0939.1,+25.4,000,0127,1781107168,28.806 49,0007,0010,0939.2,+25.5,000,0106,1781107468,28.81 49,0008,0011,0939.2,+25.2,000,0111,1781107768,28.792 49,0006,0008,0939.6,+24.8,000,0134,1781108068,28.775 49,0006,0008,0939.6,+24.9,000,0106,1781108368,28.775 49,0006,0008,0939.6,+25.1,000,0100,1781108668,28.831 49,0008,0011,0939.5,+24.8,000,0108,1781108968,28.914 49,0007,0010,0939.6,+24.8,000,0129,1781109268,28.898 49,0006,0008,0939.7,+24.5,000,0122,1781109568,28.904 49,0006,0008,0939.5,+24.6,000,0103,1781109868,28.898 49,0007,0010,0939.6,+24.6,000,0124,1781110168,28.88 45,0008,0011,0939.9,+24.3,000,0132,1781110768,28.851 49,0006,0008,0940.1,+24.3,000,0104,1781111068,28.851 49,0007,0010,0939.9,+24.1,000,0104,1781111368,28.85 49,0009,0012,0939.8,+23.7,000,0093,1781111668,28.852 49,0009,0012,0939.9,+24.1,000,0103,1781111968,28.825 52,0007,0010,0939.9,+24.0,000,0117,1781112268,28.894 52,0008,0011,0939.8,+23.3,000,0121,1781112568,28.984 52,0008,0011,0940.1,+23.2,000,0106,1781112868,28.961 52,0007,0010,0940.1,+22.8,000,0098,1781113168,28.951 49,0007,0010,0940.2,+22.9,000,0121,1781113468,28.944 52,0006,0008,0940.2,+22.6,000,0095,1781113768,28.943 49,0008,0011,0940.0,+22.6,000,0115,1781114068,28.939 49,0007,0010,0940.4,+22.3,000,0103,1781114368,28.928 49,0007,0010,0940.0,+22.1,000,0124,1781114668,28.916 52,0010,0013,0940.2,+22.3,000,0117,1781114968,28.926 49,0007,0010,0940.0,+22.1,000,0118,1781115268,28.909 49,0007,0010,0940.0,+21.8,000,0091,1781115568,28.903 52,0006,0008,0940.1,+21.8,000,0102,1781115868,28.958 49,0009,0012,0940.2,+21.7,000,0104,1781116169,29.029 49,0008,0011,0940.2,+21.8,000,0130,1781116469,29.032 52,0008,0011,0940.4,+21.4,000,0115,1781116769,29.008 52,0005,0007,0940.3,+21.5,000,0114,1781117069,29.004 52,0006,0008,0940.5,+21.6,000,0113,1781117368,28.978 52,0006,0008,0940.2,+21.4,000,0119,1781117668,28.978 49,0006,0008,0940.7,+21.3,000,0106,1781117968,28.971 52,0007,0010,0940.4,+21.0,000,0111,1781118268,28.961 52,0006,0008,0940.6,+20.6,000,0100,1781118568,28.968 52,0006,0008,0940.6,+20.8,000,0119,1781118868,28.935 52,0007,0010,0940.7,+20.4,000,0099,1781119168,28.938 52,0006,0008,0940.8,+20.4,000,0114,1781119469,29.007 52,0006,0008,0940.7,+20.4,000,0124,1781119769,29.086 52,0006,0008,0940.7,+20.0,000,0107,1781120069,29.082 49,0007,0010,0940.9,+20.1,000,0115,1781120369,29.075 52,0006,0008,0941.0,+20.1,000,0106,1781120669,29.069 54,0006,0008,0940.9,+20.1,000,0122,1781120969,29.054 52,0006,0008,0940.7,+19.9,000,0110,1781121269,29.039 52,0007,0010,0940.9,+19.7,000,0121,1781121569,29.042 52,0007,0010,0940.7,+19.9,000,0108,1781121869,29.026 52,0007,0010,0941.0,+19.4,000,0125,1781122169,29.023 52,0008,0011,0941.0,+19.4,000,0109,1781122469,29.015 52,0008,0011,0940.5,+19.5,000,0101,1781122769,29.001 54,0006,0008,0940.5,+19.4,000,0104,1781123069,29.061 52,0006,0008,0940.5,+19.1,000,0136,1781123369,29.148 52,0006,0008,0940.7,+19.0,000,0111,1781123669,29.134 54,0006,0008,0940.8,+19.0,000,0104,1781123969,29.123 54,0007,0010,0940.6,+18.8,000,0127,1781124269,29.123 52,0007,0010,0940.7,+18.9,000,0108,1781124569,29.103 52,0005,0007,0940.9,+18.7,000,0121,1781124869,29.101 54,0006,0008,0940.6,+18.8,000,0123,1781125169,29.095 54,0008,0011,0941.0,+18.6,000,0106,1781125469,29.087 52,0006,0008,0940.8,+18.5,000,0088,1781125769,29.073 54,0007,0010,0941.0,+18.6,000,0112,1781126069,29.069 54,0005,0007,0940.9,+18.4,000,0110,1781126369,29.061 54,0006,0008,0940.9,+18.5,000,0124,1781126669,29.119 54,0007,0010,0940.9,+18.3,000,0109,1781126969,29.205 54,0007,0010,0940.9,+18.3,000,0118,1781127269,29.187 52,0008,0011,0940.7,+18.4,000,0111,1781127569,29.181 52,0007,0010,0940.9,+18.3,000,0114,1781127869,29.178 54,0008,0011,0940.5,+18.3,000,0130,1781128169,29.179 52,0007,0010,0940.7,+18.3,000,0109,1781128469,29.169 54,0005,0007,0940.7,+18.3,000,0108,1781128769,29.154 54,0008,0011,0940.8,+18.3,000,0113,1781129069,29.139 54,0009,0012,0940.9,+18.3,000,0107,1781129369,29.136 54,0007,0010,0941.0,+18.1,000,0123,1781129669,29.133 54,0008,0011,0940.8,+18.2,000,0106,1781129969,29.127 54,0007,0010,0941.0,+18.1,000,0111,1781130269,29.187 54,0008,0011,0940.8,+17.8,000,0117,1781130569,29.263 52,0007,0010,0940.6,+17.8,000,0096,1781130869,29.262 54,0005,0007,0940.5,+17.6,000,0122,1781131169,29.241 54,0009,0012,0940.9,+17.8,000,0109,1781131469,29.25 54,0007,0010,0940.5,+17.8,000,0101,1781131769,29.244 54,0007,0010,0940.5,+17.6,000,0133,1781132069,29.228 57,0007,0010,0940.5,+17.6,000,0119,1781132369,29.219 54,0007,0010,0940.6,+17.3,000,0090,1781132669,29.207 54,0007,0010,0940.6,+17.4,000,0111,1781132969,29.198 54,0007,0010,0940.4,+17.3,000,0140,1781133269,29.194 54,0008,0011,0940.5,+17.4,000,0122,1781133569,29.185 54,0008,0011,0940.7,+17.2,000,0112,1781133869,29.251 54,0008,0011,0940.7,+17.2,000,0121,1781134169,29.331 54,0007,0010,0940.5,+17.1,000,0113,1781134469,29.316 54,0008,0011,0940.7,+17.2,000,0118,1781134769,29.323 54,0008,0011,0940.9,+17.2,000,0100,1781135069,29.296 54,0008,0011,0940.4,+17.3,000,0112,1781135369,29.296 57,0007,0010,0940.3,+17.3,000,0108,1781135669,29.285 57,0008,0011,0940.6,+17.1,000,0112,1781135969,29.293 54,0007,0010,0940.3,+17.0,000,0114,1781136269,29.27 54,0008,0011,0940.0,+16.9,000,0089,1781136569,29.258 54,0007,0010,0940.2,+17.0,000,0120,1781136869,29.269 57,0008,0011,0940.0,+17.0,000,0115,1781137169,29.239 54,0010,0013,0940.3,+17.0,000,0138,1781137469,29.31 57,0008,0011,0939.9,+17.0,000,0100,1781137769,29.388 57,0009,0012,0940.1,+16.9,000,0095,1781138069,29.378 57,0010,0013,0940.0,+16.9,000,0108,1781138369,29.376 57,0008,0011,0940.1,+17.0,000,0109,1781138669,29.362 57,0008,0011,0940.0,+17.0,000,0112,1781138969,29.358 57,0007,0010,0939.9,+16.9,000,0102,1781139269,29.36 54,0007,0010,0940.1,+16.8,000,0104,1781139569,29.347 54,0008,0011,0940.1,+16.7,000,0105,1781139869,29.336 57,0009,0012,0940.3,+16.6,000,0140,1781140169,29.326 54,0008,0011,0940.2,+16.6,000,0128,1781140469,29.321 57,0008,0011,0940.1,+16.5,000,0118,1781140769,29.31 57,0009,0012,0940.0,+16.6,000,0100,1781141069,29.377 57,0008,0011,0940.3,+16.5,000,0106,1781141369,29.447 57,0009,0012,0940.2,+16.5,000,0116,1781141669,29.451 54,0008,0011,0940.2,+16.5,000,0090,1781141969,29.434 57,0008,0011,0940.0,+16.3,000,0108,1781142269,29.421 54,0006,0008,0940.1,+16.4,000,0103,1781142569,29.416 99,0007,0010,0940.5,+16.3,000,0112,1781142869,29.405 57,0008,0011,0940.0,+16.1,000,0113,1781143169,29.408 57,0008,0011,0940.0,+16.1,000,0112,1781143469,29.398 57,0008,0011,0940.1,+16.1,000,0118,1781143769,29.4 57,0008,0011,0940.1,+16.2,000,0127,1781144069,29.388 54,0008,0011,0940.0,+16.1,000,0112,1781144369,29.368 57,0009,0012,0940.0,+15.9,000,0114,1781144669,29.44 54,0010,0013,0940.1,+16.2,000,0123,1781144969,29.518 57,0009,0012,0940.0,+16.1,000,0089,1781145269,29.509 57,0010,0013,0940.2,+16.0,000,0103,1781145569,29.499 57,0007,0010,0940.4,+15.9,000,0116,1781145869,29.494 57,0008,0011,0940.1,+16.0,000,0128,1781146169,29.498 57,0009,0012,0940.5,+15.9,000,0105,1781146469,29.482 57,0008,0011,0940.6,+15.9,000,0107,1781146769,29.469 57,0010,0013,0940.2,+16.0,000,0118,1781147069,29.463 57,0010,0013,0940.2,+15.8,000,0118,1781147369,29.462 54,0008,0011,0940.5,+15.7,000,0102,1781147669,29.445 54,0008,0011,0940.3,+15.8,000,0118,1781147969,29.433 54,0008,0011,0940.4,+15.8,000,0103,1781148269,29.497 54,0008,0011,0940.4,+15.8,000,0114,1781148569,29.577 54,0008,0011,0940.6,+15.9,000,0108,1781148869,29.569 54,0008,0011,0940.5,+15.9,000,0115,1781149169,29.561 54,0010,0013,0940.6,+16.0,000,0107,1781149469,29.55 57,0009,0012,0940.6,+16.0,000,0102,1781149769,29.542 54,0008,0011,0940.3,+16.2,000,0103,1781150069,29.547 57,0008,0011,0940.5,+16.3,000,0108,1781150369,29.531 57,0008,0011,0940.7,+16.4,000,0108,1781150669,29.53 54,0010,0013,0940.5,+17.1,000,0119,1781150969,29.514 54,0008,0011,0940.5,+17.0,000,0127,1781151269,29.506 54,0009,0012,0940.7,+17.3,000,0125,1781151569,29.488 54,0008,0011,0940.8,+17.3,000,0120,1781151869,29.563 54,0009,0012,0940.7,+17.6,000,0122,1781152169,29.66 54,0009,0012,0940.8,+17.7,000,0141,1781152469,29.627 54,0009,0012,0940.9,+17.7,000,0113,1781152769,29.618 54,0008,0011,0940.5,+17.9,000,0124,1781153069,29.606 54,0009,0012,0940.7,+18.0,000,0125,1781153369,29.591 54,0007,0010,0940.7,+18.0,000,0128,1781153669,29.609 57,0009,0012,0940.9,+18.3,000,0107,1781153969,29.591 54,0008,0011,0941.1,+18.2,000,0110,1781154269,29.584 52,0009,0012,0941.0,+18.6,000,0135,1781154569,29.569 52,0008,0011,0940.8,+18.7,000,0110,1781154869,29.566 52,0009,0012,0940.9,+19.0,000,0096,1781155169,29.56 57,0008,0011,0940.9,+19.4,000,0097,1781155469,29.636 54,0009,0012,0940.9,+19.7,000,0117,1781155769,29.714 57,0010,0013,0940.9,+20.4,000,0112,1781156069,29.701 57,0009,0012,0940.7,+20.8,000,0128,1781156369,29.686 54,0008,0011,0940.7,+21.0,000,0108,1781156669,29.688 54,0009,0012,0941.0,+21.9,000,0141,1781156969,29.677 54,0009,0012,0940.9,+21.8,000,0106,1781157269,29.669 54,0010,0013,0940.9,+22.3,000,0118,1781157569,29.67 54,0008,0011,0940.8,+22.0,000,0113,1781157869,29.654 54,0010,0013,0940.7,+23.2,000,0138,1781158169,29.665 52,0009,0012,0940.6,+22.4,000,0120,1781158469,29.654 54,0012,0016,0940.9,+23.8,000,0120,1781158769,29.648 54,0009,0012,0940.7,+24.6,000,0118,1781159069,29.716 54,0009,0012,0940.5,+23.9,000,0117,1781159369,29.781 52,0009,0012,0940.7,+24.2,000,0134,1781159669,29.779 54,0006,0008,0940.4,+24.3,000,0118,1781159969,29.777 52,0008,0011,0940.7,+25.4,000,0117,1781160269,29.761 52,0008,0011,0940.6,+25.7,000,0124,1781160569,29.756 52,0008,0011,0940.7,+25.7,000,0119,1781160869,29.755 52,0009,0012,0940.6,+25.3,000,0106,1781161169,29.744 52,0009,0012,0940.6,+26.1,000,0118,1781161469,29.738 49,0009,0012,0940.7,+26.3,000,0123,1781161769,29.729 49,0007,0010,0940.7,+26.6,000,0112,1781162069,29.722 52,0008,0011,0940.2,+26.3,000,0126,1781162369,29.715 52,0008,0011,0940.6,+26.6,000,0123,1781162669,29.791 49,0005,0007,0940.4,+27.1,000,0107,1781162969,29.854 49,0007,0010,0940.3,+27.1,000,0111,1781163269,29.85 52,0007,0010,0940.4,+27.4,000,0109,1781163569,29.843 49,0007,0010,0940.2,+28.3,000,0119,1781163869,29.831 49,0008,0011,0940.3,+29.1,000,0119,1781164169,29.825 49,0008,0011,0940.3,+27.2,000,0101,1781164469,29.825 49,0007,0010,0940.6,+28.2,000,0140,1781164769,29.816 52,0010,0013,0940.2,+29.0,000,0116,1781165069,29.804 49,0005,0007,0940.0,+28.8,000,0108,1781165369,29.806 49,0006,0008,0940.3,+29.4,000,0114,1781165669,29.791 52,0006,0008,0940.3,+28.7,000,0101,1781165969,29.779 52,0009,0012,0940.2,+28.5,000,0116,1781166269,29.854 49,0008,0011,0940.3,+28.8,000,0113,1781166569,29.935 49,0006,0008,0940.0,+29.9,000,0115,1781166869,29.944 49,0008,0011,0940.2,+29.2,000,0107,1781167169,29.922 49,0009,0012,0940.3,+29.3,000,0129,1781167469,29.916 52,0007,0010,0940.0,+28.4,000,0124,1781167769,29.912 49,0008,0011,0940.1,+29.3,000,0128,1781168069,29.902 49,0009,0012,0940.0,+29.9,000,0133,1781168369,29.899 52,0008,0011,0940.1,+30.4,000,0128,1781168669,29.89 49,0010,0013,0939.7,+30.7,000,0130,1781168969,29.885 52,0009,0012,0940.0,+30.7,000,0118,1781169269,29.863 49,0008,0011,0939.9,+29.9,000,0108,1781169569,29.864 52,0008,0011,0939.6,+30.7,000,0136,1781169869,29.933 49,0007,0010,0939.8,+30.5,000,0111,1781170170,30.01 49,0007,0010,0939.9,+31.3,000,0119,1781170470,30.006 49,0009,0012,0939.5,+30.6,000,0116,1781170769,29.997 49,0007,0010,0939.5,+31.0,000,0112,1781171070,30.001 49,0007,0010,0939.7,+31.5,000,0114,1781171369,29.995 52,0007,0010,0939.5,+31.2,000,0106,1781171669,29.986 49,0008,0011,0939.1,+31.7,000,0124,1781171969,29.99 49,0007,0010,0939.4,+31.3,000,0095,1781172269,29.981 49,0008,0011,0939.2,+31.5,000,0112,1781172569,29.98 49,0008,0011,0939.4,+31.0,000,0110,1781172869,29.966 47,0007,0010,0939.3,+31.7,000,0102,1781173169,29.961 49,0006,0008,0939.4,+32.0,000,0126,1781173470,30.033 47,0009,0012,0939.3,+31.3,000,0111,1781173770,30.111 49,0007,0010,0939.2,+30.5,000,0109,1781174070,30.101 49,0007,0010,0939.4,+29.8,000,0122,1781174370,30.092 49,0007,0010,0939.3,+30.4,000,0095,1781174670,30.08 49,0008,0011,0939.3,+30.2,000,0107,1781174970,30.065 49,0006,0008,0939.2,+30.6,000,0105,1781175270,30.055 52,0007,0010,0939.2,+30.7,000,0114,1781175570,30.048 49,0007,0010,0939.2,+29.5,000,0135,1781175870,30.042 52,0005,0007,0939.2,+29.6,000,0127,1781176170,30.031 54,0008,0011,0939.3,+28.4,000,0110,1781176470,30.021 52,0008,0011,0939.5,+28.0,000,0108,1781176770,30.014 52,0008,0011,0939.5,+27.6,000,0113,1781177070,30.064 54,0007,0010,0940.0,+27.5,000,0095,1781177370,30.154 52,0006,0008,0940.4,+27.6,000,0128,1781181241,1.892 52,0006,0008,0940.1,+27.4,000,0127,1781181541,1.876 52,0007,0010,0940.2,+28.0,000,0125,1781181841,1.869 54,0006,0008,0940.0,+28.1,000,0120,1781182141,1.86 54,0006,0008,0940.2,+28.4,000,0116,1781182441,1.867 52,0006,0008,0940.0,+28.3,000,0125,1781182741,1.85 54,0005,0007,0940.2,+28.4,000,0124,1781183041,1.842 52,0006,0008,0939.9,+28.3,000,0107,1781183341,1.828 52,0007,0010,0939.9,+28.3,000,0114,1781183641,1.827 52,0006,0008,0939.9,+28.1,000,0095,1781183941,1.822 52,0006,0008,0940.1,+27.6,000,0121,1781184241,1.867 52,0006,0008,0940.0,+27.5,000,0134,1781184541,1.968 52,0007,0010,0939.4,+28.0,000,0105,1781184841,1.946 49,0006,0008,0939.5,+28.0,000,0127,1781185141,1.936 49,0006,0008,0939.5,+28.3,000,0103,1781185441,1.936 49,0007,0010,0939.5,+28.3,000,0100,1781185741,1.922 45,0007,0010,0939.3,+29.2,000,0108,1781186041,1.928 52,0007,0010,0939.4,+29.3,000,0117,1781186341,1.922 52,0007,0010,0939.5,+29.8,000,0116,1781186641,1.902 52,0006,0008,0939.4,+28.2,000,0115,1781186941,1.897 52,0007,0010,0939.3,+28.9,000,0106,1781187241,1.905 52,0007,0010,0939.5,+28.5,000,0117,1781187541,1.891 99,0006,0008,0939.6,+28.9,000,0102,1781187841,1.933 54,0006,0008,0939.3,+28.5,000,0118,1781188142,2.038 52,0006,0008,0939.0,+28.2,000,0120,1781188442,2.018 52,0009,0012,0939.3,+28.7,000,0110,1781188742,2.022 52,0004,0006,0939.2,+28.9,000,0118,1781189042,2.005 52,0006,0008,0939.1,+28.3,000,0094,1781189342,2.021 52,0006,0008,0938.9,+28.6,000,0105,1781189642,2.001 52,0006,0008,0939.1,+28.6,000,0108,1781189941,1.986 54,0006,0008,0939.0,+28.0,000,0109,1781190241,1.984 52,0007,0010,0938.8,+28.1,000,0104,1781190541,1.969 54,0008,0011,0939.2,+28.2,000,0108,1781190841,1.961 54,0006,0008,0938.8,+28.1,000,0093,1781191141,1.961 52,0006,0008,0939.0,+27.8,000,0130,1781191442,2.018 52,0009,0012,0938.8,+27.8,000,0131,1781191742,2.102 54,0008,0011,0939.0,+27.8,000,0110,1781192042,2.091 54,0006,0008,0938.3,+27.4,000,0105,1781192342,2.089 52,0007,0010,0938.6,+27.6,000,0094,1781192642,2.075 54,0007,0010,0938.6,+27.5,000,0124,1781192942,2.058 54,0008,0011,0938.5,+27.2,000,0112,1781193242,2.055 54,0008,0011,0938.8,+26.8,000,0096,1781193542,2.04 54,0007,0010,0938.6,+26.5,000,0105,1781193842,2.045 54,0007,0010,0938.6,+26.4,000,0116,1781194142,2.035 54,0008,0011,0938.6,+26.3,000,0094,1781194442,2.021 54,0008,0011,0938.8,+26.3,000,0102,1781194742,2.013 54,0009,0012,0938.9,+26.2,000,0105,1781195042,2.067 54,0008,0011,0939.0,+26.1,000,0105,1781195342,2.154 54,0007,0010,0938.7,+25.9,000,0133,1781195642,2.154 54,0007,0010,0938.8,+26.0,000,0127,1781195942,2.14 54,0007,0010,0938.6,+25.4,000,0106,1781196242,2.134 54,0008,0011,0938.8,+25.4,000,0109,1781196542,2.105 54,0007,0010,0938.5,+25.1,000,0122,1781196842,2.101 54,0008,0011,0938.7,+24.9,000,0098,1781197142,2.088 54,0006,0008,0938.6,+25.0,000,0110,1781197442,2.087 54,0007,0010,0938.5,+24.6,000,0114,1781197742,2.097 54,0008,0011,0938.7,+24.7,000,0107,1781198042,2.233 54,0007,0010,0938.7,+24.5,000,0104,1781198342,2.061 54,0008,0011,0938.7,+24.0,000,0107,1781198642,2.126 54,0009,0012,0938.4,+24.0,000,0108,1781198942,2.209 54,0008,0011,0938.5,+23.9,000,0118,1781199242,2.196 54,0008,0011,0938.4,+23.6,000,0129,1781199542,2.183 54,0007,0010,0938.4,+23.3,000,0121,1781199842,2.184 54,0010,0013,0938.4,+23.3,000,0099,1781200142,2.182 54,0008,0011,0938.5,+22.6,000,0116,1781200442,2.159 54,0008,0011,0938.8,+22.8,000,0115,1781200742,2.154 54,0006,0008,0939.0,+22.3,000,0129,1781201042,2.14 54,0008,0011,0938.9,+22.1,000,0116,1781201342,2.153 54,0007,0010,0938.8,+21.8,000,0095,1781201642,2.117 54,0006,0008,0939.0,+21.4,000,0108,1781201942,2.123 54,0006,0008,0939.0,+21.5,000,0125,1781202242,2.17 54,0007,0010,0939.4,+21.3,000,0092,1781202542,2.273 54,0007,0010,0939.1,+21.3,000,0117,1781202842,2.25 54,0007,0010,0939.2,+21.2,000,0120,1781203142,2.243 54,0012,0016,0939.1,+21.1,000,0100,1781203442,2.234 54,0007,0010,0939.2,+20.9,000,0106,1781203742,2.23 54,0008,0011,0938.9,+20.7,000,0102,1781204042,2.226 52,0008,0011,0939.2,+20.4,000,0132,1781204342,2.208 57,0008,0011,0938.9,+20.2,000,0112,1781204642,2.202 54,0009,0012,0939.0,+20.4,000,0120,1781204942,2.184 54,0008,0011,0939.1,+20.4,000,0119,1781205242,2.179 57,0007,0010,0938.8,+19.9,000,0121,1781205542,2.172 54,0007,0010,0938.8,+19.8,000,0096,1781205842,2.217 54,0009,0012,0939.2,+19.7,000,0123,1781206142,2.301 57,0007,0010,0939.0,+19.9,000,0134,1781206442,2.299 57,0008,0011,0939.1,+19.7,000,0134,1781206742,2.304 57,0007,0010,0939.2,+19.7,000,0117,1781207042,2.298 54,0007,0010,0939.1,+19.3,000,0117,1781207342,2.283 54,0007,0010,0939.2,+19.6,000,0116,1781207642,2.272 57,0007,0010,0939.2,+19.4,000,0118,1781207942,2.262 54,0007,0010,0939.0,+19.3,000,0117,1781208242,2.261 57,0006,0008,0939.3,+19.2,000,0122,1781208542,2.259 57,0007,0010,0939.3,+19.3,000,0116,1781208842,2.241 57,0006,0008,0939.2,+19.2,000,0117,1781209142,2.225 57,0007,0010,0939.5,+19.1,000,0125,1781209442,2.285 61,0006,0008,0939.2,+19.8,000,0110,1781210851,31.036 61,0007,0010,0938.9,+19.6,000,0121,1781211151,31.031 61,0006,0008,0939.3,+19.4,000,0115,1781211451,31.066 61,0007,0010,0939.3,+19.2,000,0134,1781211751,31.012 61,0007,0010,0939.5,+19.1,000,0101,1781212050,30.997 61,0007,0010,0939.3,+18.9,000,0106,1781212350,30.996 64,0004,0006,0939.4,+18.9,000,0114,1781212650,30.987 61,0008,0011,0939.5,+18.9,000,0097,1781212950,30.969 64,0006,0008,0939.7,+18.8,000,0123,1781213251,31.113 61,0007,0010,0939.8,+19.0,000,0129,1781213551,31.108 61,0007,0010,0939.9,+18.8,000,0101,1781213851,31.093 61,0006,0008,0939.3,+18.9,000,0119,1781214151,31.099 64,0007,0010,0939.9,+18.8,000,0133,1781214451,31.088 59,0006,0008,0940.0,+18.8,000,0111,1781214751,31.073 61,0006,0008,0939.9,+18.9,000,0110,1781215051,31.067 61,0008,0011,0939.8,+19.1,000,0100,1781215351,31.061 61,0008,0011,0939.8,+19.2,000,0103,1781215651,31.056 61,0008,0011,0940.0,+19.2,000,0102,1781215951,31.038 61,0007,0010,0939.7,+19.2,000,0111,1781216251,31.039 61,0008,0011,0939.8,+19.2,000,0093,1781216551,31.047 61,0007,0010,0940.1,+19.0,000,0096,1781216851,31.186 61,0008,0011,0940.3,+19.0,000,0099,1781217151,31.164 61,0007,0010,0940.1,+18.8,000,0129,1781217451,31.156 61,0008,0011,0940.2,+18.7,000,0108,1781217751,31.144 64,0008,0011,0939.9,+18.8,000,0101,1781218051,31.124 64,0009,0012,0939.6,+18.7,000,0111,1781218351,31.127 64,0008,0011,0939.8,+18.6,000,0120,1781218651,31.123 64,0008,0011,0940.0,+18.6,000,0108,1781218951,31.112 64,0008,0011,0939.8,+18.7,000,0110,1781219251,31.111 59,0008,0011,0939.8,+18.4,000,0100,1781219551,31.1 61,0008,0011,0939.8,+18.4,000,0123,1781219851,31.086 61,0010,0013,0940.0,+18.3,000,0121,1781220151,31.098 64,0008,0011,0939.7,+18.4,000,0128,1781220451,31.236 64,0008,0011,0940.0,+18.5,000,0120,1781220751,31.228 61,0009,0012,0940.2,+18.5,000,0121,1781221051,31.217 64,0009,0012,0939.7,+18.3,000,0121,1781221351,31.203 61,0009,0012,0940.0,+18.4,000,0133,1781221651,31.202 64,0009,0012,0939.8,+18.4,000,0097,1781221951,31.194 61,0008,0011,0940.1,+18.6,000,0113,1781222251,31.183 64,0007,0010,0940.1,+18.5,000,0108,1781222551,31.177 61,0009,0012,0940.3,+18.4,000,0109,1781222851,31.189 64,0008,0011,0940.3,+18.4,000,0116,1781223151,31.162 64,0009,0012,0940.0,+18.5,000,0120,1781223451,31.163 64,0008,0011,0940.0,+18.4,000,0110,1781223751,31.167 64,0007,0010,0940.1,+18.6,000,0120,1781224051,31.313 61,0007,0010,0940.1,+18.5,000,0125,1781224351,31.293 61,0007,0010,0940.0,+18.4,000,0107,1781224651,31.285 64,0008,0011,0940.0,+18.4,000,0101,1781224951,31.278 59,0007,0010,0940.2,+18.6,000,0125,1781225251,31.282 61,0007,0010,0940.3,+18.5,000,0093,1781225551,31.264 64,0009,0012,0940.3,+18.2,000,0118,1781225851,31.243 64,0008,0011,0940.5,+18.2,000,0113,1781226151,31.243 64,0007,0010,0940.9,+18.2,000,0108,1781226451,31.239 57,0009,0012,0941.1,+17.8,000,0120,1781226751,31.214 57,0008,0011,0940.8,+17.7,000,0120,1781227051,31.235 57,0010,0013,0940.8,+17.7,000,0114,1781227351,31.23 57,0010,0013,0940.5,+17.5,000,0144,1781227651,31.376 57,0008,0011,0940.3,+17.4,000,0109,1781227951,31.352 57,0010,0013,0940.5,+17.3,000,0123,1781228251,31.339 59,0008,0011,0940.6,+17.4,000,0112,1781228551,31.342 59,0007,0010,0940.6,+17.3,000,0126,1781228851,31.337 57,0010,0013,0940.6,+17.1,000,0136,1781229151,31.307 59,0011,0015,0940.9,+17.0,000,0106,1781229451,31.298 59,0009,0012,0941.0,+17.0,000,0106,1781229751,31.296 59,0008,0011,0940.9,+17.2,000,0139,1781230051,31.291 59,0011,0015,0941.0,+17.4,000,0136,1781230351,31.28 59,0011,0015,0940.8,+17.1,000,0113,1781230651,31.273 59,0010,0013,0940.9,+17.2,000,0135,1781230951,31.283 59,0010,0013,0941.1,+17.1,000,0123,1781231251,31.435 57,0007,0010,0940.8,+16.8,000,0130,1781231551,31.418 59,0008,0011,0940.9,+16.9,000,0120,1781231851,31.397 59,0008,0011,0940.9,+16.8,000,0107,1781232151,31.396 59,0008,0011,0940.8,+16.9,000,0122,1781232451,31.403 59,0009,0012,0940.9,+17.0,000,0122,1781232751,31.381 59,0010,0013,0941.2,+17.0,000,0112,1781233051,31.366 59,0010,0013,0940.9,+16.9,000,0118,1781233351,31.364 59,0009,0012,0941.1,+17.0,000,0124,1781233651,31.346 57,0010,0013,0941.1,+17.0,000,0107,1781233951,31.344 59,0009,0012,0940.9,+16.9,000,0104,1781234251,31.332 61,0008,0011,0941.0,+16.8,000,0120,1781234551,31.338 61,0007,0010,0941.1,+16.7,000,0121,1781234851,31.477 59,0008,0011,0941.1,+16.6,000,0131,1781235151,31.463 61,0006,0008,0941.1,+16.6,000,0107,1781235451,31.466 61,0006,0008,0941.3,+16.8,000,0115,1781235751,31.453 61,0006,0008,0940.9,+16.5,000,0104,1781236051,31.451 61,0005,0007,0940.9,+16.6,000,0108,1781236351,31.434 61,0005,0007,0941.2,+16.4,000,0103,1781236651,31.429 59,0005,0007,0941.1,+16.6,000,0114,1781236951,31.431 61,0006,0008,0941.2,+16.3,000,0111,1781237251,31.414 59,0004,0006,0941.5,+16.3,000,0110,1781237551,31.415 59,0005,0007,0941.1,+16.1,000,0118,1781237851,31.413 61,0003,0005,0941.0,+16.0,000,0086,1781238151,31.402 61,0004,0006,0941.2,+16.2,000,0111,1781238451,31.558 61,0005,0007,0941.1,+16.4,000,0120,1781238751,31.537 59,0004,0006,0941.5,+16.4,000,0145,1781239051,31.528 61,0004,0006,0941.2,+16.3,000,0111,1781239351,31.525 61,0005,0007,0941.3,+16.3,000,0116,1781239651,31.509 61,0004,0006,0941.4,+16.6,000,0146,1781239951,31.511 61,0004,0006,0941.4,+16.7,000,0112,1781240251,31.485 61,0005,0007,0941.4,+16.8,000,0136,1781240551,31.48 59,0004,0006,0941.6,+16.7,000,0090,1781240851,31.469 64,0006,0008,0941.7,+17.0,000,0108,1781241151,31.466 61,0004,0006,0941.6,+17.1,000,0115,1781241451,31.465 61,0003,0005,0941.9,+17.1,000,0112,1781241751,31.474 64,0006,0008,0941.9,+17.1,000,0107,1781242051,31.601 61,0003,0005,0941.7,+17.0,000,0107,1781242351,31.597 61,0003,0005,0941.6,+17.1,000,0126,1781242651,31.586 61,0003,0005,0941.5,+17.3,000,0111,1781242951,31.575 59,0003,0005,0941.8,+17.4,000,0125,1781243251,31.574 64,0003,0005,0941.6,+17.6,000,0120,1781243551,31.564 61,0004,0006,0941.9,+17.7,000,0091,1781243851,31.557 64,0003,0005,0942.1,+17.5,000,0113,1781244151,31.549 61,0003,0005,0942.0,+17.7,000,0109,1781244451,31.545 61,0004,0006,0941.8,+17.4,000,0122,1781244751,31.531 64,0003,0005,0942.1,+17.2,000,0094,1781245051,31.533 64,0002,0003,0941.9,+16.5,000,0113,1781245351,31.537 64,0004,0006,0942.3,+16.4,000,0120,1781245651,31.668 61,0002,0003,0942.3,+16.4,000,0127,1781245951,31.651 59,0001,0002,0942.0,+17.3,000,0120,1781246251,31.657 64,0003,0005,0942.2,+18.0,000,0118,1781246551,31.642 61,0002,0003,0942.2,+17.9,000,0095,1781246851,31.632 61,0006,0008,0941.9,+18.2,000,0120,1781247151,31.641 64,0004,0006,0942.0,+18.1,000,0102,1781247451,31.634 64,0002,0003,0942.4,+17.7,000,0129,1781247751,31.623 64,0003,0005,0942.5,+17.8,000,0097,1781248051,31.617 64,0002,0003,0942.4,+17.3,000,0133,1781248351,31.606 61,0002,0003,0942.7,+17.3,000,0117,1781248651,31.6 61,0002,0003,0942.6,+17.1,000,0123,1781248951,31.597 99,0001,0002,0942.3,+17.3,000,0106,1781249251,31.727 64,0002,0003,0942.4,+17.7,000,0098,1781249551,31.72 61,0002,0003,0942.4,+17.7,000,0109,1781249851,31.713 64,0003,0005,0942.5,+18.1,000,0108,1781250151,31.716 64,0003,0005,0942.5,+18.5,000,0111,1781250451,31.701 61,0000,0001,0942.4,+18.5,000,0112,1781250751,31.691 64,0003,0005,0942.7,+18.7,000,0121,1781251051,31.69 64,0003,0005,0942.6,+18.5,000,0117,1781251351,31.684 61,0002,0003,0942.7,+19.5,000,0112,1781251651,31.67 61,0001,0002,0943.1,+19.4,000,0114,1781251951,31.657 61,0003,0005,0942.8,+19.7,000,0106,1781252251,31.657 61,0002,0003,0943.0,+20.4,000,0136,1781252551,31.658 61,0003,0005,0943.0,+20.3,000,0119,1781252851,31.8 59,0002,0003,0942.7,+20.9,000,0130,1781253151,31.791 61,0003,0005,0942.8,+20.7,000,0135,1781253451,31.775 61,0003,0005,0943.0,+20.7,000,0115,1781253751,31.776 61,0004,0006,0943.1,+20.5,000,0133,1781254051,31.774 61,0003,0005,0943.1,+20.9,000,0105,1781254351,31.754 61,0003,0005,0942.9,+20.9,000,0122,1781254651,31.752 61,0003,0005,0943.0,+21.0,000,0119,1781254951,31.738 61,0003,0005,0943.0,+20.8,000,0125,1781255251,31.728 61,0001,0002,0942.9,+20.4,000,0132,1781255551,31.728 59,0004,0006,0942.9,+20.6,000,0116,1781255851,31.716 59,0003,0005,0943.0,+21.1,000,0125,1781256151,31.729 61,0003,0005,0942.6,+21.0,000,0124,1781256451,31.863 61,0003,0005,0942.9,+21.1,000,0129,1781256751,31.864 61,0003,0005,0942.7,+21.0,000,0118,1781257051,31.855 61,0001,0002,0942.8,+20.9,000,0119,1781257351,31.849 59,0003,0005,0943.0,+21.2,000,0110,1781257651,31.833 61,0003,0005,0942.8,+20.6,000,0135,1781257951,31.814 61,0002,0003,0943.0,+20.4,000,0121,1781258251,31.824 61,0003,0005,0942.8,+20.5,000,0126,1781258551,31.814 59,0003,0005,0942.6,+20.8,000,0097,1781258851,31.801 61,0003,0005,0942.6,+20.5,000,0116,1781259151,31.803 61,0003,0005,0942.9,+20.3,000,0124,1781259451,31.785 61,0004,0006,0942.7,+21.5,000,0113,1781259751,31.792 59,0004,0006,0942.6,+20.9,000,0127,1781260051,31.946 61,0003,0005,0942.7,+20.9,000,0120,1781260351,31.916 61,0003,0005,0942.4,+20.9,000,0106,1781260651,31.908 61,0003,0005,0942.3,+21.7,000,0114,1781260951,31.905 61,0003,0005,0942.5,+21.7,000,0110,1781261251,31.901 61,0003,0005,0942.3,+21.2,000,0119,1781261551,31.884 61,0003,0005,0942.4,+21.6,000,0118,1781261851,31.887 61,0004,0006,0942.4,+21.3,000,0126,1781262151,31.868 64,0003,0005,0942.1,+21.5,000,0107,1781262451,31.866 61,0003,0005,0942.2,+21.7,000,0142,1781262751,31.85 61,0003,0005,0942.0,+21.4,000,0133,1781263051,31.852 59,0003,0005,0942.1,+21.4,000,0120,1781263351,31.846 61,0003,0005,0942.2,+21.7,000,0119,1781263651,31.984 59,0003,0005,0942.0,+21.9,000,0113,1781263951,31.98 61,0005,0007,0942.2,+21.8,000,0098,1781264251,31.973 59,0003,0005,0942.5,+21.4,000,0122,1781264551,31.962 59,0003,0005,0942.3,+21.2,000,0121,1781264851,31.954 59,0003,0005,0942.3,+21.7,000,0119,1781265151,31.96 61,0003,0005,0942.4,+20.9,000,0140,1781265451,31.947 57,0003,0005,0942.5,+21.4,000,0114,1781265751,31.934 59,0003,0005,0942.1,+21.5,000,0113,1781266051,31.925 59,0005,0007,0942.1,+21.2,000,0129,1781266351,31.926 61,0004,0006,0942.2,+21.2,000,0125,1781266651,31.914 61,0004,0006,0942.1,+21.5,000,0116,1781266951,31.905 59,0004,0006,0942.2,+21.0,000,0137,1781267252,32.065 59,0004,0006,0942.5,+21.4,000,0095,1781267552,32.042 59,0004,0006,0942.0,+22.3,000,0114,1781267852,32.04 59,0004,0006,0942.2,+21.9,000,0108,1781268152,32.012 61,0003,0005,0942.2,+22.1,000,0111,1781268452,32.014 64,0003,0005,0942.2,+21.8,000,0129,1781268752,32.013 59,0003,0005,0942.2,+21.2,000,0129,1781269051,31.997 61,0004,0006,0942.1,+21.8,000,0094,1781269352,32 61,0005,0007,0942.1,+21.1,000,0113,1781269651,31.975 59,0004,0006,0942.2,+21.1,000,0128,1781269951,31.977 61,0004,0006,0941.9,+21.4,000,0114,1781270251,31.971 59,0003,0005,0942.1,+21.5,000,0116,1781270551,31.975 59,0002,0003,0941.7,+21.9,000,0104,1781270852,32.098 59,0004,0006,0941.8,+21.6,000,0123,1781271152,32.112 59,0004,0006,0941.6,+21.9,000,0116,1781271452,32.102 59,0004,0006,0941.6,+22.0,000,0109,1781271752,32.085 61,0004,0006,0941.8,+21.7,000,0123,1781272052,32.081 61,0003,0005,0941.7,+21.6,000,0119,1781272352,32.067 59,0003,0005,0941.5,+21.9,000,0106,1781272652,32.065 59,0004,0006,0941.6,+21.3,000,0118,1781272952,32.054 61,0003,0005,0941.7,+21.9,000,0127,1781273252,32.047 61,0003,0005,0941.6,+21.7,000,0093,1781273552,32.046 59,0004,0006,0941.7,+21.6,000,0128,1781273852,32.026 57,0004,0006,0941.7,+21.4,000,0109,1781274152,32.036 61,0004,0006,0941.6,+22.1,000,0130,1781274452,32.176 57,0004,0006,0941.5,+21.9,000,0111,1781274752,32.17 59,0004,0006,0941.8,+21.7,000,0114,1781275052,32.147 61,0004,0006,0941.6,+21.5,000,0128,1781275352,32.15 61,0005,0007,0941.8,+21.4,000,0113,1781275652,32.141 61,0003,0005,0941.5,+21.2,000,0114,1781275952,32.135 59,0003,0005,0941.7,+21.0,000,0101,1781276252,32.119 59,0004,0006,0941.5,+21.1,000,0112,1781276552,32.114 61,0004,0006,0941.5,+20.7,000,0096,1781276852,32.103 61,0004,0006,0941.5,+20.5,000,0107,1781277152,32.088 61,0004,0006,0941.6,+20.4,000,0118,1781277452,32.084 61,0005,0007,0941.8,+20.3,000,0116,1781277752,32.097 61,0005,0007,0941.8,+20.2,000,0102,1781278052,32.237 59,0006,0008,0941.9,+20.2,000,0107,1781278352,32.231 59,0004,0006,0941.6,+20.0,000,0115,1781278652,32.211 61,0004,0006,0941.7,+19.7,000,0097,1781278952,32.225 61,0005,0007,0941.5,+20.1,000,0118,1781279252,32.193 59,0003,0005,0941.7,+19.8,000,0108,1781279552,32.174 59,0004,0006,0941.7,+19.4,000,0118,1781279852,32.171 64,0005,0007,0941.7,+19.2,000,0102,1781280152,32.16 61,0004,0006,0941.6,+19.1,000,0128,1781280452,32.168 64,0006,0008,0941.4,+19.0,000,0113,1781280752,32.149 61,0004,0006,0941.7,+18.8,000,0123,1781281052,32.137 61,0004,0006,0941.7,+18.8,000,0124,1781281352,32.157 64,0005,0007,0941.5,+18.7,000,0094,1781281652,32.29 64,0004,0006,0941.5,+18.7,000,0123,1781281952,32.27 64,0004,0006,0941.6,+18.7,000,0129,1781282252,32.268 64,0006,0008,0941.8,+18.6,000,0118,1781282552,32.257 64,0005,0007,0941.6,+18.5,000,0109,1781282852,32.267 61,0005,0007,0941.7,+18.4,000,0110,1781283152,32.25 61,0006,0008,0941.9,+18.4,000,0108,1781283452,32.242 61,0005,0007,0941.8,+18.2,000,0115,1781283752,32.223 64,0005,0007,0942.0,+18.1,000,0114,1781284052,32.205 64,0005,0007,0942.2,+18.0,000,0109,1781284352,32.204 64,0005,0007,0941.9,+18.0,000,0130,1781284652,32.198 61,0005,0007,0942.1,+17.9,000,0118,1781284952,32.212 64,0005,0007,0941.8,+17.8,000,0105,1781285252,32.341 64,0005,0007,0942.3,+17.6,000,0098,1781285552,32.33 64,0005,0007,0942.2,+17.5,000,0113,1781285852,32.351 64,0003,0005,0942.2,+17.6,000,0095,1781286152,32.323 64,0006,0008,0942.3,+17.5,000,0107,1781286452,32.313 64,0006,0008,0942.1,+17.4,000,0109,1781286752,32.298 64,0005,0007,0942.4,+17.3,000,0125,1781287052,32.302 66,0005,0007,0942.1,+17.2,000,0135,1781287352,32.286 64,0006,0008,0942.3,+17.1,000,0118,1781287652,32.318 64,0005,0007,0942.0,+17.0,000,0124,1781287952,32.271 64,0006,0008,0942.4,+16.9,000,0104,1781288252,32.27 66,0006,0008,0942.6,+17.0,000,0117,1781288552,32.268 64,0005,0007,0942.4,+16.8,000,0114,1781288852,32.422 66,0005,0007,0942.4,+16.7,000,0114,1781289152,32.406 64,0005,0007,0942.7,+16.5,000,0124,1781289452,32.404 64,0005,0007,0942.6,+16.4,000,0121,1781289752,32.392 61,0004,0006,0942.6,+16.4,000,0117,1781290052,32.378 64,0007,0010,0942.9,+16.3,000,0110,1781290352,32.356 64,0005,0007,0942.7,+16.1,000,0115,1781290652,32.348 61,0005,0007,0942.7,+16.1,000,0114,1781290952,32.342 64,0006,0008,0942.9,+16.0,000,0115,1781291252,32.356 61,0006,0008,0943.0,+15.9,000,0121,1781291552,32.333 64,0005,0007,0942.8,+15.8,000,0118,1781292152,32.338 66,0005,0007,0943.1,+15.6,000,0106,1781292452,32.476 61,0003,0005,0942.7,+15.7,000,0113,1781292752,32.459 59,0005,0007,0943.1,+15.7,000,0133,1781293052,32.464 64,0004,0006,0942.8,+15.5,000,0117,1781293352,32.447 64,0004,0006,0942.8,+15.5,000,0116,1781293652,32.43 61,0005,0007,0943.1,+15.5,000,0094,1781293952,32.434 64,0004,0006,0942.9,+15.5,000,0106,1781294252,32.417 64,0004,0006,0942.9,+15.5,000,0109,1781294552,32.414 64,0004,0006,0943.0,+15.5,000,0103,1781294852,32.401 64,0004,0006,0942.9,+15.5,000,0098,1781295152,32.393 64,0004,0006,0943.1,+15.5,000,0109,1781295452,32.382 64,0004,0006,0943.0,+15.5,000,0113,1781295752,32.385 64,0004,0006,0943.0,+15.5,000,0123,1781296052,32.543 59,0004,0006,0943.1,+15.4,000,0126,1781296352,32.515 64,0004,0006,0943.0,+15.3,000,0117,1781296652,32.514 64,0004,0006,0943.2,+15.3,000,0106,1781296952,32.511 66,0004,0006,0943.2,+15.3,000,0105,1781297252,32.488 61,0004,0006,0943.1,+15.3,000,0102,1781297552,32.5 61,0004,0006,0943.1,+15.2,000,0101,1781297852,32.477 64,0004,0006,0943.0,+15.2,000,0109,1781298152,32.475 64,0004,0006,0943.1,+15.1,000,0122,1781298452,32.474 64,0004,0006,0942.8,+15.1,000,0111,1781298752,32.464 61,0005,0007,0943.1,+15.0,000,0110,1781299052,32.45 64,0004,0006,0942.9,+15.0,000,0122,1781299352,32.445 64,0003,0005,0943.4,+14.9,000,0112,1781299652,32.603 61,0004,0006,0942.9,+15.0,000,0117,1781299952,32.585 64,0004,0006,0942.9,+15.0,000,0119,1781300252,32.57 64,0004,0006,0943.0,+14.8,000,0105,1781300552,32.571 64,0005,0007,0943.0,+14.8,000,0127,1781300852,32.551 64,0003,0005,0943.0,+14.8,000,0097,1781301152,32.564 64,0003,0005,0942.8,+14.7,000,0114,1781301452,32.534 64,0004,0006,0943.0,+14.7,000,0115,1781301752,32.537 64,0004,0006,0942.8,+14.7,000,0119,1781302052,32.525 64,0003,0005,0942.9,+14.7,000,0105,1781302352,32.515 64,0003,0005,0942.9,+14.6,000,0108,1781302652,32.512 64,0003,0005,0943.0,+14.6,000,0124,1781302952,32.512 64,0004,0006,0943.4,+14.5,000,0112,1781303252,32.669 64,0004,0006,0943.2,+14.4,000,0118,1781303552,32.657 64,0004,0006,0943.3,+14.4,000,0127,1781303852,32.648 61,0004,0006,0943.1,+14.4,000,0089,1781304152,32.644 66,0002,0003,0943.2,+14.4,000,0096,1781304452,32.619 61,0003,0005,0943.2,+14.3,000,0109,1781304752,32.609 64,0004,0006,0943.1,+14.3,000,0117,1781305052,32.617 64,0004,0006,0943.3,+14.2,000,0111,1781305352,32.608 64,0004,0006,0943.0,+14.2,000,0119,1781305652,32.599 64,0003,0005,0943.1,+14.1,000,0113,1781305952,32.589 66,0004,0006,0943.1,+14.1,000,0123,1781306252,32.582 64,0003,0005,0943.3,+14.1,000,0093,1781306552,32.576 64,0003,0005,0943.1,+14.1,000,0109,1781306852,32.719 64,0003,0005,0943.0,+14.0,000,0112,1781307152,32.704 66,0004,0006,0943.1,+14.0,000,0130,1781307452,32.699 64,0003,0005,0943.1,+14.0,000,0106,1781307752,32.693 64,0003,0005,0942.8,+13.8,000,0119,1781308052,32.68 64,0003,0005,0942.8,+13.8,000,0114,1781308352,32.679 64,0003,0005,0942.8,+13.8,000,0118,1781308652,32.669 64,0004,0006,0942.6,+13.8,000,0103,1781308952,32.659 61,0003,0005,0942.6,+13.7,000,0106,1781309252,32.659 64,0006,0008,0942.9,+13.9,000,0104,1781309552,32.649 64,0003,0005,0943.0,+14.0,000,0114,1781309852,32.646 66,0005,0007,0942.7,+14.0,000,0111,1781310152,32.651 61,0005,0007,0942.8,+13.9,000,0092,1781310452,32.791 64,0003,0005,0942.9,+13.9,000,0114,1781310752,32.782 64,0003,0005,0942.8,+13.9,000,0113,1781311052,32.767 61,0004,0006,0942.6,+13.8,000,0117,1781311352,32.757 64,0004,0006,0942.9,+13.9,000,0104,1781311652,32.752 64,0003,0005,0942.6,+14.0,000,0101,1781311952,32.739 64,0002,0003,0942.4,+14.0,000,0117,1781312252,32.735 64,0004,0006,0942.5,+14.0,000,0108,1781312552,32.735 64,0003,0005,0942.6,+13.9,000,0121,1781312852,32.726 64,0003,0005,0942.5,+14.0,000,0116,1781313152,32.739 64,0003,0005,0942.3,+14.1,000,0119,1781313452,32.696 66,0002,0003,0942.3,+14.0,000,0102,1781313752,32.72 64,0004,0006,0942.4,+14.0,000,0100,1781314052,32.857 64,0004,0006,0942.7,+13.9,000,0113,1781314352,32.84 64,0003,0005,0942.3,+13.9,000,0112,1781314652,32.84 64,0003,0005,0942.5,+14.0,000,0113,1781314952,32.833 64,0003,0005,0942.6,+13.8,000,0106,1781315252,32.826 64,0003,0005,0942.5,+13.8,000,0118,1781315552,32.83 64,0003,0005,0942.4,+13.6,000,0098,1781315852,32.806 64,0004,0006,0942.7,+13.5,000,0088,1781316152,32.799 66,0003,0005,0942.6,+13.4,000,0126,1781316452,32.793 64,0003,0005,0942.6,+13.4,000,0086,1781316752,32.779 66,0003,0005,0942.3,+13.3,000,0121,1781317052,32.778 64,0004,0006,0942.4,+13.1,000,0108,1781317352,32.773 64,0003,0005,0942.9,+12.8,100,0113,1781317652,32.914 64,0003,0005,0942.7,+12.7,100,0128,1781317952,32.909 64,0004,0006,0942.7,+12.6,100,0117,1781318252,32.906 66,0003,0005,0942.7,+12.6,100,0098,1781318552,32.897 64,0003,0005,0942.7,+12.3,100,0116,1781318852,32.893 66,0004,0006,0942.5,+12.2,100,0102,1781319152,32.911 64,0003,0005,0943.1,+12.4,100,0108,1781319452,32.867 64,0005,0007,0942.7,+12.1,100,0096,1781319752,32.862 64,0004,0006,0942.6,+12.1,100,0114,1781320052,32.849 64,0003,0005,0942.8,+12.5,100,0123,1781320352,32.857 64,0003,0005,0942.7,+12.4,100,0092,1781320652,32.842 64,0003,0005,0942.9,+12.4,100,0115,1781320952,32.838 99,0004,0006,0942.9,+12.2,100,0101,1781321252,32.984 66,0003,0005,0942.7,+12.6,100,0117,1781321552,32.978 64,0004,0006,0942.8,+12.8,100,0110,1781321852,32.967 64,0004,0006,0942.9,+12.8,100,0103,1781322152,32.965 66,0004,0006,0942.7,+12.9,100,0116,1781322452,32.959 64,0004,0006,0942.8,+12.9,100,0120,1781322752,32.942 66,0003,0005,0942.8,+13.1,000,0104,1781323052,32.938 64,0003,0005,0943.0,+13.4,000,0114,1781323352,32.919 64,0005,0007,0942.8,+13.7,000,0126,1781323652,32.931 66,0004,0006,0943.1,+13.9,000,0128,1781323952,32.932 64,0002,0003,0943.0,+14.1,000,0107,1781324252,32.915 99,0001,0002,0943.3,+14.5,000,0091,1781324552,32.909 64,0004,0006,0943.1,+14.4,000,0115,1781324853,33.05 64,0003,0005,0943.1,+14.8,000,0134,1781325153,33.05 64,0003,0005,0943.5,+14.6,000,0122,1781325453,33.038 64,0003,0005,0943.5,+14.6,000,0114,1781325753,33.036 64,0004,0006,0943.1,+14.7,000,0127,1781326053,33.02 64,0003,0005,0943.3,+14.9,000,0127,1781326353,33.027 64,0003,0005,0943.4,+15.2,000,0107,1781326653,33.016 64,0003,0005,0943.4,+15.4,000,0109,1781326953,33.009 61,0003,0005,0943.5,+15.6,000,0106,1781327253,33.02 64,0003,0005,0943.2,+15.7,000,0112,1781327552,32.994 61,0003,0005,0943.5,+15.8,000,0119,1781327852,32.978 64,0004,0006,0943.6,+16.2,000,0120,1781328152,32.987 64,0003,0005,0943.5,+16.9,000,0107,1781328453,33.126 54,0004,0006,0943.8,+17.1,000,0110,1781328753,33.116 64,0003,0005,0943.7,+17.5,000,0108,1781329053,33.098 64,0003,0005,0943.7,+18.1,000,0112,1781329353,33.104 61,0004,0006,0943.7,+18.4,000,0097,1781329653,33.092 64,0004,0006,0943.8,+18.8,000,0108,1781329953,33.089 61,0004,0006,0943.4,+18.7,000,0116,1781330253,33.071 61,0004,0006,0943.5,+18.9,000,0112,1781330553,33.08 61,0003,0005,0943.6,+19.7,000,0128,1781330853,33.072 61,0004,0006,0943.7,+20.4,000,0129,1781331153,33.052 59,0003,0005,0943.8,+20.8,000,0110,1781331453,33.057 61,0003,0005,0943.4,+20.5,000,0100,1781331753,33.049 61,0004,0006,0943.5,+21.4,000,0116,1781332053,33.2 61,0004,0006,0943.4,+21.2,000,0132,1781332353,33.18 61,0003,0005,0943.8,+20.8,000,0111,1781332653,33.188 61,0003,0005,0943.5,+21.4,000,0114,1781332953,33.184 61,0005,0007,0943.6,+21.5,000,0101,1781333253,33.166 59,0001,0002,0943.7,+21.6,000,0128,1781333553,33.159 59,0003,0005,0943.4,+21.4,000,0116,1781333853,33.154 61,0003,0005,0943.6,+22.3,000,0115,1781334153,33.153 61,0003,0005,0943.5,+21.8,000,0109,1781334453,33.154 61,0003,0005,0943.5,+21.8,000,0118,1781334753,33.129 61,0003,0005,0943.2,+22.0,000,0106,1781335053,33.126 61,0003,0005,0943.0,+22.3,000,0128,1781335353,33.119 59,0003,0005,0943.1,+22.6,000,0111,1781335653,33.264 59,0003,0005,0943.1,+22.5,000,0109,1781335953,33.263 61,0003,0005,0943.4,+23.0,000,0116,1781336253,33.249 61,0001,0002,0943.2,+22.7,000,0136,1781336553,33.247 61,0003,0005,0943.2,+22.8,000,0120,1781336853,33.232 59,0003,0005,0943.2,+22.8,000,0118,1781337153,33.226 59,0005,0007,0943.3,+23.8,000,0116,1781337453,33.201 61,0004,0006,0943.3,+22.4,000,0142,1781337753,33.211 61,0006,0008,0943.4,+23.1,000,0108,1781338053,33.2 61,0004,0006,0943.3,+23.2,000,0108,1781338353,33.189 61,0003,0005,0943.2,+23.6,000,0113,1781338653,33.197 59,0004,0006,0943.2,+23.2,000,0111,1781338953,33.193 61,0003,0005,0943.1,+24.1,000,0128,1781339253,33.327 59,0003,0005,0943.4,+23.4,000,0119,1781339553,33.334 61,0002,0003,0943.1,+23.6,000,0109,1781339853,33.324 59,0002,0003,0943.1,+23.5,000,0126,1781340153,33.322 61,0003,0005,0943.1,+23.3,000,0125,1781340453,33.308 61,0003,0005,0943.1,+23.6,000,0109,1781340753,33.296 61,0003,0005,0943.0,+23.6,000,0097,1781341053,33.287 61,0005,0007,0942.9,+24.0,000,0110,1781341353,33.266 59,0004,0006,0942.9,+24.0,000,0126,1781341653,33.255 61,0004,0006,0943.2,+23.8,000,0104,1781341953,33.242 61,0004,0006,0942.9,+24.2,000,0131,1781342253,33.255 57,0004,0006,0943.0,+24.0,000,0116,1781342553,33.246 59,0005,0007,0942.9,+24.3,000,0106,1781342853,33.393 59,0004,0006,0942.8,+24.6,000,0101,1781343153,33.399 64,0005,0007,0943.0,+24.2,000,0130,1781343453,33.376 61,0004,0006,0942.9,+24.6,000,0136,1781343753,33.365 61,0004,0006,0943.1,+24.9,000,0106,1781344053,33.371 59,0004,0006,0942.8,+24.6,000,0134,1781344353,33.355 61,0004,0006,0942.8,+24.8,000,0128,1781344653,33.34 59,0004,0006,0943.0,+24.9,000,0116,1781344953,33.346 61,0003,0005,0942.6,+24.5,000,0132,1781345253,33.337 61,0004,0006,0942.9,+25.2,000,0127,1781345553,33.316 59,0004,0006,0942.6,+24.7,000,0102,1781345853,33.319 59,0004,0006,0942.9,+24.4,000,0107,1781346153,33.324 59,0004,0006,0943.0,+24.4,000,0113,1781346453,33.466 61,0003,0005,0942.9,+24.9,000,0102,1781346753,33.442 61,0003,0005,0942.8,+24.8,000,0118,1781347053,33.432 64,0003,0005,0942.7,+25.0,000,0115,1781347353,33.433 61,0005,0007,0942.7,+24.8,000,0109,1781347653,33.419 59,0003,0005,0942.7,+24.7,000,0096,1781347953,33.427 59,0004,0006,0942.6,+24.6,000,0114,1781348253,33.408 59,0003,0005,0942.6,+24.9,000,0121,1781348553,33.404 61,0003,0005,0942.6,+25.1,000,0119,1781348853,33.39 61,0003,0005,0942.8,+25.1,000,0097,1781349153,33.383 59,0003,0005,0942.6,+25.1,000,0116,1781349453,33.381 59,0004,0006,0942.6,+25.4,000,0105,1781349753,33.371 59,0003,0005,0942.7,+25.5,000,0118,1781350053,33.51 59,0003,0005,0942.3,+25.5,000,0118,1781350353,33.499 59,0004,0006,0942.6,+25.4,000,0126,1781350653,33.497 61,0003,0005,0942.2,+25.5,000,0122,1781350953,33.492 59,0003,0005,0942.3,+25.2,000,0126,1781351253,33.863 61,0004,0006,0942.0,+25.6,000,0123,1781351553,33.491 59,0005,0007,0942.3,+25.7,000,0105,1781351853,33.461 59,0004,0006,0942.1,+25.4,000,0097,1781352153,33.463 59,0003,0005,0942.2,+26.5,000,0107,1781352453,33.463 61,0003,0005,0942.1,+26.0,000,0113,1781352753,33.446 61,0001,0002,0942.0,+25.1,000,0111,1781353053,33.446 61,0003,0005,0942.1,+24.9,000,0117,1781353353,33.456 61,0004,0006,0942.0,+25.1,000,0120,1781353653,33.582 61,0004,0006,0942.0,+25.2,000,0127,1781353953,33.567 61,0003,0005,0942.0,+25.5,000,0108,1781354253,33.554 61,0003,0005,0942.2,+24.8,000,0119,1781354553,33.552 61,0004,0006,0941.9,+25.5,000,0128,1781354853,33.546 61,0003,0005,0942.1,+25.4,000,0120,1781355153,33.542 61,0003,0005,0942.2,+25.0,000,0118,1781355453,33.525 59,0004,0006,0942.0,+25.2,000,0120,1781355753,33.524 61,0003,0005,0942.2,+25.3,000,0105,1781356053,33.509 59,0003,0005,0941.7,+25.5,000,0098,1781356353,33.497 59,0003,0005,0941.9,+25.4,000,0113,1781356653,33.504 59,0003,0005,0941.9,+25.5,000,0124,1781356953,33.503 61,0003,0005,0941.8,+25.5,000,0121,1781357253,33.63 61,0003,0005,0941.7,+25.3,000,0132,1781357553,33.625 59,0003,0005,0941.8,+24.9,000,0129,1781357853,33.639 57,0003,0005,0941.5,+25.8,000,0114,1781358153,33.612 59,0003,0005,0941.7,+25.1,000,0118,1781358453,33.598 59,0002,0003,0941.7,+25.9,000,0117,1781358753,33.6 59,0004,0006,0941.7,+25.6,000,0094,1781359053,33.586 59,0003,0005,0941.6,+25.6,000,0108,1781359353,33.584 59,0005,0007,0941.6,+25.3,000,0112,1781359653,33.579 57,0003,0005,0941.8,+24.6,000,0135,1781359953,33.569 57,0003,0005,0941.3,+24.4,000,0116,1781360253,33.551 61,0003,0005,0941.7,+24.5,000,0104,1781360553,33.557 59,0003,0005,0941.6,+25.1,000,0111,1781360853,33.7 59,0003,0005,0941.6,+24.8,000,0108,1781361153,33.695 59,0004,0006,0941.8,+25.0,000,0119,1781361453,33.671 59,0003,0005,0941.6,+24.5,000,0102,1781361753,33.656 59,0003,0005,0941.5,+24.7,000,0134,1781362053,33.667 57,0003,0005,0941.8,+24.6,000,0087,1781362353,33.661 59,0003,0005,0941.5,+24.5,000,0107,1781362653,33.646 59,0003,0005,0941.5,+24.5,000,0107,1781362953,33.641 59,0003,0005,0941.4,+24.4,000,0098,1781363253,33.629 59,0003,0005,0941.4,+24.1,000,0105,1781363553,33.613 59,0004,0006,0941.7,+23.7,000,0100,1781363853,33.609 59,0003,0005,0941.2,+23.9,000,0130,1781364153,33.612 57,0004,0006,0941.2,+23.6,000,0100,1781364453,33.746 59,0003,0005,0941.2,+23.6,000,0125,1781364753,33.754 59,0003,0005,0941.4,+23.3,000,0118,1781365053,33.737 59,0003,0005,0941.3,+23.1,000,0120,1781365353,33.726 59,0003,0005,0941.4,+22.7,000,0103,1781365653,33.718 57,0003,0005,0941.3,+22.8,000,0109,1781365953,33.709 59,0003,0005,0941.5,+22.6,000,0088,1781366253,33.694 59,0003,0005,0941.8,+22.2,000,0102,1781366553,33.694 61,0003,0005,0941.8,+22.3,000,0111,1781366853,33.69 59,0003,0005,0941.6,+22.1,000,0109,1781367153,33.677 59,0003,0005,0941.6,+22.0,000,0110,1781367453,33.665 61,0004,0006,0941.4,+21.4,000,0108,1781367753,33.668 57,0003,0005,0941.5,+21.5,000,0113,1781368053,33.808 61,0003,0005,0941.7,+21.2,000,0109,1781368353,33.806 61,0003,0005,0941.6,+20.9,000,0104,1781368653,33.803 61,0003,0005,0941.9,+21.0,000,0124,1781368953,33.78 59,0003,0005,0941.9,+20.7,000,0115,1781369253,33.776 59,0003,0005,0941.7,+20.8,000,0112,1781369553,33.761 59,0003,0005,0941.7,+20.6,000,0123,1781369853,33.756 59,0004,0006,0941.9,+20.3,000,0104,1781370153,33.749 59,0003,0005,0942.0,+20.2,000,0108,1781370453,33.746 61,0003,0005,0942.0,+19.9,000,0117,1781370753,33.729 61,0003,0005,0941.8,+20.0,000,0111,1781371053,33.731 64,0004,0006,0942.0,+19.9,000,0115,1781371353,33.725 61,0003,0005,0941.9,+19.3,000,0112,1781371653,33.881 61,0003,0005,0942.0,+19.1,000,0122,1781371953,33.868 61,0003,0005,0942.0,+19.2,000,0127,1781372253,33.85 64,0005,0007,0941.9,+19.0,000,0119,1781372553,33.847 61,0003,0005,0942.0,+18.6,000,0104,1781372853,33.829 61,0004,0006,0942.3,+18.5,000,0109,1781373153,33.81 61,0002,0003,0942.0,+18.6,000,0088,1781373753,33.812 61,0004,0006,0942.3,+18.4,000,0121,1781374053,33.793 59,0004,0006,0942.1,+18.6,000,0123,1781374353,33.789 61,0003,0005,0942.6,+18.1,000,0125,1781374653,33.779 64,0003,0005,0942.5,+18.3,000,0100,1781374953,33.777 61,0003,0005,0942.2,+18.0,000,0121,1781375253,33.92 61,0004,0006,0942.6,+18.1,000,0128,1781375553,33.908 61,0003,0005,0942.5,+18.1,000,0106,1781375853,33.904 59,0003,0005,0942.5,+18.0,000,0124,1781376153,33.903 61,0003,0005,0942.8,+17.9,000,0088,1781376453,33.88 61,0004,0006,0943.0,+17.7,000,0108,1781376753,33.874 59,0003,0005,0942.7,+17.4,000,0114,1781377053,33.866 61,0003,0005,0943.1,+17.3,000,0098,1781377353,33.864 64,0003,0005,0943.0,+17.3,000,0112,1781377653,33.847 99,0003,0005,0943.0,+17.4,000,0097,1781377953,33.84 59,0004,0006,0943.2,+17.3,000,0105,1781378253,33.831 59,0003,0005,0943.2,+17.3,000,0111,1781378553,33.841 61,0003,0005,0943.2,+17.3,000,0118,1781378853,33.982 59,0002,0003,0943.3,+17.3,000,0101,1781379153,33.968 64,0003,0005,0943.2,+17.3,000,0095,1781379453,33.959 59,0003,0005,0943.0,+17.1,000,0112,1781379753,33.967 61,0003,0005,0943.0,+17.1,000,0126,1781380053,33.959 61,0003,0005,0943.2,+17.1,000,0132,1781380353,33.95 61,0004,0006,0942.9,+17.0,000,0115,1781380653,33.934 64,0003,0005,0943.0,+16.9,000,0097,1781380953,33.904 64,0003,0005,0943.3,+16.8,000,0107,1781381253,33.9 61,0003,0005,0943.3,+16.8,000,0098,1781381553,33.898 64,0003,0005,0943.2,+16.8,000,0100,1781381853,33.893 61,0004,0006,0943.4,+16.6,000,0106,1781382153,33.902 61,0003,0005,0943.6,+16.6,000,0093,1781382454,34.039 64,0003,0005,0943.5,+16.6,000,0081,1781382754,34.035 61,0003,0005,0943.7,+16.2,000,0106,1781383054,34.018 64,0001,0002,0943.9,+16.3,000,0124,1781383354,34.004 64,0003,0005,0943.6,+16.3,000,0110,1781383653,33.994 61,0003,0005,0943.3,+16.1,000,0121,1781383953,33.99 61,0003,0005,0943.6,+16.0,000,0094,1781384253,33.975 61,0003,0005,0943.8,+16.1,000,0120,1781384553,33.97 61,0004,0006,0943.8,+15.8,000,0114,1781384853,33.971 64,0003,0005,0943.8,+16.2,000,0112,1781385153,33.958 61,0002,0003,0943.8,+16.1,000,0105,1781385453,33.952 61,0001,0002,0943.8,+16.0,000,0108,1781385753,33.955 64,0002,0003,0943.9,+15.7,000,0116,1781386054,34.101 61,0003,0005,0943.8,+15.2,000,0134,1781386354,34.11 61,0003,0005,0943.8,+15.5,000,0114,1781386654,34.078 61,0004,0006,0943.8,+15.2,000,0113,1781386954,34.076 64,0003,0005,0943.7,+14.7,000,0095,1781387254,34.063 64,0003,0005,0943.6,+14.6,000,0116,1781387554,34.055 61,0003,0005,0943.5,+15.0,000,0105,1781387854,34.046 64,0003,0005,0943.5,+14.6,000,0106,1781388154,34.045 61,0003,0005,0943.4,+14.4,000,0116,1781388454,34.039 61,0003,0005,0943.8,+14.4,000,0110,1781388754,34.039 64,0003,0005,0943.6,+14.3,000,0087,1781389054,34.017 61,0003,0005,0943.6,+14.3,000,0116,1781389354,34.023 64,0003,0005,0943.7,+14.3,000,0106,1781389654,34.148 61,0003,0005,0943.1,+14.3,000,0110,1781389954,34.139 64,0004,0006,0943.4,+14.3,000,0132,1781390254,34.152 66,0003,0005,0943.1,+14.4,000,0093,1781390554,34.131 64,0003,0005,0943.3,+13.9,000,0099,1781390854,34.117 61,0003,0005,0943.1,+14.3,000,0103,1781391154,34.119 64,0003,0005,0943.3,+14.5,000,0129,1781391454,34.115 64,0003,0005,0943.0,+14.3,000,0097,1781391754,34.112 64,0003,0005,0943.1,+13.9,000,0102,1781392054,34.099 66,0003,0005,0943.2,+14.2,000,0107,1781392354,34.09 61,0003,0005,0943.1,+14.2,000,0097,1781392654,34.087 66,0003,0005,0942.8,+14.2,000,0118,1781392954,34.089 66,0003,0005,0942.9,+14.0,000,0113,1781393254,34.24 64,0003,0005,0943.1,+13.9,000,0112,1781393554,34.229 64,0003,0005,0943.2,+14.0,000,0104,1781393854,34.216 64,0003,0005,0942.9,+14.2,000,0090,1781394154,34.202 64,0003,0005,0942.8,+14.1,000,0107,1781394454,34.218 61,0003,0005,0942.9,+13.9,000,0095,1781394754,34.193 64,0003,0005,0942.7,+13.9,000,0122,1781395054,34.184 64,0003,0005,0942.8,+13.3,000,0105,1781395354,34.172 64,0004,0006,0942.9,+13.5,000,0124,1781395654,34.168 64,0004,0006,0942.8,+13.0,100,0100,1781395954,34.166 64,0003,0005,0943.0,+12.9,100,0114,1781396254,34.143 66,0004,0006,0942.9,+12.8,100,0108,1781396554,34.147 64,0004,0006,0943.1,+12.9,100,0123,1781396854,34.294 64,0003,0005,0943.0,+13.2,000,0100,1781397154,34.281 64,0002,0003,0943.0,+13.9,000,0105,1781397454,34.287 64,0003,0005,0943.1,+14.1,000,0104,1781397754,34.276 66,0003,0005,0943.0,+14.0,000,0105,1781398054,34.265 61,0003,0005,0943.0,+13.7,000,0114,1781398354,34.253 66,0003,0005,0943.0,+12.9,100,0103,1781398654,34.256 64,0003,0005,0942.9,+13.0,100,0115,1781398954,34.226 61,0003,0005,0942.8,+13.0,100,0107,1781399254,34.231 61,0003,0005,0943.0,+12.9,100,0103,1781399554,34.22 64,0003,0005,0943.0,+12.8,100,0106,1781399854,34.214 64,0003,0005,0942.7,+12.6,100,0108,1781400154,34.221 64,0004,0006,0942.9,+12.3,100,0117,1781400454,34.355 64,0003,0005,0942.8,+12.1,100,0099,1781400754,34.342 64,0003,0005,0943.1,+12.5,100,0110,1781401054,34.344 64,0003,0005,0942.7,+12.1,100,0121,1781401354,34.359 64,0004,0006,0942.7,+12.3,100,0098,1781401654,34.342 64,0003,0005,0942.6,+11.6,100,0122,1781401954,34.323 64,0001,0002,0942.7,+12.1,100,0108,1781402254,34.329 66,0003,0005,0943.0,+11.9,100,0106,1781402554,34.309 66,0004,0006,0942.8,+11.9,100,0103,1781402854,34.3 64,0003,0005,0942.2,+12.0,100,0114,1781403154,34.291 64,0003,0005,0942.5,+11.9,100,0122,1781403454,34.293 66,0003,0005,0942.6,+11.8,100,0103,1781403754,34.294 64,0004,0006,0942.6,+11.9,100,0119,1781404054,34.43 64,0004,0006,0942.4,+11.7,100,0130,1781404354,34.427 61,0004,0006,0942.6,+11.9,100,0111,1781404654,34.431 64,0003,0005,0942.4,+11.7,100,0104,1781404954,34.403 64,0003,0005,0942.4,+11.4,100,0112,1781405254,34.404 64,0003,0005,0942.5,+11.4,100,0118,1781405554,34.402 64,0004,0006,0942.3,+11.7,100,0130,1781405854,34.386 64,0004,0006,0942.2,+11.7,100,0114,1781406154,34.379 64,0005,0007,0942.3,+11.5,100,0106,1781406454,34.373 64,0004,0006,0942.5,+11.6,100,0093,1781407054,34.359 64,0004,0006,0942.4,+11.5,100,0120,1781407354,34.372 64,0004,0006,0942.8,+11.5,100,0117,1781407654,34.517 64,0004,0006,0942.5,+11.6,100,0112,1781407954,34.492 64,0004,0006,0942.5,+11.7,100,0117,1781408254,34.501 64,0004,0006,0942.5,+11.8,100,0117,1781408554,34.485 64,0004,0006,0942.6,+11.8,100,0120,1781408854,34.502 64,0003,0005,0942.5,+11.8,100,0107,1781409154,34.479 64,0003,0005,0942.8,+11.9,100,0107,1781409454,34.464 64,0003,0005,0942.8,+12.3,100,0102,1781409754,34.457 64,0002,0003,0942.7,+12.7,100,0118,1781410054,34.459 66,0005,0007,0942.4,+13.2,000,0108,1781410354,34.448 66,0003,0005,0942.7,+13.5,000,0131,1781410654,34.433 64,0004,0006,0942.4,+13.7,000,0116,1781410954,34.451 66,0004,0006,0942.3,+14.0,000,0104,1781411254,34.581 61,0004,0006,0942.5,+14.1,000,0121,1781411554,34.559 64,0004,0006,0942.5,+14.2,000,0097,1781411854,34.575 64,0004,0006,0942.7,+14.3,000,0086,1781412154,34.553 64,0004,0006,0942.8,+14.3,000,0100,1781412454,34.559 61,0004,0006,0942.6,+14.4,000,0110,1781412754,34.551 61,0004,0006,0942.7,+14.6,000,0114,1781413054,34.536 64,0003,0005,0942.8,+14.9,000,0114,1781413354,34.531 61,0004,0006,0942.6,+15.0,000,0123,1781413654,34.523 64,0004,0006,0942.7,+15.2,000,0114,1781413954,34.52 61,0004,0006,0942.5,+15.7,000,0120,1781414254,34.498 64,0005,0007,0942.6,+15.8,000,0115,1781414554,34.522 61,0004,0006,0942.9,+16.4,000,0099,1781414854,34.659 64,0004,0006,0942.9,+16.4,000,0105,1781415154,34.665 61,0004,0006,0942.8,+17.3,000,0096,1781415454,34.658 61,0003,0005,0942.8,+18.3,000,0103,1781415754,34.622 64,0003,0005,0942.7,+18.4,000,0121,1781416054,34.626 64,0004,0006,0942.5,+18.5,000,0129,1781416354,34.617 64,0004,0006,0942.4,+19.6,000,0124,1781416654,34.602 61,0004,0006,0942.7,+19.4,000,0113,1781416954,34.599 64,0003,0005,0942.8,+19.8,000,0128,1781417254,34.595 66,0004,0006,0942.3,+20.4,000,0115,1781417554,34.592 64,0003,0005,0942.6,+21.0,000,0116,1781417854,34.575 64,0004,0006,0942.6,+21.3,000,0101,1781418154,34.582 64,0003,0005,0942.6,+21.3,000,0120,1781418454,34.717 61,0004,0006,0942.4,+21.6,000,0125,1781418754,34.715 64,0004,0006,0942.6,+21.4,000,0107,1781419054,34.705 64,0004,0006,0942.7,+22.2,000,0119,1781419354,34.7 61,0004,0006,0942.3,+23.1,000,0135,1781419654,34.692 64,0003,0005,0942.5,+22.9,000,0111,1781419954,34.692 64,0004,0006,0942.2,+22.6,000,0121,1781420254,34.685 61,0005,0007,0942.5,+22.9,000,0108,1781420554,34.668 61,0003,0005,0942.3,+23.7,000,0117,1781420854,34.653 61,0004,0006,0941.9,+23.9,000,0104,1781421154,34.648 64,0005,0007,0942.2,+23.3,000,0115,1781421454,34.644 61,0004,0006,0942.1,+25.2,000,0113,1781421754,34.663 61,0005,0007,0942.1,+24.4,000,0118,1781422054,34.787 61,0004,0006,0941.9,+24.8,000,0095,1781422354,34.781 61,0004,0006,0942.0,+24.5,000,0115,1781422654,34.782 61,0004,0006,0942.0,+25.8,000,0119,1781422954,34.775 61,0004,0006,0942.3,+24.9,000,0116,1781423254,34.768 61,0004,0006,0942.1,+25.7,000,0102,1781423554,34.754 64,0005,0007,0942.0,+26.2,000,0112,1781423854,34.755 61,0005,0007,0942.2,+25.8,000,0111,1781424154,34.743 64,0006,0008,0942.3,+26.5,000,0122,1781424454,34.732 59,0004,0006,0942.3,+25.3,000,0103,1781424754,34.723 61,0004,0006,0942.0,+26.2,000,0098,1781425054,34.714 61,0004,0006,0941.9,+26.4,000,0125,1781425354,34.727 61,0003,0005,0942.1,+26.4,000,0117,1781425654,34.863 57,0004,0006,0942.0,+26.4,000,0093,1781425954,34.861 59,0005,0007,0941.9,+26.1,000,0112,1781426254,34.862 59,0004,0006,0941.9,+27.3,000,0118,1781426554,34.845 61,0003,0005,0941.7,+26.7,000,0112,1781426854,34.835 61,0003,0005,0941.8,+26.3,000,0114,1781427154,34.829 57,0004,0006,0941.6,+26.5,000,0103,1781427454,34.823 59,0006,0008,0941.5,+25.6,000,0112,1781427754,34.802 59,0002,0003,0941.8,+26.4,000,0119,1781428054,34.8 59,0042,0057,0941.6,+26.5,000,0108,1781428354,34.802 54,0002,0003,0941.7,+25.9,000,0112,1781428654,34.788 59,0008,0011,0941.5,+26.9,000,0115,1781428954,34.792 59,0003,0005,0941.4,+26.9,000,0095,1781429254,34.935 59,0003,0005,0941.6,+26.7,000,0134,1781429554,34.938 57,0003,0005,0941.5,+26.4,000,0112,1781429854,34.922 57,0005,0007,0941.4,+26.5,000,0107,1781430154,34.924 59,0003,0005,0941.5,+26.2,000,0127,1781430454,34.911 59,0003,0005,0941.1,+26.6,000,0107,1781430754,34.895 59,0005,0007,0941.1,+26.7,000,0119,1781431054,34.898 57,0003,0005,0941.2,+26.5,000,0129,1781431354,34.903 57,0003,0005,0941.1,+26.8,000,0120,1781431654,34.877 61,0005,0007,0940.9,+27.8,000,0116,1781431954,34.873 59,0004,0006,0940.8,+27.8,000,0120,1781432254,34.864 57,0004,0006,0941.0,+28.2,000,0117,1781432554,34.879 59,0004,0006,0940.8,+27.8,000,0106,1781432855,35.023 59,0003,0005,0941.1,+27.1,000,0119,1781433154,35 61,0003,0005,0940.7,+27.7,000,0108,1781433454,34.996 59,0004,0006,0940.5,+27.3,000,0096,1781433754,34.993 59,0004,0006,0940.7,+27.8,000,0112,1781434054,34.977 59,0003,0005,0940.5,+28.0,000,0084,1781434354,34.985 57,0003,0005,0940.4,+27.6,000,0106,1781434654,34.954 57,0003,0005,0940.6,+27.9,000,0143,1781434954,34.943 61,0003,0005,0940.3,+28.1,000,0138,1781435254,34.936 59,0003,0005,0940.1,+28.6,000,0113,1781435554,34.929 57,0005,0007,0940.3,+28.8,000,0116,1781435854,34.926 57,0004,0006,0940.2,+28.2,000,0117,1781436154,34.944 59,0005,0007,0940.0,+28.1,000,0108,1781436455,35.081 57,0004,0006,0940.2,+28.5,000,0103,1781436755,35.084 57,0004,0006,0939.8,+28.7,000,0097,1781437055,35.077 59,0004,0006,0939.9,+28.5,000,0106,1781437355,35.069 59,0003,0005,0940.1,+28.9,000,0117,1781437655,35.053 57,0003,0005,0940.1,+28.6,000,0102,1781437955,35.054 59,0003,0005,0939.9,+28.7,000,0136,1781438255,35.03 59,0002,0003,0939.9,+29.3,000,0096,1781438555,35.031 54,0003,0005,0940.0,+29.2,000,0120,1781438855,35.017 57,0003,0005,0939.9,+29.1,000,0107,1781439155,35.017 59,0003,0005,0939.7,+28.9,000,0121,1781439455,35.014 59,0003,0005,0939.6,+29.4,000,0128,1781439755,35.015 59,0005,0007,0939.8,+29.5,000,0104,1781440055,35.157 61,0004,0006,0939.5,+29.3,000,0119,1781440355,35.155 57,0005,0007,0939.5,+30.0,000,0091,1781440655,35.137 57,0004,0006,0939.4,+29.2,000,0116,1781440955,35.141 61,0003,0005,0939.5,+29.8,000,0117,1781441255,35.12 59,0004,0006,0939.5,+29.6,000,0098,1781441555,35.129 59,0003,0005,0939.3,+30.0,000,0103,1781441855,35.128 64,0006,0008,0939.5,+29.8,000,0118,1781442155,35.114 61,0003,0005,0939.3,+29.7,000,0127,1781442455,35.107 57,0004,0006,0939.2,+29.7,000,0097,1781442755,35.106 59,0004,0006,0939.3,+30.0,000,0106,1781443055,35.083 59,0003,0005,0939.1,+28.6,000,0100,1781443355,35.088 59,0005,0007,0939.2,+29.6,000,0103,1781443655,35.235 57,0004,0006,0939.0,+29.1,000,0107,1781443955,35.56 59,0004,0006,0939.1,+29.1,000,0120,1781444255,35.205 57,0004,0006,0939.0,+29.3,000,0105,1781444555,35.193 57,0003,0005,0938.6,+29.9,000,0107,1781444855,35.19 59,0003,0005,0938.9,+29.7,000,0106,1781445155,35.183 57,0003,0005,0938.7,+29.3,000,0112,1781445455,35.17 59,0002,0003,0939.0,+28.6,000,0118,1781445755,35.172 59,0003,0005,0938.8,+29.4,000,0134,1781446055,35.169 57,0003,0005,0938.5,+29.6,000,0092,1781446355,35.145 57,0004,0006,0938.7,+29.4,000,0134,1781446655,35.147 59,0003,0005,0938.8,+29.3,000,0097,1781446955,35.165 59,0004,0006,0938.6,+29.1,000,0119,1781447255,35.3 57,0002,0003,0938.5,+29.2,000,0124,1781447555,35.289 59,0002,0003,0938.4,+29.0,000,0132,1781447855,35.273 57,0003,0005,0938.2,+29.1,000,0116,1781448155,35.279 57,0003,0005,0938.5,+29.2,000,0102,1781448455,35.258 59,0003,0005,0938.2,+28.9,000,0114,1781448755,35.251 59,0004,0006,0938.4,+28.9,000,0112,1781449055,35.239 59,0006,0008,0938.3,+28.5,000,0090,1781449355,35.23 59,0003,0005,0938.4,+29.1,000,0117,1781449655,35.22 59,0005,0007,0938.1,+28.8,000,0114,1781449955,35.205 59,0003,0005,0938.2,+28.6,000,0099,1781450255,35.205 61,0003,0005,0938.3,+28.5,000,0106,1781450555,35.205 59,0005,0007,0938.4,+28.4,000,0107,1781450855,35.345 59,0016,0022,0938.5,+28.0,000,0132,1781451155,35.343 61,0005,0007,0938.4,+27.8,000,0114,1781451455,35.335 61,0002,0003,0938.4,+27.6,000,0116,1781451755,35.331 61,0005,0007,0938.2,+26.8,000,0107,1781452055,35.306 61,0004,0006,0938.3,+27.2,000,0118,1781452355,35.319 61,0004,0006,0938.5,+26.7,000,0127,1781452655,35.295 61,0004,0006,0938.3,+26.9,000,0142,1781452955,35.287 59,0003,0005,0938.5,+26.7,000,0101,1781453255,35.286 61,0004,0006,0938.5,+26.7,000,0112,1781453555,35.272 64,0002,0003,0938.4,+26.2,000,0101,1781453855,35.271 61,0005,0007,0938.5,+26.2,000,0126,1781454155,35.273 59,0004,0006,0938.4,+26.2,000,0098,1781454455,35.414 61,0004,0006,0938.3,+26.2,000,0108,1781454755,35.405 61,0004,0006,0938.5,+25.8,000,0117,1781455055,35.404 61,0003,0005,0938.4,+25.8,000,0136,1781455355,35.39 59,0004,0006,0938.3,+25.4,000,0117,1781455655,35.371 61,0004,0006,0938.2,+25.2,000,0113,1781455955,35.361 59,0004,0006,0938.4,+24.7,000,0110,1781456255,35.358 59,0005,0007,0938.4,+24.5,000,0117,1781456555,35.362 59,0006,0008,0938.2,+24.3,000,0095,1781456855,35.347 61,0004,0006,0938.3,+24.1,000,0135,1781457155,35.342 59,0004,0006,0938.2,+23.9,000,0102,1781457455,35.334 59,0004,0006,0938.3,+23.8,000,0110,1781457755,35.321 61,0003,0005,0938.1,+23.5,000,0110,1781458055,35.457 59,0004,0006,0938.3,+23.4,000,0112,1781458355,35.467 61,0004,0006,0938.1,+23.4,000,0092,1781458655,35.459 59,0002,0003,0938.3,+23.0,000,0097,1781458955,35.443 61,0005,0007,0938.1,+23.2,000,0126,1781459255,35.427 61,0005,0007,0938.4,+23.0,000,0110,1781459555,35.414 61,0004,0006,0938.0,+22.7,000,0116,1781459855,35.409 61,0003,0005,0938.2,+22.2,000,0083,1781460155,35.396 59,0004,0006,0938.5,+22.2,000,0099,1781460455,35.388 61,0003,0005,0938.2,+21.9,000,0128,1781460755,35.379 64,0004,0006,0938.3,+21.6,000,0085,1781461055,35.372 61,0004,0006,0938.2,+21.5,000,0103,1781461355,35.382 64,0003,0005,0938.1,+21.2,000,0113,1781461655,35.514 61,0004,0006,0938.4,+21.5,000,0115,1781461955,35.499 61,0003,0005,0938.5,+21.3,000,0117,1781462255,35.49 61,0005,0007,0938.7,+21.1,000,0105,1781462555,35.481 61,0003,0005,0938.6,+21.2,000,0117,1781462855,35.474 61,0003,0005,0938.6,+21.4,000,0098,1781463155,35.479 61,0003,0005,0938.8,+21.5,000,0115,1781463455,35.469 64,0003,0005,0938.8,+20.7,000,0102,1781463755,35.455 64,0003,0005,0938.7,+21.2,000,0111,1781464055,35.442 61,0004,0006,0938.7,+21.3,000,0113,1781464355,35.43 61,0002,0003,0938.6,+20.9,000,0108,1781464655,35.528 61,0003,0005,0939.0,+20.8,000,0110,1781464955,35.43 61,0004,0006,0938.9,+20.2,000,0121,1781465255,35.567 61,0004,0006,0938.6,+19.8,000,0093,1781465555,35.553 64,0004,0006,0938.7,+20.2,000,0108,1781465855,35.564 61,0004,0006,0938.9,+19.5,000,0120,1781466155,35.552 61,0004,0006,0939.0,+19.5,000,0096,1781466455,35.532 61,0004,0006,0938.9,+19.4,000,0118,1781466755,35.527 61,0004,0006,0938.9,+19.0,000,0087,1781467055,35.512 61,0002,0003,0938.9,+18.8,000,0128,1781467355,35.493 61,0004,0006,0938.8,+18.6,000,0115,1781467655,35.5 61,0004,0006,0939.1,+18.5,000,0132,1781467955,35.478 64,0003,0005,0939.0,+18.8,000,0124,1781468255,35.48 61,0004,0006,0939.0,+18.7,000,0100,1781468555,35.489 61,0003,0005,0938.9,+18.7,000,0098,1781468855,35.61 61,0003,0005,0938.9,+18.2,000,0112,1781469155,35.595 64,0003,0005,0939.3,+18.6,000,0105,1781469455,35.581 61,0005,0007,0938.9,+18.0,000,0117,1781469755,35.582 61,0003,0005,0938.7,+18.3,000,0093,1781470055,35.58 61,0003,0005,0939.1,+18.3,000,0116,1781470355,35.574 64,0005,0007,0938.9,+18.8,000,0096,1781470655,35.575 64,0003,0005,0939.2,+18.1,000,0101,1781470955,35.571 64,0003,0005,0938.8,+18.2,000,0123,1781471255,35.556 64,0004,0006,0939.2,+18.1,000,0100,1781471555,35.542 66,0003,0005,0939.3,+18.1,000,0100,1781471855,35.539 64,0004,0006,0939.2,+18.3,000,0124,1781472155,35.549 61,0003,0005,0939.3,+18.1,000,0109,1781472455,35.677 64,0003,0005,0939.1,+18.4,000,0113,1781472755,35.669 61,0005,0007,0939.3,+18.2,000,0125,1781473055,35.664 61,0005,0007,0939.1,+18.0,000,0109,1781473355,35.659 64,0003,0005,0939.1,+18.4,000,0130,1781473655,35.64 61,0004,0006,0939.0,+18.4,000,0120,1781473955,35.637 64,0005,0007,0939.3,+17.8,000,0113,1781474255,35.635 64,0005,0007,0939.2,+17.8,000,0091,1781474555,35.627 61,0003,0005,0939.0,+17.8,000,0122,1781474855,35.622 64,0004,0006,0939.0,+17.9,000,0113,1781475155,35.611 61,0003,0005,0939.0,+17.8,000,0118,1781475455,35.595 64,0003,0005,0939.0,+17.8,000,0138,1781475755,35.607 64,0004,0006,0938.9,+17.5,000,0105,1781476055,35.75 64,0003,0005,0939.2,+17.7,000,0114,1781476355,35.735 64,0004,0006,0939.0,+18.0,000,0129,1781476655,35.737 61,0004,0006,0939.0,+17.4,000,0122,1781476955,35.724 64,0004,0006,0939.2,+17.2,000,0117,1781477255,35.707 66,0004,0006,0938.7,+17.0,000,0115,1781477555,35.722 64,0003,0005,0939.1,+17.2,000,0104,1781477855,35.705 61,0004,0006,0939.1,+16.9,000,0122,1781478155,35.694 64,0003,0005,0939.1,+17.2,000,0121,1781478455,35.689 64,0003,0005,0939.2,+16.8,000,0109,1781478755,35.691 66,0003,0005,0939.1,+17.3,000,0122,1781479055,35.665 64,0004,0006,0938.9,+17.1,000,0127,1781479655,35.811 64,0004,0006,0939.2,+17.2,000,0121,1781479955,35.806 64,0005,0007,0939.3,+17.4,000,0123,1781480255,35.789 64,0003,0005,0939.2,+16.8,000,0113,1781480555,35.783 64,0005,0007,0939.1,+17.0,000,0113,1781480855,35.77 64,0004,0006,0939.1,+16.8,000,0110,1781481155,35.773 64,0003,0005,0939.0,+17.2,000,0121,1781481455,35.757 64,0003,0005,0939.1,+16.9,000,0114,1781481755,35.736 64,0004,0006,0939.1,+16.8,000,0124,1781482055,35.75 64,0007,0010,0939.0,+16.8,000,0115,1781482355,35.737 64,0004,0006,0938.9,+16.7,000,0106,1781482655,35.742 64,0003,0005,0939.2,+16.5,000,0116,1781482955,35.732 66,0005,0007,0938.8,+16.2,000,0120,1781483255,35.883 64,0004,0006,0938.9,+16.2,000,0109,1781483555,35.865 64,0005,0007,0938.9,+16.3,000,0127,1781483855,35.852 64,0005,0007,0938.8,+16.3,000,0107,1781484155,35.85 66,0003,0005,0938.8,+16.3,000,0107,1781484455,35.839 64,0004,0006,0938.7,+16.2,000,0125,1781484755,35.833 64,0003,0005,0938.5,+16.1,000,0110,1781485055,35.841 64,0003,0005,0938.8,+16.2,000,0108,1781485355,35.812 64,0004,0006,0938.7,+16.2,000,0105,1781485655,35.818 64,0004,0006,0938.6,+16.3,000,0112,1781485955,35.803 61,0003,0005,0938.4,+15.9,000,0093,1781486255,35.798 66,0004,0006,0938.5,+15.6,000,0131,1781486555,35.797 64,0003,0005,0938.5,+15.7,000,0095,1781486855,35.927 64,0005,0007,0938.7,+15.8,000,0115,1781487155,35.926 64,0003,0005,0938.7,+15.8,000,0105,1781487455,35.927 66,0004,0006,0938.6,+15.5,000,0103,1781487755,35.899 64,0004,0006,0938.8,+15.5,000,0111,1781488055,35.895 66,0003,0005,0938.6,+15.6,000,0080,1781488355,35.894 66,0003,0005,0938.4,+15.3,000,0113,1781488655,35.887 64,0003,0005,0938.5,+15.6,000,0121,1781488955,35.872 61,0004,0006,0938.6,+15.2,000,0110,1781489255,35.868 64,0004,0006,0938.5,+15.4,000,0103,1781489555,35.852 64,0004,0006,0938.9,+15.1,000,0127,1781489856,36.126 64,0004,0006,0938.9,+15.2,000,0113,1781490155,35.862 64,0004,0006,0938.8,+15.1,000,0114,1781490455,35.991 64,0003,0005,0938.7,+15.2,000,0110,1781490755,35.993 64,0004,0006,0938.8,+15.0,000,0125,1781491055,35.983 64,0004,0006,0938.7,+15.0,000,0097,1781491355,35.957 66,0004,0006,0938.9,+14.9,000,0110,1781491655,35.946 64,0004,0006,0939.1,+14.6,000,0113,1781491955,35.948 66,0004,0006,0939.1,+14.4,000,0109,1781492255,35.929 64,0004,0006,0938.9,+14.6,000,0119,1781492555,35.941 64,0003,0005,0939.0,+14.6,000,0119,1781492855,35.921 64,0004,0006,0938.9,+14.6,000,0129,1781493155,35.908 64,0004,0006,0939.2,+14.8,000,0140,1781493455,35.913 64,0004,0006,0939.3,+14.5,000,0116,1781493755,35.91 64,0004,0006,0938.9,+15.2,000,0126,1781494056,36.056 64,0004,0006,0939.1,+15.0,000,0116,1781494356,36.055 64,0005,0007,0939.1,+15.0,000,0109,1781494656,36.048 66,0006,0008,0939.1,+14.7,000,0125,1781494956,36.025 64,0003,0005,0939.4,+14.9,000,0107,1781495256,36.026 64,0008,0011,0939.0,+14.8,000,0100,1781495556,36.027 64,0004,0006,0939.4,+15.0,000,0127,1781495856,36.002 64,0004,0006,0939.4,+15.4,000,0104,1781496155,35.999 66,0003,0005,0939.4,+15.9,000,0103,1781496455,35.986 66,0004,0006,0939.6,+15.9,000,0101,1781496755,35.967 64,0004,0006,0939.5,+16.2,000,0104,1781497055,35.974 64,0004,0006,0939.8,+16.3,000,0112,1781497355,35.977 64,0005,0007,0939.4,+16.5,000,0147,1781497656,36.127 64,0006,0008,0939.4,+16.9,000,0120,1781497956,36.122 64,0005,0007,0939.5,+17.3,000,0118,1781498256,36.095 64,0006,0008,0939.6,+17.2,000,0110,1781498556,36.089 64,0004,0006,0939.7,+17.4,000,0117,1781498856,36.093 64,0004,0006,0939.9,+17.2,000,0122,1781499156,36.075 64,0003,0005,0939.7,+17.4,000,0122,1781499456,36.066 64,0004,0006,0939.8,+17.7,000,0108,1781499756,36.076 66,0004,0006,0939.8,+18.0,000,0134,1781500056,36.067 64,0003,0005,0939.7,+18.4,000,0101,1781500356,36.052 61,0006,0008,0939.9,+18.5,000,0112,1781500656,36.06 64,0005,0007,0939.6,+19.0,000,0119,1781500956,36.072 64,0005,0007,0939.8,+19.6,000,0127,1781501256,36.194 64,0004,0006,0939.8,+20.3,000,0119,1781501556,36.185 64,0006,0008,0939.7,+20.6,000,0132,1781501856,36.177 61,0005,0007,0939.8,+20.8,000,0118,1781502156,36.18 61,0006,0008,0940.0,+21.2,000,0100,1781502456,36.169 61,0004,0006,0939.9,+22.1,000,0105,1781502756,36.162 61,0004,0006,0939.8,+22.3,000,0111,1781503056,36.157 61,0006,0008,0940.1,+22.6,000,0109,1781503356,36.143 61,0005,0007,0939.9,+23.2,000,0126,1781503656,36.154 61,0005,0007,0939.9,+23.0,000,0137,1781503956,36.141 61,0004,0006,0939.7,+23.5,000,0127,1781504256,36.126 61,0004,0006,0939.6,+24.0,000,0105,1781504556,36.15 61,0004,0006,0939.9,+24.3,000,0126,1781504856,36.27 59,0004,0006,0939.8,+24.9,000,0121,1781505156,36.257 61,0006,0008,0939.8,+24.7,000,0122,1781505456,36.254 61,0004,0006,0939.8,+24.7,000,0111,1781505756,36.256 61,0004,0006,0939.5,+24.3,000,0132,1781506056,36.252 61,0004,0006,0939.9,+26.1,000,0127,1781506356,36.233 61,0005,0007,0939.7,+26.4,000,0120,1781506656,36.24 59,0005,0007,0939.5,+25.8,000,0115,1781506956,36.224 59,0005,0007,0939.5,+26.0,000,0111,1781507256,36.213 61,0004,0006,0939.6,+26.5,000,0116,1781507556,36.226 61,0003,0005,0939.4,+26.0,000,0115,1781507856,36.206 61,0004,0006,0939.5,+26.7,000,0114,1781508156,36.213 59,0004,0006,0939.6,+26.9,000,0127,1781508456,36.35 59,0005,0007,0939.5,+27.5,000,0130,1781508756,36.346 61,0003,0005,0939.3,+27.5,000,0102,1781509056,36.333 61,0004,0006,0939.5,+28.1,000,0109,1781509356,36.332 59,0004,0006,0939.1,+28.3,000,0101,1781509656,36.325 59,0004,0006,0939.6,+28.5,000,0105,1781509956,36.332 61,0003,0005,0939.6,+28.6,000,0120,1781510256,36.31 61,0003,0005,0939.6,+28.1,000,0116,1781510556,36.298 57,0003,0005,0939.3,+28.7,000,0113,1781510856,36.304 61,0008,0011,0939.6,+29.0,000,0131,1781511156,36.294 59,0003,0005,0939.2,+29.2,000,0131,1781511456,36.296 57,0004,0006,0939.5,+30.0,000,0105,1781511756,36.295 59,0005,0007,0939.6,+29.4,000,0095,1781512056,36.424 59,0003,0005,0939.6,+29.4,000,0121,1781512356,36.438 59,0004,0006,0939.6,+29.4,000,0121,1781512656,36.42 59,0003,0005,0939.3,+29.9,000,0114,1781512956,36.404 57,0001,0002,0939.4,+29.8,000,0112,1781513256,36.403 61,0004,0006,0939.4,+29.5,000,0112,1781513556,36.397 59,0004,0006,0939.5,+29.7,000,0126,1781513856,36.391 59,0003,0005,0939.1,+30.3,000,0116,1781514156,36.38 59,0003,0005,0939.4,+29.7,000,0112,1781514456,36.368 59,0005,0007,0939.5,+30.1,000,0089,1781514756,36.363 59,0003,0005,0939.4,+30.0,000,0105,1781515056,36.35 57,0003,0005,0939.2,+30.2,000,0105,1781515356,36.366 59,0003,0005,0939.1,+30.7,000,0133,1781515656,36.501 59,0003,0005,0939.0,+31.0,000,0129,1781515956,36.495 61,0003,0005,0939.4,+30.4,000,0109,1781516256,36.479 61,0003,0005,0939.0,+31.0,000,0104,1781516556,36.473 61,0003,0005,0939.1,+30.9,000,0117,1781516856,36.459 59,0001,0002,0939.0,+31.0,000,0101,1781517156,36.458 59,0003,0005,0938.8,+30.5,000,0111,1781517456,36.454 61,0003,0005,0939.1,+31.2,000,0122,1781517756,36.458 59,0003,0005,0938.9,+31.4,000,0130,1781518056,36.442 59,0003,0005,0938.8,+31.7,000,0104,1781518356,36.434 59,0003,0005,0939.1,+30.8,000,0118,1781518656,36.449 59,0004,0006,0939.0,+31.2,000,0118,1781518956,36.455 59,0003,0005,0938.9,+30.9,000,0135,1781519256,36.578 59,0004,0006,0938.5,+31.3,000,0122,1781519556,36.58 57,0006,0008,0938.5,+31.3,000,0125,1781519856,36.571 59,0004,0006,0938.5,+32.2,000,0129,1781520156,36.561 59,0004,0006,0938.5,+32.1,000,0110,1781520456,36.552 61,0003,0005,0938.7,+31.5,000,0124,1781520756,36.544 61,0004,0006,0938.7,+32.0,000,0126,1781521056,36.539 59,0003,0005,0938.5,+31.0,000,0115,1781521356,36.53 59,0003,0005,0938.3,+31.5,000,0122,1781521656,36.53 59,0003,0005,0938.5,+31.8,000,0104,1781521956,36.529 59,0003,0005,0938.6,+32.1,000,0117,1781522256,36.517 59,0003,0005,0938.3,+32.0,000,0146,1781522556,36.522 59,0004,0006,0938.2,+32.0,000,0116,1781522856,36.656 61,0004,0006,0938.3,+32.1,000,0114,1781523156,36.654 61,0004,0006,0938.1,+32.3,000,0122,1781523456,36.645 59,0003,0005,0938.3,+32.5,000,0121,1781523756,36.644 61,0004,0006,0938.1,+32.6,000,0108,1781524056,36.642 61,0003,0005,0938.0,+31.9,000,0106,1781524356,36.615 59,0003,0005,0938.1,+32.2,000,0115,1781524656,36.615 59,0003,0005,0938.1,+32.4,000,0110,1781524956,36.611 59,0002,0003,0937.9,+32.8,000,0107,1781525256,36.602 59,0003,0005,0938.0,+33.0,000,0123,1781525556,36.591 59,0004,0006,0937.9,+32.7,000,0112,1781525856,36.605 59,0004,0006,0938.2,+31.6,000,0106,1781526156,36.592 59,0004,0006,0938.0,+31.2,000,0137,1781526456,36.731 57,0003,0005,0938.0,+31.9,000,0135,1781526756,36.719 59,0003,0005,0938.0,+30.6,000,0111,1781527056,36.72 59,0005,0007,0937.7,+30.5,000,0119,1781527356,36.703 61,0004,0006,0937.8,+30.9,000,0134,1781527656,36.694 61,0004,0006,0937.7,+31.0,000,0132,1781527956,36.686 59,0004,0006,0937.9,+31.0,000,0114,1781528256,36.687 59,0004,0006,0938.1,+30.6,000,0106,1781528556,36.673 61,0004,0006,0937.8,+31.2,000,0111,1781528856,36.669 61,0003,0005,0938.0,+31.2,000,0120,1781529156,36.668 59,0006,0008,0937.7,+30.9,000,0137,1781529456,36.663 61,0005,0007,0938.0,+30.3,000,0131,1781529756,36.67 59,0003,0005,0938.0,+30.4,000,0088,1781530056,36.805 57,0004,0006,0937.9,+30.6,000,0114,1781530356,36.792 61,0003,0005,0937.6,+30.9,000,0116,1781530656,36.794 59,0005,0007,0937.7,+31.1,000,0118,1781530956,36.778 61,0003,0005,0937.8,+31.5,000,0111,1781531256,36.778 59,0003,0005,0938.0,+30.7,000,0123,1781531556,36.774 61,0003,0005,0938.0,+30.2,000,0119,1781531856,36.754 57,0003,0005,0937.7,+30.1,000,0097,1781532156,36.749 61,0004,0006,0937.6,+30.0,000,0109,1781532456,36.76 59,0003,0005,0937.8,+30.1,000,0131,1781532756,36.735 61,0003,0005,0937.7,+30.9,000,0150,1781533056,36.736 59,0004,0006,0937.7,+30.4,000,0108,1781533356,36.751 59,0003,0005,0937.9,+30.3,000,0116,1781533656,36.884 59,0005,0007,0937.9,+30.1,000,0109,1781533956,36.863 61,0003,0005,0937.8,+30.3,000,0098,1781534256,36.85 59,0003,0005,0937.6,+30.0,000,0109,1781534556,36.838 59,0003,0005,0937.7,+30.5,000,0125,1781534856,36.832 61,0001,0002,0937.6,+29.8,000,0107,1781535156,36.831 61,0004,0006,0937.6,+29.6,000,0113,1781535456,36.82 64,0006,0008,0937.7,+30.5,000,0119,1781535756,36.822 64,0003,0005,0937.8,+30.2,000,0105,1781536056,36.803 61,0003,0005,0937.7,+30.0,000,0112,1781536356,36.801 64,0003,0005,0937.6,+30.3,000,0112,1781536656,36.784 64,0003,0005,0937.4,+30.3,000,0106,1781536956,36.793 64,0003,0005,0937.4,+30.3,000,0108,1781537256,36.94 64,0004,0006,0937.6,+30.0,000,0120,1781537556,36.935 64,0003,0005,0937.3,+29.9,000,0097,1781537856,36.924 64,0003,0005,0937.7,+29.6,000,0122,1781538156,36.925 61,0003,0005,0937.6,+29.6,000,0149,1781538456,36.9 64,0003,0005,0937.5,+29.0,000,0107,1781538756,36.889 61,0003,0005,0937.4,+29.0,000,0111,1781539056,36.892 64,0004,0006,0937.6,+29.2,000,0131,1781539356,36.862 64,0003,0005,0937.3,+28.7,000,0103,1781539656,36.869 64,0003,0005,0937.6,+28.8,000,0120,1781539956,36.856 64,0004,0006,0937.3,+28.2,000,0095,1781540256,36.861 64,0003,0005,0937.7,+28.4,000,0121,1781540556,36.854 64,0003,0005,0937.4,+28.0,000,0125,1781540856,36.991 64,0004,0006,0937.3,+28.1,000,0097,1781541156,36.986 64,0003,0005,0937.4,+27.7,000,0135,1781541456,36.974 64,0006,0008,0937.7,+27.6,000,0126,1781542056,36.96 66,0004,0006,0937.7,+27.6,000,0111,1781542356,36.955 66,0004,0006,0937.4,+27.2,000,0114,1781542656,36.946 64,0004,0006,0937.3,+27.2,000,0107,1781542956,36.943 64,0004,0006,0937.7,+27.1,000,0107,1781543256,36.929 66,0005,0007,0937.7,+26.7,000,0110,1781543556,36.922 64,0004,0006,0937.6,+26.6,000,0117,1781543856,36.9 64,0005,0007,0937.7,+26.3,000,0100,1781544156,36.902 61,0003,0005,0937.6,+26.2,000,0108,1781544457,37.046 64,0004,0006,0937.6,+26.2,000,0124,1781544757,37.037 64,0004,0006,0937.8,+26.0,000,0092,1781545057,37.029 64,0004,0006,0937.6,+25.8,000,0124,1781545357,37.015 66,0005,0007,0937.5,+25.8,000,0118,1781545657,37.018 66,0004,0006,0937.8,+25.5,000,0106,1781545957,37.006 64,0002,0003,0937.6,+25.4,000,0117,1781546256,36.997 66,0004,0006,0937.7,+25.4,000,0108,1781546556,36.987 66,0004,0006,0938.0,+25.2,000,0129,1781546856,36.979 66,0003,0005,0937.7,+25.1,000,0116,1781547156,36.977 66,0007,0010,0937.7,+25.0,000,0100,1781547456,36.978 66,0004,0006,0937.9,+24.7,000,0104,1781547756,36.983 64,0002,0003,0937.9,+24.7,000,0102,1781548057,37.125 66,0004,0006,0937.9,+24.6,000,0124,1781548357,37.105 64,0004,0006,0938.2,+24.5,000,0106,1781548657,37.098 66,0004,0006,0938.1,+24.3,000,0104,1781548957,37.084 64,0005,0007,0938.4,+24.2,000,0118,1781549257,37.078 64,0004,0006,0938.1,+24.0,000,0121,1781549557,37.09 66,0003,0005,0938.5,+23.9,000,0107,1781549857,37.076 66,0004,0006,0938.6,+23.9,000,0125,1781550157,37.059 66,0003,0005,0938.4,+23.8,000,0100,1781550457,37.043 66,0003,0005,0938.3,+23.7,000,0105,1781550757,37.034 66,0004,0006,0938.5,+23.7,000,0106,1781551057,37.02 66,0003,0005,0938.4,+23.6,000,0116,1781551357,37.038 66,0003,0005,0938.8,+23.5,000,0120,1781551957,37.153 64,0003,0005,0938.8,+23.4,000,0113,1781552257,37.142 66,0003,0005,0938.7,+23.4,000,0121,1781552557,37.143 66,0003,0005,0939.0,+23.4,000,0118,1781552857,37.128 66,0003,0005,0939.1,+23.2,000,0095,1781553157,37.118 64,0003,0005,0939.0,+23.2,000,0106,1781553457,37.112 66,0001,0002,0939.1,+23.2,000,0140,1781553757,37.112 66,0003,0005,0939.2,+23.0,000,0125,1781554057,37.093 66,0004,0006,0939.1,+23.0,000,0106,1781554357,37.092 64,0004,0006,0939.1,+22.9,000,0108,1781554657,37.083 66,0004,0006,0939.3,+22.8,000,0134,1781554957,37.089 66,0004,0006,0939.3,+22.8,000,0113,1781555257,37.225 66,0004,0006,0939.3,+22.8,000,0107,1781555557,37.208 64,0003,0005,0939.4,+22.8,000,0114,1781555857,37.224 66,0004,0006,0939.4,+22.8,000,0108,1781556157,37.198 66,0004,0006,0939.4,+22.8,000,0121,1781556457,37.189 66,0004,0006,0939.7,+22.4,000,0109,1781556757,37.179 66,0003,0005,0939.3,+22.0,000,0126,1781557057,37.168 66,0005,0007,0939.5,+21.9,000,0114,1781557357,37.183 64,0004,0006,0939.8,+22.0,000,0106,1781557657,37.151 66,0003,0005,0939.5,+22.1,000,0119,1781557957,37.15 64,0005,0007,0939.5,+21.9,000,0123,1781558257,37.141 64,0003,0005,0939.8,+22.0,000,0106,1781558557,37.159 66,0005,0007,0939.7,+22.0,000,0116,1781558857,37.288 64,0003,0005,0939.5,+21.9,000,0107,1781559157,37.278 66,0003,0005,0939.6,+21.9,000,0118,1781559457,37.275 64,0003,0005,0939.7,+21.9,000,0120,1781559757,37.256 66,0003,0005,0939.9,+21.8,000,0120,1781560057,37.265 66,0003,0005,0939.9,+21.7,000,0102,1781560357,37.232 66,0004,0006,0940.5,+21.5,000,0113,1781560657,37.232 66,0003,0005,0940.2,+21.0,000,0125,1781560957,37.217 66,0004,0006,0940.2,+21.0,000,0116,1781561257,37.213 64,0003,0005,0940.5,+20.8,000,0106,1781561557,37.202 66,0004,0006,0940.4,+20.3,000,0099,1781561857,37.194 66,0003,0005,0940.7,+20.5,000,0106,1781562157,37.207 64,0005,0007,0940.7,+20.2,000,0118,1781562457,37.341 66,0003,0005,0940.6,+20.0,000,0118,1781562757,37.339 66,0004,0006,0940.5,+19.6,000,0123,1781563057,37.321 66,0004,0006,0940.6,+19.6,000,0117,1781563357,37.312 66,0001,0002,0940.7,+19.4,000,0125,1781563657,37.314 70,0003,0005,0940.7,+19.3,000,0125,1781563957,37.285 66,0006,0008,0940.8,+19.2,000,0135,1781564257,37.282 66,0007,0010,0940.7,+18.9,000,0111,1781564557,37.265 66,0004,0006,0940.8,+18.7,000,0115,1781564857,37.263 70,0004,0006,0940.7,+18.5,000,0106,1781565157,37.251 64,0003,0005,0940.9,+18.5,000,0124,1781565457,37.242 70,0004,0006,0940.9,+18.6,000,0111,1781565757,37.253 66,0004,0006,0941.0,+18.6,000,0116,1781566057,37.381 66,0004,0006,0940.9,+18.1,000,0111,1781566357,37.369 66,0003,0005,0940.9,+18.5,000,0112,1781566657,37.369 66,0004,0006,0940.9,+18.1,000,0110,1781566957,37.362 70,0005,0007,0941.1,+18.2,000,0116,1781567257,37.362 64,0003,0005,0941.4,+17.9,000,0113,1781567557,37.342 70,0004,0006,0941.1,+17.8,000,0101,1781567857,37.341 70,0004,0006,0941.4,+18.3,000,0122,1781568157,37.333 66,0004,0006,0941.3,+18.5,000,0096,1781568457,37.312 66,0002,0003,0941.4,+18.6,000,0114,1781568757,37.32 66,0003,0005,0941.2,+18.6,000,0088,1781569057,37.313 70,0004,0006,0941.3,+18.5,000,0111,1781569357,37.31 70,0004,0006,0941.5,+18.4,000,0114,1781569657,37.444 70,0002,0003,0941.3,+18.1,000,0098,1781569957,37.453 70,0004,0006,0941.3,+18.2,000,0100,1781570257,37.435 70,0004,0006,0941.3,+18.3,000,0108,1781570557,37.428 66,0004,0006,0941.3,+18.2,000,0119,1781570857,37.428 70,0003,0005,0941.3,+18.2,000,0120,1781571157,37.409 66,0004,0006,0941.3,+18.2,000,0102,1781571457,37.418 66,0004,0006,0941.5,+18.1,000,0092,1781571757,37.394 70,0005,0007,0941.6,+17.6,000,0107,1781572057,37.394 66,0004,0006,0941.3,+17.1,000,0115,1781572357,37.375 70,0005,0007,0941.7,+17.0,000,0105,1781572657,37.365 70,0004,0006,0941.4,+16.8,000,0122,1781572957,37.373 66,0004,0006,0941.6,+17.0,000,0101,1781573257,37.505 70,0005,0007,0941.4,+16.8,000,0112,1781573557,37.508 70,0004,0006,0941.5,+16.9,000,0111,1781573857,37.497 70,0004,0006,0941.6,+16.7,000,0120,1781574157,37.481 70,0005,0007,0941.5,+16.8,000,0097,1781574457,37.472 70,0006,0008,0941.8,+16.6,000,0117,1781574757,37.464 70,0005,0007,0941.5,+16.6,000,0122,1781575057,37.463 70,0004,0006,0941.6,+16.3,000,0121,1781575357,37.454 70,0004,0006,0941.6,+16.7,000,0098,1781575657,37.436 70,0005,0007,0941.4,+16.0,000,0125,1781575957,37.44 66,0003,0005,0941.5,+16.0,000,0114,1781576257,37.436 66,0004,0006,0941.5,+16.1,000,0122,1781576557,37.435 66,0004,0006,0942.0,+16.3,000,0108,1781576857,37.581 64,0004,0006,0942.0,+16.3,000,0122,1781577157,37.567 70,0005,0007,0942.2,+16.3,000,0118,1781577457,37.569 66,0004,0006,0942.0,+16.2,000,0107,1781577757,37.551 66,0004,0006,0942.2,+16.3,000,0103,1781578057,37.542 70,0004,0006,0941.9,+16.2,000,0128,1781578357,37.538 66,0004,0006,0942.3,+16.3,000,0120,1781578657,37.525 64,0005,0007,0942.3,+16.3,000,0126,1781578957,37.529 70,0003,0005,0942.4,+16.4,000,0103,1781579257,37.511 70,0006,0008,0942.3,+16.3,000,0119,1781579557,37.495 66,0005,0007,0942.6,+16.2,000,0119,1781579857,37.494 66,0005,0007,0942.5,+16.2,000,0113,1781580157,37.509 64,0006,0008,0942.8,+16.3,000,0127,1781580457,37.646 70,0006,0008,0942.4,+16.4,000,0098,1781580757,37.633 66,0006,0008,0942.4,+16.4,000,0118,1781581057,37.623 70,0004,0006,0942.6,+16.6,000,0119,1781581357,37.621 70,0005,0007,0942.5,+16.7,000,0113,1781581657,37.613 66,0006,0008,0942.3,+16.7,000,0127,1781581957,37.599 66,0006,0008,0942.6,+16.8,000,0106,1781582257,37.592 70,0005,0007,0942.4,+16.9,000,0101,1781582557,37.588 70,0004,0006,0942.4,+16.9,000,0124,1781582857,37.584 70,0007,0010,0942.6,+17.0,000,0111,1781583157,37.564 70,0005,0007,0942.5,+16.8,000,0119,1781583457,37.571 70,0006,0008,0942.7,+16.7,000,0107,1781583757,37.566 70,0006,0008,0942.7,+17.0,000,0125,1781584057,37.711 70,0006,0008,0942.6,+17.2,000,0111,1781584357,37.695 70,0006,0008,0942.8,+16.9,000,0114,1781584657,37.691 66,0005,0007,0942.6,+17.4,000,0116,1781584957,37.672 66,0007,0010,0942.9,+17.6,000,0127,1781585257,37.671 64,0004,0006,0943.1,+18.0,000,0111,1781585557,37.673 66,0005,0007,0942.9,+18.2,000,0119,1781585857,37.667 66,0004,0006,0943.1,+18.5,000,0098,1781586157,37.653 66,0007,0010,0942.9,+18.8,000,0114,1781586457,37.665 66,0006,0008,0942.7,+19.1,000,0103,1781586757,37.65 66,0006,0008,0943.1,+19.3,000,0105,1781587057,37.627 66,0005,0007,0943.2,+19.7,000,0119,1781587357,37.643 66,0006,0008,0943.3,+20.1,000,0114,1781587657,37.78 66,0009,0012,0943.0,+20.6,000,0108,1781587957,37.781 66,0005,0007,0942.9,+20.9,000,0099,1781588257,37.778 66,0009,0012,0942.8,+21.4,000,0106,1781588557,37.759 66,0007,0010,0943.2,+21.6,000,0116,1781588857,37.754 66,0005,0007,0942.8,+21.8,000,0105,1781589157,37.746 66,0007,0010,0943.1,+22.8,000,0127,1781589457,37.74 64,0005,0007,0943.1,+22.8,000,0116,1781589757,37.737 64,0004,0006,0943.2,+23.0,000,0094,1781590057,37.735 64,0004,0006,0943.1,+23.3,000,0111,1781590357,37.728 64,0008,0011,0943.3,+23.3,000,0122,1781590657,37.709 61,0007,0010,0942.9,+23.4,000,0129,1781590957,37.736 61,0005,0007,0942.9,+24.0,000,0122,1781591257,37.876 61,0004,0006,0942.9,+23.6,000,0111,1781591557,37.85 61,0005,0007,0943.0,+23.7,000,0104,1781591857,37.844 64,0007,0010,0943.4,+23.8,000,0117,1781592157,37.83 61,0005,0007,0943.2,+24.4,000,0126,1781592457,37.836 64,0006,0008,0943.4,+23.7,000,0116,1781592757,37.827 59,0007,0010,0943.7,+24.7,000,0108,1781593057,37.825 64,0006,0008,0943.4,+24.7,000,0128,1781593357,37.823 61,0005,0007,0943.3,+24.5,000,0126,1781593657,37.794 59,0005,0007,0943.4,+24.9,000,0131,1781593957,37.787 61,0004,0006,0943.5,+25.6,000,0103,1781594257,37.782 61,0005,0007,0943.6,+24.3,000,0100,1781594557,37.797 61,0006,0008,0943.2,+24.8,000,0106,1781594857,37.93 61,0006,0008,0943.2,+26.2,000,0125,1781595157,37.932 61,0004,0006,0943.3,+26.3,000,0119,1781595457,37.904 61,0005,0007,0943.3,+26.5,000,0112,1781595757,37.896 59,0005,0007,0943.1,+26.6,000,0116,1781596057,37.899 61,0003,0005,0943.4,+27.5,000,0124,1781596357,37.892 61,0004,0006,0943.6,+25.9,000,0118,1781596657,37.884 61,0005,0007,0943.4,+26.4,000,0121,1781596957,37.877 61,0005,0007,0943.4,+25.9,000,0118,1781597257,37.881 61,0004,0006,0943.2,+27.7,000,0128,1781597557,37.869 61,0006,0008,0943.4,+27.7,000,0111,1781597857,37.866 61,0005,0007,0943.4,+28.2,000,0102,1781598157,37.87 61,0004,0006,0943.3,+27.3,000,0113,1781598458,38.015 64,0005,0007,0943.6,+26.8,000,0114,1781598757,37.994 59,0006,0008,0943.3,+27.7,000,0109,1781599057,37.999 61,0007,0010,0943.3,+28.2,000,0106,1781599357,37.984 57,0006,0008,0943.4,+27.5,000,0098,1781599657,37.985 61,0004,0006,0943.4,+28.0,000,0121,1781599957,37.962 59,0005,0007,0943.3,+28.7,000,0114,1781600257,37.962 61,0005,0007,0943.6,+28.4,000,0107,1781600557,37.97 61,0003,0005,0943.5,+28.9,000,0109,1781600857,37.947 61,0003,0005,0943.2,+29.0,000,0144,1781601157,37.94 61,0006,0008,0943.5,+29.2,000,0102,1781601457,37.929 61,0002,0003,0943.2,+28.8,000,0119,1781601757,37.948 61,0004,0006,0943.4,+29.2,000,0123,1781602058,38.07 61,0003,0005,0943.1,+29.0,000,0115,1781602358,38.067 59,0001,0002,0943.2,+29.4,000,0109,1781602658,38.054 61,0004,0006,0943.2,+29.8,000,0121,1781602958,38.063 59,0003,0005,0943.3,+29.6,000,0127,1781603258,38.043 59,0003,0005,0943.3,+29.8,000,0117,1781603558,38.033 61,0004,0006,0943.5,+29.4,000,0121,1781603858,38.046 59,0003,0005,0943.4,+29.7,000,0119,1781604158,38.028 59,0003,0005,0943.5,+30.1,000,0118,1781604458,38.019 61,0004,0006,0943.5,+29.7,000,0115,1781604758,38.02 59,0003,0005,0943.1,+30.2,000,0098,1781605058,38.017 59,0003,0005,0943.5,+30.0,000,0117,1781605358,38.006 59,0006,0008,0942.9,+29.8,000,0092,1781605658,38.149 61,0003,0005,0943.3,+29.7,000,0097,1781605958,38.146 61,0003,0005,0943.1,+30.0,000,0112,1781606258,38.129 59,0004,0006,0943.0,+30.3,000,0109,1781606558,38.127 61,0004,0006,0943.1,+30.3,000,0107,1781606858,38.118 61,0004,0006,0943.1,+30.0,000,0124,1781607158,38.115 59,0004,0006,0942.8,+30.2,000,0112,1781607458,38.113 59,0006,0008,0943.0,+30.5,000,0110,1781607758,38.118 59,0004,0006,0943.0,+29.9,000,0112,1781608058,38.102 59,0004,0006,0942.8,+30.2,000,0115,1781608358,38.097 59,0005,0007,0943.0,+30.4,000,0108,1781608658,38.076 57,0004,0006,0942.6,+31.0,000,0120,1781608958,38.079 59,0005,0007,0942.8,+30.7,000,0105,1781609258,38.22 61,0005,0007,0942.5,+30.5,000,0107,1781609558,38.214 59,0004,0006,0942.6,+31.0,000,0117,1781609858,38.207 57,0004,0006,0942.7,+31.2,000,0121,1781610158,38.209 59,0004,0006,0942.7,+30.5,000,0127,1781610458,38.206 59,0005,0007,0942.5,+31.2,000,0126,1781610758,38.186 59,0005,0007,0942.9,+31.1,000,0103,1781611058,38.193 57,0004,0006,0942.8,+30.6,000,0119,1781611358,38.184 57,0004,0006,0942.8,+29.6,000,0114,1781611658,38.167 59,0004,0006,0942.8,+29.2,000,0115,1781611958,38.157 57,0004,0006,0942.9,+28.5,000,0102,1781612258,38.152 57,0003,0005,0942.9,+28.0,000,0127,1781612558,38.135 59,0005,0007,0942.8,+27.6,000,0107,1781612858,38.286 59,0004,0006,0943.1,+27.1,000,0133,1781613158,38.272 61,0004,0006,0942.9,+26.7,000,0119,1781613458,38.261 61,0005,0007,0943.0,+26.6,000,0119,1781613758,38.248 61,0004,0006,0942.9,+24.8,000,0116,1781614058,38.24 59,0005,0007,0943.3,+24.1,000,0107,1781614358,38.236 59,0004,0006,0943.0,+23.6,000,0112,1781614658,38.23 59,0005,0007,0943.2,+24.2,000,0120,1781614958,38.415 59,0004,0006,0943.2,+23.8,000,0105,1781615258,38.21 59,0004,0006,0943.5,+23.8,000,0106,1781615558,38.197 61,0003,0005,0943.6,+23.5,000,0115,1781615858,38.189 61,0004,0006,0943.2,+23.6,000,0119,1781616158,38.195 61,0005,0007,0943.3,+23.3,000,0117,1781616458,38.33 61,0006,0008,0943.2,+23.7,000,0109,1781616758,38.324 61,0005,0007,0943.5,+23.4,000,0121,1781617058,38.316 61,0005,0007,0943.1,+23.2,000,0110,1781617358,38.301 61,0004,0006,0943.3,+23.0,000,0103,1781617658,38.307 61,0003,0005,0943.0,+22.9,000,0110,1781617958,38.285 59,0006,0008,0943.0,+22.7,000,0124,1781618258,38.275 57,0005,0007,0943.1,+21.7,000,0109,1781618558,38.27 59,0003,0005,0943.2,+21.4,000,0130,1781618858,38.258 59,0003,0005,0943.6,+21.4,000,0120,1781619158,38.249 59,0003,0005,0943.6,+21.9,000,0109,1781619458,38.253 59,0003,0005,0943.4,+21.7,000,0104,1781619758,38.244 61,0003,0005,0943.5,+21.9,000,0111,1781620058,38.385 61,0004,0006,0943.3,+21.6,000,0118,1781620358,38.383 61,0004,0006,0943.5,+21.8,000,0104,1781620658,38.372 64,0003,0005,0943.1,+22.0,000,0115,1781621258,38.36 61,0003,0005,0943.2,+22.3,000,0124,1781621558,38.35 61,0003,0005,0943.2,+22.4,000,0112,1781621858,38.328 59,0004,0006,0943.4,+22.2,000,0115,1781622158,38.322 57,0003,0005,0942.9,+22.7,000,0110,1781622458,38.318 61,0004,0006,0943.4,+22.1,000,0106,1781622758,38.307 64,0004,0006,0943.3,+22.5,000,0113,1781623058,38.298 64,0001,0002,0943.4,+22.2,000,0131,1781623358,38.313 61,0004,0006,0943.1,+22.8,000,0122,1781623658,38.446 64,0005,0007,0943.1,+22.9,000,0106,1781623958,38.442 66,0004,0006,0943.2,+22.9,000,0111,1781624258,38.423 64,0003,0005,0943.1,+22.8,000,0107,1781624558,38.42 64,0004,0006,0943.1,+22.8,000,0111,1781624858,38.409 64,0006,0008,0943.2,+22.5,000,0138,1781625158,38.395 64,0005,0007,0943.3,+22.6,000,0123,1781625458,38.393 64,0004,0006,0943.3,+22.7,000,0102,1781625758,38.398 61,0004,0006,0943.2,+22.1,000,0109,1781626058,38.389 64,0003,0005,0943.4,+22.0,000,0122,1781626358,38.374 64,0004,0006,0943.3,+22.4,000,0099,1781626658,38.358 59,0003,0005,0943.4,+21.8,000,0119,1781626958,38.368 64,0003,0005,0943.4,+21.8,000,0112,1781627258,38.5 64,0001,0002,0943.3,+22.3,000,0114,1781627558,38.509 64,0004,0006,0943.3,+22.1,000,0124,1781627858,38.484 61,0004,0006,0943.0,+22.4,000,0125,1781628158,38.477 64,0001,0002,0943.2,+21.3,000,0106,1781628458,38.48 64,0003,0005,0943.3,+21.5,000,0096,1781628758,38.457 64,0004,0006,0943.1,+21.5,000,0104,1781629058,38.444 64,0003,0005,0943.4,+21.7,000,0100,1781629358,38.439 64,0003,0005,0943.1,+21.6,000,0125,1781629658,38.438 64,0007,0010,0943.4,+21.4,000,0116,1781629958,38.438 64,0005,0007,0943.0,+21.5,000,0118,1781630258,38.425 64,0004,0006,0943.4,+21.4,000,0107,1781630558,38.429 66,0002,0003,0943.2,+21.3,000,0093,1781630858,38.56 64,0004,0006,0943.2,+21.2,000,0120,1781631158,38.558 64,0004,0006,0943.2,+21.2,000,0129,1781631458,38.546 64,0004,0006,0943.6,+21.0,000,0115,1781631758,38.533 61,0003,0005,0943.4,+20.8,000,0124,1781632058,38.537 64,0003,0005,0943.6,+20.7,000,0120,1781632358,38.528 64,0003,0005,0943.5,+20.5,000,0098,1781632658,38.518 64,0003,0005,0943.4,+20.4,000,0115,1781632958,38.506 64,0003,0005,0943.5,+20.2,000,0118,1781633258,38.504 64,0003,0005,0943.7,+20.0,000,0108,1781633558,38.495 64,0005,0007,0943.5,+20.0,000,0105,1781633858,38.489 66,0004,0006,0943.6,+20.1,000,0109,1781634158,38.492 61,0002,0003,0943.7,+19.8,000,0128,1781634458,38.619 64,0005,0007,0943.8,+19.7,000,0110,1781634758,38.61 64,0003,0005,0944.0,+19.6,000,0113,1781635058,38.603 64,0005,0007,0943.8,+19.7,000,0131,1781635358,38.61 64,0005,0007,0944.4,+19.5,000,0092,1781635658,38.576 66,0003,0005,0944.1,+19.3,000,0128,1781635958,38.576 59,0004,0006,0944.0,+19.2,000,0118,1781636258,38.569 61,0004,0006,0944.2,+19.1,000,0125,1781636558,38.581 64,0004,0006,0944.0,+18.9,000,0099,1781636858,38.553 64,0004,0006,0944.4,+19.0,000,0120,1781637158,38.536 64,0004,0006,0944.4,+18.7,000,0138,1781637458,38.529 64,0004,0006,0944.5,+18.8,000,0093,1781638058,38.667 64,0004,0006,0944.5,+18.9,000,0111,1781638358,38.66 66,0004,0006,0944.5,+18.7,000,0112,1781638658,38.658 64,0004,0006,0944.5,+19.1,000,0105,1781638958,38.65 64,0004,0006,0944.4,+19.1,000,0108,1781639258,38.648 64,0003,0005,0944.6,+19.1,000,0116,1781639558,38.636 66,0003,0005,0944.6,+19.0,000,0130,1781639858,38.624 66,0004,0006,0944.7,+18.9,000,0099,1781640158,38.615 64,0006,0008,0944.5,+18.7,000,0100,1781640458,38.601 64,0005,0007,0944.9,+18.5,000,0109,1781640758,38.6 64,0004,0006,0944.7,+18.3,000,0124,1781641058,38.593 66,0004,0006,0944.9,+18.4,000,0114,1781641358,38.609 64,0004,0006,0944.8,+17.9,000,0105,1781641658,38.727 64,0005,0007,0944.9,+17.8,000,0109,1781641958,38.72 64,0004,0006,0945.1,+17.8,000,0115,1781642258,38.722 64,0004,0006,0945.1,+17.8,000,0094,1781642558,38.7 64,0005,0007,0945.4,+17.9,000,0111,1781642858,38.699 64,0005,0007,0945.2,+18.2,000,0126,1781643158,38.7 66,0006,0008,0945.1,+17.8,000,0100,1781643458,38.693 66,0004,0006,0945.5,+17.6,000,0109,1781643758,38.672 64,0004,0006,0945.2,+17.4,000,0117,1781644058,38.689 66,0004,0006,0945.4,+17.5,000,0101,1781644358,38.65 64,0004,0006,0945.5,+17.3,000,0114,1781644658,38.655 66,0004,0006,0945.4,+17.2,000,0119,1781644958,38.665 66,0005,0007,0945.4,+17.4,000,0123,1781645258,38.805 66,0004,0006,0945.6,+17.2,000,0101,1781645558,38.79 64,0002,0003,0945.3,+17.3,000,0107,1781645858,38.781 66,0003,0005,0945.4,+17.2,000,0102,1781646158,38.772 59,0004,0006,0945.2,+17.1,000,0111,1781646458,38.772 66,0004,0006,0945.1,+16.9,000,0125,1781646758,38.763 64,0003,0005,0945.5,+16.8,000,0131,1781647058,38.748 66,0003,0005,0945.1,+17.0,000,0125,1781647358,38.742 64,0003,0005,0945.4,+16.8,000,0135,1781647658,38.733 64,0004,0006,0945.2,+17.1,000,0123,1781647958,38.712 66,0003,0005,0945.0,+16.9,000,0110,1781648258,38.704 66,0003,0005,0945.2,+16.7,000,0117,1781648558,38.708 66,0005,0007,0944.9,+16.8,000,0101,1781648858,38.855 66,0003,0005,0945.0,+16.8,000,0123,1781649158,38.843 66,0005,0007,0945.3,+16.8,000,0111,1781649458,38.831 66,0004,0006,0945.1,+16.9,000,0103,1781649758,38.823 64,0004,0006,0945.0,+16.6,000,0082,1781650058,38.834 64,0004,0006,0945.2,+16.9,000,0115,1781650358,38.812 66,0005,0007,0944.9,+16.7,000,0109,1781650658,38.811 66,0004,0006,0945.3,+16.8,000,0099,1781650958,38.8 66,0004,0006,0945.3,+16.7,000,0107,1781651258,38.79 66,0004,0006,0944.9,+16.8,000,0104,1781651558,38.79 66,0004,0006,0945.4,+16.7,000,0110,1781651858,38.779 70,0004,0006,0945.3,+16.7,000,0124,1781652158,38.801 66,0004,0006,0945.3,+16.7,000,0101,1781652458,38.924 64,0003,0005,0945.2,+16.7,000,0103,1781652758,38.91 64,0004,0006,0944.9,+16.8,000,0126,1781653058,38.913 64,0003,0005,0945.1,+16.6,000,0104,1781653358,38.898 70,0005,0007,0945.0,+16.5,000,0119,1781653658,38.877 66,0006,0008,0944.9,+16.6,000,0107,1781653958,38.874 66,0004,0006,0944.9,+16.5,000,0114,1781654258,38.879 66,0003,0005,0945.0,+16.6,000,0124,1781654558,38.871 66,0004,0006,0945.1,+16.5,000,0107,1781654858,38.853 66,0005,0007,0945.2,+16.3,000,0110,1781655158,38.849 64,0004,0006,0944.9,+16.4,000,0116,1781655458,38.838 64,0004,0006,0945.1,+16.6,000,0094,1781655758,38.854 66,0004,0006,0944.8,+16.5,000,0101,1781656058,38.983 66,0005,0007,0944.8,+16.5,000,0105,1781656358,38.977 66,0005,0007,0944.9,+16.4,000,0123,1781656658,38.974 66,0004,0006,0944.9,+16.4,000,0124,1781656958,38.967 64,0004,0006,0945.1,+16.6,000,0106,1781657258,38.946 66,0005,0007,0945.0,+16.2,000,0121,1781657558,38.955 64,0005,0007,0944.9,+16.4,000,0113,1781657858,38.923 66,0005,0007,0944.7,+16.5,000,0097,1781658158,38.937 64,0007,0010,0944.8,+16.3,000,0108,1781658458,38.902 66,0005,0007,0944.9,+16.4,000,0123,1781658758,38.896 64,0005,0007,0944.8,+16.4,000,0110,1781659058,38.897 66,0006,0008,0944.7,+16.3,000,0143,1781659358,38.906 66,0004,0006,0944.7,+16.4,000,0124,1781659659,39.05 66,0004,0006,0944.7,+16.4,000,0106,1781659959,39.032 66,0004,0006,0944.7,+16.4,000,0133,1781660259,39.02 66,0004,0006,0944.7,+16.4,000,0096,1781660559,39.01 64,0004,0006,0944.9,+16.4,000,0117,1781660859,39.004 66,0005,0007,0944.8,+16.6,000,0121,1781661159,39.013 64,0006,0008,0944.7,+16.8,000,0117,1781661458,39 66,0008,0011,0944.8,+16.7,000,0126,1781661758,38.987 66,0004,0006,0945.0,+16.5,000,0138,1781662058,38.976 66,0005,0007,0944.8,+16.4,000,0115,1781662358,38.964 64,0005,0007,0944.5,+16.3,000,0125,1781662658,38.969 64,0005,0007,0945.0,+16.2,000,0118,1781662958,38.983 64,0006,0008,0944.8,+16.5,000,0110,1781663259,39.109 66,0002,0003,0944.9,+16.5,000,0140,1781663559,39.098 66,0006,0008,0944.9,+16.4,000,0118,1781663859,39.093 64,0005,0007,0945.1,+16.2,000,0113,1781664159,39.087 99,0005,0007,0944.7,+16.4,000,0112,1781664459,39.079 66,0006,0008,0945.0,+16.2,000,0110,1781664759,39.064 64,0005,0007,0945.2,+16.3,000,0110,1781665059,39.066 66,0008,0011,0945.1,+16.3,000,0107,1781665359,39.06 64,0005,0007,0945.1,+16.3,000,0106,1781665659,39.034 66,0007,0010,0945.3,+16.3,000,0117,1781665959,39.027 64,0005,0007,0945.0,+16.4,000,0118,1781666259,39.025 66,0005,0007,0944.9,+16.4,000,0111,1781666559,39.049 64,0006,0008,0944.9,+16.1,000,0128,1781666859,39.17 64,0005,0007,0945.0,+16.4,000,0120,1781667159,39.147 64,0004,0006,0945.2,+16.2,000,0097,1781667459,39.14 66,0006,0008,0945.3,+16.4,000,0109,1781667759,39.144 66,0006,0008,0945.3,+16.4,000,0099,1781668059,39.139 64,0007,0010,0945.1,+16.6,000,0113,1781668359,39.133 64,0003,0005,0945.2,+16.6,000,0114,1781668659,39.13 66,0006,0008,0944.9,+16.5,000,0112,1781668959,39.118 66,0008,0011,0944.9,+16.5,000,0134,1781669259,39.101 66,0006,0008,0945.3,+16.7,000,0132,1781669559,39.103 66,0008,0011,0945.3,+16.8,000,0125,1781669859,39.092 64,0005,0007,0944.8,+17.0,000,0108,1781670159,39.091 66,0006,0008,0945.3,+17.1,000,0107,1781670459,39.233 66,0006,0008,0945.3,+17.5,000,0122,1781670759,39.23 64,0006,0008,0945.1,+17.7,000,0118,1781671059,39.221 66,0004,0006,0945.1,+17.7,000,0099,1781671359,39.219 64,0005,0007,0945.2,+17.8,000,0132,1781671659,39.2 64,0006,0008,0945.1,+17.9,000,0102,1781671959,39.204 64,0006,0008,0945.2,+17.8,000,0116,1781672259,39.196 61,0008,0011,0944.8,+18.0,000,0109,1781672559,39.18 66,0006,0008,0945.2,+18.3,000,0125,1781672859,39.18 66,0004,0006,0945.1,+18.6,000,0108,1781673159,39.163 99,0006,0008,0945.1,+18.9,000,0106,1781673459,39.163 66,0015,0021,0944.9,+19.3,000,0130,1781673759,39.168 64,0010,0013,0944.9,+20.0,000,0111,1781674059,39.306 64,0006,0008,0945.1,+20.1,000,0138,1781674359,39.297 64,0005,0007,0945.0,+20.2,000,0112,1781674659,39.287 61,0010,0013,0944.7,+20.0,000,0099,1781674959,39.288 66,0005,0007,0944.9,+20.5,000,0127,1781675259,39.278 61,0004,0006,0945.2,+20.7,000,0098,1781675559,39.271 61,0005,0007,0945.1,+21.5,000,0105,1781675859,39.276 61,0005,0007,0945.1,+21.7,000,0110,1781676159,39.255 61,0005,0007,0945.0,+22.4,000,0122,1781676459,39.244 61,0005,0007,0944.9,+23.0,000,0133,1781676759,39.239 64,0005,0007,0945.0,+22.9,000,0115,1781677059,39.23 64,0005,0007,0945.0,+23.0,000,0112,1781677359,39.244 61,0006,0008,0945.3,+24.3,000,0116,1781677659,39.372 61,0005,0007,0944.8,+24.4,000,0115,1781677959,39.378 64,0005,0007,0945.1,+25.2,000,0113,1781678259,39.37 61,0005,0007,0945.0,+24.7,000,0116,1781678559,39.369 61,0005,0007,0945.1,+23.8,000,0112,1781678859,39.346 61,0007,0010,0945.0,+24.4,000,0105,1781679159,39.366 61,0005,0007,0944.9,+23.2,000,0107,1781679459,39.34 61,0005,0007,0944.9,+23.6,000,0122,1781679759,39.337 61,0003,0005,0945.0,+22.6,000,0125,1781680059,39.328 61,0005,0007,0944.8,+22.4,000,0105,1781680359,39.314 61,0005,0007,0945.0,+22.5,000,0121,1781680659,39.301 61,0005,0007,0944.9,+21.9,000,0115,1781680959,39.379 61,0004,0006,0944.9,+22.5,000,0135,1781681259,39.446 59,0005,0007,0944.8,+22.9,000,0112,1781681559,39.444 61,0004,0006,0944.7,+23.4,000,0114,1781681859,39.425 61,0005,0007,0944.9,+23.8,000,0123,1781682159,39.423 61,0006,0008,0944.6,+23.9,000,0100,1781682459,39.409 59,0006,0008,0945.0,+22.9,000,0131,1781682759,39.402 61,0007,0010,0944.5,+23.4,000,0115,1781683059,39.399 61,0006,0008,0944.6,+24.2,000,0114,1781683359,39.39 59,0003,0005,0944.5,+24.2,000,0131,1781683659,39.38 64,0005,0007,0944.5,+25.2,000,0116,1781683959,39.375 61,0005,0007,0944.8,+25.3,000,0130,1781684259,39.365 59,0005,0007,0944.4,+25.8,000,0108,1781684559,39.368 59,0008,0011,0944.3,+26.4,000,0127,1781684859,39.512 61,0006,0008,0944.4,+26.3,000,0118,1781685159,39.514 57,0004,0006,0944.2,+27.1,000,0110,1781685459,39.496 57,0006,0008,0944.4,+26.7,000,0117,1781685759,39.493 59,0006,0008,0944.4,+27.6,000,0123,1781686059,39.493 59,0006,0008,0944.2,+28.0,000,0112,1781686359,39.484 59,0006,0008,0944.4,+27.1,000,0121,1781686659,39.47 59,0004,0006,0944.6,+28.5,000,0121,1781686959,39.473 59,0007,0010,0944.2,+27.6,000,0126,1781687259,39.474 59,0005,0007,0944.2,+27.9,000,0118,1781687559,39.467 61,0006,0008,0944.4,+28.4,000,0113,1781687859,39.447 59,0007,0010,0944.1,+28.2,000,0126,1781688159,39.455 57,0005,0007,0944.2,+27.7,000,0107,1781688459,39.608 59,0006,0008,0944.0,+26.9,000,0096,1781688759,39.579 59,0005,0007,0944.2,+27.2,000,0143,1781689059,39.581 59,0006,0008,0944.0,+26.4,000,0126,1781689359,39.572 59,0005,0007,0944.0,+26.9,000,0135,1781689659,39.566 59,0006,0008,0944.0,+25.7,000,0113,1781689959,39.548 61,0006,0008,0943.9,+25.6,000,0138,1781690259,39.543 59,0005,0007,0943.7,+24.8,000,0118,1781690559,39.539 59,0004,0006,0943.9,+25.1,000,0111,1781690859,39.525 59,0006,0008,0943.8,+25.6,000,0123,1781691159,39.515 61,0006,0008,0943.9,+25.7,000,0132,1781691459,39.517 59,0006,0008,0944.0,+24.5,000,0092,1781691759,39.517 61,0006,0008,0943.8,+24.9,000,0138,1781692059,39.659 61,0005,0007,0943.7,+25.2,000,0105,1781692359,39.638 59,0007,0010,0943.5,+26.1,000,0107,1781692659,39.643 59,0015,0021,0943.1,+26.6,000,0111,1781692959,39.659 61,0006,0008,0943.5,+26.4,000,0122,1781693259,39.617 61,0007,0010,0943.8,+25.9,000,0125,1781693559,39.623 61,0006,0008,0943.5,+25.4,000,0120,1781693859,39.594 61,0006,0008,0943.6,+25.1,000,0118,1781694159,39.585 61,0008,0011,0943.3,+24.6,000,0104,1781694459,39.571 61,0007,0010,0943.5,+24.7,000,0115,1781694759,39.568 61,0007,0010,0943.5,+24.7,000,0117,1781695059,39.554 59,0006,0008,0943.6,+23.8,000,0132,1781695359,39.567 61,0007,0010,0944.0,+24.1,000,0118,1781695659,39.695 61,0006,0008,0944.0,+23.6,000,0124,1781695959,39.7 61,0005,0007,0944.1,+22.5,000,0124,1781696259,39.695 64,0004,0006,0944.3,+22.3,000,0126,1781696559,39.665 64,0005,0007,0944.2,+21.6,000,0123,1781696859,39.674 64,0007,0010,0944.2,+21.4,000,0116,1781697159,39.66 61,0006,0008,0944.5,+21.5,000,0126,1781697459,39.652 64,0006,0008,0944.0,+21.5,000,0121,1781697759,39.639 61,0007,0010,0944.1,+21.3,000,0111,1781698059,39.63 61,0006,0008,0944.3,+21.0,000,0117,1781698359,39.616 61,0005,0007,0944.3,+20.3,000,0128,1781698659,39.612 59,0005,0007,0944.0,+20.4,000,0131,1781698959,39.628 59,0006,0008,0944.1,+19.8,000,0141,1781699259,39.758 59,0004,0006,0943.8,+19.9,000,0147,1781699559,39.741 59,0006,0008,0943.9,+19.5,000,0109,1781699859,39.736 59,0005,0007,0943.8,+19.9,000,0099,1781700159,39.731 61,0005,0007,0943.8,+20.1,000,0128,1781700459,39.703 59,0004,0006,0943.6,+20.2,000,0123,1781700759,39.703 59,0006,0008,0943.8,+20.3,000,0112,1781701059,39.687 57,0005,0007,0943.4,+19.1,000,0131,1781701359,39.684 59,0005,0007,0943.3,+19.1,000,0112,1781701659,39.688 59,0006,0008,0943.0,+18.8,000,0127,1781701959,39.683 59,0005,0007,0943.3,+18.6,000,0130,1781702259,39.654 59,0005,0007,0943.3,+18.6,000,0139,1781702559,39.671 59,0003,0005,0942.9,+18.7,000,0115,1781702859,39.803 59,0005,0007,0943.1,+19.5,000,0121,1781703159,39.813 59,0004,0006,0943.0,+20.3,000,0115,1781703459,39.796 59,0005,0007,0943.4,+20.5,000,0125,1781703759,39.787 61,0004,0006,0943.5,+20.9,000,0139,1781704059,39.774 61,0005,0007,0943.7,+21.0,000,0117,1781704359,39.766 61,0005,0007,0943.7,+21.1,000,0123,1781704659,39.768 61,0004,0006,0943.7,+21.1,000,0127,1781704959,39.763 59,0004,0006,0943.7,+21.5,000,0134,1781705259,39.744 61,0005,0007,0943.6,+21.5,000,0119,1781705559,39.74 61,0005,0007,0943.6,+21.4,000,0128,1781705859,39.731 61,0005,0007,0943.6,+21.5,000,0129,1781706159,39.738 64,0004,0006,0943.7,+21.5,000,0113,1781706459,39.889 61,0005,0007,0943.5,+21.7,000,0127,1781706759,39.886 61,0004,0006,0943.6,+21.8,000,0122,1781707059,39.866 64,0005,0007,0943.7,+22.4,000,0128,1781707359,39.858 64,0004,0006,0943.5,+22.7,000,0104,1781707659,39.852 61,0005,0007,0943.3,+22.6,000,0109,1781707959,39.823 64,0004,0006,0943.4,+23.0,000,0113,1781708259,39.819 61,0003,0005,0943.5,+22.6,000,0106,1781708559,39.82 64,0006,0008,0943.1,+23.1,000,0107,1781708859,39.802 64,0004,0006,0943.1,+23.5,000,0109,1781709159,39.806 64,0005,0007,0943.3,+23.3,000,0110,1781709459,39.798 64,0004,0006,0943.3,+23.3,000,0125,1781709759,39.805 64,0005,0007,0943.1,+23.5,000,0114,1781710059,39.936 99,0004,0006,0943.2,+23.1,000,0115,1781710359,39.924 64,0004,0006,0943.1,+23.3,000,0103,1781710659,39.924 64,0005,0007,0943.4,+22.7,000,0090,1781710959,39.911 64,0004,0006,0943.1,+22.7,000,0104,1781711259,39.912 64,0004,0006,0943.7,+22.4,000,0099,1781711559,39.896 64,0005,0007,0943.5,+22.3,000,0118,1781711859,39.888 61,0004,0006,0943.5,+22.3,000,0129,1781712159,39.874 64,0003,0005,0943.9,+22.1,000,0104,1781712459,39.868 61,0004,0006,0943.9,+22.3,000,0123,1781712759,39.858 61,0005,0007,0944.1,+22.5,000,0106,1781713059,39.85 64,0007,0010,0943.7,+22.3,000,0122,1781713359,39.859 61,0004,0006,0943.9,+22.5,000,0114,1781713660,40 64,0004,0006,0943.6,+22.3,000,0123,1781713959,39.994 61,0004,0006,0943.5,+22.2,000,0120,1781714259,39.973 64,0003,0005,0943.6,+22.0,000,0114,1781714559,39.977 64,0004,0006,0943.6,+22.0,000,0100,1781714859,39.96 64,0005,0007,0943.5,+22.2,000,0128,1781715159,39.966 61,0004,0006,0943.8,+22.1,000,0105,1781715459,39.954 64,0002,0003,0943.6,+21.7,000,0103,1781715759,39.935 64,0004,0006,0943.3,+21.7,000,0115,1781716059,39.933 64,0005,0007,0943.6,+21.7,000,0117,1781716359,39.926 64,0005,0007,0943.7,+21.5,000,0117,1781716659,39.919 61,0006,0008,0943.7,+21.0,000,0102,1781716959,39.939 64,0004,0006,0943.7,+20.8,000,0100,1781717260,40.047 64,0005,0007,0943.8,+20.8,000,0108,1781717560,40.045 61,0004,0006,0943.6,+20.5,000,0111,1781717860,40.037 61,0006,0008,0943.8,+20.7,000,0119,1781718160,40.034 64,0006,0008,0943.7,+20.4,000,0105,1781718460,40.024 64,0004,0006,0943.7,+20.1,000,0119,1781718760,40.008 64,0006,0008,0943.8,+20.0,000,0100,1781719060,40.003 64,0005,0007,0943.7,+19.6,000,0123,1781719360,40 64,0004,0006,0943.9,+19.3,000,0122,1781719659,39.98 64,0003,0005,0943.7,+19.2,000,0120,1781719959,39.979 66,0005,0007,0943.7,+19.0,000,0104,1781720259,39.967 64,0005,0007,0943.8,+18.7,000,0115,1781720559,39.961 64,0004,0006,0943.9,+18.8,000,0115,1781720860,40.109 64,0004,0006,0943.8,+18.9,000,0108,1781721160,40.1 64,0005,0007,0943.8,+18.9,000,0110,1781721460,40.095 64,0004,0006,0943.9,+18.8,000,0093,1781721760,40.079 64,0005,0007,0944.2,+18.6,000,0100,1781722060,40.072 64,0002,0003,0944.0,+18.5,000,0124,1781722360,40.056 64,0006,0008,0943.8,+18.4,000,0106,1781722660,40.053 64,0005,0007,0944.0,+18.3,000,0131,1781722960,40.044 64,0005,0007,0944.2,+18.1,000,0107,1781723260,40.042 64,0004,0006,0944.3,+17.8,000,0119,1781723560,40.027 66,0005,0007,0944.5,+17.9,000,0124,1781723860,40.017 64,0005,0007,0944.4,+17.5,000,0106,1781724160,40.047 66,0005,0007,0944.6,+17.5,000,0103,1781724460,40.181 64,0006,0008,0944.7,+17.3,000,0120,1781724760,40.158 66,0004,0006,0944.8,+17.3,000,0104,1781725060,40.158 66,0004,0006,0944.8,+17.3,000,0111,1781725360,40.141 66,0006,0008,0944.7,+16.9,000,0095,1781725660,40.139 64,0005,0007,0944.7,+17.0,000,0107,1781725960,40.118 64,0005,0007,0944.7,+16.8,000,0114,1781726260,40.123 66,0005,0007,0944.6,+16.6,000,0130,1781726560,40.167 66,0005,0007,0944.6,+16.7,000,0127,1781726860,40.103 66,0007,0010,0944.6,+16.6,000,0123,1781727160,40.091 66,0004,0006,0944.5,+16.5,000,0129,1781727460,40.078 66,0006,0008,0944.5,+16.5,000,0099,1781727760,40.088 64,0005,0007,0944.7,+16.6,000,0106,1781728060,40.235 64,0006,0008,0944.5,+16.6,000,0127,1781728360,40.211 61,0006,0008,0944.5,+16.6,000,0110,1781728660,40.208 64,0005,0007,0944.5,+16.5,000,0097,1781728960,40.195 66,0006,0008,0944.4,+16.1,000,0106,1781729260,40.196 66,0007,0010,0944.4,+16.1,000,0100,1781729560,40.178 66,0004,0006,0944.4,+15.9,000,0126,1781729860,40.183 66,0005,0007,0944.3,+15.8,000,0087,1781730160,40.167 66,0007,0010,0944.3,+15.9,000,0117,1781730460,40.158 66,0004,0006,0944.5,+15.8,000,0112,1781730760,40.152 66,0006,0008,0944.4,+15.7,000,0103,1781731060,40.143 66,0005,0007,0944.7,+15.6,000,0116,1781731360,40.151 66,0006,0008,0944.4,+15.5,000,0123,1781731660,40.279 66,0006,0008,0944.4,+15.6,000,0107,1781731960,40.279 66,0006,0008,0944.4,+15.7,000,0117,1781732260,40.275 66,0006,0008,0944.6,+15.5,000,0130,1781732560,40.263 66,0007,0010,0944.6,+15.6,000,0125,1781732860,40.256 66,0006,0008,0944.4,+15.5,000,0108,1781733160,40.246 66,0006,0008,0944.2,+15.4,000,0108,1781733460,40.23 66,0008,0011,0944.4,+15.1,000,0113,1781733760,40.213 66,0007,0010,0944.4,+15.1,000,0109,1781734060,40.209 70,0007,0010,0944.2,+15.3,000,0116,1781734360,40.224 64,0006,0008,0944.3,+15.3,000,0120,1781734660,40.194 66,0006,0008,0944.4,+15.1,000,0104,1781734960,40.211 70,0007,0010,0944.3,+15.1,000,0125,1781735260,40.351 66,0006,0008,0944.4,+15.0,000,0109,1781735560,40.355 99,0006,0008,0944.2,+15.0,000,0117,1781735860,40.346 64,0006,0008,0944.1,+15.0,000,0126,1781736160,40.328 66,0005,0007,0944.2,+14.9,000,0092,1781736460,40.311 66,0006,0008,0944.4,+15.0,000,0108,1781736760,40.305 66,0006,0008,0944.3,+14.7,000,0120,1781737060,40.307 66,0006,0008,0944.4,+14.6,000,0122,1781737360,40.3 66,0006,0008,0943.9,+14.8,000,0116,1781737660,40.291 70,0008,0011,0944.2,+14.6,000,0104,1781737960,40.285 66,0007,0010,0944.2,+14.8,000,0103,1781738260,40.258 66,0007,0010,0944.2,+14.5,000,0131,1781738560,40.278 66,0006,0008,0944.4,+14.3,000,0106,1781738860,40.41 66,0004,0006,0944.3,+14.4,000,0117,1781739160,40.399 70,0008,0011,0944.2,+14.2,000,0093,1781739460,40.388 66,0006,0008,0944.4,+14.2,000,0123,1781739760,40.385 66,0006,0008,0944.1,+14.4,000,0125,1781740060,40.378 66,0006,0008,0944.2,+14.2,000,0120,1781740360,40.387 66,0006,0008,0944.2,+14.2,000,0136,1781740660,40.36 66,0006,0008,0944.3,+14.2,000,0117,1781740960,40.369 66,0008,0011,0944.0,+14.3,000,0113,1781741260,40.342 66,0006,0008,0944.1,+14.0,000,0127,1781741560,40.335 66,0006,0008,0944.1,+14.1,000,0109,1781741860,40.332 66,0006,0008,0944.1,+14.0,000,0115,1781742160,40.342 66,0006,0008,0944.0,+14.1,000,0096,1781742460,40.468 61,0006,0008,0943.8,+14.1,000,0122,1781742760,40.459 66,0007,0010,0944.1,+13.9,000,0110,1781743060,40.455 66,0006,0008,0944.2,+13.9,000,0114,1781743360,40.447 66,0007,0010,0944.3,+13.9,000,0103,1781743660,40.443 66,0007,0010,0944.4,+13.9,100,0103,1781743960,40.438 66,0006,0008,0944.1,+13.9,000,0102,1781744260,40.436 66,0006,0008,0944.1,+13.9,000,0112,1781744560,40.42 64,0007,0010,0944.0,+14.0,000,0112,1781744860,40.417 66,0006,0008,0943.9,+14.0,000,0102,1781745160,40.401 66,0007,0010,0944.2,+14.0,000,0102,1781745460,40.406 70,0007,0010,0944.1,+13.9,000,0109,1781745760,40.403 66,0006,0008,0944.2,+13.7,000,0108,1781746060,40.537 66,0006,0008,0944.1,+13.8,000,0122,1781746360,40.527 66,0008,0011,0944.1,+13.7,000,0112,1781746660,40.52 66,0008,0011,0944.1,+13.7,000,0114,1781746960,40.519 66,0007,0010,0944.1,+13.8,000,0110,1781747260,40.518 66,0007,0010,0944.0,+13.6,000,0129,1781747560,40.508 66,0006,0008,0944.0,+13.7,000,0119,1781747860,40.502 66,0007,0010,0944.1,+13.6,000,0116,1781748160,40.486 66,0008,0011,0944.0,+13.7,000,0113,1781748460,40.491 66,0008,0011,0944.0,+13.6,000,0131,1781748760,40.485 66,0008,0011,0944.2,+13.4,000,0131,1781749060,40.49 66,0005,0007,0943.9,+13.3,000,0115,1781749360,40.475 66,0007,0010,0944.1,+13.4,000,0102,1781749660,40.611 66,0006,0008,0944.0,+13.1,000,0106,1781749960,40.611 66,0007,0010,0943.7,+13.1,000,0096,1781750260,40.587 66,0007,0010,0943.8,+13.0,100,0116,1781750560,40.604 66,0007,0010,0944.0,+13.1,000,0117,1781750860,40.576 64,0008,0011,0943.7,+13.0,100,0117,1781751160,40.563 66,0007,0010,0943.8,+13.2,000,0113,1781751460,40.56 66,0008,0011,0943.7,+13.2,000,0105,1781751760,40.561 66,0008,0011,0943.8,+13.2,000,0116,1781752060,40.562 66,0007,0010,0943.7,+13.2,000,0114,1781752360,40.548 66,0006,0008,0944.0,+13.3,000,0135,1781752660,40.555 66,0009,0012,0943.6,+13.2,000,0125,1781752960,40.567 66,0007,0010,0943.7,+13.1,000,0119,1781753260,40.689 64,0007,0010,0943.7,+13.3,000,0126,1781753560,40.688 64,0008,0011,0943.4,+13.3,000,0115,1781753860,40.683 64,0007,0010,0943.7,+13.4,000,0136,1781754160,40.662 66,0006,0008,0943.7,+13.6,000,0132,1781754460,40.656 64,0008,0011,0943.8,+13.5,000,0105,1781754760,40.648 64,0008,0011,0943.8,+13.6,000,0131,1781755060,40.631 66,0007,0010,0943.9,+13.9,000,0123,1781755360,40.632 64,0008,0011,0943.7,+14.3,000,0109,1781755660,40.617 66,0009,0012,0943.8,+14.5,000,0119,1781755960,40.62 66,0007,0010,0943.7,+14.8,000,0102,1781756260,40.611 64,0007,0010,0944.0,+14.9,000,0122,1781756560,40.613 64,0008,0011,0943.5,+15.3,000,0118,1781756860,40.755 66,0007,0010,0943.8,+15.5,000,0115,1781757160,40.745 66,0006,0008,0943.8,+15.6,000,0130,1781757460,40.735 66,0007,0010,0943.6,+15.5,000,0116,1781757760,40.723 64,0004,0006,0943.7,+15.6,000,0115,1781758060,40.711 66,0007,0010,0943.8,+15.5,000,0128,1781758360,40.707 64,0007,0010,0943.5,+15.8,000,0101,1781758660,40.724 66,0007,0010,0943.7,+15.9,000,0117,1781758960,40.706 66,0007,0010,0943.8,+16.3,000,0114,1781759260,40.714 66,0007,0010,0943.8,+16.6,000,0110,1781759560,40.683 66,0007,0010,0943.8,+16.9,000,0117,1781759860,40.675 66,0007,0010,0943.8,+16.8,000,0100,1781760160,40.689 64,0008,0011,0943.7,+17.3,000,0103,1781760460,40.822 64,0006,0008,0943.8,+18.1,000,0108,1781760760,40.815 64,0007,0010,0943.8,+18.0,000,0141,1781761060,40.813 64,0006,0008,0943.7,+18.7,000,0105,1781761360,40.801 64,0008,0011,0943.7,+19.3,000,0111,1781761660,40.797 64,0007,0010,0943.4,+20.2,000,0122,1781761960,40.797 61,0006,0008,0943.6,+20.1,000,0127,1781762260,40.779 64,0007,0010,0943.5,+20.6,000,0126,1781762560,40.784 64,0006,0008,0943.8,+20.5,000,0107,1781762860,40.76 64,0006,0008,0943.9,+21.7,000,0126,1781763160,40.766 64,0007,0010,0943.9,+21.6,000,0110,1781763460,40.739 61,0006,0008,0943.9,+21.7,000,0101,1781763760,40.757 64,0007,0010,0943.9,+22.4,000,0102,1781764060,40.889 64,0006,0008,0943.9,+22.9,000,0116,1781764360,40.901 61,0006,0008,0943.7,+22.6,000,0128,1781764660,40.868 64,0006,0008,0943.8,+23.3,000,0117,1781764960,40.871 64,0006,0008,0943.9,+23.3,000,0129,1781765260,40.871 61,0006,0008,0943.8,+24.1,000,0103,1781765560,40.871 61,0006,0008,0943.5,+25.1,000,0115,1781765860,40.85 59,0006,0008,0943.7,+24.4,000,0113,1781766160,40.829 59,0005,0007,0943.6,+24.3,000,0123,1781766460,40.84 61,0005,0007,0943.6,+24.4,000,0106,1781766760,40.85 61,0008,0011,0943.7,+24.7,000,0091,1781767060,40.81 61,0006,0008,0943.4,+24.5,000,0091,1781767360,40.831 59,0005,0007,0943.4,+25.2,000,0096,1781767660,40.967 59,0005,0007,0943.4,+25.5,000,0117,1781767960,40.948 99,0006,0008,0943.6,+26.2,000,0127,1781768260,40.943 61,0006,0008,0943.5,+25.6,000,0098,1781768560,40.952 59,0005,0007,0943.6,+25.5,000,0107,1781768860,40.936 61,0005,0007,0943.8,+25.6,000,0127,1781769160,40.919 61,0005,0007,0943.7,+26.1,000,0128,1781769460,40.922 59,0006,0008,0943.7,+25.2,000,0122,1781769760,40.907 59,0008,0011,0943.8,+26.0,000,0112,1781770060,40.894 61,0006,0008,0943.6,+25.9,000,0118,1781770360,40.899 61,0005,0007,0943.7,+26.9,000,0115,1781770660,40.87 61,0005,0007,0943.8,+26.4,000,0107,1781770960,40.887 64,0004,0006,0943.9,+26.9,000,0124,1781771261,41.03 61,0007,0010,0943.4,+26.2,000,0112,1781771561,41.012 61,0005,0007,0943.7,+26.4,000,0107,1781771861,41.012 59,0008,0011,0943.8,+26.5,000,0122,1781772161,41.014 59,0005,0007,0943.4,+26.3,000,0101,1781772460,40.992 59,0005,0007,0943.6,+26.8,000,0103,1781772760,40.993 61,0005,0007,0943.5,+27.4,000,0125,1781773060,40.973 59,0007,0010,0943.5,+27.0,000,0109,1781773360,40.975 99,0004,0006,0943.8,+26.9,000,0113,1781773660,40.966 57,0005,0007,0943.5,+27.4,000,0127,1781773960,40.95 59,0005,0007,0943.6,+26.9,000,0113,1781774260,40.948 57,0006,0008,0943.2,+27.9,000,0130,1781774560,40.962 61,0006,0008,0943.5,+27.7,000,0104,1781774861,41.09 59,0006,0008,0943.4,+27.6,000,0123,1781775161,41.081 59,0004,0006,0943.2,+27.4,000,0117,1781775461,41.079 61,0005,0007,0943.4,+26.3,000,0112,1781775761,41.063 61,0005,0007,0943.5,+27.2,000,0122,1781776061,41.052 59,0006,0008,0943.4,+26.3,000,0102,1781776361,41.045 57,0005,0007,0943.5,+26.4,000,0113,1781776661,41.04 59,0004,0006,0943.3,+26.2,000,0103,1781776961,41.029 57,0005,0007,0943.4,+25.8,000,0107,1781777261,41.023 61,0004,0006,0943.8,+25.6,000,0137,1781777561,41.027 61,0006,0008,0943.1,+26.1,000,0120,1781777861,41.007 61,0004,0006,0943.2,+26.2,000,0115,1781778161,41.014 61,0004,0006,0943.4,+25.9,000,0110,1781778461,41.155 61,0004,0006,0943.3,+26.1,000,0124,1781778761,41.143 61,0005,0007,0943.6,+26.3,000,0123,1781779061,41.13 59,0006,0008,0943.2,+26.9,000,0122,1781779361,41.123 61,0004,0006,0943.5,+26.8,000,0117,1781779661,41.129 61,0003,0005,0943.0,+27.3,000,0111,1781779961,41.102 59,0005,0007,0942.9,+27.8,000,0119,1781780261,41.118 59,0005,0007,0943.0,+27.8,000,0119,1781780561,41.092 54,0005,0007,0943.2,+27.6,000,0115,1781780861,41.097 61,0004,0006,0943.2,+27.0,000,0118,1781781161,41.079 57,0004,0006,0943.1,+26.8,000,0107,1781781461,41.068 59,0007,0010,0943.5,+26.8,000,0129,1781781761,41.084 57,0005,0007,0943.1,+25.7,000,0104,1781782061,41.219 61,0007,0010,0943.3,+25.8,000,0123,1781782361,41.232 59,0006,0008,0943.2,+25.7,000,0114,1781782661,41.282 59,0005,0007,0942.8,+26.7,000,0130,1781782961,41.19 61,0005,0007,0942.8,+26.8,000,0122,1781783261,41.197 59,0005,0007,0942.8,+26.4,000,0124,1781783561,41.182 61,0005,0007,0942.9,+27.8,000,0106,1781783861,41.187 66,0015,0021,0942.8,+26.8,000,0126,1781784161,41.17 64,0015,0021,0942.8,+27.5,000,0114,1781784461,41.161 61,0020,0027,0942.6,+27.6,000,0097,1781784761,41.158 64,0005,0007,0942.9,+26.9,000,0116,1781785061,41.136 64,0011,0015,0942.9,+27.6,000,0124,1781785361,41.154 64,0006,0008,0942.7,+28.0,000,0123,1781785661,41.278 61,0008,0011,0942.8,+28.1,000,0130,1781785961,41.274 61,0007,0010,0942.7,+27.7,000,0146,1781786261,41.276 64,0006,0008,0942.5,+27.0,000,0103,1781786561,41.262 64,0007,0010,0942.6,+26.8,000,0125,1781786861,41.251 64,0005,0007,0942.5,+27.5,000,0112,1781787161,41.259 64,0004,0006,0942.3,+28.2,000,0120,1781787461,41.255 66,0006,0008,0942.3,+27.8,000,0115,1781787761,41.24 64,0005,0007,0942.1,+28.1,000,0104,1781788061,41.233 64,0006,0008,0942.3,+28.7,000,0103,1781788361,41.215 66,0004,0006,0942.3,+29.0,000,0113,1781788661,41.227 64,0006,0008,0942.1,+28.9,000,0114,1781788961,41.219 64,0004,0006,0942.3,+29.1,000,0121,1781789261,41.35 64,0004,0006,0942.2,+29.4,000,0104,1781789561,41.37 64,0005,0007,0942.3,+29.7,000,0105,1781789861,41.35 64,0005,0007,0942.1,+29.4,000,0113,1781790161,41.35 64,0005,0007,0942.0,+28.5,000,0109,1781790461,41.33 66,0004,0006,0941.9,+28.2,000,0112,1781790761,41.316 66,0006,0008,0942.3,+27.8,000,0109,1781791061,41.318 64,0006,0008,0942.0,+27.3,000,0100,1781791361,41.311 66,0006,0008,0942.2,+27.5,000,0101,1781791661,41.293 66,0006,0008,0942.2,+27.7,000,0121,1781791961,41.288 64,0004,0006,0942.2,+27.8,000,0103,1781792261,41.27 66,0005,0007,0942.4,+27.4,000,0107,1781792561,41.292 66,0006,0008,0942.3,+27.6,000,0102,1781792861,41.413 64,0004,0006,0942.4,+27.4,000,0117,1781793161,41.418 66,0008,0011,0942.4,+27.4,000,0120,1781793461,41.404 66,0006,0008,0942.3,+27.0,000,0105,1781793761,41.4 64,0007,0010,0942.0,+27.3,000,0131,1781794061,41.391 70,0005,0007,0942.1,+27.6,000,0116,1781794361,41.372 61,0006,0008,0942.2,+26.8,000,0120,1781794661,41.371 70,0006,0008,0942.4,+26.6,000,0118,1781794961,41.371 70,0006,0008,0942.4,+26.3,000,0098,1781795261,41.354 66,0005,0007,0942.1,+26.4,000,0118,1781795561,41.346 70,0004,0006,0942.3,+26.0,000,0097,1781795861,41.336 66,0006,0008,0942.4,+25.6,000,0105,1781796161,41.354 66,0005,0007,0942.3,+25.7,000,0111,1781796461,41.495 70,0006,0008,0942.4,+25.6,000,0107,1781796761,41.477 70,0003,0005,0942.3,+25.6,000,0105,1781797061,41.467 66,0004,0006,0942.2,+25.6,000,0106,1781797361,41.46 70,0005,0007,0942.3,+25.5,000,0119,1781797661,41.467 66,0005,0007,0942.2,+25.2,000,0111,1781797961,41.431 66,0006,0008,0942.5,+25.1,000,0108,1781798261,41.439 66,0006,0008,0942.2,+24.9,000,0094,1781798561,41.42 70,0004,0006,0942.5,+25.1,000,0119,1781798861,41.409 64,0004,0006,0942.3,+24.8,000,0119,1781799161,41.401 66,0006,0008,0942.2,+24.7,000,0107,1781799461,41.401 66,0006,0008,0942.2,+24.7,000,0111,1781799761,41.41 66,0006,0008,0942.4,+24.5,000,0111,1781800061,41.545 70,0006,0008,0942.4,+24.4,000,0108,1781800361,41.527 66,0005,0007,0942.5,+24.2,000,0124,1781800661,41.529 70,0004,0006,0942.4,+24.1,000,0119,1781800961,41.521 70,0007,0010,0942.3,+23.9,000,0105,1781801261,41.517 70,0006,0008,0942.4,+23.8,000,0107,1781801561,41.508 70,0007,0010,0942.3,+23.7,000,0122,1781801861,41.489 64,0007,0010,0942.1,+23.5,000,0107,1781802161,41.488 66,0006,0008,0942.6,+23.5,000,0126,1781802461,41.465 70,0005,0007,0942.5,+23.4,000,0130,1781802761,41.464 70,0007,0010,0942.3,+23.2,000,0114,1781803061,41.458 70,0006,0008,0942.6,+22.9,000,0108,1781803361,41.465 70,0007,0010,0942.7,+23.0,000,0127,1781803661,41.607 66,0007,0010,0942.8,+22.7,000,0107,1781803961,41.588 70,0007,0010,0942.5,+22.6,000,0123,1781804261,41.571 66,0005,0007,0942.7,+22.6,000,0122,1781804561,41.584 70,0006,0008,0942.5,+22.5,000,0112,1781804861,41.573 70,0006,0008,0942.9,+22.4,000,0113,1781805161,41.544 70,0005,0007,0942.5,+22.2,000,0120,1781805461,41.541 72,0006,0008,0942.7,+22.1,000,0105,1781805761,41.523 66,0006,0008,0942.8,+22.2,000,0101,1781806061,41.519 70,0005,0007,0942.9,+22.0,000,0128,1781806361,41.511 64,0005,0007,0943.3,+22.0,000,0115,1781806661,41.502 70,0005,0007,0943.0,+21.9,000,0115,1781806961,41.501 70,0006,0008,0942.8,+21.7,000,0117,1781807261,41.639 66,0003,0005,0943.1,+21.7,000,0124,1781807561,41.627 70,0005,0007,0943.0,+21.6,000,0119,1781807861,41.63 70,0005,0007,0943.0,+21.5,000,0101,1781808161,41.617 70,0006,0008,0943.4,+21.4,000,0113,1781808461,41.611 66,0007,0010,0943.4,+21.4,000,0113,1781808761,41.63 66,0006,0008,0943.1,+21.2,000,0116,1781809061,41.595 70,0006,0008,0943.3,+21.1,000,0111,1781809361,41.581 70,0006,0008,0943.4,+21.3,000,0124,1781809661,41.571 70,0007,0010,0943.6,+21.1,000,0136,1781809961,41.58 70,0005,0007,0943.6,+21.0,000,0105,1781810261,41.56 66,0005,0007,0943.8,+20.8,000,0140,1781810561,41.57 70,0006,0008,0943.6,+20.8,000,0114,1781810861,41.709 64,0005,0007,0943.7,+20.7,000,0116,1781811161,41.703 72,0005,0007,0943.8,+20.7,000,0133,1781811461,41.69 70,0009,0012,0943.6,+20.7,000,0103,1781811761,41.695 70,0006,0008,0943.6,+20.7,000,0136,1781812061,41.678 64,0006,0008,0943.7,+20.7,000,0096,1781812361,41.667 70,0006,0008,0943.6,+20.7,000,0119,1781812661,41.655 70,0006,0008,0943.6,+20.6,000,0116,1781812961,41.66 70,0006,0008,0943.6,+20.6,000,0118,1781813261,41.635 64,0008,0011,0943.6,+20.7,000,0098,1781813561,41.639 64,0007,0010,0943.9,+20.5,000,0135,1781813861,41.611 70,0007,0010,0944.0,+20.5,000,0141,1781814161,41.638 66,0007,0010,0943.5,+20.5,000,0123,1781814461,41.765 66,0007,0010,0943.7,+20.4,000,0102,1781814761,41.76 72,0006,0008,0943.4,+20.5,000,0111,1781815061,41.75 70,0006,0008,0943.5,+20.5,000,0113,1781815361,41.785 70,0006,0008,0943.6,+20.3,000,0123,1781815661,41.737 70,0006,0008,0943.8,+20.2,000,0113,1781815961,41.732 70,0006,0008,0944.0,+20.0,000,0117,1781816261,41.725 70,0006,0008,0943.9,+19.7,000,0102,1781816561,41.706 70,0009,0012,0943.8,+19.2,000,0113,1781816861,41.7 70,0007,0010,0943.6,+19.1,000,0116,1781817161,41.679 70,0009,0012,0944.0,+18.9,000,0118,1781817461,41.678 70,0008,0011,0943.9,+18.4,000,0131,1781817761,41.696 70,0005,0007,0943.7,+18.7,000,0117,1781818061,41.829 70,0006,0008,0943.9,+18.4,000,0097,1781818361,41.811 72,0007,0010,0943.7,+18.7,000,0104,1781818661,41.807 66,0006,0008,0943.8,+18.4,000,0109,1781818961,41.791 70,0007,0010,0944.0,+18.5,000,0108,1781819261,41.784 66,0007,0010,0943.7,+18.0,000,0125,1781819561,41.78 66,0007,0010,0943.7,+18.3,000,0124,1781819861,41.778 70,0007,0010,0944.0,+18.5,000,0107,1781820161,41.763 70,0006,0008,0943.8,+18.4,000,0110,1781820461,41.751 70,0006,0008,0943.9,+17.9,000,0105,1781820761,41.751 70,0007,0010,0943.8,+18.0,000,0106,1781821061,41.74 72,0006,0008,0943.9,+17.6,000,0101,1781821361,41.758 72,0006,0008,0943.8,+17.5,000,0112,1781821661,41.888 72,0008,0011,0943.8,+17.4,000,0113,1781821961,41.878 70,0009,0012,0943.6,+17.1,000,0114,1781822261,41.882 70,0006,0008,0943.9,+17.1,000,0109,1781822561,41.856 70,0010,0013,0943.8,+17.0,000,0102,1781822861,41.843 70,0006,0008,0943.9,+16.9,000,0110,1781823161,41.849 72,0007,0010,0944.0,+16.9,000,0119,1781823461,41.831 72,0007,0010,0944.2,+16.9,000,0126,1781823761,41.819 70,0006,0008,0943.9,+16.8,000,0109,1781824061,41.808 72,0007,0010,0943.7,+16.8,000,0100,1781824361,41.803 66,0006,0008,0943.9,+16.8,000,0113,1781824661,41.8 72,0006,0008,0943.9,+16.6,000,0103,1781824961,41.805 70,0008,0011,0944.2,+16.5,000,0098,1781825261,41.944 66,0007,0010,0943.9,+16.4,000,0118,1781825561,41.938 72,0006,0008,0943.7,+16.2,000,0115,1781825861,41.93 72,0006,0008,0944.1,+16.1,000,0120,1781826161,41.915 72,0007,0010,0943.9,+16.3,000,0112,1781826461,41.904 72,0007,0010,0944.0,+16.1,000,0112,1781826761,41.902 70,0008,0011,0943.8,+15.9,000,0114,1781827061,41.899 66,0008,0011,0943.9,+16.0,000,0106,1781827361,41.883 72,0007,0010,0943.8,+16.0,000,0107,1781827661,41.873 72,0008,0011,0943.7,+15.8,000,0141,1781827961,41.876 72,0007,0010,0943.9,+15.8,000,0102,1781828261,41.86 72,0009,0012,0943.6,+15.8,000,0137,1781828561,41.874 66,0006,0008,0943.6,+15.7,000,0108,1781828862,42.006 72,0007,0010,0943.9,+15.6,000,0115,1781829161,41.993 70,0006,0008,0943.9,+15.7,000,0145,1781829461,41.991 72,0006,0008,0943.8,+15.6,000,0112,1781829761,41.986 72,0006,0008,0944.1,+15.3,000,0102,1781830061,41.968 72,0007,0010,0943.8,+15.2,000,0116,1781830361,41.981 72,0007,0010,0944.1,+15.3,000,0111,1781830661,41.953 66,0006,0008,0943.9,+15.2,000,0117,1781830961,41.94 66,0007,0010,0943.9,+15.1,000,0113,1781831261,41.929 72,0008,0011,0944.0,+15.2,000,0120,1781831561,41.921 72,0006,0008,0944.1,+15.0,000,0102,1781831861,41.912 70,0007,0010,0944.2,+15.0,000,0134,1781832161,41.926 70,0006,0008,0944.0,+15.0,000,0112,1781832462,42.062 72,0007,0010,0943.9,+14.8,000,0114,1781832762,42.055 66,0007,0010,0944.2,+14.6,000,0124,1781833062,42.035 72,0006,0008,0944.1,+14.7,000,0109,1781833362,42.038 72,0007,0010,0944.2,+14.7,000,0112,1781833662,42.032 72,0008,0011,0944.1,+14.8,000,0108,1781833962,42.027 72,0006,0008,0944.2,+14.7,000,0111,1781834262,42.019 64,0008,0011,0944.1,+14.6,000,0124,1781834562,42.011 72,0007,0010,0944.2,+14.6,000,0127,1781834862,42.008 66,0007,0010,0944.2,+14.7,000,0100,1781835162,42.004 72,0009,0012,0944.1,+14.4,000,0123,1781835461,41.992 66,0008,0011,0944.4,+14.5,000,0128,1781835761,41.991 66,0007,0010,0944.1,+14.5,000,0126,1781836062,42.127 72,0008,0011,0944.2,+14.6,000,0102,1781836362,42.123 72,0007,0010,0944.4,+14.4,000,0108,1781836662,42.131 66,0008,0011,0944.2,+14.6,000,0103,1781836962,42.105 72,0007,0010,0944.2,+14.7,000,0109,1781837262,42.113 70,0011,0015,0944.2,+14.6,000,0122,1781837562,42.095 66,0007,0010,0944.1,+14.6,000,0114,1781837862,42.087 72,0007,0010,0944.2,+14.4,000,0085,1781838162,42.066 72,0010,0013,0944.2,+14.7,000,0127,1781838462,42.069 72,0009,0012,0944.4,+14.4,000,0107,1781838762,42.063 70,0011,0015,0944.4,+14.5,000,0098,1781839062,42.05 72,0011,0015,0944.7,+14.4,000,0119,1781839362,42.053 64,0009,0012,0944.7,+14.4,000,0112,1781839662,42.192 66,0011,0015,0944.5,+14.6,000,0115,1781839962,42.179 64,0006,0008,0944.4,+14.8,000,0115,1781840262,42.173 72,0008,0011,0944.8,+15.0,000,0118,1781840562,42.169 70,0007,0010,0944.5,+15.2,000,0113,1781840862,42.181 72,0012,0016,0944.5,+15.2,000,0122,1781841162,42.169 66,0009,0012,0944.7,+15.2,000,0119,1781841462,42.153 66,0011,0015,0944.5,+15.4,000,0121,1781841762,42.15 72,0007,0010,0944.8,+15.8,000,0102,1781842062,42.141 70,0010,0013,0944.8,+16.1,000,0127,1781842362,42.143 72,0008,0011,0944.8,+16.6,000,0106,1781842662,42.128 70,0007,0010,0944.8,+17.0,000,0122,1781842962,42.149 70,0008,0011,0944.5,+17.0,000,0127,1781843262,42.287 70,0007,0010,0944.5,+17.2,000,0118,1781843562,42.27 70,0007,0010,0944.9,+17.3,000,0112,1781843862,42.261 66,0007,0010,0944.9,+17.4,000,0120,1781844162,42.241 66,0008,0011,0944.7,+17.5,000,0109,1781844462,42.25 70,0008,0011,0945.0,+17.8,000,0142,1781844762,42.242 64,0007,0010,0944.9,+17.7,000,0105,1781845062,42.225 70,0007,0010,0944.8,+17.9,000,0124,1781845362,42.218 66,0009,0012,0944.9,+18.2,000,0104,1781845662,42.201 70,0008,0011,0944.9,+18.4,000,0112,1781845962,42.199 66,0008,0011,0945.0,+18.8,000,0119,1781846262,42.192 66,0008,0011,0944.8,+19.3,000,0124,1781846562,42.203 70,0007,0010,0944.8,+19.8,000,0098,1781846862,42.338 66,0009,0012,0945.1,+20.0,000,0105,1781847162,42.325 70,0006,0008,0945.4,+20.7,000,0135,1781847462,42.335 66,0007,0010,0945.0,+21.4,000,0116,1781847762,42.324 70,0007,0010,0945.1,+21.4,000,0124,1781848062,42.306 66,0007,0010,0945.3,+21.5,000,0111,1781848362,42.324 66,0007,0010,0945.4,+21.5,000,0121,1781848662,42.315 66,0009,0012,0945.1,+22.6,000,0100,1781848962,42.294 66,0007,0010,0945.1,+22.2,000,0121,1781849262,42.3 64,0006,0008,0945.1,+22.6,000,0115,1781849562,42.283 64,0007,0010,0945.3,+22.8,000,0101,1781849862,42.271 64,0007,0010,0945.3,+22.8,000,0132,1781850162,42.275 61,0006,0008,0945.0,+23.4,000,0114,1781850462,42.402 64,0007,0010,0945.1,+24.0,000,0102,1781850762,42.404 66,0007,0010,0945.1,+23.5,000,0123,1781851062,42.403 66,0007,0010,0945.0,+24.0,000,0129,1781851362,42.396 64,0006,0008,0944.9,+24.2,000,0127,1781851662,42.387 66,0008,0011,0945.0,+24.4,000,0132,1781851962,42.372 66,0007,0010,0944.8,+25.0,000,0126,1781852262,42.371 66,0006,0008,0944.8,+24.6,000,0109,1781852562,42.362 66,0007,0010,0944.8,+24.8,000,0112,1781852862,42.362 64,0006,0008,0944.9,+26.2,000,0119,1781853162,42.351 64,0007,0010,0944.9,+25.1,000,0131,1781853462,42.348 66,0006,0008,0944.9,+24.6,000,0120,1781853762,42.354 64,0006,0008,0944.8,+25.8,000,0134,1781854062,42.484 66,0010,0013,0944.7,+26.0,000,0129,1781854362,42.479 66,0006,0008,0945.0,+26.3,000,0099,1781854662,42.471 66,0008,0011,0944.6,+26.1,000,0123,1781854962,42.476 64,0007,0010,0945.0,+26.3,000,0119,1781855262,42.465 64,0007,0010,0944.9,+26.6,000,0127,1781855562,42.47 66,0006,0008,0944.8,+25.4,000,0097,1781855862,42.458 66,0006,0008,0944.7,+26.5,000,0100,1781856162,42.439 66,0006,0008,0944.5,+28.0,000,0103,1781856462,42.433 70,0006,0008,0944.9,+28.7,000,0121,1781856762,42.423 66,0005,0007,0944.5,+28.1,000,0113,1781857062,42.425 66,0006,0008,0944.6,+29.2,000,0108,1781857362,42.45 66,0007,0010,0944.8,+29.0,000,0101,1781857662,42.577 66,0006,0008,0944.9,+27.1,000,0114,1781857962,42.566 66,0007,0010,0944.7,+28.7,000,0101,1781858262,42.556 66,0008,0011,0944.5,+28.9,000,0130,1781858562,42.53 66,0005,0007,0944.7,+29.4,000,0111,1781858862,42.54 66,0007,0010,0944.8,+29.0,000,0109,1781859162,42.534 66,0005,0007,0944.2,+29.6,000,0114,1781859462,42.528 66,0007,0010,0944.4,+29.7,000,0107,1781859762,42.516 66,0007,0010,0944.6,+29.5,000,0095,1781860062,42.515 66,0004,0006,0944.3,+29.5,000,0124,1781860362,42.51 66,0006,0008,0944.6,+27.9,000,0112,1781860662,42.495 70,0005,0007,0944.7,+28.2,000,0115,1781860962,42.506 64,0005,0007,0944.5,+27.4,000,0130,1781861262,42.64 66,0005,0007,0944.6,+27.4,000,0143,1781861562,42.63 70,0006,0008,0944.2,+27.1,000,0114,1781861862,42.622 70,0005,0007,0944.6,+26.4,000,0115,1781862162,42.606 70,0006,0008,0944.6,+27.7,000,0121,1781862462,42.59 70,0007,0010,0944.6,+26.5,000,0116,1781862762,42.604 72,0005,0007,0944.5,+26.4,000,0097,1781863062,42.58 66,0007,0010,0944.5,+27.7,000,0111,1781863362,42.584 66,0006,0008,0944.4,+27.6,000,0117,1781863662,42.569 70,0005,0007,0943.9,+28.6,000,0105,1781863962,42.548 70,0005,0007,0944.3,+28.5,000,0130,1781864262,42.544 70,0005,0007,0944.3,+27.6,000,0126,1781864562,42.555 72,0007,0010,0944.3,+27.7,000,0111,1781864862,42.687 70,0006,0008,0944.2,+26.7,000,0111,1781865162,42.677 66,0006,0008,0944.1,+26.6,000,0130,1781865462,42.672 66,0007,0010,0944.0,+26.6,000,0108,1781865762,42.662 72,0006,0008,0944.1,+27.1,000,0100,1781866062,42.652 66,0004,0006,0944.4,+26.8,000,0112,1781866362,42.639 72,0005,0007,0944.1,+26.7,000,0124,1781866662,42.636 66,0005,0007,0944.1,+26.6,000,0102,1781866962,42.636 72,0005,0007,0944.0,+26.5,000,0122,1781867262,42.617 66,0006,0008,0944.1,+27.0,000,0115,1781867562,42.605 70,0004,0006,0943.8,+26.8,000,0094,1781867862,42.601 66,0005,0007,0943.8,+27.3,000,0117,1781868162,42.6 66,0005,0007,0944.1,+27.4,000,0098,1781868462,42.736 66,0006,0008,0943.9,+27.3,000,0120,1781868762,42.729 70,0005,0007,0943.9,+27.4,000,0101,1781869062,42.72 72,0006,0008,0943.6,+27.1,000,0096,1781869362,42.716 66,0007,0010,0943.9,+27.4,000,0111,1781869662,42.706 66,0006,0008,0943.6,+27.3,000,0112,1781869962,42.693 70,0007,0010,0943.7,+26.9,000,0098,1781870262,42.68 70,0005,0007,0943.8,+27.3,000,0109,1781870562,42.694 66,0006,0008,0943.8,+28.2,000,0113,1781870862,42.677 70,0008,0011,0943.7,+27.4,000,0136,1781871162,42.695 70,0006,0008,0943.6,+28.0,000,0116,1781871462,42.663 72,0006,0008,0943.7,+28.3,000,0114,1781871762,42.676 66,0007,0010,0943.9,+28.3,000,0105,1781872062,42.809 70,0006,0008,0943.7,+27.9,000,0107,1781872362,42.807 72,0005,0007,0943.7,+27.7,000,0109,1781872662,42.807 72,0008,0011,0943.8,+27.7,000,0111,1781872962,42.813 66,0005,0007,0943.5,+27.5,000,0116,1781873262,42.789 66,0006,0008,0943.4,+27.4,000,0101,1781873562,42.769 70,0007,0010,0943.6,+27.7,000,0109,1781873862,42.783 70,0007,0010,0943.7,+28.2,000,0110,1781874162,42.757 66,0007,0010,0943.6,+28.2,000,0112,1781874462,42.745 66,0006,0008,0943.4,+28.0,000,0094,1781874762,42.738 70,0007,0010,0943.7,+27.8,000,0116,1781875062,42.737 72,0005,0007,0943.4,+27.9,000,0108,1781875362,42.737 72,0005,0007,0943.6,+28.1,000,0119,1781875662,42.885 70,0006,0008,0943.3,+27.6,000,0109,1781875962,42.875 70,0005,0007,0943.6,+28.4,000,0113,1781876262,42.862 70,0008,0011,0942.9,+28.6,000,0128,1781876562,42.873 72,0004,0006,0943.1,+28.4,000,0121,1781876862,42.886 70,0006,0008,0943.3,+28.3,000,0107,1781877162,42.85 66,0006,0008,0943.4,+28.3,000,0109,1781877462,42.839 70,0007,0010,0943.5,+27.5,000,0103,1781877762,42.823 70,0007,0010,0943.3,+27.9,000,0116,1781878062,42.816 66,0006,0008,0943.1,+27.7,000,0129,1781878362,42.813 70,0007,0010,0943.1,+27.6,000,0135,1781878662,42.799 70,0005,0007,0943.4,+27.6,000,0114,1781878962,42.809 72,0009,0012,0943.3,+27.3,000,0108,1781879262,42.94 66,0006,0008,0943.5,+26.8,000,0119,1781879562,42.943 72,0006,0008,0943.2,+26.4,000,0112,1781879862,42.927 70,0005,0007,0943.6,+26.3,000,0107,1781880162,42.916 72,0005,0007,0943.5,+26.8,000,0112,1781880462,42.901 66,0006,0008,0943.3,+27.1,000,0112,1781880762,42.908 70,0005,0007,0943.3,+27.0,000,0109,1781881062,42.898 66,0006,0008,0943.4,+27.1,000,0114,1781881362,42.881 66,0005,0007,0943.1,+26.9,000,0132,1781881663,43.162 66,0005,0007,0943.0,+26.8,000,0117,1781881962,42.865 70,0005,0007,0943.2,+26.7,000,0114,1781882262,42.843 66,0005,0007,0943.2,+26.6,000,0103,1781882562,42.857 70,0007,0010,0943.0,+26.6,000,0114,1781882862,42.999 72,0006,0008,0942.9,+26.5,000,0123,1781883162,42.999 70,0005,0007,0943.0,+26.3,000,0132,1781883462,42.984 72,0005,0007,0943.1,+26.1,000,0095,1781883762,42.977 72,0005,0007,0943.0,+25.9,000,0118,1781884062,42.966 66,0005,0007,0943.1,+25.7,000,0129,1781884362,42.957 70,0005,0007,0943.1,+25.7,000,0089,1781884662,42.952 72,0007,0010,0942.8,+25.6,000,0117,1781884962,42.944 66,0005,0007,0943.2,+25.4,000,0095,1781885262,42.939 70,0005,0007,0943.0,+25.3,000,0125,1781885562,42.939 66,0004,0006,0942.9,+25.2,000,0119,1781885862,42.927 66,0003,0005,0943.3,+25.0,000,0119,1781886162,42.922 70,0005,0007,0943.0,+24.9,000,0121,1781886463,43.064 70,0005,0007,0943.1,+24.7,000,0098,1781886763,43.051 66,0006,0008,0943.4,+24.6,000,0106,1781887063,43.059 70,0006,0008,0943.3,+24.5,000,0105,1781887363,43.051 66,0005,0007,0943.1,+24.4,000,0114,1781887663,43.025 72,0003,0005,0943.3,+24.3,000,0119,1781887963,43.015 72,0005,0007,0943.2,+24.2,000,0120,1781888263,43.03 66,0005,0007,0943.4,+23.9,000,0131,1781888562,42.999 70,0004,0006,0943.2,+23.8,000,0119,1781888863,43.014 70,0006,0008,0943.5,+23.7,000,0115,1781889162,42.989 72,0005,0007,0943.7,+23.5,000,0109,1781889462,42.995 70,0005,0007,0943.2,+23.4,000,0121,1781889762,42.994 72,0007,0010,0943.4,+23.2,000,0102,1781890063,43.116 72,0004,0006,0943.7,+23.1,000,0116,1781890363,43.101 66,0006,0008,0943.4,+23.1,000,0133,1781890663,43.107 70,0007,0010,0943.5,+23.0,000,0121,1781890963,43.084 72,0004,0006,0943.3,+22.9,000,0106,1781891263,43.079 70,0005,0007,0943.7,+22.8,000,0104,1781891563,43.072 72,0005,0007,0943.6,+22.7,000,0134,1781891863,43.078 66,0005,0007,0943.8,+22.6,000,0109,1781892163,43.06 70,0003,0005,0943.8,+22.6,000,0138,1781892463,43.07 72,0006,0008,0943.6,+22.6,000,0101,1781892763,43.044 72,0006,0008,0943.7,+22.6,000,0104,1781893063,43.026 70,0005,0007,0943.6,+22.4,000,0104,1781893363,43.037 70,0005,0007,0943.8,+22.3,000,0113,1781893663,43.192 70,0006,0008,0943.9,+22.3,000,0106,1781893963,43.173 70,0005,0007,0943.9,+22.1,000,0099,1781894263,43.154 70,0007,0010,0943.8,+22.0,000,0117,1781894563,43.137 72,0004,0006,0944.1,+22.1,000,0106,1781894863,43.126 66,0005,0007,0944.1,+22.0,000,0124,1781895163,43.137 66,0003,0005,0944.3,+21.9,000,0122,1781895463,43.112 66,0006,0008,0944.2,+21.8,000,0115,1781895763,43.102 72,0006,0008,0944.3,+21.8,000,0133,1781896063,43.115 72,0006,0008,0944.2,+21.6,000,0105,1781896363,43.1 70,0005,0007,0944.6,+21.5,000,0087,1781896663,43.09 72,0006,0008,0944.4,+21.4,000,0124,1781896963,43.117 70,0007,0010,0944.8,+21.4,000,0116,1781897263,43.243 70,0006,0008,0945.1,+21.1,000,0111,1781897563,43.246 70,0006,0008,0945.1,+21.0,000,0093,1781897863,43.227 70,0008,0011,0945.0,+20.9,000,0120,1781898163,43.202 72,0006,0008,0945.1,+20.8,000,0115,1781898463,43.202 70,0005,0007,0945.2,+20.8,000,0129,1781898763,43.201 70,0005,0007,0945.4,+20.8,000,0114,1781899063,43.178 70,0006,0008,0945.1,+20.6,000,0102,1781899363,43.178 72,0005,0007,0945.5,+20.5,000,0123,1781899663,43.141 74,0006,0008,0945.4,+20.3,000,0118,1781899963,43.168 70,0005,0007,0945.5,+20.4,000,0101,1781900263,43.144 70,0006,0008,0945.3,+20.2,000,0116,1781900563,43.151 70,0005,0007,0945.3,+20.0,000,0100,1781900863,43.276 74,0007,0010,0945.4,+20.0,000,0088,1781901163,43.27 72,0005,0007,0945.4,+20.0,000,0101,1781901463,43.264 70,0006,0008,0945.5,+19.9,000,0117,1781901763,43.26 70,0006,0008,0945.4,+19.9,000,0106,1781902063,43.243 70,0007,0010,0945.7,+19.4,000,0109,1781902363,43.233 70,0004,0006,0945.6,+19.1,000,0122,1781902663,43.228 70,0005,0007,0945.6,+19.3,000,0129,1781902963,43.212 74,0005,0007,0945.6,+19.3,000,0101,1781903263,43.225 70,0005,0007,0945.6,+19.4,000,0099,1781903563,43.21 72,0006,0008,0945.6,+19.2,000,0113,1781903863,43.197 74,0005,0007,0945.7,+19.0,000,0123,1781904163,43.216 72,0006,0008,0945.7,+18.5,000,0108,1781904463,43.345 74,0005,0007,0945.6,+18.7,000,0115,1781904763,43.333 74,0006,0008,0945.6,+18.3,000,0110,1781905063,43.321 74,0005,0007,0945.7,+18.2,000,0109,1781905363,43.318 70,0006,0008,0945.9,+18.2,000,0118,1781905663,43.315 70,0008,0011,0945.7,+18.3,000,0122,1781905963,43.296 72,0005,0007,0945.9,+18.6,000,0118,1781906263,43.298 70,0005,0007,0945.7,+18.4,000,0116,1781906563,43.285 70,0008,0011,0945.8,+18.1,000,0120,1781906863,43.278 70,0007,0010,0945.7,+18.4,000,0095,1781907163,43.281 74,0006,0008,0945.7,+18.0,000,0126,1781907463,43.262 72,0007,0010,0945.8,+17.9,000,0142,1781907763,43.269 74,0006,0008,0945.6,+17.7,000,0109,1781908063,43.409 74,0006,0008,0946.0,+17.5,000,0114,1781908363,43.389 74,0006,0008,0945.9,+17.3,000,0102,1781908663,43.378 74,0006,0008,0945.7,+17.3,000,0111,1781908963,43.384 70,0004,0006,0945.7,+17.2,000,0111,1781909263,43.367 70,0005,0007,0945.7,+17.2,000,0114,1781909563,43.355 74,0007,0010,0946.1,+16.7,000,0124,1781909863,43.359 72,0006,0008,0945.8,+16.9,000,0130,1781910163,43.348 72,0007,0010,0946.1,+16.7,000,0109,1781910463,43.336 74,0005,0007,0946.1,+16.4,000,0116,1781910763,43.325 70,0007,0010,0946.2,+16.4,000,0117,1781911063,43.324 74,0006,0008,0946.1,+16.6,000,0115,1781911363,43.339 72,0005,0007,0946.2,+16.0,000,0135,1781911663,43.471 70,0005,0007,0946.2,+16.4,000,0112,1781911963,43.44 76,0007,0010,0946.2,+16.4,000,0114,1781912263,43.432 70,0007,0010,0946.1,+16.5,000,0119,1781912563,43.428 72,0005,0007,0946.0,+16.1,000,0097,1781912863,43.424 72,0005,0007,0946.1,+16.3,000,0102,1781913163,43.43 72,0006,0008,0946.3,+16.3,000,0122,1781913463,43.407 70,0006,0008,0946.1,+16.3,000,0124,1781913763,43.401 72,0005,0007,0946.1,+16.3,000,0114,1781914063,43.413 76,0005,0007,0946.3,+16.4,000,0106,1781914363,43.397 72,0005,0007,0946.4,+15.7,000,0122,1781914663,43.383 70,0006,0008,0946.3,+15.9,000,0118,1781914963,43.4 72,0005,0007,0946.2,+15.9,000,0111,1781915263,43.533 76,0005,0007,0946.2,+15.8,000,0104,1781915563,43.536 70,0005,0007,0946.2,+15.6,000,0134,1781915863,43.509 70,0006,0008,0946.3,+15.7,000,0135,1781916163,43.501 76,0007,0010,0946.4,+15.4,000,0107,1781916463,43.508 70,0005,0007,0946.3,+15.7,000,0099,1781916763,43.499 76,0006,0008,0946.4,+15.6,000,0117,1781917063,43.489 76,0007,0010,0946.4,+15.4,000,0125,1781917363,43.477 76,0005,0007,0946.3,+15.2,000,0117,1781917663,43.469 72,0006,0008,0946.4,+15.2,000,0111,1781917963,43.448 72,0005,0007,0946.4,+15.1,000,0101,1781918263,43.454 99,0008,0011,0946.7,+15.4,000,0115,1781918563,43.462 76,0007,0010,0946.5,+15.1,000,0111,1781918863,43.575 76,0006,0008,0946.3,+15.2,000,0090,1781919163,43.59 70,0005,0007,0946.4,+15.2,000,0116,1781919463,43.57 72,0005,0007,0946.3,+15.3,000,0111,1781919763,43.565 70,0004,0006,0946.7,+15.0,000,0113,1781920063,43.548 70,0006,0008,0946.5,+15.1,000,0114,1781920363,43.549 72,0007,0010,0946.7,+15.0,000,0124,1781920663,43.536 74,0005,0007,0946.8,+15.0,000,0102,1781920963,43.522 70,0005,0007,0946.5,+15.2,000,0120,1781921263,43.518 70,0006,0008,0946.6,+15.1,000,0138,1781921563,43.527 72,0006,0008,0946.6,+14.7,000,0105,1781921863,43.509 76,0006,0008,0946.8,+14.5,000,0119,1781922163,43.515 70,0006,0008,0946.7,+14.5,000,0111,1781922463,43.646 72,0006,0008,0946.8,+14.5,000,0102,1781922763,43.644 70,0006,0008,0946.9,+14.6,000,0108,1781923063,43.649 72,0007,0010,0946.9,+14.6,000,0127,1781923363,43.624 70,0008,0011,0946.8,+14.2,000,0105,1781923663,43.612 70,0009,0012,0946.8,+14.1,000,0130,1781923963,43.601 72,0007,0010,0946.8,+14.2,000,0106,1781924263,43.621 74,0006,0008,0946.9,+13.8,000,0106,1781924563,43.603 74,0008,0011,0947.2,+14.1,000,0120,1781924863,43.585 72,0006,0008,0947.1,+13.9,000,0097,1781925163,43.581 99,0006,0008,0947.0,+13.9,000,0111,1781925463,43.582 72,0008,0011,0947.2,+14.2,000,0110,1781925763,43.592 72,0007,0010,0947.2,+14.0,000,0129,1781926063,43.715 72,0006,0008,0947.2,+14.0,000,0106,1781926363,43.715 72,0007,0010,0947.3,+13.9,000,0111,1781926663,43.698 74,0005,0007,0947.1,+14.3,000,0108,1781926963,43.684 76,0006,0008,0947.5,+14.4,000,0092,1781927263,43.676 70,0006,0008,0947.3,+14.5,000,0133,1781927563,43.664 72,0007,0010,0947.3,+14.5,000,0100,1781927863,43.663 72,0007,0010,0947.4,+14.6,000,0093,1781928163,43.65 72,0006,0008,0947.4,+14.7,000,0137,1781928463,43.647 72,0007,0010,0947.4,+14.8,000,0103,1781928763,43.644 72,0006,0008,0947.3,+15.2,000,0133,1781929063,43.623 72,0007,0010,0947.3,+15.6,000,0110,1781929363,43.654 70,0007,0010,0947.2,+15.7,000,0124,1781929663,43.792 70,0007,0010,0947.4,+16.1,000,0107,1781929963,43.78 70,0006,0008,0947.6,+16.4,000,0103,1781930263,43.763 76,0006,0008,0947.5,+16.5,000,0127,1781930563,43.767 70,0008,0011,0947.6,+16.6,000,0109,1781930863,43.771 74,0005,0007,0947.5,+16.7,000,0094,1781931163,43.757 70,0006,0008,0947.5,+17.1,000,0115,1781931463,43.744 74,0008,0011,0947.5,+17.1,000,0101,1781931763,43.743 72,0006,0008,0947.7,+17.2,000,0099,1781932063,43.72 70,0007,0010,0947.5,+17.5,000,0112,1781932363,43.717 72,0006,0008,0947.5,+17.9,000,0124,1781932663,43.708 72,0006,0008,0947.5,+18.1,000,0109,1781932963,43.719 70,0007,0010,0948.1,+18.5,000,0112,1781933263,43.857 74,0009,0012,0947.4,+19.0,000,0103,1781933563,43.843 74,0006,0008,0947.7,+19.5,000,0103,1781933863,43.838 74,0004,0006,0947.8,+20.1,000,0108,1781934163,43.834 72,0005,0007,0947.7,+20.3,000,0117,1781934463,43.828 70,0007,0010,0947.4,+20.9,000,0111,1781934763,43.824 70,0006,0008,0947.9,+21.2,000,0105,1781935063,43.808 74,0005,0007,0947.7,+21.6,000,0097,1781935363,43.797 70,0007,0010,0947.7,+21.9,000,0117,1781935663,43.805 72,0006,0008,0947.9,+22.1,000,0107,1781935963,43.788 72,0006,0008,0947.9,+22.9,000,0090,1781936263,43.804 70,0005,0007,0947.7,+23.4,000,0124,1781936563,43.805 70,0005,0007,0947.9,+23.2,000,0113,1781936863,43.921 70,0005,0007,0947.5,+23.8,000,0127,1781937163,43.916 72,0005,0007,0947.5,+24.2,000,0113,1781937463,43.917 70,0004,0006,0947.8,+24.0,000,0123,1781937763,43.926 70,0006,0008,0947.9,+24.8,000,0113,1781938063,43.918 70,0006,0008,0947.7,+24.7,000,0112,1781938363,43.903 70,0006,0008,0947.5,+25.6,000,0108,1781938663,43.892 70,0007,0010,0947.6,+24.3,000,0121,1781938963,43.882 72,0006,0008,0947.6,+25.1,000,0104,1781939263,43.88 70,0005,0007,0947.6,+25.5,000,0111,1781939563,43.89 72,0007,0010,0947.5,+25.8,000,0104,1781939863,43.882 72,0005,0007,0947.8,+26.0,000,0130,1781940163,43.889 72,0006,0008,0947.7,+25.6,000,0120,1781940464,44.02 70,0005,0007,0947.7,+26.7,000,0086,1781940764,44.012 66,0006,0008,0947.7,+26.2,000,0104,1781941064,44.008 66,0007,0010,0947.8,+27.1,000,0099,1781941363,43.99 70,0004,0006,0947.6,+27.1,000,0130,1781941663,43.997 70,0006,0008,0947.7,+27.4,000,0113,1781941963,43.99 72,0006,0008,0947.5,+27.6,000,0117,1781942263,43.975 70,0005,0007,0947.6,+27.8,000,0126,1781942563,43.967 72,0005,0007,0947.6,+28.4,000,0108,1781942863,43.959 70,0007,0010,0947.9,+28.5,000,0115,1781943163,43.96 72,0005,0007,0947.4,+27.9,000,0116,1781943463,43.935 72,0006,0008,0947.4,+28.4,000,0131,1781943763,43.965 72,0007,0010,0947.7,+28.6,000,0122,1781944064,44.101 72,0006,0008,0947.7,+28.9,000,0140,1781944364,44.086 72,0007,0010,0947.3,+28.3,000,0103,1781944664,44.084 70,0006,0008,0947.6,+28.8,000,0104,1781944964,44.073 72,0005,0007,0947.6,+28.9,000,0106,1781945264,44.072 72,0006,0008,0947.4,+28.8,000,0109,1781945564,44.068 66,0006,0008,0947.7,+28.9,000,0139,1781945864,44.055 66,0007,0010,0947.7,+29.3,000,0109,1781946164,44.039 72,0006,0008,0947.3,+29.5,000,0113,1781946464,44.035 72,0005,0007,0947.2,+29.3,000,0109,1781946764,44.041 72,0006,0008,0947.4,+30.0,000,0111,1781947064,44.032 70,0003,0005,0947.7,+30.1,000,0127,1781947364,44.045 70,0006,0008,0947.2,+29.5,000,0120,1781947664,44.167 72,0007,0010,0947.2,+29.8,000,0115,1781947964,44.155 72,0007,0010,0947.3,+30.1,000,0106,1781948264,44.159 72,0006,0008,0947.3,+29.3,000,0126,1781948564,44.145 72,0005,0007,0947.3,+30.1,000,0103,1781948864,44.141 66,0005,0007,0947.2,+30.6,000,0105,1781949164,44.13 66,0007,0010,0947.1,+29.5,000,0153,1781949464,44.122 72,0005,0007,0947.3,+29.6,000,0112,1781949764,44.107 66,0006,0008,0947.1,+29.7,000,0097,1781950064,44.127 72,0005,0007,0947.2,+29.5,000,0106,1781950364,44.097 72,0006,0008,0947.0,+28.9,000,0124,1781950664,44.089 70,0006,0008,0947.2,+29.4,000,0107,1781950964,44.118 72,0005,0007,0947.3,+30.0,000,0123,1781951264,44.247 72,0005,0007,0947.2,+29.5,000,0115,1781951564,44.224 72,0006,0008,0946.9,+30.4,000,0108,1781951864,44.225 72,0005,0007,0947.0,+29.6,000,0114,1781952164,44.213 66,0005,0007,0946.8,+30.4,000,0094,1781952464,44.207 70,0005,0007,0946.8,+29.7,000,0124,1781952764,44.193 70,0004,0006,0946.8,+28.7,000,0121,1781953064,44.21 70,0004,0006,0946.7,+28.7,000,0106,1781953364,44.174 70,0005,0007,0946.7,+28.9,000,0108,1781953664,44.169 72,0006,0008,0946.8,+29.1,000,0107,1781953964,44.173 66,0006,0008,0946.9,+29.4,000,0127,1781954264,44.174 72,0005,0007,0946.7,+28.8,000,0127,1781954564,44.161 72,0006,0008,0946.7,+28.7,000,0130,1781954864,44.298 72,0006,0008,0946.7,+29.6,000,0117,1781955164,44.325 70,0009,0012,0946.7,+30.0,000,0104,1781955464,44.291 70,0007,0010,0946.5,+30.4,000,0133,1781955764,44.27 72,0005,0007,0946.3,+29.8,000,0112,1781956064,44.26 66,0004,0006,0946.4,+30.2,000,0104,1781956364,44.257 66,0005,0007,0946.6,+30.9,000,0109,1781956664,44.262 66,0005,0007,0946.2,+29.7,000,0114,1781956964,44.27 70,0006,0008,0946.3,+30.7,000,0111,1781957264,44.238 70,0005,0007,0946.4,+30.8,000,0112,1781957564,44.228 66,0006,0008,0946.2,+30.2,000,0123,1781957864,44.228 66,0007,0010,0946.5,+29.9,000,0092,1781958164,44.258 70,0008,0011,0946.2,+30.7,000,0133,1781958464,44.372 72,0006,0008,0946.2,+30.7,000,0106,1781958764,44.365 72,0006,0008,0946.3,+30.3,000,0124,1781959064,44.352 66,0005,0007,0946.3,+30.4,000,0114,1781959364,44.359 66,0005,0007,0946.2,+29.8,000,0128,1781959664,44.345 72,0005,0007,0946.3,+30.6,000,0127,1781959964,44.338 72,0005,0007,0946.2,+30.5,000,0105,1781960264,44.328 66,0005,0007,0946.1,+30.7,000,0115,1781960564,44.318 70,0005,0007,0946.1,+31.3,000,0093,1781960864,44.316 72,0006,0008,0946.3,+30.8,000,0099,1781961164,44.321 72,0006,0008,0946.3,+30.8,000,0121,1781961464,44.291 72,0006,0008,0946.2,+31.3,000,0109,1781961764,44.319 70,0006,0008,0946.3,+30.7,000,0104,1781962064,44.437 72,0005,0007,0946.1,+30.6,000,0129,1781962364,44.428 72,0005,0007,0946.3,+30.8,000,0106,1781962664,44.422 66,0004,0006,0946.2,+30.7,000,0114,1781962964,44.421 70,0011,0015,0946.1,+30.6,000,0109,1781963264,44.413 70,0007,0010,0945.9,+30.5,000,0103,1781963564,44.419 70,0005,0007,0946.1,+30.8,000,0118,1781963864,44.414 70,0006,0008,0946.2,+30.2,000,0111,1781964164,44.403 72,0006,0008,0946.1,+30.3,000,0106,1781964464,44.394 72,0008,0011,0946.2,+30.3,000,0102,1781964764,44.376 70,0005,0007,0945.9,+30.1,000,0101,1781965064,44.365 70,0005,0007,0946.0,+29.7,000,0125,1781965364,44.396 70,0005,0007,0946.0,+29.7,000,0139,1781965664,44.513 72,0006,0008,0945.9,+29.6,000,0118,1781965964,44.537 72,0005,0007,0945.8,+29.6,000,0109,1781966264,44.493 70,0006,0008,0946.0,+29.5,000,0118,1781966564,44.489 99,0006,0008,0945.8,+29.2,000,0110,1781966864,44.481 70,0009,0012,0946.2,+29.5,000,0124,1781967164,44.462 66,0007,0010,0946.2,+29.4,000,0106,1781967464,44.47 70,0004,0006,0946.1,+29.0,000,0110,1781967764,44.471 72,0007,0010,0946.2,+29.0,000,0116,1781968064,44.448 70,0005,0007,0946.2,+29.1,000,0122,1781968364,44.443 66,0007,0010,0946.0,+29.0,000,0117,1781968664,44.435 72,0005,0007,0945.9,+28.7,000,0100,1781968964,44.454 72,0005,0007,0945.8,+28.8,000,0116,1781969264,44.575 72,0006,0008,0946.2,+28.4,000,0125,1781969564,44.569 72,0007,0010,0946.4,+28.3,000,0120,1781969864,44.566 72,0006,0008,0946.2,+28.2,000,0116,1781970164,44.555 72,0006,0008,0946.0,+28.1,000,0095,1781970464,44.548 70,0005,0007,0946.0,+28.0,000,0102,1781970764,44.54 72,0006,0008,0946.3,+27.8,000,0118,1781971064,44.532 70,0006,0008,0946.1,+27.6,000,0107,1781971364,44.517 66,0006,0008,0946.4,+27.4,000,0124,1781971664,44.502 72,0005,0007,0946.4,+27.4,000,0106,1781971964,44.501 72,0007,0010,0946.0,+27.2,000,0121,1781972264,44.499 70,0006,0008,0946.2,+27.2,000,0115,1781972564,44.51 70,0004,0006,0946.2,+26.9,000,0110,1781972864,44.636 70,0010,0013,0946.3,+26.8,000,0128,1781973164,44.759 74,0007,0010,0946.7,+26.7,000,0103,1781973464,44.612 66,0008,0011,0946.5,+26.4,000,0106,1781973764,44.604 70,0007,0010,0946.5,+26.2,000,0109,1781974064,44.599 70,0006,0008,0946.4,+26.1,000,0113,1781974364,44.607 72,0006,0008,0946.6,+25.9,000,0135,1781974664,44.583 72,0008,0011,0946.4,+25.8,000,0122,1781974964,44.598 70,0006,0008,0946.6,+25.6,000,0123,1781975264,44.59 70,0010,0013,0946.6,+25.6,000,0109,1781975564,44.566 70,0006,0008,0946.3,+25.3,000,0129,1781975864,44.566 72,0008,0011,0946.7,+25.1,000,0119,1781976164,44.563 72,0007,0010,0946.5,+25.0,000,0116,1781976464,44.697 74,0004,0006,0946.8,+24.8,000,0113,1781976764,44.67 74,0006,0008,0946.6,+24.8,000,0110,1781977064,44.679 70,0006,0008,0946.7,+24.6,000,0105,1781977364,44.661 70,0005,0007,0946.7,+24.6,000,0103,1781977664,44.652 72,0006,0008,0946.5,+24.6,000,0120,1781977964,44.643 70,0007,0010,0946.6,+24.5,000,0125,1781978264,44.633 72,0005,0007,0946.5,+24.4,000,0133,1781978564,44.634 72,0006,0008,0946.5,+24.2,000,0105,1781978864,44.616 72,0006,0008,0946.6,+24.2,000,0106,1781979164,44.611 70,0005,0007,0946.5,+24.2,000,0104,1781979464,44.601 74,0006,0008,0946.9,+23.9,000,0104,1781979764,44.619 74,0006,0008,0946.8,+23.8,000,0103,1781980064,44.759 70,0005,0007,0947.3,+23.8,000,0107,1781980364,44.739 70,0006,0008,0947.0,+23.1,000,0103,1781980664,44.738 72,0007,0010,0947.4,+22.5,000,0115,1781980964,44.738 70,0006,0008,0947.4,+22.8,000,0127,1781981264,44.724 70,0006,0008,0947.4,+22.4,000,0104,1781981564,44.706 74,0007,0010,0947.5,+22.2,000,0116,1781981864,44.693 72,0006,0008,0947.8,+21.9,000,0134,1781982164,44.682 72,0007,0010,0947.6,+21.8,000,0127,1781982464,44.677 70,0005,0007,0947.6,+21.7,000,0114,1781982764,44.668 70,0006,0008,0947.7,+21.8,000,0131,1781983064,44.652 74,0006,0008,0947.9,+21.9,000,0104,1781983364,44.668 70,0006,0008,0947.8,+22.0,000,0099,1781983664,44.795 70,0005,0007,0948.1,+22.1,000,0117,1781983964,44.793 70,0006,0008,0947.7,+21.9,000,0118,1781984264,44.788 74,0006,0008,0948.0,+21.6,000,0114,1781984564,44.77 70,0005,0007,0948.2,+21.8,000,0115,1781984864,44.771 70,0007,0010,0948.3,+21.8,000,0120,1781985464,44.749 74,0006,0008,0948.1,+21.7,000,0132,1781985764,44.737 74,0010,0013,0948.2,+21.8,000,0119,1781986064,44.748 70,0006,0008,0948.0,+21.6,000,0105,1781986364,44.73 70,0005,0007,0948.3,+21.4,000,0098,1781986664,44.725 74,0006,0008,0948.5,+21.1,000,0121,1781986964,44.73 74,0006,0008,0948.3,+20.5,000,0118,1781987264,44.884 72,0006,0008,0948.4,+20.7,000,0117,1781987564,44.86 74,0006,0008,0948.2,+20.6,000,0121,1781987864,44.859 72,0007,0010,0948.3,+20.2,000,0096,1781988164,44.844 74,0007,0010,0948.5,+20.2,000,0101,1781988464,44.851 70,0007,0010,0948.4,+20.1,000,0126,1781988764,44.816 70,0007,0010,0948.5,+19.9,000,0094,1781989064,44.805 72,0006,0008,0948.3,+19.7,000,0140,1781989364,44.791 70,0006,0008,0948.5,+19.6,000,0117,1781989664,44.794 72,0006,0008,0948.4,+19.4,000,0128,1781989964,44.787 72,0006,0008,0948.5,+19.2,000,0115,1781990264,44.776 70,0006,0008,0948.4,+19.4,000,0104,1781990564,44.804 74,0010,0013,0948.3,+19.3,000,0108,1781990864,44.906 74,0010,0013,0948.4,+19.0,000,0114,1781991164,44.903 74,0011,0015,0948.4,+19.1,000,0110,1781991464,44.917 70,0009,0012,0948.2,+19.0,000,0118,1781991764,44.875 70,0009,0012,0948.7,+18.8,000,0109,1781992064,44.878 70,0007,0010,0948.5,+18.5,000,0115,1781992364,44.862 70,0007,0010,0948.5,+18.7,000,0110,1781992664,44.861 74,0007,0010,0948.4,+18.7,000,0111,1781992964,44.843 72,0008,0011,0948.4,+18.5,000,0107,1781993264,44.837 74,0006,0008,0948.8,+18.6,000,0110,1781993564,44.835 70,0005,0007,0948.9,+18.5,000,0115,1781993864,44.83 70,0007,0010,0948.8,+18.8,000,0111,1781994164,44.837 74,0008,0011,0948.6,+18.8,000,0123,1781994464,44.995 72,0007,0010,0948.7,+18.7,000,0108,1781994764,44.966 72,0006,0008,0948.9,+18.9,000,0095,1781995064,44.952 70,0012,0016,0949.0,+18.5,000,0121,1781995364,44.946 72,0010,0013,0948.9,+18.1,000,0122,1781995664,44.934 74,0008,0011,0949.0,+18.1,000,0125,1781995964,44.93 72,0007,0010,0948.6,+18.1,000,0124,1781996264,44.919 70,0008,0011,0948.7,+18.1,000,0118,1781996564,44.917 74,0006,0008,0948.8,+18.0,000,0104,1781996864,44.922 70,0006,0008,0948.9,+18.2,000,0093,1781997164,44.897 74,0007,0010,0949.1,+18.0,000,0107,1781997464,44.889 70,0007,0010,0948.6,+18.0,000,0108,1781997764,44.892 72,0008,0011,0948.8,+18.0,000,0108,1781998065,45.036 72,0006,0008,0948.9,+17.7,000,0105,1781998365,45.02 74,0008,0011,0949.0,+17.7,000,0104,1781998665,45.008 70,0007,0010,0948.8,+17.5,000,0110,1781998964,44.993 72,0007,0010,0948.8,+17.6,000,0119,1781999265,45.002 74,0008,0011,0948.8,+17.6,000,0143,1781999564,44.983 74,0006,0008,0948.8,+17.7,000,0121,1781999864,44.976 70,0007,0010,0948.9,+17.3,000,0102,1782000164,44.961 72,0007,0010,0949.2,+17.2,000,0134,1782000464,44.964 74,0007,0010,0948.8,+17.2,000,0113,1782000764,44.955 74,0007,0010,0949.1,+17.1,000,0110,1782001064,44.947 70,0007,0010,0948.9,+17.1,000,0114,1782001364,44.956 74,0007,0010,0949.1,+17.1,000,0101,1782001665,45.099 72,0007,0010,0949.1,+17.0,000,0106,1782001965,45.105 74,0007,0010,0948.9,+16.8,000,0107,1782002265,45.07 72,0006,0008,0949.0,+16.8,000,0124,1782002565,45.063 70,0007,0010,0948.9,+16.9,000,0120,1782002865,45.052 70,0006,0008,0948.9,+16.7,000,0108,1782003165,45.059 72,0008,0011,0948.9,+16.9,000,0115,1782003465,45.034 72,0007,0010,0948.9,+16.8,000,0096,1782003765,45.037 70,0006,0008,0948.7,+16.9,000,0101,1782004065,45.029 70,0007,0010,0949.1,+16.7,000,0126,1782004365,45.039 72,0007,0010,0948.9,+16.7,000,0086,1782004665,45.014 72,0009,0012,0949.0,+16.8,000,0101,1782004965,45.029 76,0006,0008,0949.1,+16.8,000,0115,1782005265,45.175 74,0008,0011,0949.1,+16.6,000,0097,1782005565,45.15 72,0007,0010,0948.8,+16.4,000,0113,1782005865,45.131 72,0008,0011,0949.2,+16.3,000,0111,1782006165,45.115 72,0006,0008,0948.9,+16.4,000,0114,1782006465,45.11 72,0007,0010,0949.2,+16.2,000,0120,1782006765,45.106 70,0007,0010,0948.9,+16.1,000,0108,1782007065,45.111 72,0006,0008,0949.2,+16.2,000,0139,1782007365,45.1 72,0007,0010,0949.0,+16.2,000,0104,1782007665,45.103 74,0007,0010,0948.9,+16.0,000,0122,1782007965,45.066 70,0008,0011,0949.1,+15.8,000,0113,1782008265,45.065 72,0006,0008,0949.1,+15.9,000,0108,1782008565,45.081 72,0008,0011,0948.9,+15.8,000,0099,1782008865,45.226 70,0007,0010,0948.9,+15.8,000,0112,1782009165,45.215 70,0006,0008,0949.3,+15.9,000,0101,1782009465,45.198 70,0005,0007,0948.8,+15.4,000,0119,1782009765,45.184 76,0007,0010,0949.1,+15.7,000,0107,1782010065,45.185 72,0007,0010,0949.0,+15.6,000,0115,1782010365,45.192 72,0007,0010,0949.1,+15.7,000,0107,1782010665,45.162 72,0007,0010,0949.6,+15.6,000,0100,1782010965,45.159 76,0008,0011,0949.5,+15.6,000,0106,1782011565,45.135 76,0007,0010,0949.5,+15.6,000,0122,1782011865,45.132 72,0007,0010,0949.3,+15.8,000,0113,1782012165,45.148 70,0007,0010,0949.4,+15.9,000,0122,1782012465,45.286 76,0007,0010,0949.3,+15.9,000,0125,1782012765,45.272 72,0008,0011,0949.3,+16.0,000,0105,1782013065,45.275 72,0007,0010,0949.3,+16.0,000,0114,1782013365,45.25 76,0007,0010,0949.4,+16.0,000,0112,1782013665,45.24 70,0008,0011,0949.5,+16.1,000,0116,1782013965,45.239 70,0009,0012,0949.5,+16.3,000,0138,1782014265,45.247 76,0008,0011,0949.6,+16.5,000,0111,1782014565,45.22 70,0010,0013,0949.7,+16.8,000,0110,1782014865,45.212 76,0008,0011,0949.7,+17.2,000,0117,1782015165,45.202 70,0007,0010,0949.6,+17.6,000,0108,1782015465,45.212 70,0008,0011,0949.7,+17.7,000,0113,1782015765,45.219 70,0007,0010,0949.6,+18.1,000,0122,1782016065,45.362 76,0007,0010,0949.8,+18.3,000,0095,1782016365,45.36 70,0007,0010,0949.8,+18.1,000,0122,1782016665,45.338 74,0007,0010,0949.7,+18.4,000,0118,1782016965,45.335 74,0007,0010,0949.8,+18.3,000,0135,1782017265,45.324 74,0011,0015,0949.6,+18.6,000,0110,1782017565,45.326 70,0007,0010,0949.6,+18.8,000,0105,1782017865,45.306 72,0007,0010,0949.6,+18.8,000,0102,1782018165,45.316 74,0008,0011,0949.5,+19.3,000,0119,1782018465,45.292 72,0008,0011,0949.7,+19.5,000,0119,1782018765,45.295 70,0007,0010,0949.7,+19.5,000,0134,1782019065,45.274 70,0010,0013,0949.6,+20.1,000,0116,1782019365,45.293 72,0007,0010,0949.8,+20.5,000,0104,1782019665,45.423 74,0008,0011,0949.9,+21.0,000,0122,1782019965,45.411 70,0007,0010,0949.6,+21.6,000,0119,1782020265,45.411 72,0007,0010,0949.6,+22.1,000,0125,1782020565,45.403 70,0007,0010,0949.7,+22.2,000,0108,1782020865,45.399 70,0007,0010,0949.6,+22.5,000,0130,1782021165,45.379 72,0009,0012,0949.7,+22.9,000,0128,1782021465,45.38 70,0008,0011,0949.7,+23.7,000,0111,1782021765,45.365 70,0007,0010,0949.8,+23.8,000,0114,1782022065,45.36 72,0007,0010,0949.9,+24.1,000,0097,1782022365,45.364 70,0007,0010,0949.8,+24.7,000,0128,1782022665,45.35 72,0007,0010,0949.8,+25.0,000,0109,1782022965,45.362 74,0007,0010,0949.7,+24.5,000,0115,1782023265,45.501 74,0008,0011,0949.8,+25.5,000,0142,1782023565,45.5 70,0007,0010,0949.8,+25.3,000,0117,1782023865,45.49 70,0006,0008,0949.6,+25.7,000,0127,1782024165,45.477 70,0008,0011,0949.6,+25.6,000,0098,1782024465,45.469 72,0006,0008,0949.7,+26.5,000,0101,1782024765,45.468 72,0008,0011,0949.7,+26.6,000,0101,1782025065,45.474 70,0009,0012,0949.8,+26.6,000,0123,1782025365,45.445 72,0007,0010,0949.5,+27.1,000,0119,1782025665,45.544 72,0005,0007,0949.6,+27.1,000,0113,1782025965,45.437 66,0005,0007,0949.5,+26.4,000,0113,1782026265,45.446 70,0007,0010,0949.3,+28.1,000,0127,1782026565,45.439 66,0007,0010,0949.5,+27.6,000,0105,1782026865,45.58 72,0008,0011,0949.7,+27.8,000,0115,1782027165,45.581 70,0008,0011,0949.4,+28.4,000,0111,1782027465,45.569 72,0006,0008,0949.2,+27.8,000,0131,1782027765,45.557 72,0006,0008,0949.2,+28.7,000,0100,1782028065,45.554 52,0006,0008,0949.3,+28.8,000,0108,1782028665,45.535 54,0005,0007,0949.3,+29.1,000,0115,1782028965,45.541 54,0007,0010,0949.4,+29.5,000,0093,1782029265,45.535 54,0006,0008,0949.2,+29.6,000,0132,1782029565,45.543 52,0006,0008,0949.4,+29.4,000,0109,1782029865,45.532 54,0006,0008,0949.6,+30.3,000,0115,1782030165,45.52 52,0006,0008,0949.5,+30.3,000,0115,1782030465,45.654 54,0006,0008,0949.4,+29.3,000,0092,1782030765,45.672 52,0005,0007,0949.2,+29.6,000,0110,1782031065,45.639 54,0006,0008,0949.1,+30.5,000,0128,1782031365,45.644 52,0006,0008,0949.3,+30.6,000,0115,1782031665,45.623 52,0007,0010,0949.1,+30.8,000,0115,1782031965,45.639 54,0007,0010,0949.3,+29.3,000,0103,1782032265,45.614 54,0007,0010,0949.1,+30.7,000,0124,1782032565,45.613 54,0007,0010,0949.1,+30.5,000,0122,1782032865,45.599 49,0006,0008,0949.0,+30.7,000,0107,1782033165,45.605 54,0006,0008,0948.9,+30.3,000,0134,1782033465,45.585 52,0006,0008,0948.9,+31.4,000,0133,1782033765,45.609 52,0007,0010,0949.1,+30.9,000,0129,1782034065,45.725 54,0006,0008,0948.8,+31.4,000,0116,1782034365,45.723 52,0006,0008,0948.9,+31.2,000,0127,1782034665,45.727 54,0006,0008,0948.8,+31.2,000,0141,1782034965,45.718 52,0005,0007,0948.8,+31.4,000,0119,1782035265,45.782 54,0006,0008,0948.7,+31.5,000,0117,1782035565,45.709 54,0006,0008,0948.8,+31.1,000,0110,1782035865,45.713 52,0007,0010,0948.7,+30.5,000,0142,1782036165,45.687 57,0007,0010,0948.4,+31.4,000,0100,1782036465,45.684 52,0006,0008,0948.7,+31.6,000,0110,1782036765,45.679 52,0008,0011,0948.7,+32.2,000,0109,1782037065,45.669 52,0006,0008,0948.6,+31.0,000,0118,1782037365,45.68 52,0005,0007,0948.8,+32.3,000,0136,1782037665,45.823 54,0007,0010,0948.4,+31.2,000,0119,1782037965,45.811 52,0006,0008,0948.6,+32.0,000,0108,1782038265,45.808 52,0006,0008,0948.5,+31.8,000,0110,1782038565,45.802 54,0007,0010,0948.3,+32.2,000,0124,1782038865,45.793 52,0005,0007,0948.2,+32.4,000,0091,1782039165,45.784 49,0007,0010,0948.3,+32.7,000,0107,1782039465,45.776 54,0007,0010,0948.1,+31.9,000,0099,1782039765,45.788 54,0007,0010,0947.9,+31.1,000,0120,1782040065,45.773 54,0005,0007,0947.9,+31.9,000,0119,1782040365,45.771 52,0005,0007,0947.8,+31.9,000,0130,1782040665,45.763 54,0006,0008,0947.7,+32.7,000,0107,1782040965,45.779 52,0008,0011,0947.5,+32.4,000,0116,1782041265,45.94 52,0006,0008,0947.7,+31.4,000,0129,1782041565,45.899 54,0007,0010,0947.5,+31.0,000,0114,1782041865,45.893 54,0006,0008,0947.7,+31.8,000,0129,1782042165,45.883 54,0008,0011,0947.7,+32.2,000,0116,1782042465,45.881 52,0005,0007,0947.4,+32.3,000,0122,1782042765,45.869 52,0006,0008,0947.5,+31.8,000,0115,1782043065,45.866 54,0006,0008,0947.4,+32.3,000,0113,1782043365,45.858 52,0005,0007,0947.6,+32.6,000,0112,1782043665,45.853 52,0007,0010,0947.3,+32.0,000,0114,1782043965,45.864 52,0006,0008,0947.3,+31.7,000,0106,1782044265,45.84 52,0005,0007,0947.3,+32.4,000,0131,1782044565,45.855 54,0005,0007,0947.2,+31.3,000,0097,1782044865,45.983 54,0006,0008,0947.3,+31.3,000,0113,1782045165,45.977 57,0006,0008,0947.2,+31.8,000,0139,1782045465,45.972 54,0005,0007,0946.9,+31.6,000,0139,1782045765,45.948 52,0006,0008,0947.1,+31.5,000,0112,1782046065,45.954 54,0007,0010,0947.1,+31.2,000,0131,1782046365,45.933 52,0006,0008,0947.0,+31.4,000,0131,1782046665,45.94 54,0007,0010,0947.0,+31.9,000,0109,1782046965,45.92 54,0006,0008,0947.0,+31.8,000,0106,1782047265,45.922 54,0004,0006,0947.1,+32.4,000,0135,1782047565,45.914 57,0005,0007,0946.7,+32.5,000,0108,1782047865,45.912 57,0007,0010,0946.8,+32.6,000,0117,1782048165,45.933 54,0006,0008,0946.9,+32.7,000,0118,1782048466,46.059 54,0008,0011,0946.7,+31.6,000,0114,1782048766,46.045 54,0006,0008,0946.9,+32.0,000,0109,1782049066,46.04 54,0006,0008,0946.7,+32.2,000,0111,1782049366,46.05 52,0005,0007,0946.9,+32.1,000,0109,1782049666,46.034 52,0007,0010,0946.7,+32.5,000,0109,1782049966,46.019 54,0007,0010,0946.6,+32.4,000,0101,1782050266,46.006 54,0006,0008,0946.7,+32.2,000,0102,1782050566,46.002 54,0006,0008,0947.0,+32.7,000,0131,1782050866,46.006 57,0006,0008,0946.5,+32.0,000,0136,1782051165,45.99 54,0007,0010,0946.8,+31.8,000,0114,1782051465,45.997 54,0006,0008,0946.6,+31.9,000,0111,1782051765,45.999 54,0006,0008,0946.5,+32.1,000,0120,1782052066,46.139 54,0006,0008,0946.5,+31.9,000,0104,1782052666,46.108 52,0006,0008,0946.5,+31.7,000,0092,1782052966,46.096 54,0006,0008,0946.4,+31.8,000,0126,1782053266,46.1 52,0006,0008,0946.7,+31.8,000,0099,1782053566,46.084 54,0006,0008,0946.4,+32.0,000,0120,1782053866,46.078 52,0006,0008,0946.4,+31.8,000,0116,1782054166,46.075 54,0006,0008,0946.6,+31.3,000,0098,1782054466,46.062 54,0006,0008,0946.5,+31.6,000,0118,1782054766,46.061 57,0005,0007,0946.4,+31.2,000,0105,1782055066,46.052 57,0007,0010,0946.5,+31.2,000,0112,1782055366,46.063 57,0006,0008,0946.3,+30.9,000,0120,1782055666,46.195 54,0006,0008,0946.2,+30.7,000,0104,1782055966,46.179 57,0006,0008,0946.1,+30.4,000,0132,1782056266,46.172 57,0008,0011,0946.3,+30.6,000,0107,1782056566,46.173 54,0006,0008,0946.3,+30.4,000,0130,1782056866,46.165 57,0007,0010,0946.0,+30.2,000,0102,1782057166,46.145 54,0005,0007,0946.3,+29.8,000,0115,1782057466,46.141 57,0007,0010,0946.0,+29.3,000,0106,1782057766,46.135 57,0006,0008,0946.3,+29.3,000,0108,1782058066,46.116 61,0006,0008,0946.2,+28.9,000,0106,1782058366,46.108 57,0006,0008,0946.5,+28.7,000,0111,1782058666,46.107 57,0008,0011,0946.5,+28.2,000,0121,1782058966,46.109 57,0006,0008,0946.5,+28.2,000,0128,1782059266,46.242 57,0008,0011,0946.3,+28.2,000,0129,1782059566,46.239 54,0007,0010,0946.3,+28.1,000,0133,1782059866,46.463 57,0006,0008,0946.1,+27.7,000,0093,1782060166,46.222 54,0007,0010,0946.2,+27.8,000,0109,1782060466,46.218 57,0006,0008,0946.5,+27.5,000,0109,1782060766,46.21 54,0008,0011,0946.3,+27.4,000,0124,1782061066,46.193 54,0008,0011,0946.2,+27.2,000,0129,1782061366,46.179 57,0007,0010,0946.3,+26.8,000,0116,1782061666,46.193 54,0008,0011,0946.2,+26.7,000,0103,1782061966,46.165 54,0005,0007,0946.2,+26.7,000,0123,1782062266,46.181 54,0007,0010,0946.3,+26.5,000,0109,1782062566,46.19 54,0007,0010,0946.3,+26.5,000,0112,1782062866,46.31 57,0007,0010,0946.5,+26.3,000,0114,1782063166,46.296 54,0009,0012,0946.4,+26.2,000,0114,1782063466,46.286 54,0007,0010,0946.4,+26.1,000,0122,1782063766,46.283 54,0007,0010,0946.2,+26.0,000,0116,1782064066,46.267 54,0007,0010,0946.6,+25.9,000,0103,1782064366,46.254 54,0007,0010,0946.6,+25.9,000,0106,1782064666,46.239 54,0008,0011,0946.3,+25.7,000,0136,1782064966,46.238 57,0008,0011,0946.5,+25.4,000,0112,1782065266,46.237 54,0007,0010,0946.7,+25.5,000,0137,1782065566,46.233 54,0008,0011,0946.6,+25.3,000,0118,1782065866,46.218 57,0007,0010,0946.5,+25.2,000,0114,1782066166,46.224 54,0007,0010,0946.8,+25.1,000,0102,1782066466,46.354 54,0008,0011,0946.7,+25.0,000,0112,1782066766,46.347 54,0006,0008,0946.9,+24.9,000,0103,1782067066,46.343 52,0007,0010,0946.7,+24.7,000,0118,1782067366,46.341 54,0008,0011,0947.1,+24.7,000,0113,1782067666,46.329 54,0007,0010,0947.2,+24.5,000,0106,1782067966,46.31 54,0008,0011,0947.2,+24.5,000,0114,1782068266,46.337 52,0006,0008,0947.4,+24.5,000,0119,1782068566,46.303 52,0007,0010,0947.2,+24.6,000,0103,1782068866,46.304 52,0007,0010,0947.1,+24.4,000,0090,1782069166,46.273 54,0007,0010,0947.2,+24.6,000,0126,1782069466,46.276 52,0007,0010,0947.4,+24.2,000,0117,1782069766,46.278 52,0007,0010,0947.4,+24.2,000,0115,1782070066,46.416 54,0007,0010,0947.3,+24.0,000,0110,1782070366,46.42 52,0008,0011,0947.5,+23.8,000,0120,1782070666,46.393 52,0008,0011,0947.5,+23.5,000,0106,1782070966,46.38 52,0008,0011,0947.8,+22.9,000,0125,1782071266,46.376 54,0009,0012,0947.5,+23.0,000,0116,1782071566,46.375 52,0007,0010,0947.7,+22.7,000,0139,1782071866,46.364 54,0008,0011,0947.6,+22.6,000,0101,1782072166,46.354 52,0008,0011,0947.6,+22.3,000,0127,1782072466,46.361 54,0006,0008,0947.6,+22.9,000,0099,1782072766,46.34 52,0006,0008,0947.5,+23.0,000,0127,1782073066,46.339 52,0005,0007,0947.5,+23.3,000,0121,1782073366,46.347 54,0007,0010,0947.6,+23.0,000,0094,1782073666,46.471 54,0007,0010,0947.8,+22.7,000,0120,1782073966,46.459 54,0007,0010,0947.8,+22.5,000,0108,1782074266,46.457 54,0007,0010,0947.9,+22.2,000,0112,1782074566,46.448 54,0006,0008,0947.9,+21.7,000,0096,1782074866,46.449 54,0007,0010,0947.6,+21.8,000,0109,1782075166,46.441 54,0008,0011,0947.7,+21.5,000,0112,1782075466,46.423 52,0007,0010,0947.6,+21.9,000,0112,1782075766,46.424 54,0007,0010,0947.8,+21.9,000,0106,1782076066,46.414 54,0007,0010,0947.7,+21.4,000,0118,1782076366,46.404 54,0007,0010,0947.7,+21.4,000,0120,1782076666,46.386 54,0008,0011,0947.8,+21.3,000,0122,1782076966,46.413 54,0007,0010,0947.7,+21.1,000,0111,1782077266,46.537 54,0007,0010,0947.6,+21.4,000,0091,1782077566,46.511 52,0008,0011,0947.6,+20.9,000,0117,1782077866,46.509 54,0005,0007,0947.5,+21.1,000,0112,1782078166,46.496 52,0007,0010,0947.7,+21.2,000,0106,1782078466,46.513 54,0009,0012,0947.6,+21.1,000,0101,1782078766,46.486 54,0007,0010,0947.9,+20.8,000,0121,1782079066,46.468 54,0010,0013,0947.6,+20.6,000,0106,1782079366,46.472 54,0007,0010,0947.6,+20.6,000,0099,1782079666,46.461 54,0007,0010,0947.6,+20.7,000,0113,1782079966,46.457 54,0009,0012,0947.8,+20.3,000,0106,1782080266,46.437 54,0008,0011,0947.7,+20.4,000,0125,1782080566,46.45 54,0008,0011,0947.8,+20.5,000,0133,1782080866,46.581 54,0009,0012,0947.9,+20.0,000,0110,1782081166,46.591 54,0007,0010,0947.8,+20.0,000,0118,1782081466,46.557 54,0008,0011,0947.7,+20.4,000,0132,1782081766,46.557 54,0007,0010,0947.5,+20.2,000,0120,1782082066,46.544 54,0008,0011,0947.6,+19.9,000,0111,1782082366,46.542 54,0008,0011,0947.6,+20.0,000,0129,1782082666,46.543 54,0008,0011,0947.6,+19.9,000,0131,1782082966,46.523 54,0011,0015,0947.7,+19.6,000,0110,1782083266,46.501 54,0006,0008,0947.4,+19.8,000,0106,1782083566,46.502 54,0008,0011,0947.4,+19.7,000,0109,1782083866,46.49 54,0007,0010,0947.5,+19.5,000,0109,1782084166,46.502 54,0008,0011,0947.7,+19.2,000,0110,1782084466,46.633 54,0008,0011,0947.4,+19.3,000,0119,1782084766,46.621 54,0007,0010,0947.3,+19.2,000,0104,1782085066,46.617 54,0008,0011,0947.5,+19.4,000,0127,1782085366,46.615 54,0008,0011,0947.6,+19.1,000,0112,1782085666,46.608 54,0008,0011,0947.4,+19.2,000,0125,1782085966,46.595 54,0008,0011,0947.4,+19.2,000,0106,1782086266,46.577 54,0008,0011,0947.4,+19.3,000,0115,1782086566,46.579 54,0011,0015,0947.4,+19.3,000,0119,1782086866,46.572 54,0009,0012,0947.7,+19.1,000,0122,1782087166,46.549 54,0008,0011,0947.3,+19.0,000,0112,1782087466,46.541 57,0009,0012,0947.2,+18.9,000,0106,1782087766,46.562 54,0007,0010,0947.3,+18.9,000,0114,1782088066,46.701 54,0008,0011,0947.3,+18.8,000,0085,1782088366,46.694 54,0008,0011,0947.5,+18.9,000,0106,1782088666,46.712 54,0010,0013,0947.5,+18.6,000,0113,1782088966,46.679 54,0010,0013,0947.3,+18.6,000,0112,1782089266,46.685 57,0008,0011,0947.5,+18.6,000,0118,1782089566,46.668 54,0008,0011,0947.4,+18.5,000,0127,1782089866,46.666 54,0009,0012,0947.2,+18.5,000,0103,1782090166,46.655 57,0008,0011,0947.2,+18.4,000,0127,1782090466,46.636 54,0009,0012,0947.3,+18.3,000,0111,1782090766,46.633 57,0006,0008,0947.5,+18.2,000,0120,1782091066,46.633 57,0008,0011,0947.4,+18.2,000,0119,1782091366,46.631 54,0008,0011,0947.4,+18.2,000,0114,1782091666,46.76 57,0009,0012,0947.0,+17.9,000,0109,1782091966,46.755 57,0008,0011,0947.1,+18.1,000,0116,1782092266,46.742 57,0010,0013,0947.1,+18.1,000,0115,1782092566,46.743 54,0009,0012,0947.3,+18.1,000,0106,1782092866,46.719 57,0010,0013,0947.1,+18.1,000,0125,1782093166,46.723 57,0009,0012,0947.0,+17.8,000,0113,1782093466,46.708 54,0011,0015,0947.1,+17.9,000,0121,1782093766,46.697 57,0009,0012,0947.2,+17.7,000,0110,1782094066,46.696 57,0009,0012,0947.1,+17.6,000,0115,1782094366,46.695 57,0010,0013,0947.2,+17.5,000,0114,1782094666,46.682 57,0010,0013,0947.3,+17.4,000,0132,1782094966,46.698 54,0007,0010,0947.4,+17.4,000,0127,1782095266,46.829 54,0007,0010,0947.1,+17.2,000,0136,1782095566,46.833 57,0008,0011,0947.2,+17.2,000,0116,1782095866,46.814 57,0009,0012,0947.3,+17.1,000,0107,1782096166,46.802 57,0009,0012,0947.3,+17.1,000,0128,1782096466,46.804 57,0009,0012,0947.4,+17.4,000,0116,1782096766,46.788 57,0009,0012,0947.1,+17.3,000,0115,1782097066,46.777 54,0009,0012,0947.2,+17.0,000,0130,1782097366,46.769 54,0010,0013,0947.5,+17.1,000,0111,1782097666,46.768 54,0011,0015,0947.6,+17.1,000,0129,1782097966,46.755 54,0011,0015,0947.4,+17.2,000,0109,1782098266,46.745 54,0010,0013,0947.7,+17.1,000,0114,1782098566,46.762 57,0009,0012,0947.4,+17.3,000,0123,1782098866,46.897 57,0009,0012,0947.7,+17.1,000,0099,1782099166,46.873 54,0009,0012,0947.6,+17.5,000,0108,1782099766,46.871 54,0009,0012,0947.5,+17.5,000,0102,1782100066,46.875 54,0010,0013,0947.6,+17.5,000,0120,1782100366,46.869 57,0009,0012,0947.2,+17.7,000,0110,1782100666,46.838 54,0013,0017,0947.6,+17.8,000,0101,1782100966,46.837 57,0010,0013,0947.4,+18.1,000,0100,1782101266,46.838 54,0010,0013,0947.4,+18.2,000,0107,1782101566,46.817 52,0010,0013,0947.4,+18.6,000,0111,1782101866,46.806 54,0009,0012,0947.5,+19.1,000,0107,1782102166,46.82 54,0009,0012,0947.3,+19.1,000,0129,1782102466,46.951 54,0009,0012,0947.5,+19.4,000,0108,1782102766,46.94 54,0009,0012,0947.1,+19.6,000,0112,1782103066,46.948 54,0010,0013,0947.2,+19.6,000,0108,1782103366,46.951 99,0009,0012,0947.0,+19.9,000,0112,1782103666,46.938 54,0009,0012,0947.1,+19.9,000,0119,1782103966,46.915 54,0008,0011,0947.1,+20.0,000,0097,1782104266,46.912 54,0008,0011,0947.6,+20.3,000,0125,1782104566,46.905 57,0010,0013,0947.7,+20.6,000,0129,1782104866,46.917 57,0010,0013,0947.2,+20.9,000,0117,1782105166,46.885 59,0008,0011,0947.5,+21.3,000,0118,1782105466,46.882 57,0008,0011,0947.3,+21.7,000,0120,1782105766,46.888 57,0009,0012,0947.3,+22.1,000,0136,1782106067,47.017 59,0008,0011,0947.4,+22.5,000,0137,1782106367,47.142 54,0008,0011,0947.5,+22.9,000,0129,1782106667,47.013 57,0009,0012,0947.5,+23.5,000,0119,1782106967,47.002 57,0008,0011,0947.3,+23.8,000,0123,1782107266,46.997 57,0009,0012,0947.1,+24.1,000,0119,1782107566,46.996 57,0006,0008,0947.2,+24.4,000,0109,1782107866,46.989 57,0008,0011,0947.1,+24.8,000,0108,1782108166,46.992 57,0009,0012,0947.2,+24.1,000,0110,1782108466,46.985 57,0008,0011,0947.2,+25.3,000,0145,1782108766,46.988 57,0009,0012,0947.5,+25.4,000,0127,1782109066,46.973 54,0010,0013,0947.1,+25.7,000,0104,1782109366,46.963 54,0010,0013,0947.0,+26.1,000,0124,1782109667,47.096 54,0009,0012,0947.1,+25.8,000,0094,1782109967,47.118 54,0009,0012,0947.0,+26.5,000,0112,1782110267,47.088 54,0010,0013,0946.9,+26.7,000,0089,1782110567,47.084 54,0009,0012,0946.9,+27.1,000,0116,1782110867,47.098 54,0008,0011,0946.8,+27.1,000,0111,1782111167,47.099 54,0009,0012,0946.7,+27.4,000,0134,1782111467,47.079 54,0009,0012,0946.8,+28.3,000,0107,1782111767,47.061 54,0010,0013,0946.6,+27.8,000,0101,1782112067,47.052 54,0008,0011,0946.7,+28.0,000,0108,1782112367,47.045 54,0009,0012,0946.9,+28.5,000,0110,1782112667,47.042 54,0008,0011,0946.7,+28.8,000,0117,1782112967,47.065 54,0007,0010,0946.7,+28.4,000,0100,1782113267,47.204 54,0010,0013,0946.5,+29.6,000,0114,1782113567,47.181 54,0009,0012,0946.6,+29.6,000,0111,1782113867,47.194 54,0009,0012,0946.5,+29.9,000,0114,1782114167,47.16 54,0010,0013,0946.5,+29.8,000,0116,1782114467,47.16 52,0010,0013,0946.3,+29.9,000,0132,1782114767,47.178 52,0010,0013,0946.3,+30.1,000,0117,1782115067,47.154 52,0008,0011,0946.2,+30.1,000,0106,1782115367,47.142 54,0010,0013,0946.4,+30.3,000,0132,1782115667,47.155 54,0009,0012,0946.3,+31.1,000,0116,1782115967,47.13 52,0009,0012,0946.2,+30.5,000,0118,1782116267,47.124 54,0009,0012,0946.1,+30.7,000,0132,1782116567,47.13 52,0010,0013,0946.1,+30.7,000,0115,1782116867,47.265 52,0009,0012,0946.1,+31.0,000,0120,1782117167,47.263 49,0008,0011,0946.5,+31.3,000,0121,1782117467,47.261 52,0011,0015,0946.0,+31.4,000,0111,1782117767,47.257 52,0008,0011,0946.1,+31.2,000,0112,1782118067,47.248 54,0010,0013,0945.8,+31.3,000,0108,1782118367,47.243 52,0008,0011,0945.9,+31.7,000,0141,1782118667,47.235 52,0009,0012,0945.9,+30.5,000,0111,1782118967,47.223 54,0008,0011,0946.1,+31.1,000,0121,1782119267,47.225 52,0010,0013,0945.8,+31.6,000,0107,1782119567,47.22 54,0009,0012,0945.7,+31.5,000,0122,1782119867,47.204 52,0008,0011,0945.6,+30.8,000,0125,1782120167,47.231 54,0009,0012,0945.9,+32.1,000,0104,1782120467,47.35 52,0009,0012,0945.4,+32.3,000,0114,1782120767,47.345 54,0009,0012,0945.5,+32.3,000,0113,1782121067,47.338 54,0008,0011,0945.6,+32.7,000,0120,1782121367,47.335 54,0009,0012,0945.5,+32.2,000,0097,1782121667,47.334 99,0009,0012,0945.6,+32.0,000,0119,1782121967,47.323 52,0010,0013,0945.5,+32.5,000,0106,1782122267,47.317 54,0009,0012,0945.3,+32.2,000,0124,1782122567,47.31 54,0008,0011,0945.4,+32.8,000,0111,1782122867,47.299 52,0008,0011,0945.4,+33.3,000,0116,1782123167,47.313 54,0009,0012,0945.3,+33.5,000,0117,1782123467,47.282 54,0009,0012,0945.1,+33.5,000,0127,1782123767,47.299 54,0008,0011,0945.1,+33.1,000,0127,1782124067,47.432 54,0007,0010,0944.9,+33.3,000,0104,1782124367,47.429 52,0008,0011,0945.1,+33.5,000,0093,1782124667,47.426 54,0009,0012,0945.1,+32.6,000,0131,1782124967,47.414 54,0009,0012,0944.7,+34.0,000,0099,1782125267,47.414 54,0009,0012,0945.0,+33.8,000,0144,1782125567,47.413 52,0009,0012,0944.6,+34.3,000,0100,1782125867,47.397 52,0008,0011,0944.9,+33.8,000,0112,1782126167,47.4 52,0009,0012,0944.5,+33.7,000,0105,1782126467,47.387 52,0009,0012,0944.4,+33.9,000,0105,1782126767,47.385 54,0010,0013,0944.3,+33.6,000,0112,1782127067,47.371 54,0008,0011,0944.6,+32.9,000,0108,1782127367,47.383 54,0009,0012,0944.5,+32.3,000,0116,1782127667,47.517 54,0008,0011,0944.3,+31.8,000,0111,1782127967,47.518 54,0010,0013,0944.2,+31.7,000,0120,1782128267,47.505 54,0012,0016,0944.1,+32.5,000,0131,1782128567,47.492 54,0009,0012,0944.1,+32.9,000,0092,1782128867,47.481 54,0009,0012,0944.0,+33.0,000,0105,1782129167,47.48 57,0009,0012,0943.9,+33.3,000,0114,1782129467,47.465 54,0009,0012,0944.1,+33.3,000,0120,1782129767,47.469 54,0010,0013,0944.2,+33.8,000,0117,1782130067,47.465 52,0012,0016,0943.9,+33.6,000,0122,1782130367,47.466 52,0010,0013,0944.0,+34.0,000,0127,1782130667,47.474 54,0010,0013,0944.0,+34.2,000,0125,1782130967,47.474 54,0012,0016,0944.1,+33.8,000,0121,1782131267,47.612 54,0010,0013,0943.6,+33.6,000,0121,1782131567,47.609 52,0009,0012,0943.7,+34.6,000,0110,1782131867,47.589 52,0011,0015,0943.6,+34.0,000,0120,1782132167,47.592 54,0009,0012,0943.5,+34.7,000,0119,1782132467,47.596 54,0012,0016,0943.6,+33.9,000,0106,1782132767,47.576 54,0010,0013,0943.7,+33.2,000,0125,1782133067,47.572 54,0011,0015,0943.8,+33.3,000,0122,1782133367,47.565 54,0010,0013,0943.5,+32.5,000,0123,1782133667,47.558 54,0008,0011,0943.7,+32.8,000,0130,1782133967,47.544 54,0012,0016,0943.9,+32.0,000,0113,1782134267,47.544 54,0011,0015,0943.8,+31.2,000,0098,1782134567,47.56 54,0011,0015,0944.2,+30.0,000,0126,1782134867,47.675 52,0011,0015,0944.3,+29.4,000,0116,1782135167,47.659 57,0014,0018,0944.0,+29.1,000,0101,1782135467,47.654 52,0011,0015,0944.3,+28.4,000,0118,1782135767,47.643 57,0010,0013,0944.5,+27.9,000,0120,1782136067,47.643 54,0011,0015,0944.6,+27.0,000,0099,1782136367,47.623 57,0010,0013,0944.4,+27.0,000,0121,1782136667,47.608 54,0009,0012,0944.2,+27.0,000,0128,1782136967,47.601 57,0009,0012,0944.2,+27.1,000,0108,1782137267,47.588 54,0009,0012,0944.2,+27.4,000,0119,1782137567,47.597 54,0010,0013,0944.2,+27.7,000,0130,1782137867,47.59 54,0011,0015,0943.9,+27.6,000,0104,1782138167,47.583 57,0008,0011,0943.8,+28.1,000,0099,1782138467,47.723 57,0010,0013,0943.9,+28.2,000,0094,1782138767,47.727 57,0008,0011,0943.9,+28.2,000,0118,1782139067,47.726 57,0008,0011,0944.0,+28.2,000,0112,1782139367,47.705 57,0009,0012,0943.7,+28.1,000,0101,1782139667,47.685 57,0008,0011,0943.8,+27.6,000,0093,1782139967,47.682 59,0009,0012,0943.6,+27.6,000,0124,1782140267,47.672 57,0007,0010,0943.7,+27.3,000,0108,1782140567,47.684 59,0009,0012,0943.7,+27.2,000,0115,1782140867,47.661 57,0007,0010,0943.6,+27.0,000,0117,1782141167,47.65 57,0008,0011,0943.5,+27.2,000,0120,1782141467,47.648 57,0007,0010,0943.7,+26.8,000,0117,1782141767,47.645 57,0007,0010,0943.5,+27.0,000,0117,1782142067,47.784 57,0008,0011,0943.4,+27.0,000,0114,1782142367,47.796 57,0009,0012,0943.6,+27.1,000,0133,1782142667,47.749 57,0007,0010,0943.5,+27.1,000,0109,1782142967,47.755 57,0009,0012,0943.3,+26.9,000,0093,1782143267,47.749 57,0009,0012,0943.4,+27.1,000,0101,1782143567,47.74 57,0008,0011,0943.8,+26.9,000,0116,1782143867,47.735 57,0008,0011,0943.6,+26.6,000,0115,1782144167,47.727 57,0008,0011,0943.4,+26.7,000,0098,1782144467,47.716 57,0008,0011,0943.6,+26.7,000,0113,1782144767,47.718 57,0008,0011,0943.8,+26.6,000,0112,1782145067,47.693 57,0009,0012,0943.6,+26.4,000,0108,1782145367,47.712 57,0009,0012,0943.8,+26.5,000,0113,1782145667,47.836 57,0008,0011,0943.8,+26.4,000,0098,1782145967,47.845 59,0009,0012,0943.5,+26.4,000,0112,1782146267,47.83 57,0010,0013,0943.6,+26.4,000,0111,1782146567,47.819 57,0009,0012,0943.6,+26.2,000,0100,1782146867,47.836 57,0008,0011,0943.6,+26.2,000,0141,1782147167,47.815 57,0008,0011,0943.8,+26.0,000,0100,1782147467,47.778 57,0009,0012,0943.6,+26.0,000,0114,1782147767,47.78 57,0007,0010,0943.7,+26.0,000,0134,1782148067,47.778 57,0009,0012,0943.6,+25.5,000,0115,1782148367,47.76 57,0010,0013,0943.8,+25.2,000,0112,1782148667,47.773 57,0010,0013,0943.9,+25.1,000,0113,1782148967,47.759 99,0007,0010,0943.8,+25.1,000,0108,1782149267,47.889 57,0008,0011,0944.0,+25.0,000,0121,1782149567,47.873 57,0009,0012,0943.7,+24.7,000,0108,1782149867,47.87 57,0008,0011,0944.0,+24.9,000,0116,1782150167,47.873 57,0007,0010,0943.8,+24.8,000,0092,1782150467,47.86 57,0007,0010,0944.3,+24.7,000,0132,1782150767,47.864 57,0010,0013,0944.0,+24.4,000,0130,1782151067,47.84 57,0008,0011,0944.1,+24.1,000,0114,1782151367,47.843 57,0009,0012,0943.9,+24.0,000,0114,1782151667,47.826 57,0008,0011,0943.9,+23.9,000,0119,1782151967,47.83 59,0007,0010,0944.3,+23.8,000,0103,1782152267,47.822 59,0010,0013,0944.2,+23.8,000,0112,1782152567,47.83 57,0009,0012,0944.3,+23.5,000,0119,1782152867,47.959 57,0007,0010,0944.2,+23.2,000,0132,1782153167,47.947 59,0007,0010,0944.2,+23.0,000,0142,1782153467,47.944 59,0008,0011,0944.4,+22.7,000,0121,1782153767,47.93 59,0008,0011,0944.6,+22.5,000,0109,1782154067,47.922 99,0008,0011,0944.6,+22.8,000,0101,1782154367,47.917 59,0010,0013,0944.4,+22.6,000,0101,1782154667,47.901 59,0008,0011,0944.2,+22.4,000,0122,1782154967,47.889 59,0008,0011,0944.7,+22.4,000,0105,1782155267,47.876 59,0008,0011,0944.4,+22.2,000,0109,1782155567,47.895 59,0008,0011,0944.3,+22.1,000,0118,1782155867,47.863 61,0007,0010,0944.6,+22.1,000,0104,1782156167,47.882 59,0009,0012,0944.7,+22.1,000,0121,1782156468,48.011 59,0007,0010,0944.5,+21.9,000,0107,1782156768,48.011 59,0007,0010,0944.6,+22.0,000,0118,1782157068,48.007 59,0007,0010,0944.8,+21.5,000,0117,1782157368,48.017 59,0007,0010,0944.5,+21.5,000,0103,1782157667,47.994 59,0007,0010,0944.8,+21.7,000,0113,1782157967,47.979 59,0010,0013,0944.5,+21.5,000,0096,1782158267,47.984 59,0009,0012,0944.5,+21.5,000,0122,1782158567,47.955 59,0009,0012,0944.6,+21.6,000,0093,1782158867,47.954 59,0009,0012,0944.8,+21.3,000,0101,1782159167,47.938 59,0009,0012,0944.5,+21.1,000,0123,1782159467,47.93 59,0008,0011,0944.6,+21.2,000,0121,1782159767,47.935 59,0009,0012,0944.6,+21.1,000,0131,1782160068,48.085 59,0009,0012,0944.4,+21.0,000,0122,1782160368,48.072 59,0008,0011,0944.3,+20.9,000,0112,1782160668,48.051 59,0009,0012,0944.5,+20.8,000,0106,1782160968,48.043 59,0009,0012,0944.6,+20.8,000,0110,1782161268,48.042 59,0009,0012,0944.7,+20.7,000,0130,1782161568,48.026 61,0008,0011,0944.4,+20.5,000,0111,1782161868,48.026 59,0009,0012,0944.4,+20.4,000,0112,1782162168,48.021 59,0009,0012,0944.4,+20.4,000,0112,1782162468,48.012 59,0008,0011,0944.4,+20.6,000,0111,1782162768,48.001 59,0009,0012,0944.6,+20.3,000,0108,1782163067,47.987 59,0010,0013,0944.2,+20.1,000,0130,1782163368,48.004 59,0007,0010,0944.4,+20.2,000,0105,1782163668,48.125 59,0008,0011,0944.5,+20.3,000,0098,1782163968,48.127 59,0008,0011,0944.7,+20.1,000,0108,1782164268,48.122 59,0009,0012,0944.2,+19.8,000,0112,1782164568,48.134 59,0011,0015,0944.4,+19.7,000,0122,1782164868,48.099 59,0006,0008,0944.7,+20.2,000,0122,1782165168,48.084 59,0009,0012,0944.8,+20.1,000,0106,1782165468,48.076 59,0009,0012,0944.3,+19.9,000,0122,1782165768,48.067 59,0009,0012,0944.5,+20.0,000,0112,1782166068,48.07 61,0010,0013,0944.7,+20.1,000,0118,1782166368,48.067 61,0009,0012,0944.5,+19.6,000,0113,1782166668,48.043 61,0009,0012,0944.5,+19.9,000,0103,1782166968,48.057 59,0008,0011,0944.3,+19.5,000,0116,1782167268,48.19 59,0008,0011,0944.4,+19.6,000,0120,1782167568,48.184 59,0011,0015,0944.2,+19.4,000,0124,1782167868,48.171 59,0009,0012,0944.5,+19.5,000,0121,1782168168,48.159 61,0010,0013,0944.1,+19.7,000,0111,1782168468,48.147 59,0009,0012,0944.2,+19.9,000,0119,1782168768,48.141 59,0009,0012,0944.1,+19.8,000,0132,1782169068,48.134 59,0009,0012,0944.2,+19.4,000,0100,1782169368,48.127 59,0009,0012,0944.3,+19.3,000,0094,1782169668,48.132 59,0010,0013,0944.2,+19.3,000,0121,1782169968,48.116 59,0010,0013,0944.1,+19.4,000,0132,1782170268,48.105 59,0010,0013,0944.0,+19.1,000,0098,1782170568,48.111 59,0011,0015,0944.1,+19.4,000,0117,1782170868,48.239 59,0010,0013,0944.0,+19.2,000,0117,1782171168,48.238 59,0010,0013,0943.8,+19.2,000,0102,1782171468,48.225 59,0010,0013,0943.8,+19.1,000,0130,1782171768,48.221 61,0010,0013,0944.0,+19.0,000,0104,1782172068,48.212 99,0010,0013,0943.7,+19.2,000,0122,1782172368,48.215 59,0011,0015,0943.8,+19.0,000,0117,1782172668,48.206 59,0010,0013,0943.9,+18.9,000,0121,1782172968,48.197 59,0010,0013,0943.6,+18.9,000,0115,1782173268,48.195 59,0011,0015,0943.6,+18.7,000,0129,1782173568,48.213 59,0010,0013,0943.6,+18.7,000,0107,1782173868,48.176 59,0010,0013,0943.6,+18.7,000,0099,1782174168,48.19 59,0011,0015,0943.6,+18.6,000,0122,1782174468,48.318 61,0010,0013,0943.9,+18.4,000,0110,1782174768,48.308 59,0010,0013,0943.6,+18.4,000,0115,1782175068,48.302 59,0011,0015,0943.8,+18.4,000,0132,1782175368,48.289 59,0010,0013,0943.5,+18.2,000,0119,1782175668,48.273 59,0009,0012,0943.5,+18.2,000,0126,1782175968,48.272 59,0010,0013,0943.9,+18.1,000,0120,1782176268,48.255 59,0013,0017,0943.7,+17.9,000,0115,1782176568,48.265 59,0009,0012,0943.6,+18.2,000,0125,1782176868,48.254 59,0011,0015,0943.9,+18.0,000,0129,1782177168,48.247 59,0011,0015,0943.7,+17.9,000,0110,1782177468,48.24 59,0011,0015,0943.5,+17.8,000,0120,1782177768,48.266 59,0011,0015,0943.5,+17.8,000,0122,1782178068,48.368 59,0011,0015,0943.5,+17.7,000,0126,1782178368,48.366 61,0011,0015,0943.7,+18.0,000,0100,1782178668,48.359 59,0011,0015,0943.4,+17.8,000,0104,1782178968,48.345 59,0011,0015,0943.5,+17.8,000,0133,1782179268,48.343 61,0010,0013,0943.6,+17.9,000,0107,1782179568,48.347 59,0010,0013,0943.5,+17.9,000,0126,1782179868,48.333 59,0010,0013,0943.4,+17.8,000,0106,1782180168,48.334 59,0011,0015,0944.0,+18.0,000,0130,1782180468,48.306 59,0011,0015,0943.8,+17.9,000,0118,1782180768,48.304 59,0011,0015,0943.6,+17.9,000,0136,1782181068,48.298 59,0014,0018,0943.7,+17.9,000,0132,1782181368,48.309 59,0010,0013,0943.6,+17.9,000,0106,1782181668,48.44 59,0011,0015,0943.8,+17.6,000,0116,1782181968,48.428 59,0011,0015,0943.7,+17.8,000,0109,1782182268,48.413 59,0013,0017,0943.4,+17.6,000,0113,1782182568,48.426 61,0012,0016,0943.6,+17.6,000,0116,1782182868,48.398 59,0012,0016,0943.6,+17.3,000,0111,1782183168,48.392 59,0012,0016,0943.6,+17.4,000,0102,1782183468,48.385 59,0011,0015,0943.7,+17.6,000,0113,1782183768,48.372 59,0013,0017,0943.5,+17.2,000,0120,1782184068,48.362 59,0012,0016,0943.5,+17.4,000,0130,1782184368,48.362 59,0011,0015,0943.5,+17.3,000,0115,1782184668,48.349 61,0011,0015,0943.6,+17.3,000,0124,1782184968,48.367 59,0012,0016,0943.6,+17.5,000,0111,1782185268,48.491 59,0012,0016,0943.5,+17.7,000,0113,1782185568,48.489 59,0013,0017,0943.7,+17.7,000,0128,1782185868,48.472 59,0012,0016,0943.5,+17.8,000,0105,1782186168,48.464 59,0013,0017,0943.7,+17.9,000,0124,1782186468,48.466 59,0013,0017,0943.5,+17.9,000,0111,1782186768,48.452 59,0011,0015,0943.9,+18.0,000,0104,1782187068,48.459 59,0012,0016,0943.3,+18.1,000,0123,1782187368,48.451 59,0012,0016,0943.6,+18.3,000,0119,1782187668,48.457 59,0013,0017,0943.5,+18.5,000,0108,1782187968,48.437 57,0012,0016,0943.5,+18.6,000,0128,1782188268,48.422 57,0013,0017,0943.3,+18.9,000,0127,1782188568,48.432 59,0011,0015,0943.7,+19.1,000,0113,1782188868,48.571 57,0015,0021,0943.4,+19.2,000,0117,1782189168,48.566 59,0010,0013,0943.6,+19.5,000,0109,1782189468,48.551 57,0013,0017,0943.3,+19.6,000,0124,1782189768,48.544 57,0011,0015,0943.6,+19.6,000,0114,1782190068,48.549 57,0011,0015,0943.4,+19.8,000,0111,1782190368,48.532 57,0013,0017,0943.4,+19.9,000,0124,1782190668,48.541 54,0013,0017,0943.3,+20.0,000,0119,1782190968,48.511 57,0012,0016,0943.5,+20.3,000,0108,1782191268,48.519 57,0011,0015,0943.5,+20.6,000,0103,1782191568,48.492 59,0011,0015,0943.5,+21.0,000,0128,1782191868,48.501 57,0012,0016,0943.3,+21.4,000,0106,1782192168,48.505 57,0012,0016,0943.3,+21.7,000,0113,1782192468,48.639 59,0014,0018,0943.4,+22.0,000,0138,1782192768,48.647 57,0013,0017,0943.0,+22.8,000,0130,1782193068,48.645 52,0010,0013,0943.2,+23.1,000,0127,1782193368,48.617 57,0011,0015,0943.3,+23.0,000,0126,1782193668,48.607 57,0013,0017,0943.3,+24.2,000,0130,1782193968,48.603 59,0011,0015,0943.3,+24.3,000,0132,1782194268,48.591 59,0013,0017,0943.2,+24.5,000,0120,1782194568,48.589 57,0012,0016,0943.1,+24.5,000,0126,1782194868,48.576 59,0014,0018,0943.4,+25.0,000,0131,1782195168,48.584 57,0013,0017,0943.0,+25.2,000,0114,1782195468,48.567 57,0015,0021,0943.2,+24.7,000,0103,1782195768,48.565 57,0014,0018,0943.2,+25.3,000,0120,1782196068,48.719 59,0012,0016,0943.4,+25.1,000,0126,1782196368,48.705 59,0013,0017,0943.3,+26.7,000,0107,1782196668,48.702 57,0013,0017,0943.0,+26.0,000,0114,1782196968,48.677 57,0014,0018,0943.2,+26.6,000,0113,1782197268,48.688 57,0012,0016,0943.2,+27.1,000,0114,1782197568,48.681 57,0013,0017,0943.3,+27.9,000,0128,1782197868,48.687 57,0013,0017,0943.1,+28.1,000,0102,1782198168,48.659 57,0013,0017,0943.1,+27.8,000,0113,1782198468,48.647 59,0014,0018,0943.1,+28.2,000,0121,1782198768,48.657 57,0012,0016,0943.1,+27.1,000,0108,1782199068,48.651 59,0011,0015,0942.9,+28.0,000,0131,1782199368,48.675 57,0012,0016,0943.3,+29.2,000,0110,1782199668,48.789 57,0013,0017,0943.1,+29.0,000,0111,1782199968,48.783 57,0012,0016,0943.2,+29.5,000,0126,1782200268,48.775 57,0013,0017,0943.2,+28.7,000,0107,1782200568,48.792 57,0012,0016,0942.9,+29.2,000,0101,1782200868,48.762 57,0011,0015,0942.9,+29.6,000,0099,1782201168,48.76 59,0012,0016,0942.9,+29.7,000,0104,1782201468,48.77 57,0012,0016,0942.9,+30.1,000,0123,1782201768,48.756 57,0013,0017,0942.9,+30.3,000,0120,1782202068,48.735 54,0012,0016,0942.7,+30.2,000,0118,1782202368,48.737 57,0012,0016,0942.6,+30.2,000,0135,1782202668,48.723 57,0012,0016,0942.8,+30.6,000,0113,1782202968,48.751 57,0013,0017,0942.6,+30.4,000,0118,1782203268,48.864 57,0012,0016,0942.6,+29.9,000,0121,1782203568,48.864 57,0013,0017,0942.5,+30.7,000,0110,1782203868,48.865 57,0011,0015,0942.5,+30.3,000,0114,1782204168,48.861 57,0011,0015,0942.5,+30.4,000,0125,1782204468,48.874 57,0014,0018,0942.5,+31.3,000,0139,1782204768,48.843 57,0012,0016,0942.2,+31.2,000,0090,1782205068,48.834 57,0012,0016,0942.5,+30.9,000,0102,1782205368,48.825 57,0011,0015,0942.0,+31.7,000,0125,1782205668,48.819 57,0012,0016,0942.2,+31.5,000,0129,1782205968,48.827 57,0012,0016,0942.1,+31.6,000,0121,1782206268,48.8 57,0011,0015,0941.9,+31.8,000,0136,1782206568,48.823 57,0012,0016,0942.0,+31.6,000,0134,1782206868,48.955 57,0013,0017,0941.8,+32.3,000,0111,1782207168,48.947 57,0013,0017,0941.8,+32.1,000,0126,1782207468,48.933 57,0011,0015,0941.8,+32.6,000,0122,1782207768,48.931 59,0012,0016,0942.0,+32.3,000,0118,1782208068,48.932 57,0013,0017,0941.6,+31.5,000,0129,1782208368,48.936 59,0014,0018,0941.6,+32.1,000,0110,1782208668,48.91 57,0012,0016,0941.6,+32.8,000,0117,1782208968,48.905 57,0012,0016,0941.5,+32.7,000,0104,1782209268,48.896 57,0012,0016,0941.5,+32.1,000,0114,1782209568,48.884 57,0013,0017,0941.3,+31.1,000,0114,1782209868,48.887 57,0012,0016,0941.2,+31.0,000,0120,1782210168,48.9 57,0012,0016,0941.4,+30.5,000,0107,1782210469,49.022 59,0013,0017,0941.4,+30.1,000,0116,1782210769,49.006 57,0009,0012,0941.3,+29.9,000,0110,1782211068,48.999 57,0009,0012,0941.4,+29.8,000,0100,1782211369,49.014 57,0009,0012,0941.2,+30.0,000,0091,1782211668,48.989 59,0007,0010,0941.3,+29.8,000,0141,1782211968,48.982 59,0009,0012,0941.2,+29.6,000,0105,1782212268,48.972 57,0008,0011,0941.3,+30.6,000,0105,1782212568,48.967 57,0011,0015,0941.2,+31.1,000,0134,1782212868,48.96 57,0011,0015,0941.3,+31.4,000,0121,1782213168,48.954 59,0011,0015,0941.0,+32.0,000,0122,1782213468,48.95 57,0011,0015,0941.1,+31.4,000,0123,1782213768,48.964 57,0010,0013,0941.0,+32.2,000,0108,1782214069,49.091 57,0009,0012,0940.9,+31.5,000,0136,1782214369,49.086 59,0010,0013,0940.9,+31.4,000,0115,1782214669,49.081 57,0009,0012,0940.8,+31.2,000,0117,1782214969,49.066 59,0008,0011,0940.6,+30.6,000,0101,1782215269,49.062 59,0008,0011,0940.7,+29.8,000,0116,1782215569,49.044 59,0008,0011,0940.6,+29.5,000,0131,1782215869,49.042 59,0009,0012,0940.5,+29.1,000,0122,1782216169,49.033 59,0008,0011,0940.8,+28.7,000,0117,1782216469,49.022 59,0008,0011,0940.9,+29.1,000,0112,1782216769,49.018 59,0010,0013,0941.0,+29.3,000,0108,1782217069,49.007 57,0011,0015,0940.9,+28.9,000,0130,1782217369,49.014 59,0007,0010,0940.7,+29.0,000,0112,1782217669,49.154 59,0010,0013,0940.3,+28.9,000,0121,1782217969,49.152 57,0008,0011,0940.7,+29.4,000,0111,1782218269,49.156 57,0009,0012,0940.7,+30.0,000,0106,1782218569,49.134 52,0009,0012,0940.4,+30.2,000,0112,1782218869,49.146 57,0007,0010,0940.6,+29.9,000,0137,1782219169,49.115 57,0007,0010,0940.3,+30.1,000,0139,1782219469,49.118 57,0008,0011,0940.3,+30.5,000,0100,1782219769,49.109 57,0008,0011,0940.5,+30.6,000,0108,1782220069,49.099 57,0008,0011,0940.7,+30.4,000,0131,1782220369,49.102 57,0007,0010,0940.4,+30.7,000,0109,1782220669,49.097 57,0007,0010,0940.7,+30.4,000,0120,1782220969,49.093 57,0008,0011,0940.4,+31.1,000,0118,1782221269,49.237 57,0010,0013,0940.4,+31.1,000,0126,1782221569,49.223 57,0007,0010,0940.4,+31.1,000,0109,1782221869,49.225 57,0007,0010,0940.4,+31.3,000,0125,1782222169,49.208 57,0008,0011,0940.4,+31.0,000,0136,1782222469,49.22 57,0008,0011,0940.4,+31.0,000,0129,1782222769,49.19 57,0008,0011,0940.3,+31.0,000,0097,1782223069,49.189 59,0008,0011,0940.3,+31.0,000,0117,1782223369,49.18 59,0008,0011,0940.2,+30.9,000,0126,1782223669,49.175 57,0007,0010,0940.3,+31.1,000,0110,1782223969,49.186 59,0008,0011,0940.4,+29.8,000,0102,1782224269,49.156 59,0007,0010,0940.5,+30.7,000,0106,1782224569,49.166 57,0008,0011,0940.6,+30.6,000,0117,1782224869,49.303 57,0006,0008,0940.3,+30.5,000,0118,1782225169,49.293 57,0009,0012,0940.4,+30.3,000,0111,1782225469,49.276 59,0007,0010,0940.2,+30.1,000,0107,1782225769,49.272 59,0006,0008,0940.1,+30.0,000,0122,1782226069,49.272 59,0005,0007,0940.1,+29.6,000,0122,1782226369,49.278 59,0006,0008,0940.1,+29.9,000,0124,1782226669,49.254 59,0006,0008,0940.1,+30.1,000,0101,1782226969,49.246 59,0007,0010,0939.8,+29.9,000,0129,1782227269,49.236 57,0008,0011,0940.0,+29.9,000,0102,1782227569,49.234 59,0007,0010,0940.1,+29.6,000,0150,1782227869,49.235 57,0007,0010,0940.2,+29.8,000,0128,1782228169,49.226 59,0007,0010,0939.9,+29.2,000,0110,1782228469,49.366 57,0006,0008,0940.1,+28.8,000,0107,1782228769,49.36 59,0007,0010,0940.4,+28.7,000,0093,1782229069,49.35 57,0007,0010,0940.1,+28.4,000,0125,1782229369,49.346 57,0006,0008,0940.4,+28.5,000,0116,1782229669,49.343 57,0007,0010,0940.1,+28.6,000,0118,1782229969,49.318 59,0005,0007,0940.3,+28.5,000,0135,1782230269,49.309 59,0004,0006,0940.2,+28.5,000,0127,1782230569,49.306 59,0005,0007,0940.4,+28.3,000,0123,1782230869,49.289 59,0006,0008,0940.4,+27.9,000,0122,1782231169,49.307 59,0006,0008,0940.1,+27.5,000,0116,1782231469,49.273 59,0007,0010,0940.3,+27.4,000,0123,1782231769,49.28 59,0006,0008,0940.4,+27.2,000,0130,1782232069,49.419 57,0008,0011,0940.5,+27.0,000,0118,1782232369,49.401 59,0006,0008,0940.4,+26.8,000,0127,1782232669,49.408 59,0007,0010,0940.6,+26.5,000,0113,1782232969,49.398 59,0007,0010,0940.4,+26.3,000,0107,1782233269,49.394 59,0008,0011,0940.4,+26.0,000,0109,1782233569,49.405 61,0007,0010,0940.7,+26.2,000,0114,1782233869,49.37 59,0007,0010,0940.3,+26.0,000,0105,1782234169,49.363 59,0006,0008,0940.8,+25.7,000,0128,1782234469,49.356 59,0007,0010,0940.5,+25.6,000,0141,1782234769,49.339 59,0007,0010,0940.9,+25.5,000,0116,1782235069,49.325 59,0008,0011,0940.8,+25.6,000,0109,1782235369,49.349 59,0007,0010,0940.7,+25.3,000,0123,1782235669,49.471 59,0007,0010,0940.8,+25.3,000,0114,1782235969,49.463 59,0006,0008,0941.0,+25.1,000,0106,1782236269,49.467 59,0007,0010,0940.9,+25.1,000,0135,1782236569,49.452 59,0008,0011,0940.7,+25.0,000,0138,1782236869,49.438 59,0009,0012,0940.9,+24.9,000,0113,1782237169,49.444 61,0010,0013,0940.8,+24.8,000,0121,1782237469,49.428 59,0008,0011,0941.3,+24.7,000,0114,1782237769,49.419 61,0010,0013,0941.0,+24.6,000,0105,1782238069,49.413 61,0008,0011,0941.4,+24.5,000,0091,1782238369,49.398 59,0010,0013,0941.3,+24.3,000,0113,1782238669,49.395 59,0009,0012,0941.5,+24.0,000,0102,1782238969,49.405 59,0010,0013,0941.3,+23.6,000,0136,1782239269,49.545 61,0008,0011,0941.5,+23.3,000,0138,1782239569,49.528 59,0009,0012,0941.5,+23.2,000,0119,1782239869,49.522 61,0008,0011,0941.4,+23.1,000,0130,1782240169,49.506 61,0009,0012,0941.6,+23.1,000,0112,1782240469,49.5 59,0009,0012,0941.8,+23.0,000,0118,1782240769,49.49 59,0010,0013,0941.6,+22.7,000,0106,1782241069,49.485 59,0008,0011,0941.8,+22.5,000,0120,1782241369,49.483 59,0008,0011,0941.8,+22.4,000,0105,1782241669,49.468 59,0008,0011,0942.1,+22.4,000,0121,1782241969,49.452 59,0009,0012,0942.1,+22.2,000,0143,1782242269,49.45 59,0008,0011,0942.0,+21.9,000,0123,1782242569,49.472 59,0010,0013,0942.4,+21.6,000,0129,1782242869,49.592 59,0009,0012,0942.3,+21.6,000,0119,1782243169,49.58 59,0011,0015,0942.5,+21.7,000,0110,1782243469,49.575 59,0010,0013,0942.2,+21.5,000,0121,1782243769,49.569 59,0010,0013,0942.1,+21.6,000,0116,1782244069,49.589 59,0009,0012,0942.3,+21.5,000,0119,1782244369,49.653 57,0010,0013,0942.3,+21.3,000,0126,1782244669,49.54 59,0011,0015,0942.0,+21.1,000,0123,1782244969,49.541 59,0010,0013,0942.0,+21.0,000,0129,1782245269,49.533 59,0009,0012,0942.4,+20.9,000,0103,1782245569,49.517 59,0010,0013,0942.2,+21.0,000,0112,1782245869,49.515 59,0010,0013,0941.8,+20.9,000,0110,1782246169,49.523 59,0010,0013,0941.6,+20.9,000,0101,1782246469,49.649 59,0010,0013,0941.8,+21.0,000,0121,1782246769,49.647 59,0011,0015,0941.5,+20.7,000,0133,1782247069,49.648 99,0010,0013,0941.5,+20.6,000,0102,1782247369,49.625 59,0011,0015,0941.6,+20.4,000,0114,1782247669,49.623 59,0011,0015,0941.4,+20.6,000,0129,1782247969,49.607 59,0011,0015,0941.4,+20.4,000,0113,1782248269,49.605 59,0009,0012,0941.3,+20.3,000,0103,1782248569,49.603 59,0010,0013,0941.4,+20.3,000,0119,1782248869,49.584 59,0011,0015,0941.4,+20.2,000,0117,1782249169,49.581 59,0011,0015,0941.4,+20.2,000,0103,1782249469,49.573 59,0010,0013,0941.7,+19.8,000,0122,1782249769,49.592 59,0009,0012,0941.4,+19.9,000,0118,1782250069,49.726 59,0010,0013,0941.8,+19.9,000,0113,1782250369,49.708 59,0013,0017,0941.6,+20.0,000,0117,1782250669,49.706 59,0009,0012,0941.8,+19.9,000,0120,1782250969,49.697 59,0009,0012,0941.6,+19.9,000,0098,1782251269,49.68 59,0009,0012,0941.8,+19.8,000,0118,1782251569,49.686 59,0012,0016,0941.8,+19.9,000,0131,1782251869,49.665 59,0009,0012,0941.5,+19.9,000,0123,1782252169,49.669 61,0010,0013,0941.6,+19.7,000,0135,1782252469,49.651 59,0010,0013,0941.7,+19.8,000,0138,1782252769,49.63 59,0010,0013,0941.6,+19.6,000,0101,1782253069,49.63 61,0010,0013,0941.6,+19.7,000,0123,1782253369,49.651 59,0010,0013,0941.6,+19.5,000,0114,1782253669,49.779 59,0010,0013,0941.7,+19.6,000,0096,1782253969,49.781 59,0011,0015,0941.6,+19.4,000,0110,1782254269,49.769 59,0012,0016,0941.5,+19.3,000,0113,1782254569,49.753 59,0010,0013,0942.0,+19.0,000,0142,1782254869,49.74 59,0010,0013,0941.8,+18.9,000,0136,1782255169,49.735 59,0011,0015,0941.8,+18.9,000,0104,1782255469,49.72 59,0010,0013,0942.2,+18.9,000,0137,1782255769,49.724 59,0011,0015,0942.0,+18.7,000,0110,1782256069,49.71 59,0010,0013,0941.8,+18.6,000,0127,1782256369,49.695 61,0010,0013,0942.0,+18.6,000,0118,1782256669,49.685 59,0010,0013,0941.9,+18.6,000,0119,1782256969,49.707 59,0009,0012,0941.9,+18.6,000,0118,1782257269,49.841 59,0010,0013,0941.7,+18.5,000,0114,1782257569,49.818 59,0010,0013,0941.7,+18.3,000,0138,1782257869,49.811 59,0010,0013,0941.6,+18.4,000,0131,1782258169,49.809 61,0011,0015,0941.5,+18.5,000,0121,1782258469,49.81 59,0011,0015,0941.9,+18.0,000,0136,1782258769,49.803 59,0010,0013,0941.8,+18.0,000,0118,1782259069,49.807 59,0011,0015,0941.5,+18.3,000,0113,1782259369,49.782 61,0012,0016,0941.7,+18.3,000,0107,1782259669,49.771 61,0008,0011,0941.7,+18.2,000,0114,1782259969,49.756 59,0010,0013,0941.5,+18.1,000,0114,1782260269,49.758 59,0010,0013,0941.7,+18.1,000,0127,1782260569,49.774 59,0010,0013,0941.7,+18.1,000,0116,1782260869,49.886 59,0012,0016,0941.4,+18.1,000,0110,1782261169,49.863 59,0011,0015,0941.6,+17.9,000,0120,1782261469,49.872 61,0010,0013,0941.4,+17.9,000,0132,1782261769,49.885 61,0011,0015,0941.4,+18.0,000,0115,1782262069,49.857 59,0010,0013,0941.5,+17.9,000,0103,1782262369,49.87 59,0011,0015,0941.3,+17.8,000,0098,1782262669,49.843 61,0010,0013,0941.2,+17.8,000,0137,1782262969,49.824 59,0009,0012,0941.3,+17.5,000,0118,1782263269,49.831 59,0010,0013,0941.3,+17.8,000,0122,1782263569,49.805 61,0010,0013,0941.3,+17.6,000,0107,1782263869,49.803 59,0011,0015,0941.5,+17.7,000,0124,1782264169,49.821 59,0011,0015,0941.2,+17.7,000,0125,1782264469,49.951 61,0010,0013,0941.2,+17.7,000,0115,1782264769,49.946 61,0009,0012,0941.5,+17.6,000,0103,1782265069,49.935 59,0010,0013,0941.4,+17.5,000,0107,1782265369,49.925 59,0009,0012,0941.5,+17.3,000,0124,1782265669,49.928 61,0009,0012,0941.1,+17.4,000,0136,1782265969,49.913 59,0010,0013,0941.5,+17.3,000,0118,1782266269,49.895 59,0009,0012,0941.6,+17.2,000,0117,1782266569,49.894 59,0009,0012,0941.3,+17.1,000,0120,1782266869,49.905 61,0010,0013,0941.4,+17.1,000,0108,1782267169,49.872 59,0010,0013,0941.3,+17.1,000,0122,1782267469,49.865 59,0010,0013,0941.4,+17.1,000,0104,1782267769,49.871 61,0009,0012,0941.2,+17.1,000,0108,1782268069,49.995 61,0010,0013,0941.2,+17.0,000,0118,1782268370,50.002 59,0010,0013,0941.4,+17.1,000,0117,1782268670,50 59,0010,0013,0941.2,+17.1,000,0107,1782268969,49.983 59,0010,0013,0941.2,+17.1,000,0110,1782269269,49.977 61,0010,0013,0941.4,+17.2,000,0127,1782269569,49.973 61,0012,0016,0941.5,+17.3,000,0119,1782269869,49.952 59,0010,0013,0941.4,+17.2,000,0122,1782270169,49.952 61,0010,0013,0941.4,+17.3,000,0107,1782270469,49.946 61,0010,0013,0941.5,+17.3,000,0118,1782270769,49.936 59,0009,0012,0941.3,+17.4,000,0115,1782271069,49.93 59,0010,0013,0941.4,+17.4,000,0101,1782271369,49.933 59,0012,0016,0941.3,+17.5,000,0102,1782271670,50.068 61,0013,0017,0941.3,+17.5,000,0112,1782271970,50.062 59,0010,0013,0941.4,+17.5,000,0107,1782272270,50.073 61,0009,0012,0941.4,+17.6,000,0109,1782272570,50.043 59,0009,0012,0941.6,+17.6,000,0114,1782272870,50.038 59,0008,0011,0941.6,+17.6,000,0122,1782273170,50.03 59,0010,0013,0941.4,+17.8,000,0112,1782273470,50.027 59,0011,0015,0941.4,+17.9,000,0111,1782273770,50.016 59,0012,0016,0941.7,+18.1,000,0113,1782274070,50.019 59,0011,0015,0941.4,+18.3,000,0119,1782274370,50 59,0012,0016,0941.6,+18.2,000,0128,1782274669,49.989 59,0011,0015,0941.6,+18.4,000,0112,1782274970,50.008 59,0012,0016,0941.7,+18.4,000,0102,1782275270,50.146 59,0011,0015,0941.9,+18.6,000,0098,1782275570,50.135 59,0011,0015,0941.8,+18.6,000,0103,1782275870,50.122 59,0012,0016,0942.0,+18.8,000,0126,1782276170,50.105 59,0012,0016,0942.0,+18.8,000,0119,1782276470,50.097 59,0013,0017,0941.8,+18.9,000,0111,1782276770,50.077 59,0012,0016,0942.0,+19.1,000,0103,1782277070,50.078 57,0013,0017,0941.7,+19.3,000,0117,1782277370,50.078 57,0012,0016,0941.7,+19.6,000,0103,1782277670,50.062 99,0010,0013,0941.7,+20.0,000,0094,1782277970,50.062 59,0010,0013,0941.7,+20.5,000,0123,1782278270,50.053 57,0010,0013,0942.1,+21.1,000,0130,1782278570,50.073 57,0009,0012,0941.9,+21.4,000,0127,1782278870,50.21 57,0011,0015,0941.7,+21.7,000,0113,1782279170,50.211 57,0010,0013,0941.9,+22.0,000,0114,1782279470,50.2 59,0011,0015,0942.2,+22.0,000,0094,1782279770,50.193 59,0010,0013,0941.9,+22.2,000,0131,1782280070,50.184 59,0009,0012,0941.9,+22.1,000,0109,1782280370,50.18 59,0010,0013,0942.3,+22.0,000,0118,1782280670,50.159 59,0009,0012,0941.9,+22.2,000,0127,1782280970,50.155 57,0010,0013,0942.0,+22.5,000,0134,1782281270,50.155 57,0011,0015,0942.0,+21.7,000,0125,1782281570,50.148 57,0009,0012,0942.0,+22.2,000,0130,1782281870,50.153 57,0009,0012,0941.9,+22.2,000,0107,1782282170,50.148 57,0010,0013,0942.1,+22.6,000,0113,1782282470,50.272 57,0010,0013,0941.9,+23.1,000,0135,1782282770,50.273 57,0010,0013,0941.9,+23.6,000,0135,1782283070,50.257 57,0010,0013,0941.8,+23.3,000,0131,1782283370,50.258 57,0011,0015,0941.9,+23.5,000,0121,1782283670,50.241 59,0009,0012,0942.0,+24.4,000,0118,1782283970,50.234 54,0010,0013,0941.8,+25.4,000,0118,1782284270,50.233 57,0010,0013,0942.0,+24.7,000,0113,1782284570,50.222 54,0009,0012,0941.8,+25.4,000,0110,1782284870,50.231 57,0009,0012,0941.6,+24.6,000,0102,1782285170,50.219 54,0010,0013,0941.9,+25.1,000,0116,1782285470,50.202 57,0011,0015,0941.8,+25.9,000,0116,1782285770,50.222 57,0011,0015,0941.9,+26.0,000,0131,1782286070,50.354 57,0010,0013,0941.8,+26.2,000,0108,1782286370,50.346 57,0009,0012,0941.6,+26.0,000,0118,1782286670,50.337 57,0010,0013,0941.7,+26.9,000,0114,1782286970,50.326 57,0009,0012,0941.7,+27.7,000,0115,1782287270,50.329 54,0009,0012,0941.5,+26.6,000,0112,1782287570,50.323 57,0010,0013,0941.4,+27.3,000,0108,1782287870,50.307 57,0010,0013,0941.8,+27.5,000,0129,1782288170,50.306 57,0010,0013,0941.9,+26.7,000,0126,1782288470,50.292 54,0009,0012,0941.8,+26.8,000,0122,1782288770,50.285 57,0008,0011,0941.7,+27.0,000,0132,1782289070,50.273 57,0010,0013,0941.7,+27.5,000,0118,1782289370,50.296 99,0010,0013,0941.9,+26.3,000,0128,1782289670,50.394 57,0008,0011,0941.8,+26.5,000,0111,1782289970,50.413 54,0008,0011,0942.0,+27.1,000,0108,1782290270,50.405 57,0008,0011,0941.8,+27.5,000,0129,1782290570,50.385 54,0006,0008,0941.9,+28.4,000,0109,1782290870,50.379 54,0008,0011,0941.4,+28.2,000,0099,1782291170,50.379 57,0006,0008,0941.6,+29.4,000,0111,1782291470,50.369 54,0007,0010,0941.7,+29.4,000,0112,1782291770,50.373 54,0009,0012,0941.5,+29.0,000,0124,1782292070,50.363 54,0007,0010,0941.3,+29.7,000,0125,1782292370,50.367 54,0006,0008,0941.6,+29.0,000,0119,1782292670,50.36 54,0007,0010,0941.3,+29.5,000,0113,1782292970,50.369 54,0007,0010,0941.3,+29.6,000,0136,1782293270,50.502 54,0006,0008,0941.3,+29.0,000,0106,1782293570,50.496 57,0007,0010,0941.2,+29.2,000,0097,1782293870,50.485 54,0006,0008,0941.3,+28.6,000,0117,1782294170,50.473 54,0004,0006,0941.2,+29.2,000,0123,1782294470,50.469 54,0006,0008,0940.9,+29.5,000,0133,1782294770,50.466 54,0006,0008,0941.2,+28.9,000,0115,1782295070,50.447 54,0006,0008,0941.1,+28.5,000,0114,1782295370,50.451 57,0007,0010,0941.3,+29.1,000,0115,1782295670,50.448 57,0006,0008,0940.9,+29.5,000,0133,1782295970,50.433 57,0006,0008,0940.9,+28.7,000,0129,1782296270,50.43 54,0005,0007,0941.2,+29.7,000,0109,1782296570,50.445 57,0006,0008,0940.8,+29.4,000,0115,1782296870,50.577 57,0006,0008,0940.9,+28.8,000,0131,1782297170,50.578 57,0006,0008,0940.8,+29.3,000,0132,1782297470,50.565 57,0005,0007,0940.6,+29.8,000,0129,1782297770,50.552 57,0005,0007,0940.8,+28.7,000,0100,1782298070,50.54 57,0006,0008,0940.6,+29.1,000,0122,1782298370,50.536 57,0006,0008,0940.4,+29.0,000,0107,1782298670,50.531 57,0006,0008,0940.6,+29.4,000,0119,1782298970,50.537 54,0005,0007,0940.6,+29.2,000,0110,1782299270,50.514 57,0007,0010,0940.2,+30.1,000,0119,1782299570,50.506 54,0006,0008,0940.5,+30.2,000,0114,1782299870,50.507 57,0005,0007,0940.3,+30.5,000,0112,1782300170,50.518 57,0008,0011,0940.3,+30.8,000,0140,1782300470,50.66 57,0006,0008,0940.4,+31.0,000,0118,1782300770,50.65 54,0005,0007,0940.5,+31.5,000,0119,1782301070,50.638 57,0007,0010,0940.3,+31.0,000,0128,1782301370,50.645 57,0007,0010,0939.9,+31.7,000,0110,1782301670,50.636 57,0007,0010,0940.4,+31.1,000,0125,1782301970,50.621 57,0006,0008,0940.4,+30.6,000,0132,1782302270,50.605 57,0007,0010,0940.2,+30.4,000,0112,1782302570,50.609 57,0005,0007,0940.3,+30.0,000,0106,1782302870,50.607 57,0005,0007,0940.2,+30.0,000,0116,1782303170,50.594 57,0007,0010,0940.4,+29.8,000,0151,1782303470,50.583 59,0005,0007,0940.3,+29.5,000,0128,1782303770,50.617 57,0006,0008,0940.1,+29.8,000,0102,1782304070,50.725 57,0006,0008,0940.2,+29.5,000,0108,1782304370,50.733 59,0005,0007,0940.3,+29.2,000,0128,1782304670,50.71 57,0006,0008,0940.2,+29.5,000,0129,1782304970,50.688 57,0008,0011,0940.1,+29.6,000,0116,1782305270,50.687 57,0008,0011,0940.0,+29.1,000,0114,1782305570,50.68 57,0008,0011,0940.4,+28.5,000,0118,1782305870,50.671 59,0009,0012,0940.4,+28.7,000,0102,1782306170,50.655 57,0007,0010,0940.3,+28.0,000,0111,1782306470,50.666 59,0006,0008,0940.3,+28.3,000,0112,1782306770,50.635 57,0007,0010,0939.9,+28.3,000,0116,1782307070,50.636 57,0007,0010,0940.3,+28.1,000,0122,1782307370,50.654 59,0008,0011,0940.0,+28.4,000,0143,1782307670,50.776 57,0007,0010,0940.2,+28.4,000,0114,1782307970,50.753 57,0007,0010,0940.3,+28.8,000,0110,1782308270,50.755 59,0007,0010,0940.1,+28.6,000,0110,1782308570,50.74 57,0007,0010,0940.1,+28.8,000,0123,1782308870,50.758 57,0007,0010,0940.1,+29.6,000,0123,1782309170,50.732 57,0009,0012,0940.2,+28.9,000,0117,1782309470,50.714 57,0009,0012,0940.3,+28.4,000,0113,1782309770,50.72 57,0007,0010,0940.3,+28.9,000,0120,1782310070,50.719 59,0006,0008,0940.1,+29.1,000,0133,1782310370,50.711 59,0008,0011,0940.2,+29.3,000,0127,1782310670,50.703 57,0007,0010,0940.2,+30.0,000,0115,1782310970,50.717 57,0007,0010,0940.2,+30.1,000,0114,1782311270,50.854 57,0008,0011,0939.8,+30.2,000,0125,1782311570,50.841 54,0008,0011,0940.0,+30.2,000,0116,1782311870,50.843 54,0008,0011,0940.3,+30.2,000,0116,1782312170,50.822 57,0009,0012,0940.0,+29.8,000,0123,1782312470,50.824 54,0010,0013,0940.0,+29.4,000,0119,1782312770,50.808 57,0008,0011,0940.0,+29.4,000,0124,1782313070,50.804 57,0008,0011,0939.8,+28.9,000,0115,1782313370,50.797 57,0008,0011,0939.9,+29.1,000,0121,1782313670,50.792 59,0010,0013,0940.1,+29.1,000,0123,1782313970,50.784 57,0008,0011,0939.8,+29.0,000,0102,1782314270,50.779 57,0008,0011,0939.7,+28.9,000,0110,1782314570,50.789 59,0008,0011,0940.1,+28.4,000,0108,1782314870,50.915 57,0007,0010,0939.9,+28.2,000,0118,1782315170,50.901 57,0010,0013,0939.8,+28.1,000,0146,1782315470,50.892 59,0010,0013,0939.9,+27.8,000,0119,1782315770,50.892 59,0009,0012,0940.3,+27.7,000,0110,1782316070,50.883 57,0010,0013,0940.3,+27.5,000,0108,1782316370,50.868 57,0010,0013,0940.4,+27.3,000,0112,1782316670,50.858 57,0010,0013,0940.4,+26.5,000,0111,1782316970,50.854 57,0010,0013,0940.4,+26.7,000,0128,1782317270,50.85 57,0010,0013,0940.5,+26.5,000,0117,1782317570,50.829 57,0012,0016,0940.5,+26.1,000,0115,1782317870,50.827 57,0012,0016,0940.6,+25.9,000,0125,1782318170,50.839 57,0010,0013,0940.7,+25.7,000,0108,1782318470,50.972 57,0014,0018,0940.7,+25.7,000,0115,1782318770,50.963 57,0011,0015,0940.6,+25.4,000,0126,1782319070,50.95 57,0011,0015,0940.6,+25.2,000,0112,1782319370,50.949 57,0011,0015,0940.6,+24.9,000,0136,1782319670,50.929 57,0011,0015,0940.5,+24.8,000,0112,1782319970,50.919 57,0012,0016,0940.8,+24.6,000,0110,1782320270,50.904 57,0011,0015,0941.0,+24.6,000,0115,1782320570,50.95 57,0012,0016,0941.0,+24.3,000,0112,1782320870,50.907 54,0010,0013,0941.1,+24.4,000,0137,1782321170,50.893 57,0012,0016,0940.9,+24.2,000,0110,1782321470,50.893 57,0013,0017,0940.9,+24.2,000,0130,1782321770,50.887 54,0010,0013,0941.2,+24.1,000,0120,1782322071,51.021 57,0011,0015,0941.0,+23.7,000,0105,1782322371,51.022 54,0011,0015,0941.3,+23.6,000,0132,1782322671,51.007 57,0013,0017,0941.2,+23.5,000,0122,1782322971,51.017 54,0012,0016,0941.2,+23.5,000,0123,1782323270,50.999 57,0011,0015,0941.5,+23.2,000,0129,1782323570,50.982 57,0012,0016,0941.6,+23.0,000,0103,1782323870,50.982 57,0011,0015,0941.5,+22.6,000,0110,1782324170,50.964 57,0012,0016,0941.2,+22.8,000,0086,1782324470,50.98 57,0012,0016,0941.5,+22.7,000,0124,1782324770,50.95 57,0011,0015,0941.7,+22.6,000,0116,1782325070,50.935 59,0011,0015,0941.7,+22.5,000,0119,1782325370,50.965 99,0011,0015,0941.5,+22.4,000,0113,1782325671,51.088 57,0010,0013,0941.5,+22.3,000,0110,1782325971,51.091 57,0012,0016,0941.6,+22.2,000,0118,1782326271,51.061 54,0010,0013,0941.6,+21.6,000,0138,1782326571,51.063 57,0011,0015,0942.2,+21.5,000,0104,1782326871,51.06 57,0011,0015,0942.2,+21.5,000,0130,1782327171,51.027 57,0010,0013,0942.0,+21.5,000,0114,1782327471,51.031 59,0011,0015,0942.0,+21.4,000,0098,1782327771,51.044 57,0011,0015,0942.1,+21.5,000,0113,1782328071,51.022 57,0010,0013,0942.4,+21.3,000,0102,1782328371,51.014 57,0012,0016,0942.1,+21.4,000,0122,1782328670,50.989 59,0010,0013,0942.3,+21.3,000,0114,1782328971,51.02 57,0012,0016,0942.1,+21.2,000,0098,1782329271,51.151 57,0011,0015,0942.4,+21.2,000,0110,1782329571,51.135 59,0012,0016,0942.2,+20.8,000,0123,1782329871,51.122 59,0011,0015,0942.5,+20.9,000,0112,1782330171,51.125 57,0011,0015,0942.7,+20.6,000,0136,1782330471,51.113 57,0012,0016,0942.4,+20.7,000,0115,1782330771,51.107 59,0011,0015,0942.6,+20.6,000,0122,1782331071,51.089 57,0011,0015,0942.6,+20.5,000,0107,1782331371,51.094 57,0010,0013,0942.3,+20.3,000,0116,1782331671,51.096 57,0010,0013,0942.5,+20.1,000,0130,1782332271,51.057 57,0011,0015,0942.3,+19.8,000,0110,1782332571,51.067 57,0012,0016,0942.0,+19.9,000,0133,1782332871,51.205 59,0011,0015,0942.4,+20.0,000,0123,1782333171,51.194 57,0011,0015,0942.2,+20.0,000,0108,1782333471,51.187 59,0010,0013,0942.3,+19.9,000,0116,1782333771,51.182 59,0010,0013,0942.3,+19.6,000,0100,1782334071,51.171 57,0011,0015,0942.2,+19.6,000,0092,1782334371,51.166 59,0012,0016,0942.5,+19.7,000,0122,1782334671,51.155 57,0011,0015,0942.3,+19.7,000,0112,1782334971,51.133 57,0010,0013,0942.6,+19.8,000,0104,1782335271,51.123 57,0011,0015,0942.5,+19.6,000,0144,1782335571,51.13 57,0011,0015,0942.6,+19.5,000,0129,1782335871,51.117 57,0011,0015,0942.5,+19.7,000,0115,1782336171,51.128 57,0012,0016,0942.5,+19.7,000,0125,1782336471,51.285 57,0011,0015,0942.7,+19.7,000,0105,1782337071,51.264 57,0011,0015,0942.6,+19.6,000,0112,1782337371,51.245 57,0010,0013,0942.7,+19.4,000,0125,1782337671,51.225 57,0013,0017,0942.9,+19.5,000,0126,1782337971,51.222 57,0012,0016,0942.8,+19.4,000,0128,1782338271,51.207 57,0013,0017,0942.8,+19.4,000,0132,1782338571,51.197 57,0011,0015,0943.0,+19.3,000,0124,1782338871,51.192 57,0012,0016,0942.8,+19.3,000,0112,1782339171,51.207 57,0011,0015,0943.1,+19.3,000,0111,1782339471,51.183 59,0011,0015,0942.7,+19.4,000,0130,1782339771,51.199 57,0010,0013,0942.8,+19.3,000,0105,1782340071,51.318 59,0010,0013,0943.0,+19.2,000,0127,1782340371,51.321 57,0011,0015,0943.0,+19.2,000,0111,1782340671,51.319 57,0012,0016,0942.7,+19.0,000,0109,1782340971,51.309 59,0010,0013,0942.8,+19.0,000,0103,1782341271,51.286 57,0011,0015,0942.7,+18.7,000,0114,1782341571,51.283 57,0010,0013,0943.0,+18.8,000,0119,1782341871,51.288 57,0011,0015,0942.7,+18.5,000,0123,1782342171,51.266 57,0011,0015,0942.8,+18.6,000,0120,1782342471,51.253 57,0010,0013,0942.9,+18.4,000,0105,1782342771,51.249 57,0008,0011,0942.9,+18.6,000,0120,1782343071,51.24 57,0009,0012,0943.0,+18.4,000,0128,1782343371,51.251 57,0011,0015,0942.9,+18.3,000,0118,1782343671,51.385 57,0011,0015,0943.1,+18.4,000,0111,1782343971,51.363 57,0010,0013,0943.2,+18.1,000,0133,1782344271,51.355 57,0010,0013,0943.2,+18.1,000,0136,1782344571,51.358 57,0011,0015,0942.9,+18.0,000,0114,1782344871,51.341 57,0011,0015,0943.1,+18.0,000,0111,1782345171,51.342 57,0009,0012,0942.9,+17.8,000,0134,1782345471,51.328 57,0011,0015,0943.1,+18.0,000,0127,1782345771,51.325 59,0010,0013,0942.8,+18.1,000,0141,1782346071,51.322 59,0011,0015,0943.1,+18.0,000,0124,1782346371,51.305 57,0012,0016,0943.0,+17.9,000,0130,1782346671,51.32 57,0009,0012,0943.1,+18.0,000,0112,1782346971,51.32 57,0010,0013,0942.7,+17.9,000,0141,1782347271,51.448 57,0012,0016,0942.6,+17.7,000,0128,1782347571,51.448 59,0010,0013,0942.5,+17.7,000,0107,1782347871,51.422 59,0010,0013,0943.1,+17.6,000,0101,1782348171,51.41 57,0010,0013,0942.8,+17.6,000,0106,1782348471,51.405 99,0010,0013,0943.0,+17.7,000,0126,1782348771,51.394 57,0011,0015,0942.8,+17.7,000,0108,1782349071,51.399 57,0010,0013,0942.6,+17.7,000,0139,1782349371,51.381 57,0011,0015,0942.8,+17.5,000,0120,1782349671,51.382 57,0010,0013,0942.8,+17.6,000,0103,1782349971,51.37 59,0012,0016,0943.0,+17.5,000,0120,1782350271,51.361 57,0010,0013,0942.7,+17.6,000,0112,1782350571,51.376 57,0009,0012,0942.5,+17.7,000,0106,1782350871,51.502 57,0011,0015,0942.6,+17.7,000,0114,1782351171,51.513 57,0010,0013,0942.6,+17.6,000,0126,1782351471,51.485 57,0011,0015,0942.7,+17.5,000,0099,1782351771,51.473 54,0009,0012,0942.8,+17.3,000,0124,1782352071,51.474 52,0011,0015,0942.9,+17.1,000,0102,1782352371,51.461 52,0011,0015,0942.7,+17.0,000,0119,1782352671,51.471 52,0011,0015,0943.0,+17.1,000,0103,1782352971,51.439 54,0012,0016,0942.9,+17.1,000,0119,1782353271,51.427 52,0011,0015,0943.0,+17.1,000,0122,1782353571,51.415 52,0011,0015,0943.1,+17.2,000,0116,1782353871,51.402 54,0010,0013,0942.8,+16.9,000,0092,1782354171,51.43 52,0010,0013,0943.2,+16.9,000,0116,1782354471,51.557 52,0010,0013,0943.2,+16.9,000,0138,1782354771,51.556 54,0010,0013,0943.2,+16.8,000,0113,1782355071,51.54 54,0010,0013,0943.2,+16.8,000,0120,1782355371,51.539 52,0011,0015,0943.2,+16.9,000,0098,1782355671,51.529 54,0010,0013,0943.1,+16.8,000,0101,1782355971,51.517 52,0011,0015,0943.3,+16.7,000,0111,1782356271,51.519 52,0011,0015,0943.2,+16.7,000,0133,1782356571,51.505 52,0010,0013,0943.4,+16.6,000,0134,1782356871,51.501 52,0010,0013,0943.3,+16.5,000,0119,1782357171,51.488 54,0011,0015,0943.1,+16.8,000,0115,1782357471,51.483 52,0011,0015,0943.3,+16.7,000,0114,1782357771,51.497 52,0010,0013,0943.1,+16.8,000,0141,1782358071,51.629 52,0011,0015,0943.1,+16.8,000,0110,1782358371,51.627 49,0010,0013,0943.0,+16.8,000,0132,1782358671,51.616 52,0010,0013,0943.1,+16.8,000,0122,1782358971,51.606 52,0011,0015,0943.2,+17.1,000,0130,1782359271,51.591 52,0012,0016,0943.3,+17.1,000,0098,1782359571,51.582 52,0010,0013,0943.0,+17.2,000,0092,1782359871,51.584 52,0012,0016,0943.2,+17.3,000,0129,1782360171,51.563 52,0009,0012,0943.3,+17.6,000,0111,1782360471,51.559 52,0010,0013,0943.2,+17.9,000,0107,1782360771,51.558 52,0010,0013,0943.2,+18.4,000,0103,1782361071,51.546 52,0010,0013,0943.3,+18.5,000,0119,1782361371,51.558 52,0011,0015,0943.3,+18.6,000,0109,1782361671,51.696 52,0010,0013,0943.5,+19.0,000,0124,1782361971,51.678 52,0011,0015,0943.3,+19.0,000,0122,1782362271,51.686 52,0010,0013,0943.2,+19.2,000,0096,1782362571,51.676 52,0010,0013,0943.2,+19.2,000,0120,1782362871,51.686 52,0010,0013,0943.3,+19.4,000,0119,1782363171,51.647 52,0009,0012,0943.1,+19.5,000,0119,1782363471,51.658 52,0010,0013,0943.1,+19.5,000,0124,1782363771,51.647 52,0008,0011,0943.1,+19.6,000,0111,1782364071,51.66 52,0010,0013,0943.1,+20.0,000,0135,1782364371,51.619 57,0011,0015,0943.5,+20.2,000,0140,1782364671,51.623 57,0011,0015,0943.3,+20.3,000,0116,1782364971,51.634 54,0010,0013,0943.7,+20.8,000,0107,1782365271,51.761 54,0010,0013,0943.4,+21.4,000,0106,1782365571,51.763 54,0009,0012,0943.6,+21.9,000,0135,1782365871,51.756 54,0009,0012,0943.3,+22.4,000,0120,1782366171,51.752 54,0009,0012,0943.7,+22.7,000,0115,1782366471,51.742 54,0008,0011,0943.4,+23.6,000,0110,1782366771,51.734 54,0011,0015,0943.7,+23.6,000,0120,1782367071,51.733 57,0009,0012,0943.4,+23.8,000,0113,1782367371,51.744 54,0010,0013,0943.7,+23.8,000,0130,1782367671,51.71 54,0010,0013,0943.5,+24.2,000,0111,1782367971,51.696 54,0010,0013,0943.7,+24.4,000,0129,1782368271,51.688 54,0011,0015,0943.5,+25.1,000,0112,1782368571,51.709 52,0011,0015,0943.7,+25.6,000,0094,1782368871,51.847 52,0011,0015,0943.5,+25.5,000,0125,1782369171,51.829 54,0010,0013,0943.3,+25.7,000,0124,1782369471,51.836 52,0011,0015,0943.3,+25.0,000,0118,1782369771,51.84 52,0011,0015,0943.3,+25.9,000,0106,1782370071,51.808 54,0011,0015,0943.1,+26.6,000,0104,1782370371,51.823 52,0010,0013,0943.2,+26.5,000,0117,1782370671,51.788 54,0010,0013,0943.6,+26.4,000,0121,1782370971,51.786 54,0012,0016,0943.2,+27.3,000,0120,1782371271,51.788 54,0010,0013,0943.4,+27.6,000,0118,1782371571,51.776 54,0011,0015,0943.4,+27.3,000,0112,1782371871,51.767 54,0010,0013,0943.3,+26.7,000,0119,1782372171,51.778 52,0010,0013,0943.4,+27.1,000,0140,1782372471,51.914 52,0011,0015,0943.2,+27.9,000,0108,1782372771,51.901 52,0012,0016,0943.5,+28.1,000,0120,1782373071,51.899 54,0012,0016,0943.3,+28.3,000,0121,1782373371,51.887 52,0008,0011,0943.1,+29.0,000,0098,1782373671,51.899 54,0009,0012,0943.0,+29.8,000,0133,1782373971,51.873 54,0011,0015,0943.2,+29.3,000,0125,1782374271,51.874 54,0008,0011,0943.1,+29.7,000,0111,1782374571,51.872 54,0009,0012,0943.4,+29.3,000,0110,1782374871,51.875 52,0008,0011,0943.3,+29.7,000,0118,1782375171,51.852 52,0009,0012,0943.2,+30.0,000,0135,1782375471,51.835 52,0009,0012,0943.4,+29.2,000,0115,1782375771,51.857 52,0009,0012,0943.2,+30.2,000,0119,1782376071,51.989 54,0007,0010,0943.1,+29.1,000,0117,1782376371,51.979 52,0010,0013,0943.3,+29.8,000,0112,1782376671,51.978 52,0008,0011,0943.0,+30.1,000,0120,1782376971,51.98 54,0008,0011,0943.0,+29.5,000,0091,1782377271,51.962 52,0007,0010,0943.0,+29.7,000,0108,1782377571,51.945 52,0008,0011,0943.1,+29.8,000,0120,1782377871,51.947 52,0009,0012,0943.2,+30.5,000,0105,1782378171,51.939 52,0008,0011,0943.1,+31.0,000,0122,1782378471,51.939 54,0009,0012,0942.8,+30.6,000,0115,1782378771,51.939 52,0008,0011,0943.2,+30.4,000,0111,1782379071,51.895 52,0008,0011,0942.8,+30.2,000,0099,1782379371,51.923 52,0006,0008,0942.7,+31.0,000,0095,1782379672,52.045 52,0009,0012,0943.1,+31.7,000,0115,1782379972,52.022 52,0008,0011,0942.6,+29.7,000,0111,1782380272,52.021 54,0008,0011,0943.0,+30.5,000,0114,1782380572,52.007 52,0008,0011,0942.7,+31.3,000,0127,1782380872,52.022 52,0008,0011,0942.9,+31.5,000,0131,1782381172,52.009 54,0007,0010,0942.7,+31.2,000,0139,1782381471,51.999 54,0008,0011,0942.9,+31.9,000,0120,1782381771,51.993 54,0008,0011,0942.7,+31.2,000,0121,1782382071,51.976 52,0007,0010,0942.6,+32.0,000,0117,1782382371,51.97 52,0010,0013,0942.8,+31.7,000,0103,1782382671,51.961 54,0010,0013,0942.5,+32.1,000,0125,1782382971,51.98 52,0009,0012,0942.7,+32.0,000,0122,1782383272,52.108 54,0009,0012,0942.4,+31.9,000,0117,1782383572,52.106 52,0007,0010,0942.7,+31.9,000,0112,1782383872,52.099 52,0008,0011,0942.4,+32.5,000,0105,1782384172,52.083 54,0008,0011,0942.7,+32.5,000,0122,1782384472,52.083 49,0008,0011,0942.6,+32.3,000,0128,1782384772,52.076 52,0009,0012,0942.4,+31.9,000,0129,1782385072,52.066 49,0009,0012,0942.4,+31.9,000,0123,1782385372,52.069 54,0009,0012,0942.7,+31.7,000,0115,1782385672,52.05 54,0007,0010,0942.3,+31.5,000,0111,1782385972,52.039 54,0007,0010,0942.6,+31.4,000,0118,1782386272,52.037 54,0007,0010,0942.4,+30.8,000,0095,1782386572,52.059 52,0008,0011,0942.4,+31.4,000,0119,1782386872,52.191 54,0007,0010,0942.4,+31.2,000,0112,1782387172,52.19 54,0009,0012,0942.1,+31.1,000,0121,1782387472,52.17 54,0008,0011,0941.9,+31.9,000,0109,1782387772,52.163 52,0008,0011,0942.0,+31.1,000,0120,1782388072,52.174 52,0008,0011,0942.2,+31.0,000,0115,1782388372,52.148 52,0007,0010,0942.0,+31.4,000,0127,1782388672,52.144 54,0008,0011,0942.2,+30.6,000,0115,1782388972,52.136 52,0007,0010,0941.9,+30.8,000,0108,1782389272,52.13 54,0008,0011,0941.7,+31.2,000,0108,1782389572,52.122 54,0008,0011,0942.1,+31.9,000,0119,1782389872,52.115 52,0008,0011,0942.0,+31.0,000,0098,1782390172,52.137 52,0008,0011,0942.1,+31.0,000,0117,1782390472,52.267 54,0010,0013,0941.8,+31.3,000,0120,1782390772,52.255 52,0009,0012,0941.9,+31.9,000,0111,1782391072,52.25 52,0009,0012,0941.7,+32.6,000,0128,1782391372,52.247 54,0009,0012,0941.6,+32.1,000,0102,1782391672,52.256 52,0010,0013,0941.5,+32.7,000,0103,1782391972,52.249 49,0008,0011,0941.6,+32.5,000,0106,1782392272,52.217 52,0009,0012,0941.7,+32.3,000,0110,1782392572,52.223 52,0009,0012,0941.5,+32.4,000,0116,1782392872,52.22 54,0011,0015,0941.4,+31.9,000,0116,1782393172,52.214 54,0009,0012,0941.6,+31.8,000,0127,1782393472,52.211 54,0009,0012,0941.2,+32.3,000,0108,1782393772,52.228 54,0009,0012,0941.3,+31.0,000,0110,1782394072,52.372 57,0009,0012,0941.2,+31.1,000,0125,1782394372,52.352 54,0009,0012,0941.2,+31.3,000,0105,1782394672,52.328 54,0011,0015,0941.2,+31.1,000,0122,1782394972,52.321 54,0007,0010,0941.3,+30.7,000,0119,1782395272,52.314 54,0008,0011,0941.4,+31.0,000,0130,1782395572,52.299 54,0008,0011,0941.1,+31.0,000,0095,1782395872,52.286 54,0009,0012,0940.9,+31.3,000,0129,1782396172,52.28 52,0007,0010,0941.0,+30.9,000,0123,1782396472,52.278 54,0009,0012,0940.9,+31.7,000,0101,1782396772,52.268 54,0009,0012,0941.0,+31.6,000,0129,1782397072,52.271 54,0008,0011,0941.1,+31.2,000,0104,1782397372,52.281 54,0008,0011,0941.2,+31.1,000,0116,1782397672,52.436 52,0007,0010,0940.9,+30.8,000,0107,1782397972,52.411 54,0009,0012,0941.1,+31.4,000,0129,1782398272,52.4 57,0007,0010,0941.0,+31.3,000,0105,1782398572,52.4 54,0007,0010,0941.2,+31.8,000,0107,1782398872,52.39 54,0006,0008,0941.0,+31.4,000,0121,1782399172,52.411 54,0009,0012,0941.0,+31.0,000,0119,1782399472,52.381 52,0007,0010,0940.9,+31.3,000,0106,1782399772,52.373 54,0007,0010,0940.9,+31.4,000,0104,1782400072,52.363 54,0008,0011,0940.8,+31.2,000,0121,1782400372,52.355 54,0008,0011,0940.8,+30.7,000,0118,1782400672,52.344 54,0007,0010,0940.9,+30.8,000,0109,1782400972,52.368 54,0008,0011,0941.0,+30.5,000,0110,1782401272,52.485 54,0007,0010,0940.8,+30.8,000,0138,1782401572,52.478 54,0007,0010,0941.0,+30.6,000,0119,1782401872,52.487 54,0006,0008,0940.7,+30.2,000,0124,1782402172,52.486 54,0007,0010,0940.8,+30.0,000,0125,1782402472,52.468 54,0006,0008,0940.8,+30.0,000,0126,1782402772,52.444 54,0006,0008,0940.8,+30.1,000,0117,1782403072,52.446 54,0008,0011,0940.6,+29.9,000,0114,1782403372,52.44 57,0008,0011,0940.9,+29.7,000,0107,1782403672,52.426 57,0006,0008,0940.9,+29.7,000,0104,1782403972,52.417 54,0006,0008,0940.7,+29.4,000,0114,1782404272,52.406 54,0006,0008,0940.9,+29.3,000,0100,1782404572,52.423 54,0007,0010,0940.7,+29.0,000,0135,1782404872,52.549 57,0007,0010,0940.8,+28.9,000,0104,1782405172,52.578 54,0006,0008,0940.7,+28.7,000,0143,1782405472,52.538 57,0006,0008,0940.7,+28.2,000,0114,1782405772,52.517 57,0006,0008,0940.8,+28.2,000,0135,1782406072,52.513 54,0008,0011,0940.9,+28.0,000,0115,1782406372,52.508 57,0006,0008,0940.8,+27.9,000,0139,1782406672,52.501 54,0007,0010,0941.0,+27.6,000,0115,1782406972,52.49 57,0006,0008,0941.0,+27.2,000,0118,1782407272,52.502 54,0007,0010,0940.8,+26.9,000,0104,1782407572,52.477 57,0007,0010,0941.0,+27.1,000,0120,1782407872,52.484 57,0008,0011,0940.9,+26.8,000,0109,1782408172,52.489 57,0006,0008,0940.8,+26.5,000,0109,1782408472,52.613 57,0007,0010,0940.9,+26.4,000,0103,1782408772,52.619 57,0007,0010,0941.0,+26.2,000,0105,1782409072,52.589 99,0005,0007,0940.9,+26.3,000,0136,1782409372,52.587 57,0007,0010,0940.9,+26.3,000,0095,1782409672,52.567 57,0007,0010,0941.3,+26.0,000,0112,1782409972,52.558 57,0007,0010,0941.2,+25.9,000,0131,1782410272,52.552 57,0007,0010,0941.2,+25.9,000,0119,1782410572,52.543 57,0006,0008,0941.4,+25.7,000,0102,1782410872,52.533 57,0006,0008,0941.1,+25.7,000,0131,1782411172,52.525 57,0007,0010,0941.3,+25.6,000,0115,1782411472,52.515 57,0006,0008,0941.4,+25.7,000,0129,1782411772,52.522 57,0005,0007,0941.2,+25.5,000,0108,1782412072,52.655 57,0007,0010,0941.4,+25.2,000,0104,1782412372,52.665 57,0005,0007,0941.3,+25.2,000,0108,1782412672,52.638 57,0007,0010,0941.4,+24.9,000,0122,1782412972,52.626 57,0007,0010,0941.8,+24.7,000,0104,1782413272,52.617 57,0007,0010,0941.7,+24.3,000,0126,1782413572,52.622 57,0006,0008,0941.9,+23.9,000,0123,1782413872,52.605 57,0007,0010,0941.7,+23.7,000,0115,1782414172,52.604 54,0006,0008,0941.7,+24.0,000,0117,1782414472,52.594 57,0006,0008,0941.9,+24.2,000,0116,1782414772,52.579 59,0008,0011,0942.0,+24.7,000,0113,1782415072,52.56 57,0007,0010,0942.0,+24.7,000,0111,1782415672,52.709 57,0008,0011,0942.2,+24.8,000,0113,1782415972,52.717 57,0006,0008,0942.2,+24.9,000,0137,1782416272,52.695 57,0008,0011,0942.1,+24.9,000,0116,1782416572,52.71 57,0007,0010,0942.2,+24.9,000,0106,1782416872,52.684 57,0006,0008,0942.1,+24.8,000,0120,1782417472,52.663 54,0008,0011,0942.3,+24.7,000,0109,1782417772,52.669 59,0006,0008,0942.3,+23.9,000,0123,1782418072,52.665 57,0007,0010,0942.4,+23.4,000,0117,1782418372,52.647 54,0008,0011,0942.2,+22.8,000,0107,1782418672,52.644 54,0010,0013,0942.3,+22.8,000,0104,1782418972,52.648 54,0007,0010,0942.7,+22.3,000,0116,1782419272,52.777 57,0006,0008,0942.2,+22.0,000,0111,1782419572,52.763 54,0007,0010,0942.4,+22.0,000,0129,1782419872,52.759 57,0007,0010,0942.3,+22.1,000,0119,1782420172,52.75 54,0007,0010,0942.6,+21.9,000,0111,1782420472,52.741 57,0008,0011,0942.6,+21.7,000,0124,1782420772,52.729 57,0008,0011,0942.5,+21.7,000,0112,1782421072,52.723 57,0005,0007,0942.5,+21.6,000,0112,1782421372,52.714 57,0008,0011,0942.7,+21.4,000,0107,1782421672,52.702 57,0008,0011,0942.5,+21.4,000,0121,1782421972,52.696 57,0005,0007,0942.7,+21.3,000,0112,1782422272,52.694 57,0008,0011,0942.9,+21.1,000,0123,1782422572,52.707 57,0009,0012,0942.6,+21.0,000,0120,1782422872,52.823 54,0008,0011,0942.5,+20.9,000,0137,1782423172,52.838 54,0009,0012,0942.5,+20.9,000,0114,1782423472,52.814 57,0009,0012,0942.8,+20.8,000,0124,1782423772,52.821 57,0007,0010,0942.8,+20.7,000,0099,1782424072,52.792 57,0007,0010,0942.8,+20.7,000,0107,1782424372,52.786 57,0008,0011,0943.1,+20.8,000,0113,1782424672,52.774 57,0008,0011,0942.9,+20.4,000,0121,1782424972,52.758 57,0007,0010,0943.1,+20.5,000,0114,1782425272,52.746 57,0010,0013,0943.2,+20.5,000,0118,1782425572,52.751 99,0008,0011,0942.8,+20.6,000,0117,1782425872,52.743 57,0007,0010,0943.0,+20.4,000,0115,1782426172,52.775 57,0008,0011,0942.9,+20.2,000,0107,1782426472,52.89 57,0008,0011,0943.2,+20.1,000,0115,1782426772,52.874 54,0009,0012,0943.0,+20.3,000,0133,1782427072,52.884 57,0007,0010,0943.0,+19.8,000,0111,1782427372,52.859 54,0009,0012,0943.2,+20.1,000,0127,1782427672,52.845 57,0007,0010,0943.1,+19.9,000,0119,1782427972,52.849 57,0007,0010,0942.9,+20.0,000,0106,1782428272,52.829 57,0010,0013,0943.3,+19.7,000,0118,1782428572,52.815 57,0010,0013,0942.9,+19.9,000,0112,1782428872,52.807 57,0007,0010,0942.9,+19.5,000,0124,1782429172,52.799 57,0009,0012,0943.0,+19.2,000,0117,1782429472,52.796 57,0007,0010,0942.9,+19.5,000,0112,1782429772,52.806 57,0008,0011,0943.0,+19.1,000,0114,1782430072,52.937 54,0008,0011,0943.0,+19.3,000,0102,1782430372,52.93 57,0006,0008,0942.9,+19.1,000,0103,1782430672,52.916 57,0008,0011,0943.0,+19.1,000,0121,1782430972,52.911 57,0008,0011,0943.1,+18.9,000,0119,1782431272,52.901 57,0008,0011,0943.1,+18.9,000,0115,1782431572,52.904 57,0007,0010,0943.1,+19.2,000,0120,1782431872,52.881 57,0008,0011,0943.1,+19.1,000,0126,1782432172,52.884 57,0008,0011,0943.1,+19.2,000,0104,1782432472,52.877 57,0010,0013,0942.9,+19.0,000,0125,1782432772,52.88 57,0009,0012,0943.1,+18.9,000,0098,1782433072,52.865 57,0008,0011,0942.9,+19.2,000,0114,1782433372,52.889 57,0009,0012,0942.9,+19.0,000,0115,1782433672,52.999 57,0008,0011,0943.1,+19.1,000,0111,1782433972,52.988 57,0007,0010,0943.2,+19.0,000,0126,1782434272,52.994 57,0008,0011,0943.2,+18.9,000,0127,1782434572,52.974 57,0009,0012,0942.8,+18.7,000,0121,1782434872,52.963 57,0008,0011,0943.1,+18.8,000,0133,1782435172,52.963 57,0008,0011,0942.9,+18.9,000,0123,1782435472,52.952 57,0008,0011,0942.9,+18.6,000,0109,1782435772,52.939 57,0009,0012,0942.7,+18.7,000,0106,1782436072,52.942 57,0006,0008,0943.2,+18.4,000,0110,1782436372,52.923 57,0008,0011,0943.0,+18.6,000,0104,1782436672,52.916 54,0008,0011,0942.9,+18.6,000,0111,1782436972,52.927 57,0008,0011,0943.1,+18.5,000,0122,1782437273,53.055 57,0007,0010,0943.1,+18.4,000,0108,1782437573,53.044 54,0009,0012,0943.2,+18.4,000,0114,1782437873,53.046 57,0008,0011,0942.7,+18.7,000,0128,1782438173,53.029 57,0008,0011,0943.2,+18.4,000,0131,1782438473,53.026 54,0008,0011,0943.1,+18.4,000,0098,1782438773,53.014 57,0008,0011,0943.1,+18.4,000,0118,1782439073,53.012 57,0008,0011,0942.9,+18.4,000,0110,1782439373,53.008 57,0008,0011,0942.9,+18.1,000,0115,1782439673,53.008 54,0008,0011,0943.0,+18.0,000,0112,1782439972,52.981 57,0009,0012,0943.1,+18.0,000,0117,1782440272,52.984 57,0009,0012,0943.1,+18.1,000,0129,1782440572,52.99 57,0009,0012,0943.1,+18.0,000,0125,1782440873,53.116 57,0010,0013,0943.2,+18.0,000,0101,1782441173,53.112 57,0008,0011,0943.3,+18.1,000,0124,1782441473,53.093 57,0008,0011,0943.2,+18.1,000,0130,1782441773,53.094 57,0010,0013,0943.0,+18.0,000,0138,1782442073,53.081 57,0008,0011,0943.1,+18.0,000,0117,1782442373,53.068 57,0008,0011,0942.8,+18.0,000,0113,1782442673,53.071 54,0008,0011,0943.1,+17.8,000,0113,1782442973,53.067 57,0009,0012,0943.3,+17.8,000,0118,1782443273,53.057 57,0008,0011,0943.3,+17.8,000,0117,1782443573,53.059 57,0007,0010,0943.4,+17.8,000,0117,1782443873,53.036 57,0008,0011,0943.4,+17.8,000,0128,1782444173,53.073 54,0008,0011,0943.3,+17.7,000,0127,1782444473,53.203 54,0012,0016,0943.3,+17.8,000,0108,1782444773,53.177 52,0007,0010,0943.2,+18.0,000,0112,1782445073,53.157 52,0008,0011,0943.1,+18.1,000,0125,1782445373,53.156 99,0009,0012,0943.4,+18.1,000,0109,1782445673,53.154 54,0009,0012,0943.4,+18.1,000,0126,1782445973,53.147 52,0009,0012,0943.5,+18.3,000,0112,1782446273,53.136 52,0011,0015,0943.4,+18.4,000,0124,1782446573,53.125 52,0007,0010,0943.3,+18.8,000,0100,1782446873,53.123 52,0009,0012,0943.4,+19.1,000,0137,1782447173,53.109 52,0011,0015,0943.5,+19.4,000,0132,1782447473,53.122 52,0010,0013,0943.5,+19.9,000,0130,1782447773,53.118 52,0009,0012,0943.4,+20.0,000,0127,1782448073,53.248 54,0010,0013,0943.4,+20.3,000,0133,1782448373,53.249 52,0009,0012,0943.5,+20.3,000,0123,1782448673,53.24 52,0010,0013,0943.5,+20.4,000,0125,1782448973,53.225 52,0009,0012,0943.7,+20.7,000,0113,1782449273,53.221 52,0009,0012,0943.6,+20.7,000,0131,1782449573,53.222 54,0011,0015,0943.7,+20.7,000,0119,1782449873,53.202 47,0011,0015,0943.6,+21.0,000,0123,1782450173,53.209 57,0009,0012,0943.8,+21.1,000,0126,1782450473,53.204 52,0010,0013,0943.6,+21.3,000,0123,1782450773,53.185 54,0009,0012,0943.9,+21.7,000,0125,1782451073,53.179 54,0009,0012,0943.7,+22.0,000,0111,1782451373,53.209 52,0009,0012,0943.8,+22.5,000,0116,1782451673,53.319 52,0011,0015,0943.9,+23.2,000,0114,1782451973,53.318 52,0011,0015,0943.8,+23.6,000,0126,1782452273,53.304 52,0010,0013,0944.0,+23.7,000,0143,1782452573,53.301 52,0012,0016,0943.8,+23.7,000,0122,1782452873,53.289 54,0010,0013,0943.8,+25.1,000,0097,1782453173,53.277 49,0010,0013,0943.8,+24.8,000,0134,1782453473,53.296 52,0009,0012,0943.8,+25.5,000,0117,1782453773,53.328 52,0011,0015,0943.7,+25.5,000,0098,1782454073,53.277 52,0010,0013,0943.8,+26.1,000,0126,1782454373,53.257 54,0009,0012,0943.8,+26.1,000,0135,1782454673,53.256 52,0008,0011,0943.9,+26.1,000,0113,1782454973,53.274 52,0009,0012,0944.1,+27.1,000,0127,1782455273,53.404 52,0010,0013,0943.8,+27.0,000,0138,1782455573,53.403 52,0010,0013,0943.9,+27.8,000,0117,1782455873,53.389 49,0009,0012,0944.0,+27.9,000,0124,1782456173,53.408 52,0010,0013,0944.0,+27.4,000,0115,1782456473,53.38 52,0009,0012,0943.9,+28.3,000,0105,1782456773,53.372 52,0009,0012,0943.5,+28.3,000,0124,1782457073,53.358 52,0010,0013,0944.0,+28.6,000,0103,1782457373,53.367 52,0010,0013,0943.7,+28.4,000,0116,1782457673,53.368 52,0009,0012,0943.8,+29.1,000,0125,1782457973,53.349 52,0011,0015,0943.7,+28.6,000,0133,1782458273,53.337 49,0010,0013,0943.8,+29.4,000,0113,1782458573,53.354 52,0010,0013,0943.6,+30.0,000,0130,1782458873,53.488 52,0010,0013,0943.8,+29.4,000,0105,1782459173,53.484 52,0009,0012,0943.7,+29.9,000,0125,1782459473,53.477 52,0009,0012,0943.3,+29.1,000,0109,1782459773,53.464 52,0009,0012,0943.7,+30.3,000,0113,1782460073,53.452 52,0009,0012,0943.4,+29.6,000,0099,1782460373,53.442 49,0010,0013,0943.5,+28.9,000,0111,1782460673,53.478 49,0009,0012,0943.4,+31.1,000,0113,1782460973,53.446 49,0009,0012,0943.6,+31.1,000,0109,1782461273,53.44 49,0009,0012,0943.6,+30.7,000,0107,1782461573,53.427 52,0010,0013,0943.3,+31.6,000,0108,1782461873,53.417 49,0011,0015,0943.3,+31.1,000,0115,1782462173,53.428 52,0010,0013,0943.2,+32.1,000,0115,1782462473,53.564 52,0010,0013,0943.3,+30.9,000,0118,1782462773,53.587 47,0008,0011,0943.4,+31.8,000,0121,1782463073,53.549 52,0010,0013,0943.4,+32.2,000,0086,1782463373,53.548 99,0010,0013,0943.4,+32.7,000,0126,1782463673,53.548 49,0010,0013,0943.4,+32.4,000,0104,1782463973,53.542 47,0010,0013,0943.5,+32.3,000,0111,1782464273,53.522 52,0009,0012,0943.5,+32.6,000,0122,1782464573,53.514 52,0010,0013,0943.4,+32.6,000,0109,1782464873,53.514 52,0010,0013,0943.5,+32.6,000,0111,1782465173,53.51 49,0009,0012,0943.4,+33.1,000,0120,1782465473,53.52 52,0008,0011,0943.2,+32.4,000,0114,1782465773,53.518 52,0009,0012,0943.5,+33.2,000,0134,1782466073,53.659 49,0009,0012,0943.3,+32.0,000,0134,1782466373,53.63 52,0009,0012,0943.0,+32.0,000,0128,1782466673,53.626 52,0008,0011,0943.4,+32.6,000,0115,1782466973,53.625 54,0010,0013,0943.4,+31.8,000,0125,1782467273,53.628 52,0009,0012,0943.1,+31.9,000,0133,1782467573,53.611 52,0007,0010,0943.0,+31.3,000,0115,1782467873,53.605 52,0005,0007,0943.3,+31.6,000,0136,1782468173,53.595 99,0008,0011,0942.9,+31.9,000,0129,1782468473,53.578 52,0006,0008,0942.9,+32.0,000,0114,1782468773,53.58 52,0008,0011,0942.9,+32.1,000,0132,1782469073,53.586 52,0008,0011,0942.8,+31.8,000,0113,1782469373,53.582 49,0007,0010,0942.7,+32.7,000,0127,1782469673,53.715 52,0007,0010,0942.8,+32.3,000,0116,1782469973,53.707 52,0007,0010,0942.6,+32.2,000,0106,1782470273,53.704 54,0009,0012,0942.6,+32.4,000,0109,1782470573,53.718 52,0011,0015,0942.9,+31.8,000,0108,1782470873,53.687 52,0009,0012,0942.8,+31.5,000,0126,1782471173,53.68 52,0010,0013,0942.5,+32.2,000,0123,1782471473,53.671 52,0007,0010,0942.3,+33.3,000,0128,1782471773,53.683 49,0008,0011,0942.6,+33.4,000,0104,1782472073,53.657 49,0008,0011,0942.5,+33.1,000,0115,1782472373,53.655 52,0009,0012,0942.4,+32.5,000,0114,1782472673,53.642 99,0010,0013,0942.5,+32.5,000,0104,1782472973,53.681 99,0010,0013,0942.4,+32.2,000,0118,1782473273,53.794 52,0009,0012,0942.4,+32.7,000,0129,1782473573,53.812 52,0010,0013,0942.3,+32.2,000,0125,1782473873,53.78 52,0010,0013,0942.0,+32.4,000,0113,1782474173,53.776 52,0008,0011,0942.2,+32.7,000,0098,1782474473,53.79 52,0010,0013,0942.2,+33.1,000,0114,1782474773,53.787 49,0008,0011,0942.2,+32.6,000,0106,1782475073,53.768 49,0008,0011,0942.1,+33.5,000,0127,1782475373,53.786 52,0007,0010,0942.1,+33.0,000,0119,1782475673,53.767 52,0009,0012,0942.4,+32.5,000,0120,1782475973,53.746 52,0007,0010,0942.0,+32.2,000,0117,1782476273,53.763 52,0009,0012,0942.1,+32.4,000,0099,1782476573,53.773 52,0009,0012,0941.9,+33.1,000,0121,1782476873,53.891 52,0010,0013,0941.7,+33.0,000,0116,1782477173,53.876 49,0009,0012,0942.1,+33.6,000,0096,1782477473,53.88 49,0008,0011,0942.1,+32.8,000,0118,1782477773,53.866 54,0007,0010,0941.8,+32.2,000,0101,1782478073,53.858 52,0007,0010,0942.0,+32.4,000,0120,1782478373,53.862 49,0007,0010,0941.6,+32.7,000,0122,1782478673,53.844 54,0008,0011,0941.8,+32.4,000,0124,1782478973,53.841 54,0008,0011,0941.7,+32.0,000,0118,1782479273,53.83 54,0008,0011,0941.9,+32.3,000,0123,1782479573,53.829 54,0007,0010,0941.7,+32.7,000,0119,1782479873,53.804 52,0008,0011,0941.6,+32.3,000,0101,1782480173,53.828 54,0008,0011,0941.5,+32.0,000,0097,1782480473,53.964 52,0008,0011,0941.7,+31.7,000,0121,1782480773,53.951 52,0009,0012,0941.6,+31.6,000,0106,1782481073,53.941 54,0009,0012,0941.5,+31.4,000,0114,1782481373,53.927 54,0009,0012,0941.4,+31.6,000,0122,1782481673,53.925 54,0010,0013,0941.7,+31.4,000,0121,1782481973,53.922 52,0009,0012,0941.7,+31.8,000,0107,1782482273,53.905 47,0011,0015,0941.8,+32.1,000,0115,1782482573,53.901 54,0009,0012,0941.8,+32.2,000,0109,1782482873,53.894 52,0010,0013,0941.4,+32.3,000,0115,1782483173,53.896 54,0012,0016,0941.5,+32.5,000,0122,1782483473,53.886 54,0009,0012,0941.5,+32.5,000,0132,1782483773,53.904 52,0009,0012,0941.7,+31.8,000,0113,1782484074,54.036 52,0008,0011,0941.6,+31.5,000,0137,1782484374,54.031 54,0010,0013,0941.3,+32.0,000,0120,1782484674,54.008 52,0009,0012,0941.5,+31.7,000,0119,1782484974,54 52,0009,0012,0941.4,+32.0,000,0127,1782485273,54 52,0009,0012,0941.6,+31.8,000,0121,1782485573,53.985 54,0009,0012,0941.4,+31.8,000,0124,1782485873,53.988 47,0007,0010,0941.6,+31.9,000,0113,1782486173,53.982 52,0010,0013,0941.5,+31.7,000,0136,1782486473,53.974 52,0009,0012,0941.2,+31.5,000,0112,1782486773,53.962 49,0007,0010,0941.3,+31.5,000,0126,1782487073,53.965 57,0008,0011,0941.6,+31.0,000,0134,1782487373,53.963 59,0009,0012,0941.8,+30.4,000,0106,1782487674,54.096 54,0008,0011,0941.6,+29.6,000,0109,1782487974,54.087 52,0009,0012,0941.7,+29.4,000,0122,1782488274,54.067 57,0009,0012,0941.7,+29.3,000,0122,1782488574,54.081 54,0009,0012,0941.6,+29.1,000,0126,1782488874,54.057 57,0010,0013,0942.0,+28.6,000,0115,1782489174,54.045 54,0010,0013,0941.9,+28.5,000,0109,1782489474,54.037 54,0010,0013,0942.2,+28.6,000,0123,1782489774,54.022 54,0009,0012,0942.0,+28.5,000,0106,1782490074,54.015 54,0010,0013,0942.1,+28.6,000,0125,1782490374,54.008 54,0009,0012,0942.1,+28.4,000,0119,1782490673,53.996 52,0009,0012,0942.2,+28.3,000,0100,1782490974,54.008 54,0010,0013,0942.3,+28.3,000,0118,1782491274,54.138 54,0010,0013,0942.3,+28.2,000,0106,1782491574,54.143 54,0011,0015,0942.2,+28.0,000,0124,1782491874,54.126 54,0010,0013,0942.3,+28.0,000,0127,1782492174,54.118 54,0009,0012,0942.2,+27.8,000,0093,1782492474,54.115 54,0011,0015,0942.2,+27.7,000,0111,1782492774,54.128 54,0010,0013,0942.0,+27.7,000,0112,1782493074,54.105 54,0010,0013,0942.0,+27.6,000,0122,1782493374,54.093 54,0009,0012,0942.2,+27.6,000,0131,1782493674,54.09 57,0012,0016,0941.8,+27.5,000,0099,1782493974,54.065 54,0009,0012,0942.0,+27.3,000,0120,1782494574,54.082 54,0010,0013,0942.0,+27.2,000,0133,1782494874,54.216 52,0010,0013,0941.8,+27.2,000,0124,1782495174,54.207 52,0011,0015,0942.0,+27.3,000,0115,1782495474,54.193 52,0008,0011,0942.0,+27.2,000,0105,1782495774,54.181 52,0009,0012,0941.8,+27.2,000,0111,1782496074,54.177 49,0009,0012,0942.0,+27.2,000,0113,1782496374,54.168 52,0012,0016,0942.3,+27.0,000,0123,1782496674,54.157 52,0010,0013,0942.6,+27.0,000,0102,1782496974,54.159 52,0012,0016,0942.3,+27.0,000,0118,1782497274,54.144 52,0010,0013,0942.4,+26.9,000,0114,1782497574,54.139 49,0009,0012,0942.6,+26.7,000,0115,1782497874,54.135 52,0009,0012,0942.7,+26.6,000,0109,1782498174,54.14 54,0011,0015,0942.8,+26.5,000,0117,1782498474,54.273 54,0008,0011,0943.0,+26.5,000,0127,1782498774,54.257 54,0010,0013,0942.9,+26.5,000,0103,1782499074,54.259 49,0010,0013,0943.0,+26.3,000,0116,1782499374,54.244 52,0009,0012,0943.1,+26.2,000,0119,1782499674,54.242 52,0010,0013,0943.0,+26.1,000,0124,1782499974,54.227 54,0012,0016,0943.3,+26.0,000,0110,1782500274,54.22 52,0010,0013,0943.5,+25.9,000,0119,1782500574,54.229 52,0011,0015,0943.3,+25.8,000,0111,1782500874,54.206 54,0010,0013,0943.6,+25.9,000,0105,1782501174,54.194 52,0011,0015,0943.5,+25.9,000,0121,1782501474,54.201 52,0012,0016,0943.3,+25.8,000,0119,1782501774,54.201 52,0011,0015,0943.7,+26.0,000,0124,1782502074,54.327 52,0012,0016,0943.5,+25.8,000,0113,1782502374,54.344 52,0010,0013,0943.7,+25.5,000,0103,1782502674,54.322 52,0011,0015,0943.9,+25.0,000,0115,1782502974,54.313 52,0011,0015,0943.9,+24.8,000,0115,1782503274,54.304 52,0011,0015,0943.8,+24.8,000,0131,1782503574,54.303 52,0010,0013,0944.0,+24.6,000,0142,1782503874,54.301 54,0011,0015,0944.1,+24.5,000,0127,1782504174,54.268 52,0012,0016,0944.1,+24.1,000,0114,1782504474,54.273 54,0010,0013,0944.1,+24.2,000,0113,1782504774,54.271 52,0011,0015,0944.0,+24.0,000,0096,1782505074,54.275 54,0011,0015,0944.0,+24.1,000,0112,1782505374,54.271 52,0012,0016,0944.2,+24.1,000,0096,1782505674,54.4 54,0011,0015,0944.0,+24.1,000,0103,1782505974,54.385 54,0011,0015,0944.4,+23.9,000,0117,1782506274,54.376 54,0011,0015,0944.1,+24.0,000,0114,1782506574,54.383 54,0011,0015,0944.3,+23.9,000,0115,1782506874,54.367 52,0011,0015,0944.3,+23.9,000,0125,1782507174,54.352 52,0010,0013,0944.4,+23.8,000,0115,1782507474,54.352 52,0010,0013,0944.3,+23.4,000,0108,1782507774,54.331 52,0010,0013,0944.3,+23.4,000,0128,1782508074,54.33 54,0013,0017,0944.4,+23.1,000,0104,1782508374,54.326 52,0010,0013,0944.4,+23.3,000,0135,1782508674,54.308 52,0011,0015,0944.4,+22.7,000,0116,1782508974,54.329 54,0009,0012,0944.4,+22.5,000,0127,1782509274,54.446 54,0011,0015,0944.5,+22.3,000,0114,1782509574,54.454 52,0011,0015,0944.5,+22.6,000,0122,1782509874,54.441 52,0012,0016,0944.4,+22.7,000,0094,1782510174,54.435 52,0011,0015,0944.4,+22.6,000,0113,1782510474,54.688 52,0012,0016,0944.4,+22.6,000,0125,1782510774,54.405 52,0013,0017,0944.7,+22.5,000,0099,1782511074,54.394 52,0012,0016,0944.3,+22.3,000,0119,1782511374,54.392 52,0012,0016,0944.2,+22.2,000,0119,1782511674,54.413 52,0013,0017,0944.6,+21.6,000,0117,1782511974,54.373 52,0012,0016,0944.4,+21.7,000,0108,1782512274,54.364 52,0012,0016,0944.3,+21.4,000,0109,1782512574,54.379 52,0013,0017,0944.8,+22.0,000,0111,1782512874,54.505 52,0012,0016,0944.4,+21.5,000,0115,1782513174,54.497 54,0012,0016,0944.7,+21.6,000,0115,1782513474,54.491 52,0010,0013,0944.7,+21.6,000,0126,1782513774,54.488 52,0011,0015,0944.7,+21.4,000,0116,1782514074,54.47 52,0013,0017,0944.6,+21.5,000,0137,1782514374,54.462 52,0012,0016,0944.8,+21.5,000,0086,1782514674,54.455 52,0015,0021,0944.8,+21.3,000,0110,1782514974,54.448 52,0013,0017,0944.9,+21.4,000,0143,1782515274,54.439 52,0012,0016,0945.1,+21.5,000,0107,1782515574,54.436 52,0013,0017,0944.8,+21.3,000,0107,1782515874,54.424 54,0013,0017,0944.8,+21.2,000,0104,1782516174,54.434 52,0015,0021,0944.8,+21.2,000,0115,1782516474,54.563 52,0012,0016,0944.8,+21.5,000,0108,1782516774,54.556 52,0014,0018,0944.9,+21.1,000,0123,1782517074,54.543 52,0013,0017,0944.6,+21.2,000,0100,1782517374,54.542 54,0013,0017,0944.8,+21.0,000,0088,1782517674,54.545 49,0014,0018,0944.6,+21.2,000,0089,1782517974,54.523 52,0013,0017,0945.0,+21.0,000,0119,1782518274,54.522 52,0012,0016,0944.9,+20.8,000,0103,1782518574,54.506 52,0013,0017,0945.3,+20.8,000,0097,1782518874,54.499 52,0014,0018,0945.1,+20.8,000,0119,1782519174,54.494 52,0012,0016,0945.1,+20.5,000,0109,1782519474,54.481 54,0015,0021,0945.0,+20.5,000,0106,1782519774,54.5 99,0014,0018,0945.3,+20.5,000,0097,1782520074,54.628 52,0015,0021,0945.5,+20.4,000,0126,1782520374,54.615 52,0013,0017,0945.6,+20.1,000,0112,1782520674,54.601 52,0014,0018,0945.3,+20.2,000,0108,1782520974,54.606 52,0012,0016,0945.4,+20.2,000,0106,1782521274,54.587 52,0012,0016,0945.6,+19.7,000,0121,1782521574,54.574 52,0013,0017,0945.4,+19.7,000,0108,1782521874,54.583 52,0013,0017,0945.6,+19.6,000,0119,1782522174,54.567 52,0013,0017,0945.3,+19.8,000,0102,1782522474,54.573 52,0013,0017,0945.2,+19.8,000,0114,1782522774,54.573 52,0013,0017,0945.2,+19.8,000,0105,1782523074,54.541 49,0013,0017,0945.4,+19.7,000,0101,1782523374,54.56 52,0014,0018,0945.4,+19.6,000,0117,1782523674,54.692 52,0013,0017,0945.3,+19.5,000,0111,1782523974,54.675 52,0011,0015,0945.6,+19.7,000,0091,1782524274,54.682 49,0014,0018,0945.5,+19.6,000,0119,1782524574,54.661 52,0013,0017,0945.5,+19.5,000,0109,1782524874,54.646 52,0014,0018,0945.3,+19.5,000,0102,1782525174,54.644 52,0013,0017,0945.5,+19.6,000,0123,1782525474,54.633 52,0013,0017,0945.7,+19.4,000,0116,1782525774,54.631 52,0013,0017,0945.6,+19.3,000,0109,1782526074,54.62 54,0013,0017,0945.6,+19.4,000,0122,1782526374,54.611 52,0012,0016,0945.8,+19.5,000,0094,1782526674,54.598 52,0013,0017,0945.5,+19.1,000,0112,1782526974,54.61 52,0013,0017,0946.0,+19.1,000,0104,1782527274,54.734 52,0015,0021,0945.7,+19.3,000,0097,1782527574,54.738 54,0015,0021,0945.6,+19.2,000,0142,1782527874,54.753 52,0014,0018,0945.6,+19.2,000,0120,1782528174,54.724 54,0013,0017,0945.7,+19.3,000,0123,1782528474,54.719 52,0014,0018,0945.7,+19.3,000,0109,1782528774,54.717 52,0016,0022,0945.6,+19.2,000,0113,1782529074,54.701 52,0013,0017,0945.7,+19.0,000,0109,1782529374,54.686 52,0014,0018,0945.9,+19.0,000,0109,1782529674,54.681 49,0014,0018,0945.7,+19.0,000,0109,1782529974,54.685 52,0013,0017,0945.9,+19.1,000,0121,1782530274,54.679 52,0013,0017,0946.0,+18.9,000,0115,1782530574,54.694 54,0015,0021,0946.1,+18.9,000,0102,1782530874,54.815 52,0017,0023,0946.2,+19.1,000,0122,1782531174,54.796 52,0026,0036,0946.1,+19.2,000,0115,1782531474,54.79 49,0024,0032,0946.4,+19.0,000,0135,1782531774,54.779 52,0020,0027,0946.2,+19.3,000,0118,1782532074,54.77 52,0018,0024,0946.2,+19.2,000,0128,1782532374,54.765 52,0013,0017,0946.0,+19.4,000,0114,1782532674,54.773 52,0015,0021,0946.2,+19.6,000,0141,1782532974,54.753 52,0014,0018,0946.1,+19.9,000,0112,1782533274,54.744 49,0014,0018,0946.4,+20.1,000,0118,1782533574,54.746 52,0013,0017,0946.0,+20.3,000,0111,1782533874,54.735 52,0013,0017,0946.4,+20.5,000,0115,1782534174,54.76 49,0013,0017,0946.3,+21.1,000,0118,1782534474,54.885 49,0015,0021,0946.5,+21.1,000,0121,1782534774,54.871 49,0015,0021,0946.7,+21.0,000,0118,1782535074,54.868 49,0013,0017,0946.8,+21.2,000,0129,1782535374,54.863 52,0015,0021,0946.8,+21.1,000,0113,1782535674,54.854 49,0014,0018,0946.7,+21.5,000,0117,1782535974,54.849 49,0014,0018,0946.4,+21.6,000,0106,1782536274,54.839 49,0014,0018,0946.8,+21.9,000,0103,1782536574,54.83 49,0014,0018,0946.4,+22.0,000,0108,1782536874,54.814 52,0014,0018,0946.7,+22.3,000,0128,1782537174,54.803 49,0015,0021,0946.6,+22.4,000,0120,1782537474,54.798 49,0015,0021,0946.6,+22.6,000,0113,1782537774,54.812 49,0014,0018,0946.8,+23.1,000,0120,1782538074,54.944 49,0015,0021,0946.7,+23.6,000,0117,1782538374,54.945 49,0016,0022,0946.7,+24.3,000,0105,1782538674,54.933 49,0014,0018,0946.9,+24.4,000,0106,1782538974,54.92 47,0015,0021,0947.0,+24.8,000,0101,1782539274,54.925 47,0014,0018,0947.1,+25.2,000,0109,1782539574,54.933 47,0013,0017,0946.9,+25.4,000,0110,1782539874,54.918 49,0014,0018,0946.6,+25.8,000,0115,1782540174,54.929 47,0013,0017,0946.7,+26.4,000,0128,1782540474,54.902 47,0015,0021,0947.1,+26.2,000,0119,1782540774,54.89 47,0014,0018,0946.8,+26.7,000,0131,1782541074,54.885 47,0013,0017,0947.1,+26.1,000,0108,1782541374,54.901 47,0015,0021,0946.6,+27.4,000,0136,1782541675,55.032 47,0014,0018,0946.6,+26.9,000,0113,1782541975,55.031 45,0015,0021,0946.7,+28.0,000,0115,1782542275,55.023 42,0013,0017,0946.6,+28.8,000,0112,1782542575,55.005 45,0015,0021,0946.6,+28.4,000,0114,1782542874,54.998 47,0014,0018,0946.7,+28.7,000,0118,1782543174,54.998 47,0016,0022,0947.0,+29.0,000,0123,1782543474,54.995 45,0016,0022,0947.0,+28.9,000,0111,1782543775,55.008 47,0015,0021,0946.9,+29.8,000,0118,1782544074,54.973 47,0016,0022,0946.8,+30.0,000,0111,1782544374,54.966 45,0014,0018,0946.6,+30.0,000,0088,1782544674,54.955 47,0018,0024,0947.0,+29.9,000,0112,1782544974,54.969 45,0016,0022,0946.7,+30.3,000,0125,1782545275,55.103 45,0015,0021,0946.7,+29.7,000,0113,1782545575,55.116 40,0019,0026,0946.6,+30.0,000,0127,1782545875,55.133 99,0020,0027,0946.8,+30.4,000,0118,1782546175,55.122 42,0015,0021,0946.8,+31.4,000,0110,1782546475,55.115 42,0016,0022,0946.9,+31.1,000,0130,1782546775,55.117 45,0018,0024,0946.8,+31.4,000,0117,1782547075,55.102 42,0013,0017,0946.6,+31.6,000,0108,1782547375,55.114 45,0013,0017,0946.8,+31.4,000,0108,1782547675,55.087 42,0012,0016,0946.9,+30.7,000,0117,1782547975,55.078 45,0014,0018,0946.7,+31.4,000,0101,1782548275,55.074 42,0013,0017,0946.9,+31.5,000,0126,1782548575,55.085 45,0011,0015,0946.5,+32.0,000,0110,1782548875,55.232 45,0013,0017,0946.6,+33.0,000,0102,1782549175,55.226 42,0012,0016,0946.8,+32.9,000,0110,1782549475,55.217 45,0011,0015,0946.7,+32.5,000,0118,1782549775,55.214 45,0010,0013,0947.0,+32.7,000,0111,1782550075,55.202 49,0011,0015,0946.6,+32.5,000,0115,1782550375,55.203 47,0013,0017,0946.7,+33.0,000,0117,1782550675,55.197 49,0014,0018,0946.6,+33.2,000,0126,1782550975,55.191 47,0013,0017,0946.7,+32.9,000,0111,1782551275,55.186 45,0013,0017,0946.6,+32.4,000,0129,1782551575,55.177 47,0014,0018,0946.5,+33.6,000,0104,1782551875,55.163 45,0015,0021,0946.8,+33.9,000,0094,1782552175,55.172 47,0013,0017,0946.6,+34.1,000,0117,1782552475,55.304 47,0014,0018,0946.6,+34.7,000,0107,1782552775,55.299 45,0010,0013,0946.5,+34.4,000,0100,1782553075,55.305 45,0011,0015,0946.3,+33.3,000,0106,1782553375,55.299 45,0012,0016,0946.2,+34.3,000,0107,1782553675,55.281 42,0011,0015,0946.4,+34.6,000,0132,1782553975,55.283 47,0013,0017,0946.3,+34.8,000,0107,1782554275,55.273 40,0011,0015,0946.4,+34.6,000,0112,1782554575,55.28 42,0012,0016,0946.3,+34.6,000,0112,1782554875,55.273 37,0012,0016,0946.3,+34.3,000,0118,1782555175,55.269 45,0012,0016,0946.2,+34.8,000,0121,1782555475,55.259 35,0010,0013,0946.0,+35.3,000,0122,1782555775,55.281 45,0012,0016,0946.2,+34.8,000,0133,1782556075,55.404 40,0011,0015,0946.3,+35.0,000,0123,1782556375,55.404 40,0013,0017,0946.0,+34.8,000,0106,1782556675,55.413 33,0011,0015,0946.1,+35.4,000,0107,1782556975,55.377 45,0012,0016,0946.5,+34.2,000,0120,1782557275,55.375 37,0014,0018,0946.2,+35.1,000,0118,1782557575,55.364 45,0015,0021,0946.0,+35.0,000,0090,1782557875,55.359 45,0014,0018,0946.2,+34.9,000,0123,1782558175,55.367 42,0012,0016,0946.0,+35.2,000,0111,1782558475,55.406 37,0012,0016,0945.8,+35.8,000,0136,1782558775,55.343 40,0010,0013,0945.9,+36.0,000,0135,1782559075,55.36 42,0011,0015,0946.1,+34.9,000,0112,1782559375,55.359 40,0010,0013,0945.8,+34.3,000,0112,1782559675,55.48 47,0008,0011,0946.0,+34.8,000,0098,1782559975,55.478 40,0010,0013,0946.0,+34.4,000,0103,1782560275,55.473 42,0009,0012,0945.7,+34.9,000,0122,1782560575,55.479 37,0009,0012,0945.9,+34.7,000,0120,1782560875,55.464 42,0009,0012,0945.6,+35.5,000,0096,1782561175,55.46 45,0009,0012,0945.6,+34.9,000,0107,1782561475,55.498 40,0008,0011,0945.9,+34.7,000,0111,1782561775,55.451 40,0009,0012,0945.8,+33.9,000,0123,1782562075,55.438 42,0009,0012,0945.4,+35.0,000,0128,1782562375,55.431 40,0009,0012,0945.7,+35.2,000,0110,1782562675,55.428 40,0008,0011,0945.6,+35.1,000,0120,1782562975,55.44 45,0011,0015,0945.5,+35.1,000,0129,1782563275,55.57 40,0009,0012,0945.6,+34.1,000,0116,1782563575,55.583 40,0009,0012,0945.6,+34.6,000,0107,1782563875,55.563 42,0010,0013,0945.7,+34.1,000,0109,1782564175,55.557 42,0011,0015,0945.5,+33.8,000,0110,1782564475,55.55 42,0010,0013,0945.6,+34.3,000,0111,1782564775,55.543 40,0009,0012,0945.4,+33.2,000,0138,1782565075,55.528 40,0011,0015,0945.4,+33.4,000,0110,1782565375,55.522 42,0010,0013,0945.2,+33.4,000,0114,1782565675,55.517 42,0011,0015,0945.5,+33.2,000,0101,1782565975,55.505 42,0013,0017,0945.4,+33.0,000,0099,1782566275,55.495 42,0010,0013,0945.6,+32.8,000,0109,1782566575,55.508 42,0010,0013,0945.6,+33.2,000,0121,1782566875,55.63 99,0009,0012,0945.0,+33.4,000,0100,1782567175,55.634 42,0009,0012,0945.2,+33.9,000,0123,1782567475,55.617 42,0009,0012,0945.0,+33.4,000,0122,1782567775,55.625 42,0009,0012,0945.0,+32.9,000,0107,1782568075,55.61 45,0008,0011,0945.2,+32.7,000,0116,1782568375,55.613 42,0009,0012,0945.0,+32.8,000,0106,1782568675,55.598 45,0009,0012,0945.1,+32.4,000,0118,1782568975,55.598 45,0009,0012,0945.1,+32.3,000,0117,1782569275,55.586 40,0011,0015,0945.0,+32.6,000,0087,1782569575,55.57 47,0008,0011,0945.1,+32.9,000,0129,1782569875,55.635 42,0011,0015,0945.1,+33.0,000,0130,1782570175,55.58 49,0009,0012,0945.1,+33.0,000,0109,1782570475,55.715 45,0008,0011,0945.1,+33.5,000,0127,1782570775,55.708 45,0009,0012,0945.1,+33.3,000,0109,1782571075,55.699 40,0009,0012,0945.0,+33.4,000,0118,1782571375,55.698 37,0009,0012,0944.9,+33.2,000,0125,1782571675,55.693 40,0009,0012,0945.0,+33.2,000,0109,1782571975,55.685 42,0010,0013,0944.8,+32.6,000,0102,1782572275,55.678 45,0010,0013,0945.0,+33.0,000,0121,1782572575,55.676 47,0009,0012,0944.9,+33.1,000,0111,1782572875,55.668 42,0009,0012,0944.7,+32.9,000,0098,1782573175,55.666 45,0010,0013,0944.4,+32.3,000,0108,1782573475,55.649 47,0010,0013,0944.7,+32.4,000,0104,1782573775,55.67 47,0011,0015,0944.7,+32.2,000,0111,1782574075,55.793 42,0010,0013,0944.5,+31.9,000,0104,1782574375,55.797 42,0009,0012,0944.8,+31.7,000,0117,1782574675,55.781 47,0012,0016,0944.9,+31.3,000,0127,1782574975,55.767 40,0012,0016,0944.7,+31.1,000,0107,1782575275,55.766 42,0008,0011,0944.5,+31.1,000,0118,1782575575,55.752 37,0010,0013,0944.9,+30.8,000,0126,1782575875,55.744 47,0010,0013,0944.7,+30.8,000,0111,1782576175,55.739 47,0011,0015,0944.9,+30.7,000,0095,1782576475,55.725 42,0010,0013,0944.9,+30.7,000,0110,1782576775,55.716 45,0009,0012,0944.9,+30.6,000,0102,1782577075,55.708 45,0010,0013,0944.8,+30.6,000,0123,1782577375,55.724 45,0011,0015,0945.0,+30.4,000,0116,1782577675,55.869 45,0009,0012,0945.0,+30.4,000,0129,1782577975,55.834 45,0011,0015,0944.9,+30.1,000,0107,1782578275,55.839 45,0014,0018,0945.1,+30.2,000,0120,1782578575,55.829 45,0015,0021,0945.2,+30.2,000,0122,1782578875,55.828 45,0010,0013,0945.1,+30.1,000,0117,1782579175,55.805 45,0012,0016,0944.9,+29.9,000,0107,1782579475,55.807 47,0012,0016,0945.1,+29.7,000,0120,1782579775,55.797 45,0010,0013,0945.3,+29.8,000,0115,1782580075,55.791 45,0010,0013,0945.0,+29.7,000,0114,1782580375,55.798 47,0010,0013,0945.0,+29.4,000,0114,1782580675,55.777 42,0012,0016,0945.3,+29.3,000,0128,1782580975,55.787 45,0010,0013,0945.1,+29.1,000,0118,1782581275,55.922 47,0013,0017,0945.2,+29.0,000,0109,1782581575,55.906 45,0010,0013,0945.2,+28.8,000,0120,1782581875,55.901 42,0015,0021,0945.4,+28.6,000,0130,1782582175,55.898 47,0016,0022,0945.3,+28.5,000,0116,1782582475,55.887 47,0012,0016,0945.2,+28.4,000,0111,1782582775,55.876 45,0012,0016,0945.1,+28.3,000,0117,1782583075,55.869 47,0009,0012,0945.5,+28.2,000,0126,1782583375,55.862 47,0013,0017,0945.7,+27.9,000,0106,1782583675,55.852 49,0012,0016,0945.3,+27.7,000,0096,1782583975,55.838 49,0010,0013,0945.4,+27.6,000,0113,1782584275,55.836 47,0014,0018,0945.6,+27.4,000,0119,1782584575,55.842 47,0019,0026,0945.6,+27.2,000,0114,1782584875,55.98 45,0013,0017,0945.9,+27.1,000,0082,1782585175,55.961 45,0013,0017,0945.9,+27.0,000,0103,1782585476,56.067 45,0012,0016,0945.8,+26.7,000,0103,1782585775,55.953 45,0011,0015,0945.9,+26.6,000,0112,1782586075,55.956 47,0010,0013,0946.2,+26.9,000,0104,1782586375,55.932 47,0011,0015,0945.9,+26.6,000,0135,1782586675,55.934 47,0011,0015,0946.0,+26.3,000,0120,1782586975,55.916 47,0010,0013,0946.1,+26.3,000,0122,1782587275,55.927 47,0010,0013,0946.1,+26.0,000,0109,1782587575,55.933 47,0010,0013,0946.2,+26.0,000,0126,1782587875,55.906 47,0010,0013,0946.6,+25.9,000,0116,1782588175,55.917 47,0010,0013,0946.5,+25.4,000,0111,1782588476,56.156 47,0011,0015,0946.3,+25.1,000,0104,1782588776,56.035 47,0011,0015,0946.6,+25.1,000,0123,1782589076,56.018 47,0009,0012,0946.4,+24.9,000,0099,1782589376,56.005 42,0011,0015,0946.4,+24.9,000,0132,1782589676,56.011 45,0009,0012,0946.4,+24.2,000,0132,1782589975,55.999 45,0010,0013,0946.6,+24.0,000,0104,1782590275,55.969 47,0010,0013,0946.6,+24.3,000,0113,1782590575,55.973 47,0010,0013,0946.6,+24.4,000,0108,1782590875,55.96 47,0011,0015,0946.5,+23.8,000,0117,1782591175,55.954 45,0011,0015,0946.5,+23.6,000,0119,1782591475,55.94 47,0011,0015,0946.8,+23.9,000,0095,1782591775,55.97 45,0011,0015,0946.8,+23.9,000,0108,1782592076,56.087 45,0010,0013,0946.5,+23.8,000,0122,1782592376,56.074 45,0010,0013,0946.6,+23.3,000,0113,1782592676,56.075 45,0010,0013,0946.8,+23.1,000,0090,1782592976,56.06 45,0011,0015,0946.7,+22.8,000,0126,1782593276,56.067 47,0012,0016,0946.9,+23.1,000,0115,1782593576,56.031 45,0011,0015,0946.8,+22.7,000,0113,1782593876,56.033 45,0011,0015,0946.9,+23.0,000,0119,1782594176,56.023 47,0011,0015,0946.6,+23.0,000,0114,1782594476,56.02 45,0010,0013,0946.7,+22.9,000,0095,1782594776,56.008 45,0011,0015,0946.7,+23.1,000,0146,1782595076,56.001 47,0010,0013,0946.9,+22.7,000,0110,1782595376,56.03 45,0010,0013,0946.9,+23.1,000,0111,1782595676,56.151 45,0011,0015,0946.8,+23.1,000,0113,1782595976,56.144 45,0011,0015,0947.2,+22.5,000,0103,1782596276,56.133 45,0011,0015,0947.1,+22.4,000,0111,1782596576,56.143 45,0012,0016,0947.3,+22.2,000,0116,1782596876,56.118 45,0011,0015,0947.4,+22.5,000,0101,1782597176,56.114 47,0011,0015,0947.0,+22.3,000,0118,1782597476,56.106 45,0012,0016,0947.1,+22.2,000,0123,1782597776,56.093 47,0011,0015,0947.2,+22.3,000,0100,1782598076,56.082 47,0011,0015,0947.1,+22.4,000,0122,1782598376,56.094 45,0011,0015,0947.0,+22.4,000,0125,1782598676,56.06 45,0012,0016,0947.3,+22.2,000,0110,1782598976,56.085 47,0012,0016,0947.1,+22.1,000,0113,1782599276,56.207 45,0012,0016,0947.2,+22.0,000,0111,1782599576,56.197 45,0012,0016,0947.2,+21.6,000,0111,1782599876,56.179 47,0014,0018,0947.4,+21.8,000,0126,1782600176,56.172 45,0011,0015,0947.6,+21.5,000,0120,1782600476,56.156 45,0011,0015,0947.3,+21.6,000,0098,1782600776,56.17 45,0013,0017,0947.6,+21.4,000,0107,1782601076,56.157 45,0011,0015,0947.1,+21.3,000,0110,1782601376,56.145 47,0011,0015,0947.5,+21.4,000,0105,1782601676,56.143 47,0011,0015,0947.3,+21.2,000,0118,1782601976,56.12 45,0010,0013,0947.5,+21.1,000,0136,1782602276,56.115 47,0013,0017,0947.3,+21.4,000,0129,1782602576,56.132 47,0010,0013,0947.3,+21.2,000,0119,1782602876,56.269 47,0012,0016,0947.2,+21.3,000,0107,1782603176,56.247 99,0011,0015,0947.3,+21.0,000,0115,1782603476,56.24 47,0013,0017,0947.2,+21.0,000,0113,1782603776,56.233 45,0010,0013,0946.9,+20.8,000,0101,1782604076,56.225 47,0014,0018,0946.9,+20.7,000,0105,1782604376,56.217 47,0012,0016,0947.4,+20.5,000,0100,1782604676,56.212 45,0012,0016,0947.3,+20.9,000,0103,1782604976,56.21 45,0012,0016,0947.4,+20.5,000,0114,1782605276,56.202 45,0013,0017,0947.4,+20.6,000,0112,1782605576,56.191 45,0012,0016,0947.4,+20.6,000,0138,1782605876,56.185 45,0011,0015,0947.7,+20.4,000,0105,1782606176,56.197 45,0012,0016,0947.7,+20.3,000,0106,1782606476,56.329 45,0012,0016,0947.6,+20.4,000,0116,1782606776,56.315 45,0012,0016,0947.4,+20.2,000,0106,1782607076,56.303 45,0011,0015,0947.8,+20.3,000,0120,1782607376,56.3 45,0011,0015,0947.5,+20.1,000,0113,1782607676,56.292 45,0011,0015,0947.3,+20.1,000,0125,1782607976,56.291 45,0013,0017,0947.3,+19.8,000,0125,1782608276,56.276 47,0012,0016,0947.4,+19.9,000,0134,1782608576,56.262 45,0011,0015,0947.4,+19.9,000,0131,1782608876,56.258 47,0011,0015,0947.1,+19.7,000,0118,1782609176,56.25 45,0011,0015,0947.3,+19.9,000,0118,1782609476,56.243 45,0011,0015,0947.4,+19.9,000,0099,1782609776,56.253 45,0011,0015,0947.3,+19.5,000,0124,1782610076,56.381 45,0011,0015,0947.2,+19.3,000,0103,1782610376,56.375 45,0012,0016,0947.1,+19.3,000,0104,1782610676,56.383 45,0011,0015,0947.1,+19.1,000,0097,1782610976,56.358 45,0012,0016,0947.4,+19.1,000,0103,1782611276,56.348 45,0012,0016,0947.5,+19.1,000,0131,1782611576,56.334 45,0011,0015,0947.1,+19.2,000,0103,1782611876,56.334 45,0012,0016,0947.4,+18.7,000,0135,1782612176,56.322 45,0012,0016,0947.3,+19.0,000,0115,1782612476,56.324 45,0011,0015,0947.3,+18.9,000,0098,1782612776,56.3 45,0012,0016,0947.1,+18.9,000,0115,1782613076,56.306 45,0013,0017,0947.1,+18.9,000,0109,1782613376,56.316 45,0013,0017,0947.5,+18.7,000,0134,1782613676,56.441 47,0011,0015,0947.3,+18.8,000,0121,1782613976,56.44 47,0017,0023,0947.4,+18.6,000,0134,1782614276,56.431 47,0012,0016,0947.6,+18.7,000,0108,1782614576,56.413 45,0012,0016,0947.3,+18.6,000,0128,1782614876,56.404 42,0012,0016,0947.5,+18.5,000,0144,1782615176,56.4 42,0012,0016,0947.5,+18.4,000,0105,1782615476,56.395 42,0012,0016,0947.7,+18.3,000,0140,1782615776,56.379 42,0011,0015,0947.3,+18.5,000,0116,1782616076,56.369 45,0011,0015,0947.6,+18.1,000,0119,1782616376,56.367 40,0012,0016,0947.9,+18.4,000,0097,1782616676,56.362 42,0014,0018,0947.5,+18.1,000,0115,1782616976,56.376 40,0012,0016,0947.4,+18.5,000,0118,1782617276,56.489 42,0013,0017,0947.5,+18.5,000,0110,1782617576,56.503 42,0013,0017,0947.4,+18.4,000,0104,1782617876,56.494 42,0014,0018,0947.6,+18.6,000,0114,1782618176,56.479 45,0013,0017,0947.4,+18.6,000,0123,1782618476,56.501 42,0012,0016,0947.6,+18.7,000,0110,1782618776,56.468 61,0011,0015,0947.6,+19.9,000,0121,1782619956,36.327 61,0011,0015,0947.4,+19.8,000,0115,1782620256,36.322 61,0011,0015,0947.5,+20.2,000,0130,1782620556,36.331 61,0011,0015,0947.6,+20.5,000,0112,1782620856,36.466 61,0011,0015,0947.6,+20.4,000,0132,1782621156,36.455 61,0012,0016,0947.7,+20.6,000,0106,1782621456,36.444 59,0014,0018,0947.5,+20.5,000,0125,1782621756,36.433 61,0012,0016,0947.6,+20.4,000,0095,1782622056,36.422 61,0013,0017,0947.7,+20.7,000,0134,1782622356,36.432 61,0014,0018,0947.4,+20.8,000,0112,1782622656,36.412 61,0012,0016,0947.5,+21.0,000,0111,1782622956,36.413 61,0014,0018,0947.5,+21.3,000,0105,1782623256,36.402 61,0014,0018,0947.2,+21.6,000,0115,1782623556,36.387 61,0015,0021,0947.3,+21.6,000,0103,1782623856,36.381 61,0013,0017,0947.2,+22.1,000,0120,1782624156,36.389 59,0014,0018,0947.2,+22.4,000,0114,1782624456,36.527 59,0014,0018,0947.1,+22.9,000,0092,1782624756,36.511 59,0014,0018,0947.2,+23.5,000,0111,1782625056,36.512 49,0012,0016,0947.2,+23.6,000,0114,1782625356,36.512 59,0012,0016,0947.2,+24.0,000,0126,1782625656,36.487 59,0014,0018,0947.1,+24.3,000,0119,1782625956,36.492 57,0011,0015,0947.2,+24.8,000,0098,1782626256,36.485 57,0014,0018,0947.3,+25.1,000,0115,1782626556,36.478 54,0015,0021,0947.2,+25.6,000,0100,1782626856,36.482 57,0013,0017,0947.1,+26.1,000,0122,1782627156,36.483 54,0011,0015,0947.0,+25.9,000,0113,1782627456,36.457 57,0012,0016,0947.2,+26.2,000,0108,1782627756,36.448 54,0013,0017,0946.9,+27.3,000,0103,1782628056,36.608 54,0011,0015,0947.0,+27.6,000,0110,1782628356,36.587 54,0013,0017,0946.8,+28.0,000,0106,1782628656,36.591 45,0011,0015,0947.0,+28.3,000,0119,1782628956,36.584 54,0014,0018,0946.9,+28.2,000,0100,1782629256,36.57 57,0011,0015,0947.0,+29.0,000,0140,1782629556,36.574 54,0015,0021,0946.8,+28.5,000,0124,1782629856,36.564 57,0012,0016,0946.7,+29.0,000,0087,1782630156,36.562 54,0014,0018,0947.0,+29.5,000,0108,1782630456,36.56 57,0012,0016,0946.9,+29.3,000,0130,1782630756,36.556 57,0010,0013,0947.1,+30.3,000,0129,1782631056,36.541 57,0010,0013,0947.1,+30.3,000,0111,1782631356,36.555 57,0012,0016,0946.8,+31.0,000,0119,1782631656,36.679 54,0010,0013,0946.7,+31.3,000,0136,1782631956,36.678 54,0010,0013,0946.8,+29.6,000,0101,1782632256,36.672 57,0012,0016,0946.6,+31.2,000,0115,1782632856,36.663 54,0009,0012,0946.6,+31.5,000,0095,1782633156,36.66 57,0011,0015,0946.8,+31.4,000,0117,1782633456,36.655 54,0011,0015,0946.8,+31.2,000,0100,1782633756,36.645 52,0012,0016,0946.7,+31.9,000,0116,1782634056,36.635 54,0012,0016,0946.9,+31.8,000,0109,1782634356,36.644 54,0010,0013,0946.8,+32.3,000,0102,1782634656,36.624 54,0010,0013,0946.6,+32.2,000,0104,1782634956,36.631 54,0011,0015,0946.6,+32.4,000,0122,1782635256,36.772 52,0010,0013,0946.8,+32.7,000,0105,1782635556,36.763 52,0010,0013,0946.6,+32.9,000,0105,1782635856,36.751 57,0010,0013,0946.6,+32.9,000,0125,1782636156,36.747 57,0011,0015,0946.5,+32.7,000,0097,1782636456,36.769 57,0010,0013,0946.5,+33.2,000,0115,1782636756,36.735 57,0010,0013,0947.0,+33.5,000,0108,1782637056,36.731 57,0010,0013,0946.4,+32.9,000,0117,1782637356,36.726 57,0010,0013,0946.3,+33.6,000,0110,1782637656,36.729 57,0011,0015,0946.3,+32.6,000,0101,1782637956,36.713 57,0009,0012,0946.3,+33.7,000,0094,1782638256,36.714 54,0011,0015,0946.3,+33.0,000,0117,1782638556,36.724 57,0009,0012,0946.5,+33.7,000,0121,1782638856,36.868 54,0007,0010,0946.3,+34.1,000,0103,1782639156,36.851 54,0007,0010,0946.5,+33.4,000,0101,1782639456,36.844 54,0007,0010,0946.1,+32.6,000,0112,1782639756,36.838 54,0009,0012,0946.4,+32.8,000,0114,1782640056,36.825 57,0006,0008,0946.3,+32.9,000,0110,1782640356,36.825 54,0007,0010,0946.4,+32.6,000,0126,1782640656,36.82 54,0008,0011,0946.5,+32.9,000,0106,1782640956,36.824 54,0007,0010,0946.3,+33.2,000,0110,1782641256,36.8 54,0008,0011,0946.2,+33.3,000,0105,1782641556,36.803 54,0007,0010,0946.0,+32.2,000,0099,1782641856,36.802 54,0008,0011,0946.1,+32.3,000,0104,1782642156,36.799 54,0009,0012,0945.9,+32.7,000,0116,1782642456,36.949 54,0007,0010,0946.1,+33.0,000,0126,1782642756,36.93 52,0006,0008,0945.9,+33.5,000,0115,1782643056,36.928 54,0006,0008,0946.1,+33.5,000,0113,1782643356,36.915 54,0007,0010,0945.9,+33.7,000,0118,1782643656,36.917 54,0006,0008,0945.8,+34.2,000,0110,1782643956,36.907 54,0008,0011,0945.9,+33.1,000,0118,1782644256,36.899 54,0007,0010,0945.9,+33.4,000,0108,1782644556,36.902 54,0007,0010,0945.9,+33.9,000,0094,1782644856,36.9 54,0007,0010,0945.6,+34.1,000,0106,1782645156,36.881 49,0009,0012,0945.5,+34.8,000,0115,1782645456,36.899 54,0007,0010,0945.6,+34.1,000,0112,1782645756,36.888 54,0006,0008,0945.3,+34.5,000,0125,1782646057,37.027 54,0006,0008,0945.3,+34.0,000,0118,1782646357,37.029 54,0007,0010,0945.4,+33.7,000,0126,1782646657,37.01 54,0009,0012,0945.3,+34.7,000,0121,1782646957,37.013 52,0008,0011,0945.1,+33.3,000,0098,1782647257,37.038 57,0005,0007,0945.2,+34.2,000,0122,1782647557,37.004 52,0007,0010,0945.2,+34.7,000,0110,1782647856,36.992 54,0005,0007,0945.2,+34.9,000,0120,1782648156,36.981 54,0007,0010,0944.8,+34.7,000,0114,1782648456,36.976 54,0005,0007,0945.3,+34.4,000,0107,1782648756,36.976 54,0006,0008,0945.0,+35.4,000,0101,1782649056,36.979 57,0006,0008,0945.2,+34.9,000,0107,1782649356,36.984 54,0004,0006,0945.1,+34.8,000,0122,1782649657,37.12 52,0006,0008,0945.1,+35.0,000,0116,1782649957,37.104 52,0006,0008,0945.2,+34.9,000,0111,1782650257,37.105 57,0006,0008,0945.2,+35.2,000,0130,1782650557,37.096 99,0006,0008,0944.9,+35.1,000,0107,1782650857,37.113 54,0006,0008,0944.9,+35.1,000,0135,1782651157,37.08 52,0004,0006,0944.8,+35.3,000,0115,1782651457,37.081 52,0005,0007,0945.1,+35.2,000,0102,1782651757,37.103 54,0003,0005,0945.0,+35.4,000,0126,1782652057,37.07 54,0005,0007,0945.0,+35.0,000,0124,1782652357,37.062 52,0006,0008,0945.1,+34.9,000,0102,1782652657,37.055 54,0005,0007,0945.2,+34.8,000,0108,1782652957,37.067 54,0006,0008,0945.1,+34.8,000,0116,1782653257,37.2 52,0006,0008,0945.0,+35.2,000,0122,1782653557,37.2 52,0005,0007,0944.8,+35.2,000,0146,1782653857,37.187 54,0004,0006,0944.9,+35.1,000,0107,1782654157,37.187 54,0005,0007,0944.9,+34.7,000,0109,1782654457,37.17 49,0005,0007,0945.1,+34.3,000,0089,1782654757,37.164 52,0004,0006,0944.8,+34.6,000,0096,1782655057,37.157 54,0007,0010,0944.7,+34.5,000,0099,1782655357,37.151 54,0005,0007,0944.7,+34.7,000,0120,1782655657,37.139 52,0005,0007,0944.7,+34.4,000,0112,1782655957,37.129 54,0006,0008,0944.9,+34.6,000,0118,1782656257,37.129 52,0004,0006,0944.5,+34.3,000,0109,1782656557,37.141 49,0007,0010,0944.5,+34.4,000,0119,1782656857,37.271 52,0004,0006,0944.3,+34.4,000,0106,1782657157,37.269 54,0006,0008,0944.7,+34.1,000,0108,1782657457,37.257 54,0005,0007,0944.7,+34.2,000,0113,1782657757,37.25 52,0004,0006,0944.8,+33.8,000,0098,1782658057,37.254 54,0006,0008,0944.5,+33.6,000,0134,1782658357,37.239 54,0005,0007,0944.5,+34.0,000,0108,1782658657,37.241 54,0004,0006,0944.7,+33.7,000,0108,1782658957,37.23 52,0007,0010,0944.4,+33.4,000,0121,1782659257,37.231 52,0006,0008,0944.2,+33.3,000,0121,1782659557,37.243 54,0008,0011,0944.3,+33.2,000,0125,1782659857,37.213 54,0005,0007,0944.2,+33.0,000,0103,1782660157,37.221 52,0007,0010,0944.5,+33.0,000,0119,1782660457,37.434 99,0006,0008,0944.5,+32.4,000,0112,1782660757,37.34 52,0004,0006,0944.3,+32.3,000,0102,1782661057,37.33 54,0004,0006,0944.3,+32.2,000,0109,1782661357,37.324 52,0004,0006,0944.5,+31.9,000,0107,1782661657,37.314 54,0003,0005,0944.4,+31.7,000,0115,1782661957,37.295 52,0003,0005,0944.4,+31.3,000,0110,1782662257,37.3 52,0004,0006,0944.3,+31.0,000,0119,1782662557,37.316 54,0004,0006,0944.7,+31.2,000,0112,1782662857,37.282 52,0004,0006,0944.6,+30.8,000,0115,1782663157,37.269 54,0003,0005,0944.7,+30.5,000,0102,1782663457,37.258 54,0004,0006,0944.7,+30.0,000,0129,1782663757,37.274 54,0003,0005,0944.6,+30.2,000,0105,1782664057,37.42 52,0003,0005,0944.5,+29.8,000,0118,1782664357,37.394 54,0003,0005,0944.6,+29.6,000,0092,1782664657,37.391 54,0004,0006,0944.5,+29.6,000,0119,1782664957,37.385 54,0006,0008,0944.7,+29.1,000,0115,1782665257,37.378 54,0003,0005,0945.0,+28.7,000,0103,1782665557,37.376 54,0005,0007,0944.6,+28.6,000,0119,1782665857,37.357 54,0004,0006,0944.7,+28.4,000,0118,1782666157,37.354 54,0004,0006,0944.9,+28.1,000,0107,1782666457,37.343 54,0003,0005,0944.9,+28.1,000,0127,1782666757,37.342 57,0004,0006,0944.9,+27.8,000,0112,1782667057,37.329 54,0006,0008,0944.9,+27.5,000,0104,1782667357,37.341 54,0005,0007,0944.9,+27.4,000,0103,1782667657,37.476 57,0006,0008,0945.2,+27.2,000,0101,1782667957,37.469 54,0005,0007,0945.0,+27.1,000,0129,1782668257,37.459 57,0004,0006,0945.2,+27.0,000,0098,1782668557,37.444 54,0005,0007,0945.1,+26.7,000,0114,1782668857,37.44 54,0005,0007,0945.4,+26.5,000,0108,1782669157,37.424 52,0005,0007,0945.0,+26.6,000,0128,1782669457,37.421 57,0004,0006,0945.2,+26.1,000,0104,1782670057,37.4 54,0004,0006,0945.3,+25.9,000,0127,1782670357,37.381 54,0004,0006,0945.4,+25.5,000,0112,1782670657,37.379 57,0004,0006,0945.5,+25.7,000,0145,1782670957,37.402 54,0004,0006,0945.4,+25.5,000,0086,1782671257,37.542 54,0004,0006,0945.5,+25.1,000,0112,1782671557,37.509 57,0005,0007,0945.6,+25.1,000,0110,1782671857,37.498 54,0004,0006,0945.6,+25.2,000,0105,1782672157,37.489 57,0008,0011,0945.8,+24.9,000,0110,1782672457,37.476 54,0004,0006,0945.9,+24.7,000,0119,1782672757,37.492 54,0004,0006,0946.0,+24.6,000,0112,1782673057,37.489 54,0005,0007,0946.1,+24.3,000,0124,1782673357,37.479 57,0005,0007,0946.3,+24.4,000,0101,1782673657,37.444 54,0005,0007,0946.3,+23.9,000,0102,1782673957,37.446 54,0004,0006,0946.2,+24.2,000,0105,1782674257,37.436 54,0006,0008,0946.0,+24.2,000,0110,1782674557,37.452 54,0003,0005,0946.3,+23.8,000,0118,1782674857,37.573 57,0004,0006,0946.4,+23.2,000,0117,1782675157,37.575 54,0005,0007,0946.3,+23.4,000,0110,1782675457,37.565 54,0006,0008,0946.2,+22.7,000,0092,1782675757,37.546 54,0005,0007,0946.4,+22.4,000,0123,1782676057,37.542 54,0005,0007,0946.2,+22.4,000,0107,1782676357,37.526 54,0005,0007,0946.6,+22.1,000,0112,1782676657,37.528 57,0005,0007,0946.3,+22.4,000,0117,1782676957,37.524 57,0004,0006,0946.3,+21.9,000,0100,1782677257,37.514 54,0007,0010,0946.4,+22.3,000,0124,1782677557,37.505 57,0005,0007,0946.5,+22.0,000,0118,1782677857,37.49 54,0005,0007,0946.3,+21.9,000,0105,1782678157,37.495 54,0005,0007,0946.6,+21.8,000,0112,1782678457,37.626 57,0005,0007,0946.5,+21.7,000,0130,1782678757,37.628 59,0006,0008,0946.5,+21.9,000,0107,1782679057,37.611 57,0003,0005,0946.4,+22.0,000,0098,1782679357,37.602 57,0005,0007,0946.5,+21.7,000,0099,1782679657,37.595 57,0005,0007,0946.6,+21.3,000,0104,1782679957,37.592 57,0006,0008,0946.7,+21.3,000,0105,1782680257,37.572 57,0005,0007,0946.5,+21.3,000,0115,1782680557,37.572 54,0006,0008,0946.2,+21.1,000,0120,1782680857,37.554 57,0006,0008,0946.3,+21.6,000,0127,1782681157,37.554 54,0005,0007,0946.4,+21.7,000,0110,1782681457,37.55 54,0004,0006,0946.5,+21.7,000,0116,1782681757,37.565 57,0006,0008,0946.5,+21.8,000,0094,1782682057,37.702 54,0005,0007,0946.5,+21.6,000,0109,1782682357,37.686 54,0006,0008,0946.7,+21.3,000,0106,1782682657,37.676 57,0004,0006,0946.6,+20.9,000,0140,1782682957,37.673 54,0008,0011,0946.5,+21.2,000,0110,1782683257,37.661 57,0005,0007,0946.3,+20.8,000,0109,1782683557,37.654 54,0006,0008,0946.3,+20.7,000,0123,1782683857,37.645 54,0006,0008,0946.5,+20.8,000,0113,1782684157,37.659 54,0005,0007,0946.5,+20.5,000,0107,1782684457,37.648 57,0005,0007,0946.6,+20.6,000,0127,1782684757,37.615 54,0005,0007,0946.4,+20.8,000,0122,1782685057,37.632 57,0008,0011,0946.2,+20.6,000,0103,1782685357,37.614 54,0005,0007,0946.2,+20.7,000,0127,1782685657,37.773 57,0005,0007,0946.3,+20.2,000,0121,1782685957,37.744 54,0006,0008,0946.2,+20.4,000,0110,1782686257,37.739 57,0007,0010,0946.1,+20.4,000,0123,1782686557,37.728 57,0005,0007,0946.5,+20.2,000,0129,1782686857,37.713 57,0006,0008,0946.3,+20.3,000,0119,1782687157,37.707 57,0007,0010,0946.6,+19.8,000,0128,1782687457,37.715 54,0007,0010,0946.4,+20.0,000,0116,1782687757,37.684 57,0008,0011,0946.3,+20.0,000,0132,1782688057,37.707 54,0005,0007,0946.2,+20.0,000,0113,1782688357,37.679 57,0005,0007,0946.3,+19.6,000,0129,1782688657,37.667 57,0008,0011,0946.1,+19.9,000,0111,1782688957,37.67 57,0006,0008,0946.0,+19.9,000,0117,1782689257,37.809 57,0006,0008,0946.0,+19.9,000,0112,1782689557,37.804 54,0006,0008,0946.2,+19.9,000,0124,1782689857,37.794 57,0007,0010,0946.0,+19.5,000,0113,1782690157,37.789 54,0007,0010,0946.1,+19.5,000,0112,1782690457,37.794 57,0006,0008,0946.1,+19.1,000,0125,1782690757,37.758 57,0006,0008,0946.3,+18.9,000,0132,1782691057,37.747 54,0008,0011,0946.3,+18.9,000,0115,1782691357,37.736 57,0007,0010,0946.1,+19.1,000,0111,1782691657,37.756 54,0009,0012,0946.0,+19.0,000,0126,1782691957,37.724 57,0006,0008,0946.1,+19.0,000,0122,1782692257,37.715 52,0007,0010,0946.2,+19.0,000,0107,1782692557,37.72 57,0007,0010,0946.0,+18.9,000,0123,1782692857,37.85 57,0007,0010,0945.9,+18.9,000,0118,1782693157,37.848 57,0007,0010,0946.0,+18.5,000,0117,1782693457,37.845 57,0004,0006,0946.0,+18.5,000,0126,1782693757,37.835 57,0007,0010,0946.1,+18.6,000,0112,1782694057,37.817 54,0006,0008,0946.2,+18.8,000,0102,1782694357,37.814 57,0008,0011,0946.1,+18.8,000,0108,1782694657,37.809 54,0006,0008,0946.1,+18.7,000,0106,1782694957,37.804 57,0008,0011,0946.0,+18.7,000,0098,1782695257,37.791 54,0007,0010,0946.0,+18.5,000,0111,1782695557,37.784 59,0004,0006,0946.0,+18.5,000,0134,1782695857,37.776 57,0008,0011,0946.3,+18.4,000,0119,1782696157,37.774 54,0009,0012,0946.2,+18.4,000,0117,1782696457,37.911 57,0007,0010,0945.9,+18.5,000,0131,1782696757,37.91 57,0005,0007,0945.9,+18.2,000,0114,1782697057,37.901 57,0008,0011,0946.0,+18.3,000,0104,1782697357,37.903 59,0006,0008,0946.0,+18.4,000,0121,1782697657,37.891 57,0007,0010,0946.0,+18.4,000,0138,1782697957,37.886 57,0007,0010,0946.1,+18.0,000,0120,1782698257,37.878 57,0007,0010,0946.1,+17.9,000,0121,1782698557,37.868 57,0007,0010,0946.2,+18.0,000,0118,1782698857,37.858 57,0007,0010,0945.9,+17.8,000,0114,1782699157,37.854 57,0007,0010,0946.0,+17.9,000,0099,1782699457,37.844 57,0008,0011,0945.8,+17.8,000,0119,1782699757,37.841 57,0008,0011,0945.8,+17.8,000,0112,1782700057,37.983 57,0007,0010,0945.8,+18.0,000,0122,1782700357,37.989 57,0008,0011,0946.1,+18.0,000,0104,1782700657,37.972 57,0007,0010,0946.1,+18.0,000,0109,1782700957,37.955 57,0007,0010,0946.1,+17.9,000,0112,1782701257,37.957 54,0007,0010,0946.0,+17.9,000,0130,1782701557,37.973 57,0009,0012,0946.0,+17.9,000,0118,1782701857,37.944 57,0007,0010,0946.0,+17.9,000,0119,1782702157,37.932 57,0008,0011,0946.0,+17.7,000,0103,1782702457,37.925 57,0008,0011,0946.4,+17.7,000,0115,1782702757,37.917 59,0007,0010,0946.1,+17.6,000,0110,1782703057,37.907 57,0008,0011,0946.2,+17.5,000,0111,1782703357,37.94 66,0008,0011,0946.2,+17.5,000,0140,1782703658,38.039 57,0008,0011,0946.3,+17.5,000,0109,1782703958,38.04 57,0007,0010,0946.3,+17.7,000,0106,1782704258,38.032 57,0008,0011,0946.3,+17.7,000,0102,1782704558,38.028 57,0008,0011,0946.1,+17.9,000,0113,1782704858,38.015 54,0007,0010,0946.4,+17.9,000,0118,1782705158,38.02 57,0008,0011,0946.4,+17.8,000,0113,1782705458,38.003 57,0007,0010,0946.5,+18.1,000,0120,1782705757,37.998 57,0008,0011,0946.3,+18.5,000,0137,1782706057,37.978 54,0007,0010,0946.0,+18.7,000,0109,1782706357,37.979 57,0006,0008,0946.0,+19.3,000,0101,1782706657,37.979 57,0008,0011,0946.2,+19.4,000,0131,1782706957,37.981 57,0007,0010,0946.1,+19.5,000,0097,1782707258,38.124 57,0008,0011,0946.4,+19.7,000,0114,1782707558,38.113 57,0008,0011,0946.1,+19.9,000,0118,1782707858,38.105 57,0007,0010,0946.2,+19.9,000,0119,1782708158,38.098 57,0008,0011,0946.3,+20.0,000,0097,1782708458,38.099 54,0008,0011,0946.4,+20.1,000,0108,1782708758,38.086 54,0008,0011,0946.2,+20.3,000,0112,1782709058,38.068 57,0008,0011,0946.4,+20.5,000,0114,1782709358,38.065 57,0009,0012,0946.5,+20.9,000,0126,1782709658,38.063 54,0009,0012,0946.5,+20.9,000,0100,1782709958,38.053 57,0007,0010,0946.2,+21.1,000,0124,1782710258,38.037 57,0010,0013,0946.1,+21.5,000,0103,1782710558,38.055 54,0010,0013,0946.4,+21.7,000,0125,1782710858,38.183 57,0008,0011,0946.1,+22.4,000,0111,1782711158,38.175 57,0010,0013,0946.2,+23.1,000,0116,1782711458,38.172 54,0010,0013,0946.1,+23.1,000,0123,1782711758,38.177 54,0009,0012,0946.2,+23.9,000,0124,1782712058,38.155 57,0007,0010,0946.0,+24.2,000,0121,1782712358,38.146 57,0007,0010,0946.3,+24.8,000,0115,1782712658,38.137 57,0007,0010,0946.0,+24.8,000,0121,1782712958,38.136 54,0008,0011,0946.4,+26.2,000,0108,1782713258,38.138 57,0007,0010,0946.2,+26.1,000,0097,1782713558,38.125 57,0007,0010,0946.2,+26.0,000,0093,1782713858,38.114 54,0007,0010,0946.2,+26.5,000,0110,1782714158,38.118 54,0006,0008,0946.5,+27.5,000,0113,1782714458,38.262 57,0007,0010,0946.3,+27.3,000,0113,1782714758,38.251 52,0008,0011,0946.2,+27.2,000,0105,1782715058,38.251 57,0007,0010,0946.1,+28.0,000,0095,1782715358,38.237 57,0009,0012,0945.9,+27.6,000,0105,1782715658,38.241 57,0008,0011,0946.1,+28.0,000,0114,1782715958,38.229 57,0007,0010,0946.0,+28.0,000,0113,1782716258,38.22 57,0007,0010,0946.4,+29.0,000,0106,1782716558,38.215 57,0008,0011,0946.0,+28.9,000,0129,1782716858,38.222 57,0008,0011,0946.0,+28.4,000,0128,1782717158,38.202 54,0008,0011,0946.2,+29.9,000,0112,1782717458,38.199 57,0008,0011,0946.0,+29.6,000,0111,1782717758,38.212 57,0009,0012,0946.0,+30.3,000,0117,1782718058,38.377 57,0008,0011,0945.8,+30.5,000,0111,1782718358,38.342 54,0006,0008,0946.0,+30.6,000,0105,1782718658,38.336 54,0009,0012,0946.2,+30.2,000,0116,1782718958,38.338 54,0007,0010,0945.9,+30.8,000,0121,1782719258,38.314 54,0009,0012,0946.1,+31.4,000,0112,1782719558,38.319 54,0009,0012,0945.9,+31.5,000,0109,1782719858,38.317 57,0007,0010,0946.1,+31.4,000,0107,1782720158,38.307 57,0008,0011,0946.2,+31.5,000,0110,1782720458,38.302 57,0009,0012,0946.0,+31.0,000,0114,1782720758,38.296 57,0007,0010,0946.0,+32.7,000,0120,1782721058,38.286 57,0009,0012,0946.1,+32.3,000,0127,1782721358,38.303 57,0007,0010,0945.7,+33.2,000,0088,1782721658,38.44 99,0008,0011,0945.9,+33.1,000,0099,1782721958,38.42 54,0009,0012,0945.9,+33.7,000,0113,1782722258,38.422 54,0012,0016,0945.8,+33.2,000,0107,1782722558,38.42 57,0007,0010,0945.9,+32.9,000,0120,1782722858,38.413 54,0006,0008,0945.8,+33.8,000,0100,1782723158,38.414 57,0009,0012,0945.8,+33.2,000,0107,1782723458,38.397 54,0009,0012,0945.9,+33.1,000,0098,1782723758,38.396 57,0005,0007,0945.5,+34.2,000,0118,1782724058,38.39 54,0005,0007,0945.8,+34.3,000,0121,1782724358,38.403 57,0007,0010,0945.8,+33.0,000,0120,1782724658,38.38 54,0006,0008,0945.4,+33.2,000,0117,1782724958,38.389 54,0007,0010,0945.4,+33.1,000,0125,1782725258,38.532 57,0008,0011,0945.7,+33.0,000,0110,1782725558,38.519 57,0005,0007,0945.6,+33.5,000,0118,1782725858,38.507 54,0006,0008,0945.5,+34.2,000,0118,1782726158,38.51 54,0007,0010,0945.5,+33.8,000,0102,1782726458,38.677 57,0005,0007,0945.4,+34.4,000,0097,1782726758,38.502 57,0006,0008,0945.4,+34.3,000,0139,1782727058,38.491 54,0005,0007,0945.4,+34.2,000,0107,1782727358,38.483 54,0007,0010,0945.4,+35.2,000,0112,1782727658,38.496 57,0009,0012,0945.2,+35.2,000,0109,1782728258,38.48 57,0006,0008,0945.2,+35.2,000,0112,1782728558,38.594 52,0010,0013,0945.5,+35.8,000,0107,1782728858,38.625 49,0009,0012,0944.9,+35.9,000,0102,1782729158,38.611 49,0006,0008,0945.0,+36.4,000,0120,1782729458,38.613 52,0008,0011,0945.2,+36.2,000,0114,1782729758,38.614 49,0006,0008,0945.2,+36.1,000,0115,1782730058,38.599 52,0009,0012,0944.8,+35.8,000,0122,1782730358,38.752 52,0009,0012,0944.8,+36.6,000,0112,1782730658,38.604 52,0006,0008,0944.6,+34.9,000,0134,1782730958,38.587 52,0008,0011,0944.7,+36.3,000,0118,1782731258,38.58 52,0005,0007,0944.6,+36.1,000,0118,1782731558,38.578 52,0006,0008,0944.5,+36.9,000,0117,1782731858,38.575 52,0006,0008,0944.4,+36.4,000,0123,1782732158,38.578 54,0005,0007,0944.4,+35.7,000,0135,1782732458,38.727 54,0007,0010,0944.4,+36.5,000,0100,1782732758,38.724 52,0010,0013,0944.5,+37.0,000,0116,1782733058,38.722 54,0008,0011,0944.4,+36.7,000,0119,1782733358,38.718 54,0007,0010,0944.2,+36.4,000,0098,1782733658,38.705 52,0006,0008,0944.1,+36.6,000,0104,1782733958,38.703 52,0009,0012,0944.3,+36.1,000,0099,1782734258,38.804 54,0006,0008,0944.2,+35.9,000,0118,1782734558,38.701 49,0006,0008,0943.9,+36.5,000,0128,1782734858,38.679 52,0008,0011,0944.2,+36.8,000,0124,1782735158,38.677 54,0009,0012,0943.8,+37.5,000,0125,1782735458,38.677 52,0006,0008,0943.8,+36.9,000,0116,1782735758,38.686 52,0010,0013,0943.8,+36.5,000,0114,1782736058,38.846 52,0008,0011,0943.7,+36.5,000,0111,1782736358,38.824 49,0007,0010,0943.8,+35.8,000,0104,1782736958,38.833 47,0007,0010,0944.0,+35.4,000,0121,1782737258,38.806 52,0006,0008,0943.7,+35.8,000,0102,1782737558,38.8 52,0007,0010,0943.6,+34.8,000,0103,1782737858,38.799 54,0009,0012,0943.8,+34.9,000,0115,1782738158,38.784 54,0009,0012,0943.5,+35.4,000,0124,1782738458,38.786 52,0006,0008,0943.5,+35.0,000,0119,1782738758,38.766 54,0006,0008,0943.5,+35.5,000,0112,1782739058,38.765 52,0006,0008,0943.5,+35.9,000,0142,1782739358,38.765 54,0005,0007,0943.5,+35.7,000,0109,1782739658,38.905 52,0009,0012,0943.4,+35.7,000,0109,1782739958,38.898 52,0008,0011,0943.2,+35.5,000,0117,1782740258,38.896 52,0009,0012,0943.2,+35.3,000,0103,1782740558,38.884 52,0005,0007,0943.2,+34.9,000,0108,1782740858,38.872 52,0008,0011,0943.3,+34.9,000,0105,1782741158,38.87 52,0009,0012,0943.3,+35.1,000,0108,1782741458,38.859 49,0006,0008,0943.3,+34.3,000,0112,1782741758,38.878 52,0008,0011,0943.3,+34.0,000,0122,1782742058,38.848 52,0006,0008,0943.2,+34.8,000,0115,1782742358,38.857 52,0007,0010,0943.3,+34.6,000,0147,1782742658,38.862 52,0007,0010,0942.9,+33.7,000,0107,1782742958,38.858 52,0007,0010,0943.0,+33.4,000,0127,1782743258,38.999 52,0009,0012,0943.0,+33.5,000,0125,1782743558,38.991 52,0006,0008,0943.0,+34.1,000,0115,1782743859,39.002 52,0008,0011,0942.8,+34.0,000,0100,1782744158,38.97 52,0012,0016,0942.6,+33.9,000,0117,1782744458,38.96 52,0007,0010,0942.6,+33.8,000,0133,1782744758,38.959 49,0007,0010,0942.6,+34.1,000,0109,1782745058,38.945 52,0011,0015,0943.0,+34.0,000,0107,1782745358,38.948 49,0006,0008,0942.6,+34.1,000,0105,1782745658,38.945 52,0008,0011,0942.8,+34.1,000,0129,1782745958,38.933 52,0007,0010,0942.7,+33.8,000,0121,1782746258,38.936 52,0007,0010,0942.6,+33.8,000,0106,1782746558,38.952 52,0006,0008,0942.5,+33.4,000,0129,1782746859,39.068 54,0009,0012,0942.7,+33.5,000,0120,1782747159,39.066 52,0009,0012,0942.7,+32.7,000,0120,1782747459,39.049 52,0006,0008,0942.8,+32.3,000,0116,1782747759,39.05 52,0006,0008,0942.6,+32.0,000,0104,1782748059,39.037 52,0009,0012,0942.8,+31.8,000,0125,1782748359,39.031 52,0007,0010,0942.6,+32.3,000,0117,1782748659,39.033 52,0007,0010,0942.6,+32.3,000,0103,1782748959,39.02 52,0008,0011,0942.6,+31.7,000,0107,1782749259,39.017 54,0006,0008,0943.0,+31.6,000,0129,1782749559,39.001 54,0008,0011,0942.7,+31.7,000,0100,1782749858,38.994 52,0008,0011,0942.7,+31.2,000,0127,1782750159,39.002 52,0009,0012,0942.9,+31.1,000,0105,1782750459,39.133 54,0012,0016,0942.8,+30.4,000,0121,1782750759,39.117 54,0008,0011,0942.7,+30.1,000,0106,1782751059,39.114 54,0009,0012,0942.8,+30.2,000,0116,1782751359,39.113 52,0009,0012,0942.8,+29.8,000,0119,1782751659,39.104 52,0009,0012,0943.0,+29.4,000,0127,1782751959,39.093 54,0009,0012,0942.8,+29.2,000,0116,1782752259,39.094 52,0007,0010,0943.1,+29.0,000,0107,1782752559,39.075 54,0009,0012,0943.1,+29.4,000,0115,1782752859,39.076 54,0007,0010,0943.0,+29.3,000,0122,1782753159,39.06 54,0005,0007,0942.9,+28.8,000,0122,1782753459,39.059 52,0006,0008,0943.4,+29.1,000,0116,1782753759,39.06 54,0007,0010,0943.2,+28.6,000,0114,1782754059,39.202 54,0007,0010,0943.5,+28.9,000,0102,1782754359,39.195 54,0007,0010,0943.2,+29.1,000,0106,1782754659,39.18 54,0010,0013,0943.6,+29.2,000,0108,1782754959,39.17 54,0008,0011,0943.1,+28.7,000,0118,1782755259,39.172 54,0006,0008,0943.3,+28.6,000,0115,1782755559,39.157 52,0007,0010,0942.9,+29.0,000,0107,1782755859,39.165 54,0008,0011,0943.4,+28.3,000,0110,1782756159,39.195 54,0008,0011,0943.2,+28.5,000,0112,1782756459,39.133 54,0007,0010,0943.3,+28.0,000,0131,1782756759,39.123 54,0010,0013,0943.1,+27.8,000,0121,1782757059,39.115 54,0009,0012,0943.1,+27.6,000,0116,1782757359,39.117 99,0008,0011,0943.3,+27.3,000,0123,1782757659,39.271 54,0008,0011,0943.3,+27.0,000,0116,1782757959,39.239 54,0008,0011,0943.2,+26.6,000,0097,1782758259,39.224 54,0008,0011,0943.4,+26.7,000,0123,1782758559,39.23 54,0008,0011,0943.4,+26.2,000,0103,1782758859,39.218 49,0009,0012,0943.5,+26.1,000,0132,1782759159,39.21 54,0008,0011,0943.7,+25.9,000,0108,1782759459,39.209 54,0007,0010,0943.5,+26.1,000,0118,1782759759,39.191 54,0008,0011,0943.6,+26.1,000,0133,1782760059,39.187 54,0009,0012,0943.7,+25.9,000,0117,1782760359,39.181 54,0009,0012,0943.5,+25.5,000,0115,1782760659,39.176 54,0008,0011,0943.6,+25.4,000,0118,1782760959,39.174 54,0009,0012,0943.5,+25.1,000,0105,1782761259,39.333 54,0010,0013,0943.6,+25.2,000,0097,1782761559,39.287 52,0009,0012,0944.0,+24.9,000,0131,1782761859,39.283 54,0008,0011,0943.8,+25.0,000,0098,1782762159,39.274 52,0009,0012,0944.0,+25.3,000,0122,1782762459,39.269 54,0010,0013,0943.9,+25.5,000,0113,1782762759,39.266 54,0009,0012,0943.9,+25.4,000,0107,1782763059,39.258 54,0010,0013,0943.9,+25.4,000,0123,1782763359,39.259 54,0008,0011,0943.7,+25.3,000,0111,1782763659,39.237 54,0009,0012,0943.5,+25.1,000,0089,1782763959,39.23 54,0009,0012,0943.5,+24.9,000,0123,1782764259,39.228 54,0008,0011,0943.9,+24.8,000,0116,1782764559,39.227 54,0008,0011,0943.8,+24.8,000,0133,1782764859,39.363 54,0009,0012,0943.7,+24.6,000,0097,1782765159,39.382 54,0011,0015,0943.7,+24.0,000,0118,1782765459,39.351 54,0010,0013,0943.9,+24.2,000,0105,1782765759,39.344 54,0011,0015,0944.0,+23.6,000,0119,1782766059,39.326 54,0008,0011,0944.1,+24.2,000,0130,1782766359,39.34 54,0009,0012,0944.0,+24.2,000,0111,1782766659,39.308 54,0008,0011,0943.7,+24.0,000,0123,1782766959,39.315 54,0008,0011,0944.0,+23.6,000,0118,1782767259,39.306 54,0010,0013,0944.2,+23.6,000,0096,1782767559,39.294 54,0008,0011,0944.3,+23.5,000,0115,1782767859,39.289 54,0010,0013,0944.4,+23.2,000,0097,1782768159,39.29 54,0008,0011,0944.2,+23.6,000,0107,1782768459,39.432 54,0008,0011,0944.3,+23.7,000,0129,1782768759,39.421 54,0008,0011,0944.2,+23.0,000,0109,1782769059,39.407 57,0009,0012,0944.5,+23.1,000,0091,1782769359,39.413 54,0010,0013,0944.6,+22.4,000,0119,1782769659,39.383 54,0009,0012,0944.5,+22.9,000,0109,1782769959,39.383 54,0007,0010,0944.5,+22.7,000,0116,1782770259,39.368 54,0011,0015,0944.5,+23.0,000,0119,1782770559,39.363 54,0010,0013,0944.3,+23.1,000,0124,1782770859,39.357 57,0014,0018,0944.3,+23.1,000,0099,1782771159,39.347 54,0013,0017,0944.4,+23.0,000,0122,1782771459,39.342 54,0011,0015,0944.5,+22.9,000,0125,1782771759,39.345 57,0011,0015,0944.5,+22.9,000,0090,1782772059,39.477 57,0008,0011,0944.3,+22.9,000,0116,1782772359,39.458 54,0010,0013,0944.6,+22.7,000,0095,1782772659,39.459 57,0010,0013,0944.3,+22.7,000,0107,1782772959,39.454 54,0009,0012,0944.1,+22.6,000,0115,1782773259,39.448 54,0008,0011,0944.2,+22.1,000,0097,1782773559,39.444 54,0011,0015,0944.4,+21.9,000,0098,1782773859,39.433 54,0008,0011,0944.4,+22.0,000,0092,1782774159,39.414 54,0009,0012,0944.2,+22.1,000,0141,1782774459,39.41 54,0010,0013,0944.3,+22.1,000,0117,1782774759,39.399 54,0013,0017,0944.4,+21.9,000,0115,1782775059,39.386 54,0011,0015,0944.5,+21.6,000,0118,1782775359,39.413 54,0010,0013,0944.2,+21.8,000,0110,1782775659,39.552 57,0010,0013,0944.3,+21.6,000,0116,1782775959,39.551 54,0012,0016,0944.5,+21.8,000,0118,1782776259,39.524 54,0009,0012,0944.5,+21.5,000,0119,1782776559,39.517 54,0009,0012,0944.6,+21.5,000,0128,1782776859,39.511 57,0010,0013,0944.6,+21.1,000,0109,1782777159,39.502 54,0009,0012,0944.3,+21.3,000,0101,1782777459,39.491 54,0010,0013,0944.2,+21.4,000,0109,1782777759,39.493 57,0011,0015,0944.4,+21.1,000,0121,1782778059,39.474 57,0009,0012,0944.2,+20.9,000,0098,1782778359,39.468 54,0009,0012,0944.2,+21.0,000,0114,1782778659,39.46 54,0010,0013,0944.3,+20.9,000,0121,1782778959,39.47 57,0010,0013,0944.7,+20.7,000,0131,1782779259,39.61 54,0011,0015,0944.2,+20.6,000,0108,1782779559,39.608 54,0010,0013,0944.2,+20.6,000,0118,1782779859,39.584 54,0009,0012,0944.1,+20.6,000,0114,1782780159,39.578 57,0008,0011,0944.6,+20.8,000,0128,1782780459,39.565 54,0010,0013,0944.5,+20.8,000,0103,1782780759,39.564 54,0009,0012,0944.3,+20.7,000,0110,1782781059,39.558 54,0009,0012,0944.6,+20.6,000,0098,1782781359,39.546 54,0010,0013,0944.5,+20.7,000,0107,1782781659,39.535 54,0009,0012,0944.5,+20.6,000,0130,1782781959,39.532 52,0008,0011,0944.5,+20.5,000,0131,1782782259,39.522 54,0010,0013,0944.5,+20.6,000,0110,1782782559,39.529 52,0011,0015,0944.8,+20.5,000,0094,1782782859,39.663 54,0010,0013,0944.8,+20.5,000,0108,1782783159,39.647 54,0011,0015,0944.5,+20.2,000,0114,1782783459,39.648 54,0009,0012,0944.8,+20.4,000,0108,1782783759,39.639 54,0012,0016,0944.5,+20.0,000,0099,1782784059,39.631 54,0012,0016,0944.5,+20.3,000,0122,1782784359,39.626 54,0011,0015,0944.4,+20.1,000,0102,1782784659,39.62 52,0012,0016,0944.3,+20.2,000,0105,1782784959,39.61 52,0010,0013,0944.2,+20.4,000,0115,1782785259,39.603 54,0012,0016,0944.2,+20.5,000,0113,1782785559,39.587 54,0011,0015,0944.5,+20.4,000,0101,1782785859,39.585 54,0008,0011,0944.7,+20.1,000,0117,1782786159,39.589 54,0010,0013,0944.2,+19.7,000,0124,1782786459,39.723 52,0012,0016,0944.3,+20.0,000,0117,1782786759,39.715 54,0009,0012,0944.4,+20.0,000,0117,1782787059,39.725 52,0011,0015,0944.5,+19.6,000,0127,1782787359,39.703 54,0011,0015,0944.4,+19.5,000,0112,1782787659,39.695 54,0009,0012,0944.3,+19.9,000,0115,1782787959,39.688 57,0010,0013,0944.4,+20.0,000,0112,1782788259,39.672 57,0013,0017,0944.4,+19.8,000,0111,1782788559,39.663 52,0013,0017,0944.6,+19.9,000,0099,1782788859,39.673 52,0011,0015,0944.4,+19.9,000,0134,1782789159,39.65 54,0010,0013,0944.4,+19.7,000,0105,1782789459,39.638 54,0011,0015,0944.6,+19.7,000,0110,1782789759,39.648 54,0012,0016,0944.3,+19.8,000,0111,1782790059,39.788 54,0010,0013,0944.5,+19.9,000,0124,1782790359,39.776 54,0012,0016,0944.4,+19.9,000,0117,1782790659,39.769 54,0013,0017,0944.6,+20.0,000,0116,1782790959,39.756 54,0010,0013,0944.7,+20.1,000,0124,1782791259,39.754 52,0012,0016,0944.5,+20.1,000,0130,1782791559,39.747 52,0012,0016,0944.6,+20.3,000,0100,1782791859,39.758 54,0011,0015,0944.5,+20.3,000,0114,1782792159,39.72 54,0011,0015,0944.4,+20.5,000,0123,1782792459,39.714 54,0014,0018,0944.4,+20.7,000,0121,1782792759,39.705 49,0012,0016,0944.4,+21.0,000,0122,1782793059,39.708 52,0012,0016,0944.5,+21.2,000,0123,1782793359,39.701 54,0012,0016,0944.5,+21.6,000,0126,1782793659,39.842 54,0011,0015,0944.6,+21.6,000,0125,1782793959,39.838 54,0011,0015,0944.5,+21.8,000,0116,1782794259,39.831 54,0012,0016,0944.4,+22.0,000,0111,1782794559,39.81 54,0010,0013,0944.5,+22.1,000,0114,1782794859,39.858 54,0011,0015,0944.4,+22.2,000,0115,1782795159,39.806 54,0011,0015,0944.5,+22.3,000,0110,1782795459,39.802 54,0012,0016,0944.3,+22.6,000,0108,1782795759,39.788 54,0011,0015,0944.5,+22.7,000,0125,1782796059,39.793 52,0010,0013,0944.2,+22.9,000,0116,1782796359,39.77 52,0013,0017,0944.5,+23.2,000,0123,1782796659,39.789 52,0011,0015,0944.2,+23.3,000,0123,1782796959,39.771 52,0010,0013,0944.1,+23.8,000,0112,1782797259,39.915 54,0012,0016,0944.2,+24.5,000,0113,1782797559,39.907 54,0012,0016,0944.2,+25.0,000,0110,1782797859,39.924 54,0010,0013,0944.1,+25.3,000,0094,1782798159,39.89 54,0012,0016,0944.2,+25.8,000,0101,1782798459,39.877 54,0010,0013,0944.3,+26.4,000,0110,1782798759,39.889 52,0010,0013,0944.2,+26.9,000,0125,1782799059,39.878 49,0010,0013,0944.0,+27.1,000,0113,1782799359,39.865 52,0010,0013,0944.2,+27.4,000,0120,1782799659,39.886 49,0010,0013,0944.1,+27.5,000,0118,1782799959,39.855 47,0010,0013,0944.2,+27.5,000,0119,1782800259,39.858 52,0011,0015,0944.1,+28.2,000,0123,1782800559,39.865 52,0010,0013,0944.1,+28.5,000,0120,1782800860,40.022 49,0011,0015,0944.1,+28.3,000,0098,1782801159,39.997 52,0011,0015,0944.0,+28.9,000,0140,1782801459,39.994 52,0010,0013,0944.1,+29.2,000,0120,1782801759,39.989 49,0012,0016,0944.0,+29.5,000,0133,1782802059,39.979 52,0010,0013,0943.9,+30.9,000,0113,1782802359,39.97 52,0012,0016,0943.7,+30.5,000,0105,1782802659,39.973 49,0011,0015,0943.6,+31.4,000,0120,1782802959,39.966 49,0012,0016,0943.6,+31.4,000,0102,1782803259,39.962 45,0011,0015,0943.8,+30.8,000,0121,1782803559,39.952 52,0011,0015,0943.6,+31.4,000,0108,1782803859,39.95 49,0009,0012,0943.6,+30.8,000,0113,1782804159,39.944 54,0009,0012,0943.8,+32.1,000,0103,1782804460,40.136 52,0010,0013,0943.4,+32.5,000,0105,1782804760,40.085 54,0011,0015,0943.5,+32.1,000,0099,1782805060,40.081 54,0011,0015,0943.8,+32.2,000,0118,1782805360,40.08 54,0012,0016,0943.5,+33.1,000,0105,1782805660,40.088 49,0010,0013,0943.7,+33.3,000,0114,1782805960,40.065 49,0011,0015,0943.4,+33.1,000,0120,1782806260,40.05 57,0012,0016,0943.5,+33.1,000,0140,1782806560,40.071 57,0012,0016,0943.6,+33.1,000,0129,1782806860,40.049 57,0011,0015,0943.5,+33.3,000,0130,1782807160,40.029 57,0010,0013,0943.5,+33.7,000,0120,1782807460,40.033 57,0012,0016,0943.4,+33.9,000,0124,1782807760,40.044 57,0011,0015,0943.6,+33.5,000,0112,1782808060,40.186 52,0012,0016,0943.4,+33.4,000,0118,1782808360,40.21 54,0012,0016,0943.3,+34.1,000,0121,1782808660,40.176 54,0011,0015,0943.3,+33.7,000,0105,1782808960,40.179 54,0013,0017,0943.5,+34.0,000,0137,1782809260,40.155 54,0013,0017,0943.3,+33.9,000,0126,1782809560,40.169 54,0012,0016,0943.0,+34.2,000,0126,1782809860,40.152 57,0012,0016,0943.3,+34.6,000,0120,1782810160,40.138 54,0008,0011,0943.3,+34.7,000,0127,1782810460,40.146 54,0012,0016,0943.2,+34.6,000,0132,1782810760,40.144 54,0009,0012,0943.3,+34.6,000,0103,1782811060,40.126 54,0012,0016,0943.1,+35.5,000,0110,1782811360,40.139 57,0009,0012,0943.1,+35.4,000,0108,1782811660,40.288 54,0010,0013,0942.8,+35.5,000,0109,1782811960,40.268 59,0009,0012,0942.6,+36.0,000,0115,1782812260,40.271 57,0009,0012,0942.6,+35.5,000,0124,1782812560,40.253 57,0010,0013,0942.6,+36.0,000,0104,1782812860,40.255 57,0011,0015,0942.8,+35.7,000,0118,1782813160,40.256 57,0012,0016,0942.6,+35.8,000,0105,1782813460,40.244 57,0010,0013,0942.8,+34.8,000,0124,1782813760,40.25 57,0010,0013,0942.6,+35.1,000,0116,1782814060,40.229 54,0010,0013,0942.3,+35.4,000,0112,1782814360,40.246 59,0012,0016,0942.5,+36.0,000,0146,1782814660,40.221 57,0009,0012,0942.7,+36.1,000,0116,1782814960,40.232 54,0011,0015,0942.3,+35.9,000,0135,1782815260,40.376 54,0010,0013,0942.5,+35.8,000,0104,1782815560,40.366 57,0013,0017,0942.4,+36.6,000,0122,1782815860,40.356 57,0007,0010,0942.3,+36.7,000,0124,1782816160,40.353 57,0010,0013,0942.3,+36.3,000,0119,1782816460,40.36 57,0009,0012,0942.3,+36.6,000,0114,1782816760,40.346 54,0010,0013,0942.0,+36.5,000,0081,1782817060,40.334 57,0011,0015,0942.1,+36.3,000,0120,1782817360,40.333 57,0010,0013,0942.4,+36.7,000,0115,1782817660,40.329 59,0009,0012,0941.9,+37.0,000,0118,1782817960,40.447 57,0013,0017,0942.2,+37.5,000,0109,1782818260,40.337 57,0010,0013,0942.2,+37.6,000,0117,1782818560,40.329 59,0012,0016,0941.8,+37.1,000,0118,1782818860,40.472 57,0012,0016,0941.8,+37.1,000,0121,1782819160,40.457 57,0010,0013,0941.8,+37.7,000,0117,1782819460,40.451 57,0010,0013,0941.5,+37.5,000,0118,1782819760,40.446 57,0008,0011,0941.6,+37.7,000,0140,1782820060,40.445 54,0008,0011,0941.4,+38.0,000,0102,1782820360,40.441 59,0010,0013,0941.3,+38.0,000,0134,1782820660,40.434 59,0009,0012,0941.6,+38.1,000,0132,1782820960,40.44 59,0009,0012,0941.2,+36.9,000,0123,1782821260,40.421 57,0009,0012,0941.0,+38.2,000,0129,1782821560,40.412 57,0009,0012,0940.9,+37.7,000,0128,1782821860,40.414 54,0009,0012,0940.9,+36.1,000,0130,1782822160,40.424 57,0008,0011,0941.2,+35.9,000,0117,1782822460,40.565 57,0008,0011,0941.2,+36.6,000,0130,1782822760,40.554 57,0008,0011,0940.8,+35.9,000,0122,1782823060,40.55 57,0007,0010,0940.7,+36.2,000,0128,1782823360,40.549 57,0011,0015,0940.7,+36.8,000,0124,1782823660,40.536 57,0010,0013,0940.6,+36.5,000,0102,1782823960,40.535 57,0010,0013,0940.6,+37.6,000,0110,1782824260,40.537 57,0009,0012,0940.4,+37.3,000,0112,1782824560,40.526 52,0007,0010,0940.3,+37.4,000,0123,1782824860,40.542 59,0007,0010,0940.4,+37.1,000,0125,1782825160,40.512 57,0009,0012,0940.5,+36.2,000,0116,1782825460,40.506 59,0008,0011,0940.3,+35.6,000,0127,1782825760,40.528 57,0009,0012,0940.2,+35.7,000,0094,1782826060,40.654 52,0009,0012,0939.9,+35.5,000,0120,1782826360,40.647 57,0008,0011,0939.8,+35.7,000,0141,1782826660,40.636 49,0007,0010,0940.0,+35.9,000,0101,1782826960,40.636 54,0009,0012,0940.1,+35.3,000,0113,1782827561,41.572 47,0008,0011,0940.0,+34.8,000,0115,1782827860,40.624 57,0010,0013,0940.1,+35.0,000,0114,1782828160,40.615 59,0009,0012,0940.1,+35.1,000,0133,1782828460,40.607 54,0008,0011,0940.0,+34.8,000,0129,1782828760,40.598 52,0010,0013,0939.8,+34.6,000,0123,1782829063,43.197 45,0010,0013,0939.9,+34.4,000,0130,1782829360,40.598 49,0008,0011,0939.7,+34.3,000,0125,1782829660,40.736 57,0008,0011,0939.6,+34.3,000,0110,1782829960,40.724 59,0010,0013,0939.6,+34.5,000,0115,1782830260,40.718 54,0009,0012,0939.7,+34.4,000,0110,1782830560,40.709 54,0009,0012,0940.0,+34.7,000,0092,1782830860,40.71 57,0010,0013,0939.7,+34.5,000,0136,1782831160,40.703 54,0007,0010,0939.6,+33.6,000,0109,1782831460,40.692 54,0012,0016,0939.6,+33.5,000,0112,1782831760,40.683 54,0008,0011,0939.6,+33.7,000,0105,1782832060,40.684 54,0008,0011,0939.7,+33.3,000,0125,1782832360,40.663 57,0008,0011,0939.6,+33.1,000,0126,1782832660,40.664 54,0009,0012,0939.5,+32.9,000,0125,1782832960,40.664 54,0006,0008,0939.6,+32.4,000,0108,1782833260,40.807 57,0007,0010,0939.4,+32.5,000,0107,1782833560,40.825 57,0007,0010,0939.7,+32.4,000,0102,1782833860,40.785 59,0010,0013,0939.5,+32.4,000,0113,1782834160,40.78 57,0008,0011,0939.6,+32.3,000,0135,1782834460,40.773 57,0008,0011,0939.6,+32.2,000,0117,1782834760,40.773 54,0011,0015,0939.6,+32.0,000,0113,1782835060,40.759 57,0010,0013,0939.6,+32.1,000,0103,1782835360,40.749 57,0009,0012,0939.9,+32.1,000,0133,1782835660,40.753 57,0011,0015,0939.6,+31.6,000,0124,1782835960,40.733 57,0011,0015,0940.0,+31.6,000,0109,1782836260,40.731 57,0009,0012,0939.8,+31.2,000,0133,1782836560,40.751 57,0009,0012,0939.7,+30.9,000,0109,1782836860,40.873 57,0007,0010,0939.7,+30.6,000,0110,1782837160,40.87 57,0010,0013,0939.9,+30.4,000,0117,1782837460,40.878 57,0009,0012,0939.7,+30.1,000,0115,1782837760,40.907 59,0008,0011,0939.7,+30.2,000,0118,1782838060,40.844 57,0009,0012,0939.6,+29.8,000,0135,1782838360,40.834 57,0008,0011,0939.5,+29.8,000,0122,1782838660,40.848 59,0008,0011,0939.6,+29.7,000,0102,1782838960,40.823 57,0008,0011,0939.6,+29.4,000,0128,1782839260,40.811 59,0008,0011,0939.6,+29.3,000,0114,1782839560,40.822 57,0009,0012,0939.9,+29.1,000,0126,1782839860,40.803 59,0008,0011,0939.8,+29.0,000,0115,1782840160,40.809 59,0009,0012,0940.0,+28.8,000,0112,1782840460,40.934 57,0010,0013,0939.8,+28.6,000,0110,1782840760,40.922 59,0010,0013,0939.9,+28.8,000,0108,1782841060,40.921 57,0011,0015,0940.1,+28.4,000,0118,1782841360,40.904 59,0009,0012,0940.2,+28.4,000,0121,1782841660,40.896 57,0008,0011,0939.9,+28.2,000,0117,1782841960,40.894 57,0009,0012,0940.0,+28.1,000,0117,1782842260,40.891 57,0009,0012,0940.1,+28.0,000,0118,1782842560,40.877 59,0009,0012,0940.4,+28.0,000,0119,1782842860,40.879 59,0008,0011,0940.5,+27.7,000,0120,1782843160,40.87 59,0008,0011,0940.6,+27.8,000,0131,1782843460,40.86 59,0008,0011,0940.7,+27.5,000,0106,1782843760,40.879 59,0009,0012,0940.7,+27.2,000,0126,1782844061,41.014 59,0009,0012,0941.0,+26.8,000,0103,1782844360,40.986 59,0009,0012,0940.9,+27.0,000,0113,1782844660,40.984 59,0010,0013,0941.1,+26.4,000,0108,1782844960,40.971 57,0012,0016,0940.9,+26.6,000,0112,1782845260,40.957 59,0009,0012,0940.7,+27.5,000,0117,1782845560,40.953 57,0010,0013,0940.8,+26.7,000,0115,1782845860,40.96 59,0009,0012,0941.1,+26.8,000,0125,1782846160,40.946 59,0009,0012,0941.3,+26.5,000,0104,1782846460,40.955 57,0007,0010,0941.0,+26.4,000,0125,1782846760,40.928 57,0013,0017,0941.0,+26.3,000,0113,1782847060,40.915 57,0011,0015,0941.0,+26.4,000,0114,1782847360,40.922 57,0012,0016,0941.2,+26.3,000,0119,1782847661,41.051 57,0010,0013,0941.3,+26.0,000,0124,1782847961,41.039 57,0009,0012,0941.6,+25.9,000,0126,1782848261,41.04 59,0010,0013,0941.4,+25.6,000,0134,1782848561,41.025 59,0008,0011,0941.6,+25.5,000,0127,1782848861,41.029 57,0009,0012,0941.6,+25.4,000,0111,1782849161,41.014 57,0011,0015,0941.6,+25.0,000,0111,1782849461,41.013 59,0010,0013,0941.6,+24.9,000,0100,1782849760,40.995 57,0007,0010,0941.5,+24.8,000,0141,1782850060,40.978 59,0010,0013,0941.5,+24.7,000,0112,1782850360,40.971 59,0007,0010,0941.6,+24.6,000,0128,1782850660,40.972 57,0012,0016,0941.5,+24.1,000,0127,1782850960,40.976 59,0010,0013,0941.6,+24.0,000,0107,1782851261,41.12 59,0009,0012,0941.5,+23.7,000,0130,1782851561,41.104 59,0010,0013,0941.8,+23.5,000,0115,1782851861,41.101 59,0013,0017,0941.9,+23.4,000,0125,1782852161,41.086 59,0011,0015,0941.9,+23.6,000,0099,1782852461,41.08 59,0010,0013,0941.9,+23.0,000,0115,1782852761,41.073 59,0009,0012,0941.7,+23.0,000,0104,1782853061,41.065 59,0010,0013,0941.8,+23.0,000,0106,1782853361,41.047 59,0010,0013,0941.7,+22.8,000,0118,1782853661,41.044 59,0012,0016,0941.9,+22.6,000,0114,1782853961,41.031 57,0009,0012,0941.7,+22.1,000,0109,1782854261,41.031 54,0009,0012,0941.7,+22.2,000,0109,1782854561,41.035 59,0010,0013,0941.9,+22.3,000,0113,1782854861,41.167 57,0009,0012,0941.6,+22.3,000,0106,1782855161,41.15 59,0009,0012,0941.7,+22.5,000,0103,1782855461,41.148 59,0009,0012,0941.6,+22.3,000,0110,1782855761,41.139 59,0011,0015,0941.7,+22.5,000,0110,1782856061,41.125 59,0012,0016,0941.5,+22.5,000,0116,1782856361,41.117 59,0009,0012,0941.6,+21.7,000,0111,1782856661,41.109 59,0007,0010,0941.8,+22.1,000,0095,1782856961,41.096 59,0009,0012,0941.5,+22.3,000,0101,1782857261,41.097 59,0010,0013,0941.5,+21.9,000,0091,1782857561,41.283 57,0009,0012,0941.7,+21.8,000,0105,1782857861,41.078 59,0010,0013,0941.7,+21.8,000,0111,1782858161,41.087 59,0010,0013,0941.7,+21.7,000,0135,1782858461,41.221 59,0008,0011,0941.6,+22.5,000,0114,1782858761,41.209 59,0011,0015,0941.7,+22.5,000,0114,1782859061,41.199 59,0009,0012,0941.3,+22.6,000,0106,1782859361,41.194 59,0010,0013,0941.7,+22.2,000,0110,1782859661,41.187 59,0009,0012,0941.5,+21.9,000,0115,1782859961,41.191 57,0008,0011,0941.4,+21.8,000,0120,1782860261,41.172 59,0009,0012,0941.3,+21.8,000,0114,1782860561,41.16 59,0010,0013,0941.3,+21.6,000,0101,1782860861,41.155 59,0010,0013,0941.2,+21.5,000,0136,1782861161,41.15 61,0011,0015,0940.8,+21.7,000,0103,1782861461,41.144 59,0011,0015,0941.3,+21.5,000,0128,1782861761,41.154 59,0009,0012,0941.2,+21.5,000,0119,1782862061,41.28 59,0011,0015,0941.1,+21.3,000,0112,1782862361,41.28 59,0010,0013,0941.4,+21.1,000,0119,1782862661,41.285 59,0011,0015,0940.9,+21.7,000,0107,1782862961,41.281 59,0009,0012,0941.1,+21.5,000,0114,1782863261,41.243 59,0011,0015,0941.0,+21.2,000,0118,1782863561,41.234 59,0010,0013,0941.2,+21.0,000,0099,1782863861,41.222 59,0023,0031,0941.4,+21.1,000,0106,1782864161,41.215 59,0012,0016,0941.4,+21.1,000,0100,1782864461,41.198 57,0010,0013,0941.3,+21.2,000,0113,1782864761,41.198 59,0008,0011,0940.8,+21.1,000,0116,1782865061,41.191 59,0011,0015,0940.9,+21.2,000,0102,1782865361,41.196 59,0012,0016,0941.1,+21.2,000,0114,1782865661,41.338 57,0010,0013,0941.0,+21.5,000,0119,1782865961,41.332 59,0011,0015,0940.9,+21.3,000,0121,1782866261,41.328 59,0011,0015,0940.9,+21.1,000,0106,1782866561,41.324 59,0012,0016,0941.1,+20.8,000,0116,1782866861,41.303 59,0012,0016,0940.9,+20.9,000,0103,1782867161,41.296 59,0011,0015,0941.2,+20.7,000,0138,1782867461,41.284 59,0011,0015,0941.3,+20.7,000,0127,1782867761,41.285 59,0012,0016,0941.1,+20.6,000,0112,1782868061,41.267 59,0009,0012,0941.1,+20.9,000,0113,1782868361,41.25 59,0008,0011,0941.3,+20.8,000,0119,1782868661,41.245 57,0009,0012,0941.3,+20.8,000,0112,1782868961,41.262 61,0009,0012,0941.4,+20.7,000,0110,1782869261,41.387 59,0011,0015,0941.2,+20.6,000,0105,1782869561,41.384 59,0009,0012,0941.0,+20.5,000,0121,1782869861,41.373 59,0009,0012,0940.8,+20.5,000,0099,1782870161,41.382 59,0013,0017,0941.1,+20.6,000,0103,1782870461,41.357 61,0011,0015,0940.8,+20.3,000,0094,1782870761,41.357 59,0010,0013,0941.0,+20.2,000,0114,1782871061,41.344 59,0009,0012,0941.0,+20.1,000,0135,1782871361,41.33 59,0014,0018,0940.9,+19.7,000,0121,1782871661,41.327 59,0010,0013,0941.2,+19.9,000,0124,1782871961,41.322 59,0013,0017,0941.1,+21.0,000,0117,1782872261,41.311 61,0011,0015,0940.9,+21.3,000,0119,1782872561,41.312 61,0012,0016,0940.8,+21.6,000,0120,1782872861,41.459 59,0011,0015,0940.9,+21.6,000,0105,1782873161,41.438 61,0011,0015,0940.9,+21.4,000,0118,1782873461,41.429 59,0013,0017,0941.1,+21.5,000,0124,1782873761,41.436 59,0011,0015,0941.2,+21.5,000,0112,1782874061,41.427 59,0014,0018,0941.0,+21.4,000,0106,1782874361,41.419 59,0011,0015,0941.0,+21.4,000,0110,1782874661,41.408 61,0010,0013,0941.2,+21.6,000,0113,1782874961,41.402 59,0011,0015,0940.7,+21.6,000,0115,1782875261,41.398 59,0012,0016,0940.8,+21.6,000,0134,1782875561,41.388 59,0012,0016,0941.0,+21.7,000,0114,1782875861,41.363 61,0009,0012,0941.2,+21.5,000,0123,1782876161,41.376 59,0010,0013,0941.4,+21.5,000,0116,1782876461,41.516 59,0013,0017,0941.3,+21.5,000,0109,1782876761,41.514 59,0011,0015,0941.0,+21.4,000,0113,1782877061,41.498 59,0012,0016,0941.1,+21.4,000,0115,1782877361,41.488 59,0010,0013,0941.1,+21.3,000,0108,1782877661,41.491 59,0011,0015,0940.9,+21.3,000,0112,1782877961,41.481 59,0014,0018,0940.9,+21.4,000,0114,1782878261,41.471 61,0010,0013,0940.8,+21.6,000,0107,1782878561,41.455 59,0010,0013,0941.2,+21.9,000,0130,1782878861,41.455 59,0011,0015,0940.8,+21.7,000,0120,1782879161,41.439 59,0011,0015,0941.1,+21.9,000,0118,1782879461,41.427 61,0012,0016,0940.9,+22.2,000,0101,1782879761,41.454 61,0011,0015,0941.2,+22.3,000,0124,1782880061,41.579 59,0011,0015,0941.2,+22.2,000,0132,1782880361,41.582 59,0011,0015,0940.9,+22.4,000,0108,1782880661,41.566 59,0011,0015,0940.8,+22.3,000,0114,1782880961,41.562 59,0013,0017,0940.8,+22.3,000,0127,1782881261,41.563 59,0010,0013,0940.9,+22.5,000,0133,1782881561,41.544 59,0008,0011,0940.5,+22.7,000,0122,1782881861,41.539 59,0011,0015,0940.8,+23.0,000,0118,1782882161,41.532 57,0010,0013,0940.6,+23.2,000,0122,1782882461,41.526 57,0010,0013,0940.7,+23.4,000,0106,1782882761,41.515 57,0010,0013,0940.4,+23.6,000,0126,1782883061,41.52 57,0009,0012,0940.5,+24.0,000,0121,1782883361,41.528 59,0010,0013,0940.6,+24.3,000,0118,1782883661,41.657 57,0008,0011,0940.6,+24.7,000,0125,1782883961,41.648 59,0009,0012,0940.6,+25.1,000,0125,1782884261,41.643 59,0013,0017,0940.8,+25.6,000,0109,1782884561,41.633 57,0010,0013,0940.7,+26.4,000,0109,1782884861,41.637 54,0012,0016,0940.7,+26.1,000,0109,1782885161,41.624 57,0008,0011,0940.8,+26.5,000,0135,1782885461,41.626 57,0009,0012,0940.7,+26.8,000,0118,1782885761,41.618 57,0010,0013,0940.6,+26.7,000,0121,1782886061,41.597 57,0010,0013,0940.4,+27.3,000,0093,1782886361,41.595 57,0009,0012,0940.5,+27.1,000,0111,1782886661,41.592 54,0010,0013,0940.5,+28.1,000,0116,1782886961,41.595 57,0010,0013,0940.6,+28.2,000,0102,1782887261,41.732 54,0010,0013,0940.7,+28.3,000,0129,1782887561,41.73 57,0012,0016,0940.6,+28.7,000,0116,1782887861,41.722 57,0011,0015,0940.2,+28.0,000,0114,1782888161,41.716 57,0009,0012,0940.5,+28.1,000,0118,1782888461,41.71 57,0010,0013,0940.2,+28.4,000,0111,1782888761,41.705 57,0009,0012,0940.2,+29.2,000,0119,1782889061,41.704 59,0008,0011,0940.0,+29.4,000,0112,1782889361,41.685 57,0009,0012,0940.1,+29.5,000,0134,1782889661,41.679 54,0009,0012,0939.9,+29.5,000,0127,1782889961,41.664 57,0010,0013,0940.1,+30.1,000,0121,1782890261,41.665 59,0008,0011,0940.2,+30.5,000,0125,1782890561,41.677 54,0010,0013,0940.1,+30.0,000,0091,1782890861,41.816 57,0008,0011,0940.1,+30.4,000,0126,1782891161,41.812 57,0009,0012,0939.9,+30.5,000,0103,1782891461,41.805 57,0009,0012,0939.9,+30.6,000,0113,1782891761,41.807 57,0008,0011,0939.7,+30.6,000,0108,1782892061,41.791 57,0009,0012,0939.7,+31.7,000,0134,1782892361,41.79 57,0012,0016,0939.8,+31.1,000,0129,1782892661,41.782 57,0008,0011,0939.9,+31.2,000,0126,1782892961,41.777 59,0009,0012,0939.4,+31.6,000,0140,1782893261,41.76 57,0008,0011,0939.7,+32.0,000,0108,1782893561,41.76 57,0011,0015,0939.5,+31.9,000,0127,1782893861,41.756 54,0010,0013,0939.6,+31.5,000,0114,1782894161,41.755 57,0008,0011,0939.7,+31.5,000,0097,1782894461,41.895 54,0009,0012,0939.6,+32.4,000,0129,1782894761,41.889 57,0010,0013,0939.5,+32.3,000,0101,1782895061,41.884 54,0008,0011,0939.5,+32.8,000,0096,1782895361,41.879 54,0010,0013,0939.4,+33.1,000,0106,1782895661,41.874 54,0009,0012,0939.4,+32.3,000,0105,1782895961,41.877 57,0009,0012,0939.1,+33.7,000,0124,1782896261,41.878 57,0009,0012,0939.0,+32.9,000,0103,1782896561,41.865 57,0009,0012,0939.0,+33.7,000,0112,1782896861,41.859 57,0009,0012,0939.0,+34.0,000,0109,1782897161,41.855 57,0010,0013,0938.9,+33.5,000,0105,1782897461,41.855 57,0007,0010,0938.9,+34.6,000,0113,1782897761,41.853 54,0009,0012,0938.7,+34.0,000,0133,1782898061,41.994 52,0008,0011,0938.8,+33.7,000,0118,1782898361,41.986 57,0011,0015,0938.8,+33.7,000,0103,1782898661,41.976 57,0007,0010,0938.5,+33.8,000,0137,1782898961,41.97 54,0009,0012,0938.7,+33.8,000,0116,1782899261,41.967 57,0013,0017,0938.4,+33.0,000,0111,1782899561,41.966 54,0011,0015,0938.4,+32.8,000,0121,1782899861,41.953 57,0009,0012,0938.4,+34.1,000,0124,1782900161,41.941 57,0010,0013,0938.3,+33.8,000,0127,1782900461,41.944 57,0012,0016,0938.1,+34.0,000,0126,1782900761,41.933 52,0009,0012,0937.9,+34.2,000,0119,1782901061,41.93 57,0013,0017,0938.0,+34.2,000,0110,1782901361,41.938 57,0010,0013,0937.8,+34.6,000,0118,1782901662,42.074 57,0011,0015,0937.7,+34.2,000,0106,1782901962,42.079 57,0014,0018,0937.5,+34.9,000,0115,1782902262,42.062 57,0011,0015,0937.6,+34.4,000,0135,1782902562,42.065 54,0011,0015,0937.4,+34.2,000,0133,1782902862,42.063 57,0009,0012,0937.5,+34.5,000,0120,1782903162,42.058 57,0012,0016,0937.3,+33.8,000,0110,1782903462,42.051 57,0009,0012,0937.3,+33.5,000,0119,1782904062,42.037 57,0011,0015,0937.4,+33.3,000,0138,1782904362,42.028 57,0011,0015,0937.1,+32.6,000,0115,1782904662,42.024 57,0012,0016,0937.2,+32.7,000,0115,1782904962,42.029 59,0010,0013,0936.7,+32.2,000,0115,1782905262,42.159 57,0011,0015,0936.9,+31.8,000,0124,1782905562,42.145 57,0010,0013,0937.2,+31.0,000,0101,1782905862,42.141 57,0008,0011,0937.1,+30.4,000,0106,1782906162,42.123 52,0005,0007,0939.3,+20.4,000,0122,1782908702,2.795 52,0007,0010,0939.5,+20.1,000,0125,1782909002,2.863 57,0008,0011,0938.9,+19.8,000,0137,1782909302,2.855 49,0008,0011,0938.5,+20.4,000,0123,1782909602,2.834 54,0007,0010,0938.1,+20.2,000,0116,1782909902,2.861 57,0009,0012,0938.5,+20.5,000,0108,1782910202,2.815 59,0006,0008,0938.5,+20.5,000,0134,1782910503,3.364 59,0005,0007,0938.5,+21.2,000,0114,1782910802,2.799 59,0005,0007,0938.7,+21.2,000,0117,1782911102,2.79 59,0007,0010,0938.6,+21.2,000,0133,1782911402,2.779 59,0006,0008,0938.7,+21.2,000,0128,1782911702,2.774 61,0005,0007,0938.8,+21.1,000,0108,1782912002,2.896 61,0006,0008,0938.6,+20.9,000,0099,1782912302,2.841 59,0007,0010,0938.9,+20.8,000,0098,1782912602,2.916 59,0009,0012,0939.0,+20.7,000,0134,1782912902,2.905 61,0008,0011,0939.4,+21.0,000,0115,1782913202,2.906 59,0008,0011,0939.5,+21.4,000,0100,1782913502,2.876 59,0008,0011,0939.5,+21.8,000,0107,1782913802,2.892 61,0007,0010,0939.3,+21.7,000,0119,1782914102,2.87 59,0007,0010,0939.6,+21.8,000,0124,1782914402,2.904 59,0006,0008,0939.8,+22.0,000,0126,1782914702,2.848 59,0008,0011,0940.1,+21.7,000,0119,1782915002,2.862 59,0005,0007,0939.9,+22.0,000,0112,1782915302,2.853 61,0010,0013,0940.2,+22.1,000,0100,1782915602,2.845 59,0007,0010,0940.3,+22.3,000,0111,1782915902,2.922 59,0008,0011,0940.7,+22.4,000,0118,1782916202,2.987 59,0006,0008,0940.2,+22.5,000,0138,1782916502,2.975 57,0006,0008,0940.1,+22.9,000,0107,1782916802,2.966 59,0007,0010,0939.9,+22.8,000,0115,1782917102,2.963 57,0005,0007,0939.8,+22.8,000,0114,1782917402,2.955 59,0007,0010,0940.0,+22.6,000,0106,1782917703,3.064 59,0007,0010,0939.8,+22.6,000,0111,1782918002,2.941 57,0008,0011,0939.9,+22.6,000,0111,1782918302,2.926 59,0006,0008,0940.1,+22.6,000,0129,1782918602,2.908 59,0006,0008,0940.1,+22.9,000,0105,1782918902,2.906 59,0008,0011,0940.0,+22.9,000,0115,1782919202,2.897 61,0006,0008,0940.7,+22.8,000,0104,1782919502,2.984 59,0007,0010,0940.7,+22.6,000,0101,1782919803,3.028 59,0007,0010,0940.5,+22.4,000,0117,1782920103,3.023 57,0006,0008,0940.8,+21.9,000,0119,1782920403,3.021 61,0007,0010,0940.8,+21.9,000,0112,1782920703,3.017 59,0007,0010,0940.9,+21.8,000,0109,1782921003,3.019 59,0007,0010,0940.9,+21.7,000,0110,1782921302,3 59,0006,0008,0940.7,+22.1,000,0117,1782921602,2.996 59,0007,0010,0940.8,+22.0,000,0115,1782921902,2.968 61,0007,0010,0940.5,+21.9,000,0110,1782922202,2.967 59,0008,0011,0940.4,+21.4,000,0116,1782922502,2.963 59,0006,0008,0940.5,+21.6,000,0113,1782922802,2.957 59,0007,0010,0940.5,+21.7,000,0119,1782923103,3.041 59,0006,0008,0940.3,+21.7,000,0112,1782923403,3.102 61,0008,0011,0940.1,+21.4,000,0119,1782923703,3.08 59,0008,0011,0940.3,+21.4,000,0113,1782924003,3.084 59,0007,0010,0940.1,+21.3,000,0087,1782924303,3.071 59,0008,0011,0940.2,+21.4,000,0113,1782924603,3.062 59,0007,0010,0939.7,+21.1,000,0100,1782924903,3.053 59,0008,0011,0939.9,+21.3,000,0107,1782925203,3.046 59,0008,0011,0940.1,+21.3,000,0126,1782925503,3.033 59,0007,0010,0939.7,+20.8,000,0105,1782925803,3.032 59,0010,0013,0939.8,+21.2,000,0141,1782926103,3.013 57,0009,0012,0939.4,+21.0,000,0096,1782926403,3.132 59,0009,0012,0939.5,+20.7,000,0118,1782926703,3.099 61,0009,0012,0939.3,+20.5,000,0115,1782927003,3.151 57,0008,0011,0939.5,+20.6,000,0117,1782927303,3.161 59,0008,0011,0939.2,+20.7,000,0106,1782927603,3.137 59,0008,0011,0939.2,+20.6,000,0094,1782927903,3.129 61,0006,0008,0939.3,+20.1,000,0127,1782928203,3.119 59,0008,0011,0939.3,+20.1,000,0117,1782928503,3.109 61,0009,0012,0939.0,+19.8,000,0103,1782928803,3.101 59,0007,0010,0938.7,+19.9,000,0112,1782929103,3.101 59,0007,0010,0938.6,+19.8,000,0107,1782929403,3.084 59,0008,0011,0938.5,+19.4,000,0090,1782929703,3.074 59,0008,0011,0938.7,+19.5,000,0098,1782930003,3.066 59,0007,0010,0938.4,+19.4,000,0115,1782930303,3.148 61,0006,0008,0938.7,+18.7,000,0113,1782930603,3.216 59,0008,0011,0938.3,+18.9,000,0122,1782930903,3.207 59,0007,0010,0938.6,+18.8,000,0109,1782931203,3.183 59,0005,0007,0938.7,+18.6,000,0122,1782931503,3.194 59,0006,0008,0938.6,+18.6,000,0108,1782931803,3.181 59,0007,0010,0938.4,+18.4,000,0104,1782932103,3.175 61,0009,0012,0938.4,+18.5,000,0126,1782932403,3.168 59,0005,0007,0938.6,+18.6,000,0111,1782932703,3.149 59,0008,0011,0938.7,+18.3,000,0117,1782933003,3.146 59,0008,0011,0938.7,+18.2,000,0110,1782933303,3.162 59,0005,0007,0938.6,+18.2,000,0118,1782933603,3.125 61,0007,0010,0938.6,+18.5,000,0116,1782933903,3.21 59,0006,0008,0938.8,+18.4,000,0122,1782934203,3.276 61,0007,0010,0939.0,+17.6,000,0121,1782934503,3.259 59,0006,0008,0939.2,+17.6,000,0113,1782934803,3.252 59,0007,0010,0938.6,+17.6,000,0124,1782935103,3.536 61,0006,0008,0938.8,+17.7,000,0125,1782935403,3.235 59,0007,0010,0938.8,+17.5,000,0127,1782935703,3.23 59,0006,0008,0938.7,+17.4,000,0119,1782936003,3.227 59,0006,0008,0939.2,+17.6,000,0119,1782936303,3.215 61,0009,0012,0939.0,+17.2,000,0104,1782936603,3.202 61,0007,0010,0939.2,+17.3,000,0112,1782936903,3.205 61,0007,0010,0939.0,+17.1,000,0130,1782937203,3.188 61,0006,0008,0939.0,+17.1,000,0108,1782937503,3.27 61,0007,0010,0938.9,+17.1,000,0113,1782937803,3.34 61,0008,0011,0939.3,+17.3,000,0091,1782938103,3.33 59,0008,0011,0939.3,+17.3,000,0116,1782938403,3.327 61,0009,0012,0939.1,+17.2,000,0128,1782938703,3.311 59,0007,0010,0938.8,+16.9,000,0126,1782939003,3.31 59,0007,0010,0939.1,+16.8,000,0100,1782939303,3.303 59,0007,0010,0938.9,+16.9,000,0122,1782939603,3.291 61,0006,0008,0938.7,+17.0,000,0110,1782939903,3.288 57,0007,0010,0938.7,+17.0,000,0110,1782940203,3.3 59,0006,0008,0939.2,+17.0,000,0123,1782940503,3.271 61,0006,0008,0939.1,+16.8,000,0140,1782940803,3.265 61,0009,0012,0939.2,+16.8,000,0096,1782941103,3.344 61,0006,0008,0939.2,+16.9,000,0109,1782941403,3.41 61,0007,0010,0939.3,+16.9,000,0110,1782941703,3.401 61,0005,0007,0939.3,+16.9,000,0104,1782942003,3.386 59,0008,0011,0939.0,+17.0,000,0109,1782942303,3.382 59,0007,0010,0938.8,+17.1,000,0097,1782942603,3.369 61,0007,0010,0938.9,+16.9,000,0101,1782942903,3.366 61,0008,0011,0938.5,+16.9,000,0110,1782943203,3.359 59,0008,0011,0938.8,+16.7,000,0111,1782943503,3.347 61,0008,0011,0939.0,+16.7,000,0106,1782943803,3.333 59,0007,0010,0938.7,+16.6,000,0120,1782944103,3.337 61,0007,0010,0938.6,+16.9,000,0116,1782944403,3.337 61,0007,0010,0938.8,+16.7,000,0111,1782944703,3.41 61,0006,0008,0938.8,+16.6,000,0099,1782945003,3.468 61,0008,0011,0938.7,+16.1,000,0122,1782945303,3.465 61,0008,0011,0938.8,+16.3,000,0091,1782945603,3.453 61,0007,0010,0938.7,+16.0,000,0110,1782945903,3.435 59,0007,0010,0939.0,+16.0,000,0122,1782946203,3.433 59,0008,0011,0938.8,+16.1,000,0134,1782946503,3.42 61,0008,0011,0939.0,+16.0,000,0109,1782946803,3.412 61,0007,0010,0938.8,+16.2,000,0112,1782947103,3.402 61,0007,0010,0939.0,+16.2,000,0108,1782947403,3.408 61,0008,0011,0938.5,+16.0,000,0104,1782947703,3.395 61,0006,0008,0938.5,+15.9,000,0148,1782948003,3.379 61,0008,0011,0938.5,+15.6,000,0116,1782948303,3.465 61,0008,0011,0938.9,+15.8,000,0114,1782948603,3.526 61,0008,0011,0938.7,+15.8,000,0116,1782948903,3.516 61,0007,0010,0938.4,+16.0,000,0110,1782949203,3.506 61,0009,0012,0938.5,+15.8,000,0104,1782949503,3.503 61,0008,0011,0938.5,+15.9,000,0120,1782949803,3.489 61,0008,0011,0938.4,+15.7,000,0111,1782950103,3.479 61,0007,0010,0938.2,+16.0,000,0095,1782950403,3.475 59,0007,0010,0938.5,+15.6,000,0126,1782950703,3.461 61,0007,0010,0938.0,+15.8,000,0097,1782951003,3.455 61,0007,0010,0938.5,+15.7,000,0120,1782951303,3.452 61,0008,0011,0938.1,+15.8,000,0101,1782951603,3.449 59,0008,0011,0938.1,+15.8,000,0111,1782951903,3.528 61,0007,0010,0938.0,+15.9,000,0124,1782952203,3.593 59,0008,0011,0938.0,+15.7,000,0112,1782952503,3.593 61,0008,0011,0937.8,+15.6,000,0099,1782952803,3.579 61,0008,0011,0937.7,+15.6,000,0117,1782953103,3.576 61,0008,0011,0937.9,+15.9,000,0126,1782953403,3.563 61,0007,0010,0937.7,+15.5,000,0113,1782953703,3.575 61,0008,0011,0937.8,+15.8,000,0114,1782954003,3.546 61,0007,0010,0937.8,+15.5,000,0111,1782954303,3.547 59,0009,0012,0937.7,+15.8,000,0130,1782954603,3.524 61,0007,0010,0937.5,+15.5,000,0110,1782954903,3.514 59,0009,0012,0937.4,+15.6,000,0119,1782955203,3.524 61,0008,0011,0937.3,+15.7,000,0122,1782955503,3.592 61,0007,0010,0937.2,+15.7,000,0109,1782955803,3.654 61,0008,0011,0937.3,+15.7,000,0114,1782956103,3.645 59,0008,0011,0937.4,+15.5,000,0114,1782956403,3.635 61,0008,0011,0937.2,+15.7,000,0102,1782956703,3.626 61,0008,0011,0937.2,+15.7,000,0122,1782957003,3.614 59,0010,0013,0937.0,+15.6,000,0097,1782957303,3.613 61,0009,0012,0937.2,+15.6,000,0107,1782957603,3.593 59,0008,0011,0937.1,+15.6,000,0119,1782957903,3.598 59,0008,0011,0937.1,+15.6,000,0115,1782958203,3.586 61,0007,0010,0936.8,+15.6,000,0126,1782958503,3.582 59,0008,0011,0937.2,+15.8,000,0120,1782958803,3.572 59,0007,0010,0936.8,+15.7,000,0119,1782959103,3.654 59,0008,0011,0936.8,+15.7,000,0110,1782959403,3.723 61,0008,0011,0937.1,+15.4,000,0111,1782959703,3.712 99,0006,0008,0937.2,+15.4,000,0109,1782960003,3.696 61,0008,0011,0937.2,+15.5,000,0120,1782960303,3.686 59,0007,0010,0937.0,+15.7,000,0138,1782960603,3.681 61,0008,0011,0936.9,+15.6,000,0090,1782960903,3.671 61,0009,0012,0937.1,+15.4,000,0102,1782961203,3.656 59,0009,0012,0937.1,+15.4,000,0121,1782961503,3.649 59,0009,0012,0937.0,+15.6,000,0110,1782961803,3.645 61,0009,0012,0937.1,+15.5,000,0112,1782962103,3.636 59,0009,0012,0937.2,+15.5,000,0131,1782962403,3.637 61,0009,0012,0937.1,+15.7,000,0101,1782962703,3.72 61,0006,0008,0937.0,+15.4,000,0100,1782963003,3.774 61,0007,0010,0937.4,+15.5,000,0088,1782963303,3.763 59,0008,0011,0937.5,+15.6,000,0107,1782963603,3.75 61,0007,0010,0937.3,+15.8,000,0110,1782963903,3.74 61,0008,0011,0937.3,+15.9,000,0111,1782964203,3.741 61,0008,0011,0937.1,+16.1,000,0115,1782964503,3.73 61,0011,0015,0936.9,+15.7,000,0112,1782964803,3.721 61,0009,0012,0937.3,+16.0,000,0113,1782965103,3.724 59,0011,0015,0937.4,+16.3,000,0114,1782965403,3.711 59,0008,0011,0937.1,+16.6,000,0129,1782965703,3.709 59,0009,0012,0937.2,+16.7,000,0116,1782966003,3.697 59,0009,0012,0937.5,+16.7,000,0105,1782966303,3.779 59,0007,0010,0937.5,+16.7,000,0116,1782966603,3.846 59,0008,0011,0937.4,+16.8,000,0116,1782966903,3.833 59,0008,0011,0937.5,+16.9,000,0106,1782967203,3.831 59,0009,0012,0937.2,+17.1,000,0116,1782967503,3.829 61,0009,0012,0937.6,+17.1,000,0103,1782967803,3.813 61,0007,0010,0937.5,+17.1,000,0108,1782968103,3.806 61,0009,0012,0937.5,+17.3,000,0105,1782968403,3.8 61,0010,0013,0937.7,+17.4,000,0110,1782968703,3.796 61,0009,0012,0937.4,+17.6,000,0128,1782969003,3.793 64,0009,0012,0937.5,+17.7,000,0117,1782969303,3.784 64,0008,0011,0937.5,+17.9,000,0144,1782969603,3.771 61,0009,0012,0937.7,+18.1,000,0114,1782969903,3.845 61,0010,0013,0937.5,+18.3,000,0116,1782970203,3.904 61,0009,0012,0937.5,+18.7,000,0115,1782970503,3.896 61,0010,0013,0937.7,+19.0,000,0112,1782970803,3.916 61,0010,0013,0937.2,+20.0,000,0100,1782971103,3.899 61,0011,0015,0937.6,+20.3,000,0115,1782971403,3.887 59,0009,0012,0937.6,+20.6,000,0115,1782971703,3.879 59,0012,0016,0937.4,+20.8,000,0127,1782972003,3.871 61,0010,0013,0937.5,+21.4,000,0129,1782972303,3.854 61,0009,0012,0937.2,+21.1,000,0095,1782972603,3.857 61,0009,0012,0937.6,+22.1,000,0109,1782972903,3.856 61,0007,0010,0937.3,+21.4,000,0123,1782973203,3.861 61,0010,0013,0937.4,+22.4,000,0113,1782973503,3.923 61,0008,0011,0937.4,+22.0,000,0114,1782973803,3.984 59,0008,0011,0937.5,+22.6,000,0119,1782974103,3.982 59,0009,0012,0937.3,+22.7,000,0101,1782974403,3.963 45,0007,0010,0937.1,+28.0,000,0119,1782980621,41.914 45,0010,0013,0937.4,+28.6,000,0113,1782980922,42.014 45,0008,0011,0937.3,+28.6,000,0123,1782981222,42.001 45,0006,0008,0937.4,+27.8,000,0141,1782981521,41.989 45,0009,0012,0937.2,+29.2,000,0131,1782981821,41.983 42,0009,0012,0937.4,+28.7,000,0117,1782982121,41.981 45,0010,0013,0937.6,+29.1,000,0141,1782982421,41.985 45,0011,0015,0937.3,+28.1,000,0104,1782982721,41.974 45,0010,0013,0937.2,+28.1,000,0143,1782983021,41.967 45,0009,0012,0937.2,+29.2,000,0138,1782983321,41.954 45,0008,0011,0937.5,+28.7,000,0119,1782983621,41.941 47,0008,0011,0937.4,+29.1,000,0107,1782983921,41.94 45,0009,0012,0937.0,+29.3,000,0122,1782984221,41.979 45,0009,0012,0937.2,+29.2,000,0136,1782984522,42.082 45,0009,0012,0937.2,+29.6,000,0128,1782984822,42.078 45,0009,0012,0937.1,+28.3,000,0130,1782985122,42.065 42,0008,0011,0937.1,+29.3,000,0118,1782985422,42.064 45,0009,0012,0937.2,+30.3,000,0112,1782985722,42.057 45,0007,0010,0937.2,+30.5,000,0095,1782986022,42.05 42,0007,0010,0937.0,+30.6,000,0113,1782986322,42.04 47,0008,0011,0937.0,+30.6,000,0098,1782986622,42.033 45,0008,0011,0937.1,+30.7,000,0117,1782986922,42.021 47,0008,0011,0937.1,+31.1,000,0106,1782987222,42.017 45,0008,0011,0937.2,+31.1,000,0111,1782987522,42.006 45,0009,0012,0937.1,+30.8,000,0123,1782987822,42.042 45,0009,0012,0937.0,+30.5,000,0114,1782988122,42.158 42,0008,0011,0937.0,+31.1,000,0112,1782988422,42.143 45,0008,0011,0936.9,+31.5,000,0130,1782988722,42.143 47,0007,0010,0937.0,+31.1,000,0128,1782989022,42.138 47,0009,0012,0936.9,+31.5,000,0118,1782989322,42.133 45,0008,0011,0937.1,+31.5,000,0119,1782989622,42.13 45,0007,0010,0937.0,+31.8,000,0126,1782989922,42.126 47,0008,0011,0936.8,+31.7,000,0129,1782990222,42.119 47,0007,0010,0936.8,+31.4,000,0112,1782990522,42.108 45,0007,0010,0936.8,+30.9,000,0116,1782990822,42.098 61,0007,0010,0937.0,+27.2,000,0117,1782995013,33.758 61,0007,0010,0937.3,+27.0,000,0105,1782995313,33.863 61,0006,0008,0937.0,+27.0,000,0116,1782995613,33.846 61,0007,0010,0937.1,+27.3,000,0106,1782995913,33.832 61,0007,0010,0936.9,+27.1,000,0120,1782996213,33.829 61,0007,0010,0936.9,+27.0,000,0128,1782996813,33.823 61,0007,0010,0936.9,+26.9,000,0106,1782997113,33.94 59,0007,0010,0937.0,+26.8,000,0109,1782997413,33.791 59,0006,0008,0936.9,+27.4,000,0114,1782997713,33.786 61,0006,0008,0936.9,+27.0,000,0104,1782998013,33.785 61,0006,0008,0936.9,+27.2,000,0107,1782998313,33.787 61,0006,0008,0937.0,+27.3,000,0120,1782998613,33.813 61,0007,0010,0936.9,+27.0,000,0109,1782998913,33.92 61,0006,0008,0937.0,+27.3,000,0104,1782999213,33.907 61,0007,0010,0936.8,+27.4,000,0118,1782999513,33.899 61,0006,0008,0936.9,+26.9,000,0108,1782999813,33.892 61,0006,0008,0936.6,+27.0,000,0137,1783000113,33.887 61,0006,0008,0937.0,+27.2,000,0104,1783000413,33.879 61,0008,0011,0936.9,+27.6,000,0113,1783000713,33.874 61,0006,0008,0936.8,+28.0,000,0125,1783001013,33.868 59,0007,0010,0936.7,+27.8,000,0144,1783001313,33.855 61,0007,0010,0936.6,+28.5,000,0133,1783001613,33.843 61,0006,0008,0936.6,+28.6,000,0121,1783001913,33.837 61,0006,0008,0936.6,+28.9,000,0124,1783002213,33.878 61,0006,0008,0936.7,+28.7,000,0112,1783002513,33.984 64,0008,0011,0936.4,+29.0,000,0128,1783002813,33.974 61,0007,0010,0936.6,+29.5,000,0113,1783003113,33.958 59,0005,0007,0937.0,+29.6,000,0108,1783003413,33.962 59,0006,0008,0936.4,+30.3,000,0103,1783003713,33.956 61,0004,0006,0936.8,+29.6,000,0100,1783004013,33.945 61,0006,0008,0936.8,+29.2,000,0136,1783004313,33.942 61,0006,0008,0936.4,+28.9,000,0109,1783004613,33.941 61,0006,0008,0936.8,+29.2,000,0110,1783004913,33.929 61,0006,0008,0936.7,+28.8,000,0102,1783005213,33.924 61,0005,0007,0936.5,+28.8,000,0117,1783005513,33.909 61,0005,0007,0936.5,+28.1,000,0122,1783005813,33.949 61,0007,0010,0936.5,+28.2,000,0113,1783006114,34.045 61,0004,0006,0936.4,+28.1,000,0120,1783006414,34.079 61,0005,0007,0936.3,+27.7,000,0097,1783006714,34.044 61,0007,0010,0936.5,+27.6,000,0123,1783007014,34.031 61,0006,0008,0936.8,+27.5,000,0108,1783007314,34.021 61,0006,0008,0936.8,+27.4,000,0096,1783007614,34.02 61,0007,0010,0936.6,+27.3,000,0115,1783007914,34.007 61,0007,0010,0936.7,+26.9,000,0108,1783008214,34.003 61,0006,0008,0936.9,+26.7,000,0116,1783008513,33.992 61,0007,0010,0937.0,+26.3,000,0113,1783008813,33.984 61,0006,0008,0937.0,+26.4,000,0111,1783009113,33.96 61,0007,0010,0937.1,+26.3,000,0104,1783009414,34.007 61,0005,0007,0936.8,+26.2,000,0115,1783009714,34.11 61,0005,0007,0937.0,+25.9,000,0117,1783010014,34.116 61,0005,0007,0937.0,+26.0,000,0090,1783010314,34.106 64,0007,0010,0937.4,+25.8,000,0132,1783010614,34.096 61,0005,0007,0937.2,+25.7,000,0114,1783010914,34.087 61,0006,0008,0937.4,+25.7,000,0118,1783011214,34.072 64,0007,0010,0937.6,+25.4,000,0116,1783011514,34.055 61,0006,0008,0937.6,+25.4,000,0108,1783011814,34.061 64,0006,0008,0937.5,+25.3,000,0104,1783012114,34.037 61,0005,0007,0937.5,+25.1,000,0118,1783012414,34.03 64,0006,0008,0937.6,+25.1,000,0102,1783012714,34.024 61,0005,0007,0937.3,+25.2,000,0119,1783013014,34.065 61,0006,0008,0937.6,+25.1,000,0119,1783013314,34.175 61,0005,0007,0937.3,+24.9,000,0114,1783013614,34.148 61,0005,0007,0937.7,+24.6,000,0128,1783013914,34.147 61,0007,0010,0937.6,+24.8,000,0114,1783014214,34.138 64,0005,0007,0937.7,+24.6,000,0105,1783014514,34.132 64,0007,0010,0937.5,+24.0,000,0109,1783014814,34.125 64,0005,0007,0937.7,+23.6,000,0123,1783015114,34.121 61,0005,0007,0937.6,+23.4,000,0115,1783015414,34.113 64,0005,0007,0937.6,+23.6,000,0105,1783015714,34.094 64,0006,0008,0937.6,+23.8,000,0123,1783016014,34.087 64,0005,0007,0937.8,+23.6,000,0099,1783016314,34.081 64,0008,0011,0938.1,+23.6,000,0111,1783016614,34.117 61,0007,0010,0937.9,+23.5,000,0120,1783016914,34.217 64,0006,0008,0937.8,+23.4,000,0108,1783017214,34.222 64,0006,0008,0938.1,+23.2,000,0111,1783017514,34.216 61,0008,0011,0938.2,+23.2,000,0116,1783017814,34.198 64,0008,0011,0938.1,+23.1,000,0120,1783018114,34.188 64,0007,0010,0938.5,+23.0,000,0123,1783018414,34.187 64,0006,0008,0938.4,+23.0,000,0104,1783018714,34.185 61,0007,0010,0938.1,+22.7,000,0117,1783019014,34.175 64,0007,0010,0938.5,+22.7,000,0094,1783019314,34.163 61,0007,0010,0938.7,+22.7,000,0147,1783019614,34.151 64,0007,0010,0938.7,+22.6,000,0121,1783019914,34.137 64,0006,0008,0938.6,+22.5,000,0107,1783020214,34.177 64,0007,0010,0938.6,+22.6,000,0109,1783020514,34.282 64,0009,0012,0939.1,+22.5,000,0111,1783020814,34.275 64,0006,0008,0938.8,+22.4,000,0103,1783021114,34.259 61,0007,0010,0938.9,+22.2,000,0118,1783021414,34.245 64,0006,0008,0938.8,+22.1,000,0125,1783021714,34.233 64,0008,0011,0938.8,+21.8,000,0102,1783022014,34.234 64,0006,0008,0938.9,+21.9,000,0117,1783022314,34.23 61,0008,0011,0938.8,+21.7,000,0122,1783022614,34.222 61,0007,0010,0938.7,+21.7,000,0123,1783022914,34.208 64,0009,0012,0939.2,+22.0,000,0099,1783023214,34.2 61,0007,0010,0939.0,+21.9,000,0104,1783023514,34.198 64,0007,0010,0938.9,+22.0,000,0110,1783023814,34.229 66,0007,0010,0938.9,+21.7,000,0125,1783024114,34.432 64,0008,0011,0938.9,+21.9,000,0119,1783024414,34.328 61,0008,0011,0938.6,+21.8,000,0101,1783024714,34.33 64,0008,0011,0939.1,+21.8,000,0115,1783025014,34.327 64,0008,0011,0939.1,+21.7,000,0137,1783025314,34.316 64,0007,0010,0939.2,+21.6,000,0118,1783025614,34.306 64,0008,0011,0939.0,+21.6,000,0116,1783025914,34.292 64,0009,0012,0939.0,+21.7,000,0128,1783026214,34.289 64,0009,0012,0938.8,+21.5,000,0126,1783026514,34.277 64,0008,0011,0939.1,+21.7,000,0111,1783026814,34.263 61,0009,0012,0938.9,+21.3,000,0109,1783027114,34.267 61,0011,0015,0938.7,+21.4,000,0126,1783027414,34.291 64,0010,0013,0939.0,+21.4,000,0098,1783027714,34.402 64,0009,0012,0938.8,+21.3,000,0124,1783028014,34.406 66,0009,0012,0938.8,+21.3,000,0123,1783028314,34.397 64,0008,0011,0938.9,+21.0,000,0111,1783028614,34.382 61,0009,0012,0938.8,+21.0,000,0147,1783028914,34.377 64,0009,0012,0939.1,+20.9,000,0123,1783029214,34.377 64,0009,0012,0939.0,+21.0,000,0119,1783029514,34.374 61,0009,0012,0939.2,+20.9,000,0117,1783029814,34.367 64,0009,0012,0939.2,+20.9,000,0100,1783030114,34.346 61,0009,0012,0939.2,+20.9,000,0100,1783030414,34.339 64,0009,0012,0939.3,+20.9,000,0110,1783030714,34.318 64,0012,0016,0938.8,+20.6,000,0105,1783031014,34.362 64,0008,0011,0938.8,+20.6,000,0115,1783031314,34.478 64,0010,0013,0939.0,+20.4,000,0114,1783031614,34.454 61,0009,0012,0938.8,+20.5,000,0114,1783031914,34.448 64,0009,0012,0939.0,+20.4,000,0118,1783032214,34.448 64,0012,0016,0938.7,+20.1,000,0132,1783032514,34.433 64,0010,0013,0938.6,+20.2,000,0120,1783032814,34.426 66,0013,0017,0938.7,+20.2,000,0117,1783033114,34.417 64,0011,0015,0938.5,+20.1,000,0117,1783033414,34.419 64,0010,0013,0938.5,+20.2,000,0107,1783033714,34.405 64,0009,0012,0938.4,+20.1,000,0102,1783034014,34.39 64,0011,0015,0938.5,+20.0,000,0104,1783034314,34.383 64,0011,0015,0938.7,+20.1,000,0112,1783034614,34.413 64,0012,0016,0938.6,+20.1,000,0124,1783034914,34.525 66,0012,0016,0938.4,+19.8,000,0113,1783035214,34.513 64,0013,0017,0938.4,+19.9,000,0112,1783035514,34.507 64,0010,0013,0938.5,+19.7,000,0111,1783035814,34.491 64,0012,0016,0938.5,+19.7,000,0125,1783036114,34.495 61,0011,0015,0938.6,+19.7,000,0116,1783036414,34.488 64,0012,0016,0938.8,+19.6,000,0126,1783036714,34.466 64,0009,0012,0938.5,+19.6,000,0119,1783037014,34.461 66,0010,0013,0938.5,+19.3,000,0106,1783037314,34.452 64,0013,0017,0938.4,+19.2,000,0124,1783037614,34.453 61,0014,0018,0938.5,+19.2,000,0117,1783037914,34.442 64,0013,0017,0938.4,+19.3,000,0113,1783038214,34.468 64,0015,0021,0938.5,+19.2,000,0124,1783038514,34.575 61,0015,0021,0938.6,+19.4,000,0110,1783038814,34.576 64,0016,0022,0938.5,+19.1,000,0109,1783039114,34.566 64,0016,0022,0938.4,+19.0,000,0114,1783039414,34.555 64,0016,0022,0938.6,+19.0,000,0117,1783039714,34.552 64,0017,0023,0938.3,+18.7,000,0095,1783040014,34.549 64,0015,0021,0938.4,+18.5,000,0096,1783040314,34.54 64,0017,0023,0938.5,+18.6,000,0107,1783040614,34.525 64,0015,0021,0938.5,+18.5,000,0106,1783040914,34.522 64,0018,0024,0938.4,+18.9,000,0115,1783041214,34.508 64,0015,0021,0938.5,+18.4,000,0112,1783041514,34.495 64,0017,0023,0938.6,+18.7,000,0114,1783041814,34.54 64,0016,0022,0938.3,+18.5,000,0101,1783042114,34.644 64,0016,0022,0938.5,+18.4,000,0121,1783042414,34.634 64,0015,0021,0938.5,+18.5,000,0110,1783042714,34.623 64,0017,0023,0938.5,+18.5,000,0112,1783043014,34.618 64,0018,0024,0938.5,+18.6,000,0115,1783043314,34.604 61,0017,0023,0938.4,+18.7,000,0120,1783043614,34.605 64,0017,0023,0938.7,+18.6,000,0113,1783043914,34.595 66,0020,0027,0938.7,+18.6,000,0125,1783044214,34.585 64,0017,0023,0938.6,+18.6,000,0122,1783044514,34.578 64,0019,0026,0938.5,+18.8,000,0116,1783044814,34.567 64,0019,0026,0938.1,+18.8,000,0126,1783045114,34.561 64,0018,0024,0938.4,+18.9,000,0114,1783045414,34.597 64,0020,0027,0938.5,+19.0,000,0102,1783045714,34.701 64,0018,0024,0938.6,+18.9,000,0135,1783046014,34.692 64,0017,0023,0938.6,+19.0,000,0111,1783046314,34.691 64,0019,0026,0938.6,+19.0,000,0145,1783046614,34.67 64,0018,0024,0938.7,+19.0,000,0125,1783046914,34.67 64,0019,0026,0938.9,+19.2,000,0109,1783047214,34.653 61,0017,0023,0938.9,+19.5,000,0111,1783047514,34.651 61,0016,0022,0938.9,+19.5,000,0094,1783047814,34.647 64,0020,0027,0938.9,+19.6,000,0127,1783048114,34.644 64,0019,0026,0938.8,+19.6,000,0115,1783048414,34.631 61,0018,0024,0938.8,+19.3,000,0131,1783048714,34.646 64,0019,0026,0938.8,+19.4,000,0118,1783049014,34.656 61,0018,0024,0939.0,+19.3,000,0102,1783049314,34.767 61,0018,0024,0938.5,+19.3,000,0115,1783049614,34.755 64,0016,0022,0938.9,+19.2,000,0107,1783049914,34.746 61,0018,0024,0938.8,+19.4,000,0123,1783050214,34.743 64,0018,0024,0938.8,+19.5,000,0098,1783050514,34.728 64,0017,0023,0938.9,+19.5,000,0110,1783050814,34.737 61,0020,0027,0938.6,+19.7,000,0111,1783051114,34.718 64,0016,0022,0938.7,+19.8,000,0111,1783051414,34.703 64,0018,0024,0938.7,+19.8,000,0111,1783051714,34.697 64,0019,0026,0938.8,+19.8,000,0122,1783052014,34.695 64,0022,0029,0939.0,+20.0,000,0139,1783052314,34.694 64,0016,0022,0939.1,+20.0,000,0126,1783052614,34.72 64,0018,0024,0939.0,+20.2,000,0092,1783052914,34.834 64,0018,0024,0938.9,+20.3,000,0100,1783053214,34.826 61,0018,0024,0939.2,+20.5,000,0100,1783053514,34.814 64,0019,0026,0939.0,+20.6,000,0130,1783053814,34.813 64,0019,0026,0938.9,+20.6,000,0096,1783054114,34.802 61,0019,0026,0939.3,+20.9,000,0106,1783054414,34.794 64,0019,0026,0939.3,+20.9,000,0113,1783054714,34.782 61,0018,0024,0938.9,+21.0,000,0122,1783055014,34.771 61,0017,0023,0939.2,+21.3,000,0123,1783055314,34.78 66,0018,0024,0938.9,+21.4,000,0101,1783055614,34.773 66,0019,0026,0939.1,+21.6,000,0127,1783055914,34.751 61,0018,0024,0939.4,+21.7,000,0111,1783056214,34.782 61,0020,0027,0939.0,+22.3,000,0123,1783056514,34.904 61,0018,0024,0939.4,+23.1,000,0125,1783056814,34.892 61,0021,0028,0939.2,+23.1,000,0132,1783057114,34.881 64,0017,0023,0939.1,+23.3,000,0131,1783057414,34.888 59,0019,0026,0939.4,+23.8,000,0127,1783057714,34.871 61,0016,0022,0939.1,+24.1,000,0112,1783058014,34.861 64,0017,0023,0939.2,+24.4,000,0125,1783058314,34.853 61,0016,0022,0939.4,+24.2,000,0127,1783058614,34.849 61,0018,0024,0939.1,+24.8,000,0115,1783058914,34.961 61,0018,0024,0939.2,+25.1,000,0113,1783059214,34.84 59,0020,0027,0939.2,+25.0,000,0107,1783059514,34.831 61,0016,0022,0939.2,+24.4,000,0118,1783059814,34.866 61,0020,0027,0939.1,+25.4,000,0106,1783060114,34.981 61,0019,0026,0939.4,+25.6,000,0111,1783060414,34.981 61,0018,0024,0939.3,+25.2,000,0105,1783060714,34.956 61,0019,0026,0939.2,+25.2,000,0113,1783061014,34.956 61,0020,0027,0939.5,+25.2,000,0114,1783061314,34.939 61,0021,0028,0939.2,+24.9,000,0104,1783061614,34.94 61,0021,0028,0939.3,+25.0,000,0137,1783061914,34.937 61,0019,0026,0939.6,+24.7,000,0112,1783062214,34.934 61,0020,0027,0939.1,+24.6,000,0115,1783062514,34.914 64,0014,0018,0939.4,+24.7,000,0102,1783062814,34.899 61,0013,0017,0939.1,+25.3,000,0097,1783063114,34.891 61,0015,0021,0939.3,+25.3,000,0127,1783063414,34.937 61,0011,0015,0939.5,+24.7,000,0135,1783063715,35.042 61,0010,0013,0939.2,+24.5,000,0118,1783064015,35.037 61,0011,0015,0939.2,+24.4,000,0123,1783064315,35.022 61,0011,0015,0939.4,+25.1,000,0129,1783064615,35.004 61,0012,0016,0939.1,+25.7,000,0128,1783064915,35.011 61,0011,0015,0939.2,+25.8,000,0132,1783065214,34.99 61,0011,0015,0939.0,+26.0,000,0122,1783065514,34.986 61,0011,0015,0939.3,+25.9,000,0115,1783065814,34.981 59,0010,0013,0939.1,+26.2,000,0109,1783066114,34.974 61,0009,0012,0939.0,+26.6,000,0120,1783066414,34.965 61,0012,0016,0938.9,+26.8,000,0110,1783066714,34.96 61,0009,0012,0939.3,+26.2,000,0116,1783067014,34.996 61,0010,0013,0939.0,+26.5,000,0110,1783067315,35.112 61,0010,0013,0939.2,+26.7,000,0131,1783067615,35.091 61,0010,0013,0939.0,+28.0,000,0112,1783067915,35.088 61,0011,0015,0938.8,+28.5,000,0130,1783068215,35.083 61,0009,0012,0939.0,+28.7,000,0108,1783068515,35.077 61,0010,0013,0938.8,+28.9,000,0112,1783068815,35.07 59,0010,0013,0939.0,+29.1,000,0110,1783069115,35.058 61,0011,0015,0938.9,+28.8,000,0132,1783069415,35.059 61,0009,0012,0938.8,+29.0,000,0125,1783069715,35.043 59,0008,0011,0938.8,+29.3,000,0122,1783070015,35.05 59,0012,0016,0939.0,+29.6,000,0114,1783070315,35.037 61,0009,0012,0938.4,+28.8,000,0112,1783070615,35.078 64,0009,0012,0938.7,+29.2,000,0115,1783070915,35.189 59,0009,0012,0938.8,+29.9,000,0103,1783071215,35.176 59,0009,0012,0938.8,+29.8,000,0108,1783071515,35.171 57,0008,0011,0939.0,+29.4,000,0111,1783071815,35.167 59,0009,0012,0938.5,+30.1,000,0113,1783072115,35.162 61,0009,0012,0938.7,+31.2,000,0115,1783072415,35.151 61,0011,0015,0938.7,+29.7,000,0098,1783072715,35.14 59,0009,0012,0938.7,+28.9,000,0107,1783073015,35.134 61,0010,0013,0939.0,+29.3,000,0089,1783073315,35.118 61,0008,0011,0938.9,+28.4,000,0113,1783073615,35.108 59,0008,0011,0938.6,+28.4,000,0128,1783073915,35.109 61,0011,0015,0938.7,+28.8,000,0112,1783074215,35.154 61,0011,0015,0938.6,+28.7,000,0144,1783074515,35.26 61,0009,0012,0938.6,+29.1,000,0123,1783074815,35.249 61,0008,0011,0938.8,+28.9,000,0123,1783075115,35.232 59,0009,0012,0938.3,+28.7,000,0098,1783075415,35.235 59,0010,0013,0938.7,+29.8,000,0104,1783075715,35.229 61,0009,0012,0938.5,+29.8,000,0105,1783076015,35.221 59,0009,0012,0938.7,+29.7,000,0113,1783076315,35.208 61,0008,0011,0938.6,+29.7,000,0108,1783076615,35.207 61,0009,0012,0938.5,+29.9,000,0113,1783076915,35.212 59,0009,0012,0938.6,+30.2,000,0122,1783077215,35.184 59,0011,0015,0938.5,+29.6,000,0111,1783077515,35.183 61,0011,0015,0938.4,+29.2,000,0103,1783077815,35.211 61,0007,0010,0938.4,+29.9,000,0105,1783078115,35.33 61,0009,0012,0938.5,+30.5,000,0111,1783078415,35.322 64,0010,0013,0938.2,+30.2,000,0104,1783078715,35.325 61,0009,0012,0938.3,+30.2,000,0107,1783079015,35.314 57,0009,0012,0938.0,+31.1,000,0103,1783079315,35.297 61,0009,0012,0937.9,+30.6,000,0111,1783079615,35.3 64,0010,0013,0938.3,+30.8,000,0104,1783079915,35.294 57,0010,0013,0938.1,+31.4,000,0123,1783080215,35.281 59,0010,0013,0938.0,+30.9,000,0115,1783080515,35.277 59,0012,0016,0938.0,+30.6,000,0124,1783080815,35.281 61,0010,0013,0938.1,+30.7,000,0112,1783081115,35.264 59,0010,0013,0937.9,+31.3,000,0120,1783081415,35.307 61,0010,0013,0938.0,+31.2,000,0136,1783081715,35.416 61,0010,0013,0937.7,+30.8,000,0119,1783082315,35.397 61,0009,0012,0938.1,+31.1,000,0122,1783082615,35.39 61,0010,0013,0937.7,+31.0,000,0138,1783082915,35.387 59,0010,0013,0938.1,+30.7,000,0110,1783083215,35.37 59,0010,0013,0938.2,+30.7,000,0118,1783083515,35.377 61,0010,0013,0938.1,+31.0,000,0107,1783083815,35.352 61,0009,0012,0938.0,+30.6,000,0092,1783084115,35.347 61,0010,0013,0937.7,+30.4,000,0107,1783084415,35.328 61,0010,0013,0937.7,+30.5,000,0132,1783084715,35.334 61,0010,0013,0938.0,+30.6,000,0115,1783085015,35.372 59,0009,0012,0937.8,+30.8,000,0088,1783085315,35.48 61,0009,0012,0937.7,+30.1,000,0107,1783085615,35.476 59,0010,0013,0938.0,+30.3,000,0136,1783085915,35.462 59,0009,0012,0937.8,+30.1,000,0121,1783086215,35.448 64,0009,0012,0937.8,+30.2,000,0109,1783086515,35.456 61,0010,0013,0937.8,+30.0,000,0122,1783086815,35.44 59,0008,0011,0937.9,+30.2,000,0120,1783087115,35.438 59,0010,0013,0937.8,+30.0,000,0117,1783087415,35.432 59,0009,0012,0937.8,+29.5,000,0114,1783087715,35.414 61,0009,0012,0937.5,+29.5,000,0117,1783088015,35.411 59,0009,0012,0937.9,+29.1,000,0120,1783088315,35.395 61,0009,0012,0937.9,+28.9,000,0118,1783088615,35.431 61,0009,0012,0937.8,+28.5,000,0110,1783088915,35.535 61,0009,0012,0937.8,+28.8,000,0106,1783089215,35.539 61,0010,0013,0937.9,+29.1,000,0120,1783089515,35.516 61,0009,0012,0938.0,+29.0,000,0109,1783089815,35.518 61,0010,0013,0937.8,+29.0,000,0139,1783090115,35.515 61,0010,0013,0937.7,+29.2,000,0108,1783090415,35.501 59,0010,0013,0937.6,+28.8,000,0117,1783090715,35.492 59,0011,0015,0937.8,+29.0,000,0137,1783091015,35.488 59,0011,0015,0937.7,+28.5,000,0103,1783091315,35.477 59,0010,0013,0937.9,+29.3,000,0115,1783091615,35.467 61,0010,0013,0937.7,+28.4,000,0109,1783091915,35.459 57,0011,0015,0937.7,+28.4,000,0121,1783092215,35.492 61,0010,0013,0937.5,+28.2,000,0102,1783092515,35.603 61,0012,0016,0937.7,+28.4,000,0127,1783092815,35.586 59,0011,0015,0937.6,+28.3,000,0110,1783093115,35.588 59,0011,0015,0938.0,+28.1,000,0123,1783093415,35.577 61,0010,0013,0937.6,+28.3,000,0130,1783093715,35.57 61,0011,0015,0937.9,+28.0,000,0120,1783094015,35.553 57,0012,0016,0937.9,+27.9,000,0128,1783094315,35.549 61,0011,0015,0938.2,+27.8,000,0110,1783094615,35.546 59,0012,0016,0938.4,+27.4,000,0128,1783094915,35.529 61,0012,0016,0938.3,+27.3,000,0123,1783095215,35.526 59,0012,0016,0938.2,+26.8,000,0105,1783095515,35.52 61,0013,0017,0938.6,+26.8,000,0109,1783095815,35.557 61,0011,0015,0938.5,+26.7,000,0100,1783096115,35.656 61,0011,0015,0938.7,+26.4,000,0102,1783096415,35.66 61,0012,0016,0938.8,+26.2,000,0103,1783096715,35.647 59,0012,0016,0938.9,+26.2,000,0112,1783097015,35.641 61,0014,0018,0938.9,+25.9,000,0106,1783097315,35.625 61,0014,0018,0938.9,+25.4,000,0097,1783097615,35.626 61,0012,0016,0939.1,+25.2,000,0116,1783097915,35.617 61,0012,0016,0939.4,+25.1,000,0106,1783098215,35.601 61,0013,0017,0939.2,+24.9,000,0110,1783098515,35.59 61,0013,0017,0939.2,+25.0,000,0103,1783098815,35.589 59,0013,0017,0939.0,+24.5,000,0111,1783099115,35.576 61,0013,0017,0939.4,+24.2,000,0117,1783099415,35.619 61,0015,0021,0939.5,+24.2,000,0127,1783099715,35.716 61,0015,0021,0939.7,+24.0,000,0115,1783100015,35.708 61,0015,0021,0939.5,+23.8,000,0109,1783100315,35.698 61,0015,0021,0939.6,+23.5,000,0109,1783100615,35.685 64,0014,0018,0939.6,+23.4,000,0117,1783100915,35.686 59,0014,0018,0940.0,+23.3,000,0124,1783101215,35.677 61,0017,0023,0939.7,+23.1,000,0102,1783101515,35.667 64,0016,0022,0940.0,+23.2,000,0113,1783101815,35.658 61,0016,0022,0940.4,+22.9,000,0117,1783102115,35.644 66,0015,0021,0940.1,+22.9,000,0120,1783102415,35.643 61,0018,0024,0940.3,+22.8,000,0117,1783102715,35.639 61,0015,0021,0940.3,+22.7,000,0126,1783103015,35.674 61,0015,0021,0940.2,+22.4,000,0119,1783103315,35.782 64,0018,0024,0940.3,+22.5,000,0131,1783103615,35.767 64,0018,0024,0940.6,+22.4,000,0098,1783103915,35.757 61,0017,0023,0940.3,+22.2,000,0114,1783104215,35.758 64,0016,0022,0940.4,+22.2,000,0104,1783104515,35.743 61,0016,0022,0940.9,+22.1,000,0118,1783104815,35.751 61,0016,0022,0940.9,+22.1,000,0102,1783105115,35.735 61,0016,0022,0940.9,+22.1,000,0146,1783105415,35.712 64,0017,0023,0940.8,+22.0,000,0126,1783105715,35.716 64,0016,0022,0940.8,+21.8,000,0123,1783106015,35.701 64,0016,0022,0941.1,+21.9,000,0120,1783106315,35.701 61,0015,0021,0941.2,+21.5,000,0118,1783106615,35.727 64,0015,0021,0940.9,+21.6,000,0121,1783106915,35.826 64,0015,0021,0941.2,+21.5,000,0111,1783107215,35.82 61,0014,0018,0941.3,+21.4,000,0108,1783107515,35.813 64,0014,0018,0941.4,+21.6,000,0117,1783107815,35.807 64,0015,0021,0941.3,+21.4,000,0119,1783108115,35.8 64,0015,0021,0941.2,+21.4,000,0128,1783108415,35.792 61,0013,0017,0941.3,+21.4,000,0132,1783108715,35.789 61,0013,0017,0941.7,+21.3,000,0110,1783109015,35.988 64,0013,0017,0941.8,+21.3,000,0103,1783109315,35.786 64,0014,0018,0941.6,+21.4,000,0116,1783109615,35.763 64,0013,0017,0941.7,+20.9,000,0111,1783109915,35.758 64,0012,0016,0941.6,+20.8,000,0128,1783110215,35.793 64,0014,0018,0941.7,+20.9,000,0114,1783110515,35.892 61,0015,0021,0941.4,+20.7,000,0095,1783110815,35.885 61,0014,0018,0941.3,+20.8,000,0111,1783111115,35.88 61,0012,0016,0941.5,+20.8,000,0112,1783111415,35.875 61,0012,0016,0941.6,+20.8,000,0112,1783111715,35.852 64,0011,0015,0941.4,+20.8,000,0091,1783112015,35.842 64,0011,0015,0941.4,+20.8,000,0121,1783112315,35.845 64,0010,0013,0941.6,+20.7,000,0103,1783112615,35.826 64,0012,0016,0941.6,+20.5,000,0117,1783112915,35.817 61,0010,0013,0941.6,+20.6,000,0111,1783113215,35.816 64,0010,0013,0941.5,+20.7,000,0113,1783113515,35.801 61,0011,0015,0941.7,+20.6,000,0120,1783113815,35.848 64,0010,0013,0941.6,+20.6,000,0117,1783114115,35.961 64,0009,0012,0941.5,+20.6,000,0114,1783114415,35.948 61,0009,0012,0941.8,+20.6,000,0121,1783114715,35.941 61,0009,0012,0941.5,+20.5,000,0114,1783115015,35.931 64,0010,0013,0941.5,+20.5,000,0118,1783115315,35.925 64,0010,0013,0941.4,+20.4,000,0102,1783115615,35.906 64,0009,0012,0941.8,+20.1,000,0115,1783115915,35.893 61,0009,0012,0941.8,+20.2,000,0110,1783116215,35.892 64,0008,0011,0941.6,+20.0,000,0112,1783116515,35.894 64,0008,0011,0941.4,+19.7,000,0127,1783116815,35.875 61,0009,0012,0941.3,+19.8,000,0100,1783117115,35.876 64,0009,0012,0941.5,+19.9,000,0101,1783117415,35.91 64,0009,0012,0941.3,+19.5,000,0122,1783117716,36.014 64,0009,0012,0941.3,+19.5,000,0103,1783118016,36.007 64,0007,0010,0941.3,+19.5,000,0109,1783118316,36.002 64,0009,0012,0941.4,+19.4,000,0129,1783118615,35.991 66,0009,0012,0941.3,+19.4,000,0129,1783118915,35.986 64,0008,0011,0941.3,+19.5,000,0132,1783119215,35.972 64,0008,0011,0941.4,+19.4,000,0105,1783119515,35.961 64,0010,0013,0941.5,+19.6,000,0109,1783119815,35.964 64,0009,0012,0941.4,+19.5,000,0130,1783120115,35.948 61,0009,0012,0941.5,+19.6,000,0117,1783120415,35.949 61,0010,0013,0941.7,+19.7,000,0145,1783120715,35.939 64,0009,0012,0941.6,+19.8,000,0110,1783121015,35.967 61,0008,0011,0941.8,+19.7,000,0110,1783121316,36.07 64,0009,0012,0941.8,+19.8,000,0118,1783121616,36.073 61,0010,0013,0941.7,+19.8,000,0099,1783121916,36.06 64,0010,0013,0941.6,+20.0,000,0111,1783122216,36.062 61,0009,0012,0941.8,+19.9,000,0111,1783122516,36.053 64,0010,0013,0941.8,+19.7,000,0107,1783122816,36.033 61,0009,0012,0941.5,+19.6,000,0119,1783123116,36.016 61,0010,0013,0941.4,+19.6,000,0117,1783123416,36.018 64,0010,0013,0941.6,+19.7,000,0121,1783123716,36.005 59,0011,0015,0941.5,+19.7,000,0116,1783124015,36 61,0008,0011,0941.5,+19.5,000,0104,1783124315,35.993 61,0010,0013,0941.2,+19.6,000,0118,1783124616,36.037 64,0010,0013,0941.5,+19.6,000,0120,1783124916,36.143 64,0010,0013,0941.5,+19.5,000,0106,1783125216,36.13 64,0009,0012,0941.8,+19.5,000,0113,1783125516,36.126 64,0011,0015,0942.0,+19.0,000,0120,1783125816,36.121 64,0012,0016,0941.6,+18.7,000,0124,1783126116,36.105 64,0010,0013,0941.6,+18.5,000,0133,1783126416,36.097 61,0010,0013,0941.6,+18.1,000,0099,1783126716,36.092 64,0011,0015,0941.8,+18.2,000,0108,1783127016,36.087 64,0013,0017,0941.6,+18.1,000,0117,1783127316,36.073 64,0011,0015,0941.6,+18.1,000,0105,1783127616,36.067 64,0012,0016,0941.4,+18.1,000,0113,1783127916,36.054 64,0012,0016,0941.6,+17.9,000,0106,1783128216,36.081 61,0010,0013,0941.9,+18.2,000,0114,1783128516,36.192 64,0010,0013,0941.7,+17.9,000,0125,1783128816,36.195 64,0012,0016,0941.7,+17.8,000,0100,1783129116,36.186 64,0011,0015,0941.6,+17.9,000,0104,1783129416,36.178 64,0011,0015,0941.5,+17.7,000,0109,1783129716,36.169 64,0011,0015,0941.6,+17.6,000,0102,1783130016,36.173 64,0012,0016,0941.6,+17.2,000,0104,1783130316,36.153 66,0011,0015,0941.7,+17.3,000,0109,1783130616,36.146 64,0013,0017,0941.9,+17.4,000,0111,1783130916,36.133 66,0011,0015,0941.7,+17.5,000,0114,1783131216,36.126 64,0011,0015,0941.7,+17.3,000,0117,1783131516,36.117 64,0009,0012,0941.6,+17.3,000,0120,1783131816,36.122 66,0011,0015,0941.9,+17.3,000,0112,1783132116,36.24 64,0011,0015,0941.6,+17.6,000,0124,1783132416,36.224 64,0010,0013,0941.9,+17.7,000,0111,1783132716,36.214 64,0010,0013,0941.9,+17.5,000,0107,1783133016,36.218 64,0011,0015,0942.0,+17.5,000,0124,1783133316,36.213 61,0010,0013,0941.7,+17.4,000,0109,1783133616,36.197 64,0010,0013,0941.8,+17.4,000,0111,1783133916,36.189 64,0008,0011,0941.8,+17.2,000,0114,1783134216,36.187 64,0010,0013,0941.7,+17.3,000,0099,1783134516,36.166 64,0010,0013,0941.8,+17.4,000,0106,1783134816,36.157 66,0009,0012,0941.8,+17.0,000,0122,1783135116,36.153 64,0009,0012,0941.9,+16.9,000,0116,1783135416,36.191 66,0008,0011,0942.0,+17.1,000,0119,1783135716,36.29 66,0009,0012,0941.9,+17.3,000,0109,1783136016,36.284 66,0010,0013,0941.8,+17.4,000,0124,1783136316,36.278 64,0008,0011,0942.2,+17.6,000,0122,1783136616,36.275 64,0008,0011,0942.3,+17.7,000,0112,1783136916,36.265 64,0009,0012,0942.0,+17.9,000,0121,1783137216,36.249 64,0006,0008,0942.3,+18.0,000,0117,1783137516,36.244 64,0010,0013,0942.2,+18.1,000,0114,1783137816,36.238 64,0008,0011,0942.3,+18.4,000,0102,1783138116,36.229 61,0009,0012,0942.1,+18.8,000,0104,1783138416,36.219 61,0009,0012,0942.1,+19.2,000,0117,1783138716,36.215 61,0009,0012,0941.8,+19.4,000,0116,1783139016,36.262 61,0007,0010,0942.0,+19.7,000,0108,1783139316,36.363 59,0008,0011,0942.1,+19.9,000,0117,1783139616,36.35 64,0007,0010,0942.4,+20.1,000,0125,1783139916,36.352 61,0008,0011,0941.9,+20.3,000,0113,1783140216,36.342 61,0008,0011,0942.1,+20.3,000,0123,1783140516,36.33 61,0007,0010,0942.4,+20.4,000,0102,1783140816,36.316 64,0007,0010,0942.1,+20.6,000,0116,1783141116,36.312 59,0009,0012,0942.0,+20.7,000,0110,1783141416,36.299 61,0008,0011,0942.1,+21.0,000,0098,1783141716,36.299 61,0008,0011,0942.4,+21.2,000,0118,1783142016,36.292 61,0008,0011,0942.1,+21.3,000,0110,1783142316,36.288 61,0008,0011,0942.4,+21.6,000,0118,1783142616,36.336 59,0008,0011,0942.1,+21.9,000,0110,1783142916,36.433 59,0009,0012,0942.1,+22.2,000,0107,1783143216,36.421 57,0009,0012,0942.2,+22.5,000,0116,1783143516,36.417 59,0010,0013,0942.1,+22.7,000,0104,1783143816,36.411 59,0006,0008,0942.0,+22.6,000,0112,1783144116,36.408 59,0008,0011,0942.2,+23.2,000,0115,1783144416,36.4 59,0008,0011,0942.5,+23.4,000,0112,1783144716,36.384 59,0009,0012,0941.9,+23.5,000,0112,1783145016,36.382 59,0008,0011,0942.2,+23.6,000,0104,1783145316,36.372 59,0007,0010,0942.2,+23.9,000,0137,1783145616,36.359 59,0007,0010,0942.0,+24.2,000,0120,1783145916,36.361 64,0008,0011,0942.2,+24.5,000,0118,1783146216,36.42 61,0008,0011,0941.9,+24.3,000,0106,1783146516,36.497 57,0007,0010,0941.9,+24.2,000,0111,1783146816,36.493 57,0007,0010,0941.9,+24.1,000,0123,1783147116,36.487 57,0008,0011,0942.0,+24.5,000,0107,1783147416,36.482 61,0007,0010,0942.3,+25.0,000,0106,1783147716,36.468 57,0008,0011,0942.0,+24.6,000,0125,1783148016,36.459 57,0009,0012,0941.7,+25.0,000,0122,1783148316,36.46 57,0008,0011,0942.0,+24.6,000,0114,1783148616,36.455 59,0008,0011,0942.1,+25.2,000,0111,1783148916,36.457 59,0008,0011,0942.0,+25.6,000,0112,1783149216,36.442 54,0007,0010,0942.0,+25.4,000,0108,1783149516,36.433 99,0008,0011,0942.3,+25.3,000,0113,1783149816,36.456 54,0009,0012,0942.1,+25.6,000,0111,1783150116,36.579 59,0007,0010,0942.0,+25.4,000,0115,1783150416,36.56 57,0007,0010,0942.3,+26.2,000,0107,1783150716,36.561 57,0008,0011,0942.0,+25.9,000,0109,1783151016,36.55 57,0007,0010,0942.3,+26.6,000,0124,1783151316,36.549 59,0007,0010,0942.0,+26.5,000,0120,1783151616,36.54 57,0006,0008,0942.2,+25.6,000,0119,1783151916,36.524 57,0006,0008,0942.0,+26.3,000,0112,1783152216,36.525 54,0007,0010,0942.0,+26.4,000,0104,1783152516,36.522 54,0005,0007,0941.7,+26.7,000,0110,1783152816,36.511 57,0007,0010,0941.9,+26.8,000,0104,1783153116,36.511 54,0006,0008,0941.8,+27.1,000,0114,1783153416,36.545 59,0006,0008,0941.8,+27.8,000,0132,1783153716,36.648 54,0006,0008,0942.0,+27.3,000,0131,1783154016,36.643 57,0007,0010,0942.1,+27.4,000,0105,1783154316,36.64 57,0007,0010,0942.0,+27.2,000,0106,1783154616,36.62 57,0006,0008,0942.0,+27.3,000,0112,1783154916,36.602 57,0009,0012,0941.7,+27.4,000,0096,1783155216,36.598 54,0006,0008,0941.8,+27.3,000,0116,1783155516,36.599 57,0006,0008,0941.7,+27.5,000,0136,1783155816,36.589 52,0005,0007,0941.6,+27.7,000,0103,1783156116,36.585 57,0005,0007,0941.6,+27.7,000,0103,1783156416,36.588 47,0004,0006,0941.7,+27.8,000,0125,1783156716,36.572 52,0007,0010,0941.9,+27.6,000,0105,1783157016,36.605 54,0006,0008,0942.0,+27.6,000,0109,1783157316,36.71 57,0006,0008,0941.8,+28.0,000,0132,1783157616,36.713 49,0011,0015,0941.7,+27.9,000,0109,1783157916,36.702 54,0007,0010,0941.5,+28.3,000,0111,1783158216,36.697 54,0005,0007,0941.6,+28.5,000,0115,1783158516,36.684 57,0006,0008,0941.7,+28.0,000,0116,1783158816,36.673 49,0005,0007,0941.6,+28.5,000,0117,1783159116,36.663 57,0006,0008,0941.5,+28.5,000,0106,1783159416,36.668 54,0004,0006,0941.5,+28.6,000,0126,1783159716,36.652 54,0007,0010,0941.6,+28.3,000,0106,1783160016,36.648 52,0005,0007,0941.6,+28.7,000,0110,1783160316,36.644 59,0007,0010,0941.2,+28.7,000,0111,1783160616,36.681 57,0005,0007,0941.4,+28.7,000,0105,1783160916,36.784 54,0008,0011,0941.5,+28.3,000,0112,1783161216,36.771 54,0007,0010,0941.1,+29.6,000,0111,1783161816,36.755 54,0008,0011,0941.2,+28.6,000,0090,1783162116,36.747 54,0007,0010,0941.2,+28.9,000,0104,1783162416,36.742 59,0005,0007,0941.0,+29.0,000,0122,1783162716,36.732 57,0005,0007,0940.9,+29.2,000,0100,1783163016,36.74 57,0005,0007,0940.9,+29.2,000,0120,1783163316,36.725 54,0006,0008,0941.0,+29.3,000,0099,1783163616,36.714 57,0005,0007,0941.1,+29.5,000,0112,1783163916,36.706 52,0006,0008,0941.0,+29.1,000,0099,1783164216,36.759 57,0006,0008,0941.0,+29.4,000,0120,1783164516,36.864 57,0005,0007,0940.8,+29.2,000,0098,1783164816,36.854 57,0006,0008,0940.6,+29.5,000,0111,1783165116,36.842 54,0005,0007,0940.6,+29.4,000,0122,1783165416,36.834 57,0006,0008,0940.9,+29.6,000,0100,1783165716,36.831 57,0007,0010,0940.5,+29.8,000,0120,1783166016,36.818 52,0012,0016,0940.8,+29.2,000,0084,1783166316,36.814 54,0006,0008,0940.8,+29.5,000,0112,1783166616,36.808 54,0007,0010,0940.6,+29.9,000,0127,1783166916,36.805 57,0006,0008,0940.8,+29.7,000,0115,1783167216,36.789 54,0005,0007,0940.9,+30.0,000,0134,1783167516,36.784 54,0006,0008,0940.7,+29.9,000,0105,1783167816,36.814 59,0006,0008,0940.6,+30.0,000,0093,1783168116,36.933 57,0005,0007,0940.4,+29.7,000,0121,1783168416,36.918 54,0008,0011,0940.4,+29.6,000,0111,1783168716,36.907 54,0005,0007,0940.4,+29.8,000,0109,1783169016,36.905 57,0005,0007,0940.5,+29.7,000,0120,1783169316,36.883 59,0005,0007,0940.5,+30.0,000,0125,1783169616,36.885 57,0006,0008,0940.5,+29.9,000,0119,1783169916,36.877 57,0005,0007,0940.4,+29.8,000,0123,1783170216,36.865 57,0005,0007,0940.3,+30.0,000,0112,1783170516,36.862 57,0004,0006,0940.1,+29.6,000,0118,1783170816,36.868 59,0009,0012,0940.4,+29.8,000,0112,1783171116,36.859 61,0002,0003,0940.3,+30.2,000,0111,1783171416,36.892 57,0006,0008,0940.3,+29.8,000,0122,1783171716,36.998 57,0004,0006,0940.0,+30.1,000,0107,1783172017,37.002 54,0005,0007,0940.0,+29.9,000,0111,1783172316,36.986 59,0005,0007,0940.0,+29.9,000,0119,1783172616,36.99 57,0006,0008,0940.0,+30.1,000,0116,1783172916,36.974 57,0005,0007,0939.6,+29.8,000,0090,1783173216,36.96 54,0004,0006,0940.0,+29.1,000,0118,1783173516,36.949 59,0005,0007,0939.8,+29.3,000,0123,1783173816,36.977 99,0005,0007,0939.8,+29.7,000,0099,1783174116,36.966 57,0004,0006,0940.1,+29.7,000,0100,1783174416,36.959 59,0003,0005,0939.8,+29.4,000,0112,1783174716,36.953 57,0005,0007,0940.0,+29.6,000,0102,1783175016,36.992 57,0004,0006,0940.1,+29.4,000,0106,1783175317,37.1 54,0003,0005,0939.9,+29.1,000,0134,1783175626,46.323 57,0004,0006,0939.9,+29.3,000,0120,1783175917,37.087 57,0002,0003,0939.9,+29.0,000,0118,1783176217,37.072 54,0004,0006,0940.2,+28.8,000,0118,1783176517,37.067 57,0005,0007,0940.0,+28.9,000,0123,1783176817,37.057 57,0004,0006,0939.9,+28.5,000,0115,1783177117,37.039 59,0003,0005,0940.2,+28.5,000,0126,1783177417,37.035 57,0004,0006,0940.0,+28.1,000,0101,1783177717,37.022 59,0003,0005,0940.2,+27.9,000,0118,1783178017,37.021 57,0005,0007,0939.9,+27.7,000,0108,1783178317,37.007 59,0004,0006,0940.4,+27.7,000,0118,1783178617,37.044 59,0005,0007,0940.0,+27.4,000,0127,1783178917,37.15 59,0004,0006,0940.1,+27.2,000,0117,1783179217,37.147 54,0006,0008,0940.2,+26.9,000,0104,1783179517,37.141 57,0004,0006,0940.5,+26.1,000,0112,1783180717,37.113 99,0003,0005,0940.4,+25.9,000,0113,1783181017,37.081 59,0006,0008,0940.4,+25.7,000,0119,1783181317,37.076 57,0005,0007,0940.3,+25.4,000,0102,1783181617,37.08 57,0004,0006,0940.5,+25.4,000,0124,1783181917,37.072 57,0003,0005,0940.6,+25.3,000,0104,1783182217,37.098 57,0004,0006,0940.5,+25.0,000,0124,1783182517,37.198 57,0005,0007,0940.7,+24.8,000,0107,1783182817,37.205 59,0003,0005,0940.5,+24.6,000,0110,1783183117,37.195 54,0008,0011,0940.5,+24.4,000,0122,1783183417,37.183 59,0003,0005,0940.8,+24.2,000,0109,1783183717,37.173 59,0005,0007,0940.6,+24.0,000,0097,1783184017,37.158 59,0003,0005,0940.7,+23.9,000,0115,1783184317,37.149 61,0002,0003,0940.7,+23.8,000,0115,1783184617,37.15 57,0004,0006,0940.7,+23.6,000,0109,1783184917,37.146 57,0004,0006,0940.7,+23.5,000,0124,1783185217,37.123 59,0004,0006,0940.6,+23.3,000,0105,1783185517,37.122 59,0004,0006,0940.8,+23.2,000,0102,1783185817,37.163 59,0004,0006,0941.0,+23.0,000,0126,1783186117,37.264 59,0004,0006,0941.0,+22.9,000,0116,1783186417,37.254 59,0007,0010,0941.2,+22.7,000,0130,1783186717,37.241 59,0003,0005,0941.3,+22.7,000,0114,1783187017,37.237 59,0004,0006,0941.2,+22.4,000,0104,1783187317,37.23 59,0003,0005,0941.3,+22.3,000,0128,1783187617,37.219 59,0003,0005,0941.2,+22.2,000,0106,1783187917,37.219 61,0004,0006,0941.1,+22.1,000,0118,1783188217,37.203 59,0004,0006,0941.3,+21.9,000,0126,1783188517,37.2 59,0003,0005,0941.3,+21.7,000,0112,1783188817,37.184 57,0003,0005,0941.5,+21.6,000,0106,1783189117,37.181 61,0004,0006,0941.4,+21.5,000,0111,1783189417,37.211 57,0003,0005,0941.8,+21.3,000,0092,1783189717,37.319 59,0004,0006,0941.4,+21.3,000,0113,1783190017,37.317 59,0006,0008,0941.5,+21.2,000,0110,1783190317,37.309 59,0004,0006,0941.8,+21.1,000,0114,1783190617,37.289 61,0004,0006,0941.9,+20.9,000,0119,1783190917,37.287 59,0004,0006,0942.0,+20.7,000,0104,1783191517,37.274 59,0004,0006,0941.9,+20.6,000,0105,1783191817,37.257 61,0003,0005,0942.0,+20.5,000,0106,1783192117,37.244 61,0004,0006,0942.1,+20.4,000,0109,1783192417,37.231 57,0003,0005,0942.2,+20.4,000,0108,1783192717,37.226 59,0006,0008,0942.1,+20.2,000,0108,1783193017,37.272 59,0002,0003,0942.5,+20.1,000,0105,1783193317,37.37 59,0003,0005,0942.2,+20.0,000,0107,1783193617,37.475 59,0004,0006,0942.1,+19.9,000,0117,1783193917,37.977 57,0003,0005,0942.3,+19.7,000,0120,1783194217,37.346 59,0003,0005,0942.3,+19.7,000,0104,1783194517,37.338 59,0001,0002,0942.4,+19.6,000,0103,1783194817,37.328 59,0005,0007,0942.3,+19.5,000,0117,1783195117,37.315 59,0004,0006,0942.6,+19.5,000,0105,1783195417,37.318 61,0003,0005,0942.6,+19.3,000,0116,1783195717,37.31 59,0004,0006,0942.4,+19.2,000,0098,1783196017,37.293 61,0003,0005,0942.8,+19.2,000,0091,1783196317,37.286 59,0003,0005,0942.8,+19.1,000,0118,1783196617,37.318 59,0003,0005,0942.8,+19.1,000,0126,1783196917,37.431 61,0004,0006,0942.7,+19.0,000,0096,1783197217,37.42 61,0004,0006,0943.0,+18.8,000,0137,1783197517,37.406 61,0004,0006,0943.1,+18.8,000,0113,1783197817,37.421 61,0003,0005,0942.8,+18.8,000,0120,1783198117,37.409 64,0005,0007,0942.7,+18.7,000,0120,1783198417,37.399 61,0005,0007,0942.6,+18.6,000,0098,1783198717,37.372 61,0004,0006,0943.3,+18.5,000,0095,1783199317,37.364 59,0003,0005,0942.9,+18.6,000,0139,1783199617,37.364 61,0004,0006,0943.1,+18.4,000,0106,1783199917,37.358 59,0005,0007,0943.1,+18.5,000,0115,1783200217,37.377 59,0003,0005,0943.1,+18.4,000,0113,1783200517,37.493 61,0003,0005,0943.0,+18.4,000,0102,1783200817,37.488 59,0003,0005,0943.0,+18.4,000,0125,1783201117,37.478 61,0004,0006,0942.9,+18.3,000,0104,1783201417,37.481 99,0005,0007,0942.8,+18.3,000,0108,1783201717,37.461 59,0004,0006,0943.0,+18.2,000,0120,1783202017,37.452 59,0004,0006,0942.7,+18.3,000,0111,1783202317,37.449 59,0004,0006,0943.2,+18.1,000,0112,1783202617,37.442 61,0004,0006,0943.2,+18.1,000,0109,1783202917,37.442 61,0003,0005,0943.1,+18.1,000,0102,1783203217,37.437 59,0002,0003,0943.1,+18.1,000,0123,1783203517,37.417 59,0003,0005,0943.0,+18.0,000,0111,1783203817,37.452 61,0003,0005,0943.0,+18.0,000,0104,1783204117,37.569 59,0003,0005,0942.9,+17.9,000,0113,1783204417,37.559 61,0002,0003,0943.0,+17.9,000,0106,1783204717,37.544 61,0006,0008,0943.0,+17.9,000,0109,1783205017,37.54 61,0004,0006,0943.0,+17.9,000,0110,1783205317,37.542 61,0003,0005,0943.0,+17.8,000,0120,1783205617,37.539 61,0004,0006,0943.1,+17.8,000,0100,1783205917,37.515 59,0004,0006,0943.3,+17.8,000,0098,1783206217,37.506 61,0003,0005,0942.9,+17.8,000,0101,1783206517,37.498 61,0005,0007,0943.3,+17.7,000,0120,1783206817,37.479 61,0004,0006,0943.2,+17.7,000,0115,1783207117,37.48 61,0004,0006,0943.0,+17.7,000,0127,1783207417,37.512 59,0003,0005,0943.2,+17.7,000,0114,1783207717,37.626 59,0004,0006,0943.1,+17.6,000,0108,1783208017,37.621 61,0004,0006,0943.3,+17.7,000,0105,1783208317,37.613 61,0003,0005,0943.0,+17.6,000,0106,1783208617,37.603 59,0004,0006,0943.1,+17.7,000,0101,1783208917,37.592 61,0004,0006,0943.1,+17.6,000,0112,1783209217,37.584 59,0003,0005,0943.0,+17.7,000,0102,1783209517,37.59 64,0003,0005,0943.0,+17.6,000,0113,1783209817,37.571 59,0004,0006,0942.9,+17.4,000,0117,1783210117,37.571 61,0003,0005,0943.0,+17.6,000,0129,1783210417,37.551 61,0003,0005,0942.9,+17.5,000,0116,1783210717,37.539 61,0004,0006,0943.0,+17.6,000,0122,1783211017,37.576 61,0004,0006,0943.0,+17.5,000,0124,1783211317,37.682 59,0003,0005,0943.0,+17.5,000,0101,1783211617,37.674 61,0003,0005,0943.1,+17.6,000,0119,1783211917,37.671 59,0005,0007,0942.8,+17.5,000,0119,1783212217,37.661 61,0005,0007,0943.0,+17.7,000,0109,1783212517,37.652 61,0003,0005,0942.9,+17.6,000,0104,1783212817,37.643 64,0005,0007,0942.9,+17.6,000,0107,1783213117,37.634 61,0004,0006,0942.8,+17.5,000,0120,1783213417,37.615 61,0006,0008,0942.8,+17.7,000,0107,1783213717,37.616 64,0004,0006,0942.9,+17.5,000,0132,1783214017,37.6 61,0003,0005,0942.8,+17.6,000,0103,1783214317,37.595 61,0003,0005,0943.0,+17.4,000,0113,1783214617,37.625 61,0003,0005,0942.7,+17.3,000,0120,1783214917,37.744 61,0002,0003,0942.5,+17.4,000,0105,1783215217,37.733 61,0004,0006,0942.8,+17.4,000,0109,1783215517,37.727 64,0004,0006,0942.9,+17.3,000,0112,1783215817,37.719 61,0003,0005,0943.1,+17.4,000,0124,1783216117,37.698 64,0004,0006,0943.1,+17.1,000,0119,1783216417,37.702 61,0003,0005,0943.0,+17.0,000,0123,1783216717,37.689 61,0004,0006,0943.2,+16.8,000,0093,1783217017,37.708 61,0004,0006,0943.1,+16.8,000,0135,1783217317,37.677 61,0006,0008,0943.2,+16.9,000,0093,1783217617,37.669 64,0005,0007,0943.0,+16.9,000,0117,1783217917,37.666 61,0004,0006,0943.1,+17.0,000,0125,1783218217,37.702 61,0003,0005,0943.1,+16.4,000,0112,1783218517,37.809 61,0002,0003,0943.0,+15.9,000,0127,1783218817,37.799 61,0003,0005,0943.0,+15.9,000,0104,1783219117,37.791 61,0004,0006,0943.1,+15.9,000,0106,1783219417,37.79 61,0004,0006,0943.1,+15.7,000,0108,1783219717,37.78 61,0005,0007,0942.7,+15.4,000,0115,1783220017,37.767 64,0004,0006,0943.1,+15.4,000,0103,1783220317,37.757 61,0005,0007,0943.2,+15.2,000,0107,1783220617,37.75 61,0004,0006,0943.4,+14.9,000,0133,1783220917,37.746 59,0005,0007,0943.4,+14.9,000,0104,1783221217,37.734 64,0005,0007,0943.1,+14.7,000,0123,1783221517,37.733 64,0006,0008,0942.9,+14.8,000,0115,1783221817,37.767 64,0004,0006,0942.9,+14.7,000,0132,1783222117,37.863 64,0005,0007,0943.0,+14.8,000,0109,1783222417,37.859 61,0004,0006,0943.0,+14.6,000,0133,1783222717,37.849 64,0004,0006,0943.2,+14.9,000,0113,1783223017,37.842 64,0003,0005,0943.1,+14.7,000,0098,1783223317,37.842 64,0005,0007,0943.1,+14.8,000,0121,1783223617,37.838 64,0004,0006,0942.9,+14.7,000,0110,1783223917,37.815 64,0004,0006,0943.5,+15.0,000,0133,1783224217,37.818 64,0004,0006,0943.2,+15.2,000,0111,1783224517,37.807 61,0003,0005,0943.0,+15.6,000,0134,1783224817,37.814 61,0004,0006,0943.1,+16.3,000,0121,1783225117,37.797 61,0005,0007,0943.4,+16.5,000,0109,1783225417,37.836 61,0004,0006,0943.4,+16.5,000,0107,1783225717,37.916 61,0004,0006,0943.4,+16.6,000,0115,1783226017,37.922 61,0003,0005,0943.3,+16.9,000,0109,1783226317,37.911 61,0003,0005,0943.3,+16.9,000,0113,1783226617,37.891 61,0005,0007,0943.2,+16.8,000,0127,1783226917,37.888 61,0004,0006,0943.5,+16.9,000,0110,1783227217,37.88 61,0007,0010,0943.6,+17.0,000,0120,1783227517,37.867 61,0004,0006,0943.6,+17.1,000,0102,1783227817,37.869 61,0003,0005,0943.7,+17.4,000,0126,1783228117,37.866 61,0004,0006,0943.7,+17.5,000,0124,1783228417,37.858 64,0003,0005,0943.4,+17.7,000,0116,1783228717,37.845 61,0003,0005,0943.6,+17.9,000,0133,1783229017,37.879 61,0003,0005,0943.7,+18.3,000,0117,1783229317,37.984 61,0002,0003,0943.7,+18.7,000,0106,1783229617,37.981 59,0004,0006,0943.4,+18.9,000,0113,1783229917,37.982 59,0006,0008,0943.4,+20.0,000,0126,1783230217,37.971 57,0005,0007,0943.4,+20.8,000,0124,1783230517,37.961 59,0004,0006,0943.6,+21.0,000,0106,1783230817,37.958 59,0004,0006,0943.4,+21.6,000,0111,1783231117,37.95 59,0004,0006,0943.4,+22.1,000,0128,1783231417,37.948 59,0004,0006,0943.3,+22.7,000,0118,1783231717,37.937 59,0003,0005,0943.3,+22.9,000,0106,1783232017,37.937 59,0005,0007,0943.3,+23.2,000,0108,1783232317,37.929 57,0005,0007,0943.2,+23.4,000,0128,1783232617,37.964 59,0005,0007,0943.4,+23.8,000,0111,1783232918,38.066 52,0005,0007,0943.0,+23.9,000,0102,1783233218,38.076 57,0003,0005,0943.1,+24.6,000,0121,1783233518,38.056 57,0003,0005,0943.1,+24.7,000,0099,1783233818,38.055 59,0009,0012,0942.9,+24.8,000,0136,1783234118,38.048 61,0004,0006,0943.2,+25.3,000,0130,1783234718,38.038 59,0003,0005,0943.0,+24.8,000,0131,1783235018,38.03 59,0004,0006,0942.9,+24.3,000,0115,1783235318,38.012 59,0003,0005,0942.9,+25.0,000,0111,1783235618,38.007 59,0004,0006,0942.8,+24.6,000,0100,1783235917,37.988 59,0005,0007,0943.1,+25.3,000,0123,1783236218,38.04 59,0003,0005,0942.8,+25.4,000,0090,1783236518,38.147 57,0004,0006,0942.9,+25.3,000,0111,1783236818,38.133 54,0003,0005,0942.9,+25.1,000,0105,1783237118,38.128 59,0003,0005,0942.7,+25.6,000,0100,1783237418,38.124 61,0003,0005,0943.1,+24.9,000,0096,1783237718,38.115 61,0003,0005,0942.8,+25.5,000,0096,1783238018,38.112 57,0003,0005,0942.6,+25.5,000,0111,1783238318,38.106 57,0003,0005,0942.8,+25.5,000,0133,1783238618,38.085 57,0004,0006,0942.8,+25.6,000,0129,1783238918,38.08 59,0012,0016,0942.8,+26.0,000,0127,1783239218,38.073 59,0005,0007,0942.6,+25.7,000,0106,1783239518,38.068 61,0006,0008,0942.6,+25.4,000,0097,1783239818,38.103 61,0003,0005,0942.4,+26.2,000,0106,1783240118,38.205 61,0003,0005,0942.7,+26.0,000,0106,1783240418,38.203 64,0004,0006,0942.4,+26.1,000,0110,1783240718,38.203 61,0004,0006,0942.6,+26.7,000,0107,1783241018,38.187 64,0006,0008,0942.4,+26.2,000,0089,1783241318,38.184 61,0010,0013,0942.7,+26.4,000,0110,1783241618,38.177 64,0004,0006,0942.6,+26.8,000,0104,1783241918,38.167 64,0005,0007,0942.3,+27.3,000,0142,1783242218,38.163 64,0005,0007,0942.8,+26.5,000,0095,1783242518,38.159 64,0004,0006,0942.5,+27.2,000,0115,1783242818,38.14 61,0004,0006,0942.4,+26.9,000,0123,1783243118,38.139 64,0005,0007,0942.3,+27.4,000,0115,1783243418,38.186 61,0008,0011,0942.3,+27.4,000,0108,1783243718,38.283 61,0009,0012,0942.5,+27.6,000,0121,1783244018,38.277 61,0008,0011,0942.4,+27.2,000,0104,1783244318,38.276 64,0004,0006,0942.6,+27.5,000,0122,1783244618,38.271 64,0006,0008,0942.3,+27.4,000,0127,1783244918,38.261 61,0006,0008,0942.4,+27.1,000,0120,1783245218,38.257 64,0004,0006,0942.0,+27.3,000,0120,1783245518,38.25 64,0005,0007,0942.2,+27.8,000,0107,1783245818,38.244 64,0005,0007,0941.8,+27.5,000,0118,1783246118,38.389 61,0005,0007,0941.8,+27.9,000,0123,1783246418,38.214 64,0003,0005,0941.9,+27.9,000,0116,1783246718,38.204 64,0005,0007,0941.9,+27.6,000,0130,1783247018,38.255 64,0004,0006,0942.0,+27.2,000,0107,1783247318,38.362 61,0003,0005,0941.9,+27.5,000,0087,1783247618,38.355 61,0007,0010,0941.7,+28.3,000,0112,1783247918,38.334 64,0005,0007,0941.7,+28.3,000,0110,1783248218,38.339 59,0002,0003,0942.0,+28.1,000,0109,1783248518,38.327 64,0004,0006,0941.6,+28.2,000,0115,1783248818,38.315 61,0005,0007,0941.9,+28.5,000,0107,1783249118,38.309 61,0003,0005,0941.6,+28.6,000,0115,1783249418,38.3 57,0003,0005,0941.9,+28.4,000,0113,1783249718,38.302 61,0005,0007,0941.7,+28.0,000,0112,1783250018,38.297 61,0004,0006,0941.8,+28.4,000,0090,1783250318,38.278 64,0006,0008,0941.6,+28.2,000,0113,1783250618,38.322 99,0004,0006,0941.4,+28.5,000,0135,1783250918,38.425 59,0005,0007,0941.8,+28.3,000,0124,1783251218,38.424 64,0004,0006,0941.6,+27.8,000,0109,1783251518,38.414 64,0003,0005,0941.8,+28.5,000,0107,1783251818,38.402 64,0004,0006,0941.5,+28.6,000,0116,1783252118,38.39 64,0003,0005,0941.1,+28.9,000,0116,1783252418,38.424 64,0003,0005,0941.2,+28.5,000,0110,1783252718,38.433 64,0004,0006,0941.1,+28.3,000,0144,1783253018,38.382 64,0005,0007,0941.1,+29.0,000,0092,1783253318,38.69 61,0005,0007,0941.3,+28.5,000,0105,1783253618,38.369 64,0002,0003,0940.9,+28.8,000,0118,1783253918,38.357 61,0004,0006,0941.1,+29.1,000,0106,1783254218,38.393 64,0004,0006,0941.0,+28.4,000,0110,1783254518,38.497 64,0002,0003,0940.8,+28.8,000,0091,1783254818,38.48 61,0004,0006,0940.9,+28.7,000,0103,1783255118,38.477 61,0004,0006,0940.9,+28.7,000,0122,1783255418,38.482 61,0005,0007,0940.9,+28.6,000,0108,1783255718,38.46 64,0003,0005,0941.2,+29.0,000,0109,1783256018,38.442 64,0003,0005,0940.9,+28.7,000,0129,1783256318,38.446 64,0007,0010,0940.9,+28.9,000,0100,1783256618,38.435 64,0003,0005,0940.9,+28.7,000,0121,1783256918,38.426 64,0003,0005,0941.1,+28.3,000,0112,1783257218,38.419 64,0004,0006,0941.0,+28.5,000,0118,1783257518,38.555 61,0004,0006,0940.9,+27.4,000,0119,1783257818,38.444 64,0003,0005,0941.0,+28.5,000,0110,1783258118,38.556 61,0004,0006,0941.0,+28.4,000,0104,1783258418,38.549 59,0004,0006,0941.2,+28.3,000,0108,1783259018,38.526 61,0005,0007,0940.9,+28.8,000,0108,1783259318,38.529 61,0003,0005,0940.9,+28.6,000,0102,1783259618,38.528 64,0004,0006,0941.1,+28.2,000,0106,1783259918,38.515 61,0004,0006,0941.1,+28.1,000,0107,1783260218,38.509 64,0003,0005,0941.0,+28.0,000,0122,1783260518,38.5 64,0004,0006,0941.2,+26.9,000,0119,1783260818,38.489 61,0003,0005,0941.2,+27.2,000,0117,1783261118,38.48 61,0005,0007,0941.0,+27.6,000,0108,1783261418,38.527 64,0004,0006,0941.2,+26.9,000,0123,1783261718,38.633 64,0003,0005,0940.8,+26.2,000,0108,1783262018,38.613 64,0005,0007,0940.8,+26.3,000,0109,1783262318,38.595 64,0004,0006,0940.8,+26.0,000,0102,1783262618,38.596 64,0003,0005,0940.7,+26.0,000,0126,1783262918,38.577 61,0001,0002,0940.8,+26.0,000,0105,1783263218,38.573 64,0003,0005,0940.8,+26.2,000,0127,1783263518,38.57 61,0003,0005,0941.0,+26.3,000,0112,1783263818,38.561 61,0004,0006,0940.8,+26.2,000,0127,1783264118,38.553 64,0004,0006,0941.1,+25.5,000,0112,1783264418,38.547 64,0003,0005,0941.2,+25.5,000,0136,1783264718,38.536 64,0003,0005,0940.8,+25.7,000,0101,1783265018,38.582 64,0003,0005,0940.7,+25.7,000,0097,1783265318,38.689 64,0004,0006,0940.9,+25.8,000,0099,1783265918,38.659 64,0004,0006,0941.1,+25.6,000,0111,1783266218,38.653 64,0003,0005,0940.9,+25.6,000,0129,1783266518,38.629 66,0003,0005,0940.8,+25.4,000,0125,1783266818,38.635 64,0003,0005,0941.0,+25.1,000,0117,1783267118,38.63 66,0003,0005,0940.7,+24.9,000,0108,1783267418,38.628 64,0005,0007,0941.0,+25.0,000,0121,1783267718,38.605 64,0004,0006,0941.1,+24.7,000,0138,1783268018,38.596 64,0003,0005,0940.8,+24.6,000,0106,1783268318,38.587 66,0003,0005,0941.1,+24.4,000,0119,1783268618,38.62 64,0005,0007,0940.8,+24.2,000,0113,1783268918,38.73 64,0003,0005,0940.7,+24.0,000,0138,1783269218,38.719 64,0004,0006,0941.0,+24.0,000,0099,1783269518,38.707 64,0004,0006,0941.2,+23.9,000,0125,1783269818,38.698 64,0003,0005,0941.0,+23.7,000,0112,1783270118,38.699 64,0004,0006,0941.1,+23.5,000,0122,1783270418,38.696 64,0003,0005,0940.9,+23.4,000,0116,1783270718,38.667 64,0004,0006,0941.2,+23.2,000,0108,1783271018,38.672 64,0004,0006,0941.1,+23.1,000,0121,1783271318,38.88 64,0005,0007,0940.9,+22.9,000,0123,1783271618,38.748 64,0004,0006,0941.3,+22.7,000,0107,1783271918,38.64 66,0004,0006,0941.1,+22.6,000,0118,1783272218,38.674 66,0005,0007,0941.2,+22.4,000,0116,1783272518,38.788 64,0004,0006,0941.2,+22.4,000,0106,1783272818,38.778 66,0004,0006,0940.9,+22.2,000,0126,1783273118,38.776 64,0004,0006,0941.0,+22.1,000,0125,1783273418,38.765 66,0004,0006,0941.3,+22.0,000,0122,1783273718,38.747 66,0005,0007,0941.2,+21.9,000,0111,1783274018,38.743 66,0006,0008,0941.4,+21.6,000,0108,1783274318,38.736 66,0006,0008,0941.1,+21.4,000,0106,1783274618,38.722 66,0005,0007,0941.0,+21.3,000,0117,1783274918,38.721 66,0004,0006,0941.4,+21.1,000,0142,1783275218,38.713 66,0004,0006,0941.4,+20.7,000,0109,1783275518,38.701 64,0004,0006,0941.3,+20.6,000,0091,1783275818,38.74 66,0005,0007,0941.6,+20.5,000,0096,1783276118,38.849 64,0004,0006,0941.3,+20.3,000,0100,1783276418,38.846 66,0004,0006,0941.8,+20.1,000,0124,1783276718,38.825 66,0005,0007,0941.7,+20.2,000,0121,1783277018,38.828 66,0004,0006,0941.7,+19.7,000,0108,1783277318,38.812 66,0005,0007,0941.6,+19.6,000,0111,1783277618,38.792 66,0004,0006,0941.9,+19.5,000,0106,1783277918,38.788 66,0004,0006,0941.9,+19.4,000,0103,1783278218,38.798 66,0004,0006,0941.8,+19.2,000,0115,1783278518,38.777 66,0004,0006,0942.0,+19.0,000,0119,1783278818,38.772 66,0006,0008,0942.2,+19.4,000,0109,1783279118,38.761 66,0005,0007,0942.1,+18.7,000,0100,1783279418,38.796 66,0003,0005,0942.3,+18.8,000,0096,1783279718,38.903 66,0005,0007,0942.0,+19.1,000,0103,1783280018,38.909 66,0004,0006,0942.4,+19.4,000,0128,1783280318,38.887 66,0005,0007,0942.2,+19.4,000,0131,1783280618,38.882 66,0004,0006,0942.3,+19.5,000,0112,1783280918,38.875 66,0005,0007,0942.2,+19.2,000,0100,1783281218,38.857 66,0004,0006,0942.3,+19.1,000,0109,1783281518,38.854 66,0006,0008,0942.6,+19.0,000,0114,1783281818,38.836 66,0006,0008,0942.6,+18.9,000,0104,1783282118,38.829 66,0004,0006,0942.5,+19.0,000,0122,1783282418,38.823 66,0004,0006,0942.6,+18.6,000,0114,1783282718,38.813 64,0005,0007,0942.6,+18.5,000,0135,1783283018,38.852 66,0005,0007,0942.6,+18.0,000,0104,1783283318,38.952 66,0004,0006,0942.9,+17.9,000,0108,1783283618,38.95 70,0005,0007,0942.8,+17.9,000,0101,1783283918,38.941 70,0004,0006,0942.8,+17.9,000,0113,1783284218,38.94 66,0005,0007,0942.7,+17.7,000,0107,1783284518,38.933 70,0004,0006,0942.9,+17.6,000,0112,1783284818,38.91 66,0004,0006,0942.7,+17.9,000,0106,1783285118,38.904 70,0004,0006,0942.8,+17.3,000,0117,1783285418,38.899 66,0006,0008,0943.0,+17.6,000,0109,1783285718,38.893 66,0005,0007,0942.9,+17.8,000,0130,1783286018,38.886 66,0005,0007,0943.0,+17.7,000,0108,1783286318,38.875 70,0004,0006,0942.9,+17.8,000,0108,1783286618,38.917 66,0004,0006,0942.7,+17.5,000,0109,1783286919,39.027 66,0005,0007,0942.9,+17.3,000,0127,1783287219,39.017 66,0005,0007,0943.0,+17.3,000,0110,1783287519,39.007 66,0005,0007,0943.0,+17.2,000,0094,1783287818,38.999 70,0005,0007,0942.9,+17.5,000,0122,1783288118,38.996 70,0006,0008,0943.0,+16.9,000,0116,1783288418,38.984 66,0005,0007,0942.8,+17.0,000,0117,1783288718,38.97 66,0004,0006,0943.1,+17.3,000,0112,1783289018,38.965 66,0003,0005,0943.0,+16.8,000,0115,1783289318,38.966 66,0005,0007,0942.8,+16.9,000,0103,1783289618,38.953 66,0004,0006,0943.1,+16.8,000,0097,1783289918,38.952 70,0006,0008,0942.8,+17.3,000,0119,1783290218,38.984 66,0005,0007,0943.0,+17.6,000,0105,1783290519,39.091 66,0006,0008,0943.0,+18.0,000,0106,1783290819,39.078 70,0005,0007,0943.0,+18.0,000,0116,1783291119,39.069 66,0004,0006,0943.0,+17.9,000,0124,1783291419,39.063 66,0005,0007,0943.1,+18.1,000,0103,1783291719,39.055 66,0005,0007,0943.0,+17.9,000,0130,1783292019,39.04 66,0005,0007,0942.8,+18.5,000,0104,1783292319,39.024 66,0005,0007,0942.6,+18.2,000,0124,1783292619,39.019 66,0005,0007,0942.8,+18.2,000,0115,1783292919,39.011 66,0005,0007,0943.0,+18.1,000,0115,1783293219,39.019 70,0005,0007,0942.9,+18.0,000,0103,1783293519,39.002 66,0006,0008,0942.8,+17.9,000,0110,1783293819,39.05 66,0005,0007,0943.0,+17.5,000,0095,1783294119,39.152 66,0006,0008,0942.8,+17.5,000,0122,1783294419,39.136 70,0006,0008,0942.5,+17.3,000,0121,1783294719,39.137 66,0005,0007,0942.7,+17.3,000,0113,1783295019,39.135 70,0005,0007,0942.7,+17.6,000,0123,1783295319,39.117 66,0006,0008,0942.6,+17.4,000,0114,1783295619,39.112 66,0005,0007,0942.8,+17.5,000,0112,1783295919,39.105 66,0005,0007,0942.7,+17.0,000,0100,1783296219,39.09 70,0006,0008,0942.8,+16.6,000,0106,1783296519,39.081 70,0003,0005,0942.8,+16.6,000,0123,1783296819,39.074 70,0006,0008,0942.7,+16.6,000,0096,1783297119,39.065 66,0005,0007,0942.7,+16.3,000,0121,1783297419,39.1 70,0005,0007,0942.7,+16.2,000,0124,1783297719,39.209 66,0006,0008,0943.0,+16.3,000,0094,1783298019,39.205 66,0007,0010,0942.6,+16.0,000,0098,1783298319,39.201 70,0006,0008,0942.6,+16.2,000,0113,1783298619,39.18 70,0006,0008,0942.6,+16.1,000,0100,1783298919,39.181 70,0005,0007,0942.5,+15.9,000,0094,1783299219,39.171 70,0006,0008,0943.0,+15.9,000,0118,1783299519,39.167 70,0005,0007,0942.7,+15.7,000,0127,1783299819,39.161 70,0006,0008,0942.5,+15.7,000,0096,1783300119,39.148 70,0004,0006,0942.9,+15.7,000,0119,1783300419,39.144 64,0006,0008,0942.8,+15.6,000,0104,1783300719,39.136 70,0005,0007,0942.9,+15.6,000,0110,1783301019,39.172 70,0006,0008,0942.6,+15.6,000,0116,1783301319,39.279 70,0006,0008,0942.6,+15.4,000,0111,1783301619,39.261 66,0005,0007,0942.7,+15.2,000,0118,1783301919,39.254 70,0005,0007,0942.5,+15.4,000,0110,1783302219,39.25 70,0005,0007,0942.4,+14.9,000,0116,1783302519,39.232 70,0006,0008,0942.5,+15.0,000,0112,1783302819,39.222 70,0005,0007,0942.4,+14.9,000,0124,1783303119,39.217 70,0005,0007,0942.2,+15.2,000,0103,1783303419,39.213 66,0005,0007,0942.4,+14.9,000,0118,1783303719,39.195 66,0006,0008,0942.2,+14.6,000,0099,1783304019,39.202 70,0006,0008,0942.4,+14.7,000,0127,1783304319,39.199 70,0005,0007,0942.4,+14.7,000,0124,1783304619,39.228 70,0006,0008,0942.4,+14.8,000,0108,1783304919,39.337 70,0006,0008,0942.4,+14.8,000,0105,1783305219,39.318 70,0007,0010,0942.6,+14.7,000,0110,1783305519,39.31 70,0006,0008,0942.6,+14.5,000,0117,1783305819,39.319 70,0006,0008,0942.7,+14.4,000,0116,1783306119,39.318 70,0007,0010,0942.6,+14.3,000,0096,1783306419,39.302 64,0008,0011,0942.7,+14.3,000,0103,1783306719,39.293 70,0007,0010,0942.7,+14.4,000,0123,1783307019,39.295 99,0007,0010,0942.7,+14.2,000,0104,1783307319,39.287 66,0006,0008,0942.6,+14.2,000,0121,1783307619,39.28 70,0006,0008,0942.5,+14.1,000,0092,1783307919,39.275 70,0007,0010,0942.5,+14.2,000,0113,1783308219,39.31 70,0007,0010,0942.7,+14.2,000,0132,1783308519,39.401 70,0006,0008,0942.6,+14.2,000,0123,1783308819,39.398 70,0006,0008,0942.6,+14.1,000,0117,1783309119,39.38 70,0007,0010,0942.6,+14.2,000,0109,1783309419,39.386 70,0006,0008,0942.8,+14.3,000,0116,1783309719,39.364 70,0006,0008,0942.7,+14.5,000,0122,1783310019,39.355 70,0006,0008,0942.5,+14.6,000,0107,1783310319,39.351 70,0006,0008,0942.5,+14.8,000,0102,1783310619,39.347 64,0006,0008,0942.8,+15.2,000,0115,1783310919,39.34 70,0006,0008,0942.7,+15.4,000,0132,1783311219,39.324 66,0005,0007,0942.9,+15.7,000,0097,1783311519,39.316 70,0006,0008,0942.7,+16.1,000,0115,1783311819,39.363 66,0007,0010,0943.0,+16.2,000,0123,1783312119,39.461 70,0006,0008,0943.0,+16.5,000,0117,1783312419,39.462 66,0006,0008,0942.8,+16.5,000,0111,1783312719,39.449 66,0005,0007,0942.8,+16.7,000,0104,1783313019,39.568 66,0007,0010,0943.0,+16.7,000,0117,1783313319,39.435 66,0007,0010,0942.9,+16.7,000,0133,1783313619,39.433 66,0006,0008,0943.2,+16.9,000,0097,1783313919,39.43 70,0005,0007,0943.4,+16.6,000,0123,1783314219,39.424 64,0007,0010,0943.2,+17.2,000,0113,1783314519,39.412 64,0006,0008,0943.2,+17.1,000,0129,1783314819,39.394 64,0009,0012,0943.3,+17.5,000,0122,1783315119,39.399 64,0008,0011,0943.3,+17.8,000,0133,1783315419,39.434 61,0006,0008,0943.3,+18.1,000,0128,1783315719,39.542 59,0006,0008,0943.2,+18.8,000,0095,1783316019,39.537 61,0006,0008,0943.2,+19.7,000,0117,1783316319,39.515 61,0006,0008,0943.1,+20.0,000,0112,1783316619,39.52 59,0005,0007,0943.5,+20.6,000,0111,1783316919,39.507 61,0007,0010,0943.1,+21.6,000,0109,1783317219,39.505 59,0006,0008,0943.0,+21.5,000,0121,1783317519,39.504 61,0005,0007,0943.2,+21.4,000,0109,1783317819,39.505 59,0006,0008,0943.1,+22.0,000,0119,1783318119,39.483 59,0004,0006,0943.3,+22.9,000,0104,1783318419,39.484 61,0005,0007,0943.0,+22.8,000,0117,1783318719,39.473 59,0006,0008,0943.4,+23.9,000,0124,1783319019,39.52 59,0007,0010,0943.3,+23.3,000,0109,1783319319,39.613 59,0006,0008,0943.1,+24.4,000,0124,1783319619,39.609 59,0005,0007,0943.0,+25.2,000,0124,1783319919,39.61 57,0006,0008,0943.3,+25.1,000,0127,1783320219,39.605 57,0007,0010,0943.1,+25.2,000,0128,1783320519,39.598 59,0008,0011,0943.1,+25.6,000,0108,1783320819,39.6 57,0007,0010,0942.9,+25.9,000,0108,1783321119,39.586 59,0006,0008,0943.2,+25.9,000,0125,1783321419,39.573 59,0008,0011,0943.0,+25.7,000,0116,1783321719,39.567 59,0006,0008,0942.8,+26.3,000,0136,1783322019,39.564 59,0005,0007,0942.7,+26.3,000,0125,1783322319,39.551 57,0006,0008,0943.0,+26.7,000,0116,1783322619,39.601 57,0008,0011,0943.0,+26.9,000,0124,1783322919,39.689 57,0006,0008,0942.8,+27.9,000,0108,1783323219,39.694 57,0006,0008,0943.0,+27.3,000,0115,1783323519,39.68 57,0005,0007,0942.8,+28.3,000,0119,1783323819,39.676 59,0005,0007,0942.7,+28.9,000,0114,1783324119,39.675 57,0006,0008,0942.9,+28.1,000,0103,1783324419,39.674 54,0005,0007,0942.8,+27.4,000,0132,1783324719,39.663 57,0005,0007,0942.9,+27.2,000,0106,1783325019,39.651 59,0005,0007,0942.7,+27.0,000,0140,1783325319,39.655 57,0005,0007,0942.9,+26.4,000,0105,1783325619,39.646 59,0004,0006,0943.2,+26.6,000,0114,1783325919,39.63 57,0005,0007,0943.1,+26.9,000,0123,1783326219,39.664 57,0005,0007,0943.0,+27.2,000,0133,1783326519,39.774 57,0005,0007,0942.9,+27.6,000,0118,1783326819,39.759 57,0005,0007,0943.0,+27.4,000,0115,1783327119,39.753 59,0005,0007,0943.0,+27.3,000,0112,1783327419,39.743 57,0007,0010,0942.7,+28.1,000,0109,1783327719,39.725 57,0005,0007,0942.9,+27.9,000,0130,1783328019,39.716 59,0006,0008,0942.8,+28.5,000,0120,1783328319,39.718 54,0005,0007,0943.0,+27.7,000,0105,1783328619,39.706 57,0005,0007,0943.0,+27.8,000,0113,1783328919,39.703 57,0006,0008,0943.0,+26.4,000,0137,1783329219,39.681 57,0004,0006,0943.0,+27.6,000,0107,1783329519,39.682 57,0004,0006,0943.0,+27.6,000,0116,1783329819,39.715 59,0006,0008,0943.0,+27.4,000,0111,1783330119,39.822 57,0006,0008,0942.8,+27.6,000,0115,1783330419,39.821 59,0006,0008,0942.7,+28.3,000,0099,1783330719,39.808 57,0005,0007,0942.9,+28.1,000,0098,1783331019,39.806 59,0006,0008,0942.6,+28.8,000,0134,1783331319,39.79 59,0004,0006,0942.8,+29.0,000,0106,1783331619,39.786 57,0005,0007,0942.6,+28.7,000,0121,1783331919,39.785 57,0004,0006,0942.6,+28.9,000,0120,1783332219,39.78 57,0005,0007,0942.8,+28.9,000,0109,1783332519,39.77 57,0006,0008,0942.5,+29.6,000,0133,1783332819,39.762 59,0004,0006,0942.7,+29.3,000,0119,1783333119,39.758 57,0005,0007,0942.5,+28.7,000,0124,1783333419,39.806 57,0006,0008,0942.7,+28.5,000,0117,1783333719,39.91 59,0006,0008,0942.6,+28.9,000,0128,1783334019,39.892 59,0005,0007,0942.5,+28.3,000,0115,1783334319,39.897 57,0006,0008,0942.5,+27.8,000,0114,1783334619,39.891 57,0005,0007,0942.5,+27.7,000,0125,1783334919,39.886 59,0006,0008,0942.6,+27.6,000,0098,1783335219,39.877 57,0005,0007,0942.3,+28.1,000,0111,1783335519,39.854 59,0005,0007,0942.4,+27.8,000,0114,1783335819,39.854 59,0005,0007,0942.3,+27.3,000,0105,1783336119,39.852 57,0006,0008,0942.3,+27.3,000,0122,1783336419,39.83 57,0004,0006,0942.0,+27.2,000,0103,1783336719,39.824 57,0005,0007,0942.3,+27.4,000,0118,1783337019,39.875 59,0003,0005,0942.4,+27.8,000,0115,1783337319,39.965 59,0005,0007,0942.0,+27.7,000,0116,1783337619,39.958 57,0005,0007,0941.9,+27.2,000,0118,1783337919,39.946 57,0006,0008,0942.2,+27.4,000,0140,1783338219,39.936 57,0005,0007,0942.0,+27.6,000,0114,1783338519,39.928 54,0005,0007,0942.3,+27.7,000,0119,1783338819,39.92 59,0004,0006,0942.0,+28.5,000,0108,1783339119,39.904 57,0005,0007,0942.1,+28.6,000,0128,1783339419,39.903 57,0006,0008,0942.1,+28.9,000,0117,1783339719,39.902 57,0004,0006,0942.0,+28.8,000,0120,1783340019,39.9 54,0004,0006,0942.1,+29.4,000,0100,1783340319,39.902 57,0003,0005,0941.9,+28.6,000,0122,1783340619,39.931 59,0005,0007,0941.9,+28.3,000,0124,1783340920,40.037 57,0004,0006,0942.0,+28.9,000,0094,1783341220,40.038 54,0006,0008,0941.8,+29.1,000,0114,1783341520,40.027 54,0003,0005,0942.1,+28.1,000,0118,1783341820,40.011 57,0006,0008,0942.0,+28.8,000,0113,1783342120,40.008 59,0006,0008,0941.9,+28.9,000,0112,1783342420,40.002 59,0005,0007,0942.0,+28.3,000,0106,1783342719,39.994 57,0003,0005,0942.0,+28.6,000,0128,1783343019,39.987 57,0006,0008,0941.9,+28.6,000,0116,1783343319,39.979 57,0006,0008,0941.8,+28.4,000,0132,1783343619,39.972 57,0004,0006,0941.9,+28.7,000,0118,1783343919,39.968 57,0004,0006,0941.8,+29.5,000,0107,1783344220,40.001 59,0004,0006,0941.6,+29.1,000,0118,1783344520,40.101 57,0004,0006,0941.8,+29.3,000,0136,1783344820,40.092 54,0004,0006,0941.8,+28.9,000,0118,1783345120,40.094 57,0004,0006,0941.9,+29.2,000,0127,1783345420,40.081 57,0005,0007,0941.6,+29.1,000,0110,1783345720,40.074 57,0004,0006,0941.6,+29.2,000,0113,1783346020,40.07 57,0005,0007,0941.7,+29.3,000,0114,1783346320,40.071 54,0006,0008,0941.7,+29.7,000,0118,1783346620,40.057 57,0004,0006,0941.6,+29.9,000,0104,1783346920,40.052 57,0004,0006,0941.2,+29.7,000,0119,1783347220,40.047 59,0006,0008,0941.3,+29.3,000,0126,1783347520,40.028 59,0004,0006,0941.5,+29.9,000,0112,1783347820,40.07 57,0004,0006,0941.3,+29.3,000,0107,1783348120,40.175 59,0004,0006,0941.2,+29.8,000,0107,1783348420,40.167 59,0004,0006,0941.5,+29.6,000,0097,1783348720,40.169 59,0004,0006,0941.3,+29.2,000,0122,1783349020,40.167 57,0004,0006,0941.4,+28.7,000,0109,1783349320,40.155 57,0005,0007,0941.5,+29.2,000,0110,1783349620,40.147 57,0005,0007,0941.3,+28.5,000,0101,1783349920,40.127 57,0004,0006,0941.3,+28.9,000,0132,1783350220,40.126 57,0003,0005,0941.3,+28.8,000,0113,1783350520,40.115 57,0004,0006,0941.4,+28.0,000,0114,1783350820,40.115 57,0005,0007,0941.4,+28.2,000,0116,1783351120,40.104 59,0003,0005,0941.5,+28.6,000,0122,1783351420,40.145 57,0003,0005,0941.5,+28.3,000,0110,1783351720,40.244 57,0004,0006,0941.6,+28.3,000,0106,1783352020,40.229 59,0003,0005,0941.4,+27.8,000,0093,1783352320,40.22 57,0004,0006,0941.6,+27.4,000,0104,1783352620,40.219 57,0004,0006,0941.3,+27.3,000,0128,1783352920,40.209 59,0004,0006,0941.6,+27.4,000,0128,1783353220,40.209 59,0004,0006,0941.5,+27.0,000,0119,1783353520,40.198 59,0004,0006,0941.2,+27.1,000,0111,1783353820,40.181 54,0004,0006,0941.0,+26.7,000,0114,1783354120,40.174 57,0004,0006,0941.4,+26.6,000,0123,1783354420,40.17 59,0004,0006,0941.1,+26.3,000,0110,1783354720,40.153 61,0004,0006,0941.3,+26.1,000,0109,1783355020,40.197 61,0004,0006,0941.2,+26.0,000,0106,1783355320,40.295 59,0002,0003,0941.3,+25.9,000,0103,1783355620,40.289 59,0005,0007,0941.4,+25.7,000,0104,1783355920,40.289 57,0005,0007,0941.5,+25.5,000,0097,1783356220,40.271 61,0004,0006,0941.5,+25.5,000,0102,1783356520,40.266 61,0005,0007,0941.6,+25.2,000,0133,1783356820,40.259 59,0005,0007,0941.3,+25.1,000,0101,1783357120,40.253 59,0005,0007,0941.4,+24.9,000,0120,1783357420,40.241 59,0005,0007,0941.5,+24.8,000,0124,1783357720,40.228 59,0006,0008,0941.8,+24.6,000,0111,1783358020,40.224 59,0004,0006,0941.6,+24.4,000,0119,1783358320,40.229 59,0006,0008,0941.9,+24.2,000,0100,1783358620,40.253 59,0006,0008,0941.7,+24.3,000,0119,1783358920,40.366 59,0005,0007,0941.8,+24.1,000,0107,1783359220,40.347 59,0005,0007,0941.7,+24.0,000,0115,1783359520,40.349 59,0005,0007,0941.7,+23.7,000,0112,1783359820,40.324 61,0006,0008,0941.8,+23.5,000,0117,1783360120,40.321 54,0006,0008,0941.8,+23.4,000,0106,1783360420,40.311 59,0006,0008,0941.8,+23.4,000,0098,1783360720,40.304 61,0004,0006,0941.7,+23.3,000,0109,1783361020,40.295 59,0004,0006,0942.1,+23.1,000,0116,1783361320,40.274 59,0004,0006,0942.1,+22.9,000,0103,1783361620,40.274 59,0004,0006,0942.0,+22.9,000,0111,1783361920,40.275 59,0004,0006,0942.0,+22.8,000,0108,1783362220,40.311 61,0005,0007,0942.1,+22.6,000,0114,1783362520,40.413 59,0004,0006,0942.3,+22.5,000,0106,1783362820,40.393 61,0005,0007,0942.0,+22.3,000,0104,1783363120,40.391 59,0004,0006,0942.4,+22.4,000,0130,1783363420,40.382 61,0004,0006,0942.2,+22.3,000,0102,1783363720,40.374 61,0005,0007,0942.5,+22.2,000,0114,1783364020,40.371 57,0004,0006,0942.4,+22.1,000,0114,1783364320,40.362 61,0006,0008,0942.3,+22.1,000,0118,1783364620,40.351 61,0004,0006,0942.3,+22.1,000,0105,1783364920,40.343 64,0004,0006,0942.5,+21.9,000,0098,1783365220,40.338 61,0005,0007,0942.6,+22.0,000,0111,1783365520,40.334 61,0004,0006,0942.8,+21.9,000,0116,1783365820,40.372 59,0005,0007,0942.6,+21.8,000,0115,1783366120,40.473 61,0004,0006,0942.7,+21.9,000,0103,1783366420,40.457 59,0004,0006,0942.7,+21.8,000,0135,1783366720,40.461 61,0005,0007,0942.6,+21.7,000,0138,1783367020,40.455 61,0004,0006,0943.0,+21.7,000,0115,1783367320,40.446 61,0004,0006,0942.8,+21.6,000,0119,1783367620,40.435 61,0005,0007,0943.0,+21.7,000,0106,1783367920,40.488 61,0004,0006,0942.8,+21.6,000,0119,1783368220,40.42 59,0005,0007,0942.7,+21.7,000,0110,1783368520,40.401 61,0005,0007,0943.1,+21.7,000,0126,1783368820,40.398 59,0004,0006,0943.1,+21.6,000,0115,1783369120,40.386 61,0004,0006,0943.0,+21.3,000,0147,1783369420,40.417 61,0002,0003,0943.0,+21.6,000,0100,1783369720,40.526 61,0005,0007,0942.7,+21.5,000,0108,1783370020,40.517 59,0004,0006,0942.9,+21.4,000,0111,1783370320,40.511 61,0004,0006,0942.9,+21.5,000,0121,1783370620,40.511 61,0004,0006,0942.9,+21.5,000,0121,1783370920,40.497 61,0004,0006,0942.9,+21.5,000,0126,1783371220,40.492 61,0004,0006,0943.2,+21.3,000,0119,1783371520,40.48 61,0004,0006,0943.3,+21.3,000,0108,1783371820,40.469 61,0004,0006,0943.1,+21.2,000,0117,1783372120,40.462 61,0004,0006,0943.1,+21.1,000,0111,1783372420,40.456 61,0004,0006,0943.0,+21.2,000,0110,1783372720,40.447 59,0005,0007,0942.8,+21.1,000,0125,1783373020,40.489 61,0004,0006,0943.0,+21.1,000,0136,1783373320,40.599 64,0004,0006,0943.2,+21.0,000,0106,1783373620,40.577 61,0004,0006,0943.0,+21.0,000,0095,1783373920,40.573 61,0004,0006,0943.4,+20.9,000,0130,1783374220,40.572 61,0004,0006,0943.4,+20.2,000,0121,1783374520,40.554 61,0006,0008,0943.3,+19.7,000,0115,1783374820,40.544 61,0004,0006,0943.5,+19.8,000,0098,1783375120,40.538 61,0006,0008,0943.3,+19.3,000,0124,1783375420,40.533 61,0005,0007,0943.6,+19.1,000,0116,1783375720,40.524 64,0005,0007,0943.3,+19.3,000,0093,1783376020,40.514 61,0004,0006,0943.3,+19.3,000,0120,1783376320,40.501 61,0004,0006,0943.4,+18.9,000,0122,1783376620,40.545 61,0004,0006,0943.4,+19.2,000,0100,1783376920,40.638 64,0004,0006,0943.5,+18.9,000,0114,1783377220,40.644 61,0004,0006,0943.6,+18.6,000,0107,1783377520,40.633 61,0002,0003,0943.5,+18.4,000,0113,1783377820,40.619 61,0005,0007,0943.4,+18.6,000,0138,1783378120,40.609 64,0004,0006,0943.5,+18.2,000,0105,1783378420,40.602 61,0004,0006,0943.3,+18.2,000,0103,1783378720,40.603 61,0004,0006,0943.3,+18.4,000,0115,1783379020,40.589 61,0004,0006,0943.6,+17.9,000,0116,1783379320,40.577 64,0004,0006,0943.7,+18.0,000,0120,1783379620,40.571 64,0003,0005,0943.4,+18.3,000,0112,1783379920,40.561 61,0003,0005,0943.5,+17.9,000,0126,1783380220,40.595 61,0003,0005,0943.1,+18.1,000,0112,1783380520,40.691 64,0004,0006,0943.4,+18.4,000,0127,1783380820,40.691 61,0004,0006,0943.6,+18.3,000,0109,1783381120,40.685 64,0005,0007,0943.4,+18.2,000,0128,1783381420,40.685 61,0004,0006,0943.1,+18.1,000,0109,1783381720,40.67 64,0005,0007,0943.4,+17.9,000,0113,1783382020,40.662 66,0004,0006,0943.2,+17.6,000,0106,1783382320,40.655 64,0004,0006,0943.3,+17.3,000,0104,1783382620,40.644 64,0004,0006,0943.5,+17.5,000,0120,1783382920,40.639 64,0005,0007,0943.5,+17.3,000,0089,1783383220,40.627 64,0004,0006,0943.3,+17.0,000,0114,1783383520,40.622 64,0005,0007,0943.4,+17.0,000,0105,1783383820,40.66 64,0006,0008,0943.4,+17.2,000,0126,1783384120,40.764 64,0004,0006,0943.5,+17.3,000,0112,1783384420,40.752 61,0004,0006,0943.4,+17.2,000,0127,1783384720,40.743 64,0004,0006,0943.3,+17.0,000,0116,1783385020,40.725 64,0006,0008,0943.2,+16.9,000,0122,1783385320,40.729 64,0004,0006,0943.5,+16.7,000,0124,1783385620,40.713 64,0002,0003,0943.3,+16.8,000,0076,1783385920,40.708 64,0004,0006,0943.3,+16.5,000,0114,1783386220,40.706 66,0005,0007,0943.4,+16.5,000,0110,1783386520,40.698 64,0004,0006,0943.3,+16.5,000,0099,1783386820,40.685 64,0006,0008,0943.5,+16.3,000,0122,1783387120,40.694 64,0005,0007,0943.3,+16.1,000,0132,1783387420,40.717 64,0004,0006,0943.5,+16.3,000,0137,1783387720,40.824 64,0005,0007,0943.6,+16.2,000,0118,1783388020,40.812 66,0006,0008,0943.5,+16.2,000,0114,1783388320,40.802 66,0004,0006,0943.2,+16.1,000,0109,1783388620,40.797 64,0005,0007,0943.3,+15.9,000,0104,1783388920,40.785 64,0005,0007,0943.4,+15.9,000,0126,1783389220,40.771 64,0004,0006,0943.4,+16.0,000,0122,1783389520,40.771 64,0006,0008,0943.5,+15.8,000,0111,1783389820,40.748 64,0004,0006,0943.4,+15.5,000,0132,1783390120,40.75 66,0002,0003,0943.7,+15.9,000,0114,1783390420,40.745 64,0006,0008,0943.6,+15.9,000,0118,1783390720,40.736 66,0005,0007,0943.5,+15.7,000,0103,1783391020,40.774 64,0005,0007,0943.5,+15.8,000,0120,1783391320,40.876 66,0005,0007,0943.4,+15.5,000,0131,1783391620,40.867 64,0004,0006,0943.7,+15.7,000,0126,1783391920,40.861 64,0004,0006,0943.8,+15.2,000,0109,1783392220,40.856 64,0004,0006,0943.7,+15.5,000,0121,1783392520,40.849 64,0005,0007,0943.6,+15.4,000,0097,1783392820,40.844 64,0005,0007,0943.9,+15.2,000,0130,1783393120,40.838 64,0006,0008,0943.9,+15.3,000,0117,1783393420,40.816 66,0005,0007,0943.8,+15.2,000,0108,1783393720,40.815 66,0007,0010,0943.8,+15.1,000,0118,1783394020,40.818 64,0005,0007,0943.9,+15.0,000,0108,1783394320,40.798 64,0005,0007,0943.9,+15.2,000,0123,1783394620,40.837 64,0007,0010,0944.0,+15.3,000,0113,1783394920,40.95 64,0005,0007,0943.7,+15.2,000,0120,1783395220,40.936 64,0005,0007,0943.7,+15.2,000,0129,1783395520,40.934 64,0005,0007,0944.1,+15.4,000,0111,1783396120,40.913 66,0005,0007,0944.0,+15.6,000,0118,1783396420,40.905 61,0005,0007,0944.2,+15.9,000,0115,1783396720,40.903 64,0006,0008,0943.9,+16.0,000,0113,1783397020,40.898 66,0005,0007,0944.1,+16.4,000,0120,1783397320,40.874 64,0005,0007,0944.1,+16.5,000,0121,1783397620,40.861 64,0005,0007,0944.0,+16.9,000,0115,1783397920,40.862 64,0004,0006,0944.2,+17.1,000,0103,1783398220,40.898 64,0005,0007,0944.0,+17.0,000,0102,1783398521,41.012 61,0005,0007,0944.3,+17.3,000,0119,1783398821,41.008 64,0005,0007,0944.2,+17.6,000,0137,1783399120,41 64,0006,0008,0944.1,+17.8,000,0110,1783399420,40.994 61,0005,0007,0944.3,+18.0,000,0111,1783399720,40.977 61,0006,0008,0944.3,+18.0,000,0111,1783400020,40.981 61,0004,0006,0944.3,+18.3,000,0118,1783400320,40.969 61,0005,0007,0944.4,+18.8,000,0142,1783400620,40.959 64,0005,0007,0944.4,+18.6,000,0111,1783400920,40.944 61,0006,0008,0944.5,+19.1,000,0112,1783401220,40.933 59,0005,0007,0944.3,+19.3,000,0132,1783401520,40.933 59,0005,0007,0944.3,+19.8,000,0095,1783401820,40.989 64,0004,0006,0944.7,+20.1,000,0113,1783402121,41.09 64,0006,0008,0944.3,+20.5,000,0118,1783402421,41.074 61,0005,0007,0944.2,+21.0,000,0106,1783402721,41.072 61,0005,0007,0944.5,+21.0,000,0114,1783403021,41.062 61,0006,0008,0944.5,+21.7,000,0131,1783403321,41.048 61,0005,0007,0944.5,+21.9,000,0135,1783403621,41.043 54,0005,0007,0944.4,+23.0,000,0121,1783403921,41.038 61,0008,0011,0944.7,+22.8,000,0088,1783404221,41.036 59,0006,0008,0944.8,+23.3,000,0119,1783404521,41.025 57,0005,0007,0944.7,+24.0,000,0128,1783404821,41.013 59,0005,0007,0944.5,+24.2,000,0123,1783405121,41.009 61,0005,0007,0944.9,+24.1,000,0120,1783405421,41.054 59,0006,0008,0944.5,+24.7,000,0107,1783405721,41.157 59,0007,0010,0944.7,+25.3,000,0117,1783406021,41.156 59,0005,0007,0944.3,+24.6,000,0123,1783406321,41.151 59,0005,0007,0944.4,+25.9,000,0124,1783406621,41.142 59,0005,0007,0944.4,+26.2,000,0101,1783406921,41.125 59,0005,0007,0944.6,+26.0,000,0118,1783407221,41.125 99,0005,0007,0944.6,+26.4,000,0126,1783407521,41.12 59,0006,0008,0944.4,+27.2,000,0127,1783407821,41.105 59,0005,0007,0944.2,+26.6,000,0126,1783408121,41.111 59,0005,0007,0944.3,+27.8,000,0110,1783408421,41.104 59,0004,0006,0944.2,+27.7,000,0113,1783408721,41.092 57,0005,0007,0944.2,+27.0,000,0113,1783409021,41.143 59,0005,0007,0944.0,+27.8,000,0137,1783409321,41.252 59,0005,0007,0944.2,+28.0,000,0126,1783409621,41.244 59,0005,0007,0943.8,+28.2,000,0147,1783409921,41.235 59,0006,0008,0944.3,+28.4,000,0124,1783410221,41.224 59,0005,0007,0944.2,+28.8,000,0119,1783410521,41.219 59,0006,0008,0943.8,+28.6,000,0109,1783410821,41.219 59,0005,0007,0943.9,+29.0,000,0102,1783411121,41.213 57,0006,0008,0943.8,+29.7,000,0127,1783411421,41.201 59,0006,0008,0943.7,+28.4,000,0103,1783411721,41.194 61,0006,0008,0944.1,+28.3,000,0113,1783412021,41.189 59,0007,0010,0944.0,+28.6,000,0112,1783412321,41.176 59,0008,0011,0943.8,+28.2,000,0102,1783412621,41.207 59,0008,0011,0943.7,+27.7,000,0112,1783412921,41.32 59,0009,0012,0943.9,+27.0,000,0109,1783413221,41.307 61,0008,0011,0943.8,+27.5,000,0111,1783413521,41.294 59,0009,0012,0943.9,+28.6,000,0115,1783413821,41.295 59,0007,0010,0943.8,+28.4,000,0103,1783414121,41.273 57,0009,0012,0943.7,+28.8,000,0119,1783414421,41.278 59,0007,0010,0943.8,+29.1,000,0118,1783414721,41.281 59,0006,0008,0943.6,+28.5,000,0122,1783415021,41.263 59,0007,0010,0943.6,+29.2,000,0118,1783415321,41.256 57,0008,0011,0943.6,+29.2,000,0112,1783415621,41.261 57,0006,0008,0943.6,+28.9,000,0132,1783415921,41.235 59,0008,0011,0943.7,+29.3,000,0122,1783416221,41.277 57,0006,0008,0943.3,+29.2,000,0123,1783416521,41.382 59,0007,0010,0943.2,+28.5,000,0121,1783416821,41.379 59,0007,0010,0943.4,+29.7,000,0097,1783417121,41.373 59,0007,0010,0943.3,+29.9,000,0118,1783417421,41.358 59,0008,0011,0943.1,+29.9,000,0134,1783417721,41.349 59,0006,0008,0943.3,+29.4,000,0117,1783418021,41.349 57,0007,0010,0943.2,+28.8,000,0114,1783418321,41.34 59,0006,0008,0943.1,+29.1,000,0120,1783418621,41.344 59,0007,0010,0943.1,+28.7,000,0104,1783418921,41.328 57,0007,0010,0943.2,+28.5,000,0124,1783419221,41.309 61,0007,0010,0943.0,+28.8,000,0095,1783419521,41.302 57,0008,0011,0943.1,+28.6,000,0120,1783419821,41.339 57,0008,0011,0943.1,+28.7,000,0124,1783420121,41.44 61,0007,0010,0942.9,+28.9,000,0125,1783420421,41.433 59,0007,0010,0942.9,+29.3,000,0102,1783420721,41.444 59,0007,0010,0942.9,+29.8,000,0122,1783421021,41.426 57,0006,0008,0942.8,+29.7,000,0118,1783421321,41.425 59,0006,0008,0942.6,+29.6,000,0116,1783421621,41.424 59,0007,0010,0942.8,+29.8,000,0144,1783421921,41.423 61,0006,0008,0942.6,+30.4,000,0128,1783422221,41.409 59,0006,0008,0942.7,+30.1,000,0107,1783422521,41.399 59,0009,0012,0942.6,+28.7,000,0121,1783422821,41.39 61,0007,0010,0942.6,+29.2,000,0109,1783423121,41.387 59,0007,0010,0942.6,+28.3,000,0112,1783423421,41.429 61,0008,0011,0942.5,+28.3,000,0132,1783423721,41.529 61,0010,0013,0942.5,+27.9,000,0115,1783424021,41.508 61,0008,0011,0942.8,+27.7,000,0113,1783424321,41.523 59,0006,0008,0942.6,+27.4,000,0107,1783424621,41.499 61,0010,0013,0942.5,+27.1,000,0117,1783424921,41.502 61,0008,0011,0942.8,+26.8,000,0091,1783425221,41.48 59,0008,0011,0942.6,+27.0,000,0128,1783425521,41.476 61,0009,0012,0942.5,+27.1,000,0118,1783425821,41.461 59,0008,0011,0942.6,+26.0,000,0106,1783426121,41.456 59,0009,0012,0942.7,+26.6,000,0130,1783426421,41.445 61,0009,0012,0942.5,+26.2,000,0116,1783426721,41.429 61,0008,0011,0942.5,+26.2,000,0119,1783427021,41.479 61,0008,0011,0942.4,+25.9,000,0114,1783427321,41.572 61,0009,0012,0942.3,+26.4,000,0132,1783427621,41.559 59,0008,0011,0942.1,+27.3,000,0119,1783427921,41.563 64,0009,0012,0942.2,+28.3,000,0119,1783428221,41.557 64,0008,0011,0942.1,+28.9,000,0119,1783428521,41.555 61,0007,0010,0942.1,+28.5,000,0117,1783428821,41.541 61,0008,0011,0942.2,+28.9,000,0113,1783429121,41.545 61,0008,0011,0941.8,+28.9,000,0107,1783429421,41.531 64,0006,0008,0941.9,+28.4,000,0112,1783429721,41.53 64,0006,0008,0941.9,+28.9,000,0127,1783430021,41.529 64,0009,0012,0942.0,+28.8,000,0106,1783430321,41.517 64,0007,0010,0941.9,+28.4,000,0114,1783430621,41.55 64,0007,0010,0942.0,+27.9,000,0109,1783430921,41.663 64,0008,0011,0941.8,+28.0,000,0117,1783431221,41.823 64,0009,0012,0941.8,+28.0,000,0105,1783431521,41.645 64,0008,0011,0941.7,+27.9,000,0107,1783431821,41.641 64,0007,0010,0942.0,+27.3,000,0110,1783432121,41.635 61,0009,0012,0941.6,+27.5,000,0115,1783432421,41.625 61,0009,0012,0941.8,+28.5,000,0122,1783432721,41.61 61,0006,0008,0941.7,+28.3,000,0115,1783433021,41.607 64,0008,0011,0941.8,+29.2,000,0129,1783433321,41.595 64,0007,0010,0941.7,+28.1,000,0109,1783433621,41.597 64,0007,0010,0941.5,+28.5,000,0114,1783433921,41.589 61,0005,0007,0941.8,+28.0,000,0127,1783434221,41.632 64,0009,0012,0941.4,+27.8,000,0097,1783434521,41.726 61,0008,0011,0941.4,+27.7,000,0111,1783434821,41.723 64,0008,0011,0941.3,+27.8,000,0104,1783435121,41.713 61,0007,0010,0941.4,+27.8,000,0120,1783435421,41.702 64,0007,0010,0941.1,+27.7,000,0122,1783435721,41.696 61,0006,0008,0941.4,+27.8,000,0116,1783436021,41.692 61,0007,0010,0941.2,+27.6,000,0121,1783436321,41.677 64,0007,0010,0941.2,+27.3,000,0140,1783436621,41.665 99,0007,0010,0941.4,+27.7,000,0114,1783436921,41.66 61,0008,0011,0941.0,+27.6,000,0127,1783437221,41.659 64,0006,0008,0941.0,+27.9,000,0129,1783437521,41.635 61,0008,0011,0941.1,+27.7,000,0126,1783437821,41.686 61,0007,0010,0940.8,+27.4,000,0110,1783438121,41.784 61,0009,0012,0941.0,+27.4,000,0118,1783438421,41.783 61,0008,0011,0940.8,+27.8,000,0123,1783438721,41.791 61,0008,0011,0941.0,+27.4,000,0118,1783439021,41.758 64,0008,0011,0940.8,+27.0,000,0110,1783439321,41.767 61,0007,0010,0940.9,+26.9,000,0104,1783439621,41.739 61,0008,0011,0940.9,+27.0,000,0101,1783439921,41.73 61,0007,0010,0941.0,+27.1,000,0101,1783440221,41.714 61,0008,0011,0940.8,+26.9,000,0110,1783440521,41.713 64,0008,0011,0940.7,+27.0,000,0115,1783440821,41.709 61,0007,0010,0941.0,+26.8,000,0106,1783441121,41.701 64,0007,0010,0941.1,+26.7,000,0124,1783441421,41.733 64,0008,0011,0940.9,+26.6,000,0115,1783441721,41.845 59,0007,0010,0940.8,+26.2,000,0110,1783442021,41.943 64,0008,0011,0941.1,+26.2,000,0104,1783442321,41.828 64,0007,0010,0941.0,+26.0,000,0117,1783442621,41.835 61,0006,0008,0941.2,+25.9,000,0098,1783442921,41.814 64,0009,0012,0941.0,+25.9,000,0103,1783443221,41.807 64,0008,0011,0941.2,+25.6,000,0111,1783443521,41.796 64,0007,0010,0941.0,+25.4,000,0100,1783443821,41.777 64,0008,0011,0940.9,+25.0,000,0119,1783444121,41.778 61,0007,0010,0941.0,+25.0,000,0130,1783444421,41.763 64,0007,0010,0941.3,+24.7,000,0125,1783444721,41.756 61,0007,0010,0941.0,+24.6,000,0098,1783445021,41.784 64,0008,0011,0941.1,+24.5,000,0115,1783445321,41.887 64,0007,0010,0941.2,+24.0,000,0122,1783445621,41.87 64,0008,0011,0941.0,+23.8,000,0102,1783445921,41.871 64,0005,0007,0941.5,+23.7,000,0126,1783446221,41.866 64,0007,0010,0941.2,+23.3,000,0115,1783446521,41.855 64,0009,0012,0941.4,+23.2,000,0115,1783446821,41.856 64,0007,0010,0941.1,+23.1,000,0115,1783447121,41.839 64,0006,0008,0941.2,+22.8,000,0133,1783447421,41.837 64,0009,0012,0941.1,+22.6,000,0126,1783447721,41.825 64,0007,0010,0941.1,+22.5,000,0109,1783448021,41.814 64,0006,0008,0941.2,+22.1,000,0106,1783448321,41.818 64,0008,0011,0941.4,+22.1,000,0138,1783448621,41.843 64,0008,0011,0941.5,+22.4,000,0106,1783448921,41.934 64,0006,0008,0941.5,+22.1,000,0090,1783449221,41.943 64,0007,0010,0941.4,+22.2,000,0114,1783449521,41.93 64,0005,0007,0941.4,+22.4,000,0105,1783449821,41.927 64,0007,0010,0941.4,+22.3,000,0079,1783450121,41.956 61,0006,0008,0941.6,+22.0,000,0135,1783450421,41.917 64,0007,0010,0941.7,+22.2,000,0110,1783450721,41.897 64,0008,0011,0941.7,+21.7,000,0123,1783451021,41.898 64,0007,0010,0941.6,+22.0,000,0113,1783451321,41.874 64,0006,0008,0941.7,+21.9,000,0112,1783451621,41.864 64,0007,0010,0941.9,+21.8,000,0131,1783451921,41.856 64,0007,0010,0941.8,+21.8,000,0108,1783452221,41.905 64,0006,0008,0941.6,+21.7,000,0110,1783452521,41.999 64,0007,0010,0941.7,+21.8,000,0116,1783452821,41.988 64,0006,0008,0941.8,+21.4,000,0117,1783453121,41.986 64,0007,0010,0941.6,+21.6,000,0115,1783453421,41.972 66,0007,0010,0941.4,+21.6,000,0126,1783453721,41.972 66,0007,0010,0941.7,+21.3,000,0098,1783454021,41.956 61,0009,0012,0941.9,+21.4,000,0121,1783454321,41.945 64,0007,0010,0941.7,+21.5,000,0122,1783454621,41.935 66,0007,0010,0941.6,+21.3,000,0114,1783454921,41.947 64,0006,0008,0941.8,+20.7,000,0114,1783455221,41.918 66,0007,0010,0941.5,+20.5,000,0117,1783455521,41.913 64,0007,0010,0941.7,+20.6,000,0126,1783455821,41.962 66,0007,0010,0941.9,+20.6,000,0099,1783456122,42.064 64,0007,0010,0941.7,+20.9,000,0106,1783456422,42.044 64,0007,0010,0941.7,+20.8,000,0104,1783456722,42.04 66,0007,0010,0941.8,+20.9,000,0127,1783457022,42.039 66,0006,0008,0941.8,+20.9,000,0101,1783457322,42.026 64,0007,0010,0941.4,+20.9,000,0125,1783457622,42.012 64,0007,0010,0941.9,+20.7,000,0119,1783457922,42.003 66,0007,0010,0941.6,+20.5,000,0118,1783458222,42.025 64,0008,0011,0941.9,+20.2,000,0122,1783458522,42.005 64,0008,0011,0941.7,+19.7,000,0110,1783458821,41.994 64,0007,0010,0941.7,+19.6,000,0127,1783459121,41.974 64,0008,0011,0941.6,+19.6,000,0108,1783459422,42.029 64,0006,0008,0941.7,+19.7,000,0105,1783459722,42.119 64,0008,0011,0941.4,+19.3,000,0105,1783460022,42.112 66,0006,0008,0941.5,+19.6,000,0141,1783460322,42.12 66,0007,0010,0941.6,+19.7,000,0129,1783460922,42.106 64,0007,0010,0941.5,+19.2,000,0123,1783461222,42.095 64,0008,0011,0941.3,+19.1,000,0112,1783461522,42.082 64,0006,0008,0941.3,+19.0,000,0120,1783461822,42.067 64,0008,0011,0941.6,+18.9,000,0101,1783462122,42.057 64,0007,0010,0941.6,+18.8,000,0132,1783462422,42.058 64,0007,0010,0941.6,+18.4,000,0109,1783462722,42.04 64,0006,0008,0941.8,+18.5,000,0117,1783463022,42.083 64,0008,0011,0941.5,+18.4,000,0135,1783463322,42.189 64,0008,0011,0941.3,+18.2,000,0101,1783463622,42.179 66,0008,0011,0941.5,+18.4,000,0113,1783463922,42.172 64,0008,0011,0941.6,+18.4,000,0120,1783464222,42.167 64,0007,0010,0941.2,+18.3,000,0117,1783464522,42.159 64,0008,0011,0941.1,+18.2,000,0115,1783464822,42.149 66,0007,0010,0941.3,+18.3,000,0107,1783465122,42.142 66,0008,0011,0941.4,+18.4,000,0114,1783465422,42.134 66,0007,0010,0940.9,+18.2,000,0103,1783465722,42.131 64,0007,0010,0941.2,+18.2,000,0132,1783466022,42.13 64,0007,0010,0941.0,+18.2,000,0134,1783466322,42.12 64,0008,0011,0941.0,+18.0,000,0120,1783466622,42.153 64,0008,0011,0941.0,+18.0,000,0109,1783466922,42.263 66,0007,0010,0941.1,+18.1,000,0113,1783467222,42.246 64,0007,0010,0941.0,+17.8,000,0101,1783467522,42.23 66,0007,0010,0941.1,+17.9,000,0103,1783467822,42.224 66,0008,0011,0940.9,+17.8,000,0119,1783468122,42.23 64,0008,0011,0941.0,+17.8,000,0083,1783468422,42.208 66,0008,0011,0941.2,+17.4,000,0118,1783468722,42.211 66,0008,0011,0941.1,+17.4,000,0107,1783469022,42.201 64,0008,0011,0941.2,+17.4,000,0085,1783469322,42.195 64,0008,0011,0941.3,+17.1,000,0134,1783469622,42.173 64,0009,0012,0940.8,+17.1,000,0117,1783469922,42.16 66,0008,0011,0940.9,+17.2,000,0128,1783470222,42.206 64,0008,0011,0941.1,+17.1,000,0099,1783470522,42.307 64,0007,0010,0940.9,+17.0,000,0121,1783470822,42.296 66,0008,0011,0940.9,+16.9,000,0111,1783471122,42.298 64,0008,0011,0940.9,+17.0,000,0095,1783471422,42.287 66,0010,0013,0940.7,+16.7,000,0124,1783471722,42.277 66,0008,0011,0940.6,+16.9,000,0115,1783472022,42.268 66,0006,0008,0940.7,+16.6,000,0116,1783472322,42.26 66,0008,0011,0940.6,+16.6,000,0107,1783472622,42.247 64,0008,0011,0940.9,+16.6,000,0122,1783472922,42.24 64,0009,0012,0940.9,+16.3,000,0112,1783473222,42.244 66,0007,0010,0940.7,+16.8,000,0112,1783473522,42.239 64,0007,0010,0940.6,+16.6,000,0125,1783473822,42.268 61,0009,0012,0940.4,+16.6,000,0112,1783474122,42.362 66,0010,0013,0940.7,+16.5,000,0118,1783474422,42.363 64,0008,0011,0940.5,+16.5,000,0099,1783474722,42.363 66,0009,0012,0940.6,+16.5,000,0111,1783475022,42.345 64,0008,0011,0940.8,+16.4,000,0114,1783475322,42.34 66,0008,0011,0940.7,+16.4,000,0122,1783475622,42.338 66,0009,0012,0940.3,+16.4,000,0111,1783475922,42.329 66,0008,0011,0940.6,+16.4,000,0124,1783476222,42.32 66,0008,0011,0940.6,+16.3,000,0105,1783476522,42.311 64,0008,0011,0940.3,+16.2,000,0109,1783476822,42.307 64,0011,0015,0940.4,+16.2,000,0132,1783477122,42.305 66,0008,0011,0940.3,+16.2,000,0131,1783477422,42.351 66,0008,0011,0940.3,+16.2,000,0115,1783477722,42.445 66,0008,0011,0940.3,+16.1,000,0115,1783478022,42.449 66,0008,0011,0940.5,+16.1,000,0105,1783478322,42.423 66,0007,0010,0940.1,+16.1,000,0109,1783478622,42.424 66,0008,0011,0940.2,+16.0,000,0105,1783478922,42.413 64,0008,0011,0940.5,+16.0,000,0101,1783479222,42.407 66,0009,0012,0940.4,+15.9,000,0113,1783479522,42.388 66,0008,0011,0940.3,+15.8,000,0134,1783479822,42.379 66,0008,0011,0940.1,+15.7,000,0104,1783480122,42.379 66,0008,0011,0940.2,+15.6,000,0115,1783480422,42.362 64,0007,0010,0940.0,+15.7,000,0105,1783480722,42.366 64,0009,0012,0940.1,+15.6,000,0128,1783481022,42.403 66,0009,0012,0940.1,+15.6,000,0099,1783481322,42.502 66,0010,0013,0940.0,+15.6,000,0117,1783481622,42.497 66,0009,0012,0940.2,+15.6,000,0140,1783481922,42.488 66,0009,0012,0940.3,+15.8,000,0128,1783482222,42.478 66,0013,0017,0940.0,+16.0,000,0131,1783482522,42.471 66,0011,0015,0940.0,+16.1,000,0142,1783482822,42.465 66,0010,0013,0940.1,+16.1,000,0117,1783483122,42.458 66,0010,0013,0940.5,+16.2,000,0122,1783483422,42.447 66,0009,0012,0940.3,+16.5,000,0122,1783483722,42.442 66,0010,0013,0940.1,+16.8,000,0114,1783484022,42.432 64,0008,0011,0940.2,+17.2,000,0106,1783484322,42.419 66,0009,0012,0940.5,+17.4,000,0126,1783484622,42.471 66,0009,0012,0940.2,+17.4,000,0121,1783484922,42.569 61,0009,0012,0940.1,+17.4,000,0121,1783485222,42.561 64,0008,0011,0940.0,+17.6,000,0110,1783485522,42.559 64,0008,0011,0940.5,+17.8,000,0124,1783485822,42.534 66,0009,0012,0940.5,+17.9,000,0112,1783486122,42.523 64,0008,0011,0940.4,+17.9,000,0105,1783486422,42.525 64,0009,0012,0940.5,+17.9,000,0111,1783486722,42.508 61,0008,0011,0940.3,+18.3,000,0100,1783487022,42.502 64,0009,0012,0940.4,+18.7,000,0137,1783487322,42.506 66,0009,0012,0940.3,+18.7,000,0102,1783487622,42.499 64,0007,0010,0940.0,+18.9,000,0124,1783487922,42.496 64,0008,0011,0940.0,+19.1,000,0124,1783488222,42.533 64,0009,0012,0939.9,+19.5,000,0120,1783488522,42.636 64,0010,0013,0939.8,+20.0,000,0109,1783488822,42.63 61,0011,0015,0940.0,+20.4,000,0095,1783489122,42.608 59,0008,0011,0939.7,+20.8,000,0124,1783489422,42.604 61,0009,0012,0939.6,+21.1,000,0111,1783489722,42.616 61,0008,0011,0940.0,+22.2,000,0112,1783490022,42.6 59,0010,0013,0940.0,+22.8,000,0102,1783490322,42.601 61,0009,0012,0939.9,+22.6,000,0118,1783490622,42.597 59,0009,0012,0939.6,+23.1,000,0133,1783490922,42.587 59,0009,0012,0939.7,+23.8,000,0107,1783491222,42.579 59,0009,0012,0939.5,+23.7,000,0124,1783491522,42.559 59,0008,0011,0939.6,+24.7,000,0105,1783491822,42.609 57,0010,0013,0939.7,+24.8,000,0130,1783492122,42.713 59,0009,0012,0939.6,+24.8,000,0139,1783492422,42.709 59,0008,0011,0939.4,+25.4,000,0124,1783492722,42.697 59,0009,0012,0939.2,+25.8,000,0098,1783493022,42.7 57,0010,0013,0939.5,+26.1,000,0129,1783493322,42.697 57,0010,0013,0939.3,+26.7,000,0116,1783493622,42.694 59,0010,0013,0939.5,+25.8,000,0103,1783493922,42.678 57,0009,0012,0939.2,+27.5,000,0125,1783494222,42.675 57,0008,0011,0939.3,+27.3,000,0115,1783494522,42.671 57,0008,0011,0939.2,+27.5,000,0116,1783494822,42.677 57,0008,0011,0939.2,+28.1,000,0110,1783495122,42.666 59,0009,0012,0939.4,+28.0,000,0122,1783495422,42.701 57,0009,0012,0939.3,+28.2,000,0097,1783495722,42.805 59,0008,0011,0939.3,+27.8,000,0108,1783496022,42.791 59,0008,0011,0939.3,+28.7,000,0126,1783496322,42.781 57,0009,0012,0939.4,+27.5,000,0118,1783496622,42.777 57,0007,0010,0939.5,+28.8,000,0126,1783496922,42.761 59,0009,0012,0939.3,+28.7,000,0113,1783497222,42.782 59,0007,0010,0939.2,+29.0,000,0117,1783497522,42.754 57,0008,0011,0939.0,+29.2,000,0143,1783497822,42.746 59,0008,0011,0939.1,+29.5,000,0113,1783498122,42.749 59,0007,0010,0939.0,+29.5,000,0115,1783498422,42.73 54,0006,0008,0938.9,+30.1,000,0109,1783498722,42.721 57,0007,0010,0939.0,+29.0,000,0106,1783499022,42.773 59,0007,0010,0938.8,+30.4,000,0104,1783499322,42.867 57,0007,0010,0938.5,+31.4,000,0103,1783499622,42.868 57,0008,0011,0938.7,+31.4,000,0123,1783499922,42.866 57,0006,0008,0938.7,+31.7,000,0105,1783500222,42.855 57,0008,0011,0938.4,+31.3,000,0117,1783500522,42.838 54,0008,0011,0938.6,+31.7,000,0135,1783500822,42.832 57,0007,0010,0938.6,+31.9,000,0134,1783501122,42.828 59,0007,0010,0938.4,+32.0,000,0132,1783501422,42.828 59,0007,0010,0938.4,+31.3,000,0117,1783501722,42.819 59,0009,0012,0938.1,+32.3,000,0129,1783502022,42.828 59,0007,0010,0938.3,+32.1,000,0114,1783502322,42.81 57,0007,0010,0938.2,+32.8,000,0126,1783502622,42.856 57,0007,0010,0938.1,+31.4,000,0121,1783502922,42.961 57,0007,0010,0938.2,+30.7,000,0121,1783503222,42.945 59,0007,0010,0937.9,+30.5,000,0104,1783503522,42.94 59,0006,0008,0938.1,+30.1,000,0130,1783503822,42.923 59,0007,0010,0938.1,+30.1,000,0136,1783504122,42.915 59,0007,0010,0937.7,+30.8,000,0113,1783504422,42.913 59,0007,0010,0937.9,+31.8,000,0110,1783504722,42.905 59,0009,0012,0937.8,+32.0,000,0116,1783505022,42.901 57,0008,0011,0937.7,+32.6,000,0123,1783505322,42.902 59,0007,0010,0937.7,+32.5,000,0102,1783505622,42.895 59,0007,0010,0937.5,+31.3,000,0107,1783505922,42.883 59,0008,0011,0937.9,+31.0,000,0115,1783506222,42.937 57,0009,0012,0937.6,+31.3,000,0104,1783506523,43.029 59,0009,0012,0937.8,+30.9,000,0110,1783506823,43.021 54,0008,0011,0937.5,+30.8,000,0125,1783507123,43.014 59,0009,0012,0937.7,+30.5,000,0115,1783507423,43.003 61,0010,0013,0937.6,+30.4,000,0136,1783507722,42.996 59,0008,0011,0937.4,+30.5,000,0111,1783508022,42.989 61,0007,0010,0937.1,+30.4,000,0094,1783508322,42.977 59,0007,0010,0937.4,+29.9,000,0079,1783508622,42.972 59,0007,0010,0937.3,+30.3,000,0117,1783508922,42.962 59,0008,0011,0936.9,+30.0,000,0113,1783509222,42.962 59,0008,0011,0936.9,+30.4,000,0099,1783509522,42.949 59,0009,0012,0937.0,+30.1,000,0109,1783509822,42.984 59,0007,0010,0936.9,+29.9,000,0078,1783510123,43.094 59,0007,0010,0937.3,+30.0,000,0113,1783510423,43.086 59,0006,0008,0936.8,+28.4,000,0135,1783510723,43.071 61,0006,0008,0937.0,+27.9,000,0123,1783511023,43.068 59,0008,0011,0937.1,+27.3,000,0110,1783511323,43.063 59,0007,0010,0936.8,+27.5,000,0102,1783511623,43.048 59,0009,0012,0936.6,+27.7,000,0116,1783511923,43.043 61,0009,0012,0936.7,+27.2,000,0130,1783512223,43.028 61,0008,0011,0936.5,+26.1,000,0130,1783512523,43.026 59,0008,0011,0936.5,+25.6,000,0130,1783512823,43.009 61,0006,0008,0936.8,+25.5,000,0149,1783513123,43.002 61,0010,0013,0936.5,+25.5,000,0130,1783513423,43.03 61,0008,0011,0936.6,+24.9,000,0105,1783513723,43.138 61,0008,0011,0936.6,+24.6,000,0109,1783514023,43.135 61,0007,0010,0936.2,+24.7,000,0102,1783514323,43.125 61,0007,0010,0936.1,+25.1,000,0117,1783514623,43.122 61,0009,0012,0936.5,+25.7,000,0121,1783514923,43.108 61,0009,0012,0936.2,+25.9,000,0108,1783515223,43.113 61,0008,0011,0936.2,+26.7,000,0116,1783515523,43.089 61,0007,0010,0936.0,+27.0,000,0104,1783515823,43.089 61,0008,0011,0936.0,+27.3,000,0127,1783516123,43.082 61,0007,0010,0936.0,+28.3,000,0114,1783516423,43.074 59,0006,0008,0935.9,+29.2,000,0123,1783516723,43.061 59,0002,0003,0936.0,+29.5,000,0123,1783517023,43.108 59,0004,0006,0935.9,+30.3,000,0127,1783517323,43.215 59,0004,0006,0935.9,+30.4,000,0116,1783517623,43.215 59,0003,0005,0935.7,+31.1,000,0131,1783517923,43.21 57,0004,0006,0935.7,+31.4,000,0094,1783518223,43.205 57,0005,0007,0935.8,+31.7,000,0136,1783518523,43.198 57,0004,0006,0935.6,+31.5,000,0115,1783518823,43.192 57,0006,0008,0935.4,+31.3,000,0109,1783519123,43.181 57,0005,0007,0935.5,+31.3,000,0123,1783519423,43.168 59,0004,0006,0935.5,+31.3,000,0108,1783519723,43.172 59,0004,0006,0935.5,+31.4,000,0110,1783520023,43.168 57,0004,0006,0935.8,+31.2,000,0125,1783520323,43.149 59,0004,0006,0935.5,+30.9,000,0140,1783520623,43.191 61,0004,0006,0935.8,+31.2,000,0135,1783520923,43.288 61,0005,0007,0935.5,+30.8,000,0124,1783521223,43.285 57,0004,0006,0935.5,+30.6,000,0111,1783521523,43.288 61,0004,0006,0935.6,+30.2,000,0128,1783521823,43.269 57,0007,0010,0935.5,+29.4,000,0118,1783522123,43.262 59,0004,0006,0935.8,+29.2,000,0111,1783522423,43.249 57,0004,0006,0936.0,+28.7,000,0122,1783522723,43.25 99,0004,0006,0935.9,+28.4,000,0106,1783523023,43.236 61,0005,0007,0936.0,+28.1,000,0103,1783523323,43.222 57,0006,0008,0936.1,+28.5,000,0126,1783523623,43.222 57,0006,0008,0936.2,+27.7,000,0116,1783523923,43.209 59,0005,0007,0936.1,+27.7,000,0116,1783524223,43.246 57,0008,0011,0936.3,+27.6,000,0135,1783524523,43.338 57,0006,0008,0936.2,+27.2,000,0112,1783524823,43.34 57,0006,0008,0936.3,+27.0,000,0111,1783525123,43.322 57,0004,0006,0936.4,+26.9,000,0129,1783525423,43.316 59,0005,0007,0936.2,+26.8,000,0100,1783525723,43.31 59,0006,0008,0936.2,+26.8,000,0117,1783526023,43.304 59,0005,0007,0936.3,+26.4,000,0119,1783526323,43.301 59,0006,0008,0936.4,+26.5,000,0118,1783526623,43.287 57,0004,0006,0936.7,+26.2,000,0105,1783526923,43.281 49,0006,0008,0936.7,+26.0,000,0109,1783527223,43.274 57,0006,0008,0936.8,+26.1,000,0099,1783527523,43.272 57,0006,0008,0937.0,+25.6,000,0096,1783527823,43.305 57,0005,0007,0936.8,+25.4,000,0120,1783528123,43.403 57,0004,0006,0936.9,+25.3,000,0131,1783528423,43.386 57,0004,0006,0937.0,+24.9,000,0112,1783528723,43.391 59,0004,0006,0937.1,+24.8,000,0102,1783529023,43.372 59,0004,0006,0936.8,+24.5,000,0100,1783529323,43.364 57,0005,0007,0937.2,+24.4,000,0125,1783529623,43.354 99,0006,0008,0937.2,+24.4,000,0106,1783529923,43.345 57,0005,0007,0937.5,+24.2,000,0119,1783530223,43.341 59,0005,0007,0937.5,+24.2,000,0098,1783530523,43.338 57,0006,0008,0937.4,+23.9,000,0111,1783530823,43.328 57,0005,0007,0937.2,+23.9,000,0109,1783531123,43.317 57,0005,0007,0937.3,+23.9,000,0124,1783531423,43.35 59,0004,0006,0937.5,+23.7,000,0120,1783531723,43.454 59,0004,0006,0937.5,+23.7,000,0113,1783532023,43.446 59,0005,0007,0937.5,+23.5,000,0111,1783532323,43.437 59,0004,0006,0937.2,+23.5,000,0112,1783532623,43.422 61,0004,0006,0937.3,+23.4,000,0122,1783532923,43.415 57,0004,0006,0937.3,+23.5,000,0106,1783533223,43.41 59,0005,0007,0937.3,+23.2,000,0126,1783533523,43.405 59,0003,0005,0937.4,+23.2,000,0102,1783533823,43.401 59,0004,0006,0937.1,+23.4,000,0108,1783534123,43.387 57,0005,0007,0937.2,+23.2,000,0113,1783534423,43.378 57,0004,0006,0937.1,+23.1,000,0098,1783534723,43.36 59,0004,0006,0937.0,+22.9,000,0126,1783535023,43.4 59,0005,0007,0937.1,+23.0,000,0129,1783535323,43.51 57,0005,0007,0937.2,+22.8,000,0105,1783535623,43.502 59,0005,0007,0937.1,+22.8,000,0134,1783535923,43.503 59,0005,0007,0937.2,+22.7,000,0100,1783536223,43.488 59,0005,0007,0937.2,+22.7,000,0095,1783536523,43.481 57,0005,0007,0937.4,+22.7,000,0119,1783536823,43.465 59,0005,0007,0937.4,+22.7,000,0119,1783537123,43.455 59,0004,0006,0937.3,+22.6,000,0115,1783537423,43.445 57,0005,0007,0937.7,+22.6,000,0105,1783537723,43.443 59,0005,0007,0937.3,+22.7,000,0109,1783538023,43.424 59,0004,0006,0937.6,+22.6,000,0115,1783538323,43.428 59,0005,0007,0937.5,+22.5,000,0100,1783538623,43.471 59,0005,0007,0937.4,+22.6,000,0104,1783538923,43.565 57,0005,0007,0937.4,+22.4,000,0111,1783539223,43.561 59,0006,0008,0937.3,+22.4,000,0093,1783539523,43.551 59,0005,0007,0937.6,+22.5,000,0126,1783539823,43.544 59,0002,0003,0937.2,+22.3,000,0116,1783540123,43.53 59,0005,0007,0937.3,+22.2,000,0111,1783540423,43.539 59,0005,0007,0937.6,+22.2,000,0122,1783540723,43.527 59,0005,0007,0937.5,+22.1,000,0112,1783541023,43.512 59,0005,0007,0937.6,+22.2,000,0128,1783541323,43.499 59,0006,0008,0937.3,+22.3,000,0124,1783541623,43.494 59,0005,0007,0937.4,+22.3,000,0114,1783541923,43.499 59,0007,0010,0937.6,+22.2,000,0114,1783542223,43.534 59,0005,0007,0937.7,+21.9,000,0114,1783542523,43.633 59,0005,0007,0937.7,+21.8,000,0098,1783542823,43.63 59,0005,0007,0937.9,+21.8,000,0121,1783543123,43.617 57,0006,0008,0937.9,+21.8,000,0112,1783543423,43.593 59,0006,0008,0937.8,+21.7,000,0092,1783543723,43.592 57,0006,0008,0937.8,+21.7,000,0102,1783544023,43.585 61,0007,0010,0937.9,+21.5,000,0132,1783544323,43.567 59,0007,0010,0938.1,+21.2,000,0119,1783544623,43.556 59,0005,0007,0937.9,+21.1,000,0128,1783544923,43.561 59,0005,0007,0938.0,+21.0,000,0095,1783545223,43.556 59,0006,0008,0938.1,+21.0,000,0108,1783545523,43.548 59,0006,0008,0938.3,+21.0,000,0126,1783545823,43.584 59,0004,0006,0938.7,+21.0,000,0109,1783546123,43.688 59,0006,0008,0938.5,+20.9,000,0116,1783546423,43.676 59,0005,0007,0938.6,+20.9,000,0105,1783546723,43.666 59,0006,0008,0938.4,+20.9,000,0105,1783547023,43.676 59,0005,0007,0938.5,+20.9,000,0131,1783547323,43.661 61,0007,0010,0938.4,+20.8,000,0107,1783547623,43.656 59,0004,0006,0938.8,+20.8,000,0116,1783547923,43.659 59,0005,0007,0938.5,+20.6,000,0102,1783548223,43.634 61,0005,0007,0938.9,+20.3,000,0123,1783548523,43.615 59,0005,0007,0939.1,+20.1,000,0127,1783548823,43.608 59,0006,0008,0938.8,+19.9,000,0101,1783549123,43.602 57,0006,0008,0938.7,+19.8,000,0097,1783549423,43.642 61,0007,0010,0938.9,+19.7,000,0108,1783549723,43.746 59,0006,0008,0939.0,+19.6,000,0100,1783550023,43.744 59,0007,0010,0939.2,+19.4,000,0119,1783550323,43.733 57,0006,0008,0939.1,+19.1,000,0118,1783550623,43.736 59,0006,0008,0939.2,+19.0,000,0123,1783550923,43.727 59,0008,0011,0939.1,+18.9,000,0117,1783551223,43.702 59,0006,0008,0939.5,+18.7,000,0092,1783551523,43.701 59,0006,0008,0939.3,+18.5,000,0111,1783551823,43.689 59,0005,0007,0939.2,+18.5,000,0125,1783552123,43.684 57,0007,0010,0939.5,+18.3,000,0114,1783552423,43.679 57,0008,0011,0939.5,+18.6,000,0121,1783552723,43.662 59,0007,0010,0939.5,+18.4,000,0124,1783553023,43.702 57,0006,0008,0939.3,+18.2,000,0131,1783553323,43.812 59,0007,0010,0939.5,+18.1,000,0108,1783553623,43.795 59,0008,0011,0939.5,+17.8,000,0113,1783553923,43.794 59,0006,0008,0939.5,+17.8,000,0108,1783554223,43.777 59,0005,0007,0939.4,+17.9,000,0120,1783554523,43.774 59,0006,0008,0939.2,+17.9,000,0137,1783554823,43.77 57,0008,0011,0939.4,+18.1,000,0115,1783555123,43.762 57,0007,0010,0939.7,+17.9,000,0102,1783555423,43.751 61,0006,0008,0939.6,+17.5,000,0112,1783555723,43.754 57,0004,0006,0939.2,+17.9,000,0124,1783556023,43.736 59,0008,0011,0939.2,+17.9,000,0133,1783556323,43.732 57,0006,0008,0939.4,+17.5,000,0094,1783556623,43.768 57,0006,0008,0939.3,+17.6,000,0122,1783556923,43.867 57,0004,0006,0939.3,+17.5,000,0139,1783557223,43.86 57,0007,0010,0939.2,+17.5,000,0127,1783557523,43.842 59,0006,0008,0939.0,+17.5,000,0133,1783557823,43.835 59,0007,0010,0938.7,+17.3,000,0119,1783558123,43.831 59,0006,0008,0938.7,+17.3,000,0109,1783558423,43.824 59,0007,0010,0938.8,+17.2,000,0101,1783558723,43.814 57,0008,0011,0938.3,+17.3,000,0122,1783559023,43.815 59,0007,0010,0938.2,+17.4,000,0118,1783559323,43.809 59,0005,0007,0938.0,+17.3,000,0125,1783559623,43.802 59,0005,0007,0938.5,+16.8,000,0122,1783559923,43.803 61,0005,0007,0938.5,+17.0,000,0128,1783560223,43.843 59,0006,0008,0938.3,+16.7,000,0126,1783560523,43.944 59,0006,0008,0938.3,+17.1,000,0108,1783560823,43.941 61,0005,0007,0938.2,+16.8,000,0115,1783561123,43.928 59,0005,0007,0938.1,+16.7,000,0104,1783561423,43.91 59,0006,0008,0938.0,+16.7,000,0133,1783561723,43.909 61,0005,0007,0938.2,+16.6,000,0103,1783562023,43.894 61,0007,0010,0937.9,+16.7,000,0123,1783562323,43.885 61,0005,0007,0938.1,+16.1,000,0109,1783562623,43.881 61,0005,0007,0938.0,+16.4,000,0133,1783562923,43.878 59,0005,0007,0938.0,+16.3,000,0113,1783563223,43.869 59,0003,0005,0937.8,+16.4,000,0126,1783563523,43.864 61,0004,0006,0937.9,+16.2,000,0119,1783563823,43.905 61,0004,0006,0937.6,+15.9,000,0122,1783564124,44.004 61,0003,0005,0938.0,+15.8,000,0117,1783564423,43.997 59,0004,0006,0937.8,+15.7,000,0121,1783564723,43.979 61,0004,0006,0937.9,+15.5,000,0115,1783565023,43.981 61,0004,0006,0937.7,+15.3,000,0119,1783565323,43.964 61,0004,0006,0938.0,+15.1,000,0114,1783565623,43.962 59,0004,0006,0937.8,+15.0,000,0101,1783565923,43.957 61,0004,0006,0938.2,+14.7,000,0112,1783566223,43.949 61,0004,0006,0937.8,+14.9,000,0110,1783566523,43.945 61,0003,0005,0937.8,+14.9,000,0130,1783566823,43.936 61,0004,0006,0938.1,+15.0,000,0108,1783567123,43.92 61,0005,0007,0938.0,+15.0,000,0101,1783567423,43.958 61,0004,0006,0938.1,+14.8,000,0120,1783567724,44.064 61,0004,0006,0938.2,+14.5,000,0111,1783568024,44.054 61,0006,0008,0938.0,+14.5,000,0125,1783568324,44.044 61,0004,0006,0938.1,+14.6,000,0110,1783568624,44.037 61,0004,0006,0937.7,+14.6,000,0121,1783568924,44.031 64,0005,0007,0938.1,+14.7,000,0116,1783569224,44.011 59,0001,0002,0938.2,+14.9,000,0111,1783569524,44.016 59,0004,0006,0938.1,+15.2,000,0100,1783569824,44.003 64,0003,0005,0938.0,+15.2,000,0106,1783570123,43.999 61,0003,0005,0937.9,+15.4,000,0113,1783570423,43.982 61,0006,0008,0937.8,+15.3,000,0104,1783570723,43.981 61,0003,0005,0937.7,+15.4,000,0111,1783571024,44.013 59,0004,0006,0938.2,+15.5,000,0095,1783571324,44.118 61,0004,0006,0937.8,+15.7,000,0114,1783571624,44.114 61,0003,0005,0937.9,+15.8,000,0135,1783571924,44.104 61,0002,0003,0937.9,+15.8,000,0114,1783572224,44.098 61,0005,0007,0937.5,+16.1,000,0114,1783572524,44.091 61,0005,0007,0937.8,+16.3,000,0114,1783572824,44.09 59,0004,0006,0937.6,+16.4,000,0133,1783573124,44.084 61,0004,0006,0937.9,+16.6,000,0118,1783573424,44.072 61,0005,0007,0937.9,+16.7,000,0131,1783573724,44.063 61,0003,0005,0937.6,+16.8,000,0130,1783574024,44.064 61,0004,0006,0937.9,+16.9,000,0115,1783574324,44.052 61,0005,0007,0937.8,+16.9,000,0092,1783574624,44.094 61,0004,0006,0937.5,+17.1,000,0106,1783574924,44.203 61,0005,0007,0937.7,+17.2,000,0121,1783575224,44.195 64,0005,0007,0937.7,+17.3,000,0125,1783575524,44.189 61,0005,0007,0937.8,+17.2,000,0126,1783575824,44.177 61,0004,0006,0937.9,+17.4,000,0111,1783576124,44.174 61,0004,0006,0938.0,+17.5,000,0118,1783576424,44.164 61,0006,0008,0937.8,+17.4,000,0118,1783576724,44.16 61,0005,0007,0937.8,+17.4,000,0110,1783577024,44.154 61,0006,0008,0938.1,+17.6,000,0107,1783577324,44.144 61,0005,0007,0937.8,+17.7,000,0117,1783577624,44.132 61,0004,0006,0938.0,+17.5,000,0097,1783577924,44.107 59,0005,0007,0937.9,+17.7,000,0110,1783578224,44.149 61,0005,0007,0938.0,+17.9,000,0109,1783578524,44.25 61,0004,0006,0937.9,+18.1,000,0107,1783578824,44.253 57,0005,0007,0937.8,+18.4,000,0117,1783579124,44.235 57,0004,0006,0938.0,+19.1,000,0136,1783579424,44.225 54,0004,0006,0937.8,+19.8,000,0099,1783579724,44.227 59,0005,0007,0938.0,+20.2,000,0119,1783580024,44.224 57,0005,0007,0937.9,+20.6,000,0107,1783580324,44.218 59,0005,0007,0938.0,+20.7,000,0109,1783580624,44.212 59,0006,0008,0937.9,+20.7,000,0119,1783580924,44.189 57,0008,0011,0937.9,+20.8,000,0118,1783581224,44.19 57,0007,0010,0937.8,+20.9,000,0120,1783581524,44.183 59,0050,0068,0937.7,+22.7,000,0107,1783581824,44.236 61,0006,0008,0937.5,+22.5,000,0121,1783582124,44.341 59,0008,0011,0937.6,+22.1,000,0123,1783582424,44.333 59,0008,0011,0937.6,+22.6,000,0107,1783582724,44.329 61,0007,0010,0937.4,+22.6,000,0106,1783583024,44.328 59,0017,0023,0937.6,+23.3,000,0124,1783583324,44.319 61,0008,0011,0937.2,+23.8,000,0107,1783583624,44.297 59,0006,0008,0937.2,+24.5,000,0106,1783583924,44.288 59,0006,0008,0937.2,+24.6,000,0141,1783584224,44.29 57,0006,0008,0937.5,+25.0,000,0112,1783584524,44.28 59,0008,0011,0937.3,+24.5,000,0112,1783584824,44.272 59,0008,0011,0937.4,+24.1,000,0111,1783585124,44.268 61,0008,0011,0937.5,+24.2,000,0097,1783585424,44.302 61,0008,0011,0937.1,+24.3,000,0116,1783585724,44.399 61,0007,0010,0937.3,+23.3,000,0108,1783586024,44.393 61,0007,0010,0937.2,+23.4,000,0130,1783586324,44.392 61,0006,0008,0937.2,+23.9,000,0109,1783586624,44.377 59,0006,0008,0937.4,+23.7,000,0106,1783586924,44.378 59,0007,0010,0936.9,+24.2,000,0111,1783587224,44.367 61,0007,0010,0937.1,+24.6,000,0133,1783587524,44.356 64,0005,0007,0937.4,+24.8,000,0124,1783587824,44.344 61,0004,0006,0937.1,+24.1,000,0126,1783588124,44.335 64,0006,0008,0936.9,+24.9,000,0133,1783588424,44.337 64,0006,0008,0936.9,+25.0,000,0110,1783588724,44.327 64,0004,0006,0937.1,+25.1,000,0122,1783589024,44.369 64,0006,0008,0936.9,+25.2,000,0110,1783589324,44.472 64,0007,0010,0937.1,+25.5,000,0110,1783589624,44.464 64,0006,0008,0936.9,+26.0,000,0098,1783589924,44.46 64,0007,0010,0936.9,+26.7,000,0129,1783590224,44.449 61,0008,0011,0936.5,+25.6,000,0134,1783590524,44.44 64,0007,0010,0936.4,+25.5,000,0124,1783590824,44.429 66,0007,0010,0936.5,+25.2,000,0129,1783591124,44.431 64,0007,0010,0936.6,+24.8,000,0115,1783591424,44.411 64,0006,0008,0936.7,+25.3,000,0125,1783591724,44.402 64,0006,0008,0936.4,+25.9,000,0118,1783592024,44.408 64,0006,0008,0936.2,+26.4,000,0092,1783592324,44.395 61,0006,0008,0936.5,+26.5,000,0114,1783592624,44.437 61,0005,0007,0936.2,+26.6,000,0107,1783592924,44.533 61,0006,0008,0936.1,+27.6,000,0109,1783593224,44.53 61,0006,0008,0936.3,+27.5,000,0109,1783593524,44.531 61,0005,0007,0936.1,+28.2,000,0105,1783593824,44.524 61,0006,0008,0936.2,+27.2,000,0125,1783594124,44.512 61,0006,0008,0936.0,+27.5,000,0122,1783594424,44.509 59,0006,0008,0936.0,+27.3,000,0130,1783594724,44.496 59,0007,0010,0935.8,+27.4,000,0125,1783595024,44.498 59,0007,0010,0936.0,+26.3,000,0103,1783595324,44.608 59,0006,0008,0936.0,+26.0,000,0108,1783595624,44.469 57,0007,0010,0935.9,+26.8,000,0135,1783595924,44.472 61,0006,0008,0935.8,+26.9,000,0104,1783596224,44.51 59,0006,0008,0935.7,+26.2,000,0116,1783596524,44.61 59,0006,0008,0935.8,+26.7,000,0114,1783596824,44.599 59,0006,0008,0935.7,+26.9,000,0123,1783597124,44.616 61,0007,0010,0935.5,+26.4,000,0106,1783597424,44.597 57,0005,0007,0935.5,+26.4,000,0102,1783597724,44.578 59,0007,0010,0935.5,+25.5,000,0107,1783598024,44.568 61,0007,0010,0935.5,+26.0,000,0110,1783598324,44.573 59,0005,0007,0935.6,+26.5,000,0119,1783598624,44.551 59,0006,0008,0935.5,+26.2,000,0111,1783598924,44.544 59,0004,0006,0935.8,+26.5,000,0117,1783599224,44.54 61,0006,0008,0935.6,+26.4,000,0126,1783599524,44.531 59,0004,0006,0935.2,+26.7,000,0084,1783599824,44.564 59,0004,0006,0935.3,+27.1,000,0123,1783600124,44.665 59,0004,0006,0935.2,+27.1,000,0108,1783600424,44.664 59,0004,0006,0935.2,+26.6,000,0110,1783600724,44.66 59,0004,0006,0935.4,+27.5,000,0120,1783601024,44.656 40,0003,0005,0935.1,+27.8,000,0123,1783606049,29.635 42,0003,0005,0935.1,+27.7,000,0120,1783606349,29.617 42,0004,0006,0935.2,+27.7,000,0117,1783606649,29.687 40,0003,0005,0935.4,+27.7,000,0134,1783606949,29.606 42,0003,0005,0935.1,+27.5,000,0127,1783607249,29.752 40,0003,0005,0935.2,+27.1,000,0128,1783607549,29.754 42,0004,0006,0935.2,+27.2,000,0106,1783607849,29.735 40,0005,0007,0935.6,+26.8,000,0097,1783608149,29.724 40,0004,0006,0935.4,+27.0,000,0107,1783608449,29.719 47,0004,0006,0935.3,+27.3,000,0125,1783608749,29.715 47,0004,0006,0935.0,+27.0,000,0128,1783609049,29.705 99,0004,0006,0935.4,+27.0,000,0104,1783609349,29.711 40,0005,0007,0935.3,+26.6,000,0094,1783609649,29.68 40,0005,0007,0935.4,+26.4,000,0123,1783609949,29.681 54,0004,0006,0935.3,+26.7,000,0086,1783610606,26.111 57,0006,0008,0935.4,+26.7,000,0108,1783610906,26.207 54,0005,0007,0935.4,+25.8,000,0129,1783611206,26.197 57,0004,0006,0935.3,+25.9,000,0107,1783611506,26.182 57,0005,0007,0935.5,+25.5,000,0123,1783611806,26.174 57,0005,0007,0935.8,+25.4,000,0131,1783612106,26.167 59,0005,0007,0935.7,+25.1,000,0116,1783612406,26.157 54,0005,0007,0935.9,+25.0,000,0120,1783612706,26.142 57,0005,0007,0935.7,+24.7,000,0111,1783613006,26.131 57,0004,0006,0935.8,+24.5,000,0105,1783613306,26.119 57,0004,0006,0936.0,+24.2,000,0117,1783613606,26.102 59,0004,0006,0935.8,+24.0,000,0109,1783613906,26.1 59,0004,0006,0936.1,+23.9,000,0106,1783614206,26.129 57,0003,0005,0935.9,+23.9,000,0109,1783614506,26.242 61,0004,0006,0936.0,+23.4,000,0110,1783614806,26.239 59,0004,0006,0935.9,+23.3,000,0111,1783615106,26.225 59,0005,0007,0936.2,+23.1,000,0127,1783615406,26.216 59,0005,0007,0936.2,+23.0,000,0105,1783615706,26.21 59,0004,0006,0935.8,+22.8,000,0136,1783616006,26.203 59,0004,0006,0936.0,+22.6,000,0116,1783616306,26.196 59,0004,0006,0936.0,+22.4,000,0107,1783616606,26.181 59,0003,0005,0936.2,+22.2,000,0134,1783616906,26.164 61,0004,0006,0936.1,+21.8,000,0101,1783617206,26.166 59,0005,0007,0936.4,+21.8,000,0107,1783617506,26.157 61,0005,0007,0936.6,+21.7,000,0107,1783617806,26.184 61,0004,0006,0936.4,+21.5,000,0108,1783618106,26.305 61,0007,0010,0936.5,+21.4,000,0125,1783618406,26.292 59,0004,0006,0936.9,+21.3,000,0107,1783618706,26.285 59,0006,0008,0936.7,+21.2,000,0120,1783619006,26.283 61,0007,0010,0936.4,+21.0,000,0112,1783619306,26.27 61,0005,0007,0936.6,+20.8,000,0092,1783619606,26.254 61,0004,0006,0936.8,+21.0,000,0100,1783619906,26.245 59,0004,0006,0936.6,+20.7,000,0087,1783620206,26.245 59,0004,0006,0936.8,+20.8,000,0114,1783620506,26.239 61,0007,0010,0936.6,+20.4,000,0108,1783620806,26.22 61,0005,0007,0936.8,+20.5,000,0107,1783621106,26.206 61,0004,0006,0937.0,+20.1,000,0109,1783621406,26.244 61,0004,0006,0937.1,+20.1,000,0108,1783621706,26.361 61,0004,0006,0937.2,+20.1,000,0103,1783622006,26.352 61,0004,0006,0937.5,+20.1,000,0110,1783622306,26.333 61,0004,0006,0937.3,+20.0,000,0115,1783622606,26.338 64,0004,0006,0937.3,+20.0,000,0094,1783622906,26.322 61,0004,0006,0937.4,+20.0,000,0107,1783623206,26.322 61,0004,0006,0937.4,+19.9,000,0099,1783623506,26.299 61,0004,0006,0937.6,+19.8,000,0111,1783623806,26.292 61,0004,0006,0937.4,+19.9,000,0123,1783624106,26.287 61,0004,0006,0937.4,+20.0,000,0119,1783624406,26.291 61,0005,0007,0937.5,+19.9,000,0112,1783624706,26.274 61,0003,0005,0937.6,+19.9,000,0108,1783625006,26.304 61,0003,0005,0937.9,+19.9,000,0112,1783625306,26.417 64,0003,0005,0937.5,+19.7,000,0110,1783625906,26.404 61,0003,0005,0937.9,+19.7,000,0115,1783626206,26.392 59,0001,0002,0937.9,+19.6,000,0126,1783626506,26.383 64,0004,0006,0938.0,+19.4,000,0102,1783626806,26.382 64,0003,0005,0938.0,+19.1,000,0109,1783627106,26.364 59,0003,0005,0938.3,+18.7,000,0130,1783627406,26.367 59,0003,0005,0938.3,+18.3,000,0111,1783627706,26.354 61,0004,0006,0938.5,+18.5,000,0120,1783628006,26.342 61,0003,0005,0938.1,+18.7,000,0109,1783628306,26.331 61,0004,0006,0938.0,+18.7,000,0115,1783628606,26.37 64,0003,0005,0938.4,+18.7,000,0111,1783628906,26.478 61,0003,0005,0938.4,+18.5,000,0109,1783629206,26.466 59,0003,0005,0938.2,+18.3,000,0115,1783629506,26.461 61,0003,0005,0938.2,+17.5,000,0118,1783629806,26.454 61,0003,0005,0938.6,+17.4,000,0124,1783630106,26.441 61,0003,0005,0938.3,+17.4,000,0121,1783630406,26.431 61,0003,0005,0938.7,+17.0,000,0131,1783630706,26.423 61,0003,0005,0938.4,+16.8,000,0137,1783631006,26.424 61,0005,0007,0938.5,+16.5,000,0124,1783631306,26.421 59,0003,0005,0938.8,+16.3,000,0106,1783631606,26.406 61,0003,0005,0938.7,+16.1,000,0129,1783631906,26.389 61,0003,0005,0938.9,+16.0,000,0116,1783632206,26.424 64,0003,0005,0938.7,+15.7,000,0099,1783632506,26.545 64,0011,0015,0938.8,+16.1,000,0105,1783632806,26.536 61,0005,0007,0939.0,+16.1,000,0114,1783633106,26.525 64,0004,0006,0938.6,+15.8,000,0128,1783633406,26.514 64,0004,0006,0939.1,+16.0,000,0117,1783633706,26.515 64,0003,0005,0939.0,+15.5,000,0113,1783634006,26.506 64,0004,0006,0939.1,+15.2,000,0085,1783634306,26.503 61,0003,0005,0938.8,+14.9,000,0124,1783634606,26.482 64,0003,0005,0939.0,+14.7,000,0109,1783634906,26.479 61,0003,0005,0938.9,+14.7,000,0118,1783635206,26.475 64,0003,0005,0938.9,+15.5,000,0093,1783635506,26.468 64,0003,0005,0938.9,+14.9,000,0119,1783635806,26.496 64,0004,0006,0939.0,+15.0,000,0123,1783636106,26.602 64,0002,0003,0939.0,+14.7,000,0132,1783636406,26.597 61,0004,0006,0939.3,+14.5,000,0118,1783636706,26.598 64,0004,0006,0939.2,+15.0,000,0130,1783637006,26.588 64,0003,0005,0939.0,+14.7,000,0114,1783637306,26.572 64,0003,0005,0938.9,+15.1,000,0119,1783637606,26.571 64,0003,0005,0939.0,+15.4,000,0107,1783637906,26.559 64,0004,0006,0939.0,+15.4,000,0115,1783638206,26.558 64,0003,0005,0939.0,+15.2,000,0118,1783638506,26.548 64,0004,0006,0938.7,+14.7,000,0116,1783638806,26.531 64,0004,0006,0939.0,+15.1,000,0113,1783639106,26.525 64,0006,0008,0938.9,+15.0,000,0155,1783639406,26.554 64,0004,0006,0939.1,+15.3,000,0103,1783639706,26.673 61,0003,0005,0939.2,+15.2,000,0118,1783640006,26.663 64,0004,0006,0939.1,+15.2,000,0100,1783640306,26.658 64,0003,0005,0939.1,+15.3,000,0138,1783640606,26.655 64,0004,0006,0939.2,+15.2,000,0116,1783640906,26.632 64,0006,0008,0939.2,+15.1,000,0111,1783641206,26.619 64,0004,0006,0939.0,+15.0,000,0107,1783641506,26.615 64,0006,0008,0939.2,+14.7,000,0108,1783641806,26.609 61,0004,0006,0939.2,+14.3,000,0102,1783642106,26.596 64,0002,0003,0939.1,+14.3,000,0107,1783642406,26.593 64,0004,0006,0939.2,+14.1,000,0117,1783642706,26.578 61,0004,0006,0939.2,+13.8,000,0120,1783643006,26.616 64,0005,0007,0939.5,+13.8,000,0101,1783643306,26.731 61,0006,0008,0939.2,+13.6,000,0119,1783643606,26.722 61,0004,0006,0939.3,+13.6,000,0116,1783643906,26.71 64,0003,0005,0939.5,+13.5,000,0115,1783644206,26.709 61,0005,0007,0939.4,+13.7,000,0100,1783644506,26.697 64,0004,0006,0939.3,+13.6,000,0108,1783644806,26.689 64,0004,0006,0939.3,+13.5,000,0103,1783645106,26.678 64,0006,0008,0939.3,+13.1,000,0100,1783645406,26.67 64,0004,0006,0939.3,+13.2,000,0115,1783645706,26.658 64,0003,0005,0939.4,+13.4,000,0126,1783646006,26.643 64,0004,0006,0939.1,+13.1,000,0102,1783646306,26.653 64,0004,0006,0939.2,+12.9,100,0121,1783646606,26.687 64,0004,0006,0939.3,+12.9,100,0122,1783646906,26.778 64,0006,0008,0939.1,+13.3,000,0130,1783647206,26.777 64,0005,0007,0939.2,+13.1,000,0079,1783647506,26.771 64,0004,0006,0939.1,+13.1,100,0109,1783647806,26.769 64,0004,0006,0939.5,+13.4,000,0145,1783648106,26.753 64,0004,0006,0939.3,+13.9,000,0136,1783648406,26.745 64,0004,0006,0939.3,+13.3,000,0111,1783648706,26.743 64,0005,0007,0939.2,+13.3,000,0115,1783649006,26.738 64,0004,0006,0939.2,+12.9,100,0110,1783649306,26.729 64,0005,0007,0939.6,+12.6,100,0119,1783649606,26.73 64,0005,0007,0939.4,+12.9,100,0116,1783649906,26.729 64,0004,0006,0939.6,+12.6,100,0117,1783650206,26.76 64,0006,0008,0939.3,+12.6,100,0093,1783650506,26.872 64,0005,0007,0939.2,+12.8,100,0111,1783650806,26.855 64,0005,0007,0939.4,+12.9,100,0124,1783651106,26.839 64,0006,0008,0939.5,+12.8,100,0130,1783651406,26.841 64,0005,0007,0939.6,+12.3,100,0104,1783651706,26.842 64,0005,0007,0939.6,+12.6,100,0105,1783652006,26.829 66,0004,0006,0939.5,+12.4,100,0129,1783652306,26.819 66,0005,0007,0939.4,+12.5,100,0102,1783652606,26.809 64,0005,0007,0939.5,+12.3,100,0114,1783652906,26.818 64,0005,0007,0939.4,+12.2,100,0107,1783653206,26.805 64,0006,0008,0939.4,+12.1,100,0122,1783653506,26.802 64,0004,0006,0939.8,+12.3,100,0116,1783653806,26.825 64,0005,0007,0940.0,+12.0,100,0129,1783654106,26.939 64,0005,0007,0939.7,+12.3,100,0116,1783654406,26.923 64,0005,0007,0940.0,+12.2,100,0108,1783654706,26.917 64,0005,0007,0940.0,+12.3,100,0113,1783655006,26.915 64,0005,0007,0940.1,+12.4,100,0102,1783655306,26.903 64,0005,0007,0939.9,+12.2,100,0103,1783655606,26.883 66,0004,0006,0940.0,+12.7,100,0107,1783655906,26.888 64,0005,0007,0940.2,+13.0,100,0093,1783656206,26.879 64,0005,0007,0939.7,+13.0,100,0110,1783656506,26.886 64,0005,0007,0940.4,+13.4,000,0112,1783656806,26.864 64,0005,0007,0940.4,+13.9,000,0110,1783657106,26.854 64,0007,0010,0940.2,+14.0,000,0101,1783657406,26.891 64,0004,0006,0940.3,+14.2,000,0111,1783657707,27.003 64,0006,0008,0940.0,+14.3,000,0106,1783658006,26.997 66,0004,0006,0940.4,+14.4,000,0098,1783658306,26.986 64,0005,0007,0940.3,+14.5,000,0103,1783658606,26.985 64,0005,0007,0940.3,+14.4,000,0111,1783658906,26.964 66,0005,0007,0940.4,+14.5,000,0120,1783659206,26.955 64,0005,0007,0940.2,+14.8,000,0100,1783659506,26.95 64,0006,0008,0940.5,+14.9,000,0115,1783659806,26.958 64,0005,0007,0940.5,+15.2,000,0126,1783660106,26.942 64,0006,0008,0940.2,+15.4,000,0116,1783660406,26.943 61,0006,0008,0940.6,+15.6,000,0116,1783660706,26.932 64,0005,0007,0940.6,+15.9,000,0117,1783661006,26.96 61,0006,0008,0940.8,+16.5,000,0103,1783661307,27.077 61,0006,0008,0940.8,+16.8,000,0109,1783661607,27.074 61,0006,0008,0940.7,+17.5,000,0112,1783661907,27.066 61,0004,0006,0940.5,+18.3,000,0117,1783662207,27.051 59,0006,0008,0940.8,+18.9,000,0106,1783662507,27.044 59,0008,0011,0940.6,+19.1,000,0111,1783662807,27.04 64,0004,0006,0940.4,+19.9,000,0119,1783663107,27.038 57,0004,0006,0940.8,+19.8,000,0108,1783663407,27.016 57,0005,0007,0940.6,+20.4,000,0116,1783663707,27.017 59,0005,0007,0940.7,+21.2,000,0130,1783664007,27.019 57,0004,0006,0940.8,+21.1,000,0129,1783664306,26.999 59,0004,0006,0941.0,+20.9,000,0106,1783664607,27.029 61,0005,0007,0940.7,+20.7,000,0099,1783664907,27.14 57,0006,0008,0940.8,+22.1,000,0108,1783665207,27.152 59,0004,0006,0940.9,+22.1,000,0111,1783665507,27.134 57,0005,0007,0940.7,+22.1,000,0098,1783665807,27.125 49,0006,0008,0940.7,+23.3,000,0123,1783666107,27.124 54,0006,0008,0940.7,+23.2,000,0118,1783666407,27.129 59,0004,0006,0940.6,+23.6,000,0132,1783666707,27.103 59,0007,0010,0941.0,+25.1,000,0115,1783667007,27.108 59,0005,0007,0940.9,+24.3,000,0124,1783667307,27.093 57,0004,0006,0940.5,+25.2,000,0102,1783667607,27.091 59,0005,0007,0940.8,+25.3,000,0114,1783667907,27.094 57,0006,0008,0940.9,+24.9,000,0127,1783668207,27.116 59,0005,0007,0940.6,+25.5,000,0113,1783668507,27.232 57,0004,0006,0940.7,+25.5,000,0121,1783668807,27.229 57,0005,0007,0940.5,+26.4,000,0126,1783669107,27.218 57,0006,0008,0940.5,+26.5,000,0104,1783669407,27.213 59,0005,0007,0940.7,+25.1,000,0114,1783669707,27.201 57,0005,0007,0940.8,+25.0,000,0099,1783670007,27.192 59,0005,0007,0940.7,+25.3,000,0106,1783670307,27.191 61,0004,0006,0940.6,+25.3,000,0123,1783670607,27.175 57,0005,0007,0940.7,+25.7,000,0102,1783670907,27.168 59,0006,0008,0941.1,+25.6,000,0111,1783671207,27.162 59,0005,0007,0940.8,+25.7,000,0113,1783671507,27.148 57,0004,0006,0940.9,+25.8,000,0120,1783671807,27.187 54,0004,0006,0940.8,+25.4,000,0123,1783672107,27.296 59,0005,0007,0940.7,+25.1,000,0110,1783672407,27.291 59,0004,0006,0940.6,+24.9,000,0123,1783672707,27.279 59,0004,0006,0940.7,+25.2,000,0110,1783673007,27.275 59,0003,0005,0940.8,+25.4,000,0127,1783673307,27.265 59,0003,0005,0940.9,+25.0,000,0120,1783673607,27.246 59,0004,0006,0940.8,+25.6,000,0144,1783673907,27.235 59,0004,0006,0940.5,+26.0,000,0113,1783674207,27.234 57,0002,0003,0940.8,+26.0,000,0117,1783674507,27.237 57,0004,0006,0940.6,+26.8,000,0121,1783674807,27.222 57,0005,0007,0940.5,+26.8,000,0099,1783675107,27.216 57,0004,0006,0940.4,+27.1,000,0130,1783675407,27.248 57,0004,0006,0940.4,+26.7,000,0127,1783675707,27.363 57,0004,0006,0940.3,+28.0,000,0120,1783676007,27.362 57,0004,0006,0940.4,+27.1,000,0126,1783676307,27.351 57,0005,0007,0940.5,+27.2,000,0114,1783676607,27.353 54,0004,0006,0940.5,+27.4,000,0124,1783676907,27.335 57,0005,0007,0940.2,+28.0,000,0115,1783677207,27.335 57,0004,0006,0940.6,+27.7,000,0130,1783677507,27.323 57,0005,0007,0940.2,+28.0,000,0123,1783677807,27.303 54,0004,0006,0940.3,+28.1,000,0102,1783678107,27.307 54,0004,0006,0940.2,+28.5,000,0124,1783678407,27.303 57,0004,0006,0940.4,+27.7,000,0108,1783678707,27.287 57,0005,0007,0940.2,+27.0,000,0117,1783679007,27.325 57,0004,0006,0940.0,+27.1,000,0110,1783679307,27.439 57,0006,0008,0940.2,+27.1,000,0122,1783679607,27.426 57,0005,0007,0940.3,+28.1,000,0103,1783679907,27.424 54,0005,0007,0940.5,+28.1,000,0126,1783680207,27.415 57,0004,0006,0940.1,+27.2,000,0120,1783680507,27.407 57,0004,0006,0940.1,+27.0,000,0098,1783680807,27.391 57,0004,0006,0940.2,+28.0,000,0110,1783681107,27.383 57,0004,0006,0940.2,+27.6,000,0117,1783681407,27.381 54,0004,0006,0940.2,+28.4,000,0124,1783681707,27.368 57,0004,0006,0940.1,+29.2,000,0112,1783682007,27.358 54,0004,0006,0940.1,+28.6,000,0135,1783682307,27.361 57,0005,0007,0940.2,+29.5,000,0123,1783682607,27.394 54,0004,0006,0940.1,+29.4,000,0113,1783682907,27.505 54,0005,0007,0940.3,+29.0,000,0120,1783683207,27.505 57,0005,0007,0940.4,+29.0,000,0092,1783683507,27.496 54,0004,0006,0940.3,+29.0,000,0099,1783683807,27.498 57,0004,0006,0940.0,+29.2,000,0110,1783684107,27.482 54,0005,0007,0940.2,+28.5,000,0117,1783684407,27.482 54,0008,0011,0940.2,+29.2,000,0119,1783684707,27.475 54,0005,0007,0940.2,+28.2,000,0122,1783685007,27.465 54,0006,0008,0940.1,+29.2,000,0111,1783685307,27.453 57,0004,0006,0940.0,+30.6,000,0117,1783685607,27.45 57,0004,0006,0940.1,+29.7,000,0121,1783685907,27.445 57,0006,0008,0940.1,+30.0,000,0109,1783686207,27.48 57,0004,0006,0940.0,+30.7,000,0097,1783686507,27.598 57,0005,0007,0939.9,+29.0,000,0112,1783686807,27.59 54,0005,0007,0939.9,+29.5,000,0114,1783687107,27.584 57,0005,0007,0940.0,+29.1,000,0103,1783687407,27.569 57,0005,0007,0940.2,+29.6,000,0105,1783687707,27.554 54,0006,0008,0940.0,+28.1,000,0096,1783688007,27.543 52,0004,0006,0940.0,+28.7,000,0109,1783688307,27.539 54,0006,0008,0939.9,+28.9,000,0132,1783688607,27.525 54,0004,0006,0940.0,+29.1,000,0121,1783688907,27.53 54,0005,0007,0940.1,+29.7,000,0121,1783689207,27.523 52,0004,0006,0939.8,+28.9,000,0120,1783689507,27.512 54,0004,0006,0939.9,+29.4,000,0137,1783689807,27.539 54,0004,0006,0940.0,+30.0,000,0110,1783690107,27.661 54,0005,0007,0939.9,+29.1,000,0120,1783690407,27.65 52,0004,0006,0939.9,+29.4,000,0110,1783690707,27.64 54,0004,0006,0940.1,+29.7,000,0098,1783691007,27.637 52,0004,0006,0940.1,+29.8,000,0120,1783691307,27.622 54,0005,0007,0939.9,+30.0,000,0103,1783691607,27.623 52,0005,0007,0940.0,+29.6,000,0099,1783691907,27.623 57,0004,0006,0940.0,+29.2,000,0121,1783692207,27.611 54,0005,0007,0939.8,+29.4,000,0104,1783692507,27.6 54,0004,0006,0940.2,+28.9,000,0124,1783692807,27.593 54,0004,0006,0939.9,+29.0,000,0113,1783693107,27.6 52,0005,0007,0939.9,+29.3,000,0095,1783693407,27.625 52,0007,0010,0939.9,+28.2,000,0105,1783693707,27.739 54,0006,0008,0940.1,+28.5,000,0102,1783694007,27.727 54,0007,0010,0940.1,+28.8,000,0117,1783694307,27.716 52,0004,0006,0940.1,+28.5,000,0114,1783694607,27.711 52,0005,0007,0939.8,+28.2,000,0117,1783694907,27.694 54,0005,0007,0940.3,+28.4,000,0114,1783695207,27.693 52,0005,0007,0939.9,+28.6,000,0095,1783695507,27.673 52,0005,0007,0940.1,+29.0,000,0094,1783695807,27.658 52,0007,0010,0940.0,+28.7,000,0107,1783696107,27.66 54,0003,0005,0940.1,+28.7,000,0124,1783696407,27.646 54,0006,0008,0940.1,+28.4,000,0104,1783696707,27.641 54,0005,0007,0940.0,+28.3,000,0101,1783697007,27.677 54,0005,0007,0940.2,+28.3,000,0119,1783697307,27.787 54,0005,0007,0940.1,+27.5,000,0124,1783697607,27.773 52,0005,0007,0940.4,+27.7,000,0103,1783697907,27.764 54,0005,0007,0940.3,+27.9,000,0107,1783698207,27.761 52,0004,0006,0940.3,+27.4,000,0108,1783698507,27.775 54,0005,0007,0940.4,+26.7,000,0108,1783698807,27.747 52,0004,0006,0940.4,+26.9,000,0119,1783699107,27.73 54,0004,0006,0940.5,+26.5,000,0115,1783699407,27.73 57,0005,0007,0940.6,+26.2,000,0127,1783699707,27.712 49,0007,0010,0940.7,+26.0,000,0101,1783700007,27.707 54,0004,0006,0940.7,+25.7,000,0108,1783700307,27.703 54,0004,0006,0940.7,+25.4,000,0101,1783700607,27.734 54,0006,0008,0940.8,+25.3,000,0104,1783700907,27.883 54,0004,0006,0941.1,+25.2,000,0108,1783701207,27.83 54,0005,0007,0940.8,+24.6,000,0119,1783701507,27.839 54,0004,0006,0941.0,+24.7,000,0116,1783701807,27.816 57,0004,0006,0941.3,+24.4,000,0117,1783702107,27.799 57,0005,0007,0941.2,+24.2,000,0132,1783702407,27.803 54,0002,0003,0941.3,+24.1,000,0116,1783702707,27.797 54,0003,0005,0941.0,+23.9,000,0126,1783703007,27.784 57,0003,0005,0941.2,+23.9,000,0133,1783703307,27.767 57,0004,0006,0941.1,+23.5,000,0127,1783703607,27.759 54,0005,0007,0941.5,+23.4,000,0114,1783703907,27.749 52,0005,0007,0941.5,+23.2,000,0112,1783704207,27.786 54,0004,0006,0941.6,+23.0,000,0100,1783704507,27.894 54,0005,0007,0941.7,+22.6,000,0101,1783704807,27.898 54,0006,0008,0941.6,+22.4,000,0131,1783705107,27.883 54,0003,0005,0941.4,+21.6,000,0102,1783705407,27.875 54,0004,0006,0941.7,+22.0,000,0131,1783705707,27.859 54,0005,0007,0941.7,+21.9,000,0102,1783706007,27.856 52,0003,0005,0941.8,+21.6,000,0133,1783706307,27.839 54,0004,0006,0942.0,+21.2,000,0116,1783706607,27.832 49,0004,0006,0941.9,+21.0,000,0116,1783706907,27.832 54,0004,0006,0942.2,+20.8,000,0105,1783707207,27.818 54,0004,0006,0942.1,+20.7,000,0112,1783707507,27.816 54,0004,0006,0942.0,+20.9,000,0123,1783707807,27.837 54,0005,0007,0942.4,+20.1,000,0126,1783708107,27.941 54,0002,0003,0942.1,+20.3,000,0104,1783708407,27.939 54,0004,0006,0942.5,+20.2,000,0109,1783708707,27.931 54,0004,0006,0942.2,+20.2,000,0096,1783709007,27.913 54,0004,0006,0942.3,+19.9,000,0127,1783709307,27.905 54,0004,0006,0942.2,+19.6,000,0144,1783709607,27.902 54,0004,0006,0942.5,+19.8,000,0114,1783709907,27.91 57,0004,0006,0942.7,+19.5,000,0116,1783710207,27.89 54,0004,0006,0942.7,+19.5,000,0098,1783710507,27.88 54,0005,0007,0942.9,+19.1,000,0118,1783710807,27.867 57,0005,0007,0942.9,+19.3,000,0149,1783711107,27.866 57,0004,0006,0942.8,+19.4,000,0115,1783711407,27.893 57,0004,0006,0943.2,+19.4,000,0125,1783711708,28.009 57,0004,0006,0943.0,+19.5,000,0116,1783712007,27.99 57,0004,0006,0942.8,+19.1,000,0111,1783712307,27.991 57,0002,0003,0942.8,+19.4,000,0102,1783712607,27.98 57,0004,0006,0943.0,+19.2,000,0126,1783712907,27.959 57,0003,0005,0943.1,+19.4,000,0101,1783713207,27.953 57,0006,0008,0943.0,+19.1,000,0104,1783713507,27.953 57,0005,0007,0943.0,+19.3,000,0115,1783713807,27.929 54,0004,0006,0942.8,+18.7,000,0127,1783714107,27.931 54,0004,0006,0943.2,+18.4,000,0114,1783714407,27.919 54,0003,0005,0943.0,+18.4,000,0106,1783714707,27.909 54,0004,0006,0942.9,+18.6,000,0103,1783715007,27.944 54,0002,0003,0943.0,+18.3,000,0104,1783715308,28.057 54,0004,0006,0943.0,+18.3,000,0118,1783715608,28.048 57,0004,0006,0943.2,+18.6,000,0107,1783715908,28.044 57,0003,0005,0943.1,+18.1,000,0107,1783716208,28.032 57,0006,0008,0942.8,+18.0,000,0112,1783716508,28.021 57,0004,0006,0943.3,+18.2,000,0101,1783716808,28.019 57,0005,0007,0943.0,+17.9,000,0115,1783717108,28.004 54,0004,0006,0943.1,+17.5,000,0129,1783717408,28.011 57,0004,0006,0943.2,+17.1,000,0109,1783717707,27.999 57,0004,0006,0943.2,+17.0,000,0108,1783718007,27.994 57,0003,0005,0943.0,+16.9,000,0122,1783718307,27.981 57,0004,0006,0943.2,+16.8,000,0118,1783718608,28.003 54,0004,0006,0943.5,+16.6,000,0101,1783718908,28.116 57,0004,0006,0943.5,+16.6,000,0127,1783719208,28.108 54,0004,0006,0943.6,+16.2,000,0124,1783719508,28.102 52,0005,0007,0943.4,+16.4,000,0104,1783719808,28.098 57,0004,0006,0943.3,+16.3,000,0113,1783720108,28.079 57,0002,0003,0943.6,+16.4,000,0130,1783720408,28.075 54,0004,0006,0943.7,+16.2,000,0119,1783720708,28.068 57,0004,0006,0943.3,+16.0,000,0096,1783721008,28.05 57,0004,0006,0943.4,+16.4,000,0118,1783721308,28.042 57,0005,0007,0943.6,+16.2,000,0109,1783721608,28.041 57,0004,0006,0943.4,+16.2,000,0131,1783721908,28.046 57,0003,0005,0943.5,+16.1,000,0115,1783722208,28.077 59,0004,0006,0943.5,+16.1,000,0119,1783722508,28.187 57,0004,0006,0943.5,+16.0,000,0117,1783722808,28.166 57,0004,0006,0943.2,+16.2,000,0093,1783723108,28.16 57,0005,0007,0943.4,+16.2,000,0097,1783723408,28.153 57,0005,0007,0943.4,+15.7,000,0113,1783723708,28.156 57,0004,0006,0943.3,+15.7,000,0096,1783724008,28.129 57,0006,0008,0943.5,+15.9,000,0095,1783724308,28.131 59,0003,0005,0943.5,+15.8,000,0126,1783724608,28.116 59,0005,0007,0943.5,+15.5,000,0126,1783724908,28.111 59,0004,0006,0943.2,+15.3,000,0120,1783725208,28.097 59,0004,0006,0943.6,+15.7,000,0100,1783725508,28.1 57,0005,0007,0943.7,+15.1,000,0106,1783725808,28.128 59,0004,0006,0943.5,+15.0,000,0116,1783726108,28.238 59,0005,0007,0943.5,+15.3,000,0118,1783726408,28.235 59,0005,0007,0943.6,+15.0,000,0116,1783726708,28.227 59,0004,0006,0943.8,+15.2,000,0131,1783727008,28.225 57,0005,0007,0943.8,+15.2,000,0120,1783727308,28.223 57,0005,0007,0943.5,+15.1,000,0112,1783727608,28.207 57,0005,0007,0943.4,+14.9,000,0102,1783727908,28.209 59,0004,0006,0943.6,+14.9,000,0107,1783728208,28.189 59,0005,0007,0943.7,+14.8,000,0105,1783728508,28.183 59,0004,0006,0943.5,+14.8,000,0114,1783728808,28.168 59,0005,0007,0943.5,+14.6,000,0122,1783729108,28.163 59,0007,0010,0943.3,+14.6,000,0114,1783729408,28.194 57,0005,0007,0943.6,+14.5,000,0110,1783729708,28.299 59,0004,0006,0943.3,+14.6,000,0106,1783730008,28.296 57,0004,0006,0943.7,+14.4,000,0102,1783730308,28.292 57,0005,0007,0943.6,+14.5,000,0127,1783730608,28.278 57,0004,0006,0943.7,+14.4,000,0102,1783730908,28.264 57,0005,0007,0943.7,+14.3,000,0103,1783731208,28.268 57,0005,0007,0943.7,+14.4,000,0114,1783731508,28.256 59,0005,0007,0943.6,+14.2,000,0118,1783731808,28.261 59,0005,0007,0943.8,+14.3,000,0138,1783732108,28.259 59,0005,0007,0943.9,+14.4,000,0108,1783732408,28.24 59,0006,0008,0943.3,+14.2,000,0116,1783732708,28.23 57,0004,0006,0943.6,+14.1,000,0095,1783733008,28.268 59,0005,0007,0944.0,+14.0,000,0123,1783733308,28.368 57,0005,0007,0943.9,+14.0,000,0111,1783733608,28.359 59,0005,0007,0943.6,+13.8,000,0120,1783733908,28.364 59,0004,0006,0943.8,+13.9,000,0124,1783734208,28.355 59,0005,0007,0943.8,+13.7,000,0112,1783734508,28.347 59,0005,0007,0943.9,+13.7,000,0098,1783734808,28.349 57,0005,0007,0943.8,+13.5,000,0115,1783735108,28.339 59,0005,0007,0943.9,+13.6,000,0119,1783735408,28.331 57,0004,0006,0943.7,+13.5,000,0092,1783735708,28.309 59,0005,0007,0944.1,+13.3,000,0108,1783736008,28.312 59,0005,0007,0943.9,+13.5,000,0135,1783736308,28.304 59,0005,0007,0944.1,+13.5,000,0114,1783736608,28.332 57,0005,0007,0943.8,+13.3,000,0126,1783736908,28.445 59,0004,0006,0944.0,+13.6,000,0109,1783737208,28.439 59,0005,0007,0943.9,+13.2,000,0098,1783737508,28.419 57,0004,0006,0943.8,+13.3,000,0099,1783737808,28.417 59,0004,0006,0944.1,+13.4,000,0113,1783738108,28.403 59,0005,0007,0943.8,+13.3,000,0119,1783738408,28.401 59,0005,0007,0943.9,+13.2,000,0122,1783738708,28.392 59,0005,0007,0943.9,+13.2,000,0114,1783739008,28.39 59,0006,0008,0944.0,+13.1,000,0113,1783739308,28.391 59,0005,0007,0944.3,+13.1,100,0106,1783739608,28.375 59,0005,0007,0944.0,+12.9,100,0098,1783739908,28.377 59,0005,0007,0944.3,+13.0,100,0101,1783740208,28.402 59,0004,0006,0944.1,+13.2,000,0132,1783740508,28.512 59,0007,0010,0944.2,+12.9,100,0131,1783740808,28.502 57,0007,0010,0944.3,+13.0,100,0125,1783741108,28.486 57,0005,0007,0944.5,+13.1,000,0122,1783741408,28.489 59,0006,0008,0944.2,+13.2,000,0090,1783741708,28.475 59,0005,0007,0944.0,+13.3,000,0119,1783742008,28.47 59,0005,0007,0944.4,+13.1,000,0110,1783742308,28.462 59,0005,0007,0944.2,+13.7,000,0135,1783742608,28.468 59,0005,0007,0944.1,+13.7,000,0104,1783742908,28.442 59,0005,0007,0944.5,+14.4,000,0119,1783743208,28.44 54,0006,0008,0944.5,+14.8,000,0104,1783743508,28.421 59,0006,0008,0944.3,+14.7,000,0108,1783743808,28.454 57,0006,0008,0944.2,+14.9,000,0140,1783744108,28.577 57,0005,0007,0944.3,+14.9,000,0122,1783744408,28.568 59,0005,0007,0944.6,+15.1,000,0115,1783744708,28.56 59,0004,0006,0944.6,+15.1,000,0151,1783745008,28.553 59,0005,0007,0944.2,+15.3,000,0115,1783745308,28.544 59,0005,0007,0944.4,+15.3,000,0115,1783745608,28.531 59,0006,0008,0944.7,+15.6,000,0109,1783745908,28.531 59,0005,0007,0944.5,+15.8,000,0132,1783746208,28.518 59,0006,0008,0944.4,+15.9,000,0096,1783746508,28.512 57,0006,0008,0944.6,+16.2,000,0119,1783746808,28.501 57,0005,0007,0944.8,+16.4,000,0130,1783747108,28.5 57,0005,0007,0944.7,+16.7,000,0100,1783747408,28.541 54,0007,0010,0944.5,+17.2,000,0127,1783747708,28.643 57,0005,0007,0944.7,+17.6,000,0125,1783748008,28.631 57,0005,0007,0944.5,+18.5,000,0098,1783748308,28.624 54,0007,0010,0944.7,+19.0,000,0120,1783748608,28.623 57,0005,0007,0944.8,+19.6,000,0109,1783748908,28.62 54,0005,0007,0944.9,+20.2,000,0126,1783749208,28.612 57,0006,0008,0944.7,+20.6,000,0122,1783749508,28.596 54,0006,0008,0944.7,+21.2,000,0116,1783749808,28.589 54,0007,0010,0944.5,+21.6,000,0119,1783750108,28.584 54,0005,0007,0944.7,+22.4,000,0132,1783750408,28.579 54,0005,0007,0944.7,+21.9,000,0127,1783750708,28.571 52,0005,0007,0944.6,+23.5,000,0114,1783751008,28.604 52,0006,0008,0944.9,+23.0,000,0136,1783751308,28.712 54,0005,0007,0944.8,+23.8,000,0119,1783751608,28.707 52,0006,0008,0944.7,+23.8,000,0107,1783751908,28.707 54,0006,0008,0944.6,+23.5,000,0083,1783752208,28.693 52,0006,0008,0944.6,+24.8,000,0135,1783752508,28.694 54,0005,0007,0944.6,+24.0,000,0115,1783752808,28.685 54,0005,0007,0944.4,+24.8,000,0136,1783753108,28.676 54,0007,0010,0944.2,+25.5,000,0116,1783753408,28.679 52,0006,0008,0944.5,+25.2,000,0133,1783753708,28.656 52,0004,0006,0944.4,+25.2,000,0123,1783754008,28.66 52,0005,0007,0944.3,+25.8,000,0115,1783754308,28.653 52,0007,0010,0944.4,+26.9,000,0104,1783754608,28.692 52,0005,0007,0944.1,+26.5,000,0134,1783754908,28.805 52,0004,0006,0944.0,+27.5,000,0101,1783755208,28.805 54,0005,0007,0944.4,+27.3,000,0130,1783755508,28.79 52,0005,0007,0944.4,+27.6,000,0123,1783755808,28.779 52,0006,0008,0944.1,+26.5,000,0138,1783756108,28.768 52,0006,0008,0943.9,+28.2,000,0121,1783756408,28.776 54,0005,0007,0944.2,+28.4,000,0121,1783756708,28.763 52,0005,0007,0944.1,+28.1,000,0114,1783757008,28.774 54,0005,0007,0944.2,+29.2,000,0131,1783757308,28.749 52,0004,0006,0944.3,+29.6,000,0123,1783757608,28.744 52,0005,0007,0944.3,+29.6,000,0113,1783757908,28.736 52,0006,0008,0943.9,+29.5,000,0137,1783758208,28.767 52,0005,0007,0943.8,+29.5,000,0101,1783758508,28.878 52,0005,0007,0944.0,+29.1,000,0126,1783758808,28.875 52,0005,0007,0944.4,+29.8,000,0129,1783759108,28.868 52,0005,0007,0944.1,+29.4,000,0101,1783759408,28.864 54,0005,0007,0944.2,+29.7,000,0115,1783759708,28.859 52,0006,0008,0944.0,+30.4,000,0121,1783760008,28.847 52,0004,0006,0943.8,+30.7,000,0118,1783760308,28.834 52,0005,0007,0943.9,+30.5,000,0100,1783760608,28.844 54,0006,0008,0943.8,+31.4,000,0120,1783760908,28.834 52,0006,0008,0943.8,+30.7,000,0092,1783761208,28.826 54,0004,0006,0944.0,+30.4,000,0119,1783761508,28.817 52,0004,0006,0943.7,+31.5,000,0112,1783761808,28.848 52,0005,0007,0943.7,+31.4,000,0102,1783762108,28.956 52,0005,0007,0943.9,+31.9,000,0115,1783762408,28.96 52,0010,0013,0943.8,+31.6,000,0114,1783762708,28.949 52,0008,0011,0943.5,+32.2,000,0104,1783763008,28.94 54,0006,0008,0943.6,+32.8,000,0102,1783763308,28.934 49,0005,0007,0943.4,+32.6,000,0113,1783763608,28.927 54,0005,0007,0943.3,+31.3,000,0115,1783763908,28.923 52,0013,0017,0943.3,+32.5,000,0110,1783764208,28.922 52,0004,0006,0943.5,+31.4,000,0112,1783764508,28.911 52,0005,0007,0943.6,+30.5,000,0110,1783764808,28.91 52,0006,0008,0943.1,+31.9,000,0102,1783765108,28.9 54,0006,0008,0943.2,+31.1,000,0110,1783765408,28.932 54,0010,0013,0943.4,+32.5,000,0119,1783765709,29.036 52,0005,0007,0943.2,+31.6,000,0109,1783766009,29.021 49,0005,0007,0943.2,+32.3,000,0119,1783766309,29.034 49,0008,0011,0943.2,+33.2,000,0123,1783766609,29.019 47,0006,0008,0943.2,+32.9,000,0119,1783766909,29.019 52,0003,0005,0943.0,+33.5,000,0117,1783767209,29.016 49,0007,0010,0943.2,+31.9,000,0106,1783767509,29.012 49,0004,0006,0943.0,+32.5,000,0109,1783767809,29.008 49,0005,0007,0942.9,+31.1,000,0105,1783768108,28.996 49,0005,0007,0943.0,+32.6,000,0112,1783768408,28.996 49,0005,0007,0943.0,+32.5,000,0123,1783768708,28.984 49,0005,0007,0942.8,+31.6,000,0105,1783769009,29.022 49,0005,0007,0942.7,+31.7,000,0113,1783769309,29.138 49,0004,0006,0942.7,+31.4,000,0121,1783769609,29.134 52,0005,0007,0942.7,+32.5,000,0100,1783769909,29.113 52,0004,0006,0942.6,+32.9,000,0109,1783770209,29.103 54,0003,0005,0942.4,+32.1,000,0132,1783770509,29.103 52,0004,0006,0942.3,+33.2,000,0121,1783770809,29.093 52,0005,0007,0942.5,+33.4,000,0116,1783771109,29.089 52,0005,0007,0942.3,+32.8,000,0094,1783771409,29.08 52,0005,0007,0942.4,+33.3,000,0115,1783771709,29.071 52,0004,0006,0942.3,+32.9,000,0115,1783772009,29.066 54,0005,0007,0942.3,+32.5,000,0135,1783772309,29.069 52,0006,0008,0942.2,+31.8,000,0100,1783772609,29.092 52,0005,0007,0942.1,+31.9,000,0098,1783772909,29.25 52,0005,0007,0942.3,+33.2,000,0115,1783773209,29.2 52,0005,0007,0942.1,+33.2,000,0115,1783773509,29.189 52,0004,0006,0941.9,+31.9,000,0100,1783773809,29.186 52,0005,0007,0942.1,+32.2,000,0110,1783774109,29.185 52,0005,0007,0942.2,+31.2,000,0119,1783774409,29.177 52,0005,0007,0942.2,+32.0,000,0106,1783774709,29.166 52,0004,0006,0942.1,+32.4,000,0113,1783775009,29.164 54,0005,0007,0941.7,+32.6,000,0117,1783775309,29.152 54,0006,0008,0941.5,+32.9,000,0109,1783775609,29.144 49,0005,0007,0941.7,+33.1,000,0130,1783775909,29.15 52,0007,0010,0941.8,+33.6,000,0102,1783776209,29.185 49,0006,0008,0941.6,+32.8,000,0109,1783776509,29.296 52,0006,0008,0941.8,+32.3,000,0110,1783776809,29.299 52,0006,0008,0941.7,+33.0,000,0106,1783777109,29.27 52,0005,0007,0941.5,+32.9,000,0112,1783777409,29.275 49,0005,0007,0941.6,+33.2,000,0107,1783777709,29.254 52,0004,0006,0941.8,+32.5,000,0116,1783778009,29.252 52,0005,0007,0941.7,+33.3,000,0109,1783778309,29.245 52,0006,0008,0941.6,+33.0,000,0107,1783778609,29.233 52,0005,0007,0941.8,+33.1,000,0110,1783778909,29.227 52,0005,0007,0942.0,+32.7,000,0129,1783779209,29.22 52,0005,0007,0941.6,+33.0,000,0117,1783779509,29.215 52,0005,0007,0941.8,+33.1,000,0090,1783779809,29.258 52,0004,0006,0941.7,+33.2,000,0109,1783780109,29.367 52,0005,0007,0942.0,+32.4,000,0108,1783780409,29.375 54,0005,0007,0941.9,+32.6,000,0116,1783780709,29.364 52,0006,0008,0941.7,+32.4,000,0123,1783781009,29.348 49,0006,0008,0941.8,+32.3,000,0119,1783781309,29.345 49,0005,0007,0941.8,+32.6,000,0124,1783781609,29.343 49,0004,0006,0941.4,+32.9,000,0106,1783781909,29.33 49,0005,0007,0941.7,+32.5,000,0114,1783782209,29.32 52,0006,0008,0941.5,+32.0,000,0113,1783782509,29.32 52,0005,0007,0941.5,+31.9,000,0126,1783782809,29.297 52,0006,0008,0941.8,+31.8,000,0114,1783783109,29.296 52,0006,0008,0941.8,+32.2,000,0109,1783783409,29.339 49,0006,0008,0941.4,+31.6,000,0117,1783783709,29.435 52,0009,0012,0941.6,+30.8,000,0146,1783784009,29.427 52,0004,0006,0941.7,+30.8,000,0135,1783784309,29.423 52,0007,0010,0941.5,+30.5,000,0112,1783784609,29.419 52,0007,0010,0941.5,+30.2,000,0120,1783784909,29.413 52,0007,0010,0941.9,+29.7,000,0125,1783785209,29.398 52,0007,0010,0941.5,+29.7,000,0112,1783785509,29.384 52,0005,0007,0941.5,+29.5,000,0101,1783785809,29.377 52,0006,0008,0941.4,+29.5,000,0122,1783786109,29.375 52,0006,0008,0941.5,+29.1,000,0106,1783786409,29.373 52,0006,0008,0941.7,+28.8,000,0111,1783786709,29.361 52,0005,0007,0941.5,+28.2,000,0114,1783787009,29.394 52,0005,0007,0941.7,+28.6,000,0112,1783787309,29.51 52,0004,0006,0941.7,+27.8,000,0136,1783787609,29.492 52,0007,0010,0941.9,+27.6,000,0118,1783787909,29.488 52,0005,0007,0941.6,+27.5,000,0136,1783788209,29.474 52,0007,0010,0941.9,+27.2,000,0114,1783788509,29.456 52,0007,0010,0941.8,+26.9,000,0127,1783788809,29.449 52,0006,0008,0942.0,+26.8,000,0110,1783789109,29.45 54,0008,0011,0941.9,+26.6,000,0121,1783789409,29.436 54,0006,0008,0941.8,+26.3,000,0136,1783789709,29.433 52,0008,0011,0941.8,+26.1,000,0109,1783790009,29.417 54,0005,0007,0941.8,+26.1,000,0132,1783790309,29.417 54,0006,0008,0942.0,+25.8,000,0121,1783790609,29.435 52,0007,0010,0941.8,+25.4,000,0116,1783790909,29.552 54,0006,0008,0942.1,+25.9,000,0125,1783791209,29.544 54,0008,0011,0941.7,+25.7,000,0093,1783791509,29.533 54,0006,0008,0941.9,+25.1,000,0112,1783791809,29.529 54,0006,0008,0942.0,+25.0,000,0124,1783792109,29.521 54,0006,0008,0942.2,+24.8,000,0103,1783792409,29.507 54,0009,0012,0941.8,+24.3,000,0115,1783792709,29.488 54,0007,0010,0942.1,+23.9,000,0112,1783793009,29.482 54,0006,0008,0942.0,+23.7,000,0106,1783793309,29.474 54,0006,0008,0942.0,+23.5,000,0132,1783793609,29.466 54,0006,0008,0941.9,+23.5,000,0107,1783793909,29.451 54,0006,0008,0942.0,+23.2,000,0118,1783794209,29.482 54,0006,0008,0941.9,+23.4,000,0104,1783794509,29.595 54,0005,0007,0942.1,+22.7,000,0111,1783794809,29.602 54,0008,0011,0942.1,+22.6,000,0121,1783795109,29.592 54,0007,0010,0942.0,+23.2,000,0122,1783795409,29.584 54,0005,0007,0942.3,+23.3,000,0115,1783795709,29.558 54,0006,0008,0942.3,+23.7,000,0105,1783796009,29.56 54,0005,0007,0942.2,+23.9,000,0118,1783796309,29.557 57,0006,0008,0942.3,+23.9,000,0127,1783796609,29.546 54,0006,0008,0942.3,+23.9,000,0123,1783796909,29.532 57,0005,0007,0942.4,+24.0,000,0108,1783797209,29.53 54,0006,0008,0942.4,+23.1,000,0116,1783797509,29.525 57,0005,0007,0942.7,+22.7,000,0105,1783797809,29.539 57,0006,0008,0942.5,+22.5,000,0103,1783798109,29.653 54,0006,0008,0942.6,+22.5,000,0115,1783798409,29.642 57,0005,0007,0942.5,+22.2,000,0132,1783798709,29.637 57,0004,0006,0942.7,+22.1,000,0110,1783799009,29.628 54,0006,0008,0942.6,+22.0,000,0117,1783799309,29.612 54,0006,0008,0942.6,+22.1,000,0113,1783799609,29.612 57,0005,0007,0942.9,+21.6,000,0106,1783799909,29.598 54,0005,0007,0942.7,+21.9,000,0109,1783800209,29.591 57,0005,0007,0942.5,+21.8,000,0127,1783800509,29.583 54,0007,0010,0942.6,+21.8,000,0095,1783800809,29.572 57,0007,0010,0942.6,+21.2,000,0122,1783801109,29.566 57,0006,0008,0942.6,+21.4,000,0132,1783801409,29.606 57,0006,0008,0942.9,+21.1,000,0118,1783801709,29.707 57,0005,0007,0942.7,+21.1,000,0100,1783802009,29.709 57,0005,0007,0942.8,+21.1,000,0110,1783802309,29.695 59,0005,0007,0942.9,+21.1,000,0110,1783802609,29.684 57,0007,0010,0942.7,+21.4,000,0087,1783802909,29.686 57,0005,0007,0942.8,+21.2,000,0115,1783803209,29.674 54,0007,0010,0942.7,+21.3,000,0113,1783803509,29.666 57,0005,0007,0942.8,+21.0,000,0117,1783803809,29.647 54,0005,0007,0943.0,+20.7,000,0119,1783804109,29.65 54,0006,0008,0942.9,+21.2,000,0112,1783804409,29.645 57,0005,0007,0942.8,+21.3,000,0108,1783804709,29.63 57,0005,0007,0943.0,+21.6,000,0138,1783805009,29.664 57,0005,0007,0942.9,+21.4,000,0123,1783805309,29.763 54,0006,0008,0943.0,+21.3,000,0129,1783805609,29.757 57,0005,0007,0942.8,+21.5,000,0101,1783805909,29.747 54,0005,0007,0942.9,+21.4,000,0116,1783806209,29.75 57,0008,0011,0942.9,+21.2,000,0108,1783806509,29.731 54,0005,0007,0943.3,+20.9,000,0108,1783806809,29.727 57,0006,0008,0943.2,+21.0,000,0128,1783807109,29.718 54,0005,0007,0942.9,+20.6,000,0114,1783807409,29.716 54,0006,0008,0943.0,+21.1,000,0113,1783807709,29.723 54,0004,0006,0943.0,+20.7,000,0128,1783808009,29.704 54,0005,0007,0943.1,+20.9,000,0114,1783808309,29.698 57,0006,0008,0943.0,+20.6,000,0134,1783808609,29.73 57,0006,0008,0943.1,+20.5,000,0126,1783808909,29.829 54,0005,0007,0943.1,+20.5,000,0107,1783809209,29.826 54,0005,0007,0942.8,+20.9,000,0103,1783809509,29.825 57,0007,0010,0942.6,+21.0,000,0114,1783809809,29.819 57,0005,0007,0943.0,+21.2,000,0101,1783810109,29.789 54,0005,0007,0943.0,+20.6,000,0107,1783810409,29.795 57,0005,0007,0942.7,+20.6,000,0116,1783810709,29.79 57,0005,0007,0942.4,+20.9,000,0119,1783811009,29.776 54,0005,0007,0942.5,+20.9,000,0124,1783811309,29.769 57,0007,0010,0942.6,+20.5,000,0128,1783811609,29.763 54,0005,0007,0942.9,+20.4,000,0116,1783811909,29.747 57,0005,0007,0942.9,+20.7,000,0121,1783812209,29.792 57,0007,0010,0942.6,+20.5,000,0125,1783812509,29.897 54,0005,0007,0942.5,+20.4,000,0117,1783812809,29.891 54,0006,0008,0942.6,+20.1,000,0117,1783813109,29.884 54,0005,0007,0942.8,+20.2,000,0099,1783813409,29.873 57,0006,0008,0942.6,+20.1,000,0118,1783813709,29.856 57,0006,0008,0942.7,+19.9,000,0124,1783814009,29.845 54,0006,0008,0942.6,+19.8,000,0112,1783814309,29.849 54,0006,0008,0942.8,+19.5,000,0106,1783814609,29.834 57,0007,0010,0942.3,+19.5,000,0121,1783814909,29.828 54,0005,0007,0942.4,+19.3,000,0097,1783815209,29.828 54,0006,0008,0942.4,+18.9,000,0113,1783815509,29.815 57,0006,0008,0942.2,+18.8,000,0127,1783815809,29.845 57,0008,0011,0942.4,+18.8,000,0112,1783816109,29.957 54,0007,0010,0942.6,+18.6,000,0130,1783816409,29.951 54,0006,0008,0942.4,+18.5,000,0123,1783816709,29.937 54,0006,0008,0942.4,+18.4,000,0118,1783817009,29.928 57,0007,0010,0942.2,+18.4,000,0111,1783817309,29.917 57,0008,0011,0942.3,+18.3,000,0113,1783817609,29.898 54,0006,0008,0942.0,+18.3,000,0114,1783817909,29.899 57,0007,0010,0942.2,+18.7,000,0105,1783818209,29.887 57,0008,0011,0942.2,+18.5,000,0101,1783818509,29.885 57,0006,0008,0942.3,+18.4,000,0110,1783818809,29.883 57,0006,0008,0942.0,+18.6,000,0120,1783819109,29.869 57,0007,0010,0942.2,+18.4,000,0119,1783819409,29.9 57,0006,0008,0942.0,+18.5,000,0103,1783819710,30.005 57,0006,0008,0941.9,+18.7,000,0122,1783820009,29.989 59,0007,0010,0942.0,+18.7,000,0116,1783820309,29.983 57,0007,0010,0941.7,+18.6,000,0091,1783820609,29.986 54,0006,0008,0941.8,+18.5,000,0116,1783820909,29.983 57,0007,0010,0941.8,+18.2,000,0123,1783821209,29.969 57,0008,0011,0941.7,+18.2,000,0095,1783821509,29.977 57,0007,0010,0941.9,+18.3,000,0108,1783821809,29.953 54,0007,0010,0941.7,+18.2,000,0105,1783822109,29.936 57,0007,0010,0941.8,+18.3,000,0118,1783822409,29.936 57,0007,0010,0942.0,+18.1,000,0128,1783822709,29.922 54,0008,0011,0941.7,+18.1,000,0115,1783823009,29.96 54,0006,0008,0941.7,+18.2,000,0119,1783823310,30.07 57,0008,0011,0941.8,+18.1,000,0108,1783823610,30.067 57,0007,0010,0941.9,+18.0,000,0120,1783823910,30.06 57,0007,0010,0942.0,+17.9,000,0131,1783824210,30.045 57,0007,0010,0942.0,+17.9,000,0106,1783824510,30.031 57,0007,0010,0942.1,+17.9,000,0128,1783824810,30.032 57,0007,0010,0942.0,+17.8,000,0100,1783825110,30.011 57,0006,0008,0941.8,+17.8,000,0101,1783825410,30.02 57,0007,0010,0942.0,+17.7,000,0106,1783825710,30 57,0006,0008,0942.1,+17.8,000,0119,1783826009,29.993 57,0008,0011,0942.0,+17.8,000,0130,1783826309,29.989 57,0008,0011,0941.9,+17.9,000,0124,1783826610,30.032 57,0008,0011,0942.0,+17.8,000,0119,1783826910,30.135 54,0006,0008,0942.0,+18.1,000,0119,1783827210,30.128 57,0006,0008,0941.7,+18.2,000,0113,1783827510,30.13 57,0008,0011,0941.8,+18.0,000,0100,1783827810,30.106 54,0007,0010,0941.7,+18.1,000,0100,1783828110,30.102 57,0007,0010,0942.1,+18.3,000,0110,1783828410,30.104 54,0004,0006,0942.1,+18.4,000,0108,1783828710,30.091 57,0009,0012,0942.3,+18.5,000,0120,1783829010,30.08 54,0007,0010,0942.1,+19.0,000,0108,1783829310,30.075 54,0007,0010,0942.1,+19.2,000,0123,1783829610,30.061 57,0006,0008,0942.2,+19.2,000,0103,1783829910,30.064 57,0007,0010,0942.1,+19.2,000,0111,1783830210,30.089 57,0007,0010,0942.0,+19.1,000,0103,1783830510,30.217 64,0007,0010,0942.0,+19.4,000,0120,1783831110,30.187 64,0007,0010,0942.1,+19.6,000,0089,1783831410,30.184 64,0007,0010,0941.9,+19.8,000,0101,1783831710,30.179 66,0007,0010,0941.9,+19.9,000,0119,1783832010,30.177 64,0009,0012,0942.3,+20.1,000,0101,1783832310,30.162 64,0008,0011,0942.3,+20.4,000,0122,1783832610,30.148 64,0007,0010,0942.0,+20.7,000,0121,1783832910,30.144 61,0008,0011,0942.3,+20.9,000,0121,1783833210,30.133 66,0007,0010,0942.3,+21.3,000,0115,1783833510,30.124 66,0008,0011,0942.3,+21.5,000,0122,1783833810,30.155 64,0007,0010,0941.9,+21.9,000,0109,1783834110,30.271 66,0007,0010,0942.1,+22.3,000,0102,1783834410,30.271 66,0005,0007,0942.2,+22.8,000,0113,1783834710,30.256 66,0007,0010,0942.5,+23.3,000,0125,1783835010,30.255 64,0006,0008,0942.5,+23.8,000,0119,1783835310,30.247 64,0005,0007,0942.2,+24.4,000,0099,1783835610,30.237 64,0006,0008,0942.2,+25.1,000,0105,1783835910,30.238 64,0007,0010,0942.2,+25.6,000,0125,1783836210,30.234 61,0006,0008,0942.5,+25.9,000,0129,1783836510,30.238 61,0009,0012,0942.5,+26.3,000,0096,1783836810,30.229 64,0008,0011,0942.3,+25.9,000,0128,1783837110,30.211 66,0007,0010,0942.5,+26.3,000,0126,1783837410,30.251 64,0009,0012,0942.5,+26.7,000,0135,1783837710,30.364 64,0006,0008,0942.4,+27.3,000,0134,1783838010,30.357 66,0006,0008,0942.3,+27.4,000,0113,1783838310,30.347 64,0006,0008,0942.3,+27.7,000,0133,1783838610,30.342 66,0008,0011,0942.5,+27.9,000,0132,1783838910,30.325 66,0008,0011,0942.3,+28.0,000,0104,1783839210,30.318 66,0008,0011,0942.4,+27.8,000,0139,1783839510,30.32 64,0008,0011,0942.2,+28.1,000,0087,1783839810,30.314 64,0010,0013,0942.0,+28.4,000,0123,1783840110,30.316 61,0008,0011,0942.0,+28.8,000,0113,1783840410,30.307 64,0007,0010,0942.0,+28.2,000,0113,1783840710,30.291 64,0007,0010,0941.8,+29.1,000,0116,1783841010,30.332 59,0007,0010,0941.6,+28.7,000,0096,1783841310,30.445 61,0007,0010,0941.9,+30.2,000,0112,1783841610,30.455 61,0009,0012,0941.7,+30.3,000,0124,1783841910,30.426 59,0008,0011,0941.8,+29.8,000,0106,1783842210,30.433 61,0007,0010,0941.5,+29.1,000,0120,1783842510,30.428 64,0008,0011,0941.7,+29.8,000,0115,1783842810,30.411 61,0007,0010,0941.9,+30.9,000,0138,1783843110,30.413 61,0010,0013,0941.9,+31.0,000,0111,1783843410,30.4 57,0009,0012,0941.6,+31.5,000,0111,1783843710,30.386 59,0009,0012,0941.7,+30.9,000,0117,1783844010,30.383 57,0009,0012,0941.8,+31.3,000,0134,1783844310,30.383 59,0009,0012,0941.6,+31.7,000,0118,1783844610,30.419 59,0008,0011,0941.5,+31.4,000,0102,1783844910,30.527 59,0014,0018,0941.5,+32.1,000,0109,1783845210,30.515 61,0009,0012,0941.6,+31.8,000,0120,1783845510,30.508 61,0008,0011,0941.5,+31.6,000,0140,1783845810,30.502 61,0007,0010,0941.4,+32.3,000,0131,1783846110,30.499 61,0005,0007,0941.5,+32.9,000,0116,1783846410,30.49 64,0008,0011,0941.1,+32.8,000,0143,1783846710,30.488 64,0007,0010,0941.3,+32.7,000,0115,1783847010,30.48 64,0010,0013,0941.5,+33.4,000,0144,1783847310,30.486 61,0007,0010,0941.2,+33.5,000,0126,1783847610,30.47 61,0007,0010,0941.1,+33.5,000,0108,1783847910,30.46 64,0008,0011,0941.4,+33.7,000,0127,1783848210,30.492 61,0007,0010,0941.4,+33.2,000,0104,1783848510,30.603 64,0006,0008,0941.0,+33.0,000,0111,1783848810,30.602 64,0006,0008,0940.9,+33.4,000,0105,1783849110,30.582 66,0010,0013,0940.8,+33.3,000,0116,1783849410,30.589 64,0009,0012,0940.8,+32.7,000,0133,1783849710,30.577 64,0007,0010,0940.7,+34.3,000,0091,1783850010,30.583 61,0007,0010,0941.0,+34.3,000,0124,1783850310,30.579 59,0006,0008,0940.6,+32.9,000,0107,1783850610,30.579 61,0010,0013,0940.8,+32.5,000,0113,1783850910,30.57 64,0007,0010,0940.7,+32.5,000,0099,1783851210,30.552 59,0007,0010,0940.4,+32.6,000,0115,1783851510,30.552 61,0007,0010,0940.6,+32.0,000,0101,1783851810,30.599 64,0007,0010,0940.6,+32.4,000,0120,1783852110,30.701 64,0007,0010,0940.2,+33.1,000,0112,1783852410,30.68 61,0007,0010,0940.5,+32.8,000,0127,1783852710,30.675 61,0006,0008,0940.2,+33.0,000,0132,1783853010,30.672 61,0006,0008,0940.1,+33.0,000,0113,1783853310,30.658 61,0006,0008,0940.4,+32.7,000,0123,1783853610,30.65 61,0010,0013,0940.2,+33.1,000,0129,1783853910,30.652 61,0007,0010,0939.9,+32.8,000,0119,1783854210,30.642 61,0007,0010,0939.9,+32.1,000,0106,1783854510,30.646 61,0007,0010,0940.0,+32.1,000,0123,1783854810,30.626 61,0007,0010,0940.1,+32.1,000,0145,1783855110,30.617 61,0010,0013,0939.6,+32.4,000,0104,1783855410,30.646 61,0007,0010,0939.6,+32.4,000,0118,1783855710,30.75 64,0008,0011,0939.6,+32.7,000,0105,1783856010,30.751 61,0007,0010,0939.8,+33.1,000,0114,1783856310,30.743 99,0006,0008,0939.6,+33.4,000,0122,1783856610,30.746 59,0005,0007,0939.4,+33.1,000,0120,1783856910,30.743 61,0005,0007,0939.7,+34.0,000,0103,1783857210,30.736 61,0006,0008,0939.6,+34.0,000,0134,1783857510,30.736 61,0005,0007,0939.6,+33.5,000,0096,1783857810,30.726 61,0006,0008,0939.7,+33.3,000,0121,1783858110,30.727 61,0006,0008,0939.6,+33.7,000,0111,1783858410,30.72 61,0006,0008,0939.4,+33.3,000,0096,1783858710,30.714 64,0006,0008,0939.6,+34.4,000,0129,1783859010,30.75 66,0005,0007,0939.5,+34.1,000,0126,1783859310,30.848 61,0005,0007,0939.4,+34.3,000,0114,1783859610,30.865 64,0006,0008,0939.4,+33.9,000,0118,1783859910,30.837 61,0006,0008,0939.2,+33.7,000,0115,1783860210,30.827 99,0006,0008,0939.2,+33.0,000,0109,1783860510,30.826 61,0005,0007,0939.3,+34.5,000,0101,1783860810,30.824 61,0005,0007,0938.9,+33.3,000,0134,1783861110,30.817 61,0008,0011,0938.9,+33.9,000,0108,1783861410,30.808 64,0005,0007,0939.5,+34.3,000,0119,1783861710,30.807 61,0005,0007,0938.9,+34.1,000,0114,1783862010,30.804 64,0006,0008,0939.3,+33.8,000,0107,1783862310,30.794 59,0005,0007,0939.4,+33.5,000,0096,1783862610,30.835 99,0004,0006,0939.4,+32.6,000,0134,1783862910,30.944 61,0005,0007,0939.3,+33.3,000,0119,1783863210,30.934 64,0004,0006,0939.4,+33.0,000,0132,1783863510,30.918 64,0004,0006,0939.4,+33.1,000,0121,1783863810,30.912 64,0004,0006,0939.2,+33.2,000,0119,1783864110,30.908 61,0005,0007,0939.2,+32.8,000,0092,1783864410,30.891 64,0005,0007,0939.1,+33.0,000,0106,1783864710,30.89 64,0005,0007,0939.2,+33.2,000,0107,1783865010,30.883 64,0006,0008,0939.1,+31.2,000,0132,1783865310,30.881 61,0006,0008,0939.1,+31.2,000,0096,1783865610,30.861 64,0006,0008,0939.2,+30.3,000,0108,1783865910,30.872 64,0008,0011,0939.1,+30.0,000,0129,1783866210,30.893 64,0007,0010,0939.3,+29.5,000,0122,1783866511,31.001 61,0007,0010,0939.3,+29.1,000,0114,1783866810,30.987 66,0005,0007,0939.5,+29.1,000,0122,1783867110,30.978 61,0006,0008,0939.4,+28.5,000,0090,1783867410,30.977 61,0004,0006,0939.4,+28.8,000,0085,1783867710,30.966 61,0004,0006,0939.5,+28.3,000,0116,1783868010,30.956 64,0006,0008,0939.4,+28.2,000,0112,1783868310,30.961 64,0004,0006,0939.4,+28.3,000,0111,1783868610,30.951 61,0005,0007,0939.4,+27.9,000,0129,1783868910,30.934 64,0004,0006,0939.3,+28.0,000,0101,1783869210,30.937 64,0005,0007,0939.6,+27.8,000,0126,1783869510,30.908 64,0006,0008,0939.6,+27.6,000,0120,1783869810,30.954 64,0006,0008,0939.5,+27.3,000,0117,1783870111,31.064 64,0005,0007,0939.8,+27.2,000,0105,1783870411,31.043 64,0004,0006,0939.8,+27.2,000,0122,1783870711,31.039 64,0004,0006,0940.0,+27.1,000,0110,1783871011,31.027 64,0006,0008,0940.4,+26.8,000,0108,1783871311,31.025 99,0006,0008,0940.2,+26.7,000,0115,1783871611,31.018 64,0006,0008,0940.3,+26.4,000,0124,1783871911,31.016 64,0006,0008,0940.4,+26.3,000,0103,1783872211,31.008 64,0005,0007,0940.7,+26.1,000,0129,1783872511,31 64,0005,0007,0940.8,+26.4,000,0118,1783872810,30.982 64,0005,0007,0941.0,+26.1,000,0112,1783873110,30.976 64,0006,0008,0941.2,+25.7,000,0120,1783873411,31.007 64,0007,0010,0941.1,+25.1,000,0110,1783873711,31.121 61,0006,0008,0941.2,+24.8,000,0126,1783874011,31.108 64,0006,0008,0940.9,+24.3,000,0126,1783874311,31.095 61,0006,0008,0940.9,+24.2,000,0121,1783874611,31.087 61,0006,0008,0940.8,+23.9,000,0110,1783874911,31.066 66,0007,0010,0940.7,+23.6,000,0133,1783875211,31.071 66,0005,0007,0940.7,+23.5,000,0115,1783875511,31.053 66,0005,0007,0940.7,+23.4,000,0124,1783875811,31.049 66,0005,0007,0940.9,+23.3,000,0111,1783876111,31.039 99,0005,0007,0940.8,+23.4,000,0107,1783876411,31.035 66,0006,0008,0940.7,+23.4,000,0109,1783876711,31.026 66,0005,0007,0940.5,+23.4,000,0117,1783877011,31.066 66,0006,0008,0940.4,+23.5,000,0116,1783877311,31.17 64,0006,0008,0940.7,+23.3,000,0109,1783877611,31.154 66,0007,0010,0940.4,+23.4,000,0122,1783877911,31.161 66,0006,0008,0940.6,+23.3,000,0138,1783878211,31.142 66,0007,0010,0940.1,+23.0,000,0115,1783878511,31.128 66,0006,0008,0940.4,+23.1,000,0097,1783878811,31.12 66,0005,0007,0940.3,+23.0,000,0113,1783879111,31.116 66,0005,0007,0940.3,+22.6,000,0129,1783879411,31.108 64,0006,0008,0940.4,+22.4,000,0105,1783879711,31.109 61,0006,0008,0940.3,+22.3,000,0131,1783880011,31.089 64,0005,0007,0940.5,+22.3,000,0122,1783880311,31.083 66,0007,0010,0940.6,+22.3,000,0107,1783880611,31.128 64,0009,0012,0940.7,+22.3,000,0111,1783880911,31.241 66,0007,0010,0940.9,+22.2,000,0123,1783881211,31.225 64,0005,0007,0940.9,+22.1,000,0130,1783881511,31.208 99,0004,0006,0941.0,+22.0,000,0122,1783881811,31.204 66,0004,0006,0941.1,+21.8,000,0103,1783882111,31.194 64,0007,0010,0940.9,+21.7,000,0123,1783882411,31.176 64,0005,0007,0941.2,+21.8,000,0101,1783882711,31.17 64,0005,0007,0941.6,+21.7,000,0098,1783883011,31.164 64,0006,0008,0941.3,+21.4,000,0096,1783883311,31.16 64,0006,0008,0941.6,+21.4,000,0122,1783883611,31.146 66,0004,0006,0941.8,+21.5,000,0120,1783883911,31.139 64,0005,0007,0941.8,+21.6,000,0131,1783884211,31.171 64,0006,0008,0942.0,+21.5,000,0132,1783884511,31.291 66,0006,0008,0941.9,+21.4,000,0130,1783884811,31.278 99,0006,0008,0941.9,+21.3,000,0114,1783885111,31.269 64,0007,0010,0942.1,+21.4,000,0127,1783885411,31.255 66,0005,0007,0942.2,+21.5,000,0085,1783885711,31.254 64,0009,0012,0942.2,+21.7,000,0125,1783886011,31.255 66,0007,0010,0942.1,+21.7,000,0127,1783886311,31.243 66,0007,0010,0941.9,+21.8,000,0125,1783886611,31.221 66,0007,0010,0942.1,+21.7,000,0103,1783886911,31.216 64,0005,0007,0942.0,+21.7,000,0116,1783887211,31.205 64,0009,0012,0942.3,+21.6,000,0096,1783887511,31.202 99,0006,0008,0942.3,+21.6,000,0108,1783887811,31.233 66,0007,0010,0942.2,+21.6,000,0106,1783888111,31.351 64,0007,0010,0942.4,+21.6,000,0111,1783888411,31.333 64,0007,0010,0942.1,+21.4,000,0105,1783888711,31.332 99,0008,0011,0941.9,+21.5,000,0126,1783889011,31.315 64,0007,0010,0942.1,+21.4,000,0123,1783889311,31.311 64,0007,0010,0942.4,+21.3,000,0099,1783889611,31.299 64,0007,0010,0941.9,+21.4,000,0109,1783889911,31.296 66,0006,0008,0942.1,+21.3,000,0113,1783890211,31.393 64,0007,0010,0942.3,+21.2,000,0116,1783890511,31.271 64,0007,0010,0942.0,+21.0,000,0123,1783890811,31.269 66,0007,0010,0941.9,+20.9,000,0109,1783891111,31.255 66,0007,0010,0942.2,+21.2,000,0107,1783891411,31.294 64,0007,0010,0942.0,+20.9,000,0116,1783891711,31.403 66,0007,0010,0941.8,+20.9,000,0112,1783892011,31.385 64,0007,0010,0942.0,+20.8,000,0104,1783892311,31.382 66,0007,0010,0942.0,+20.7,000,0115,1783892611,31.373 64,0008,0011,0941.8,+20.6,000,0090,1783892911,31.372 64,0007,0010,0942.2,+20.3,000,0120,1783893211,31.359 66,0007,0010,0941.8,+20.6,000,0118,1783893511,31.343 64,0007,0010,0942.0,+20.7,000,0114,1783893811,31.344 66,0006,0008,0941.6,+20.5,000,0133,1783894111,31.356 66,0006,0008,0941.8,+20.5,000,0129,1783894411,31.331 64,0008,0011,0941.7,+20.5,000,0114,1783894711,31.313 64,0007,0010,0941.6,+20.5,000,0108,1783895011,31.347 64,0007,0010,0941.9,+20.3,000,0114,1783895311,31.465 64,0007,0010,0941.9,+20.3,000,0123,1783895611,31.446 66,0007,0010,0941.9,+20.2,000,0120,1783895911,31.453 66,0007,0010,0941.8,+19.9,000,0119,1783896211,31.437 66,0007,0010,0941.3,+19.6,000,0131,1783896511,31.434 64,0007,0010,0941.7,+19.4,000,0110,1783896811,31.425 66,0007,0010,0941.6,+19.7,000,0133,1783897111,31.419 70,0007,0010,0941.5,+19.3,000,0124,1783897411,31.406 66,0007,0010,0941.7,+19.4,000,0126,1783897711,31.398 66,0008,0011,0941.5,+19.2,000,0109,1783898011,31.387 66,0007,0010,0941.6,+19.1,000,0123,1783898311,31.381 66,0007,0010,0941.4,+19.2,000,0118,1783898611,31.409 66,0007,0010,0941.5,+19.3,000,0114,1783898911,31.52 66,0007,0010,0941.9,+19.4,000,0110,1783899211,31.509 66,0007,0010,0941.5,+19.4,000,0125,1783899511,31.495 66,0007,0010,0941.5,+19.6,000,0117,1783899811,31.51 66,0007,0010,0941.5,+19.5,000,0119,1783900111,31.485 66,0008,0011,0941.4,+19.6,000,0117,1783900411,31.48 99,0008,0011,0941.4,+19.5,000,0102,1783900711,31.468 66,0007,0010,0941.3,+19.5,000,0103,1783901011,31.465 70,0007,0010,0941.5,+19.6,000,0102,1783901311,31.459 99,0007,0010,0941.5,+19.6,000,0134,1783901611,31.448 70,0007,0010,0941.3,+19.5,000,0137,1783901911,31.444 70,0008,0011,0941.3,+19.6,000,0128,1783902211,31.474 70,0008,0011,0941.5,+19.3,000,0118,1783902511,31.593 66,0006,0008,0941.4,+19.3,000,0124,1783902811,31.565 70,0007,0010,0941.4,+19.2,000,0112,1783903111,31.56 66,0007,0010,0941.6,+19.4,000,0128,1783903411,31.564 70,0007,0010,0941.6,+19.4,000,0116,1783903711,31.549 99,0007,0010,0941.6,+19.3,000,0137,1783904011,31.543 70,0007,0010,0941.6,+19.3,000,0104,1783904311,31.542 66,0006,0008,0941.4,+19.5,000,0121,1783904611,31.518 66,0006,0008,0941.4,+19.6,000,0123,1783904911,31.522 70,0009,0012,0941.4,+19.6,000,0105,1783905211,31.506 66,0008,0011,0941.5,+19.6,000,0108,1783905511,31.502 66,0007,0010,0941.4,+19.5,000,0119,1783905811,31.542 70,0007,0010,0941.3,+19.5,000,0133,1783906111,31.656 66,0006,0008,0941.3,+19.6,000,0120,1783906411,31.656 66,0006,0008,0941.1,+19.5,000,0107,1783906711,31.645 70,0006,0008,0941.1,+19.4,000,0113,1783907011,31.626 66,0006,0008,0941.1,+19.4,000,0122,1783907311,31.612 66,0007,0010,0941.4,+19.2,000,0125,1783907611,31.609 66,0006,0008,0941.2,+19.0,000,0115,1783907911,31.604 99,0006,0008,0941.4,+18.8,000,0113,1783908211,31.587 66,0007,0010,0941.3,+18.6,000,0138,1783908511,31.58 66,0007,0010,0941.1,+18.6,000,0120,1783908811,31.579 70,0006,0008,0941.2,+18.7,000,0104,1783909111,31.574 70,0006,0008,0941.4,+18.7,000,0130,1783909411,31.592 70,0007,0010,0941.5,+18.4,000,0133,1783909711,31.691 70,0006,0008,0941.5,+18.5,000,0099,1783910011,31.683 66,0007,0010,0941.4,+18.3,000,0098,1783910311,31.681 70,0006,0008,0941.3,+18.3,000,0123,1783910611,31.674 66,0006,0008,0941.5,+18.4,000,0111,1783910911,31.674 70,0008,0011,0941.2,+18.3,000,0108,1783911211,31.655 70,0007,0010,0941.2,+18.2,000,0121,1783911511,31.663 70,0007,0010,0941.4,+17.9,000,0115,1783911811,31.651 66,0006,0008,0941.3,+17.8,000,0119,1783912111,31.635 66,0010,0013,0941.6,+17.3,000,0111,1783912411,31.626 70,0006,0008,0941.3,+17.7,000,0103,1783912711,31.622 70,0006,0008,0941.4,+17.8,000,0100,1783913011,31.652 66,0006,0008,0941.3,+18.0,000,0103,1783913311,31.754 72,0006,0008,0941.6,+18.0,000,0104,1783913611,31.757 70,0007,0010,0941.1,+18.2,000,0113,1783913911,31.758 64,0006,0008,0941.1,+18.3,000,0101,1783914211,31.735 66,0005,0007,0941.4,+18.5,000,0118,1783914511,31.724 66,0005,0007,0941.5,+18.4,000,0129,1783914811,31.701 70,0006,0008,0941.6,+18.5,000,0127,1783915111,31.701 99,0005,0007,0941.5,+18.9,000,0118,1783915411,31.704 66,0005,0007,0941.5,+19.2,000,0102,1783915711,31.703 70,0003,0005,0941.4,+19.4,000,0101,1783916011,31.687 66,0006,0008,0941.7,+19.7,000,0111,1783916311,31.688 70,0005,0007,0941.6,+19.7,000,0135,1783916611,31.708 66,0005,0007,0941.8,+19.5,000,0111,1783916911,31.826 66,0006,0008,0941.7,+19.4,000,0104,1783917211,31.814 66,0007,0010,0941.6,+19.3,000,0126,1783917511,31.818 70,0006,0008,0941.8,+19.8,000,0123,1783917811,31.809 70,0006,0008,0941.7,+20.1,000,0126,1783918111,31.796 70,0006,0008,0941.9,+20.2,000,0114,1783918411,31.787 66,0006,0008,0941.6,+20.3,000,0131,1783918711,31.779 61,0006,0008,0941.6,+20.4,000,0102,1783919011,31.767 59,0004,0006,0942.0,+20.6,000,0128,1783919311,31.77 61,0004,0006,0941.9,+20.7,000,0118,1783919611,31.766 61,0005,0007,0941.7,+20.9,000,0109,1783919911,31.745 61,0005,0007,0941.5,+21.2,000,0127,1783920211,31.786 61,0005,0007,0941.7,+21.6,000,0110,1783920511,31.898 61,0006,0008,0941.7,+22.2,000,0137,1783920811,31.883 59,0006,0008,0941.8,+22.6,000,0100,1783921111,31.876 61,0006,0008,0941.5,+22.9,000,0114,1783921411,31.867 61,0005,0007,0941.5,+23.1,000,0137,1783921711,31.861 61,0004,0006,0941.9,+23.8,000,0112,1783922011,31.861 64,0005,0007,0941.4,+24.0,000,0112,1783922311,31.848 57,0005,0007,0941.7,+24.5,000,0119,1783922611,31.841 61,0006,0008,0941.7,+24.2,000,0120,1783922911,31.835 61,0005,0007,0941.8,+24.6,000,0123,1783923211,31.837 61,0004,0006,0941.5,+25.2,000,0116,1783923511,31.83 59,0005,0007,0941.7,+25.5,000,0107,1783923811,31.886 59,0005,0007,0941.4,+25.3,000,0117,1783924111,31.975 59,0004,0006,0941.7,+25.5,000,0120,1783924411,31.96 54,0005,0007,0941.5,+25.6,000,0111,1783924711,31.964 59,0005,0007,0941.4,+25.7,000,0102,1783925011,31.951 59,0006,0008,0941.5,+26.0,000,0102,1783925311,31.93 59,0004,0006,0941.8,+25.5,000,0127,1783925611,31.922 61,0006,0008,0941.6,+25.4,000,0125,1783925911,31.932 61,0003,0005,0941.6,+26.1,000,0115,1783926211,31.918 59,0005,0007,0941.4,+26.4,000,0099,1783926511,31.917 59,0005,0007,0941.3,+26.4,000,0129,1783926811,31.901 61,0006,0008,0941.4,+26.4,000,0115,1783927111,31.904 59,0005,0007,0941.5,+26.6,000,0105,1783927411,31.927 61,0005,0007,0941.6,+27.0,000,0111,1783927712,32.033 57,0005,0007,0941.6,+27.4,000,0128,1783928012,32.033 59,0006,0008,0941.3,+27.2,000,0129,1783928312,32.024 59,0006,0008,0941.5,+27.5,000,0128,1783928612,32.018 59,0005,0007,0941.6,+27.9,000,0105,1783928911,31.996 57,0006,0008,0941.4,+26.9,000,0126,1783929211,31.997 61,0006,0008,0941.2,+27.2,000,0112,1783929511,31.999 59,0006,0008,0941.0,+27.9,000,0106,1783929811,31.985 59,0005,0007,0941.1,+28.0,000,0120,1783930111,31.985 59,0007,0010,0940.9,+27.9,000,0129,1783930411,31.974 61,0007,0010,0941.0,+28.3,000,0109,1783930711,31.969 59,0006,0008,0941.1,+27.6,000,0131,1783931012,32.005 59,0005,0007,0940.9,+27.6,000,0127,1783931312,32.119 59,0005,0007,0941.0,+27.6,000,0137,1783931612,32.099 59,0006,0008,0941.1,+28.1,000,0127,1783931912,32.1 59,0006,0008,0940.8,+27.9,000,0122,1783932212,32.086 59,0006,0008,0941.0,+27.6,000,0108,1783932512,32.076 57,0006,0008,0941.0,+27.4,000,0103,1783932812,32.066 59,0005,0007,0940.9,+27.2,000,0118,1783933112,32.07 59,0005,0007,0941.2,+27.5,000,0122,1783933412,32.049 59,0007,0010,0941.1,+27.7,000,0107,1783933712,32.048 59,0006,0008,0940.8,+28.2,000,0114,1783934012,32.038 61,0007,0010,0941.1,+29.3,000,0112,1783934312,32.048 59,0006,0008,0940.9,+29.2,000,0135,1783934612,32.067 61,0006,0008,0940.8,+28.5,000,0119,1783934912,32.18 57,0007,0010,0940.9,+28.8,000,0107,1783935212,32.178 59,0006,0008,0940.9,+29.1,000,0106,1783935512,32.178 47,0007,0010,0940.8,+29.2,000,0106,1783935812,32.168 57,0006,0008,0940.8,+27.9,000,0124,1783936112,32.159 59,0007,0010,0940.6,+27.8,000,0115,1783936412,32.142 59,0007,0010,0940.6,+28.2,000,0126,1783936712,32.139 57,0009,0012,0940.9,+27.7,000,0135,1783937012,32.139 61,0004,0006,0940.8,+27.5,000,0129,1783937312,32.12 59,0005,0007,0940.7,+27.8,000,0124,1783937612,32.125 59,0005,0007,0940.6,+28.1,000,0113,1783937912,32.113 59,0005,0007,0940.6,+28.6,000,0125,1783938212,32.13 59,0007,0010,0940.5,+28.7,000,0119,1783938512,32.249 57,0005,0007,0940.4,+28.8,000,0118,1783938812,32.249 57,0006,0008,0940.3,+29.2,000,0120,1783939112,32.236 54,0005,0007,0940.3,+29.6,000,0119,1783939412,32.233 59,0006,0008,0940.5,+29.4,000,0117,1783939712,32.229 59,0005,0007,0940.5,+29.3,000,0130,1783940012,32.218 59,0007,0010,0940.7,+28.8,000,0120,1783940312,32.218 57,0006,0008,0940.8,+28.7,000,0095,1783940612,32.202 61,0005,0007,0940.5,+29.3,000,0118,1783940912,32.2 59,0006,0008,0940.8,+29.2,000,0122,1783941212,32.177 59,0006,0008,0940.5,+29.6,000,0124,1783941512,32.175 59,0006,0008,0940.5,+29.4,000,0126,1783941812,32.221 59,0006,0008,0940.6,+29.2,000,0107,1783942112,32.323 57,0004,0006,0940.5,+29.1,000,0126,1783942412,32.319 59,0005,0007,0940.3,+30.0,000,0122,1783942712,32.314 59,0005,0007,0940.2,+29.7,000,0112,1783943012,32.299 59,0006,0008,0940.5,+29.3,000,0118,1783943312,32.294 61,0005,0007,0940.2,+29.2,000,0106,1783943612,32.28 59,0005,0007,0940.4,+29.4,000,0115,1783943912,32.282 61,0004,0006,0940.3,+29.8,000,0115,1783944212,32.278 59,0005,0007,0940.4,+29.4,000,0116,1783944512,32.256 61,0005,0007,0940.3,+29.5,000,0120,1783944812,32.248 59,0005,0007,0940.3,+30.1,000,0109,1783945112,32.247 59,0004,0006,0940.2,+30.8,000,0122,1783945412,32.296 59,0004,0006,0940.3,+29.9,000,0125,1783945712,32.398 61,0004,0006,0940.1,+29.2,000,0120,1783946012,32.38 61,0004,0006,0940.3,+29.1,000,0112,1783946312,32.393 59,0004,0006,0940.4,+29.4,000,0112,1783946612,32.385 57,0004,0006,0940.3,+29.0,000,0103,1783946912,32.373 57,0004,0006,0940.5,+29.4,000,0124,1783947212,32.358 59,0003,0005,0940.1,+29.6,000,0123,1783947512,32.362 59,0004,0006,0940.2,+29.7,000,0115,1783947812,32.349 57,0005,0007,0940.2,+29.7,000,0117,1783948112,32.346 59,0004,0006,0940.1,+29.6,000,0120,1783948412,32.351 59,0004,0006,0940.5,+29.6,000,0112,1783948712,32.344 59,0004,0006,0940.3,+28.9,000,0114,1783949012,32.37 57,0006,0008,0940.4,+28.9,000,0104,1783949312,32.474 57,0004,0006,0940.6,+29.0,000,0120,1783949612,32.465 57,0004,0006,0940.5,+28.8,000,0122,1783949912,32.451 59,0003,0005,0940.5,+28.8,000,0112,1783950212,32.447 57,0005,0007,0940.5,+29.1,000,0121,1783950512,32.439 57,0004,0006,0940.4,+28.8,000,0117,1783950812,32.433 59,0004,0006,0940.3,+28.0,000,0127,1783951112,32.412 59,0005,0007,0940.2,+27.6,000,0127,1783951412,32.402 57,0005,0007,0940.2,+28.0,000,0102,1783951712,32.398 61,0006,0008,0940.3,+28.1,000,0134,1783952012,32.39 61,0005,0007,0940.2,+28.2,000,0125,1783952312,32.377 61,0005,0007,0940.3,+27.9,000,0111,1783952612,32.415 61,0005,0007,0940.5,+28.2,000,0137,1783952912,32.525 54,0017,0023,0937.5,+20.8,060,0162,1786078732,52.559 54,0015,0021,0937.7,+21.2,058,0125,1786079032,52.544 54,0016,0022,0937.6,+21.3,058,0112,1786079332,52.527 54,0016,0022,0937.7,+21.2,057,0122,1786079632,52.518 52,0017,0023,0937.7,+21.3,058,0115,1786079932,52.495 54,0019,0026,0937.7,+21.4,057,0119,1786080232,52.527 54,0016,0022,0937.9,+21.7,057,0108,1786080532,52.646 52,0016,0022,0937.8,+22.1,056,0118,1786080832,52.627 54,0015,0021,0938.1,+22.4,055,0130,1786081132,52.616 54,0017,0023,0938.0,+23.2,053,0115,1786081432,52.62 54,0017,0023,0937.8,+23.9,052,0127,1786081732,52.606 54,0019,0026,0938.0,+24.3,052,0098,1786082032,52.589 52,0015,0021,0938.1,+24.5,052,0106,1786082332,52.588 52,0016,0022,0938.2,+25.3,050,0105,1786082632,52.575 52,0014,0018,0938.0,+26.1,048,0119,1786082932,52.578 52,0018,0024,0938.1,+26.1,049,0104,1786083232,52.568 54,0016,0022,0938.1,+26.9,048,0114,1786083532,52.563 52,0015,0021,0937.9,+26.9,047,0106,1786083832,52.621 54,0014,0018,0937.9,+27.7,045,0140,1786084132,52.721 52,0015,0021,0937.9,+27.6,046,0139,1786084432,52.707 52,0016,0022,0938.0,+28.7,043,0145,1786084732,52.717 52,0018,0024,0937.8,+29.0,043,0116,1786085032,52.711 52,0015,0021,0938.0,+28.7,043,0131,1786085332,52.702 49,0014,0018,0937.8,+28.6,044,0114,1786085632,52.711 52,0014,0018,0937.9,+29.5,042,0121,1786085932,52.693 52,0014,0018,0937.8,+29.9,041,0122,1786086232,52.688 49,0016,0022,0937.9,+30.1,041,0129,1786086532,52.683 52,0016,0022,0937.6,+30.3,041,0113,1786086832,52.67 52,0015,0021,0937.7,+31.2,039,0117,1786087132,52.665 52,0018,0024,0937.7,+30.3,040,0116,1786087432,52.71 49,0014,0018,0937.6,+31.2,038,0121,1786087732,52.812 49,0014,0018,0937.6,+31.4,039,0112,1786088032,52.816 52,0014,0018,0937.9,+31.8,038,0106,1786088332,52.799 52,0014,0018,0937.6,+31.8,038,0129,1786088632,52.803 52,0015,0021,0937.8,+32.2,038,0100,1786088932,52.869 49,0014,0018,0937.5,+32.8,037,0136,1786089232,52.793 52,0016,0022,0937.7,+33.2,036,0124,1786089532,52.783 52,0014,0018,0937.5,+32.6,038,0125,1786089832,52.782 52,0014,0018,0937.4,+34.1,036,0136,1786090132,52.79 49,0012,0016,0937.4,+33.9,036,0116,1786090432,52.772 52,0014,0018,0937.2,+33.5,036,0100,1786090732,52.765 47,0014,0018,0937.5,+33.8,036,0125,1786091032,52.812 49,0015,0021,0937.2,+34.6,035,0113,1786091332,52.911 52,0013,0017,0937.1,+34.2,036,0141,1786091632,52.904 49,0015,0021,0936.9,+34.2,036,0114,1786091932,52.901 52,0014,0018,0937.1,+34.8,035,0121,1786092232,52.893 49,0013,0017,0937.1,+35.2,034,0123,1786092532,52.894 47,0014,0018,0936.9,+34.1,035,0115,1786092832,52.885 47,0012,0016,0936.7,+34.2,036,0134,1786093132,52.883 49,0012,0016,0936.8,+34.6,035,0103,1786093432,52.877 47,0014,0018,0936.6,+34.8,035,0121,1786093732,52.884 45,0011,0015,0936.8,+34.7,033,0139,1786094032,52.866 45,0013,0017,0936.5,+34.8,034,0124,1786094332,52.858 45,0012,0016,0936.6,+34.6,034,0125,1786094632,52.906 49,0011,0015,0936.4,+34.9,033,0115,1786094932,52.993 47,0010,0013,0936.4,+33.9,034,0133,1786095233,53.004 45,0012,0016,0936.6,+33.8,034,0118,1786095533,53.002 47,0011,0015,0936.5,+33.4,034,0122,1786095832,52.991 47,0011,0015,0936.6,+32.8,036,0130,1786096132,52.982 40,0012,0016,0936.4,+32.9,035,0125,1786096432,52.969 47,0010,0013,0936.7,+32.8,035,0113,1786096732,52.968 47,0011,0015,0936.3,+32.5,036,0103,1786097032,52.963 49,0011,0015,0936.2,+33.4,034,0126,1786097332,52.946 49,0011,0015,0936.1,+33.0,035,0127,1786097632,52.943 52,0012,0016,0936.1,+33.6,036,0121,1786097932,52.939 52,0012,0016,0936.0,+32.8,036,0112,1786098232,52.977 45,0013,0017,0936.0,+32.0,037,0114,1786098533,53.08 47,0014,0018,0936.1,+32.9,036,0147,1786098833,53.068 49,0009,0012,0936.3,+32.9,035,0122,1786099133,53.05 47,0011,0015,0936.3,+33.2,035,0113,1786099433,53.05 45,0010,0013,0936.2,+33.6,033,0115,1786099733,53.055 47,0009,0012,0936.1,+33.7,032,0121,1786100033,53.041 45,0010,0013,0936.1,+34.3,031,0109,1786100333,53.039 47,0009,0012,0936.0,+33.8,032,0125,1786100633,53.041 45,0010,0013,0936.3,+34.6,032,0121,1786100933,53.03 45,0007,0010,0936.0,+34.5,030,0118,1786101233,53.02 42,0009,0012,0935.8,+34.2,031,0113,1786101533,53.018 47,0008,0011,0936.0,+34.9,030,0123,1786101833,53.073 45,0009,0012,0936.0,+34.7,030,0105,1786102133,53.157 47,0011,0015,0935.7,+35.0,031,0108,1786102433,53.162 47,0008,0011,0935.8,+34.7,031,0109,1786102733,53.161 49,0009,0012,0935.7,+35.2,030,0119,1786103033,53.159 47,0010,0013,0935.9,+35.1,030,0094,1786103333,53.144 42,0008,0011,0935.6,+35.1,030,0122,1786103633,53.143 47,0009,0012,0935.6,+34.9,030,0144,1786103933,53.13 45,0011,0015,0935.6,+35.2,031,0141,1786104233,53.128 49,0007,0010,0935.9,+35.6,029,0131,1786104533,53.12 47,0010,0013,0935.9,+35.1,029,0109,1786104833,53.121 47,0009,0012,0935.6,+35.0,029,0131,1786105133,53.114 40,0009,0012,0936.0,+34.3,034,0117,1786105433,53.156 45,0013,0017,0936.1,+32.1,037,0103,1786105733,53.262 45,0011,0015,0935.9,+31.0,039,0117,1786106033,53.238 47,0011,0015,0936.0,+30.4,040,0124,1786106333,53.232 47,0012,0016,0936.1,+30.3,039,0126,1786106633,53.228 47,0013,0017,0935.7,+29.5,042,0112,1786106933,53.211 49,0015,0021,0936.0,+29.3,043,0117,1786107233,53.209 49,0016,0022,0935.7,+29.2,043,0114,1786107533,53.192 49,0011,0015,0935.9,+28.9,043,0114,1786107833,53.179 52,0025,0034,0935.5,+29.4,043,0105,1786108133,53.166 49,0024,0032,0935.6,+30.5,042,0101,1786108433,53.152 49,0019,0026,0935.7,+30.5,041,0112,1786108733,53.148 47,0020,0027,0935.5,+30.2,041,0144,1786109033,53.2 49,0015,0021,0935.4,+30.4,040,0119,1786109333,53.292 45,0016,0022,0935.4,+30.0,040,0106,1786109633,53.287 49,0033,0045,0935.3,+29.9,039,0110,1786109933,53.287 49,0034,0047,0935.3,+29.9,038,0129,1786110233,53.269 52,0030,0042,0935.4,+30.2,037,0117,1786110533,53.271 47,0016,0022,0935.4,+30.6,035,0109,1786110833,53.252 45,0013,0017,0935.4,+31.0,034,0124,1786111133,53.264 45,0014,0018,0935.3,+31.0,034,0109,1786111433,53.248 42,0012,0016,0935.4,+30.8,034,0117,1786111733,53.24 47,0011,0015,0935.2,+31.0,034,0109,1786112033,53.237 49,0010,0013,0935.4,+31.4,033,0142,1786112333,53.228 47,0009,0012,0935.2,+31.5,033,0118,1786112633,53.28 45,0011,0015,0935.2,+31.8,033,0115,1786112933,53.378 49,0008,0011,0935.4,+31.5,033,0113,1786113233,53.371 47,0012,0016,0935.3,+31.2,033,0121,1786113533,53.362 47,0010,0013,0935.4,+31.2,033,0111,1786113833,53.347 45,0011,0015,0935.1,+31.1,033,0127,1786114133,53.336 45,0011,0015,0935.3,+31.2,034,0125,1786114433,53.337 47,0009,0012,0935.4,+31.0,034,0137,1786114733,53.319 49,0009,0012,0935.3,+31.2,034,0109,1786115033,53.329 52,0010,0013,0935.3,+31.1,035,0124,1786115333,53.315 47,0012,0016,0935.2,+31.1,035,0122,1786115633,53.309 47,0008,0011,0935.3,+31.2,035,0123,1786115933,53.321 45,0010,0013,0935.1,+31.0,035,0119,1786116233,53.354 47,0009,0012,0935.0,+31.1,035,0112,1786116533,53.453 45,0010,0013,0935.0,+30.9,036,0122,1786116833,53.434 49,0012,0016,0935.0,+30.4,038,0132,1786117133,53.425 47,0009,0012,0935.3,+29.9,039,0126,1786117433,53.42 52,0010,0013,0935.2,+29.5,039,0135,1786117733,53.404 52,0010,0013,0935.0,+29.2,039,0132,1786118033,53.402 52,0009,0012,0935.2,+29.1,039,0127,1786118333,53.396 49,0010,0013,0935.1,+28.9,040,0114,1786118633,53.389 49,0011,0015,0935.0,+28.9,040,0105,1786118933,53.386 47,0010,0013,0935.5,+28.6,040,0111,1786119233,53.365 52,0011,0015,0935.2,+28.6,041,0118,1786119533,53.353 52,0012,0016,0935.1,+28.5,041,0120,1786119833,53.406 49,0010,0013,0935.5,+28.4,041,0127,1786120133,53.503 52,0009,0012,0935.1,+28.3,041,0136,1786120433,53.498 49,0007,0010,0935.2,+28.2,042,0113,1786120733,53.487 49,0009,0012,0935.5,+28.1,041,0129,1786121033,53.473 49,0010,0013,0935.5,+28.1,041,0114,1786121333,53.474 49,0008,0011,0935.9,+28.0,041,0117,1786121633,53.461 52,0009,0012,0935.7,+27.9,041,0115,1786121933,53.457 52,0008,0011,0935.7,+27.9,041,0132,1786122233,53.45 54,0011,0015,0935.4,+27.8,041,0124,1786122533,53.448 52,0010,0013,0935.5,+27.8,042,0119,1786122833,53.44 52,0010,0013,0935.7,+27.7,042,0109,1786123133,53.42 47,0010,0013,0935.9,+27.6,042,0099,1786123433,53.463 47,0011,0015,0935.5,+27.7,042,0129,1786123733,53.57 52,0010,0013,0936.1,+27.6,042,0105,1786124033,53.56 52,0010,0013,0936.0,+27.6,042,0140,1786124333,53.562 49,0009,0012,0935.7,+27.9,042,0111,1786124633,53.541 52,0010,0013,0935.8,+27.7,042,0111,1786124933,53.548 49,0009,0012,0936.2,+27.7,041,0106,1786125233,53.536 52,0010,0013,0936.2,+27.7,041,0095,1786125533,53.531 52,0010,0013,0935.9,+27.5,042,0117,1786125833,53.52 52,0009,0012,0936.2,+27.4,042,0112,1786126133,53.51 54,0010,0013,0936.3,+27.4,042,0128,1786126433,53.495 52,0010,0013,0936.1,+27.3,043,0121,1786126733,53.491 49,0009,0012,0936.2,+27.3,042,0102,1786127033,53.536 54,0011,0015,0936.3,+27.3,043,0109,1786127333,53.647 52,0009,0012,0936.3,+27.2,043,0106,1786127633,53.627 52,0011,0015,0936.5,+27.1,043,0114,1786127933,53.62 47,0014,0018,0936.5,+27.0,044,0107,1786128233,53.614 52,0010,0013,0936.4,+27.0,044,0113,1786128533,53.613 54,0009,0012,0936.3,+26.9,044,0092,1786128833,53.598 52,0010,0013,0936.8,+26.7,044,0127,1786129133,53.593 52,0008,0011,0936.4,+26.6,043,0107,1786129433,53.58 52,0009,0012,0936.5,+26.5,043,0123,1786129733,53.576 52,0010,0013,0936.4,+26.5,042,0113,1786130033,53.563 52,0011,0015,0936.6,+26.5,042,0108,1786130333,53.557 52,0009,0012,0936.4,+26.5,042,0092,1786130633,53.608 52,0009,0012,0936.9,+26.5,044,0115,1786130933,53.704 54,0011,0015,0936.8,+26.5,044,0102,1786131233,53.69 52,0008,0011,0936.9,+26.5,042,0115,1786131533,53.686 54,0009,0012,0936.7,+26.3,042,0128,1786131833,53.677 52,0009,0012,0937.0,+26.5,041,0117,1786132133,53.673 52,0008,0011,0936.8,+26.2,042,0107,1786132433,53.66 54,0008,0011,0936.9,+26.0,044,0121,1786132733,53.658 54,0010,0013,0937.0,+25.5,048,0120,1786133033,53.641 54,0011,0015,0937.4,+25.3,049,0111,1786133333,53.631 52,0010,0013,0937.1,+24.7,051,0098,1786133633,53.632 54,0010,0013,0937.1,+24.4,051,0123,1786133933,53.616 52,0010,0013,0937.2,+24.8,049,0108,1786134233,53.657 52,0010,0013,0937.5,+25.1,047,0128,1786134533,53.757 54,0009,0012,0937.3,+25.2,045,0128,1786134833,53.753 54,0009,0012,0937.3,+24.7,049,0104,1786135133,53.754 54,0008,0011,0937.4,+24.5,050,0106,1786135433,53.745 52,0008,0011,0937.5,+24.4,051,0117,1786135733,53.729 54,0010,0013,0937.3,+24.1,052,0116,1786136033,53.712 54,0009,0012,0937.6,+23.7,054,0103,1786136333,53.709 52,0011,0015,0937.4,+23.6,054,0129,1786136633,53.709 54,0009,0012,0937.8,+23.5,055,0113,1786136933,53.7 54,0013,0017,0937.8,+23.1,056,0132,1786137233,53.685 54,0012,0016,0937.8,+23.1,056,0112,1786137533,53.684 54,0009,0012,0937.9,+23.1,056,0102,1786137833,53.724 54,0009,0012,0937.7,+22.5,058,0097,1786138133,53.812 57,0011,0015,0937.9,+22.6,057,0120,1786138433,53.82 54,0010,0013,0937.7,+22.6,057,0127,1786138733,53.824 54,0010,0013,0937.8,+22.5,058,0128,1786139033,53.796 57,0010,0013,0937.8,+22.4,058,0114,1786139333,53.789 54,0012,0016,0937.7,+22.2,059,0137,1786139633,53.779 54,0011,0015,0937.8,+21.8,059,0138,1786139933,53.775 54,0013,0017,0937.7,+22.0,058,0121,1786140233,53.768 54,0010,0013,0937.6,+21.4,060,0120,1786140533,53.749 54,0009,0012,0937.6,+21.7,059,0124,1786140833,53.753 54,0010,0013,0937.6,+21.3,060,0110,1786141133,53.735 99,0011,0015,0937.8,+21.4,060,0108,1786141433,53.797 54,0010,0013,0937.3,+21.2,060,0139,1786141733,53.881 54,0009,0012,0937.8,+21.4,059,0110,1786142033,53.862 54,0010,0013,0937.6,+21.6,057,0114,1786142333,53.86 54,0009,0012,0937.6,+21.5,058,0116,1786142633,53.856 54,0012,0016,0937.7,+21.3,059,0104,1786142933,53.852 54,0010,0013,0937.6,+20.9,061,0129,1786143233,53.836 54,0013,0017,0937.4,+20.8,062,0106,1786143533,53.828 54,0012,0016,0937.6,+20.9,061,0121,1786143833,53.821 54,0011,0015,0937.5,+20.7,062,0114,1786144133,53.815 54,0009,0012,0937.6,+20.8,061,0107,1786144433,53.81 54,0010,0013,0937.8,+20.9,059,0106,1786144733,53.802 52,0012,0016,0937.8,+20.9,060,0108,1786145033,53.83 57,0011,0015,0937.7,+20.9,061,0130,1786145333,53.921 54,0010,0013,0937.5,+20.9,060,0111,1786145633,53.908 54,0009,0012,0937.5,+20.8,059,0096,1786145933,53.911 54,0009,0012,0937.4,+20.8,059,0126,1786146233,53.905 54,0009,0012,0937.3,+20.3,061,0111,1786146533,53.901 52,0010,0013,0937.4,+20.4,060,0118,1786146833,53.888 54,0010,0013,0937.3,+20.2,061,0119,1786147133,53.885 54,0010,0013,0937.5,+20.4,061,0117,1786147433,53.859 54,0011,0015,0937.4,+20.2,062,0104,1786147733,53.851 54,0012,0016,0937.4,+20.1,062,0131,1786148033,53.861 54,0012,0016,0937.6,+20.1,063,0084,1786148333,53.853 54,0012,0016,0937.7,+20.0,063,0116,1786148633,53.893 57,0011,0015,0937.3,+19.8,064,0128,1786148933,53.987 54,0012,0016,0937.2,+19.9,064,0121,1786149233,53.964 54,0011,0015,0937.6,+19.7,065,0126,1786149533,53.953 54,0012,0016,0937.3,+19.8,063,0086,1786149833,53.951 54,0009,0012,0937.6,+19.6,064,0114,1786150133,53.963 54,0010,0013,0937.4,+20.0,062,0119,1786150433,53.942 54,0011,0015,0937.5,+20.0,062,0096,1786150733,53.937 54,0010,0013,0937.6,+19.7,063,0112,1786151033,53.936 54,0010,0013,0937.4,+19.6,063,0122,1786151333,53.928 54,0011,0015,0937.4,+19.6,062,0127,1786151633,53.905 57,0010,0013,0937.4,+19.6,062,0128,1786151933,53.911 57,0011,0015,0937.4,+19.4,063,0102,1786152233,53.956 54,0010,0013,0937.6,+19.3,063,0137,1786152534,54.046 54,0010,0013,0937.5,+19.3,063,0128,1786152834,54.035 57,0011,0015,0937.4,+19.2,063,0111,1786153134,54.034 57,0011,0015,0937.3,+19.2,063,0110,1786153434,54.026 54,0010,0013,0937.2,+19.3,062,0135,1786153734,54.024 54,0011,0015,0937.4,+19.3,062,0109,1786154034,54.01 54,0010,0013,0937.2,+19.2,063,0122,1786154334,54.005 54,0010,0013,0937.4,+19.1,065,0119,1786154633,53.984 54,0010,0013,0937.2,+19.0,064,0116,1786154933,53.985 54,0012,0016,0937.4,+18.7,065,0108,1786155233,53.98 57,0010,0013,0937.6,+18.7,066,0104,1786155533,53.969 99,0012,0016,0937.5,+18.8,066,0092,1786155834,54.018 54,0012,0016,0937.4,+18.6,068,0132,1786156134,54.106 54,0011,0015,0937.5,+18.8,067,0114,1786156434,54.102 54,0011,0015,0937.8,+18.9,067,0104,1786156734,54.088 54,0014,0018,0937.5,+18.7,068,0110,1786157034,54.071 57,0013,0017,0937.6,+18.4,070,0115,1786157334,54.074 54,0010,0013,0937.7,+18.5,068,0112,1786157634,54.062 54,0011,0015,0937.6,+18.7,068,0110,1786157934,54.059 54,0013,0017,0937.8,+18.5,069,0141,1786158234,54.052 54,0014,0018,0937.7,+18.5,069,0124,1786158534,54.047 54,0013,0017,0937.8,+18.5,070,0131,1786158834,54.032 54,0013,0017,0937.7,+18.4,070,0123,1786159134,54.031 54,0014,0018,0937.8,+18.3,070,0113,1786159434,54.07 54,0011,0015,0938.0,+18.2,070,0103,1786159734,54.167 54,0014,0018,0938.1,+18.2,070,0128,1786160034,54.176 57,0013,0017,0937.9,+18.3,071,0129,1786160334,54.168 57,0012,0016,0937.8,+18.2,071,0114,1786160634,54.154 54,0015,0021,0938.1,+18.3,070,0118,1786160934,54.137 54,0014,0018,0938.0,+18.4,070,0114,1786161234,54.128 54,0013,0017,0938.0,+18.4,070,0100,1786161534,54.119 54,0014,0018,0937.7,+18.5,070,0106,1786161834,54.119 54,0016,0022,0938.0,+18.5,071,0115,1786162134,54.094 54,0013,0017,0938.3,+18.8,070,0121,1786162434,54.102 57,0014,0018,0938.3,+18.8,071,0118,1786162734,54.09 54,0013,0017,0937.9,+18.9,071,0114,1786163034,54.125 54,0012,0016,0938.2,+18.9,071,0093,1786163334,54.232 54,0013,0017,0938.1,+19.0,071,0110,1786163634,54.231 57,0011,0015,0938.0,+19.0,070,0110,1786163934,54.225 54,0013,0017,0938.1,+19.1,069,0119,1786164234,54.206 54,0012,0016,0938.5,+19.3,069,0108,1786164534,54.198 54,0013,0017,0938.5,+19.3,068,0120,1786164834,54.198 54,0013,0017,0938.2,+19.5,068,0144,1786165134,54.182 54,0012,0016,0938.3,+19.6,068,0114,1786165434,54.185 54,0012,0016,0938.5,+19.8,068,0108,1786165734,54.171 54,0014,0018,0938.5,+20.0,067,0112,1786166034,54.179 54,0012,0016,0938.5,+20.1,068,0107,1786166334,54.168 54,0014,0018,0938.6,+20.3,067,0097,1786166634,54.244 54,0014,0018,0938.6,+20.5,067,0116,1786166934,54.3 54,0012,0016,0938.5,+20.8,067,0120,1786167234,54.29 57,0012,0016,0938.4,+21.3,066,0099,1786167534,54.284 54,0012,0016,0938.4,+21.7,064,0143,1786167834,54.282 54,0011,0015,0938.4,+22.4,062,0128,1786168134,54.269 52,0013,0017,0938.4,+23.0,061,0127,1786168434,54.263 49,0012,0016,0938.6,+23.5,059,0129,1786168734,54.252 47,0013,0017,0938.4,+23.8,058,0111,1786169034,54.249 52,0012,0016,0938.6,+24.7,056,0092,1786169334,54.246 52,0012,0016,0938.5,+25.6,054,0107,1786169634,54.228 52,0012,0016,0938.6,+25.6,054,0099,1786169934,54.242 49,0012,0016,0938.5,+26.3,052,0115,1786170234,54.278 49,0014,0018,0938.4,+26.7,051,0107,1786170534,54.381 52,0014,0018,0938.2,+26.6,052,0112,1786170834,54.371 52,0013,0017,0938.5,+26.7,051,0119,1786171134,54.367 52,0014,0018,0938.1,+27.4,049,0104,1786171434,54.362 49,0014,0018,0938.3,+27.8,049,0119,1786171734,54.37 49,0012,0016,0938.5,+29.1,046,0113,1786172034,54.364 52,0014,0018,0938.3,+28.9,047,0110,1786172334,54.357 54,0013,0017,0938.3,+29.1,047,0106,1786172634,54.334 52,0011,0015,0938.1,+28.3,047,0110,1786172934,54.336 52,0010,0013,0938.4,+29.9,044,0119,1786173234,54.338 49,0012,0016,0938.4,+29.7,044,0116,1786173534,54.334 49,0013,0017,0938.4,+31.0,043,0122,1786173834,54.38 49,0012,0016,0938.6,+30.7,043,0140,1786174134,54.482 54,0012,0016,0938.5,+31.6,042,0117,1786174434,54.467 49,0012,0016,0938.6,+32.5,040,0133,1786174734,54.473 52,0012,0016,0938.4,+31.8,042,0130,1786175034,54.476 52,0015,0021,0938.6,+31.2,043,0114,1786175334,54.469 49,0013,0017,0938.3,+31.7,042,0113,1786175634,54.459 49,0013,0017,0938.4,+31.8,042,0132,1786175934,54.451 47,0015,0021,0938.5,+32.9,040,0121,1786176234,54.448 49,0012,0016,0938.3,+33.9,038,0114,1786176534,54.45 52,0015,0021,0938.4,+33.7,039,0121,1786176834,54.448 52,0011,0015,0938.3,+33.5,039,0130,1786177134,54.423 49,0011,0015,0938.1,+33.9,039,0108,1786177434,54.484 49,0011,0015,0938.1,+34.0,038,0103,1786177734,54.57 49,0011,0015,0938.2,+34.3,038,0114,1786178034,54.565 52,0011,0015,0938.0,+34.0,039,0109,1786178334,54.57 47,0010,0013,0938.2,+33.9,038,0143,1786178634,54.551 47,0013,0017,0938.0,+33.6,038,0125,1786178934,54.556 49,0011,0015,0938.4,+34.6,035,0122,1786179234,54.544 47,0010,0013,0937.9,+33.4,036,0127,1786179534,54.541 49,0014,0018,0938.0,+33.5,035,0129,1786179834,54.534 47,0010,0013,0938.1,+33.9,034,0109,1786180134,54.529 47,0012,0016,0938.2,+33.7,035,0112,1786180434,54.528 47,0011,0015,0938.1,+34.1,034,0137,1786180734,54.517 47,0011,0015,0937.9,+34.3,034,0100,1786181034,54.564 49,0012,0016,0937.9,+34.3,034,0129,1786181334,54.667 47,0010,0013,0938.0,+34.8,034,0106,1786181634,54.658 49,0009,0012,0938.0,+34.9,035,0115,1786181934,54.65 49,0011,0015,0938.0,+34.9,034,0112,1786182234,54.648 47,0010,0013,0937.7,+34.6,034,0098,1786182534,54.645 45,0011,0015,0937.9,+35.2,034,0107,1786182834,54.638 47,0010,0013,0937.8,+34.8,033,0113,1786183134,54.637 40,0010,0013,0937.8,+35.0,034,0101,1786183434,54.635 47,0012,0016,0937.6,+34.6,034,0133,1786183734,54.623 99,0012,0016,0937.5,+34.8,034,0105,1786184034,54.628 42,0009,0012,0937.5,+34.9,034,0118,1786184334,54.615 47,0010,0013,0937.5,+34.6,033,0119,1786184634,54.662 45,0011,0015,0937.4,+34.5,033,0110,1786184934,54.762 49,0011,0015,0937.5,+35.1,033,0120,1786185234,54.754 47,0009,0012,0937.7,+35.6,032,0104,1786185534,54.735 42,0011,0015,0937.4,+35.7,032,0118,1786185834,54.744 49,0011,0015,0937.4,+35.5,033,0107,1786186134,54.74 47,0009,0012,0937.5,+35.1,033,0114,1786186434,54.73 47,0010,0013,0937.3,+35.2,033,0120,1786186734,54.729 47,0010,0013,0937.4,+34.1,034,0117,1786187034,54.721 49,0009,0012,0937.2,+34.0,033,0118,1786187334,54.707 45,0012,0016,0937.3,+34.4,033,0127,1786187634,54.715 49,0012,0016,0937.0,+34.2,034,0124,1786187934,54.691 42,0013,0017,0937.2,+35.2,032,0123,1786188234,54.745 45,0013,0017,0937.2,+35.2,031,0109,1786188534,54.837 49,0013,0017,0937.2,+35.6,031,0116,1786188834,54.836 52,0012,0016,0937.0,+36.0,032,0126,1786189134,54.843 47,0011,0015,0937.3,+35.8,031,0119,1786189434,54.836 42,0013,0017,0936.9,+35.3,030,0123,1786189734,54.826 45,0010,0013,0937.2,+34.4,031,0117,1786190034,54.82 49,0009,0012,0937.1,+34.9,031,0128,1786190334,54.81 52,0013,0017,0937.1,+35.5,033,0111,1786190634,54.813 59,0011,0015,0937.0,+35.2,033,0121,1786190934,54.802 54,0011,0015,0937.2,+35.4,033,0092,1786191234,54.814 57,0011,0015,0936.7,+35.1,033,0108,1786191534,54.789 57,0009,0012,0937.0,+35.3,032,0124,1786191834,54.84 54,0014,0018,0936.7,+34.6,033,0130,1786192134,54.94 54,0011,0015,0937.0,+35.3,032,0116,1786192434,54.942 59,0008,0011,0936.9,+35.0,032,0116,1786192734,54.925 54,0011,0015,0937.0,+35.8,031,0131,1786193034,54.924 54,0015,0021,0937.0,+35.9,031,0109,1786193334,54.91 57,0025,0034,0937.0,+35.9,031,0139,1786193634,54.91 57,0020,0027,0937.0,+35.8,032,0128,1786193934,54.902 57,0021,0028,0936.9,+36.3,031,0110,1786194234,54.906 54,0016,0022,0937.2,+36.3,032,0117,1786194534,54.911 54,0012,0016,0937.0,+36.6,031,0119,1786194834,54.881 57,0011,0015,0936.8,+36.7,031,0109,1786195134,54.882 54,0012,0016,0936.9,+35.1,032,0119,1786195434,54.95 54,0017,0023,0936.6,+34.8,033,0104,1786195735,55.037 54,0017,0023,0936.7,+34.8,034,0125,1786196035,55.024 57,0018,0024,0936.7,+34.9,033,0114,1786196335,55.024 57,0017,0023,0936.9,+34.5,034,0110,1786196635,55.03 59,0021,0028,0936.9,+34.9,033,0102,1786196934,54.998 59,0023,0031,0937.0,+34.7,033,0102,1786197235,55.02 57,0018,0024,0936.7,+34.9,033,0115,1786197534,54.991 54,0018,0024,0936.7,+35.0,032,0109,1786197834,54.991 57,0014,0018,0936.7,+34.4,033,0095,1786198134,54.987 57,0014,0018,0936.5,+34.6,032,0127,1786198434,54.971 57,0012,0016,0936.8,+34.6,032,0109,1786198734,54.959 57,0011,0015,0936.9,+34.3,031,0105,1786199035,55.008 57,0015,0021,0937.1,+33.9,032,0114,1786199335,55.108 54,0015,0021,0936.8,+34.2,031,0126,1786199635,55.098 54,0011,0015,0936.8,+34.0,031,0112,1786199935,55.087 52,0013,0017,0937.0,+33.9,031,0121,1786200235,55.078 57,0011,0015,0937.0,+34.1,031,0104,1786200535,55.077 54,0007,0010,0937.0,+33.7,030,0120,1786200835,55.058 49,0009,0012,0936.9,+34.2,031,0111,1786201135,55.057 54,0007,0010,0936.9,+34.1,030,0116,1786201435,55.062 54,0007,0010,0937.0,+33.9,030,0121,1786201735,55.045 54,0007,0010,0936.9,+34.1,029,0107,1786202035,55.049 57,0007,0010,0937.1,+34.0,030,0109,1786202335,55.041 54,0007,0010,0937.3,+33.6,030,0133,1786202635,55.097 49,0008,0011,0937.0,+33.0,031,0120,1786202935,55.196 57,0011,0015,0937.2,+33.1,033,0098,1786203235,55.18 52,0011,0015,0937.3,+32.8,034,0104,1786203535,55.175 54,0012,0016,0937.3,+32.2,035,0121,1786203835,55.162 57,0012,0016,0937.0,+32.2,036,0111,1786204135,55.155 52,0010,0013,0937.2,+31.7,037,0116,1786204435,55.148 54,0010,0013,0937.4,+31.4,038,0101,1786204735,55.135 57,0011,0015,0937.3,+31.2,039,0113,1786205035,55.134 54,0009,0012,0937.7,+30.9,039,0104,1786205335,55.125 54,0009,0012,0937.5,+30.6,040,0115,1786205635,55.118 54,0008,0011,0937.7,+30.4,040,0108,1786205935,55.118 54,0011,0015,0937.8,+30.3,039,0126,1786206235,55.155 57,0009,0012,0937.5,+30.0,040,0113,1786206535,55.245 57,0009,0012,0937.7,+29.9,039,0112,1786206835,55.253 57,0009,0012,0937.9,+29.6,039,0125,1786207135,55.241 57,0009,0012,0937.9,+29.6,040,0118,1786207435,55.236 54,0012,0016,0938.0,+29.4,040,0117,1786207735,55.216 57,0007,0010,0938.1,+29.3,040,0107,1786208035,55.213 57,0008,0011,0937.9,+29.3,040,0108,1786208335,55.194 57,0010,0013,0938.0,+29.2,040,0097,1786208635,55.201 57,0008,0011,0938.1,+29.1,040,0102,1786208935,55.2 99,0009,0012,0938.4,+29.0,041,0124,1786209235,55.193 57,0009,0012,0938.3,+28.9,041,0118,1786209535,55.176 57,0010,0013,0938.1,+28.7,041,0120,1786209835,55.227 57,0008,0011,0938.4,+28.6,041,0125,1786210135,55.318 57,0008,0011,0938.3,+28.4,041,0102,1786210435,55.314 54,0009,0012,0938.7,+28.2,042,0114,1786210735,55.304 54,0008,0011,0938.6,+28.1,043,0111,1786211035,55.291 59,0009,0012,0938.3,+27.9,043,0122,1786211335,55.296 57,0012,0016,0938.6,+27.7,043,0104,1786211635,55.278 57,0009,0012,0938.4,+27.6,043,0113,1786211935,55.275 59,0009,0012,0938.5,+27.3,044,0131,1786212235,55.268 59,0011,0015,0938.6,+27.3,045,0131,1786212535,55.252 57,0009,0012,0938.6,+27.1,045,0113,1786212835,55.247 57,0011,0015,0938.8,+26.9,047,0129,1786213135,55.24 57,0012,0016,0939.0,+26.8,049,0110,1786213435,55.289 54,0011,0015,0938.9,+26.6,050,0109,1786213735,55.396 57,0010,0013,0938.8,+26.6,050,0108,1786214035,55.371 57,0013,0017,0938.9,+26.6,050,0101,1786214335,55.362 57,0013,0017,0939.3,+26.4,051,0107,1786214635,55.353 57,0012,0016,0939.0,+26.3,051,0138,1786214935,55.344 54,0015,0021,0939.5,+26.2,052,0111,1786215235,55.338 54,0011,0015,0939.3,+26.1,052,0082,1786215535,55.333 57,0013,0017,0939.5,+26.0,053,0134,1786215835,55.317 57,0014,0018,0939.4,+26.0,053,0106,1786216135,55.303 57,0013,0017,0939.4,+25.9,053,0114,1786216435,55.299 54,0013,0017,0939.9,+25.9,053,0123,1786216735,55.294 57,0013,0017,0939.5,+26.0,053,0100,1786217035,55.34 59,0014,0018,0940.0,+26.0,053,0100,1786217335,55.436 57,0013,0017,0939.9,+25.8,053,0110,1786217635,55.425 47,0014,0018,0939.9,+25.8,054,0125,1786217935,55.418 47,0014,0018,0939.8,+25.8,053,0113,1786218235,55.413 57,0012,0016,0939.7,+25.7,054,0108,1786218535,55.403 57,0012,0016,0939.9,+25.5,054,0120,1786218835,55.394 57,0012,0016,0939.7,+25.6,055,0110,1786219135,55.385 57,0014,0018,0939.7,+25.4,055,0092,1786219435,55.373 57,0013,0017,0939.5,+25.3,056,0128,1786219735,55.372 57,0013,0017,0939.7,+25.2,056,0114,1786220035,55.373 59,0013,0017,0939.8,+25.2,055,0129,1786220335,55.363 57,0012,0016,0939.9,+24.9,056,0113,1786220635,55.408 57,0014,0018,0940.0,+25.1,056,0116,1786220935,55.496 59,0013,0017,0940.2,+25.1,056,0125,1786221235,55.492 57,0014,0018,0939.9,+24.5,057,0114,1786221535,55.496 57,0014,0018,0940.0,+24.5,057,0104,1786221835,55.469 45,0014,0018,0939.9,+24.5,058,0108,1786222135,55.46 57,0015,0021,0939.8,+24.6,057,0110,1786222435,55.454 57,0011,0015,0939.9,+24.5,058,0121,1786222735,55.448 54,0013,0017,0939.9,+24.6,057,0122,1786223035,55.439 57,0013,0017,0939.7,+24.6,058,0088,1786223335,55.423 54,0013,0017,0940.1,+24.8,057,0107,1786223635,55.421 54,0011,0015,0940.1,+24.8,057,0123,1786223935,55.408 57,0012,0016,0939.9,+24.7,057,0111,1786224235,55.469 54,0015,0021,0940.0,+24.7,057,0109,1786224535,55.552 54,0011,0015,0940.1,+24.6,057,0120,1786224835,55.555 54,0012,0016,0940.1,+24.7,058,0098,1786225135,55.539 59,0012,0016,0940.0,+24.6,058,0118,1786225435,55.527 57,0011,0015,0940.1,+24.6,058,0124,1786225735,55.511 57,0012,0016,0940.0,+24.6,058,0104,1786226035,55.507 54,0010,0013,0940.0,+24.6,058,0132,1786226335,55.508 57,0011,0015,0940.0,+24.5,058,0097,1786226635,55.501 54,0012,0016,0940.0,+24.5,057,0122,1786226935,55.492 57,0011,0015,0940.0,+24.6,057,0082,1786227235,55.483 57,0012,0016,0940.1,+24.7,057,0116,1786227535,55.478 57,0012,0016,0940.1,+24.6,057,0125,1786227835,55.514 57,0012,0016,0939.9,+24.6,058,0126,1786228135,55.619 57,0012,0016,0940.0,+24.5,058,0112,1786228435,55.608 54,0012,0016,0939.9,+24.6,057,0095,1786228735,55.6 54,0012,0016,0940.0,+24.6,058,0141,1786229035,55.594 54,0012,0016,0939.9,+24.6,058,0120,1786229335,55.591 54,0014,0018,0940.0,+24.5,058,0092,1786229635,55.582 54,0011,0015,0939.9,+24.6,058,0117,1786229935,55.583 57,0011,0015,0939.9,+24.6,058,0117,1786230235,55.571 52,0013,0017,0939.9,+24.5,059,0122,1786230535,55.564 57,0012,0016,0939.7,+24.4,059,0127,1786230835,55.562 54,0013,0017,0939.9,+24.4,060,0099,1786231135,55.546 57,0013,0017,0940.0,+24.3,060,0105,1786231435,55.58 57,0017,0023,0939.9,+24.2,061,0114,1786231735,55.684 54,0014,0018,0939.8,+24.2,060,0121,1786232035,55.67 57,0017,0023,0940.1,+24.1,061,0106,1786232335,55.666 57,0016,0022,0939.9,+24.0,061,0121,1786232635,55.661 57,0021,0028,0940.0,+23.9,062,0108,1786232935,55.65 57,0014,0018,0939.9,+23.7,063,0116,1786233235,55.641 57,0016,0022,0940.2,+23.5,064,0111,1786233535,55.637 57,0019,0026,0939.9,+23.4,064,0113,1786233835,55.638 57,0018,0024,0940.3,+23.2,065,0101,1786234135,55.618 57,0018,0024,0940.0,+23.2,066,0122,1786234435,55.615 57,0023,0031,0940.0,+23.3,064,0110,1786234735,55.602 54,0027,0037,0940.1,+23.1,065,0116,1786235035,55.643 57,0025,0034,0940.1,+23.1,065,0122,1786235335,55.752 57,0024,0032,0940.0,+22.9,066,0112,1786235635,55.724 59,0025,0034,0939.9,+22.9,065,0132,1786235935,55.715 57,0023,0031,0939.9,+22.8,066,0130,1786236235,55.714 57,0021,0028,0939.9,+22.8,066,0117,1786236535,55.705 54,0021,0028,0940.0,+22.6,067,0116,1786236835,55.707 57,0022,0029,0940.0,+22.2,068,0127,1786237135,55.694 57,0025,0034,0940.0,+22.2,068,0110,1786237435,55.682 57,0023,0031,0939.9,+22.1,067,0101,1786237735,55.686 57,0024,0032,0939.8,+21.9,070,0123,1786238035,55.675 57,0024,0032,0940.3,+21.9,069,0122,1786238335,55.664 59,0028,0038,0939.8,+21.6,070,0129,1786238635,55.712 57,0030,0042,0940.1,+21.7,070,0106,1786238935,55.804 57,0035,0048,0940.2,+21.7,069,0125,1786239235,55.794 57,0035,0048,0939.9,+21.7,069,0126,1786239535,55.791 57,0036,0049,0940.0,+21.7,069,0109,1786239835,55.784 59,0038,0052,0940.0,+21.7,069,0101,1786240135,55.766 57,0035,0048,0940.0,+21.8,069,0108,1786240435,55.757 57,0035,0048,0939.8,+21.5,070,0122,1786240735,55.758 59,0035,0048,0939.7,+21.6,070,0127,1786241035,55.742 57,0035,0048,0939.9,+21.1,071,0093,1786241335,55.748 57,0035,0048,0940.0,+21.3,070,0132,1786241635,55.721 57,0036,0049,0940.1,+21.1,071,0123,1786241935,55.719 57,0032,0044,0939.9,+21.2,071,0103,1786242235,55.759 59,0032,0044,0940.3,+21.0,071,0127,1786242535,55.854 57,0033,0045,0940.2,+21.0,072,0105,1786242835,55.858 57,0035,0048,0939.9,+21.1,071,0102,1786243135,55.86 57,0034,0047,0940.1,+20.7,073,0119,1786243435,55.848 57,0035,0048,0939.9,+20.7,073,0129,1786243735,55.836 57,0035,0048,0940.3,+20.7,072,0114,1786244035,55.827 57,0033,0045,0939.8,+20.8,072,0118,1786244335,55.817 57,0032,0044,0940.1,+20.6,074,0124,1786244635,55.807 57,0031,0043,0940.0,+20.4,073,0126,1786244935,55.803 59,0033,0045,0940.2,+20.3,074,0123,1786245235,55.79 57,0034,0047,0940.4,+20.3,073,0115,1786245535,55.795 57,0032,0044,0940.5,+20.3,073,0100,1786245835,55.831 57,0035,0048,0940.2,+20.4,074,0114,1786246135,55.919 57,0032,0044,0940.5,+20.3,074,0126,1786246435,55.916 59,0031,0043,0940.5,+20.5,073,0091,1786246735,55.913 57,0029,0039,0940.4,+20.2,075,0110,1786247035,55.91 57,0029,0039,0940.4,+20.1,075,0111,1786247335,55.897 57,0029,0039,0940.6,+20.0,075,0114,1786247635,55.894 57,0028,0038,0940.5,+20.0,077,0119,1786247935,55.881 57,0029,0039,0940.5,+20.1,075,0125,1786248235,55.878 57,0029,0039,0940.5,+20.3,075,0093,1786248535,55.855 57,0029,0039,0940.5,+20.1,076,0133,1786248835,55.861 57,0029,0039,0940.6,+20.3,075,0107,1786249135,55.844 59,0028,0038,0940.6,+20.5,074,0104,1786249435,55.898 59,0032,0044,0940.4,+20.6,074,0126,1786249735,55.989 57,0029,0039,0940.7,+20.8,073,0111,1786250335,55.981 57,0030,0042,0940.7,+20.9,073,0117,1786250635,55.967 57,0030,0042,0940.7,+20.9,074,0108,1786250935,55.967 57,0031,0043,0940.6,+21.1,073,0120,1786251235,55.964 57,0030,0042,0940.7,+21.3,072,0103,1786251535,55.944 57,0030,0042,0940.7,+21.3,073,0115,1786251835,55.932 57,0031,0043,0940.7,+21.4,072,0112,1786252135,55.926 57,0031,0043,0940.6,+21.6,072,0113,1786252435,55.93 57,0028,0038,0940.8,+21.8,071,0113,1786252735,55.917 57,0029,0039,0940.8,+21.9,071,0117,1786253035,55.961 57,0029,0039,0940.7,+22.0,071,0119,1786253336,56.06 57,0027,0037,0940.9,+22.2,070,0128,1786253636,56.049 57,0028,0038,0941.1,+22.7,068,0110,1786253936,56.051 57,0026,0036,0940.8,+23.2,067,0127,1786254236,56.039 57,0029,0039,0940.8,+23.6,065,0122,1786254536,56.029 57,0027,0037,0940.7,+24.2,064,0120,1786254836,56.011 57,0026,0036,0940.8,+24.9,062,0114,1786255136,56.003 57,0025,0034,0941.0,+25.1,061,0112,1786255436,56.006 57,0024,0032,0940.8,+25.9,059,0118,1786255735,55.996 54,0026,0036,0940.8,+25.8,060,0108,1786256035,55.999 57,0025,0034,0940.8,+26.6,057,0118,1786256335,55.999 57,0028,0038,0940.8,+27.2,057,0106,1786256636,56.038 57,0025,0034,0940.6,+27.0,057,0135,1786256936,56.133 54,0023,0031,0940.8,+27.5,055,0125,1786257236,56.136 57,0022,0029,0940.7,+28.0,053,0113,1786257536,56.128 57,0023,0031,0940.8,+28.0,054,0109,1786257836,56.128 57,0023,0031,0940.9,+28.1,054,0104,1786258136,56.123 54,0022,0029,0940.8,+28.4,053,0105,1786258436,56.117 57,0021,0028,0941.1,+29.1,051,0148,1786258736,56.11 57,0021,0028,0940.7,+29.7,050,0116,1786259036,56.107 59,0021,0028,0940.9,+29.9,050,0121,1786259336,56.109 57,0022,0029,0941.1,+30.3,049,0131,1786259636,56.09 59,0022,0029,0940.9,+31.0,047,0112,1786259936,56.088 57,0020,0027,0940.7,+31.0,047,0108,1786260236,56.139 57,0020,0027,0940.8,+30.2,048,0101,1786260536,56.234 99,0020,0027,0940.9,+30.6,048,0120,1786260836,56.237 57,0019,0026,0940.9,+31.4,046,0106,1786261136,56.234 57,0020,0027,0940.8,+31.1,046,0126,1786261436,56.223 57,0018,0024,0940.8,+32.0,045,0122,1786261736,56.213 57,0019,0026,0940.7,+32.4,044,0108,1786262036,56.199 57,0015,0021,0941.2,+32.6,043,0117,1786262336,56.213 57,0015,0021,0940.9,+31.9,044,0103,1786262636,56.191 57,0013,0017,0941.0,+32.8,043,0129,1786262936,56.186 54,0012,0016,0941.0,+32.7,042,0118,1786263236,56.188 54,0012,0016,0940.7,+32.4,041,0104,1786263536,56.175 57,0013,0017,0941.0,+33.0,041,0105,1786263836,56.224 57,0012,0016,0941.1,+32.5,041,0112,1786264136,56.32 54,0011,0015,0940.9,+32.9,041,0104,1786264436,56.303 52,0013,0017,0940.7,+32.7,040,0092,1786264736,56.306 57,0011,0015,0940.8,+33.2,040,0117,1786265036,56.298 57,0013,0017,0940.8,+33.1,039,0114,1786265336,56.294 57,0011,0015,0940.8,+32.8,039,0114,1786265636,56.286 57,0011,0015,0940.4,+32.6,039,0093,1786265936,56.28 57,0012,0016,0940.8,+32.4,040,0113,1786266236,56.272 57,0011,0015,0940.6,+32.8,039,0118,1786266536,56.27 59,0011,0015,0940.7,+32.4,040,0125,1786266836,56.264 59,0011,0015,0940.3,+32.7,039,0110,1786267136,56.257 57,0011,0015,0940.3,+32.8,038,0127,1786267436,56.309 59,0012,0016,0940.3,+33.3,037,0121,1786267736,56.409 57,0013,0017,0940.3,+33.8,038,0121,1786268036,56.415 54,0009,0012,0940.2,+33.6,038,0112,1786268336,56.398 57,0010,0013,0940.3,+33.9,037,0115,1786268636,56.401 57,0011,0015,0940.0,+34.0,037,0097,1786268936,56.389 57,0010,0013,0940.1,+33.9,036,0108,1786269236,56.373 57,0012,0016,0939.9,+34.0,036,0113,1786269536,56.375 57,0009,0012,0939.9,+33.7,037,0118,1786269836,56.379 57,0009,0012,0939.9,+34.6,034,0125,1786270136,56.368 57,0010,0013,0939.7,+34.4,034,0112,1786270436,56.373 52,0011,0015,0939.8,+34.5,035,0104,1786270736,56.353 57,0012,0016,0939.7,+34.5,035,0092,1786271036,56.404 59,0010,0013,0939.7,+34.2,035,0103,1786271336,56.501 52,0012,0016,0939.8,+34.3,035,0100,1786271636,56.517 54,0010,0013,0939.8,+34.2,036,0099,1786271936,56.496 57,0011,0015,0939.5,+34.8,034,0130,1786272236,56.488 57,0009,0012,0939.6,+35.7,034,0111,1786272536,56.479 59,0011,0015,0939.5,+34.8,034,0140,1786272836,56.479 57,0009,0012,0939.3,+35.6,034,0105,1786273136,56.472 57,0010,0013,0939.7,+35.3,034,0119,1786273436,56.472 57,0009,0012,0939.6,+34.6,034,0114,1786273736,56.455 57,0009,0012,0939.4,+34.5,034,0123,1786274036,56.441 54,0009,0012,0939.5,+34.0,034,0116,1786274336,56.438 57,0010,0013,0939.2,+33.8,034,0125,1786274636,56.491 57,0007,0010,0939.1,+33.7,034,0132,1786274936,56.575 57,0010,0013,0939.2,+34.0,033,0116,1786275236,56.577 54,0011,0015,0939.1,+33.7,033,0127,1786275536,56.564 57,0011,0015,0939.0,+34.5,032,0099,1786275836,56.574 52,0012,0016,0938.9,+35.2,033,0102,1786276136,56.566 54,0010,0013,0938.8,+34.7,033,0095,1786276436,56.552 57,0010,0013,0938.9,+34.6,032,0090,1786276736,56.546 57,0012,0016,0938.9,+34.5,033,0099,1786277036,56.544 57,0012,0016,0938.9,+34.7,033,0103,1786277336,56.535 57,0010,0013,0938.9,+34.4,033,0099,1786277636,56.525 54,0011,0015,0938.7,+34.3,033,0124,1786277936,56.508 54,0010,0013,0938.9,+34.5,032,0118,1786278236,56.565 57,0010,0013,0938.8,+34.5,033,0103,1786278536,56.671 57,0010,0013,0938.6,+34.8,033,0113,1786278836,56.664 57,0010,0013,0938.7,+34.3,033,0104,1786279136,56.649 54,0009,0012,0938.7,+35.5,033,0128,1786279436,56.662 54,0009,0012,0938.8,+35.7,032,0095,1786279736,56.649 57,0010,0013,0939.0,+35.4,031,0128,1786280036,56.646 54,0013,0017,0938.8,+35.1,030,0116,1786280336,56.64 54,0010,0013,0938.9,+35.4,031,0110,1786280636,56.63 57,0009,0012,0938.8,+34.8,031,0116,1786280936,56.626 57,0010,0013,0938.6,+34.5,032,0113,1786281236,56.618 57,0008,0011,0938.8,+34.3,033,0113,1786281536,56.616 59,0011,0015,0938.9,+33.9,035,0103,1786281836,56.666 54,0010,0013,0938.8,+33.0,036,0123,1786282136,56.76 57,0010,0013,0939.0,+32.9,036,0106,1786282436,56.752 59,0009,0012,0939.1,+32.5,036,0121,1786282736,56.739 59,0009,0012,0939.1,+32.5,038,0106,1786283036,56.74 57,0010,0013,0939.1,+32.4,039,0107,1786283336,56.733 59,0008,0011,0939.0,+31.9,039,0129,1786283636,56.71 59,0006,0008,0938.8,+31.4,040,0111,1786283936,56.707 57,0008,0011,0939.0,+31.7,039,0130,1786284236,56.683 59,0007,0010,0939.0,+31.7,039,0131,1786284536,56.681 59,0007,0010,0939.2,+31.9,039,0120,1786284836,56.681 57,0007,0010,0939.0,+31.4,038,0119,1786285136,56.675 57,0010,0013,0939.3,+31.5,039,0106,1786285436,56.723 59,0007,0010,0938.9,+31.7,038,0118,1786285736,56.825 59,0009,0012,0938.9,+31.8,037,0116,1786286036,56.82 59,0008,0011,0939.1,+31.9,037,0098,1786286336,56.809 59,0006,0008,0938.7,+32.2,036,0134,1786286636,56.795 59,0008,0011,0938.7,+32.2,036,0118,1786286936,56.791 59,0006,0008,0938.8,+32.0,037,0121,1786287236,56.776 59,0007,0010,0939.0,+32.3,036,0125,1786287536,56.802 59,0008,0011,0938.9,+31.9,036,0109,1786287836,56.776 59,0007,0010,0938.9,+31.7,037,0099,1786288436,56.762 57,0008,0011,0938.8,+31.3,038,0114,1786288736,56.767 59,0008,0011,0938.8,+31.3,038,0108,1786289036,56.803 57,0009,0012,0939.2,+31.0,038,0119,1786289336,56.894 57,0008,0011,0939.1,+30.8,039,0109,1786289636,56.891 57,0012,0016,0938.9,+30.4,045,0111,1786289936,56.88 59,0011,0015,0939.1,+30.4,045,0126,1786290236,56.87 59,0009,0012,0939.3,+30.3,046,0119,1786290536,56.869 61,0011,0015,0939.2,+30.0,047,0112,1786290836,56.854 59,0010,0013,0939.0,+30.0,047,0099,1786291136,56.849 99,0010,0013,0939.1,+29.8,048,0120,1786291436,56.842 59,0009,0012,0939.0,+29.6,048,0106,1786291736,56.85 59,0010,0013,0939.3,+29.5,049,0113,1786292036,56.826 59,0010,0013,0939.4,+29.3,049,0109,1786292336,56.814 59,0011,0015,0939.4,+29.4,048,0105,1786292636,56.867 59,0010,0013,0939.3,+29.1,049,0123,1786292936,56.963 59,0011,0015,0939.5,+29.0,049,0114,1786293236,56.956 61,0010,0013,0939.5,+29.1,050,0092,1786293536,56.949 59,0011,0015,0939.1,+28.8,050,0105,1786293836,56.922 59,0009,0012,0939.3,+28.9,049,0101,1786294136,56.927 59,0009,0012,0939.2,+28.8,050,0108,1786294436,56.916 59,0010,0013,0939.4,+28.5,051,0118,1786294736,56.911 59,0012,0016,0939.6,+28.4,051,0107,1786295036,56.911 59,0011,0015,0939.7,+28.3,050,0096,1786295336,56.896 59,0008,0011,0940.0,+28.0,051,0126,1786295636,56.89 59,0010,0013,0939.8,+27.9,051,0116,1786295936,56.875 59,0012,0016,0939.9,+27.6,051,0114,1786296236,56.924 59,0009,0012,0939.8,+27.4,052,0149,1786296537,57.015 59,0010,0013,0939.9,+27.3,052,0121,1786296837,57.007 59,0009,0012,0939.8,+27.0,053,0116,1786297137,57.005 59,0011,0015,0940.2,+26.8,053,0118,1786297436,56.994 59,0010,0013,0940.0,+26.6,053,0114,1786297736,56.992 59,0010,0013,0940.2,+26.4,053,0099,1786298036,56.986 59,0011,0015,0940.2,+26.4,053,0094,1786298336,56.983 59,0011,0015,0940.0,+26.2,053,0111,1786298636,56.961 59,0014,0018,0940.2,+26.0,054,0115,1786298936,56.959 59,0012,0016,0940.5,+26.1,053,0090,1786299236,56.944 59,0010,0013,0940.3,+26.0,054,0121,1786299536,56.938 59,0009,0012,0940.5,+25.8,055,0111,1786299836,56.981 59,0010,0013,0940.4,+25.8,054,0138,1786300137,57.075 57,0010,0013,0940.4,+25.7,054,0106,1786300437,57.07 59,0010,0013,0940.6,+25.3,056,0118,1786300737,57.066 59,0015,0021,0940.3,+25.1,057,0114,1786301037,57.051 59,0011,0015,0940.4,+25.2,056,0121,1786301337,57.041 59,0010,0013,0940.4,+25.1,057,0120,1786301637,57.043 59,0012,0016,0940.5,+25.0,057,0108,1786301937,57.031 57,0010,0013,0940.6,+24.4,059,0116,1786302237,57.012 59,0011,0015,0940.7,+24.6,058,0111,1786302537,57.01 59,0011,0015,0940.6,+24.3,058,0125,1786302837,57.002 59,0014,0018,0940.5,+24.4,058,0098,1786303136,56.998 61,0010,0013,0940.7,+24.3,058,0112,1786303437,57.043 59,0011,0015,0940.6,+24.1,058,0121,1786303737,57.125 59,0012,0016,0940.9,+24.2,058,0112,1786304037,57.117 59,0011,0015,0940.9,+24.0,058,0126,1786304337,57.111 59,0012,0016,0940.6,+24.1,059,0129,1786304637,57.101 59,0012,0016,0940.9,+23.9,059,0129,1786304937,57.1 59,0012,0016,0940.9,+23.8,059,0122,1786305237,57.089 59,0011,0015,0940.9,+23.8,060,0096,1786305537,57.079 59,0013,0017,0940.8,+23.6,059,0100,1786305837,57.084 59,0012,0016,0940.9,+23.6,060,0128,1786306137,57.06 59,0012,0016,0940.9,+23.5,061,0122,1786306437,57.063 59,0012,0016,0941.1,+23.5,061,0102,1786306737,57.052 59,0012,0016,0940.8,+23.4,061,0098,1786307037,57.084 59,0012,0016,0940.9,+23.0,062,0101,1786307337,57.187 59,0012,0016,0941.0,+23.0,062,0133,1786307637,57.183 59,0012,0016,0940.9,+22.9,062,0113,1786307937,57.176 59,0012,0016,0940.9,+22.8,062,0104,1786308237,57.182 57,0014,0018,0940.8,+22.6,064,0116,1786308537,57.162 57,0011,0015,0940.7,+22.4,064,0114,1786308837,57.158 57,0011,0015,0941.0,+22.5,064,0106,1786309137,57.137 59,0011,0015,0940.9,+22.6,063,0098,1786309437,57.14 59,0011,0015,0940.9,+22.2,066,0138,1786309737,57.127 59,0012,0016,0941.3,+22.3,065,0109,1786310037,57.12 59,0012,0016,0940.9,+22.4,064,0124,1786310337,57.109 57,0010,0013,0940.8,+22.1,066,0122,1786310637,57.159 57,0014,0018,0941.2,+22.4,065,0107,1786310937,57.251 59,0012,0016,0941.0,+22.2,065,0125,1786311237,57.241 59,0010,0013,0941.3,+22.0,066,0111,1786311537,57.235 59,0011,0015,0941.3,+22.0,065,0116,1786311837,57.227 57,0009,0012,0941.2,+21.9,066,0118,1786312137,57.222 57,0013,0017,0940.9,+21.8,066,0121,1786312437,57.21 57,0012,0016,0941.5,+21.7,067,0113,1786312737,57.196 57,0013,0017,0941.3,+21.5,068,0101,1786313037,57.185 59,0011,0015,0941.0,+21.4,068,0119,1786313337,57.189 59,0012,0016,0941.2,+21.7,067,0115,1786313637,57.166 59,0012,0016,0941.2,+21.5,067,0117,1786313937,57.173 57,0012,0016,0941.0,+21.4,069,0116,1786314237,57.215 59,0010,0013,0941.1,+21.4,068,0109,1786314537,57.316 57,0011,0015,0941.1,+21.4,069,0118,1786314837,57.286 57,0013,0017,0941.0,+21.5,068,0119,1786315137,57.293 59,0012,0016,0941.0,+21.3,068,0107,1786315437,57.281 57,0012,0016,0941.2,+21.1,069,0135,1786315737,57.284 57,0011,0015,0941.4,+21.2,069,0122,1786316037,57.268 59,0011,0015,0941.0,+20.9,071,0121,1786316337,57.265 57,0013,0017,0941.2,+21.1,070,0106,1786316637,57.253 57,0012,0016,0941.0,+21.0,070,0113,1786316937,57.245 59,0011,0015,0941.3,+21.1,070,0136,1786317237,57.24 57,0013,0017,0941.1,+21.0,070,0108,1786317537,57.234 57,0012,0016,0941.1,+21.0,069,0108,1786317837,57.274 59,0010,0013,0941.1,+21.0,070,0094,1786318137,57.376 57,0012,0016,0940.9,+20.9,070,0109,1786318437,57.358 57,0011,0015,0941.0,+21.0,070,0136,1786318737,57.345 57,0012,0016,0941.4,+20.7,071,0101,1786319037,57.35 57,0015,0021,0941.0,+20.5,072,0099,1786319337,57.34 57,0012,0016,0941.1,+20.7,071,0106,1786319637,57.333 57,0012,0016,0941.5,+20.4,072,0128,1786319937,57.315 57,0011,0015,0941.3,+20.3,072,0116,1786320237,57.313 57,0012,0016,0941.4,+20.3,072,0113,1786320537,57.316 59,0013,0017,0941.0,+20.2,073,0119,1786320837,57.31 59,0012,0016,0941.0,+20.2,073,0110,1786321137,57.282 59,0011,0015,0941.1,+20.1,074,0128,1786321437,57.337 57,0013,0017,0941.2,+20.1,073,0110,1786321737,57.43 59,0013,0017,0941.0,+20.1,074,0127,1786322037,57.417 59,0011,0015,0941.0,+20.2,073,0097,1786322337,57.412 59,0012,0016,0941.1,+20.0,073,0111,1786322637,57.409 59,0011,0015,0941.3,+20.0,074,0114,1786322937,57.395 57,0014,0018,0941.4,+20.0,074,0115,1786323237,57.389 59,0013,0017,0941.1,+19.8,074,0112,1786323537,57.377 99,0012,0016,0941.0,+19.8,075,0125,1786323837,57.37 57,0011,0015,0941.2,+19.8,075,0124,1786324137,57.364 59,0012,0016,0941.4,+19.9,074,0119,1786324437,57.362 57,0011,0015,0941.0,+19.8,075,0105,1786324737,57.349 57,0014,0018,0941.2,+19.8,075,0130,1786325037,57.393 57,0013,0017,0941.3,+19.7,075,0099,1786325337,57.493 57,0012,0016,0941.2,+19.6,075,0095,1786325637,57.483 59,0012,0016,0941.2,+19.5,076,0103,1786325937,57.477 59,0012,0016,0941.1,+19.5,075,0106,1786326237,57.462 57,0011,0015,0941.3,+19.5,076,0110,1786326537,57.456 57,0012,0016,0941.1,+19.5,076,0115,1786326837,57.446 59,0014,0018,0941.0,+19.3,077,0095,1786327137,57.442 59,0013,0017,0941.0,+19.1,078,0108,1786327437,57.436 59,0012,0016,0940.9,+19.3,077,0109,1786327737,57.428 59,0012,0016,0940.9,+19.1,078,0111,1786328037,57.417 57,0012,0016,0941.2,+19.2,077,0131,1786328337,57.422 57,0012,0016,0941.1,+19.2,077,0112,1786328637,57.453 59,0013,0017,0941.0,+19.2,078,0095,1786328937,57.556 59,0014,0018,0941.0,+19.1,077,0117,1786329237,57.533 57,0013,0017,0941.2,+19.1,078,0124,1786329537,57.527 59,0013,0017,0941.2,+19.2,078,0093,1786329837,57.53 59,0012,0016,0941.3,+19.1,078,0132,1786330137,57.506 59,0012,0016,0941.1,+19.0,079,0122,1786330437,57.501 57,0012,0016,0941.2,+18.8,079,0111,1786330737,57.5 59,0013,0017,0941.3,+18.7,080,0120,1786331037,57.501 57,0013,0017,0941.1,+18.8,078,0109,1786331337,57.489 59,0013,0017,0941.0,+18.7,079,0104,1786331637,57.48 59,0012,0016,0941.2,+18.8,080,0105,1786331937,57.475 59,0013,0017,0941.4,+18.8,079,0124,1786332237,57.525 59,0012,0016,0941.1,+19.0,079,0131,1786332537,57.622 57,0014,0018,0941.6,+18.7,079,0114,1786332837,57.609 59,0013,0017,0941.4,+18.7,079,0130,1786333137,57.602 59,0013,0017,0941.6,+18.8,079,0091,1786333437,57.589 59,0012,0016,0941.5,+18.8,079,0104,1786333737,57.583 57,0011,0015,0941.3,+18.7,079,0108,1786334037,57.576 57,0015,0021,0941.5,+18.8,079,0093,1786334337,57.559 61,0014,0018,0941.6,+18.8,079,0119,1786334637,57.558 59,0017,0023,0941.6,+18.9,079,0128,1786334937,57.547 59,0014,0018,0941.5,+19.0,079,0104,1786335237,57.551 59,0013,0017,0941.8,+19.1,079,0117,1786335537,57.537 59,0015,0021,0941.6,+19.1,078,0135,1786335837,57.576 54,0014,0018,0941.5,+19.2,079,0112,1786336137,57.662 54,0013,0017,0941.9,+19.4,078,0126,1786336437,57.662 54,0013,0017,0941.7,+19.5,078,0112,1786336737,57.692 54,0013,0017,0941.8,+19.7,077,0118,1786337037,57.64 57,0013,0017,0941.5,+19.9,077,0132,1786337337,57.645 52,0013,0017,0941.8,+20.1,077,0109,1786337637,57.647 54,0012,0016,0941.8,+20.3,076,0115,1786337937,57.627 57,0012,0016,0941.6,+20.5,075,0127,1786338237,57.616 54,0014,0018,0941.7,+20.7,075,0100,1786338537,57.609 54,0011,0015,0941.7,+20.9,074,0114,1786338837,57.601 52,0012,0016,0941.7,+21.4,072,0117,1786339437,57.643 52,0012,0016,0941.6,+21.7,071,0100,1786339737,57.733 54,0012,0016,0941.6,+22.2,071,0097,1786340037,57.723 52,0013,0017,0941.8,+22.6,070,0126,1786340337,57.726 52,0014,0018,0941.6,+23.3,068,0143,1786340637,57.711 49,0011,0015,0941.6,+23.7,067,0088,1786340937,57.712 52,0014,0018,0941.8,+24.2,065,0105,1786341237,57.716 47,0013,0017,0941.7,+24.6,064,0116,1786341537,57.706 49,0013,0017,0941.8,+24.8,063,0140,1786341837,57.685 47,0013,0017,0941.8,+25.6,061,0121,1786342137,57.685 49,0011,0015,0941.7,+26.0,059,0135,1786342437,57.687 49,0011,0015,0941.6,+25.8,060,0126,1786342737,57.669 47,0012,0016,0941.7,+26.4,059,0127,1786343037,57.717 47,0013,0017,0941.5,+26.6,057,0142,1786343337,57.818 47,0011,0015,0941.5,+26.7,057,0125,1786343637,57.825 47,0012,0016,0941.5,+28.4,053,0127,1786343937,57.827 49,0012,0016,0941.4,+28.0,054,0123,1786344237,57.798 49,0012,0016,0941.6,+27.7,054,0109,1786344537,57.794 52,0011,0015,0941.5,+27.9,053,0139,1786344837,57.808 52,0012,0016,0941.6,+28.2,053,0107,1786345137,57.8 52,0012,0016,0941.5,+28.8,052,0130,1786345437,57.78 54,0014,0018,0941.7,+28.9,051,0134,1786345737,57.778 52,0011,0015,0941.4,+30.4,048,0124,1786346037,57.776 52,0011,0015,0941.4,+28.7,052,0122,1786346337,57.764 52,0011,0015,0941.4,+30.3,048,0121,1786346637,57.824 54,0013,0017,0941.5,+29.9,049,0104,1786346937,57.905 52,0012,0016,0941.5,+31.0,047,0133,1786347237,57.897 52,0013,0017,0941.1,+30.9,047,0119,1786347537,57.895 52,0011,0015,0941.2,+30.3,047,0109,1786347837,57.891 52,0011,0015,0941.2,+32.0,044,0117,1786348137,57.89 52,0012,0016,0941.2,+32.5,044,0142,1786348437,57.889 52,0011,0015,0941.3,+31.8,045,0119,1786348737,57.883 52,0010,0013,0941.2,+31.8,044,0118,1786349037,57.887 52,0010,0013,0941.3,+31.3,044,0105,1786349337,57.873 52,0011,0015,0940.9,+33.0,042,0125,1786349637,57.87 52,0009,0012,0941.2,+33.0,043,0125,1786349937,57.861 52,0010,0013,0941.2,+33.9,041,0124,1786350237,57.908 52,0011,0015,0941.2,+33.5,041,0128,1786350538,58.007 52,0010,0013,0941.3,+33.0,041,0130,1786350838,58.001 54,0014,0018,0941.1,+33.0,042,0123,1786351137,57.991 52,0012,0016,0941.1,+33.4,040,0095,1786351437,57.987 57,0011,0015,0941.0,+32.4,042,0116,1786351737,57.987 52,0012,0016,0941.0,+33.6,040,0120,1786352037,57.983 54,0010,0013,0940.8,+33.5,039,0128,1786352337,57.979 54,0010,0013,0940.7,+33.2,039,0126,1786352638,58.054 52,0009,0012,0940.7,+33.1,038,0134,1786352937,57.96 54,0009,0012,0940.8,+33.4,038,0097,1786353237,57.959 54,0009,0012,0940.8,+33.6,036,0119,1786353537,57.943 54,0006,0008,0940.8,+34.3,034,0116,1786353837,57.995 52,0010,0013,0940.9,+33.7,036,0116,1786354138,58.101 54,0010,0013,0940.7,+34.5,035,0111,1786354438,58.096 54,0008,0011,0940.9,+35.1,035,0119,1786354738,58.088 54,0007,0010,0940.5,+34.9,033,0115,1786355038,58.089 54,0010,0013,0940.6,+34.9,034,0122,1786355338,58.072 57,0007,0010,0940.5,+34.7,034,0117,1786355638,58.077 54,0007,0010,0940.5,+34.8,032,0124,1786355938,58.071 52,0008,0011,0940.3,+34.3,033,0122,1786356238,58.073 49,0006,0008,0940.4,+34.2,034,0118,1786356538,58.059 49,0009,0012,0940.1,+35.1,034,0122,1786356838,58.052 49,0009,0012,0940.3,+35.0,034,0142,1786357138,58.043 52,0009,0012,0940.3,+35.0,034,0125,1786357438,58.098 52,0008,0011,0940.2,+34.2,034,0108,1786357738,58.201 49,0010,0013,0940.3,+35.1,033,0105,1786358038,58.189 54,0009,0012,0940.5,+35.3,033,0141,1786358338,58.201 49,0008,0011,0940.3,+35.7,032,0119,1786358638,58.19 52,0008,0011,0940.2,+35.7,032,0136,1786358938,58.175 52,0010,0013,0940.0,+36.2,032,0116,1786359238,58.16 54,0009,0012,0939.9,+35.9,031,0126,1786359538,58.16 54,0008,0011,0940.2,+36.1,032,0126,1786359838,58.156 54,0010,0013,0940.0,+36.0,032,0120,1786360138,58.152 54,0009,0012,0939.9,+35.9,032,0107,1786360438,58.146 52,0009,0012,0939.8,+36.1,031,0131,1786360738,58.157 49,0008,0011,0940.1,+36.4,032,0125,1786361038,58.195 52,0010,0013,0940.0,+36.5,032,0119,1786361338,58.294 52,0007,0010,0939.6,+36.1,032,0122,1786361638,58.284 52,0010,0013,0939.7,+36.3,032,0122,1786361938,58.288 52,0009,0012,0939.6,+36.8,031,0138,1786362238,58.288 54,0008,0011,0939.6,+36.7,032,0126,1786362538,58.276 54,0009,0012,0939.5,+36.0,033,0110,1786362838,58.273 52,0011,0015,0939.3,+35.9,032,0137,1786363138,58.262 52,0010,0013,0939.2,+36.2,032,0132,1786363438,58.264 54,0011,0015,0939.3,+36.7,032,0112,1786363738,58.26 52,0009,0012,0939.2,+36.3,031,0116,1786364038,58.249 52,0010,0013,0939.3,+35.6,032,0116,1786364338,58.241 52,0010,0013,0939.3,+34.7,033,0104,1786364638,58.292 54,0009,0012,0939.0,+35.0,033,0131,1786364938,58.378 54,0007,0010,0939.1,+35.9,032,0118,1786365238,58.379 54,0009,0012,0939.0,+35.2,032,0107,1786365538,58.379 49,0009,0012,0938.7,+34.6,033,0113,1786365838,58.368 49,0009,0012,0939.0,+35.0,033,0103,1786366138,58.361 54,0010,0013,0938.7,+34.7,032,0124,1786366438,58.351 57,0009,0012,0938.9,+35.3,032,0097,1786366738,58.352 52,0007,0010,0938.5,+36.0,031,0122,1786367038,58.345 54,0008,0011,0938.9,+35.8,031,0117,1786367338,58.341 54,0008,0011,0938.5,+35.5,031,0121,1786367638,58.334 52,0010,0013,0938.4,+34.5,032,0104,1786367938,58.332 54,0010,0013,0938.4,+35.1,032,0116,1786368238,58.381 52,0011,0015,0938.4,+35.1,032,0112,1786368538,58.471 52,0008,0011,0938.4,+34.4,030,0124,1786368838,58.467 49,0009,0012,0938.5,+35.0,030,0137,1786369138,58.454 52,0008,0011,0938.6,+35.4,031,0111,1786369438,58.457 52,0010,0013,0938.3,+35.4,030,0133,1786369738,58.446 54,0009,0012,0938.4,+35.6,031,0115,1786370038,58.458 49,0009,0012,0938.6,+35.7,028,0108,1786370338,58.443 49,0009,0012,0938.4,+35.9,027,0130,1786370638,58.446 49,0008,0011,0938.1,+35.6,028,0122,1786370938,58.426 52,0007,0010,0938.2,+36.1,029,0123,1786371238,58.413 52,0007,0010,0938.6,+35.6,027,0109,1786371538,58.412 52,0007,0010,0938.4,+35.1,028,0127,1786371838,58.48 52,0008,0011,0938.2,+35.0,029,0135,1786372138,58.565 52,0008,0011,0938.1,+35.3,030,0137,1786372438,58.565 52,0009,0012,0938.4,+34.7,033,0112,1786372738,58.55 54,0007,0010,0938.2,+34.1,030,0134,1786373038,58.54 99,0009,0012,0938.4,+34.0,033,0129,1786373338,58.529 52,0009,0012,0938.3,+33.4,034,0125,1786373638,58.528 54,0012,0016,0938.5,+33.0,035,0108,1786373938,58.515 54,0010,0013,0938.1,+32.6,036,0127,1786374238,58.501 54,0010,0013,0938.2,+32.5,036,0128,1786374538,58.505 54,0010,0013,0938.0,+32.7,035,0111,1786374838,58.493 54,0008,0011,0938.1,+32.5,035,0125,1786375138,58.469 54,0009,0012,0938.3,+32.8,036,0107,1786375438,58.521 52,0009,0012,0938.1,+32.6,036,0117,1786375738,58.62 52,0007,0010,0938.2,+32.4,036,0115,1786376038,58.629 54,0007,0010,0937.9,+32.2,036,0136,1786376338,58.611 57,0010,0013,0938.0,+32.1,037,0130,1786376638,58.596 54,0010,0013,0938.1,+31.9,037,0115,1786376938,58.606 52,0010,0013,0938.1,+31.9,036,0107,1786377238,58.591 54,0007,0010,0938.0,+31.7,036,0114,1786377538,58.587 54,0009,0012,0937.9,+31.5,037,0122,1786377838,58.561 57,0009,0012,0938.2,+31.4,037,0104,1786378138,58.562 57,0008,0011,0937.8,+31.6,037,0126,1786378438,58.559 57,0009,0012,0937.8,+31.3,038,0112,1786378738,58.548 57,0009,0012,0938.2,+31.0,039,0117,1786379038,58.596 57,0008,0011,0938.1,+31.3,038,0103,1786379338,58.684 59,0008,0011,0938.3,+31.0,039,0123,1786379638,58.689 57,0009,0012,0938.2,+30.8,039,0118,1786379938,58.68 57,0009,0012,0938.3,+30.7,039,0111,1786380238,58.663 57,0010,0013,0938.3,+30.6,039,0106,1786380538,58.651 57,0008,0011,0938.0,+30.5,039,0117,1786380838,58.648 57,0009,0012,0938.4,+29.8,042,0091,1786381138,58.634 59,0010,0013,0938.2,+29.5,042,0122,1786381438,58.637 57,0011,0015,0938.3,+29.0,043,0097,1786381738,58.621 59,0009,0012,0938.3,+28.4,045,0114,1786382038,58.63 59,0009,0012,0938.3,+28.4,045,0112,1786382338,58.606 99,0010,0013,0938.1,+28.0,045,0120,1786382638,58.668 59,0009,0012,0938.2,+27.9,045,0114,1786382938,58.754 57,0009,0012,0938.1,+27.8,045,0110,1786383238,58.748 57,0010,0013,0938.2,+27.5,046,0124,1786383538,58.745 59,0012,0016,0938.3,+27.1,047,0106,1786383838,58.721 99,0009,0012,0938.3,+27.0,047,0134,1786384138,58.712 57,0011,0015,0938.2,+27.5,044,0122,1786384438,58.709 57,0011,0015,0938.3,+27.0,046,0123,1786384738,58.696 99,0007,0010,0938.5,+26.8,046,0114,1786385038,58.695 57,0010,0013,0938.6,+27.4,045,0121,1786385338,58.69 57,0010,0013,0938.4,+27.2,045,0097,1786385638,58.682 57,0009,0012,0938.7,+26.9,046,0098,1786385938,58.676 57,0011,0015,0938.7,+27.0,045,0105,1786386238,58.724 57,0010,0013,0938.7,+26.9,046,0109,1786386538,58.819 57,0010,0013,0938.4,+26.7,046,0095,1786386838,58.816 57,0009,0012,0938.7,+26.8,045,0110,1786387138,58.806 57,0009,0012,0938.6,+26.8,045,0116,1786387438,58.796 57,0009,0012,0938.6,+26.7,045,0120,1786387738,58.784 57,0009,0012,0939.2,+26.7,045,0143,1786388038,58.772 57,0011,0015,0939.2,+26.0,048,0110,1786388338,58.771 57,0010,0013,0939.1,+25.7,050,0115,1786388638,58.772 57,0011,0015,0939.2,+25.6,050,0133,1786388938,58.767 57,0011,0015,0939.4,+25.7,050,0118,1786389238,58.771 59,0009,0012,0939.2,+25.1,052,0105,1786389538,58.734 57,0010,0013,0939.4,+25.3,050,0110,1786389838,58.777 57,0009,0012,0939.2,+25.1,050,0114,1786390138,58.873 57,0009,0012,0939.2,+24.9,050,0126,1786390438,58.866 57,0011,0015,0939.3,+24.8,051,0112,1786390738,58.855 57,0010,0013,0939.2,+24.6,052,0097,1786391038,58.84 57,0010,0013,0939.3,+24.3,054,0130,1786391338,58.838 59,0010,0013,0939.3,+24.3,052,0096,1786391638,58.831 57,0010,0013,0939.5,+24.1,054,0117,1786391938,58.82 59,0011,0015,0939.5,+24.2,053,0104,1786392238,58.815 57,0011,0015,0939.5,+24.0,053,0111,1786392538,58.817 57,0011,0015,0939.5,+24.2,052,0120,1786392838,58.801 57,0010,0013,0939.5,+24.0,053,0121,1786393138,58.798 57,0011,0015,0939.6,+23.8,053,0116,1786393438,58.842 57,0009,0012,0939.9,+24.1,052,0119,1786393738,58.947 59,0010,0013,0939.7,+24.0,053,0128,1786394038,58.921 57,0009,0012,0939.8,+23.9,054,0125,1786394338,58.917 57,0010,0013,0939.8,+23.9,055,0111,1786394638,58.924 59,0010,0013,0939.9,+23.7,055,0109,1786394938,58.899 59,0010,0013,0939.9,+23.6,055,0094,1786395238,58.898 57,0008,0011,0939.8,+23.3,057,0093,1786395538,58.884 54,0010,0013,0939.7,+23.3,057,0121,1786395838,58.876 59,0009,0012,0940.0,+23.0,059,0115,1786396138,58.864 59,0010,0013,0939.9,+22.9,059,0117,1786396438,58.854 57,0010,0013,0939.9,+22.9,060,0110,1786396738,58.845 59,0012,0016,0940.0,+22.9,060,0114,1786397038,58.888 59,0011,0015,0939.9,+23.0,060,0112,1786397338,58.989 59,0011,0015,0940.2,+23.0,060,0125,1786397638,58.975 59,0010,0013,0940.1,+22.6,062,0102,1786397938,58.969 57,0010,0013,0940.1,+22.7,060,0123,1786398238,58.96 57,0013,0017,0940.3,+22.7,061,0136,1786398538,58.958 57,0010,0013,0940.1,+22.5,062,0108,1786398838,58.938 57,0011,0015,0940.3,+22.6,060,0107,1786399138,58.943 57,0009,0012,0940.2,+22.7,059,0121,1786399438,58.939 99,0010,0013,0940.3,+22.5,060,0113,1786399738,58.927 57,0009,0012,0940.1,+22.6,060,0129,1786400038,58.917 57,0010,0013,0940.1,+22.6,060,0126,1786400338,58.928 57,0010,0013,0940.3,+22.5,061,0109,1786400638,58.959 59,0010,0013,0940.2,+22.5,061,0118,1786400939,59.059 59,0009,0012,0940.4,+22.4,061,0115,1786401239,59.039 57,0009,0012,0940.5,+22.3,061,0105,1786401539,59.024 57,0010,0013,0940.2,+22.2,062,0121,1786401839,59.017 57,0009,0012,0940.3,+22.2,062,0112,1786402139,59.02 59,0009,0012,0940.1,+22.1,064,0108,1786402439,59.005 57,0010,0013,0940.4,+22.0,063,0121,1786402738,58.992 57,0010,0013,0940.2,+22.1,063,0110,1786403038,58.995 57,0011,0015,0940.3,+21.9,064,0113,1786403338,58.983 59,0010,0013,0940.3,+21.7,065,0097,1786403638,58.974 57,0009,0012,0940.3,+21.7,065,0113,1786403938,58.963 57,0010,0013,0940.2,+21.7,064,0122,1786404239,59.014 57,0012,0016,0940.4,+21.5,065,0102,1786404539,59.12 59,0010,0013,0940.7,+21.2,067,0108,1786404839,59.105 57,0010,0013,0940.6,+21.3,066,0147,1786405139,59.089 57,0009,0012,0940.4,+21.1,067,0122,1786405439,59.091 57,0011,0015,0940.5,+21.2,066,0105,1786405739,59.079 57,0010,0013,0940.6,+21.2,065,0125,1786406039,59.069 54,0011,0015,0940.4,+21.2,065,0112,1786406339,59.072 57,0010,0013,0940.6,+21.3,066,0125,1786406639,59.048 57,0011,0015,0940.7,+21.2,066,0130,1786406939,59.04 57,0009,0012,0940.3,+21.5,064,0114,1786407239,59.043 57,0011,0015,0940.7,+21.2,066,0103,1786407539,59.038 57,0009,0012,0940.4,+21.3,065,0114,1786407839,59.071 57,0011,0015,0940.6,+21.5,064,0126,1786408139,59.171 57,0010,0013,0940.1,+21.4,065,0133,1786408439,59.17 57,0010,0013,0940.6,+21.2,065,0122,1786408739,59.151 57,0011,0015,0940.6,+21.2,065,0103,1786409039,59.153 57,0010,0013,0940.6,+21.1,064,0122,1786409339,59.144 57,0010,0013,0940.4,+20.9,067,0104,1786409639,59.132 57,0010,0013,0940.6,+20.9,066,0111,1786409939,59.119 57,0012,0016,0940.4,+20.6,068,0098,1786410239,59.122 54,0010,0013,0940.7,+20.7,066,0127,1786410539,59.107 59,0011,0015,0940.7,+20.8,066,0116,1786410839,59.101 99,0008,0011,0940.6,+20.7,067,0095,1786411139,59.098 54,0010,0013,0940.8,+20.8,066,0109,1786411439,59.146 57,0010,0013,0940.4,+20.6,067,0104,1786411739,59.239 57,0010,0013,0940.3,+20.6,067,0098,1786412039,59.23 59,0010,0013,0940.7,+20.4,068,0116,1786412339,59.226 57,0011,0015,0940.5,+20.5,068,0119,1786412639,59.224 59,0009,0012,0940.5,+20.1,069,0112,1786412939,59.204 57,0010,0013,0940.5,+20.2,068,0128,1786413239,59.2 57,0011,0015,0940.8,+20.1,069,0129,1786413539,59.185 57,0010,0013,0940.5,+20.1,068,0093,1786413839,59.18 59,0010,0013,0940.3,+19.8,070,0119,1786414139,59.181 57,0010,0013,0940.3,+19.8,069,0116,1786414439,59.16 59,0011,0015,0940.5,+19.8,070,0136,1786414739,59.161 57,0012,0016,0940.5,+19.8,069,0091,1786415039,59.196 57,0010,0013,0940.4,+19.8,069,0108,1786415339,59.296 57,0008,0011,0940.2,+19.8,068,0106,1786415639,59.302 57,0011,0015,0940.3,+19.8,068,0117,1786415939,59.281 57,0011,0015,0940.5,+19.9,068,0137,1786416239,59.273 57,0012,0016,0940.3,+19.8,068,0109,1786416539,59.263 57,0011,0015,0940.3,+19.6,069,0117,1786416839,59.254 59,0013,0017,0940.4,+19.5,069,0122,1786417139,59.253 59,0015,0021,0940.6,+19.5,069,0121,1786417439,59.246 57,0013,0017,0940.3,+19.4,070,0122,1786417739,59.239 57,0012,0016,0940.5,+19.5,070,0109,1786418039,59.231 57,0011,0015,0940.0,+19.3,071,0122,1786418339,59.228 57,0012,0016,0940.2,+19.3,070,0114,1786418639,59.263 59,0014,0018,0940.7,+19.1,071,0111,1786418939,59.365 59,0014,0018,0940.7,+19.2,071,0147,1786419239,59.352 59,0014,0018,0940.6,+19.2,071,0124,1786419539,59.339 64,0013,0017,0940.4,+19.1,072,0118,1786419839,59.337 64,0012,0016,0940.7,+19.1,071,0123,1786420139,59.321 64,0017,0023,0940.6,+18.9,072,0103,1786420439,59.316 64,0013,0017,0940.5,+19.0,072,0099,1786420739,59.297 66,0013,0017,0940.7,+19.0,072,0119,1786421039,59.3 64,0014,0018,0940.7,+19.2,071,0112,1786421339,59.289 66,0012,0016,0940.6,+19.3,070,0107,1786421639,59.278 64,0014,0018,0940.7,+19.6,070,0118,1786421939,59.283 64,0013,0017,0940.7,+19.5,070,0114,1786422239,59.328 66,0011,0015,0940.8,+19.6,070,0133,1786422539,59.418 64,0013,0017,0940.8,+19.7,070,0092,1786422839,59.415 64,0012,0016,0940.6,+19.8,070,0114,1786423139,59.398 66,0011,0015,0940.5,+19.9,069,0130,1786423439,59.388 66,0013,0017,0940.8,+20.0,069,0120,1786423739,59.395 66,0009,0012,0940.8,+20.2,069,0115,1786424039,59.377 64,0011,0015,0940.7,+20.3,069,0121,1786424339,59.368 61,0012,0016,0940.8,+20.5,069,0123,1786424639,59.38 64,0011,0015,0940.4,+20.7,068,0099,1786424939,59.353 64,0009,0012,0940.7,+21.0,067,0122,1786425539,59.336 61,0010,0013,0940.6,+21.2,066,0121,1786425839,59.391 61,0010,0013,0940.8,+21.4,066,0126,1786426139,59.481 61,0010,0013,0941.0,+21.8,065,0104,1786426439,59.47 61,0011,0015,0940.8,+22.2,064,0130,1786426739,59.462 61,0010,0013,0940.7,+22.8,062,0120,1786427039,59.453 61,0010,0013,0940.9,+23.9,059,0117,1786427339,59.458 61,0011,0015,0940.9,+23.8,060,0141,1786427639,59.437 61,0009,0012,0940.9,+24.4,058,0119,1786427939,59.44 61,0011,0015,0941.1,+25.2,056,0116,1786428239,59.441 59,0011,0015,0941.1,+25.5,055,0103,1786428539,59.438 61,0010,0013,0940.7,+26.6,053,0125,1786428839,59.425 61,0008,0011,0940.6,+27.1,051,0131,1786429139,59.427 61,0014,0018,0940.8,+27.3,051,0107,1786429439,59.464 59,0012,0016,0940.9,+27.2,051,0099,1786429739,59.564 59,0010,0013,0940.7,+28.3,049,0106,1786430039,59.56 61,0010,0013,0940.7,+27.6,050,0110,1786430339,59.549 59,0010,0013,0940.7,+28.3,049,0131,1786430639,59.551 61,0011,0015,0940.7,+29.1,047,0135,1786430939,59.544 61,0010,0013,0940.5,+28.8,047,0119,1786431239,59.536 61,0010,0013,0940.5,+28.7,048,0107,1786431539,59.531 59,0010,0013,0940.9,+29.3,047,0122,1786431839,59.537 59,0011,0015,0940.7,+29.5,047,0123,1786432139,59.527 59,0011,0015,0940.5,+30.4,044,0122,1786432439,59.52 59,0013,0017,0940.6,+30.4,045,0126,1786432739,59.513 57,0013,0017,0940.6,+31.4,042,0100,1786433039,59.564 59,0011,0015,0940.8,+31.5,042,0117,1786433339,59.661 57,0010,0013,0940.7,+30.8,043,0120,1786433639,59.671 61,0010,0013,0940.7,+32.2,041,0113,1786433939,59.656 57,0013,0017,0940.8,+31.7,042,0115,1786434239,59.653 59,0011,0015,0940.7,+32.1,041,0124,1786434539,59.641 59,0011,0015,0940.5,+31.2,042,0115,1786434839,59.649 59,0010,0013,0940.5,+31.8,041,0115,1786435139,59.631 59,0011,0015,0940.5,+32.6,040,0129,1786435439,59.631 59,0010,0013,0940.4,+33.5,039,0104,1786435739,59.629 57,0011,0015,0940.8,+33.7,038,0152,1786436039,59.61 59,0010,0013,0940.5,+33.5,038,0117,1786436339,59.613 61,0014,0018,0940.6,+33.4,040,0108,1786436639,59.653 57,0012,0016,0940.5,+33.6,038,0115,1786436939,59.75 59,0013,0017,0940.3,+33.7,039,0126,1786437239,59.746 59,0013,0017,0940.1,+34.1,038,0117,1786437539,59.737 59,0011,0015,0940.2,+34.1,038,0126,1786437839,59.733 59,0015,0021,0940.3,+33.8,038,0100,1786438139,59.727 59,0011,0015,0940.2,+34.3,038,0123,1786438439,59.725 59,0010,0013,0939.9,+33.7,038,0125,1786438739,59.719 57,0010,0013,0940.2,+34.2,038,0126,1786439039,59.723 59,0011,0015,0940.1,+34.1,038,0100,1786439339,59.698 61,0009,0012,0940.5,+33.9,039,0113,1786439639,59.714 59,0012,0016,0939.9,+34.6,038,0120,1786439939,59.691 57,0010,0013,0939.8,+34.4,037,0137,1786440239,59.757 59,0012,0016,0939.9,+34.4,037,0126,1786440539,59.848 59,0011,0015,0940.0,+34.1,037,0139,1786440839,59.843 59,0012,0016,0940.2,+35.1,036,0105,1786441139,59.836 57,0012,0016,0939.8,+35.4,036,0139,1786441439,59.843 59,0010,0013,0939.7,+35.2,035,0105,1786441739,59.823 57,0010,0013,0939.7,+34.9,036,0106,1786442039,59.826 59,0010,0013,0939.9,+35.5,035,0114,1786442339,59.819 59,0011,0015,0939.7,+34.7,036,0122,1786442639,59.807 59,0010,0013,0939.5,+35.5,035,0126,1786442939,59.808 59,0011,0015,0939.4,+35.9,035,0113,1786443239,59.806 59,0008,0011,0939.5,+35.9,036,0126,1786443539,59.797 59,0010,0013,0939.4,+36.3,034,0119,1786443839,59.848 59,0010,0013,0939.3,+36.5,033,0119,1786444139,59.951 59,0009,0012,0939.4,+36.7,033,0127,1786444439,59.943 59,0012,0016,0939.8,+35.3,032,0117,1786444739,59.947 59,0010,0013,0939.2,+35.8,032,0121,1786445039,59.931 59,0009,0012,0939.4,+35.9,031,0133,1786445339,59.933 59,0009,0012,0939.6,+35.7,032,0127,1786445639,59.929 59,0008,0011,0939.4,+36.3,031,0120,1786445939,59.914 57,0011,0015,0939.3,+36.3,032,0128,1786446239,59.905 59,0008,0011,0939.2,+36.7,030,0122,1786446539,59.908 57,0009,0012,0939.2,+36.9,030,0104,1786446839,59.921 57,0009,0012,0939.2,+36.8,030,0123,1786447139,59.896 59,0010,0013,0939.3,+36.5,030,0118,1786447439,59.955 59,0009,0012,0939.3,+36.7,029,0129,1786447740,0.049 59,0010,0013,0939.2,+36.5,030,0109,1786448040,0.052 59,0010,0013,0938.9,+35.9,029,0117,1786448340,0.037 57,0009,0012,0938.7,+35.8,029,0126,1786448640,0.032 57,0009,0012,0939.0,+36.7,029,0107,1786448940,0.029 59,0011,0015,0939.1,+36.8,029,0108,1786449240,0.01 59,0009,0012,0938.8,+37.2,028,0092,1786449540,0.01 57,0009,0012,0938.8,+36.9,028,0137,1786449840,0.006 59,0010,0013,0938.7,+36.6,028,0126,1786450140,0.007 54,0009,0012,0938.6,+36.8,028,0129,1786450439,59.994 59,0009,0012,0938.8,+36.1,028,0096,1786450739,59.995 57,0008,0011,0938.6,+36.8,028,0109,1786451040,0.05 57,0010,0013,0938.7,+36.7,028,0116,1786451340,0.144 59,0010,0013,0938.8,+36.5,028,0119,1786451640,0.138 57,0008,0011,0938.3,+36.6,029,0122,1786451940,0.13 59,0009,0012,0938.6,+36.5,028,0118,1786452240,0.125 59,0009,0012,0938.3,+36.9,028,0128,1786452540,0.127 57,0007,0010,0938.1,+36.3,029,0144,1786452840,0.121 57,0008,0011,0938.3,+36.5,028,0113,1786453140,0.112 59,0010,0013,0938.0,+36.5,028,0132,1786453440,0.118 59,0008,0011,0937.8,+36.2,029,0113,1786453740,0.096 59,0008,0011,0938.2,+36.3,029,0116,1786454040,0.085 59,0009,0012,0938.0,+36.0,029,0105,1786454340,0.089 57,0007,0010,0938.1,+36.4,028,0112,1786454640,0.146 59,0008,0011,0938.2,+36.3,028,0131,1786454940,0.24 59,0008,0011,0937.8,+36.2,029,0103,1786455240,0.233 57,0008,0011,0937.9,+36.3,028,0128,1786455540,0.228 59,0008,0011,0937.9,+36.4,029,0121,1786455840,0.225 59,0008,0011,0938.1,+35.9,027,0129,1786456140,0.22 59,0009,0012,0937.8,+36.1,028,0097,1786456440,0.215 59,0010,0013,0937.9,+36.3,026,0128,1786456740,0.214 59,0008,0011,0937.5,+36.5,026,0126,1786457040,0.202 59,0008,0011,0937.8,+36.4,027,0120,1786457340,0.201 59,0007,0010,0938.0,+36.2,028,0119,1786457640,0.183 59,0008,0011,0937.6,+36.4,027,0116,1786457940,0.172 57,0010,0013,0937.7,+35.4,028,0105,1786458240,0.227 57,0010,0013,0938.0,+35.8,027,0116,1786458540,0.317 59,0009,0012,0937.8,+35.8,027,0128,1786458840,0.322 59,0008,0011,0937.8,+35.8,027,0128,1786459140,0.325 61,0009,0012,0937.6,+35.4,028,0120,1786459440,0.311 59,0008,0011,0937.8,+34.8,027,0114,1786459740,0.295 57,0010,0013,0937.6,+34.7,027,0110,1786460040,0.282 57,0009,0012,0937.7,+34.7,026,0111,1786460340,0.28 57,0008,0011,0937.7,+34.2,028,0114,1786460640,0.279 59,0008,0011,0937.8,+34.6,028,0108,1786460940,0.26 57,0008,0011,0937.8,+34.4,028,0118,1786461240,0.258 59,0008,0011,0937.6,+34.0,029,0113,1786461540,0.251 57,0009,0012,0937.6,+34.0,029,0123,1786461840,0.301 57,0006,0008,0937.9,+33.9,029,0108,1786462140,0.393 57,0010,0013,0937.9,+33.5,029,0121,1786462440,0.395 57,0010,0013,0937.5,+33.3,029,0134,1786462740,0.384 57,0010,0013,0937.5,+33.2,030,0130,1786463040,0.371 57,0008,0011,0937.7,+33.0,030,0123,1786463340,0.359 59,0008,0011,0937.7,+32.7,030,0098,1786463640,0.357 57,0008,0011,0937.5,+32.4,030,0105,1786463940,0.349 59,0009,0012,0937.6,+32.3,030,0100,1786464240,0.352 49,0008,0011,0937.8,+32.2,030,0128,1786464540,0.346 54,0006,0008,0937.6,+32.0,029,0115,1786464840,0.325 54,0005,0007,0937.7,+32.2,029,0114,1786465140,0.329 54,0009,0012,0938.0,+31.7,029,0130,1786465440,0.38 54,0007,0010,0937.9,+31.7,029,0098,1786465740,0.464 57,0007,0010,0937.8,+31.4,030,0121,1786466040,0.448 52,0009,0012,0937.8,+31.1,030,0116,1786466340,0.442 52,0008,0011,0937.8,+30.8,030,0104,1786466640,0.43 49,0006,0008,0938.1,+30.6,030,0119,1786466940,0.432 54,0008,0011,0938.2,+30.5,030,0115,1786467240,0.423 54,0009,0012,0938.1,+30.3,031,0121,1786467540,0.427 52,0009,0012,0938.2,+30.2,031,0126,1786467840,0.417 99,0008,0011,0938.2,+30.0,031,0105,1786468140,0.397 52,0007,0010,0938.5,+29.8,031,0109,1786468440,0.39 54,0008,0011,0938.0,+29.6,032,0112,1786468740,0.381 54,0007,0010,0938.1,+29.5,032,0110,1786469040,0.429 54,0007,0010,0938.3,+29.3,032,0118,1786469340,0.522 54,0009,0012,0938.1,+29.2,032,0123,1786469640,0.513 54,0009,0012,0938.5,+29.1,032,0106,1786469940,0.49 57,0006,0008,0938.7,+29.0,032,0146,1786470240,0.493 54,0010,0013,0938.6,+28.8,032,0114,1786470540,0.486 54,0007,0010,0938.9,+28.7,032,0125,1786470840,0.494 57,0007,0010,0938.5,+28.6,032,0134,1786471140,0.477 54,0006,0008,0938.9,+28.4,032,0100,1786471440,0.468 54,0009,0012,0938.9,+28.5,032,0116,1786471740,0.454 57,0006,0008,0939.0,+28.3,033,0123,1786472040,0.458 54,0007,0010,0939.2,+28.2,033,0118,1786472340,0.439 54,0007,0010,0939.0,+28.0,034,0114,1786472640,0.495 57,0005,0007,0939.1,+27.9,033,0108,1786472940,0.589 54,0007,0010,0939.5,+27.8,034,0098,1786473240,0.572 57,0007,0010,0939.7,+27.4,034,0123,1786473540,0.566 57,0007,0010,0939.4,+27.5,034,0122,1786473840,0.571 57,0007,0010,0939.5,+27.6,033,0114,1786474140,0.573 54,0008,0011,0939.7,+27.5,033,0119,1786474440,0.557 57,0006,0008,0939.6,+27.3,033,0104,1786474740,0.539 57,0007,0010,0939.8,+27.2,034,0129,1786475040,0.531 57,0008,0011,0939.6,+27.0,035,0113,1786475340,0.517 57,0007,0010,0939.9,+26.8,035,0122,1786475640,0.518 57,0006,0008,0939.8,+26.8,035,0122,1786475940,0.5 54,0007,0010,0940.0,+26.4,036,0121,1786476240,0.563 57,0007,0010,0939.9,+26.3,036,0137,1786476540,0.663 57,0006,0008,0939.9,+26.0,038,0119,1786476840,0.638 57,0007,0010,0939.9,+25.5,039,0136,1786477140,0.64 57,0007,0010,0939.9,+25.7,037,0119,1786477440,0.637 57,0007,0010,0940.0,+25.7,038,0118,1786477740,0.621 57,0009,0012,0940.0,+25.5,039,0112,1786478040,0.607 57,0009,0012,0940.2,+25.2,040,0111,1786478340,0.596 57,0007,0010,0940.1,+25.2,040,0124,1786478640,0.589 54,0008,0011,0940.3,+25.2,040,0120,1786478940,0.594 57,0008,0011,0940.1,+24.9,041,0112,1786479240,0.576 54,0008,0011,0940.1,+25.2,040,0107,1786479540,0.568 57,0007,0010,0940.1,+25.0,041,0124,1786479840,0.626 57,0008,0011,0940.3,+25.0,041,0106,1786480140,0.716 59,0006,0008,0940.1,+24.7,043,0102,1786480440,0.713 57,0008,0011,0940.3,+24.4,043,0129,1786480740,0.708 59,0009,0012,0940.4,+24.2,044,0112,1786481040,0.684 57,0007,0010,0940.3,+24.6,042,0115,1786481340,0.688 57,0007,0010,0940.4,+24.4,043,0138,1786481640,0.685 57,0007,0010,0940.7,+24.5,043,0117,1786481940,0.681 57,0007,0010,0940.5,+24.5,043,0122,1786482240,0.665 57,0006,0008,0940.4,+24.3,043,0115,1786482540,0.652 57,0008,0011,0940.7,+23.9,046,0129,1786482840,0.647 57,0008,0011,0940.8,+23.8,046,0129,1786483140,0.637 57,0009,0012,0940.9,+23.5,046,0122,1786483440,0.681 57,0009,0012,0940.7,+23.4,047,0122,1786483740,0.782 57,0007,0010,0940.9,+23.5,045,0126,1786484040,0.768 57,0008,0011,0940.8,+23.3,047,0139,1786484340,0.769 57,0008,0011,0941.0,+22.7,048,0123,1786484640,0.754 59,0007,0010,0940.8,+22.5,049,0107,1786484940,0.742 57,0007,0010,0940.8,+22.5,049,0112,1786485240,0.746 57,0008,0011,0941.0,+22.8,048,0097,1786485540,0.731 57,0009,0012,0941.1,+22.3,050,0112,1786485840,0.719 57,0007,0010,0941.0,+22.3,049,0128,1786486140,0.722 57,0008,0011,0940.9,+22.6,048,0100,1786486440,0.71 59,0007,0010,0940.9,+22.6,048,0118,1786486740,0.714 57,0006,0008,0941.0,+22.4,049,0100,1786487040,0.735 57,0009,0012,0941.1,+22.3,049,0119,1786487340,0.837 57,0009,0012,0941.0,+22.2,049,0112,1786487640,0.826 59,0009,0012,0941.2,+21.9,050,0102,1786487940,0.817 57,0009,0012,0941.0,+21.8,051,0113,1786488240,0.803 57,0006,0008,0941.1,+21.8,050,0098,1786488540,0.818 59,0006,0008,0941.1,+21.6,051,0108,1786488840,0.798 57,0010,0013,0941.1,+21.5,052,0138,1786489140,0.784 57,0008,0011,0941.0,+21.5,053,0132,1786489440,0.774 57,0010,0013,0941.2,+21.4,052,0115,1786489740,0.767 57,0008,0011,0940.9,+21.3,053,0113,1786490040,0.762 57,0009,0012,0941.3,+21.2,053,0113,1786490340,0.755 59,0009,0012,0941.3,+21.0,053,0121,1786490640,0.795 57,0008,0011,0941.3,+21.1,053,0122,1786490940,0.907 59,0008,0011,0941.2,+21.1,052,0122,1786491240,0.864 57,0009,0012,0941.2,+21.0,053,0098,1786491540,0.879 57,0010,0013,0941.1,+20.9,053,0116,1786491840,0.855 59,0008,0011,0941.2,+21.2,053,0110,1786492140,0.842 59,0008,0011,0941.1,+21.1,053,0125,1786492440,0.843 57,0009,0012,0941.3,+21.0,053,0109,1786492740,0.85 57,0006,0008,0941.1,+21.0,053,0096,1786493040,0.829 59,0008,0011,0941.3,+20.8,054,0118,1786493340,0.82 57,0008,0011,0941.0,+20.5,054,0116,1786493640,0.81 54,0008,0011,0941.2,+20.6,054,0123,1786493940,0.844 54,0008,0011,0941.2,+20.5,054,0132,1786494240,0.846 59,0008,0011,0941.3,+20.4,054,0125,1786494540,0.934 59,0008,0011,0941.1,+20.5,054,0117,1786494840,0.937 57,0009,0012,0941.2,+20.5,055,0095,1786495140,0.92 59,0009,0012,0941.3,+20.1,057,0120,1786495440,0.92 59,0008,0011,0941.2,+20.1,056,0127,1786495740,0.903 57,0008,0011,0941.2,+20.1,055,0102,1786496040,0.899 57,0009,0012,0941.2,+19.6,057,0118,1786496340,0.899 59,0008,0011,0941.4,+19.9,056,0113,1786496640,0.893 57,0010,0013,0941.3,+19.7,058,0091,1786496940,0.876 57,0009,0012,0941.0,+19.6,058,0103,1786497240,0.879 57,0010,0013,0941.1,+19.7,057,0131,1786497540,0.862 57,0009,0012,0941.1,+19.6,057,0138,1786497840,0.904 59,0009,0012,0941.2,+19.4,058,0120,1786498141,1.01 57,0009,0012,0941.5,+19.5,057,0128,1786498440,0.995 57,0009,0012,0941.1,+19.7,056,0103,1786498740,0.985 54,0007,0010,0941.2,+19.5,058,0131,1786499040,0.972 57,0008,0011,0941.4,+19.3,058,0116,1786499340,0.964 57,0008,0011,0941.2,+19.3,058,0105,1786499640,0.964 59,0009,0012,0941.0,+19.3,058,0119,1786499940,0.945 59,0009,0012,0941.3,+19.3,058,0113,1786500240,0.955 57,0009,0012,0941.3,+19.1,059,0121,1786500540,0.934 59,0009,0012,0941.4,+19.2,059,0121,1786500840,0.925 59,0009,0012,0941.1,+19.2,058,0123,1786501140,0.923 57,0008,0011,0941.4,+19.1,058,0127,1786501440,0.955 57,0009,0012,0941.2,+18.9,059,0112,1786501741,1.061 57,0009,0012,0941.1,+18.8,060,0141,1786502041,1.057 52,0010,0013,0941.3,+18.9,060,0114,1786502341,1.048 59,0011,0015,0941.3,+18.6,060,0126,1786502641,1.043 59,0010,0013,0941.5,+18.8,060,0109,1786502941,1.034 57,0009,0012,0941.4,+18.6,061,0105,1786503241,1.022 59,0011,0015,0941.3,+18.5,061,0109,1786503540,0.999 59,0011,0015,0941.4,+18.5,061,0134,1786503841,1.007 59,0010,0013,0941.5,+18.4,061,0109,1786504140,0.992 57,0009,0012,0941.3,+18.2,062,0110,1786504440,0.989 57,0010,0013,0941.4,+18.2,062,0119,1786504740,0.966 59,0009,0012,0941.7,+18.1,062,0117,1786505041,1.022 57,0012,0016,0941.8,+18.0,062,0109,1786505341,1.113 59,0010,0013,0942.0,+18.1,062,0115,1786505641,1.11 59,0010,0013,0941.7,+18.0,062,0097,1786505941,1.106 59,0009,0012,0941.9,+18.1,062,0126,1786506241,1.098 57,0009,0012,0942.0,+18.1,061,0126,1786506541,1.088 59,0009,0012,0941.9,+18.0,063,0117,1786506841,1.078 57,0010,0013,0941.8,+18.3,061,0119,1786507141,1.078 59,0008,0011,0942.0,+18.4,061,0131,1786507441,1.059 57,0010,0013,0941.8,+18.2,063,0119,1786507741,1.053 59,0007,0010,0942.1,+18.4,062,0120,1786508041,1.052 57,0010,0013,0941.7,+18.5,062,0119,1786508341,1.048 57,0010,0013,0942.2,+18.6,062,0118,1786508641,1.091 57,0012,0016,0942.1,+18.9,061,0114,1786508941,1.178 59,0010,0013,0941.9,+18.8,061,0116,1786509241,1.18 59,0010,0013,0941.9,+18.8,062,0106,1786509541,1.164 59,0009,0012,0941.9,+19.0,061,0130,1786509841,1.149 59,0009,0012,0942.0,+19.2,061,0106,1786510141,1.148 57,0012,0016,0942.0,+19.3,061,0126,1786510441,1.135 57,0010,0013,0941.9,+19.5,060,0121,1786510741,1.13 61,0008,0011,0941.9,+19.6,061,0101,1786511041,1.13 59,0012,0016,0942.1,+20.0,060,0108,1786511341,1.122 61,0009,0012,0942.1,+20.1,060,0113,1786511641,1.115 59,0010,0013,0942.3,+20.2,059,0124,1786511941,1.106 59,0010,0013,0942.3,+20.3,059,0127,1786512241,1.148 59,0009,0012,0942.1,+20.7,058,0134,1786512541,1.243 59,0009,0012,0942.2,+21.1,057,0107,1786512841,1.253 64,0009,0012,0942.6,+21.7,055,0101,1786513141,1.232 64,0011,0015,0942.4,+22.3,053,0102,1786513441,1.235 61,0008,0011,0942.5,+23.1,053,0110,1786513741,1.222 61,0008,0011,0942.6,+23.5,051,0117,1786514041,1.21 61,0009,0012,0942.4,+24.2,050,0112,1786514341,1.2 61,0009,0012,0942.4,+24.9,049,0125,1786514641,1.202 64,0010,0013,0942.7,+25.2,048,0119,1786514941,1.187 61,0009,0012,0942.6,+25.9,047,0118,1786515241,1.182 61,0009,0012,0942.4,+26.1,046,0104,1786515541,1.183 61,0009,0012,0942.3,+27.0,045,0120,1786515841,1.24 61,0010,0013,0942.4,+26.7,045,0124,1786516141,1.331 61,0010,0013,0942.4,+27.0,045,0133,1786516441,1.331 61,0009,0012,0942.6,+28.2,042,0102,1786516741,1.321 61,0008,0011,0942.8,+28.2,042,0117,1786517041,1.321 61,0008,0011,0942.7,+29.5,039,0150,1786517341,1.31 61,0010,0013,0942.7,+29.0,040,0125,1786517641,1.305 59,0009,0012,0942.5,+28.4,041,0123,1786517941,1.306 61,0007,0010,0942.5,+29.9,039,0132,1786518241,1.29 61,0010,0013,0942.4,+30.6,038,0123,1786518541,1.295 61,0009,0012,0942.2,+30.9,037,0122,1786518841,1.29 59,0009,0012,0942.5,+31.7,036,0098,1786519141,1.284 61,0009,0012,0942.7,+31.2,037,0122,1786519441,1.34 59,0008,0011,0942.3,+32.6,035,0124,1786519741,1.435 59,0007,0010,0942.4,+32.2,036,0148,1786520041,1.439 59,0009,0012,0942.2,+32.3,035,0106,1786520341,1.422 59,0010,0013,0942.4,+32.9,034,0146,1786520641,1.424 61,0009,0012,0942.2,+32.7,035,0117,1786520941,1.406 59,0010,0013,0942.3,+33.0,034,0111,1786521241,1.402 61,0010,0013,0942.5,+33.3,033,0117,1786521541,1.414 61,0008,0011,0942.1,+33.9,033,0111,1786521841,1.398 61,0009,0012,0942.2,+34.7,032,0118,1786522141,1.402 59,0009,0012,0942.2,+34.6,032,0116,1786522441,1.397 59,0007,0010,0942.0,+33.9,032,0120,1786522741,1.392 59,0009,0012,0941.9,+34.8,031,0115,1786523041,1.46 59,0009,0012,0942.0,+34.2,032,0135,1786523341,1.541 59,0007,0010,0942.0,+35.2,031,0129,1786523641,1.529 59,0008,0011,0941.9,+34.3,033,0133,1786523941,1.526 59,0010,0013,0941.9,+34.8,032,0113,1786524241,1.52 59,0009,0012,0942.2,+35.3,032,0129,1786524541,1.519 59,0009,0012,0942.0,+34.6,032,0112,1786524841,1.507 59,0009,0012,0942.2,+34.0,032,0122,1786525141,1.515 59,0011,0015,0941.9,+35.2,032,0108,1786525441,1.503 59,0010,0013,0941.8,+34.9,032,0126,1786525741,1.496 64,0009,0012,0941.8,+35.1,032,0122,1786526041,1.498 61,0008,0011,0941.5,+35.3,030,0116,1786526341,1.471 61,0011,0015,0941.6,+35.1,031,0142,1786526641,1.537 61,0009,0012,0941.8,+35.1,030,0123,1786526941,1.619 61,0009,0012,0941.5,+35.4,030,0138,1786527241,1.618 59,0008,0011,0941.6,+35.8,029,0106,1786527541,1.61 61,0008,0011,0941.4,+36.1,028,0114,1786527841,1.613 61,0008,0011,0941.3,+36.2,027,0108,1786528141,1.612 61,0007,0010,0941.5,+35.9,028,0123,1786528441,1.597 61,0006,0008,0941.2,+35.7,028,0107,1786528741,1.603 61,0007,0010,0941.3,+36.1,027,0124,1786529041,1.592 61,0009,0012,0941.5,+35.8,027,0112,1786529341,1.597 61,0008,0011,0941.3,+36.2,027,0123,1786529641,1.593 61,0006,0008,0940.9,+35.9,026,0109,1786529941,1.588 59,0008,0011,0941.1,+36.1,026,0124,1786530241,1.627 59,0007,0010,0941.1,+36.1,026,0109,1786530541,1.715 61,0010,0013,0941.1,+35.5,026,0109,1786530841,1.714 61,0008,0011,0941.1,+35.5,026,0120,1786531141,1.71 59,0008,0011,0940.8,+36.0,026,0128,1786531441,1.7 59,0007,0010,0940.8,+36.4,026,0131,1786531741,1.709 64,0010,0013,0940.9,+36.5,026,0122,1786532041,1.699 61,0010,0013,0941.2,+37.0,027,0128,1786532341,1.714 61,0008,0011,0940.9,+36.7,026,0111,1786532641,1.689 59,0009,0012,0941.0,+37.0,025,0119,1786532941,1.681 61,0007,0010,0941.0,+36.6,024,0125,1786533241,1.68 61,0009,0012,0941.0,+37.0,025,0144,1786533541,1.675 61,0009,0012,0940.7,+37.2,024,0117,1786533841,1.738 59,0008,0011,0941.0,+37.4,024,0103,1786534141,1.825 61,0008,0011,0941.0,+37.1,024,0131,1786534441,1.815 59,0011,0015,0940.8,+37.4,024,0138,1786534741,1.817 99,0007,0010,0940.8,+37.1,024,0125,1786535041,1.817 61,0009,0012,0940.9,+37.4,024,0134,1786535341,1.816 61,0009,0012,0940.9,+37.3,025,0109,1786535641,1.806 61,0008,0011,0940.7,+37.2,024,0107,1786535941,1.794 59,0008,0011,0940.9,+36.9,024,0099,1786536241,1.803 59,0007,0010,0940.8,+36.4,025,0114,1786536541,1.789 57,0011,0015,0940.5,+37.0,024,0096,1786536841,1.77 61,0008,0011,0940.5,+36.5,024,0127,1786537141,1.768 61,0008,0011,0940.7,+37.0,024,0100,1786537441,1.83 61,0009,0012,0940.4,+36.5,025,0107,1786537741,1.915 59,0010,0013,0940.5,+36.8,025,0125,1786538041,1.915 57,0009,0012,0940.5,+36.9,024,0127,1786538341,1.903 61,0007,0010,0940.4,+36.6,025,0125,1786538641,1.916 64,0010,0013,0940.5,+36.7,025,0123,1786538941,1.914 59,0007,0010,0940.2,+36.5,024,0111,1786539241,1.9 61,0010,0013,0940.3,+36.9,025,0097,1786539541,1.888 59,0009,0012,0940.3,+36.8,025,0118,1786539841,1.882 61,0008,0011,0940.2,+36.8,025,0128,1786540141,1.885 59,0008,0011,0940.1,+36.3,025,0138,1786540441,1.868 57,0010,0013,0940.2,+36.0,025,0107,1786540741,1.864 61,0010,0013,0940.2,+36.3,025,0113,1786541041,1.915 61,0009,0012,0940.2,+36.1,025,0140,1786541342,2.01 61,0010,0013,0940.0,+36.5,025,0120,1786541642,2.012 61,0011,0015,0940.3,+36.2,025,0101,1786541941,1.993 61,0008,0011,0940.3,+36.1,026,0117,1786542241,1.982 59,0009,0012,0940.4,+36.1,025,0130,1786542541,1.969 61,0009,0012,0940.3,+35.8,025,0120,1786542841,1.961 59,0009,0012,0940.1,+36.2,025,0133,1786543141,1.955 61,0009,0012,0940.2,+36.4,025,0127,1786543441,1.956 61,0008,0011,0940.1,+36.4,025,0126,1786543741,1.947 59,0007,0010,0940.2,+36.4,025,0104,1786544041,1.947 59,0012,0016,0940.1,+35.6,025,0116,1786544341,1.942 61,0008,0011,0940.2,+35.5,025,0140,1786544641,1.997 54,0010,0013,0940.1,+35.5,026,0102,1786544942,2.091 64,0010,0013,0940.4,+35.2,026,0115,1786545242,2.093 57,0011,0015,0940.0,+35.3,026,0116,1786545542,2.071 61,0008,0011,0940.2,+35.2,025,0133,1786545842,2.08 57,0010,0013,0940.1,+35.1,025,0144,1786546142,2.062 59,0008,0011,0940.2,+35.0,026,0108,1786546442,2.054 57,0009,0012,0940.3,+35.0,026,0105,1786546742,2.05 59,0008,0011,0940.3,+34.8,026,0125,1786547042,2.043 57,0009,0012,0940.3,+34.4,026,0114,1786547342,2.036 59,0013,0017,0940.3,+34.1,026,0103,1786547642,2.026 59,0009,0012,0940.5,+34.0,026,0134,1786547942,2.025 59,0008,0011,0940.6,+33.5,027,0122,1786549141,1.991 59,0009,0012,0940.6,+33.6,027,0138,1786549441,1.981 59,0010,0013,0940.4,+33.4,027,0121,1786549741,1.975 57,0011,0015,0940.6,+33.2,027,0099,1786550041,1.969 54,0008,0011,0940.2,+33.0,027,0103,1786550341,1.959 54,0009,0012,0940.2,+33.0,028,0107,1786550641,1.96 59,0009,0012,0940.3,+32.9,028,0117,1786550941,1.959 57,0009,0012,0940.6,+32.8,028,0126,1786551241,1.944 57,0008,0011,0940.7,+32.4,028,0117,1786551541,1.94 59,0009,0012,0940.5,+32.5,028,0124,1786551841,1.978 57,0007,0010,0940.4,+32.2,029,0133,1786552142,2.131 57,0009,0012,0940.6,+32.1,028,0113,1786552442,2.233 54,0009,0012,0941.0,+32.0,029,0126,1786552742,2.227 57,0009,0012,0940.8,+31.7,029,0116,1786553042,2.209 57,0008,0011,0940.9,+31.6,029,0115,1786553342,2.208 59,0009,0012,0941.0,+31.5,029,0112,1786553942,2.197 57,0009,0012,0940.8,+31.1,030,0114,1786554242,2.198 57,0008,0011,0941.3,+30.9,031,0111,1786554542,2.18 57,0009,0012,0941.3,+30.9,031,0120,1786554842,2.168 57,0010,0013,0941.3,+30.5,031,0115,1786555142,2.164 59,0012,0016,0941.1,+30.3,031,0111,1786555442,2.213 57,0006,0008,0941.0,+30.3,031,0100,1786555742,2.285 57,0008,0011,0941.3,+29.9,032,0120,1786556042,2.288 59,0010,0013,0941.2,+29.8,032,0099,1786556342,2.279 57,0009,0012,0941.3,+29.6,033,0122,1786556642,2.276 59,0008,0011,0941.2,+29.4,033,0115,1786556942,2.26 57,0008,0011,0941.4,+29.6,033,0104,1786557242,2.251 59,0009,0012,0941.5,+29.1,034,0148,1786557542,2.238 54,0008,0011,0941.4,+29.1,034,0123,1786557842,2.228 59,0011,0015,0941.8,+29.1,034,0100,1786558142,2.22 57,0008,0011,0941.6,+28.9,035,0122,1786558442,2.205 57,0007,0010,0942.1,+28.7,035,0109,1786558742,2.205 59,0010,0013,0942.0,+28.6,036,0115,1786559042,2.253 59,0007,0010,0942.0,+28.5,036,0115,1786559342,2.365 59,0007,0010,0942.4,+28.1,037,0114,1786559642,2.35 57,0008,0011,0942.4,+27.6,039,0118,1786559942,2.35 59,0010,0013,0942.3,+27.6,039,0095,1786560242,2.338 59,0010,0013,0942.2,+27.4,039,0123,1786560542,2.332 59,0009,0012,0942.3,+27.5,039,0106,1786560842,2.326 59,0008,0011,0942.3,+27.5,039,0116,1786561142,2.324 59,0013,0017,0942.4,+27.2,040,0119,1786561442,2.308 59,0008,0011,0942.5,+27.5,038,0114,1786561742,2.305 59,0009,0012,0942.5,+26.9,041,0123,1786562042,2.297 57,0010,0013,0942.6,+26.8,041,0107,1786562342,2.276 57,0007,0010,0942.6,+26.9,041,0115,1786562642,2.317 59,0008,0011,0942.5,+26.7,040,0122,1786562942,2.409 59,0008,0011,0942.6,+26.8,041,0113,1786563242,2.406 59,0010,0013,0942.7,+26.7,041,0130,1786563542,2.391 59,0009,0012,0942.6,+26.5,041,0101,1786563842,2.399 59,0010,0013,0942.9,+26.5,041,0100,1786564142,2.39 59,0008,0011,0942.8,+26.5,041,0116,1786564442,2.377 59,0007,0010,0942.6,+26.4,041,0093,1786564742,2.367 57,0009,0012,0943.0,+26.3,042,0114,1786565042,2.362 59,0010,0013,0942.8,+26.2,042,0123,1786565342,2.352 57,0008,0011,0942.7,+26.1,042,0124,1786565642,2.332 59,0011,0015,0942.8,+26.1,042,0112,1786565942,2.32 59,0012,0016,0942.8,+26.0,043,0122,1786566242,2.372 57,0009,0012,0943.1,+25.8,043,0139,1786566542,2.476 57,0010,0013,0943.1,+25.9,042,0109,1786566842,2.472 61,0007,0010,0943.0,+26.0,043,0139,1786567142,2.467 57,0009,0012,0942.9,+25.7,043,0116,1786567442,2.458 57,0009,0012,0943.0,+25.7,043,0106,1786567742,2.447 57,0008,0011,0943.1,+25.8,043,0134,1786568042,2.441 59,0008,0011,0943.3,+25.5,044,0098,1786568342,2.439 57,0009,0012,0943.2,+25.5,044,0125,1786568642,2.418 57,0010,0013,0943.4,+25.2,044,0112,1786568942,2.421 57,0008,0011,0943.2,+24.9,046,0117,1786569242,2.4 57,0009,0012,0943.3,+24.8,047,0108,1786569542,2.39 54,0008,0011,0943.2,+24.5,047,0110,1786569842,2.433 59,0010,0013,0943.3,+24.4,047,0125,1786570142,2.53 59,0007,0010,0943.5,+24.4,047,0101,1786570442,2.52 59,0007,0010,0943.2,+24.2,047,0109,1786570742,2.52 59,0012,0016,0943.3,+24.2,047,0120,1786571042,2.503 57,0007,0010,0943.7,+24.1,048,0103,1786571342,2.496 54,0007,0010,0943.5,+23.6,050,0114,1786571642,2.492 59,0007,0010,0943.4,+23.7,049,0108,1786571942,2.483 59,0008,0011,0943.2,+23.8,048,0121,1786572242,2.466 59,0010,0013,0943.2,+23.6,049,0096,1786572542,2.456 59,0007,0010,0943.3,+23.6,049,0097,1786572842,2.453 59,0010,0013,0943.4,+23.5,050,0117,1786573142,2.452 59,0008,0011,0943.4,+23.6,049,0109,1786573442,2.502 59,0007,0010,0943.1,+23.6,049,0118,1786573742,2.598 57,0010,0013,0942.9,+23.7,049,0105,1786574042,2.582 59,0010,0013,0943.1,+23.7,049,0103,1786574342,2.588 59,0007,0010,0943.2,+23.8,049,0121,1786574642,2.578 59,0011,0015,0943.5,+23.5,050,0131,1786574942,2.558 59,0010,0013,0943.5,+23.5,050,0122,1786575242,2.559 59,0010,0013,0943.3,+23.1,052,0099,1786575542,2.556 61,0009,0012,0943.4,+23.0,051,0109,1786575842,2.542 59,0009,0012,0943.2,+22.9,052,0110,1786576142,2.525 59,0008,0011,0943.2,+22.8,052,0105,1786576442,2.514 59,0007,0010,0943.5,+22.9,052,0120,1786576742,2.512 61,0008,0011,0943.3,+23.0,052,0115,1786577042,2.561 59,0009,0012,0943.8,+22.8,053,0121,1786577342,2.656 59,0008,0011,0943.4,+22.6,053,0114,1786577642,2.646 61,0009,0012,0943.6,+22.5,053,0116,1786577942,2.65 59,0009,0012,0943.5,+22.7,052,0117,1786578242,2.63 59,0009,0012,0943.8,+22.5,053,0112,1786578542,2.631 61,0009,0012,0943.5,+22.2,054,0132,1786578842,2.619 59,0012,0016,0943.4,+22.2,055,0127,1786579142,2.602 59,0009,0012,0943.4,+22.1,055,0114,1786579442,2.602 59,0009,0012,0943.5,+22.0,055,0121,1786579742,2.601 61,0011,0015,0943.7,+21.8,055,0110,1786580042,2.585 61,0010,0013,0943.4,+21.8,056,0125,1786580342,2.573 61,0010,0013,0943.6,+21.9,055,0111,1786580642,2.625 59,0009,0012,0943.3,+21.7,056,0128,1786580942,2.71 59,0009,0012,0943.4,+21.8,056,0106,1786581242,2.713 57,0010,0013,0943.4,+21.7,057,0090,1786581542,2.699 59,0009,0012,0943.4,+21.7,057,0107,1786581842,2.696 59,0011,0015,0943.4,+21.8,056,0103,1786582142,2.676 59,0009,0012,0943.6,+21.8,056,0133,1786582442,2.67 59,0009,0012,0943.5,+21.8,057,0115,1786582742,2.671 59,0010,0013,0943.6,+21.4,058,0121,1786583042,2.654 59,0009,0012,0943.5,+21.6,058,0129,1786583342,2.649 59,0009,0012,0943.5,+21.4,059,0109,1786583642,2.643 59,0009,0012,0943.7,+21.1,059,0115,1786583942,2.659 61,0009,0012,0943.6,+21.0,059,0127,1786584242,2.686 59,0009,0012,0943.4,+21.0,060,0106,1786584542,2.775 59,0010,0013,0943.6,+21.0,060,0099,1786584842,2.759 59,0010,0013,0943.6,+21.2,059,0110,1786585142,2.753 59,0011,0015,0943.6,+21.2,059,0118,1786585442,2.754 59,0009,0012,0943.3,+20.9,060,0097,1786585742,2.742 59,0010,0013,0943.5,+20.6,061,0114,1786586042,2.727 61,0009,0012,0943.2,+20.7,060,0128,1786586342,2.725 61,0011,0015,0943.4,+20.8,059,0105,1786586642,2.716 61,0010,0013,0943.6,+20.7,060,0119,1786586942,2.704 59,0008,0011,0943.6,+20.8,060,0105,1786587242,2.7 61,0010,0013,0943.5,+20.6,061,0116,1786587542,2.701 59,0010,0013,0943.8,+20.7,061,0117,1786587842,2.751 59,0009,0012,0943.4,+20.3,063,0124,1786588142,2.829 59,0009,0012,0943.5,+20.5,061,0102,1786588442,2.833 59,0010,0013,0943.5,+20.2,062,0118,1786588742,2.825 59,0010,0013,0943.5,+20.1,064,0103,1786589042,2.807 57,0010,0013,0943.6,+20.0,064,0115,1786589342,2.795 61,0010,0013,0943.7,+20.3,063,0137,1786589642,2.789 57,0009,0012,0943.7,+20.1,064,0117,1786589942,2.783 61,0009,0012,0943.8,+20.1,064,0131,1786590242,2.777 61,0010,0013,0944.1,+20.0,064,0112,1786590542,2.777 59,0009,0012,0944.0,+20.0,064,0114,1786590842,2.77 61,0009,0012,0944.2,+20.1,063,0113,1786591142,2.759 61,0010,0013,0943.7,+19.9,064,0118,1786591442,2.812 61,0010,0013,0943.9,+19.8,064,0124,1786591742,2.894 59,0011,0015,0943.7,+19.5,066,0123,1786592042,2.891 59,0009,0012,0943.9,+19.4,065,0105,1786592342,2.877 59,0009,0012,0943.7,+19.6,065,0110,1786592642,2.871 54,0011,0015,0943.9,+19.5,065,0128,1786592942,2.86 61,0010,0013,0944.0,+19.5,065,0127,1786593242,2.855 59,0011,0015,0944.1,+19.7,065,0110,1786593542,2.847 59,0011,0015,0943.9,+19.8,065,0092,1786593842,2.839 59,0010,0013,0944.1,+19.9,065,0122,1786594142,2.822 61,0009,0012,0944.1,+20.0,066,0119,1786594442,2.819 59,0014,0018,0944.1,+20.1,066,0120,1786594742,2.808 61,0011,0015,0944.4,+20.2,065,0113,1786595042,2.87 59,0011,0015,0944.1,+20.3,064,0111,1786595342,2.968 59,0010,0013,0944.3,+20.4,064,0124,1786595642,2.951 61,0011,0015,0944.2,+20.6,064,0121,1786595942,2.947 61,0015,0021,0944.2,+20.5,064,0123,1786596242,2.94 61,0013,0017,0944.2,+20.5,065,0117,1786596542,2.921 61,0011,0015,0944.5,+20.8,064,0118,1786596842,2.913 61,0009,0012,0944.4,+20.7,064,0129,1786597142,2.91 61,0013,0017,0944.7,+20.8,065,0110,1786597442,2.905 64,0011,0015,0944.5,+20.6,065,0121,1786597742,2.889 59,0011,0015,0944.5,+20.9,064,0135,1786598042,2.886 61,0013,0017,0944.5,+21.0,064,0113,1786598342,2.874 61,0011,0015,0944.9,+21.2,064,0114,1786598642,2.923 61,0011,0015,0944.7,+21.4,063,0126,1786598943,3.011 61,0010,0013,0944.7,+21.7,062,0113,1786599243,3.018 59,0010,0013,0944.5,+22.4,061,0117,1786599543,3.011 61,0012,0016,0944.7,+22.9,060,0124,1786599842,2.997 59,0012,0016,0944.7,+23.3,058,0111,1786600142,2.995 61,0011,0015,0944.8,+23.8,056,0124,1786600442,2.994 61,0011,0015,0944.7,+24.3,055,0120,1786600742,2.99 61,0010,0013,0944.6,+24.9,053,0117,1786601042,2.972 61,0010,0013,0944.7,+25.1,052,0121,1786601342,2.966 59,0011,0015,0944.6,+24.9,054,0127,1786601642,2.96 59,0009,0012,0944.9,+25.4,050,0128,1786601942,2.959 61,0009,0012,0944.6,+25.0,053,0104,1786602243,3 59,0009,0012,0944.7,+24.8,054,0119,1786602543,3.101 59,0011,0015,0944.5,+25.2,053,0114,1786602843,3.09 59,0012,0016,0944.5,+25.6,050,0119,1786603143,3.097 59,0010,0013,0944.6,+25.8,050,0132,1786603443,3.077 59,0010,0013,0944.4,+25.7,050,0113,1786603743,3.069 59,0009,0012,0944.7,+25.9,051,0105,1786604043,3.072 59,0012,0016,0944.6,+25.6,051,0136,1786604343,3.055 61,0008,0011,0944.6,+25.7,051,0140,1786604643,3.052 61,0009,0012,0944.8,+25.8,051,0120,1786604943,3.047 59,0012,0016,0944.7,+25.8,051,0113,1786605243,3.042 61,0009,0012,0944.7,+25.8,052,0124,1786605543,3.029 59,0009,0012,0944.6,+26.7,050,0120,1786605843,3.079 61,0010,0013,0944.5,+26.7,050,0118,1786606143,3.18 59,0011,0015,0944.4,+27.7,048,0116,1786606443,3.173 59,0013,0017,0944.3,+28.6,045,0107,1786606743,3.164 61,0012,0016,0944.3,+29.3,046,0120,1786607043,3.161 61,0010,0013,0944.2,+30.8,043,0112,1786607343,3.152 61,0010,0013,0944.2,+31.1,042,0132,1786607643,3.157 57,0010,0013,0944.4,+31.3,042,0112,1786607943,3.149 61,0009,0012,0944.1,+31.1,042,0097,1786608243,3.193 61,0010,0013,0944.1,+30.2,044,0131,1786608543,3.144 59,0010,0013,0944.3,+30.8,043,0124,1786608843,3.145 59,0010,0013,0944.2,+31.2,042,0125,1786609143,3.13 59,0011,0015,0944.0,+31.3,042,0120,1786609443,3.181 59,0009,0012,0944.1,+32.2,040,0140,1786609743,3.282 57,0011,0015,0944.3,+32.2,041,0105,1786610043,3.278 59,0008,0011,0944.3,+32.5,040,0107,1786610343,3.267 59,0009,0012,0944.4,+32.1,040,0126,1786610643,3.27 59,0009,0012,0944.0,+31.9,041,0123,1786610943,3.259 57,0011,0015,0944.2,+32.5,040,0124,1786611243,3.246 59,0010,0013,0944.0,+32.6,039,0132,1786611543,3.243 59,0009,0012,0944.0,+33.2,038,0107,1786611843,3.247 57,0011,0015,0944.0,+33.2,038,0112,1786612143,3.233 59,0008,0011,0943.7,+33.5,038,0121,1786612443,3.238 57,0010,0013,0943.7,+33.0,038,0122,1786612743,3.234 57,0010,0013,0943.9,+33.1,038,0124,1786613043,3.281 57,0009,0012,0943.7,+33.4,037,0129,1786613343,3.374 59,0009,0012,0943.7,+33.9,037,0121,1786613643,3.367 57,0010,0013,0943.7,+33.7,037,0108,1786613943,3.367 57,0011,0015,0943.6,+34.2,037,0117,1786614243,3.355 61,0008,0011,0943.9,+34.5,037,0120,1786614543,3.354 59,0010,0013,0943.4,+34.7,036,0135,1786614843,3.35 59,0009,0012,0943.5,+34.5,036,0123,1786615143,3.355 59,0009,0012,0943.5,+34.8,036,0107,1786615443,3.346 57,0008,0011,0943.5,+34.1,037,0111,1786615743,3.338 59,0008,0011,0943.7,+33.9,037,0108,1786616043,3.328 57,0011,0015,0943.6,+33.4,037,0125,1786616343,3.326 61,0009,0012,0943.7,+33.4,038,0130,1786616643,3.377 61,0010,0013,0943.7,+32.6,038,0120,1786616943,3.462 59,0009,0012,0943.8,+32.2,039,0110,1786617243,3.465 59,0009,0012,0943.4,+32.3,039,0124,1786617543,3.446 57,0011,0015,0943.6,+33.0,040,0129,1786617843,3.445 59,0011,0015,0943.6,+31.7,040,0129,1786618143,3.425 59,0008,0011,0943.7,+31.1,040,0101,1786618443,3.419 61,0009,0012,0943.7,+30.9,041,0130,1786618743,3.414 57,0007,0010,0943.7,+30.8,041,0120,1786619043,3.417 59,0008,0011,0943.8,+30.3,042,0114,1786619343,3.399 59,0008,0011,0944.0,+30.6,042,0097,1786619643,3.388 59,0009,0012,0943.6,+29.9,043,0114,1786619943,3.377 59,0007,0010,0943.6,+29.9,043,0112,1786620243,3.43 59,0007,0010,0943.7,+30.1,043,0105,1786620543,3.52 61,0008,0011,0943.7,+30.0,042,0098,1786620843,3.511 59,0006,0008,0943.7,+30.1,041,0106,1786621143,3.497 61,0008,0011,0943.4,+29.9,041,0119,1786621443,3.506 59,0006,0008,0943.7,+29.4,041,0104,1786621743,3.488 57,0006,0008,0943.6,+30.0,040,0117,1786622043,3.479 59,0008,0011,0943.3,+30.6,038,0125,1786622343,3.474 59,0006,0008,0942.9,+30.1,038,0120,1786622643,3.475 61,0006,0008,0943.0,+31.7,038,0111,1786622943,3.464 59,0007,0010,0943.0,+31.2,039,0104,1786623243,3.454 61,0007,0010,0943.1,+31.8,037,0113,1786623543,3.457 59,0006,0008,0943.1,+31.0,037,0115,1786623843,3.503 59,0007,0010,0943.2,+31.6,037,0123,1786624143,3.6 59,0005,0007,0943.2,+31.5,034,0123,1786624443,3.591 59,0009,0012,0943.5,+30.8,043,0128,1786624743,3.584 59,0009,0012,0943.2,+31.0,039,0109,1786625043,3.575 59,0008,0011,0943.2,+30.3,040,0100,1786625343,3.569 59,0008,0011,0943.2,+30.0,041,0119,1786625643,3.566 57,0009,0012,0943.2,+29.6,041,0109,1786625943,3.564 57,0007,0010,0943.2,+29.6,041,0105,1786626243,3.548 57,0007,0010,0943.2,+29.4,041,0120,1786626543,3.538 59,0009,0012,0943.4,+29.0,042,0129,1786626843,3.522 59,0008,0011,0943.3,+29.0,044,0118,1786627143,3.532 59,0009,0012,0942.9,+28.6,045,0123,1786627443,3.587 59,0008,0011,0943.0,+28.8,045,0102,1786627743,3.67 59,0009,0012,0943.2,+28.9,045,0127,1786628043,3.658 59,0009,0012,0942.9,+29.0,044,0120,1786628343,3.648 59,0010,0013,0943.2,+28.8,045,0118,1786628643,3.642 59,0007,0010,0942.8,+28.6,045,0110,1786628943,3.641 59,0009,0012,0942.8,+28.6,045,0108,1786629243,3.622 59,0009,0012,0943.1,+28.5,045,0106,1786629543,3.617 61,0009,0012,0942.8,+28.2,046,0127,1786629843,3.611 59,0009,0012,0942.6,+27.7,047,0124,1786630143,3.598 59,0009,0012,0942.7,+27.2,048,0098,1786630443,3.591 59,0008,0011,0943.0,+26.7,050,0112,1786630743,3.585 59,0011,0015,0943.0,+26.4,051,0127,1786631043,3.637 61,0008,0011,0942.9,+26.2,051,0115,1786631343,3.727 61,0010,0013,0942.9,+25.9,051,0124,1786631643,3.714 61,0010,0013,0943.0,+25.8,052,0100,1786631943,3.715 61,0009,0012,0942.6,+26.0,052,0130,1786632243,3.704 59,0008,0011,0942.7,+25.7,052,0115,1786632543,3.684 61,0009,0012,0942.8,+25.8,052,0123,1786632843,3.683 61,0008,0011,0942.8,+25.6,052,0122,1786633143,3.671 59,0008,0011,0942.5,+25.5,053,0111,1786633443,3.716 61,0009,0012,0942.7,+25.3,054,0120,1786633743,3.658 61,0008,0011,0942.9,+25.2,054,0115,1786634043,3.642 59,0009,0012,0942.9,+25.0,055,0118,1786634343,3.633 59,0008,0011,0943.0,+24.9,054,0109,1786634643,3.684 61,0009,0012,0943.2,+24.7,055,0101,1786634943,3.776 61,0008,0011,0943.2,+24.7,055,0104,1786635243,3.762 59,0009,0012,0943.2,+24.5,056,0131,1786635543,3.766 59,0009,0012,0943.2,+24.7,056,0119,1786635843,3.749 59,0008,0011,0943.2,+24.8,056,0114,1786636143,3.75 59,0009,0012,0943.0,+24.6,056,0108,1786636443,3.749 61,0009,0012,0942.9,+25.2,055,0121,1786636743,3.824 59,0008,0011,0943.2,+25.1,056,0100,1786637043,3.711 61,0011,0015,0943.3,+25.1,056,0112,1786637343,3.718 59,0011,0015,0943.2,+24.9,057,0112,1786637643,3.7 59,0009,0012,0943.1,+24.6,057,0113,1786637943,3.704 59,0009,0012,0943.2,+24.8,056,0107,1786638243,3.751 61,0009,0012,0943.1,+24.8,056,0135,1786638543,3.839 59,0009,0012,0943.3,+25.2,054,0111,1786638843,3.834 61,0009,0012,0943.2,+24.9,057,0133,1786639143,3.82 61,0008,0011,0943.2,+24.9,057,0112,1786639443,3.806 61,0010,0013,0943.2,+25.0,056,0133,1786639743,3.801 59,0008,0011,0943.1,+24.9,054,0116,1786640043,3.8 61,0007,0010,0943.2,+24.6,054,0109,1786640343,3.792 59,0008,0011,0943.0,+24.4,054,0107,1786640643,3.815 59,0007,0010,0942.9,+24.4,054,0115,1786640943,3.773 61,0007,0010,0943.1,+24.2,055,0109,1786641243,3.763 59,0009,0012,0943.1,+24.2,055,0116,1786641543,3.76 61,0007,0010,0943.1,+23.9,057,0124,1786641843,3.803 61,0010,0013,0943.1,+23.7,058,0099,1786642143,3.89 59,0009,0012,0943.0,+23.7,058,0121,1786642443,3.895 61,0009,0012,0943.2,+23.6,059,0107,1786642743,3.882 61,0010,0013,0942.9,+23.2,061,0103,1786643043,3.879 59,0008,0011,0943.1,+22.8,059,0130,1786643343,3.863 61,0008,0011,0943.3,+22.7,059,0121,1786643643,3.858 59,0009,0012,0943.4,+22.4,061,0103,1786643943,3.864 59,0009,0012,0943.6,+22.3,060,0120,1786644243,3.837 61,0007,0010,0943.1,+22.1,060,0113,1786644543,3.842 61,0008,0011,0943.3,+22.2,060,0127,1786644843,3.82 59,0008,0011,0943.5,+22.3,060,0113,1786645143,3.809 61,0008,0011,0943.5,+22.3,060,0111,1786645443,3.868 59,0008,0011,0943.4,+22.2,061,0111,1786645743,3.969 61,0007,0010,0943.7,+22.0,062,0104,1786646043,3.945 59,0008,0011,0943.4,+21.7,064,0114,1786646343,3.943 59,0012,0016,0943.4,+21.8,062,0136,1786646643,3.928 59,0008,0011,0943.9,+21.7,064,0118,1786646943,3.92 59,0010,0013,0943.8,+21.1,066,0100,1786647243,3.907 64,0012,0016,0943.8,+21.1,066,0124,1786647543,3.922 61,0010,0013,0943.7,+21.0,065,0104,1786647843,3.894 59,0008,0011,0943.6,+21.1,064,0119,1786648143,3.886 61,0010,0013,0943.8,+20.9,065,0113,1786648443,3.877 59,0010,0013,0943.6,+20.9,065,0131,1786648743,3.878 61,0007,0010,0943.8,+20.8,065,0128,1786649043,3.93 61,0009,0012,0943.7,+20.6,065,0110,1786649344,4.014 61,0006,0008,0943.8,+20.6,065,0095,1786649644,4.014 61,0008,0011,0943.9,+20.8,064,0131,1786649943,3.999 61,0008,0011,0943.9,+20.6,065,0089,1786650243,3.996 59,0008,0011,0943.9,+20.5,065,0111,1786650543,3.982 61,0007,0010,0943.5,+20.2,066,0125,1786650843,3.985 61,0008,0011,0943.9,+20.4,065,0124,1786651143,3.962 61,0007,0010,0943.7,+20.3,065,0102,1786651443,3.962 64,0008,0011,0943.8,+20.2,065,0113,1786651743,3.948 61,0009,0012,0943.7,+20.3,065,0114,1786652043,3.948 61,0009,0012,0943.8,+19.9,068,0118,1786652343,3.938 59,0008,0011,0943.9,+19.8,067,0114,1786652643,3.989 61,0008,0011,0943.8,+19.7,066,0104,1786652944,4.08 59,0007,0010,0943.6,+19.8,066,0078,1786653244,4.066 61,0008,0011,0943.8,+19.6,067,0102,1786653544,4.065 61,0008,0011,0943.7,+19.6,067,0091,1786653844,4.053 61,0008,0011,0943.7,+19.7,067,0103,1786654144,4.046 61,0008,0011,0943.7,+19.6,067,0110,1786654444,4.033 61,0007,0010,0943.6,+19.5,067,0111,1786654744,4.028 61,0007,0010,0943.7,+19.5,067,0106,1786655044,4.017 61,0009,0012,0944.0,+19.2,069,0103,1786655344,4.008 59,0008,0011,0943.8,+19.3,068,0112,1786655644,4.006 61,0009,0012,0943.8,+19.2,068,0130,1786655943,3.999 61,0009,0012,0943.9,+19.1,069,0117,1786656244,4.042 59,0009,0012,0943.6,+19.0,071,0111,1786656544,4.14 54,0009,0012,0943.6,+18.9,071,0121,1786656844,4.129 61,0008,0011,0943.7,+19.0,069,0115,1786657144,4.128 61,0009,0012,0943.6,+18.9,069,0113,1786657444,4.121 61,0010,0013,0943.7,+18.9,070,0122,1786657744,4.105 61,0009,0012,0943.9,+18.8,071,0103,1786658044,4.099 61,0010,0013,0943.9,+18.7,071,0115,1786658344,4.093 61,0008,0011,0943.8,+18.7,072,0091,1786658644,4.08 61,0008,0011,0943.7,+18.5,073,0117,1786658944,4.074 61,0008,0011,0943.7,+18.7,072,0116,1786659244,4.071 61,0009,0012,0943.8,+18.6,072,0123,1786659544,4.056 57,0008,0011,0943.7,+18.7,072,0114,1786659844,4.107 61,0010,0013,0943.8,+18.3,074,0103,1786660144,4.19 59,0009,0012,0943.5,+18.6,073,0108,1786660444,4.19 61,0009,0012,0943.6,+18.5,074,0104,1786660744,4.186 59,0009,0012,0943.5,+18.6,074,0127,1786661044,4.167 61,0009,0012,0943.7,+18.4,074,0140,1786661344,4.165 61,0011,0015,0943.7,+18.6,073,0130,1786661644,4.159 59,0009,0012,0943.7,+18.5,075,0124,1786661944,4.145 61,0009,0012,0943.5,+18.5,074,0135,1786662244,4.134 54,0011,0015,0943.6,+18.3,077,0101,1786662544,4.128 59,0007,0010,0943.4,+18.3,076,0095,1786662844,4.135 59,0007,0010,0943.7,+18.3,075,0105,1786663144,4.122 61,0009,0012,0943.5,+18.2,076,0124,1786663444,4.171 59,0009,0012,0943.5,+18.2,077,0106,1786663744,4.294 61,0010,0013,0943.5,+18.3,076,0110,1786664044,4.262 59,0011,0015,0943.8,+18.3,077,0121,1786664344,4.246 61,0010,0013,0943.5,+18.4,077,0134,1786664644,4.237 61,0008,0011,0943.6,+18.5,076,0105,1786664944,4.229 59,0010,0013,0943.5,+18.6,076,0107,1786665244,4.219 61,0009,0012,0943.5,+18.2,078,0126,1786665544,4.208 61,0010,0013,0943.4,+18.1,079,0119,1786665844,4.201 61,0010,0013,0943.5,+18.4,078,0115,1786666144,4.194 61,0010,0013,0943.6,+18.2,078,0105,1786666444,4.188 61,0010,0013,0943.3,+18.3,077,0120,1786666744,4.171 59,0009,0012,0943.7,+18.3,078,0113,1786667044,4.24 61,0010,0013,0943.3,+18.3,077,0108,1786667344,4.32 61,0010,0013,0943.4,+18.3,078,0113,1786667644,4.315 59,0011,0015,0943.1,+18.2,078,0129,1786667944,4.306 61,0011,0015,0943.3,+17.9,079,0132,1786668244,4.29 61,0008,0011,0943.2,+18.1,077,0115,1786668544,4.289 59,0010,0013,0943.3,+18.1,077,0108,1786668844,4.268 61,0009,0012,0943.1,+18.0,077,0130,1786669144,4.275 61,0009,0012,0943.4,+17.6,080,0126,1786669444,4.257 59,0009,0012,0942.9,+17.9,078,0104,1786669744,4.252 59,0009,0012,0943.1,+17.5,080,0114,1786670044,4.247 59,0009,0012,0943.3,+17.6,079,0126,1786670344,4.242 61,0010,0013,0943.3,+17.6,079,0125,1786670644,4.298 61,0008,0011,0943.0,+17.6,079,0125,1786670944,4.381 59,0010,0013,0943.3,+17.6,080,0112,1786671244,4.376 59,0010,0013,0943.1,+17.5,080,0117,1786671544,4.373 61,0009,0012,0943.1,+17.5,080,0107,1786671844,4.355 61,0013,0017,0942.9,+17.4,080,0110,1786672144,4.35 61,0011,0015,0942.9,+17.4,080,0120,1786672444,4.35 61,0009,0012,0943.2,+17.5,079,0123,1786672744,4.342 61,0009,0012,0943.0,+17.4,080,0126,1786673044,4.33 61,0010,0013,0942.9,+17.3,081,0109,1786673344,4.315 61,0009,0012,0943.0,+17.4,081,0118,1786673644,4.309 61,0012,0016,0943.2,+17.1,081,0134,1786673944,4.3 61,0010,0013,0943.2,+17.1,082,0093,1786674244,4.359 61,0010,0013,0943.2,+17.1,082,0124,1786674544,4.451 59,0010,0013,0943.2,+17.1,082,0104,1786674844,4.44 61,0011,0015,0943.2,+17.2,082,0107,1786675144,4.434 59,0010,0013,0942.9,+17.3,080,0109,1786675444,4.424 61,0010,0013,0942.8,+17.3,080,0114,1786675744,4.418 59,0009,0012,0943.0,+17.3,080,0137,1786676044,4.396 61,0009,0012,0943.1,+17.1,082,0119,1786676344,4.39 61,0012,0016,0943.2,+17.2,081,0124,1786676644,4.376 59,0011,0015,0942.9,+17.4,081,0115,1786676944,4.378 61,0010,0013,0943.1,+17.1,081,0116,1786677244,4.371 61,0012,0016,0943.2,+17.1,082,0123,1786677544,4.357 61,0012,0016,0943.2,+16.8,083,0106,1786677844,4.418 61,0010,0013,0942.9,+16.9,082,0116,1786678144,4.512 59,0009,0012,0943.1,+16.6,084,0108,1786678444,4.496 61,0010,0013,0943.0,+16.7,083,0116,1786678744,4.491 59,0011,0015,0943.1,+16.8,082,0112,1786679044,4.478 61,0009,0012,0942.9,+16.6,083,0101,1786679344,4.466 61,0009,0012,0943.1,+16.9,081,0091,1786679644,4.465 59,0011,0015,0942.9,+17.0,081,0112,1786679944,4.465 61,0010,0013,0943.0,+16.9,082,0112,1786680244,4.446 61,0011,0015,0943.2,+17.1,082,0108,1786680544,4.435 64,0011,0015,0943.3,+17.2,082,0109,1786680844,4.445 64,0012,0016,0943.1,+17.3,081,0125,1786681144,4.423 64,0013,0017,0943.3,+17.4,082,0113,1786681444,4.479 59,0011,0015,0943.3,+17.8,080,0114,1786681744,4.567 64,0011,0015,0943.2,+17.9,081,0118,1786682044,4.561 61,0010,0013,0943.0,+18.1,080,0122,1786682344,4.552 61,0011,0015,0943.1,+18.4,079,0119,1786682644,4.545 61,0010,0013,0943.1,+18.6,078,0134,1786682944,4.541 61,0009,0012,0943.2,+18.6,078,0151,1786683244,4.533 61,0011,0015,0943.2,+18.8,077,0120,1786683544,4.524 61,0011,0015,0943.3,+18.8,077,0108,1786683844,4.522 61,0012,0016,0943.4,+19.0,076,0110,1786684144,4.513 61,0012,0016,0943.3,+19.1,075,0123,1786684444,4.501 61,0012,0016,0943.2,+19.1,076,0148,1786684744,4.49 61,0010,0013,0943.4,+19.3,075,0125,1786685044,4.543 61,0011,0015,0943.3,+19.3,075,0134,1786685344,4.64 61,0014,0018,0943.3,+19.5,075,0104,1786685644,4.646 61,0012,0016,0943.4,+19.6,074,0119,1786685944,4.637 61,0011,0015,0943.2,+20.1,073,0100,1786686244,4.62 61,0010,0013,0943.6,+20.2,072,0107,1786686544,4.606 59,0011,0015,0943.5,+20.4,072,0132,1786686844,4.595 61,0013,0017,0943.3,+20.3,073,0120,1786687144,4.6 61,0011,0015,0943.4,+20.5,072,0124,1786687444,4.588 61,0009,0012,0943.3,+20.9,070,0122,1786687744,4.573 61,0010,0013,0943.5,+21.5,069,0110,1786688044,4.563 61,0010,0013,0943.5,+21.8,066,0121,1786688344,4.558 59,0010,0013,0943.3,+22.0,066,0113,1786688644,4.613 61,0010,0013,0943.3,+21.9,068,0124,1786688944,4.705 61,0011,0015,0943.5,+21.8,067,0108,1786689244,4.7 61,0012,0016,0943.2,+22.5,065,0104,1786689544,4.692 59,0012,0016,0943.1,+22.4,066,0131,1786689844,4.693 59,0012,0016,0943.4,+22.7,065,0116,1786690144,4.674 61,0010,0013,0943.1,+23.3,063,0095,1786690444,4.673 59,0011,0015,0943.0,+22.9,064,0113,1786690744,4.663 59,0010,0013,0943.2,+23.0,063,0107,1786691044,4.65 59,0012,0016,0943.2,+22.8,064,0135,1786691344,4.651 61,0012,0016,0943.4,+23.0,064,0114,1786691644,4.64 59,0011,0015,0943.5,+23.0,064,0119,1786691944,4.65 61,0011,0015,0943.1,+23.7,062,0094,1786692244,4.687 61,0010,0013,0943.4,+23.4,061,0136,1786692544,4.781 59,0010,0013,0943.2,+24.5,059,0123,1786692844,4.783 61,0008,0011,0943.3,+25.2,056,0130,1786693144,4.78 61,0014,0018,0943.2,+25.0,054,0122,1786693444,4.758 59,0010,0013,0943.4,+24.8,056,0120,1786693744,4.759 59,0011,0015,0943.2,+25.4,055,0133,1786694044,4.748 61,0012,0016,0943.1,+25.8,055,0120,1786694344,4.742 59,0010,0013,0943.1,+26.5,052,0100,1786694644,4.736 61,0012,0016,0942.9,+26.2,053,0125,1786694944,4.731 61,0012,0016,0942.9,+25.7,054,0105,1786695244,4.725 61,0012,0016,0943.0,+26.5,053,0117,1786695544,4.716 59,0010,0013,0942.9,+26.5,052,0119,1786695844,4.773 61,0011,0015,0943.2,+26.6,052,0125,1786696144,4.849 59,0010,0013,0942.7,+26.5,052,0124,1786696444,4.849 61,0011,0015,0942.6,+27.2,052,0133,1786696744,4.842 61,0010,0013,0942.7,+27.8,050,0133,1786697044,4.839 59,0010,0013,0942.8,+28.7,048,0138,1786697344,4.822 61,0011,0015,0942.7,+28.6,048,0104,1786697644,4.806 61,0010,0013,0942.7,+28.1,048,0126,1786697944,4.815 61,0010,0013,0942.7,+28.6,047,0116,1786698244,4.806 61,0010,0013,0942.9,+29.1,047,0125,1786698544,4.803 59,0010,0013,0942.5,+29.0,047,0111,1786698844,4.805 61,0011,0015,0942.6,+29.7,045,0114,1786699144,4.784 61,0012,0016,0943.0,+29.6,046,0118,1786699444,4.844 57,0010,0013,0942.7,+30.3,044,0132,1786699744,4.927 59,0010,0013,0942.7,+30.0,043,0110,1786700044,4.935 59,0010,0013,0942.8,+29.6,044,0122,1786700344,4.921 59,0009,0012,0942.5,+29.3,046,0118,1786700644,4.922 59,0010,0013,0942.7,+29.6,045,0109,1786700944,4.905 61,0012,0016,0942.4,+30.5,043,0106,1786701244,4.903 61,0010,0013,0942.6,+29.9,044,0119,1786701544,4.898 61,0010,0013,0942.3,+30.1,044,0108,1786701844,4.891 59,0011,0015,0942.2,+29.6,045,0110,1786702144,4.892 61,0010,0013,0942.0,+29.4,045,0134,1786702444,4.879 61,0011,0015,0942.4,+29.3,045,0117,1786702744,4.869 59,0012,0016,0942.1,+29.5,045,0133,1786703044,4.916 59,0010,0013,0942.0,+29.8,044,0102,1786703345,5.012 59,0011,0015,0942.3,+30.0,043,0131,1786703645,5.002 59,0010,0013,0941.9,+29.8,042,0131,1786703944,4.996 59,0008,0011,0942.1,+30.1,043,0110,1786704244,4.985 59,0010,0013,0941.7,+30.3,041,0133,1786704544,4.982 57,0008,0011,0941.9,+30.3,041,0109,1786704844,4.985 59,0010,0013,0941.6,+30.6,041,0121,1786705144,4.98 59,0009,0012,0941.5,+30.9,041,0123,1786705444,4.964 59,0010,0013,0941.5,+30.5,041,0127,1786705744,4.957 59,0008,0011,0941.5,+30.1,040,0119,1786706044,4.946 61,0008,0011,0941.5,+30.4,039,0110,1786706344,4.942 61,0008,0011,0941.4,+29.9,040,0120,1786706644,4.984 59,0007,0010,0941.4,+29.3,039,0126,1786706945,5.074 61,0007,0010,0941.3,+29.5,038,0123,1786707245,5.07 59,0008,0011,0941.1,+29.4,038,0101,1786707545,5.071 61,0008,0011,0941.2,+30.0,037,0122,1786707845,5.063 61,0008,0011,0940.9,+30.2,038,0104,1786708145,5.064 57,0007,0010,0941.0,+29.8,038,0123,1786708445,5.052 59,0007,0010,0940.9,+29.2,037,0100,1786708745,5.049 59,0006,0008,0940.9,+28.9,036,0115,1786709045,5.036 59,0009,0012,0941.1,+29.5,036,0128,1786709345,5.031 61,0007,0010,0940.8,+30.0,036,0122,1786709645,5.027 61,0006,0008,0940.5,+30.4,035,0119,1786709945,5.023 61,0008,0011,0941.0,+29.8,035,0117,1786710245,5.076 59,0007,0010,0940.9,+30.3,035,0108,1786710545,5.164 61,0007,0010,0940.7,+30.4,033,0100,1786710845,5.151 61,0006,0008,0940.2,+30.4,033,0111,1786711145,5.147 61,0006,0008,0940.4,+30.4,034,0089,1786711445,5.136 61,0006,0008,0940.4,+30.8,032,0118,1786711745,5.126 59,0007,0010,0940.2,+30.8,032,0107,1786712045,5.119 61,0008,0011,0940.4,+31.1,032,0090,1786712345,5.127 61,0006,0008,0940.3,+31.7,031,0123,1786712645,5.113 61,0006,0008,0940.3,+31.4,032,0107,1786712945,5.099 61,0008,0011,0940.0,+31.6,031,0132,1786713245,5.095 61,0008,0011,0940.3,+31.5,031,0115,1786713545,5.093 59,0007,0010,0940.1,+31.4,030,0106,1786713845,5.15 59,0006,0008,0940.3,+31.2,031,0120,1786714145,5.244 61,0007,0010,0940.1,+31.4,030,0111,1786714445,5.241 59,0007,0010,0940.3,+31.2,030,0106,1786714745,5.232 61,0008,0011,0939.9,+31.0,030,0102,1786715045,5.221 61,0007,0010,0940.1,+31.0,029,0104,1786715345,5.211 61,0007,0010,0940.1,+31.1,030,0103,1786715645,5.196 61,0006,0008,0939.8,+30.4,030,0116,1786715945,5.208 59,0006,0008,0940.0,+30.7,030,0114,1786716245,5.201 61,0006,0008,0939.9,+30.6,029,0108,1786716545,5.192 57,0007,0010,0939.8,+30.4,028,0123,1786716845,5.181 59,0006,0008,0939.8,+30.4,029,0117,1786717145,5.169 54,0006,0008,0939.9,+30.1,029,0110,1786717445,5.213 61,0006,0008,0939.6,+30.3,030,0118,1786717745,5.307 61,0006,0008,0939.4,+30.4,029,0127,1786718045,5.302 59,0007,0010,0939.3,+30.1,029,0106,1786718345,5.294 59,0004,0006,0939.6,+30.2,030,0103,1786718645,5.28 61,0006,0008,0939.9,+30.1,031,0113,1786718945,5.279 57,0005,0007,0939.7,+29.6,030,0106,1786719245,5.265 57,0008,0011,0939.6,+29.5,031,0108,1786719545,5.262 61,0005,0007,0939.6,+29.5,030,0110,1786719845,5.262 59,0005,0007,0939.4,+28.8,031,0127,1786720145,5.249 59,0006,0008,0939.7,+28.8,032,0105,1786720445,5.243 61,0005,0007,0939.4,+28.7,033,0132,1786720745,5.227 61,0005,0007,0939.6,+28.0,033,0126,1786721045,5.279 57,0008,0011,0939.5,+27.8,035,0114,1786721345,5.364 61,0005,0007,0939.7,+27.5,035,0112,1786721645,5.355 64,0006,0008,0939.8,+27.5,035,0110,1786721945,5.354 61,0007,0010,0939.6,+27.1,036,0133,1786722245,5.344 61,0007,0010,0939.6,+26.9,037,0114,1786722545,5.329 57,0005,0007,0939.7,+26.7,038,0107,1786722845,5.323 61,0007,0010,0939.8,+26.6,038,0085,1786723145,5.326 57,0006,0008,0939.6,+26.5,039,0116,1786723445,5.313 61,0006,0008,0939.7,+26.3,039,0123,1786723745,5.305 61,0006,0008,0939.7,+26.3,039,0112,1786724045,5.288 59,0008,0011,0939.7,+26.0,040,0131,1786724345,5.287 64,0007,0010,0939.8,+25.8,041,0104,1786724645,5.342 61,0007,0010,0939.5,+25.6,042,0098,1786724945,5.431 64,0008,0011,0939.8,+25.5,042,0118,1786725245,5.42 61,0007,0010,0939.8,+25.3,042,0123,1786725545,5.416 61,0007,0010,0939.8,+25.2,042,0138,1786725845,5.408 61,0008,0011,0939.9,+25.0,042,0102,1786726145,5.394 59,0005,0007,0939.8,+24.9,043,0121,1786726445,5.381 61,0006,0008,0939.9,+24.7,043,0118,1786726745,5.371 61,0006,0008,0940.1,+24.5,043,0105,1786727045,5.359 59,0007,0010,0940.1,+24.4,043,0129,1786727345,5.354 61,0006,0008,0940.4,+24.2,043,0112,1786727645,5.342 64,0006,0008,0940.2,+24.2,043,0108,1786727945,5.339 61,0004,0006,0940.4,+23.8,044,0127,1786728245,5.383 61,0005,0007,0940.3,+23.9,044,0114,1786728545,5.48 61,0006,0008,0940.3,+23.8,044,0106,1786728845,5.47 61,0007,0010,0940.5,+23.3,045,0101,1786729145,5.456 61,0006,0008,0940.4,+23.2,045,0136,1786729445,5.448 61,0008,0011,0940.6,+23.1,045,0104,1786729745,5.446 61,0006,0008,0940.7,+22.9,045,0129,1786730045,5.443 61,0006,0008,0940.7,+22.9,046,0113,1786730345,5.43 61,0008,0011,0940.9,+22.7,046,0105,1786730645,5.431 64,0007,0010,0941.0,+22.7,046,0108,1786730945,5.41 64,0006,0008,0941.1,+22.3,047,0125,1786731245,5.41 61,0005,0007,0941.0,+22.3,047,0134,1786731545,5.399 61,0006,0008,0940.9,+22.3,047,0105,1786731845,5.44 61,0007,0010,0941.1,+22.2,047,0093,1786732145,5.533 64,0007,0010,0941.0,+22.1,047,0122,1786732445,5.538 61,0007,0010,0941.2,+22.0,047,0121,1786732745,5.525 61,0006,0008,0941.1,+22.0,048,0118,1786733045,5.521 61,0006,0008,0941.0,+21.7,048,0128,1786733345,5.505 61,0006,0008,0941.5,+21.7,048,0117,1786733645,5.501 61,0006,0008,0941.4,+21.5,048,0113,1786733945,5.483 64,0006,0008,0941.3,+21.3,049,0121,1786734245,5.472 64,0006,0008,0941.6,+21.3,049,0096,1786734545,5.465 64,0005,0007,0941.6,+21.2,049,0127,1786734845,5.458 64,0006,0008,0941.5,+21.3,049,0122,1786735145,5.445 64,0005,0007,0941.4,+21.1,051,0092,1786735445,5.498 61,0005,0007,0941.4,+20.8,051,0123,1786735745,5.603 64,0007,0010,0941.5,+20.6,052,0115,1786736045,5.588 61,0006,0008,0941.8,+20.6,051,0135,1786736345,5.579 61,0005,0007,0941.6,+20.4,052,0100,1786736645,5.579 59,0007,0010,0941.9,+20.3,052,0114,1786736945,5.559 64,0006,0008,0941.5,+20.2,052,0113,1786737245,5.546 61,0005,0007,0941.7,+20.2,052,0118,1786737545,5.554 64,0007,0010,0941.5,+19.9,054,0114,1786737845,5.539 61,0005,0007,0941.7,+19.7,055,0119,1786738145,5.526 61,0005,0007,0941.7,+20.1,053,0107,1786738445,5.529 64,0005,0007,0942.0,+20.0,052,0122,1786738745,5.507 64,0006,0008,0941.7,+19.7,054,0127,1786739045,5.553 64,0006,0008,0941.8,+19.5,055,0127,1786739345,5.648 61,0005,0007,0941.9,+19.6,054,0120,1786739645,5.632 64,0006,0008,0942.1,+19.8,052,0126,1786739945,5.638 64,0006,0008,0942.0,+19.7,054,0128,1786740245,5.626 64,0007,0010,0941.9,+19.6,054,0104,1786740545,5.618 64,0006,0008,0942.0,+19.6,053,0116,1786740845,5.611 64,0006,0008,0941.9,+19.5,054,0102,1786741145,5.604 61,0004,0006,0941.9,+19.5,054,0122,1786741445,5.593 64,0006,0008,0941.7,+19.6,054,0135,1786741745,5.588 64,0006,0008,0941.7,+19.3,054,0125,1786742045,5.578 61,0006,0008,0941.8,+19.3,055,0099,1786742345,5.559 64,0006,0008,0941.8,+19.2,055,0099,1786742645,5.62 64,0006,0008,0942.0,+19.0,055,0119,1786742945,5.699 64,0007,0010,0941.8,+18.7,056,0105,1786743245,5.699 64,0006,0008,0941.8,+18.8,056,0117,1786743545,5.685 64,0006,0008,0942.2,+18.7,056,0115,1786743845,5.684 61,0008,0011,0942.0,+18.5,057,0112,1786744145,5.674 61,0004,0006,0942.0,+18.4,057,0123,1786744445,5.659 64,0006,0008,0941.8,+18.5,057,0133,1786744745,5.66 64,0006,0008,0941.8,+18.4,057,0124,1786745045,5.65 64,0006,0008,0941.6,+18.3,057,0134,1786745345,5.645 64,0005,0007,0941.8,+18.4,057,0126,1786745645,5.634 64,0007,0010,0941.6,+18.7,056,0114,1786745945,5.619 64,0008,0011,0942.0,+18.6,057,0114,1786746245,5.677 64,0005,0007,0942.1,+18.2,058,0111,1786746545,5.763 64,0006,0008,0942.1,+17.9,059,0114,1786746845,5.755 64,0005,0007,0942.3,+18.0,059,0111,1786747145,5.743 61,0006,0008,0942.2,+18.0,058,0115,1786747445,5.734 64,0005,0007,0941.9,+17.7,060,0102,1786747745,5.74 66,0006,0008,0942.0,+17.8,059,0087,1786748045,5.714 64,0005,0007,0942.1,+17.7,059,0118,1786748345,5.707 64,0006,0008,0942.0,+17.8,060,0131,1786748645,5.705 64,0006,0008,0942.1,+17.7,060,0111,1786748945,5.689 64,0006,0008,0942.3,+17.5,061,0112,1786749245,5.687 64,0006,0008,0941.9,+17.4,061,0110,1786749545,5.685 64,0008,0011,0941.9,+17.2,062,0125,1786749845,5.731 64,0008,0011,0942.2,+17.0,062,0108,1786750145,5.828 66,0006,0008,0942.3,+16.7,063,0093,1786750445,5.812 59,0008,0011,0942.3,+16.7,063,0110,1786750745,5.808 66,0006,0008,0942.2,+17.1,061,0124,1786751045,5.8 64,0006,0008,0942.0,+16.9,063,0128,1786751345,5.793 66,0005,0007,0942.0,+17.0,062,0110,1786751645,5.78 66,0006,0008,0941.8,+16.9,062,0111,1786751945,5.777 64,0007,0010,0942.0,+17.0,061,0102,1786752245,5.776 64,0006,0008,0941.9,+17.0,062,0122,1786752545,5.779 64,0007,0010,0942.3,+16.6,063,0108,1786752845,5.761 66,0007,0010,0941.8,+16.4,065,0130,1786753145,5.74 64,0006,0008,0941.9,+17.0,061,0119,1786753445,5.797 64,0007,0010,0941.8,+16.9,062,0121,1786753745,5.877 64,0006,0008,0942.1,+16.5,064,0107,1786754045,5.878 66,0005,0007,0941.9,+16.3,064,0116,1786754345,5.854 64,0007,0010,0942.0,+16.3,064,0121,1786754645,5.845 61,0006,0008,0941.9,+16.1,065,0102,1786754945,5.854 66,0006,0008,0941.9,+16.1,065,0098,1786755245,5.84 66,0006,0008,0942.1,+15.7,066,0126,1786755545,5.839 61,0006,0008,0942.0,+15.7,067,0136,1786755845,5.826 66,0006,0008,0941.6,+15.5,067,0124,1786756145,5.823 66,0006,0008,0941.6,+15.9,065,0134,1786756445,5.809 66,0007,0010,0942.0,+15.8,066,0115,1786756745,5.806 64,0007,0010,0941.6,+15.8,065,0118,1786757045,5.846 66,0006,0008,0941.6,+15.6,066,0115,1786757345,5.946 66,0006,0008,0941.6,+15.6,066,0132,1786757645,5.931 66,0006,0008,0941.8,+15.4,066,0124,1786757945,5.917 64,0009,0012,0941.9,+15.4,066,0112,1786758245,5.913 61,0007,0010,0941.7,+15.3,066,0113,1786758545,5.911 66,0005,0007,0941.6,+15.1,067,0121,1786758845,5.911 64,0006,0008,0941.9,+15.3,067,0112,1786759145,5.899 66,0006,0008,0941.9,+15.3,067,0116,1786759445,5.889 66,0007,0010,0941.6,+15.5,067,0112,1786759745,5.886 66,0006,0008,0941.7,+15.4,067,0114,1786760045,5.875 66,0006,0008,0941.9,+15.2,067,0128,1786760345,5.872 66,0005,0007,0941.8,+15.3,067,0116,1786760645,5.924 66,0006,0008,0941.8,+15.1,068,0127,1786760946,6.015 64,0008,0011,0941.7,+14.8,069,0126,1786761246,6.018 64,0009,0012,0941.6,+14.9,068,0106,1786761545,5.999 64,0006,0008,0941.5,+14.6,071,0130,1786761845,5.989 59,0004,0006,0941.5,+14.6,069,0121,1786762145,5.989 70,0006,0008,0941.7,+14.6,069,0092,1786762445,5.974 64,0005,0007,0941.8,+14.4,070,0122,1786762745,5.968 66,0007,0010,0941.7,+14.2,070,0125,1786763045,5.965 70,0005,0007,0941.7,+14.1,070,0105,1786763345,5.95 66,0006,0008,0942.0,+14.4,069,0122,1786763645,5.937 64,0006,0008,0942.0,+14.0,071,0125,1786763945,5.93 70,0007,0010,0942.0,+14.4,070,0144,1786764245,5.98 66,0006,0008,0941.7,+14.1,071,0109,1786764546,6.078 66,0007,0010,0941.8,+14.2,071,0103,1786764846,6.063 66,0005,0007,0942.0,+14.1,071,0095,1786765146,6.061 61,0009,0012,0941.8,+13.8,073,0135,1786765446,6.053 66,0007,0010,0942.0,+14.0,071,0100,1786765746,6.05 66,0007,0010,0942.0,+14.0,072,0104,1786766046,6.051 66,0007,0010,0941.8,+14.2,071,0090,1786766346,6.04 66,0006,0008,0942.1,+13.8,074,0119,1786766646,6.027 66,0006,0008,0941.7,+14.2,072,0132,1786766946,6.019 70,0006,0008,0942.0,+14.4,071,0110,1786767246,6.01 64,0007,0010,0941.9,+14.5,071,0104,1786767546,6.001 66,0007,0010,0942.0,+14.5,071,0120,1786767846,6.055 64,0006,0008,0941.9,+14.7,070,0112,1786768146,6.141 66,0008,0011,0942.0,+14.7,071,0110,1786768446,6.145 64,0007,0010,0942.0,+14.9,069,0116,1786768746,6.136 66,0008,0011,0942.2,+14.9,069,0107,1786769046,6.126 66,0006,0008,0942.0,+15.1,068,0106,1786769346,6.127 70,0007,0010,0941.8,+15.4,067,0116,1786769646,6.115 70,0012,0016,0942.2,+15.8,066,0117,1786769946,6.108 66,0006,0008,0942.0,+15.9,065,0127,1786770246,6.1 70,0005,0007,0941.9,+16.3,064,0122,1786770546,6.086 64,0006,0008,0942.1,+16.5,064,0107,1786770846,6.082 66,0010,0013,0941.8,+16.8,065,0121,1786771146,6.075 61,0016,0022,0941.9,+17.1,066,0136,1786771446,6.136 70,0008,0011,0941.8,+17.1,068,0124,1786771746,6.22 66,0007,0010,0941.7,+17.7,065,0121,1786772046,6.204 64,0007,0010,0941.7,+18.5,062,0130,1786772346,6.199 64,0006,0008,0942.0,+19.1,059,0111,1786772646,6.19 66,0005,0007,0942.2,+19.9,056,0133,1786772946,6.187 64,0005,0007,0941.9,+20.5,053,0109,1786773246,6.171 64,0006,0008,0942.1,+20.8,052,0120,1786773546,6.17 66,0005,0007,0941.8,+21.0,051,0109,1786773846,6.167 66,0006,0008,0942.0,+21.6,050,0121,1786774146,6.164 66,0006,0008,0941.8,+22.3,049,0110,1786774446,6.159 61,0005,0007,0941.8,+22.3,048,0126,1786774746,6.144 64,0006,0008,0942.0,+22.7,046,0134,1786775046,6.203 64,0006,0008,0942.1,+22.8,047,0120,1786775346,6.291 64,0006,0008,0942.2,+23.3,045,0096,1786775646,6.285 64,0007,0010,0942.1,+23.2,045,0114,1786775946,6.282 66,0005,0007,0941.9,+23.8,045,0128,1786776246,6.278 64,0008,0011,0941.9,+23.6,044,0118,1786776546,6.269 64,0005,0007,0942.2,+24.5,042,0123,1786776846,6.26 64,0003,0005,0942.1,+24.6,043,0101,1786777146,6.258 66,0008,0011,0942.2,+24.5,042,0108,1786777446,6.25 64,0007,0010,0942.1,+25.6,041,0125,1786777746,6.24 61,0006,0008,0941.9,+25.9,040,0113,1786778046,6.231 61,0006,0008,0942.3,+26.3,039,0108,1786778346,6.234 64,0005,0007,0942.2,+26.7,038,0104,1786778646,6.303 61,0005,0007,0942.0,+27.0,038,0118,1786778946,6.371 64,0004,0006,0941.9,+26.7,038,0124,1786779246,6.378 64,0005,0007,0942.1,+27.6,037,0134,1786779546,6.36 66,0005,0007,0942.0,+27.3,036,0126,1786779846,6.357 64,0005,0007,0942.1,+27.4,036,0110,1786780146,6.348 61,0005,0007,0941.9,+28.6,034,0090,1786780446,6.349 64,0006,0008,0942.0,+28.2,035,0116,1786780746,6.335 64,0005,0007,0942.1,+28.4,034,0098,1786781046,6.329 61,0005,0007,0942.0,+28.7,033,0112,1786781346,6.33 64,0006,0008,0942.1,+27.0,035,0123,1786781646,6.324 64,0006,0008,0941.7,+28.5,036,0114,1786781946,6.316 64,0006,0008,0941.9,+28.8,034,0118,1786782246,6.363 64,0005,0007,0941.8,+29.2,033,0124,1786782546,6.452 64,0006,0008,0941.6,+29.3,033,0101,1786782846,6.446 64,0005,0007,0941.6,+29.8,032,0101,1786783146,6.438 66,0004,0006,0941.6,+29.2,032,0120,1786783446,6.435 57,0004,0006,0941.7,+28.8,033,0122,1786783746,6.424 64,0005,0007,0941.8,+29.4,033,0120,1786784046,6.42 64,0005,0007,0941.7,+28.1,034,0123,1786784346,6.421 64,0005,0007,0941.3,+28.8,035,0110,1786784646,6.394 64,0005,0007,0941.4,+29.6,033,0111,1786784946,6.391 64,0004,0006,0941.6,+28.9,034,0116,1786785246,6.383 64,0005,0007,0941.3,+27.9,035,0110,1786785546,6.376 64,0005,0007,0941.5,+28.9,034,0115,1786785846,6.437 64,0005,0007,0941.1,+29.4,033,0125,1786786146,6.529 66,0005,0007,0941.2,+29.8,033,0133,1786786446,6.525 64,0005,0007,0941.2,+29.6,033,0116,1786786746,6.521 66,0006,0008,0941.3,+29.7,034,0105,1786787046,6.513 66,0004,0006,0941.2,+30.5,033,0118,1786787346,6.501 66,0006,0008,0940.8,+30.1,034,0106,1786787646,6.504 64,0005,0007,0940.9,+30.6,032,0130,1786787946,6.488 64,0005,0007,0940.8,+28.8,033,0112,1786788246,6.473 64,0006,0008,0940.9,+30.2,032,0092,1786788546,6.483 64,0006,0008,0940.7,+30.1,030,0111,1786788846,6.465 64,0002,0003,0940.9,+30.7,031,0116,1786789146,6.459 66,0004,0006,0940.8,+31.0,031,0112,1786789446,6.505 66,0006,0008,0940.8,+30.6,027,0105,1786789746,6.598 66,0004,0006,0940.8,+30.6,028,0129,1786790046,6.596 61,0005,0007,0940.6,+30.4,028,0101,1786790346,6.59 64,0004,0006,0940.6,+30.7,027,0116,1786790646,6.577 64,0005,0007,0940.6,+30.8,027,0130,1786790946,6.58 66,0006,0008,0940.8,+31.0,027,0112,1786791246,6.57 64,0005,0007,0940.8,+31.0,026,0108,1786791546,6.573 66,0004,0006,0940.3,+31.1,027,0103,1786791846,6.559 64,0004,0006,0940.4,+31.3,027,0120,1786792146,6.553 64,0004,0006,0940.7,+30.2,026,0122,1786792446,6.553 64,0004,0006,0940.6,+31.0,027,0092,1786792746,6.543 66,0005,0007,0940.4,+31.3,026,0111,1786793046,6.597 64,0004,0006,0940.6,+31.5,027,0107,1786793346,6.687 66,0006,0008,0940.5,+31.4,027,0123,1786793646,6.688 64,0006,0008,0940.5,+31.8,027,0107,1786793946,6.668 64,0006,0008,0940.4,+31.1,027,0125,1786794246,6.659 66,0004,0006,0940.5,+30.6,028,0111,1786794546,6.67 64,0006,0008,0940.3,+31.6,027,0131,1786794846,6.657 66,0005,0007,0940.3,+31.4,027,0118,1786795146,6.648 64,0004,0006,0940.4,+31.5,028,0107,1786795446,6.645 64,0006,0008,0940.3,+30.6,028,0105,1786795746,6.633 64,0004,0006,0940.1,+31.0,027,0110,1786796046,6.624 64,0004,0006,0940.3,+31.0,027,0115,1786796346,6.625 64,0005,0007,0940.2,+31.6,026,0115,1786796646,6.673 61,0005,0007,0940.1,+31.4,027,0118,1786796946,6.775 64,0006,0008,0940.0,+31.5,027,0133,1786797246,6.766 66,0006,0008,0940.0,+31.8,027,0130,1786797546,6.756 66,0004,0006,0940.2,+32.0,027,0138,1786797846,6.762 64,0004,0006,0939.8,+32.1,026,0111,1786798146,6.742 64,0004,0006,0940.0,+32.5,026,0096,1786798446,6.744 66,0004,0006,0939.8,+32.0,025,0115,1786798746,6.738 64,0005,0007,0939.8,+32.1,025,0116,1786799046,6.733 64,0004,0006,0939.6,+32.0,026,0118,1786799346,6.729 66,0003,0005,0939.6,+32.1,026,0118,1786799646,6.704 66,0005,0007,0939.5,+31.7,026,0098,1786799946,6.703 64,0004,0006,0939.6,+31.7,026,0119,1786800246,6.758 64,0004,0006,0939.7,+32.3,025,0110,1786800546,6.848 66,0006,0008,0939.7,+31.6,026,0132,1786800846,6.852 64,0006,0008,0939.5,+31.7,025,0112,1786801146,6.844 64,0004,0006,0939.5,+31.5,025,0113,1786801446,6.838 64,0003,0005,0939.4,+31.9,026,0112,1786801746,6.825 64,0004,0006,0939.5,+31.4,026,0131,1786802046,6.821 64,0005,0007,0939.4,+31.6,025,0133,1786802346,6.812 64,0004,0006,0939.4,+31.5,026,0113,1786802646,6.8 66,0004,0006,0939.6,+31.1,026,0122,1786802946,6.8 64,0005,0007,0939.6,+31.1,026,0116,1786803246,6.795 61,0004,0006,0939.6,+30.8,025,0120,1786803546,6.783 66,0004,0006,0939.5,+30.4,026,0114,1786803846,6.826 64,0004,0006,0939.5,+30.5,026,0107,1786804146,6.921 66,0004,0006,0939.6,+30.4,026,0117,1786804446,6.904 66,0005,0007,0939.6,+30.2,025,0113,1786804746,6.907 64,0005,0007,0939.8,+29.6,025,0096,1786805046,6.893 66,0003,0005,0939.4,+30.1,025,0111,1786805346,6.887 64,0003,0005,0939.6,+29.6,026,0101,1786805646,6.881 64,0004,0006,0939.3,+29.4,026,0106,1786805946,6.865 64,0005,0007,0939.4,+29.6,026,0135,1786806246,6.865 66,0004,0006,0939.3,+29.0,026,0108,1786806546,6.855 64,0003,0005,0939.4,+29.0,026,0110,1786806846,6.845 66,0004,0006,0939.4,+29.0,026,0095,1786807146,6.846 64,0004,0006,0939.3,+28.6,027,0102,1786807446,6.896 64,0005,0007,0939.4,+28.4,027,0098,1786807746,6.98 64,0004,0006,0939.6,+27.9,028,0120,1786808046,6.976 64,0004,0006,0939.8,+27.9,028,0122,1786808346,6.957 64,0003,0005,0939.6,+27.5,029,0119,1786808646,6.954 64,0004,0006,0939.4,+27.2,029,0109,1786808946,6.94 64,0004,0006,0939.6,+27.1,029,0110,1786809246,6.957 64,0004,0006,0939.4,+26.9,029,0129,1786809546,6.938 64,0004,0006,0939.5,+26.5,030,0111,1786809846,6.923 64,0003,0005,0939.4,+26.4,030,0119,1786810146,6.917 64,0005,0007,0939.2,+26.2,031,0133,1786810446,6.909 64,0003,0005,0939.5,+26.1,030,0108,1786810746,6.901 64,0004,0006,0939.6,+25.7,030,0122,1786811046,6.944 64,0004,0006,0939.3,+25.6,030,0096,1786811347,7.036 64,0005,0007,0939.5,+25.3,031,0110,1786811647,7.028 64,0004,0006,0939.3,+25.0,032,0123,1786811947,7.012 66,0005,0007,0939.6,+24.8,032,0120,1786812247,7.017 66,0006,0008,0939.2,+24.6,033,0130,1786812547,7.006 66,0003,0005,0939.2,+24.2,035,0121,1786812846,6.989 99,0003,0005,0939.3,+24.1,034,0117,1786813146,6.982 66,0004,0006,0939.7,+24.0,035,0135,1786813446,6.968 64,0004,0006,0939.7,+23.7,035,0117,1786813746,6.962 64,0005,0007,0939.7,+23.7,035,0144,1786814046,6.954 64,0004,0006,0939.5,+23.5,035,0131,1786814346,6.949 66,0005,0007,0939.7,+23.2,036,0116,1786814647,7.005 64,0004,0006,0939.5,+22.9,037,0107,1786814947,7.101 66,0006,0008,0939.7,+22.9,037,0100,1786815247,7.079 64,0004,0006,0939.8,+22.9,036,0109,1786815547,7.061 66,0004,0006,0939.8,+22.8,036,0124,1786815847,7.067 66,0005,0007,0939.6,+22.6,037,0118,1786816147,7.055 66,0005,0007,0939.9,+22.5,039,0108,1786816447,7.05 64,0005,0007,0939.9,+21.8,041,0105,1786816747,7.044 64,0004,0006,0940.1,+21.8,040,0120,1786817047,7.039 64,0005,0007,0940.4,+21.4,041,0106,1786817347,7.02 66,0004,0006,0939.9,+21.2,040,0100,1786817647,7.016 66,0004,0006,0940.1,+20.8,042,0122,1786817947,7.005 64,0004,0006,0940.4,+20.7,043,0116,1786818247,7.06 66,0004,0006,0940.3,+20.8,043,0119,1786818547,7.147 66,0004,0006,0940.0,+20.4,045,0113,1786818847,7.148 66,0003,0005,0940.3,+20.4,045,0107,1786819147,7.129 66,0005,0007,0940.5,+20.8,043,0121,1786819447,7.103 66,0004,0006,0940.5,+20.0,046,0110,1786819747,7.105 64,0005,0007,0940.7,+20.0,046,0112,1786820047,7.098 66,0002,0003,0940.8,+19.7,048,0135,1786820347,7.093 66,0007,0010,0940.5,+19.8,045,0117,1786820647,7.078 66,0005,0007,0940.7,+19.7,046,0104,1786820947,7.075 66,0005,0007,0940.7,+19.4,046,0095,1786821247,7.068 66,0004,0006,0940.5,+19.3,046,0123,1786821547,7.066 66,0006,0008,0940.5,+19.3,047,0113,1786821847,7.112 64,0005,0007,0940.4,+19.4,046,0119,1786822147,7.197 66,0004,0006,0940.6,+19.3,047,0136,1786822447,7.185 70,0004,0006,0940.9,+19.2,048,0133,1786822747,7.182 66,0004,0006,0940.7,+19.4,047,0115,1786823047,7.176 66,0004,0006,0940.6,+19.1,049,0124,1786823347,7.171 66,0004,0006,0940.7,+19.2,048,0098,1786823647,7.158 66,0005,0007,0940.9,+19.3,047,0098,1786823947,7.153 66,0005,0007,0940.9,+19.2,048,0134,1786824247,7.147 66,0004,0006,0940.8,+18.9,050,0115,1786824547,7.142 66,0005,0007,0940.8,+18.6,051,0110,1786824847,7.132 66,0005,0007,0940.6,+18.4,052,0108,1786825147,7.115 70,0005,0007,0940.9,+18.2,052,0124,1786825447,7.154 66,0006,0008,0941.0,+18.4,051,0115,1786825747,7.251 70,0005,0007,0941.2,+18.2,052,0106,1786826047,7.25 66,0005,0007,0941.0,+18.2,051,0095,1786826347,7.251 66,0005,0007,0941.2,+18.1,051,0101,1786826647,7.238 66,0005,0007,0941.0,+18.1,052,0118,1786826947,7.211 66,0005,0007,0941.2,+17.9,052,0123,1786827247,7.203 66,0005,0007,0941.2,+17.8,052,0096,1786827547,7.197 66,0005,0007,0941.3,+17.8,053,0123,1786827847,7.192 70,0004,0006,0941.3,+17.9,052,0120,1786828147,7.192 70,0007,0010,0941.2,+17.8,052,0138,1786828447,7.189 66,0006,0008,0941.2,+17.8,052,0128,1786828747,7.168 66,0004,0006,0941.2,+17.8,052,0105,1786829047,7.223 66,0005,0007,0941.2,+17.7,052,0122,1786829347,7.32 70,0006,0008,0941.4,+17.9,052,0120,1786829647,7.311 70,0006,0008,0941.3,+17.9,052,0113,1786829947,7.311 70,0004,0006,0941.4,+17.7,052,0121,1786830247,7.304 66,0005,0007,0941.4,+17.5,054,0117,1786830547,7.286 70,0004,0006,0941.4,+17.5,053,0115,1786830847,7.271 66,0004,0006,0941.3,+17.4,053,0105,1786831147,7.272 66,0006,0008,0941.5,+17.5,053,0117,1786831447,7.263 70,0004,0006,0941.4,+17.3,054,0135,1786831747,7.253 66,0005,0007,0941.5,+17.2,053,0107,1786832047,7.241 66,0005,0007,0941.5,+17.0,054,0121,1786832347,7.243 66,0007,0010,0941.2,+16.9,054,0107,1786832647,7.286 70,0005,0007,0941.5,+16.8,055,0107,1786832947,7.382 66,0006,0008,0941.5,+16.7,055,0115,1786833247,7.378 70,0005,0007,0941.4,+16.5,056,0108,1786833547,7.37 64,0006,0008,0941.6,+16.5,056,0105,1786833847,7.355 66,0005,0007,0941.5,+16.7,055,0110,1786834147,7.354 66,0004,0006,0941.5,+16.5,056,0121,1786834447,7.342 66,0005,0007,0941.7,+16.4,056,0112,1786834747,7.329 70,0004,0006,0941.8,+16.3,056,0135,1786835047,7.326 70,0004,0006,0941.7,+16.3,056,0135,1786835347,7.319 70,0004,0006,0941.5,+16.2,057,0097,1786835647,7.308 66,0006,0008,0941.5,+16.3,057,0114,1786835947,7.291 70,0005,0007,0941.5,+16.2,057,0098,1786836247,7.341 70,0005,0007,0941.3,+16.0,058,0129,1786836547,7.435 66,0005,0007,0941.2,+16.1,057,0095,1786836847,7.424 70,0005,0007,0941.4,+15.8,059,0110,1786837147,7.415 70,0003,0005,0941.4,+15.9,058,0114,1786837447,7.411 66,0005,0007,0941.2,+15.6,059,0112,1786837747,7.408 66,0005,0007,0941.3,+15.6,060,0111,1786838047,7.394 70,0006,0008,0941.3,+15.6,060,0139,1786838347,7.389 70,0006,0008,0941.6,+15.5,060,0112,1786838647,7.372 70,0005,0007,0941.6,+15.5,059,0107,1786838947,7.377 70,0004,0006,0941.6,+15.5,060,0113,1786839247,7.358 66,0005,0007,0941.2,+15.3,060,0120,1786839547,7.346 70,0005,0007,0941.1,+15.3,060,0096,1786839847,7.402 64,0005,0007,0941.4,+15.2,061,0136,1786840147,7.5 66,0005,0007,0941.3,+15.2,061,0130,1786840447,7.49 66,0005,0007,0941.4,+15.0,061,0115,1786840747,7.477 66,0005,0007,0941.6,+15.0,061,0123,1786841047,7.47 66,0006,0008,0941.2,+14.9,061,0129,1786841347,7.475 66,0005,0007,0941.3,+14.5,063,0117,1786841647,7.451 66,0005,0007,0941.3,+14.5,064,0114,1786841947,7.45 66,0006,0008,0941.4,+14.5,064,0132,1786842247,7.445 61,0005,0007,0941.4,+14.5,064,0106,1786842547,7.431 66,0005,0007,0941.5,+14.4,064,0121,1786842847,7.424 66,0005,0007,0941.5,+14.4,064,0108,1786843147,7.413 66,0005,0007,0941.4,+14.5,063,0126,1786843447,7.475 70,0006,0008,0941.5,+14.4,063,0106,1786843747,7.563 66,0006,0008,0941.4,+14.4,063,0126,1786844047,7.557 66,0005,0007,0941.5,+14.4,063,0141,1786844347,7.55 66,0005,0007,0941.4,+14.1,066,0123,1786844647,7.549 99,0007,0010,0941.5,+13.9,066,0095,1786844947,7.534 61,0005,0007,0941.6,+14.0,065,0130,1786845247,7.527 66,0005,0007,0941.5,+14.0,065,0103,1786845547,7.517 70,0005,0007,0941.3,+14.0,065,0103,1786845847,7.516 66,0006,0008,0941.4,+13.9,065,0093,1786846147,7.508 66,0006,0008,0941.4,+14.1,064,0103,1786846447,7.496 64,0006,0008,0941.4,+14.2,064,0117,1786846747,7.49 66,0006,0008,0941.2,+14.1,064,0110,1786847047,7.536 61,0006,0008,0941.1,+14.0,065,0145,1786847347,7.628 70,0005,0007,0941.4,+13.7,066,0114,1786847647,7.626 61,0005,0007,0941.2,+14.0,065,0131,1786847947,7.619 66,0006,0008,0941.5,+13.8,066,0108,1786848247,7.612 66,0005,0007,0941.2,+13.6,067,0120,1786848547,7.602 61,0006,0008,0941.3,+13.7,066,0099,1786848847,7.591 66,0005,0007,0941.4,+13.7,066,0128,1786849147,7.59 66,0005,0007,0941.4,+13.5,067,0110,1786849447,7.58 66,0006,0008,0941.6,+13.8,066,0129,1786849747,7.571 66,0004,0006,0941.4,+13.7,066,0130,1786850047,7.557 66,0007,0010,0941.4,+13.7,065,0123,1786850347,7.565 61,0005,0007,0941.4,+13.4,068,0118,1786850647,7.606 70,0006,0008,0941.1,+13.6,066,0116,1786850947,7.698 66,0005,0007,0941.4,+13.6,066,0125,1786851247,7.7 66,0007,0010,0941.2,+13.7,066,0134,1786851547,7.687 61,0008,0011,0941.5,+13.6,067,0122,1786851847,7.679 66,0007,0010,0941.4,+13.6,067,0133,1786852147,7.677 70,0006,0008,0941.4,+13.5,067,0106,1786852447,7.666 66,0006,0008,0941.5,+13.5,068,0108,1786852747,7.658 66,0007,0010,0941.6,+13.5,068,0121,1786853047,7.645 61,0006,0008,0941.6,+13.4,069,0124,1786853347,7.638 61,0007,0010,0941.4,+13.6,067,0111,1786853647,7.625 70,0006,0008,0941.3,+13.6,068,0109,1786853947,7.617 70,0006,0008,0941.3,+13.7,068,0096,1786854247,7.668 66,0005,0007,0941.6,+13.8,068,0098,1786854547,7.757 70,0006,0008,0941.5,+14.0,067,0126,1786854847,7.753 70,0006,0008,0941.2,+14.1,068,0116,1786855147,7.739 70,0006,0008,0941.7,+14.3,067,0126,1786855447,7.74 70,0006,0008,0941.6,+14.5,066,0120,1786855747,7.726 64,0004,0006,0941.5,+14.5,066,0116,1786856047,7.728 70,0006,0008,0941.7,+14.7,065,0122,1786856347,7.718 66,0004,0006,0941.8,+14.8,064,0114,1786856647,7.715 66,0006,0008,0941.6,+14.9,064,0091,1786856947,7.709 64,0006,0008,0941.7,+15.2,064,0097,1786857247,7.698 61,0007,0010,0941.4,+15.3,064,0133,1786857547,7.685 61,0006,0008,0941.6,+15.5,065,0103,1786857847,7.744 61,0007,0010,0941.6,+15.8,065,0120,1786858147,7.826 66,0006,0008,0941.6,+16.3,063,0121,1786858447,7.827 66,0008,0011,0941.5,+17.0,062,0112,1786858747,7.809 70,0005,0007,0941.7,+17.6,060,0124,1786859047,7.812 70,0006,0008,0941.5,+18.2,058,0111,1786859347,7.806 66,0007,0010,0941.2,+18.9,056,0125,1786859647,7.798 66,0006,0008,0941.4,+19.2,055,0108,1786859947,7.799 66,0007,0010,0941.1,+19.8,054,0121,1786860247,7.781 66,0006,0008,0941.6,+20.5,052,0110,1786860547,7.782 66,0006,0008,0941.5,+20.7,051,0133,1786860847,7.787 66,0005,0007,0941.5,+21.6,049,0105,1786861147,7.766 66,0005,0007,0941.5,+21.7,049,0109,1786861447,7.82 66,0005,0007,0941.2,+22.6,047,0125,1786861747,7.918 66,0007,0010,0941.3,+22.8,045,0108,1786862047,7.905 64,0006,0008,0941.3,+24.0,044,0105,1786862347,7.903 64,0006,0008,0941.2,+22.7,046,0110,1786862647,7.897 64,0006,0008,0941.1,+23.2,046,0124,1786862947,7.883 64,0005,0007,0941.2,+24.0,044,0108,1786863247,7.888 64,0006,0008,0941.2,+23.3,044,0099,1786863547,7.876 64,0005,0007,0941.0,+25.0,042,0116,1786863847,7.858 64,0006,0008,0941.0,+25.1,042,0113,1786864147,7.863 64,0006,0008,0940.9,+24.6,042,0118,1786864447,7.858 64,0006,0008,0941.1,+26.4,039,0109,1786864747,7.858 64,0005,0007,0941.0,+26.3,040,0124,1786865047,7.914 64,0006,0008,0941.1,+27.0,038,0119,1786865348,8.005 64,0006,0008,0940.9,+27.2,038,0139,1786865647,7.992 64,0006,0008,0940.8,+27.5,037,0118,1786865947,7.985 64,0005,0007,0941.0,+26.5,038,0131,1786866247,7.989 64,0006,0008,0940.8,+25.8,040,0117,1786866547,7.971 64,0007,0010,0940.8,+27.1,038,0090,1786866847,7.973 61,0006,0008,0940.9,+28.0,036,0122,1786867147,7.959 64,0006,0008,0941.1,+29.1,035,0128,1786867447,7.955 64,0008,0011,0941.0,+27.3,037,0109,1786867747,7.947 64,0005,0007,0941.0,+28.6,036,0120,1786868047,7.948 61,0009,0012,0940.8,+28.2,037,0127,1786868347,7.939 64,0006,0008,0940.8,+28.4,037,0128,1786868647,7.992 64,0007,0010,0940.8,+28.4,035,0153,1786868948,8.084 64,0005,0007,0940.9,+28.6,036,0132,1786869248,8.081 61,0007,0010,0940.5,+29.4,035,0125,1786869548,8.071 64,0006,0008,0940.7,+29.1,035,0143,1786869848,8.059 64,0009,0012,0940.6,+28.5,036,0111,1786870148,8.067 61,0006,0008,0940.5,+29.3,034,0119,1786870448,8.044 64,0006,0008,0940.4,+29.6,034,0112,1786870748,8.04 61,0006,0008,0940.4,+30.0,034,0127,1786871048,8.036 64,0006,0008,0940.5,+29.7,034,0107,1786871348,8.026 64,0008,0011,0940.3,+29.9,034,0127,1786871648,8.01 64,0006,0008,0940.5,+30.5,033,0137,1786871948,8.004 66,0007,0010,0940.1,+29.7,034,0118,1786872548,8.153 61,0088,0118,0940.2,+30.6,033,0149,1786872848,8.146 64,0006,0008,0940.0,+30.1,034,0106,1786873148,8.138 64,0007,0010,0940.3,+30.4,033,0150,1786873448,8.136 64,0006,0008,0940.1,+30.5,033,0129,1786873748,8.124 64,0005,0007,0940.1,+31.1,033,0120,1786874048,8.131 61,0006,0008,0940.2,+30.7,033,0115,1786874348,8.125 64,0005,0007,0940.1,+31.2,032,0116,1786874648,8.123 64,0006,0008,0939.7,+30.9,032,0129,1786874948,8.116 64,0006,0008,0940.0,+31.2,032,0128,1786875248,8.102 61,0006,0008,0940.0,+30.6,031,0108,1786875548,8.102 64,0005,0007,0939.7,+31.3,030,0108,1786875848,8.16 61,0007,0010,0939.7,+31.2,032,0116,1786876148,8.243 61,0006,0008,0939.8,+31.5,030,0114,1786876448,8.248 61,0006,0008,0939.3,+32.0,030,0085,1786876748,8.229 61,0005,0007,0939.8,+32.3,029,0125,1786877048,8.232 61,0006,0008,0939.6,+32.2,030,0109,1786877348,8.217 61,0006,0008,0939.2,+32.4,030,0112,1786877648,8.213 59,0007,0010,0939.6,+32.2,030,0121,1786877948,8.236 59,0007,0010,0939.4,+32.8,029,0137,1786878248,8.194 61,0008,0011,0939.4,+33.1,029,0110,1786878548,8.204 61,0006,0008,0939.1,+33.1,029,0115,1786878848,8.179 59,0005,0007,0939.0,+33.2,028,0125,1786879148,8.178 59,0005,0007,0939.4,+32.9,029,0121,1786879448,8.244 59,0004,0006,0939.2,+32.9,029,0107,1786879748,8.331 61,0006,0008,0939.4,+32.9,029,0108,1786880048,8.32 61,0005,0007,0939.1,+32.6,028,0120,1786880348,8.304 57,0006,0008,0939.1,+32.8,029,0127,1786880648,8.297 59,0005,0007,0939.1,+31.6,029,0125,1786880948,8.291 59,0007,0010,0938.9,+32.9,029,0113,1786881248,8.28 61,0005,0007,0939.2,+33.5,028,0103,1786881548,8.284 59,0005,0007,0939.0,+33.6,028,0113,1786881848,8.274 59,0005,0007,0938.8,+33.6,028,0130,1786882148,8.272 59,0004,0006,0938.8,+33.3,027,0100,1786882448,8.269 57,0005,0007,0938.9,+33.8,027,0129,1786882748,8.257 61,0006,0008,0938.9,+34.0,027,0108,1786883048,8.322 61,0005,0007,0938.8,+34.2,027,0099,1786883348,8.419 59,0004,0006,0938.7,+34.0,027,0123,1786883648,8.404 59,0006,0008,0938.6,+33.7,027,0114,1786883948,8.41 59,0006,0008,0938.5,+33.2,027,0121,1786884248,8.396 61,0005,0007,0938.6,+34.2,026,0114,1786884548,8.397 61,0005,0007,0938.5,+33.8,027,0137,1786884848,8.386 61,0007,0010,0938.5,+33.8,027,0107,1786885148,8.376 61,0005,0007,0938.5,+33.4,027,0126,1786885455,15.513 59,0005,0007,0938.2,+33.9,027,0132,1786885754,14.691 59,0005,0007,0938.2,+34.1,027,0121,1786886048,8.362 61,0005,0007,0938.3,+33.7,027,0136,1786886348,8.36 61,0005,0007,0938.6,+33.8,027,0109,1786886649,9.142 59,0004,0006,0938.4,+33.4,027,0123,1786886948,8.501 59,0005,0007,0938.3,+34.0,027,0111,1786887248,8.498 61,0007,0010,0938.2,+33.9,027,0116,1786887548,8.492 59,0006,0008,0938.6,+33.8,027,0123,1786887848,8.491 59,0004,0006,0938.5,+33.3,026,0134,1786888148,8.843 61,0004,0006,0938.3,+33.5,023,0124,1786888448,8.472 59,0006,0008,0938.3,+33.7,023,0125,1786888748,8.594 57,0005,0007,0938.1,+33.6,022,0118,1786889048,8.458 59,0007,0010,0938.3,+33.3,023,0105,1786889348,8.446 59,0005,0007,0938.1,+33.0,023,0111,1786889648,8.53 59,0004,0006,0938.1,+33.2,023,0130,1786889948,8.441 59,0004,0006,0938.2,+32.8,023,0113,1786890256,16.903 59,0005,0007,0938.1,+32.6,022,0118,1786890548,8.581 57,0007,0010,0937.9,+32.4,024,0116,1786890848,8.57 61,0004,0006,0938.1,+32.5,023,0118,1786891148,8.573 61,0004,0006,0938.0,+32.9,022,0111,1786891448,8.557 61,0003,0005,0938.1,+32.2,021,0092,1786891748,8.545 61,0003,0005,0937.9,+32.5,021,0131,1786892063,23.74 59,0004,0006,0937.9,+32.2,020,0105,1786892355,15.621 61,0003,0005,0938.0,+32.3,020,0115,1786892648,8.524 59,0004,0006,0937.9,+32.3,019,0114,1786892948,8.521 59,0005,0007,0938.0,+32.0,019,0109,1786893248,8.525 59,0003,0005,0937.8,+31.6,019,0117,1786893548,8.513 59,0004,0006,0937.8,+31.5,019,0122,1786893848,8.556 61,0005,0007,0937.9,+31.5,021,0134,1786894148,8.626 61,0004,0006,0937.6,+31.4,020,0139,1786894448,8.618 61,0003,0005,0937.8,+30.7,020,0110,1786894748,8.609 61,0003,0005,0938.0,+30.4,022,0101,1786895050,10.256 64,0003,0005,0937.5,+30.2,022,0108,1786895348,8.594 61,0003,0005,0937.8,+29.7,023,0108,1786895648,8.584 61,0005,0007,0937.6,+29.8,023,0109,1786895948,8.588 59,0004,0006,0937.5,+29.4,024,0117,1786896248,8.571 61,0006,0008,0938.0,+29.1,024,0116,1786896548,8.555 61,0007,0010,0937.5,+28.8,025,0100,1786896848,8.55 61,0004,0006,0937.7,+28.6,024,0101,1786897148,8.53 64,0005,0007,0937.4,+28.3,025,0113,1786897448,8.581 61,0004,0006,0937.6,+28.1,027,0102,1786897748,8.676 61,0013,0017,0937.7,+27.6,027,0111,1786898048,8.662 64,0016,0022,0937.6,+27.8,026,0128,1786898355,15.059 61,0024,0032,0937.6,+27.1,028,0108,1786898648,8.646 59,0020,0027,0937.6,+27.1,029,0106,1786898948,8.633 59,0011,0015,0937.7,+26.4,030,0110,1786899248,8.627 59,0007,0010,0937.4,+25.8,031,0124,1786899548,8.611 64,0004,0006,0937.5,+25.9,030,0111,1786899848,8.603 64,0004,0006,0937.6,+25.2,032,0116,1786900148,8.603 64,0004,0006,0937.5,+24.9,032,0134,1786900448,8.587 57,0004,0006,0937.8,+24.6,033,0088,1786900752,12.883 64,0004,0006,0937.4,+24.5,033,0127,1786901048,8.643 61,0005,0007,0937.7,+24.2,034,0121,1786901348,8.732 64,0004,0006,0937.5,+24.2,034,0099,1786901648,8.763 59,0005,0007,0937.8,+24.3,032,0117,1786901948,8.712 64,0004,0006,0937.5,+24.0,034,0111,1786902248,8.702 64,0004,0006,0937.6,+23.6,035,0123,1786902548,8.699 64,0004,0006,0937.6,+23.4,036,0107,1786902848,8.687 64,0004,0006,0937.7,+23.1,037,0121,1786903148,8.671 64,0004,0006,0937.8,+22.9,038,0116,1786903448,8.665 64,0004,0006,0937.9,+23.1,036,0110,1786903749,9.055 64,0006,0008,0937.8,+23.0,037,0135,1786904048,8.65 64,0004,0006,0938.1,+22.7,039,0109,1786904348,8.646 64,0004,0006,0937.9,+22.7,038,0114,1786904648,8.714 64,0004,0006,0938.1,+22.8,038,0093,1786904948,8.79 64,0004,0006,0938.2,+22.5,039,0097,1786905248,8.77 64,0004,0006,0938.3,+22.4,039,0112,1786905548,8.76 64,0004,0006,0938.3,+22.5,039,0125,1786905848,8.749 64,0004,0006,0938.3,+22.2,040,0120,1786906148,8.745 64,0005,0007,0938.4,+22.6,038,0120,1786906448,8.745 66,0006,0008,0938.3,+22.0,043,0111,1786906748,8.738 64,0005,0007,0938.5,+21.6,043,0124,1786907048,8.732 61,0006,0008,0938.3,+21.3,043,0127,1786907348,8.721 61,0005,0007,0938.4,+21.7,041,0118,1786907648,8.716 64,0004,0006,0938.8,+21.5,042,0098,1786907948,8.704 59,0004,0006,0938.7,+21.3,043,0104,1786908248,8.94 64,0004,0006,0938.6,+21.4,041,0104,1786908548,8.831 64,0002,0003,0938.7,+20.9,044,0132,1786908848,8.831 61,0005,0007,0938.8,+21.1,042,0125,1786909148,8.828 64,0004,0006,0938.8,+20.9,042,0130,1786909448,8.838 61,0005,0007,0938.6,+20.9,042,0107,1786909749,9.001 64,0004,0006,0938.8,+21.0,042,0120,1786910048,8.792 64,0003,0005,0938.8,+20.6,044,0111,1786910348,8.787 64,0005,0007,0939.2,+20.5,045,0118,1786910648,8.79 64,0005,0007,0938.8,+20.2,046,0114,1786910948,8.771 61,0004,0006,0939.1,+20.4,044,0107,1786911248,8.766 64,0004,0006,0939.3,+20.6,044,0133,1786911548,8.948 64,0005,0007,0938.8,+20.3,045,0114,1786911848,8.998 64,0006,0008,0939.0,+20.3,045,0120,1786912149,9.087 61,0004,0006,0939.3,+20.0,046,0131,1786912449,9.082 64,0004,0006,0939.3,+20.2,045,0123,1786912749,9.068 64,0005,0007,0939.2,+19.9,046,0117,1786913049,9.065 66,0005,0007,0939.2,+19.8,047,0094,1786913348,8.863 59,0004,0006,0939.1,+19.7,048,0130,1786913649,9.05 64,0005,0007,0938.9,+19.5,049,0123,1786913949,9.043 64,0005,0007,0939.0,+19.4,048,0118,1786914248,8.837 61,0005,0007,0939.0,+19.4,049,0105,1786914549,9.028 64,0005,0007,0939.2,+19.3,050,0125,1786914849,9.015 64,0006,0008,0939.3,+19.2,050,0116,1786915148,8.812 61,0005,0007,0939.0,+19.2,051,0128,1786915448,8.869 66,0003,0005,0939.3,+18.8,053,0121,1786915748,8.962 61,0006,0008,0939.3,+18.9,051,0100,1786916049,9.144 64,0005,0007,0939.2,+18.8,052,0110,1786916348,8.943 64,0005,0007,0938.9,+18.6,053,0123,1786916649,9.126 64,0006,0008,0939.1,+18.4,056,0133,1786916948,8.92 64,0005,0007,0939.0,+18.3,056,0146,1786917249,9.106 61,0005,0007,0939.0,+18.3,056,0115,1786917549,9.1 64,0005,0007,0938.9,+18.3,055,0119,1786917849,9.095 64,0005,0007,0939.4,+18.0,056,0135,1786918149,9.085 61,0007,0010,0939.1,+17.9,057,0113,1786918448,8.88 64,0007,0010,0939.1,+18.1,059,0125,1786918749,9.07 64,0007,0010,0939.4,+18.0,060,0127,1786919049,9.123 64,0006,0008,0939.1,+17.9,058,0114,1786919349,9.019 64,0006,0008,0938.9,+17.8,058,0105,1786919649,9.202 64,0006,0008,0939.2,+17.8,058,0121,1786919949,9.192 61,0006,0008,0939.0,+17.7,060,0124,1786920249,9.186 61,0007,0010,0939.2,+17.8,059,0099,1786920548,8.983 64,0007,0010,0939.1,+17.7,060,0127,1786920848,9 64,0007,0010,0939.1,+17.6,061,0125,1786921149,9.165 64,0008,0011,0939.3,+17.5,061,0085,1786921449,9.146 64,0006,0008,0938.9,+17.4,061,0100,1786921749,9.141 59,0007,0010,0938.9,+17.2,062,0113,1786922049,9.134 64,0006,0008,0938.8,+17.0,064,0108,1786922349,9.129 64,0006,0008,0939.0,+17.0,063,0124,1786922649,9.184 59,0006,0008,0938.9,+17.0,063,0130,1786922949,9.077 66,0006,0008,0938.9,+16.9,063,0112,1786923249,9.07 64,0007,0010,0939.0,+16.6,064,0101,1786923549,9.064 64,0006,0008,0938.9,+17.0,062,0109,1786923849,9.051 66,0006,0008,0938.8,+16.7,063,0118,1786924149,9.046 64,0007,0010,0938.9,+16.8,063,0129,1786924449,9.237 61,0008,0011,0938.7,+16.9,063,0121,1786924749,9.226 64,0006,0008,0938.8,+16.6,065,0131,1786925049,9.218 64,0007,0010,0939.0,+16.5,066,0120,1786925349,9.204 66,0007,0010,0938.9,+16.4,066,0093,1786925649,9.196 59,0008,0011,0939.0,+16.7,063,0129,1786925949,9.181 64,0010,0013,0938.9,+16.4,065,0112,1786926249,9.244 64,0010,0013,0939.0,+16.3,065,0124,1786926549,9.143 64,0007,0010,0939.1,+16.5,065,0107,1786926849,9.327 64,0007,0010,0939.0,+16.4,064,0120,1786927149,9.319 59,0006,0008,0938.9,+16.5,064,0123,1786927449,9.313 64,0006,0008,0939.0,+16.4,064,0127,1786927749,9.301 64,0007,0010,0939.1,+16.2,066,0119,1786928049,9.292 64,0007,0010,0938.9,+16.2,065,0137,1786928349,9.285 64,0006,0008,0938.6,+16.0,067,0127,1786928649,9.276 64,0006,0008,0938.7,+16.0,068,0106,1786928949,9.257 66,0006,0008,0938.6,+15.9,067,0125,1786929249,9.267 64,0006,0008,0938.8,+15.7,069,0137,1786929549,9.246 64,0006,0008,0938.7,+15.7,069,0120,1786929849,9.311 64,0007,0010,0938.6,+15.8,068,0103,1786930149,9.397 59,0007,0010,0938.4,+15.7,068,0111,1786930449,9.194 66,0007,0010,0938.6,+15.7,068,0115,1786930749,9.188 64,0007,0010,0938.6,+15.6,068,0107,1786931049,9.377 64,0008,0011,0938.6,+15.6,068,0124,1786931349,9.173 61,0007,0010,0938.4,+15.5,069,0124,1786931649,9.351 64,0006,0008,0938.3,+15.7,068,0117,1786931949,9.344 70,0006,0008,0938.3,+15.7,068,0114,1786932249,9.342 64,0006,0008,0938.5,+15.6,068,0108,1786932549,9.32 66,0006,0008,0938.6,+15.5,068,0129,1786932849,9.312 64,0007,0010,0938.5,+15.5,068,0105,1786933149,9.303 61,0008,0011,0938.2,+15.6,068,0122,1786933449,9.359 64,0005,0007,0938.3,+15.4,069,0110,1786933749,9.45 64,0006,0008,0938.3,+15.4,069,0110,1786934049,9.448 66,0006,0008,0938.5,+15.6,068,0108,1786934349,9.44 66,0006,0008,0938.6,+15.6,069,0117,1786934649,9.439 66,0006,0008,0938.3,+15.7,069,0117,1786934949,9.423 66,0006,0008,0938.4,+15.7,069,0099,1786935249,9.226 66,0005,0007,0938.3,+15.7,069,0118,1786935549,9.416 70,0006,0008,0938.2,+15.6,069,0134,1786935849,9.214 70,0009,0012,0938.3,+15.6,070,0122,1786936149,9.396 70,0006,0008,0938.4,+15.6,069,0115,1786936449,9.391 66,0006,0008,0938.3,+15.4,070,0108,1786936749,9.381 70,0006,0008,0938.5,+15.4,070,0135,1786937049,9.422 70,0007,0010,0938.5,+15.1,071,0125,1786937349,9.516 70,0008,0011,0938.4,+15.2,070,0130,1786937649,9.508 66,0007,0010,0938.5,+15.1,071,0110,1786937949,9.496 70,0007,0010,0938.4,+15.1,072,0112,1786938249,9.491 70,0007,0010,0938.4,+15.0,071,0115,1786938549,9.49 66,0006,0008,0938.7,+14.9,071,0111,1786938849,9.485 70,0007,0010,0938.7,+14.9,071,0124,1786939149,9.476 66,0007,0010,0938.6,+15.0,071,0110,1786939449,9.454 70,0008,0011,0938.8,+14.9,072,0113,1786939749,9.449 70,0006,0008,0938.9,+14.9,071,0131,1786940049,9.456 66,0007,0010,0939.0,+14.9,072,0112,1786940349,9.44 70,0007,0010,0938.8,+15.0,072,0121,1786940649,9.496 66,0006,0008,0938.7,+15.1,072,0120,1786940949,9.587 70,0006,0008,0938.6,+15.3,070,0121,1786941249,9.585 66,0006,0008,0938.7,+15.5,070,0127,1786941549,9.378 66,0008,0011,0938.5,+15.5,070,0115,1786941849,9.376 66,0008,0011,0938.7,+15.6,069,0100,1786942149,9.363 70,0007,0010,0938.7,+15.9,069,0132,1786942449,9.361 70,0006,0008,0938.4,+16.0,069,0109,1786942749,9.358 70,0007,0010,0938.5,+16.1,068,0115,1786943049,9.341 66,0007,0010,0938.7,+16.3,067,0121,1786943349,9.334 70,0007,0010,0938.8,+16.4,066,0116,1786943649,9.328 70,0007,0010,0938.6,+16.6,065,0096,1786943949,9.32 66,0006,0008,0938.6,+16.8,065,0127,1786944249,9.37 66,0006,0008,0938.4,+17.1,065,0128,1786944549,9.46 59,0007,0010,0938.5,+17.6,064,0122,1786944849,9.46 64,0007,0010,0938.6,+18.2,064,0137,1786945149,9.446 64,0005,0007,0938.5,+19.1,059,0122,1786945449,9.444 61,0006,0008,0938.2,+19.6,058,0116,1786945749,9.43 61,0004,0006,0938.4,+20.0,057,0107,1786946049,9.424 57,0006,0008,0938.6,+20.6,055,0098,1786946349,9.414 61,0005,0007,0938.5,+21.0,054,0103,1786946649,9.415 59,0006,0008,0938.2,+21.2,053,0125,1786946949,9.406 59,0006,0008,0938.3,+21.7,052,0114,1786947249,9.396 61,0005,0007,0938.4,+22.5,050,0103,1786947549,9.403 59,0006,0008,0938.4,+23.1,048,0099,1786947849,9.447 59,0006,0008,0938.3,+23.7,047,0107,1786948149,9.538 61,0006,0008,0938.3,+24.2,046,0107,1786948449,9.531 59,0006,0008,0938.1,+24.0,047,0101,1786948749,9.538 59,0005,0007,0938.3,+25.0,045,0106,1786949049,9.523 59,0006,0008,0938.1,+24.8,045,0124,1786949349,9.516 59,0006,0008,0938.1,+26.1,043,0120,1786949649,9.52 59,0007,0010,0938.3,+25.9,043,0122,1786949949,9.503 59,0004,0006,0937.9,+26.0,043,0120,1786950249,9.492 61,0006,0008,0938.1,+26.7,041,0113,1786950549,9.49 59,0006,0008,0938.0,+26.7,042,0096,1786950849,9.486 59,0005,0007,0937.8,+27.6,040,0107,1786951149,9.484 57,0005,0007,0938.0,+27.7,039,0118,1786951449,9.543 57,0006,0008,0938.1,+28.0,039,0111,1786951749,9.631 61,0005,0007,0937.9,+28.2,039,0127,1786952049,9.616 61,0006,0008,0938.0,+28.3,039,0115,1786952349,9.611 59,0006,0008,0937.8,+29.0,038,0147,1786952649,9.607 59,0005,0007,0937.8,+28.4,039,0139,1786952949,9.607 61,0007,0010,0937.6,+29.9,037,0096,1786953249,9.596 57,0006,0008,0937.8,+29.3,038,0121,1786953549,9.593 59,0004,0006,0937.9,+29.9,036,0131,1786953849,9.595 59,0007,0010,0937.8,+29.7,038,0126,1786954149,9.58 61,0007,0010,0937.5,+31.0,035,0133,1786954449,9.575 59,0007,0010,0937.8,+31.2,035,0106,1786954749,9.57 57,0007,0010,0937.6,+30.0,036,0122,1786955049,9.632 59,0008,0011,0937.4,+30.4,036,0127,1786955349,9.704 57,0009,0012,0937.5,+30.7,036,0112,1786955649,9.705 57,0009,0012,0937.3,+31.2,035,0115,1786955949,9.7 57,0005,0007,0937.4,+31.0,035,0125,1786956249,9.697 59,0006,0008,0937.5,+31.9,034,0114,1786956549,9.687 59,0006,0008,0937.2,+31.3,035,0115,1786956849,9.686 54,0007,0010,0937.1,+31.3,035,0099,1786957149,9.678 57,0007,0010,0937.1,+32.0,034,0145,1786957449,9.665 57,0007,0010,0937.4,+31.4,034,0110,1786957749,9.658 57,0007,0010,0937.1,+31.6,035,0123,1786958049,9.655 57,0007,0010,0937.1,+32.4,034,0103,1786958349,9.658 54,0006,0008,0937.0,+32.6,034,0101,1786958649,9.709 57,0007,0010,0937.2,+32.7,034,0102,1786958949,9.803 57,0007,0010,0936.9,+32.4,034,0123,1786959249,9.796 59,0008,0011,0936.8,+33.3,032,0115,1786959549,9.79 59,0007,0010,0936.9,+33.5,033,0129,1786959849,9.78 52,0008,0011,0936.5,+33.6,032,0114,1786960149,9.786 59,0009,0012,0936.6,+33.7,032,0128,1786960449,9.78 59,0007,0010,0936.4,+33.4,033,0109,1786960749,9.773 59,0008,0011,0936.7,+33.4,032,0148,1786961049,9.779 57,0009,0012,0936.5,+32.6,032,0126,1786961349,9.766 57,0009,0012,0936.4,+33.4,032,0121,1786961649,9.764 54,0008,0011,0936.2,+34.2,032,0111,1786961949,9.756 59,0009,0012,0936.3,+34.1,032,0123,1786962249,9.809 57,0008,0011,0936.2,+34.1,031,0108,1786962549,9.907 57,0010,0013,0936.2,+34.2,032,0106,1786962849,9.896 54,0010,0013,0936.0,+34.2,031,0118,1786963149,9.89 54,0010,0013,0936.2,+35.2,030,0133,1786963449,9.889 57,0009,0012,0936.0,+35.1,030,0114,1786963749,9.889 59,0010,0013,0935.9,+34.9,030,0114,1786964049,9.875 57,0011,0015,0936.2,+35.2,030,0117,1786964349,9.875 54,0011,0015,0936.0,+35.6,030,0117,1786964649,9.867 57,0012,0016,0935.8,+35.4,030,0123,1786964949,9.866 57,0010,0013,0936.0,+34.9,030,0107,1786965249,9.891 57,0010,0013,0936.0,+35.1,030,0124,1786965549,9.851 57,0013,0017,0935.8,+34.7,029,0114,1786965849,9.914 59,0010,0013,0935.9,+35.2,030,0114,1786966150,10.047 57,0010,0013,0935.7,+34.5,030,0122,1786966449,9.991 54,0010,0013,0935.7,+33.6,030,0122,1786966749,9.989 57,0011,0015,0935.9,+34.1,030,0130,1786967049,9.992 59,0012,0016,0935.2,+34.3,030,0093,1786967349,9.983 57,0012,0016,0935.4,+33.9,031,0125,1786967649,9.97 57,0011,0015,0935.6,+34.5,030,0139,1786967949,9.974 57,0010,0013,0935.3,+35.0,030,0108,1786968249,9.964 57,0014,0018,0935.4,+35.3,029,0123,1786968549,9.951 57,0015,0021,0935.3,+34.4,029,0120,1786968849,9.948 57,0011,0015,0935.2,+34.6,029,0128,1786969149,9.94 57,0010,0013,0935.4,+35.2,029,0139,1786969450,10.037 57,0011,0015,0935.1,+35.6,028,0118,1786969750,10.086 57,0010,0013,0935.3,+35.6,029,0116,1786970050,10.08 57,0009,0012,0935.4,+35.8,029,0140,1786970350,10.08 57,0011,0015,0935.3,+36.2,028,0111,1786970650,10.077 59,0012,0016,0935.0,+35.9,029,0126,1786970950,10.08 57,0011,0015,0934.9,+35.8,028,0129,1786971250,10.069 57,0010,0013,0934.8,+35.7,028,0114,1786971550,10.066 57,0011,0015,0935.1,+34.6,029,0129,1786971850,10.058 59,0012,0016,0934.9,+33.9,029,0110,1786972150,10.046 57,0011,0015,0934.8,+34.9,028,0098,1786972450,10.047 57,0010,0013,0934.6,+35.7,028,0114,1786972750,10.051 57,0010,0013,0934.7,+35.3,028,0135,1786973050,10.095 57,0012,0016,0934.6,+34.0,028,0115,1786973350,10.19 54,0009,0012,0934.7,+34.7,028,0127,1786973650,10.186 57,0013,0017,0934.5,+34.8,029,0129,1786973950,10.167 54,0013,0017,0934.8,+34.9,028,0135,1786974250,10.163 57,0009,0012,0934.6,+34.0,029,0115,1786974550,10.15 59,0010,0013,0934.6,+34.4,028,0104,1786974850,10.16 57,0009,0012,0934.4,+34.4,029,0116,1786975150,10.138 57,0010,0013,0934.4,+34.5,028,0108,1786975450,10.134 57,0010,0013,0934.4,+34.2,029,0118,1786975750,10.121 57,0009,0012,0934.1,+33.7,030,0128,1786976050,10.117 57,0011,0015,0934.2,+33.5,030,0110,1786976350,10.109 52,0012,0016,0934.1,+33.5,030,0131,1786976650,10.167 54,0013,0017,0934.2,+33.4,031,0114,1786976950,10.25 57,0011,0015,0933.9,+33.4,030,0120,1786977250,10.252 57,0011,0015,0934.1,+33.4,030,0108,1786977550,10.241 54,0011,0015,0933.8,+33.4,031,0136,1786977850,10.23 57,0010,0013,0933.8,+33.5,031,0132,1786978150,10.236 57,0011,0015,0934.1,+33.7,030,0120,1786978450,10.229 59,0011,0015,0933.8,+33.7,030,0131,1786978750,10.216 57,0008,0011,0933.8,+33.4,031,0120,1786979050,10.209 57,0010,0013,0933.7,+33.3,031,0119,1786979350,10.2 57,0010,0013,0934.0,+33.1,031,0129,1786979650,10.207 57,0010,0013,0933.9,+33.1,031,0099,1786979950,10.187 57,0012,0016,0933.9,+33.1,031,0111,1786980250,10.243 57,0010,0013,0933.7,+32.7,032,0112,1786980550,10.332 57,0013,0017,0933.6,+32.4,032,0113,1786980850,10.327 57,0012,0016,0933.7,+32.6,031,0120,1786981150,10.333 59,0013,0017,0933.7,+32.1,032,0117,1786981450,10.314 57,0011,0015,0933.7,+32.1,031,0105,1786981750,10.303 57,0011,0015,0933.6,+31.8,033,0111,1786982050,10.308 57,0013,0017,0933.5,+31.9,032,0115,1786982350,10.291 57,0011,0015,0933.7,+31.3,034,0116,1786982650,10.277 57,0012,0016,0933.5,+31.2,032,0118,1786982950,10.274 57,0010,0013,0933.5,+30.7,035,0137,1786983250,10.262 57,0012,0016,0933.5,+30.4,035,0110,1786983550,10.263 57,0014,0018,0933.3,+30.4,034,0115,1786983850,10.317 57,0015,0021,0933.7,+29.9,038,0121,1786984150,10.394 57,0011,0015,0933.5,+29.5,037,0110,1786984450,10.396 59,0011,0015,0933.5,+29.3,037,0132,1786984750,10.388 57,0012,0016,0933.3,+29.0,038,0110,1786985050,10.384 59,0011,0015,0933.4,+28.7,039,0116,1786985350,10.371 57,0012,0016,0933.3,+28.4,039,0121,1786985650,10.368 57,0012,0016,0933.3,+28.2,038,0100,1786985950,10.353 59,0011,0015,0933.3,+28.0,040,0137,1786986250,10.341 57,0012,0016,0933.6,+27.7,040,0112,1786986550,10.342 57,0014,0018,0933.4,+27.7,039,0113,1786986850,10.326 57,0011,0015,0933.6,+27.7,037,0113,1786987150,10.319 59,0010,0013,0933.3,+27.1,040,0114,1786987450,10.369 59,0010,0013,0933.5,+26.7,041,0110,1786987750,10.46 59,0013,0017,0933.7,+26.8,039,0112,1786988050,10.452 57,0013,0017,0933.5,+26.2,041,0113,1786988350,10.449 57,0010,0013,0933.8,+26.0,041,0116,1786988650,10.437 59,0010,0013,0933.5,+25.5,043,0117,1786988950,10.423 57,0012,0016,0933.5,+25.5,041,0119,1786989250,10.421 57,0011,0015,0933.7,+25.2,043,0130,1786989550,10.421 57,0011,0015,0933.6,+25.0,043,0096,1786989850,10.403 57,0010,0013,0934.1,+24.9,043,0114,1786990150,10.391 57,0010,0013,0933.8,+24.7,043,0108,1786990450,10.372 57,0010,0013,0933.7,+24.6,042,0133,1786990750,10.37 59,0011,0015,0933.5,+24.1,045,0104,1786991050,10.427 57,0012,0016,0933.7,+24.3,043,0123,1786991350,10.525 57,0011,0015,0933.8,+24.1,043,0108,1786991650,10.502 57,0013,0017,0934.0,+24.1,042,0117,1786991950,10.499 59,0010,0013,0933.6,+24.1,042,0113,1786992250,10.483 59,0010,0013,0934.0,+24.1,041,0119,1786992550,10.482 57,0010,0013,0933.8,+24.3,040,0104,1786992850,10.472 59,0009,0012,0934.1,+23.9,044,0135,1786993150,10.462 59,0009,0012,0933.8,+24.4,043,0115,1786993450,10.456 59,0011,0015,0933.9,+24.0,045,0127,1786993750,10.442 57,0012,0016,0934.1,+23.7,047,0127,1786994050,10.441 57,0008,0011,0933.9,+23.9,047,0123,1786994350,10.433 57,0009,0012,0934.2,+23.7,047,0117,1786994650,10.488 59,0009,0012,0934.1,+23.6,047,0128,1786994950,10.577 57,0011,0015,0934.1,+23.5,048,0103,1786995250,10.572 57,0009,0012,0934.1,+23.5,049,0125,1786995550,10.561 99,0010,0013,0934.3,+23.4,049,0112,1786995850,10.552 59,0010,0013,0934.4,+22.9,050,0127,1786996150,10.54 59,0011,0015,0934.4,+23.3,048,0134,1786996450,10.533 57,0008,0011,0934.0,+23.1,049,0113,1786996750,10.511 57,0010,0013,0934.1,+22.7,050,0102,1786997050,10.507 57,0009,0012,0934.4,+22.8,049,0123,1786997350,10.498 57,0009,0012,0934.0,+23.3,047,0110,1786997650,10.505 57,0009,0012,0934.2,+23.4,045,0107,1786997950,10.486 54,0009,0012,0934.4,+22.6,049,0109,1786998250,10.548 59,0010,0013,0934.2,+22.7,049,0116,1786998550,10.631 59,0010,0013,0934.3,+22.4,050,0112,1786998850,10.623 57,0009,0012,0934.1,+22.3,051,0123,1786999150,10.62 57,0012,0016,0934.4,+22.2,051,0104,1786999450,10.599 59,0009,0012,0934.4,+22.0,052,0102,1786999750,10.592 57,0010,0013,0934.4,+21.6,051,0125,1787000050,10.599 59,0010,0013,0934.5,+21.4,052,0129,1787000350,10.583 57,0008,0011,0934.5,+21.1,054,0121,1787000650,10.564 59,0009,0012,0934.5,+21.4,054,0112,1787000950,10.569 57,0010,0013,0934.3,+21.1,053,0116,1787001250,10.554 59,0010,0013,0934.6,+21.2,053,0110,1787001550,10.554 59,0010,0013,0934.5,+21.4,054,0123,1787001850,10.604 57,0010,0013,0934.5,+21.4,055,0115,1787002150,10.691 57,0009,0012,0934.5,+21.4,055,0107,1787002450,10.683 57,0010,0013,0934.7,+21.2,057,0115,1787002750,10.675 57,0011,0015,0934.6,+21.1,057,0115,1787003050,10.663 59,0009,0012,0934.3,+20.8,057,0096,1787003350,10.663 57,0011,0015,0934.4,+20.7,056,0101,1787003650,10.652 59,0008,0011,0934.7,+21.1,056,0121,1787003950,10.637 57,0010,0013,0934.4,+20.8,056,0133,1787004250,10.629 59,0009,0012,0934.7,+20.6,058,0129,1787004550,10.62 57,0011,0015,0934.5,+20.5,058,0120,1787004850,10.611 57,0008,0011,0934.4,+20.4,058,0123,1787005150,10.602 59,0009,0012,0934.3,+20.3,059,0122,1787005450,10.658 59,0010,0013,0934.4,+20.3,058,0131,1787005750,10.748 57,0011,0015,0934.6,+20.5,058,0119,1787006050,10.736 57,0011,0015,0934.3,+20.3,059,0107,1787006350,10.74 57,0009,0012,0934.7,+20.2,059,0134,1787006650,10.719 59,0010,0013,0934.3,+19.9,060,0118,1787006950,10.722 59,0012,0016,0934.5,+20.1,061,0125,1787007250,10.706 59,0009,0012,0934.2,+20.0,062,0124,1787007550,10.695 57,0009,0012,0934.2,+19.8,062,0105,1787007850,10.689 59,0011,0015,0934.3,+19.9,062,0124,1787008150,10.687 57,0010,0013,0934.6,+19.8,062,0136,1787008450,10.659 59,0008,0011,0934.4,+19.9,062,0099,1787008750,10.661 57,0010,0013,0934.2,+19.8,063,0120,1787009050,10.709 57,0010,0013,0934.3,+19.6,065,0115,1787009350,10.79 57,0010,0013,0934.1,+19.7,065,0130,1787009650,10.802 57,0011,0015,0934.0,+19.5,066,0119,1787009950,10.777 57,0010,0013,0934.3,+19.3,067,0107,1787010250,10.77 59,0010,0013,0934.1,+19.4,067,0099,1787010550,10.772 59,0011,0015,0934.0,+19.5,067,0106,1787010850,10.761 57,0009,0012,0934.1,+19.5,068,0122,1787011150,10.752 59,0011,0015,0934.4,+19.3,068,0106,1787011450,10.744 59,0008,0011,0934.5,+19.3,068,0112,1787011750,10.732 57,0009,0012,0934.3,+19.2,068,0125,1787012050,10.737 59,0012,0016,0934.1,+19.1,069,0108,1787012350,10.72 57,0008,0011,0934.2,+19.2,069,0129,1787012650,10.771 57,0009,0012,0934.1,+19.1,069,0126,1787012950,10.856 57,0009,0012,0934.4,+18.9,071,0094,1787013250,10.859 61,0009,0012,0934.1,+18.9,070,0106,1787013550,10.84 57,0009,0012,0934.5,+18.9,069,0107,1787013850,10.838 59,0009,0012,0934.3,+18.8,069,0133,1787014150,10.832 57,0011,0015,0934.2,+18.7,070,0120,1787014450,10.818 57,0008,0011,0934.0,+18.6,070,0133,1787014750,10.816 57,0009,0012,0934.3,+18.7,070,0114,1787015050,10.809 59,0010,0013,0934.4,+18.5,071,0106,1787015350,10.801 57,0010,0013,0934.5,+18.5,070,0120,1787015650,10.793 57,0011,0015,0934.6,+18.5,069,0128,1787015950,10.78 59,0010,0013,0934.2,+18.2,071,0101,1787016250,10.832 59,0009,0012,0934.3,+18.4,070,0130,1787016550,10.916 57,0010,0013,0934.1,+18.2,072,0099,1787016850,10.917 57,0010,0013,0934.4,+18.1,073,0131,1787017151,11.097 54,0010,0013,0934.1,+18.3,072,0102,1787017450,10.916 57,0009,0012,0934.3,+17.9,074,0116,1787017750,10.883 59,0011,0015,0934.2,+17.9,076,0116,1787018051,11.074 54,0009,0012,0934.3,+17.9,075,0116,1787018351,11.061 57,0009,0012,0934.0,+18.0,073,0109,1787018650,10.857 57,0008,0011,0934.2,+17.9,073,0122,1787018950,10.848 59,0008,0011,0934.3,+18.0,074,0120,1787019250,10.847 59,0010,0013,0934.3,+18.0,073,0114,1787019550,10.838 57,0011,0015,0934.2,+18.0,072,0110,1787019851,11.086 57,0010,0013,0933.9,+18.0,072,0114,1787020150,10.979 57,0010,0013,0933.8,+18.1,072,0125,1787020450,10.976 59,0010,0013,0933.8,+18.0,072,0108,1787020750,10.966 57,0009,0012,0934.2,+17.9,073,0106,1787021050,10.963 57,0010,0013,0934.3,+17.9,074,0117,1787021350,10.958 57,0009,0012,0934.2,+17.9,075,0124,1787021650,10.944 59,0012,0016,0934.2,+17.9,074,0129,1787021951,11.127 57,0010,0013,0934.2,+17.8,074,0139,1787022250,10.933 59,0013,0017,0934.2,+17.9,073,0127,1787022550,10.929 59,0011,0015,0934.1,+17.8,074,0091,1787022850,10.917 59,0009,0012,0933.9,+17.7,075,0119,1787023150,10.901 59,0009,0012,0934.1,+17.8,075,0120,1787023450,10.961 59,0010,0013,0933.7,+17.6,075,0137,1787023751,11.047 59,0010,0013,0934.3,+17.6,075,0107,1787024051,11.031 57,0011,0015,0934.2,+17.5,075,0142,1787024351,11.029 59,0010,0013,0934.1,+17.6,076,0114,1787024651,11.024 59,0010,0013,0934.3,+17.7,076,0113,1787024951,11.204 59,0011,0015,0934.1,+17.6,076,0104,1787025251,11.007 59,0010,0013,0934.1,+17.7,076,0110,1787025550,10.999 57,0010,0013,0934.2,+17.7,076,0112,1787025850,10.987 57,0012,0016,0934.0,+17.6,077,0129,1787026151,11.171 57,0009,0012,0933.9,+17.7,077,0125,1787026450,10.97 59,0010,0013,0934.2,+17.8,076,0115,1787026751,11.156 59,0010,0013,0934.2,+17.8,076,0123,1787027051,11.018 59,0010,0013,0934.3,+18.0,075,0125,1787027351,11.11 54,0011,0015,0934.2,+18.2,076,0124,1787027651,11.1 61,0011,0015,0934.5,+18.4,076,0119,1787027951,11.096 57,0012,0016,0934.5,+18.5,075,0098,1787028251,11.09 57,0010,0013,0934.4,+18.7,074,0126,1787028551,11.078 59,0011,0015,0934.5,+18.9,074,0123,1787028851,11.074 57,0009,0012,0934.5,+19.1,074,0121,1787029151,11.062 59,0010,0013,0934.5,+19.2,074,0130,1787029451,11.059 57,0011,0015,0934.8,+19.4,074,0141,1787029751,11.051 59,0010,0013,0934.4,+19.6,073,0125,1787030051,11.032 59,0010,0013,0934.8,+19.9,073,0135,1787030351,11.035 61,0012,0016,0934.7,+20.0,072,0101,1787030651,11.085 59,0009,0012,0934.6,+20.4,071,0143,1787030951,11.176 59,0010,0013,0934.9,+20.7,070,0107,1787031251,11.168 59,0010,0013,0934.7,+21.3,069,0135,1787031551,11.159 59,0012,0016,0934.8,+21.8,068,0111,1787031851,11.15 57,0010,0013,0934.9,+22.0,066,0123,1787032151,11.148 61,0010,0013,0934.6,+22.6,064,0115,1787032451,11.149 61,0009,0012,0934.8,+22.4,065,0113,1787032751,11.13 61,0010,0013,0934.9,+22.8,064,0124,1787033051,11.133 59,0009,0012,0934.5,+23.3,062,0120,1787033351,11.13 59,0010,0013,0934.7,+23.6,061,0118,1787033651,11.113 57,0009,0012,0934.7,+24.3,058,0112,1787033951,11.117 57,0009,0012,0934.6,+24.3,058,0119,1787034251,11.164 54,0011,0015,0934.8,+24.8,057,0106,1787034551,11.253 57,0010,0013,0934.8,+24.5,057,0117,1787034851,11.248 57,0011,0015,0934.7,+25.2,055,0120,1787035151,11.242 59,0012,0016,0934.7,+25.6,054,0112,1787035451,11.238 54,0010,0013,0934.5,+26.3,053,0132,1787035751,11.227 54,0009,0012,0934.6,+26.1,054,0093,1787036051,11.219 57,0010,0013,0934.5,+26.8,052,0123,1787036351,11.222 54,0009,0012,0934.7,+27.4,050,0100,1787036651,11.221 54,0009,0012,0934.3,+27.5,050,0122,1787036951,11.209 57,0008,0011,0934.6,+28.4,049,0126,1787037251,11.198 49,0010,0013,0934.5,+28.2,049,0134,1787037551,11.194 57,0009,0012,0934.6,+28.8,048,0127,1787037851,11.252 59,0010,0013,0934.5,+29.5,046,0115,1787038151,11.34 57,0010,0013,0934.5,+29.9,045,0132,1787038451,11.33 59,0009,0012,0934.8,+29.7,045,0110,1787038751,11.324 59,0010,0013,0934.6,+30.3,044,0118,1787039051,11.32 59,0008,0011,0934.7,+30.1,045,0110,1787039351,11.318 57,0013,0017,0934.9,+30.6,044,0119,1787039651,11.326 59,0010,0013,0934.5,+31.0,043,0133,1787039951,11.308 57,0009,0012,0934.6,+31.5,042,0136,1787040251,11.304 59,0008,0011,0934.4,+31.6,042,0118,1787040551,11.305 59,0009,0012,0934.6,+32.0,041,0137,1787040851,11.29 54,0011,0015,0934.4,+31.9,040,0119,1787041151,11.295 52,0011,0015,0934.3,+31.8,041,0116,1787041451,11.353 59,0009,0012,0934.6,+31.3,042,0096,1787041751,11.439 54,0010,0013,0934.5,+32.7,040,0131,1787042051,11.442 49,0010,0013,0934.4,+31.2,042,0126,1787042351,11.432 54,0011,0015,0934.7,+32.7,039,0143,1787042651,11.423 59,0010,0013,0934.5,+32.4,040,0109,1787042951,11.418 52,0013,0017,0934.5,+33.0,039,0115,1787043251,11.41 57,0012,0016,0934.4,+33.3,039,0125,1787043551,11.401 57,0013,0017,0934.3,+32.8,039,0122,1787043851,11.395 59,0012,0016,0934.4,+33.2,038,0129,1787044151,11.394 57,0011,0015,0934.5,+33.4,037,0124,1787044451,11.397 52,0014,0018,0934.5,+33.4,037,0136,1787044751,11.376 52,0011,0015,0934.3,+33.3,038,0115,1787045051,11.438 54,0014,0018,0934.3,+33.6,037,0098,1787045351,11.522 52,0015,0021,0934.1,+33.5,036,0121,1787045651,11.511 49,0013,0017,0934.2,+33.3,036,0119,1787045951,11.517 54,0017,0023,0933.9,+33.6,034,0121,1787046251,11.508 52,0018,0024,0934.0,+33.0,034,0114,1787046551,11.51 52,0016,0022,0933.9,+33.6,034,0145,1787046851,11.503 57,0016,0022,0934.1,+34.1,034,0105,1787047151,11.487 61,0017,0023,0934.2,+33.6,033,0111,1787047451,11.486 61,0017,0023,0933.8,+34.0,031,0126,1787047751,11.488 59,0014,0018,0933.8,+33.8,032,0133,1787048051,11.483 61,0014,0018,0933.8,+34.2,032,0107,1787048351,11.472 61,0017,0023,0933.9,+33.9,031,0113,1787048651,11.533 61,0017,0023,0934.0,+34.0,032,0110,1787048951,11.626 61,0016,0022,0933.8,+33.8,032,0098,1787049251,11.626 61,0017,0023,0933.5,+34.7,032,0124,1787049551,11.622 61,0017,0023,0933.1,+34.5,031,0103,1787049851,11.611 61,0017,0023,0933.4,+35.0,031,0104,1787050151,11.598 61,0017,0023,0933.6,+34.5,031,0111,1787050451,11.615 61,0016,0022,0933.4,+34.9,031,0131,1787050751,11.595 61,0016,0022,0933.3,+35.5,032,0110,1787051051,11.594 61,0016,0022,0933.2,+35.3,031,0123,1787051351,11.588 61,0015,0021,0933.3,+35.7,031,0113,1787051651,11.572 61,0015,0021,0933.5,+35.1,031,0116,1787051951,11.584 61,0015,0021,0933.2,+34.8,032,0149,1787052251,11.628 61,0017,0023,0933.2,+35.4,031,0093,1787052551,11.721 61,0017,0023,0933.3,+34.6,031,0121,1787052851,11.711 61,0019,0026,0933.2,+35.2,030,0124,1787053151,11.696 61,0014,0018,0933.2,+35.0,030,0117,1787053451,11.703 61,0018,0024,0933.0,+34.3,031,0117,1787053751,11.687 61,0016,0022,0933.0,+34.5,031,0136,1787054051,11.694 64,0017,0023,0933.0,+35.1,031,0127,1787054351,11.688 59,0015,0021,0932.6,+35.1,031,0123,1787054651,11.672 61,0019,0026,0932.6,+34.5,031,0123,1787054951,11.664 61,0018,0024,0932.8,+34.3,031,0123,1787055251,11.655 61,0015,0021,0932.6,+34.6,031,0119,1787055551,11.663 61,0016,0022,0932.3,+34.1,031,0113,1787055851,11.714 61,0017,0023,0932.3,+33.3,032,0130,1787056151,11.798 61,0014,0018,0932.5,+33.3,032,0112,1787056451,11.783 59,0015,0021,0932.7,+33.9,032,0102,1787056751,11.788 61,0018,0024,0932.5,+34.1,032,0134,1787057051,11.782 64,0017,0023,0932.4,+33.9,032,0117,1787057351,11.777 61,0016,0022,0932.3,+34.1,031,0109,1787057651,11.772 61,0016,0022,0932.3,+34.8,031,0137,1787057951,11.762 61,0016,0022,0932.6,+34.4,031,0117,1787058251,11.762 61,0014,0018,0931.9,+35.2,030,0136,1787058551,11.752 61,0022,0029,0932.4,+34.4,032,0099,1787058851,11.738 61,0033,0045,0932.3,+32.6,037,0134,1787059151,11.733 61,0035,0048,0932.3,+32.3,038,0106,1787059451,11.778 61,0039,0053,0932.9,+32.5,039,0115,1787059751,11.87 61,0040,0054,0932.8,+31.6,041,0133,1787060051,11.864 61,0036,0049,0932.9,+31.3,041,0102,1787060351,11.85 57,0039,0053,0933.0,+31.3,042,0117,1787060651,11.85 61,0034,0047,0932.8,+31.2,042,0126,1787060951,11.837 61,0036,0049,0932.9,+31.5,041,0123,1787061251,11.823 61,0034,0047,0933.1,+31.0,041,0126,1787061551,11.832 61,0036,0049,0933.0,+31.1,041,0110,1787061851,11.818 64,0032,0044,0932.7,+30.8,041,0121,1787062151,11.81 61,0034,0047,0932.9,+31.3,041,0129,1787062451,11.816 59,0033,0045,0933.0,+30.7,042,0119,1787062751,11.806 61,0032,0044,0933.0,+30.5,042,0116,1787063051,11.855 61,0032,0044,0933.1,+30.8,041,0129,1787063351,11.94 61,0031,0043,0933.0,+31.1,041,0119,1787063651,11.946 61,0027,0037,0933.3,+31.1,042,0116,1787063951,11.935 61,0028,0038,0933.3,+30.7,042,0122,1787064251,11.919 59,0025,0034,0933.4,+31.1,042,0142,1787064551,11.937 61,0025,0034,0933.4,+30.4,043,0119,1787064851,11.902 61,0025,0034,0933.6,+30.7,042,0104,1787065151,11.899 59,0024,0032,0933.5,+30.7,042,0125,1787065451,11.9 61,0023,0031,0933.5,+30.5,042,0121,1787065751,11.886 61,0025,0034,0933.6,+30.3,042,0100,1787066051,11.878 61,0024,0032,0933.7,+30.4,043,0117,1787066351,11.878 61,0023,0031,0933.4,+30.0,043,0135,1787066651,11.921 64,0024,0032,0933.6,+29.8,044,0125,1787066952,12.013 61,0024,0032,0933.5,+29.7,043,0125,1787067252,12.002 59,0027,0037,0933.5,+29.4,044,0116,1787067551,11.99 61,0023,0031,0933.6,+29.4,044,0107,1787067851,11.986 64,0023,0031,0933.9,+29.1,045,0086,1787068151,11.969 64,0022,0029,0933.7,+28.7,045,0140,1787068451,11.961 64,0022,0029,0933.8,+28.6,046,0110,1787068751,11.951 61,0025,0034,0933.8,+28.5,046,0113,1787069051,11.949 61,0020,0027,0933.8,+28.1,046,0130,1787069351,11.931 64,0022,0029,0933.7,+28.0,046,0093,1787069651,11.924 61,0022,0029,0933.9,+27.9,046,0123,1787069951,11.919 61,0023,0031,0934.1,+27.9,046,0122,1787070251,11.982 61,0022,0029,0933.9,+27.7,046,0126,1787070552,12.063 61,0023,0031,0934.0,+27.5,046,0137,1787070852,12.06 61,0023,0031,0933.9,+27.2,047,0117,1787071152,12.056 64,0022,0029,0933.9,+27.0,048,0113,1787071452,12.05 64,0022,0029,0934.2,+27.0,047,0113,1787071752,12.035 64,0024,0032,0934.4,+26.9,048,0105,1787072052,12.026 64,0020,0027,0934.3,+26.6,048,0107,1787072352,12.018 61,0022,0029,0934.3,+26.5,048,0117,1787072652,12.013 61,0023,0031,0934.4,+26.3,049,0114,1787072952,12.005 61,0020,0027,0934.7,+26.1,049,0122,1787073251,11.989 61,0022,0029,0934.7,+26.0,049,0118,1787073551,11.987 64,0021,0028,0934.6,+25.8,050,0158,1787073852,12.038 64,0024,0032,0934.6,+25.6,050,0107,1787074152,12.122 64,0022,0029,0935.0,+25.5,051,0112,1787074452,12.122 61,0022,0029,0934.8,+25.2,052,0135,1787074752,12.107 64,0022,0029,0935.2,+25.1,051,0132,1787075052,12.102 64,0020,0027,0935.0,+24.9,052,0116,1787075352,12.097 61,0022,0029,0935.1,+24.8,052,0127,1787075652,12.08 64,0022,0029,0935.2,+24.7,053,0106,1787075952,12.073 64,0020,0027,0935.1,+24.5,053,0133,1787076252,12.057 61,0021,0028,0935.4,+24.4,053,0104,1787076552,12.055 64,0019,0026,0935.3,+24.3,054,0111,1787076852,12.043 61,0019,0026,0935.1,+24.1,054,0115,1787077152,12.032 61,0020,0027,0935.6,+24.0,054,0116,1787077452,12.088 61,0018,0024,0935.6,+23.9,055,0111,1787077752,12.177 61,0016,0022,0935.7,+23.6,056,0104,1787078052,12.167 64,0018,0024,0935.6,+23.6,055,0120,1787078352,12.149 61,0016,0022,0936.0,+23.4,056,0115,1787078652,12.153 61,0015,0021,0935.9,+23.4,056,0106,1787078952,12.131 61,0018,0024,0935.9,+23.2,056,0113,1787079252,12.13 64,0016,0022,0936.0,+23.2,056,0105,1787079552,12.122 64,0014,0018,0935.8,+23.1,057,0119,1787079852,12.125 61,0011,0015,0936.0,+23.0,056,0132,1787080152,12.111 61,0013,0017,0936.0,+22.9,057,0102,1787080452,12.1 61,0014,0018,0936.0,+22.6,058,0109,1787080752,12.089 61,0014,0018,0936.0,+22.6,059,0122,1787081052,12.144 61,0013,0017,0936.3,+22.4,058,0131,1787081352,12.236 64,0012,0016,0936.1,+22.5,057,0112,1787081652,12.222 64,0012,0016,0936.5,+22.4,058,0107,1787081952,12.211 61,0012,0016,0936.6,+22.4,058,0098,1787082252,12.194 64,0013,0017,0936.4,+22.2,058,0115,1787082552,12.382 64,0012,0016,0936.6,+22.1,059,0121,1787082852,12.184 64,0012,0016,0936.7,+22.1,059,0110,1787083152,12.18 61,0011,0015,0936.7,+21.8,060,0114,1787083452,12.171 64,0012,0016,0936.7,+21.7,059,0124,1787083752,12.186 64,0010,0013,0936.8,+21.6,059,0104,1787084052,12.162 61,0010,0013,0936.9,+21.7,058,0122,1787084352,12.157 64,0009,0012,0936.8,+21.7,056,0124,1787084652,12.201 64,0007,0010,0936.8,+21.7,056,0127,1787084952,12.281 64,0008,0011,0936.9,+21.6,057,0116,1787085252,12.275 64,0007,0010,0937.2,+21.5,054,0120,1787085552,12.27 64,0008,0011,0937.1,+21.4,056,0100,1787085852,12.271 64,0008,0011,0937.1,+21.1,059,0112,1787086152,12.26 64,0008,0011,0937.0,+21.0,058,0119,1787086452,12.245 61,0007,0010,0937.0,+21.2,056,0108,1787086752,12.238 64,0006,0008,0937.1,+20.9,054,0114,1787087052,12.239 64,0004,0006,0937.0,+20.9,054,0104,1787087352,12.225 64,0008,0011,0937.1,+20.9,053,0113,1787087652,12.218 64,0005,0007,0937.4,+20.9,052,0113,1787087952,12.219 64,0005,0007,0937.0,+21.0,051,0108,1787088252,12.271 61,0005,0007,0937.2,+21.0,051,0106,1787088552,12.35 64,0005,0007,0937.4,+21.2,051,0108,1787088852,12.349 64,0007,0010,0937.3,+21.1,052,0111,1787089152,12.342 64,0006,0008,0937.4,+21.2,051,0109,1787089452,12.326 64,0007,0010,0937.3,+21.1,052,0113,1787089752,12.314 61,0005,0007,0937.4,+21.1,051,0109,1787090052,12.311 61,0006,0008,0937.7,+21.3,051,0120,1787090352,12.306 64,0006,0008,0937.4,+21.2,051,0107,1787090652,12.287 64,0006,0008,0937.6,+21.3,051,0110,1787090952,12.287 64,0005,0007,0937.8,+21.3,051,0128,1787091252,12.28 64,0005,0007,0937.5,+21.3,052,0106,1787091552,12.28 64,0005,0007,0937.4,+21.2,053,0104,1787091852,12.335 61,0006,0008,0937.5,+21.2,052,0125,1787092152,12.418 61,0005,0007,0937.5,+21.1,053,0106,1787092452,12.405 64,0005,0007,0937.4,+21.1,052,0110,1787092752,12.393 64,0006,0008,0937.8,+21.0,053,0109,1787093052,12.389 61,0005,0007,0937.9,+21.1,052,0118,1787093352,12.374 64,0006,0008,0937.6,+20.8,055,0120,1787093652,12.373 61,0005,0007,0937.7,+20.9,054,0128,1787093952,12.358 64,0005,0007,0937.6,+21.0,053,0099,1787094252,12.353 61,0005,0007,0937.8,+20.9,052,0120,1787094552,12.351 64,0004,0006,0937.8,+21.0,048,0119,1787094852,12.346 64,0005,0007,0937.5,+20.9,051,0108,1787095152,12.336 64,0003,0005,0937.5,+20.8,053,0124,1787095452,12.389 64,0006,0008,0937.3,+20.7,054,0127,1787095752,12.482 64,0005,0007,0937.3,+20.7,055,0100,1787096052,12.478 64,0006,0008,0937.2,+20.5,057,0113,1787096352,12.466 64,0005,0007,0937.2,+20.5,055,0111,1787096652,12.447 64,0005,0007,0937.3,+20.5,058,0127,1787096952,12.447 64,0005,0007,0937.4,+20.2,057,0123,1787097252,12.433 64,0005,0007,0937.3,+20.3,056,0100,1787097552,12.429 64,0004,0006,0937.5,+20.2,058,0100,1787097852,12.426 61,0005,0007,0937.3,+19.9,057,0124,1787098152,12.405 64,0005,0007,0937.2,+19.8,057,0136,1787098452,12.392 64,0005,0007,0937.3,+19.9,057,0107,1787098752,12.391 64,0005,0007,0937.2,+19.9,057,0119,1787099052,12.448 64,0005,0007,0937.6,+19.8,058,0142,1787099352,12.537 64,0005,0007,0937.4,+19.9,057,0117,1787099652,12.525 64,0005,0007,0937.5,+19.8,057,0101,1787099952,12.519 64,0005,0007,0937.0,+19.8,056,0122,1787100252,12.52 64,0004,0006,0937.3,+19.7,056,0126,1787100552,12.509 66,0006,0008,0937.4,+19.5,057,0118,1787100852,12.498 64,0005,0007,0937.5,+19.6,057,0103,1787101152,12.495 64,0004,0006,0937.5,+19.4,058,0112,1787101452,12.478 64,0005,0007,0937.6,+19.3,058,0108,1787101752,12.47 64,0005,0007,0937.4,+19.2,058,0136,1787102052,12.461 61,0004,0006,0937.6,+19.2,057,0116,1787102352,12.46 64,0005,0007,0937.4,+19.3,058,0102,1787102652,12.518 64,0005,0007,0937.5,+19.2,057,0124,1787102952,12.61 64,0006,0008,0937.6,+19.1,055,0110,1787103252,12.594 64,0005,0007,0937.5,+19.2,053,0126,1787103552,12.573 64,0006,0008,0937.7,+19.4,052,0125,1787103852,12.577 64,0006,0008,0937.8,+19.3,053,0098,1787104152,12.565 64,0005,0007,0937.7,+19.3,054,0131,1787104452,12.558 66,0005,0007,0937.6,+19.3,055,0102,1787104752,12.553 61,0005,0007,0937.7,+18.9,055,0130,1787105052,12.536 64,0006,0008,0937.5,+18.8,056,0129,1787105352,12.529 64,0007,0010,0937.5,+18.8,056,0125,1787105652,12.52 64,0005,0007,0937.8,+18.6,057,0108,1787105952,12.517 64,0005,0007,0937.7,+18.4,057,0104,1787106252,12.568 64,0006,0008,0937.8,+18.5,057,0127,1787106552,12.656 64,0006,0008,0937.4,+18.2,057,0108,1787106852,12.646 64,0006,0008,0938.0,+18.1,057,0102,1787107152,12.646 64,0005,0007,0937.8,+18.0,057,0106,1787107452,12.633 64,0007,0010,0937.6,+18.0,057,0103,1787107752,12.636 64,0006,0008,0937.6,+18.0,057,0112,1787108052,12.615 64,0005,0007,0938.0,+17.7,058,0102,1787108352,12.608 64,0005,0007,0937.6,+17.6,058,0103,1787108652,12.604 64,0006,0008,0937.6,+17.6,058,0102,1787108952,12.595 64,0006,0008,0937.7,+17.6,058,0097,1787109252,12.576 64,0007,0010,0937.8,+17.7,057,0128,1787109552,12.576 66,0006,0008,0937.7,+17.6,057,0102,1787109852,12.819 64,0006,0008,0937.7,+17.5,058,0113,1787110152,12.714 66,0006,0008,0937.6,+17.4,059,0107,1787110452,12.714 61,0006,0008,0937.7,+17.2,059,0126,1787110752,12.89 64,0006,0008,0938.1,+17.0,060,0101,1787111052,12.691 64,0006,0008,0938.0,+16.9,060,0104,1787111352,12.69 59,0007,0010,0937.9,+17.1,060,0115,1787111652,12.682 59,0006,0008,0937.8,+17.0,060,0126,1787111952,12.67 64,0007,0010,0938.2,+17.0,060,0135,1787112252,12.653 64,0007,0010,0937.9,+17.1,061,0105,1787112552,12.837 64,0007,0010,0937.8,+16.9,062,0104,1787112852,12.638 64,0007,0010,0938.2,+17.1,061,0129,1787113152,12.826 64,0005,0007,0938.1,+17.2,061,0123,1787113452,12.876 66,0008,0011,0938.4,+17.3,060,0094,1787113752,12.777 64,0007,0010,0938.3,+17.5,061,0114,1787114052,12.764 64,0006,0008,0938.3,+17.5,061,0130,1787114352,12.761 64,0009,0012,0938.3,+17.6,062,0115,1787114652,12.752 64,0006,0008,0938.2,+17.9,060,0118,1787114952,12.743 64,0008,0011,0938.2,+18.1,059,0121,1787115252,12.731 64,0007,0010,0938.4,+18.4,058,0104,1787115552,12.925 64,0007,0010,0938.5,+18.7,058,0101,1787115852,12.717 64,0007,0010,0938.4,+18.8,060,0117,1787116152,12.712 64,0007,0010,0938.7,+19.0,058,0121,1787116452,12.701 61,0007,0010,0938.8,+19.1,058,0100,1787116752,12.699 64,0007,0010,0938.4,+19.2,058,0107,1787117052,12.747 64,0007,0010,0938.7,+19.5,057,0114,1787117352,12.845 66,0005,0007,0938.6,+19.7,056,0095,1787117652,12.826 61,0007,0010,0938.9,+20.1,056,0122,1787117952,12.826 64,0008,0011,0938.5,+20.4,056,0122,1787118252,12.819 64,0007,0010,0938.7,+21.0,054,0115,1787118552,12.809 64,0006,0008,0939.0,+21.6,053,0109,1787118852,12.809 64,0006,0008,0938.7,+22.1,052,0108,1787119152,12.803 59,0007,0010,0938.8,+22.7,051,0131,1787119452,12.792 59,0006,0008,0938.6,+23.0,050,0133,1787119752,12.794 57,0005,0007,0938.9,+23.3,049,0097,1787120052,12.803 59,0008,0011,0939.0,+23.3,049,0129,1787120352,12.784 59,0007,0010,0938.6,+23.3,050,0106,1787120652,12.825 61,0009,0012,0939.0,+23.3,049,0111,1787120952,12.919 59,0010,0013,0938.9,+23.5,049,0136,1787121252,12.915 59,0010,0013,0939.1,+23.8,050,0128,1787121552,12.906 57,0011,0015,0938.8,+24.2,049,0117,1787121852,12.896 59,0009,0012,0938.7,+24.3,048,0120,1787122152,12.885 59,0006,0008,0938.6,+26.0,044,0108,1787122452,12.882 59,0008,0011,0938.8,+26.9,042,0102,1787122752,12.882 57,0008,0011,0938.8,+26.6,043,0105,1787123052,12.877 57,0008,0011,0938.8,+28.0,040,0119,1787123352,12.883 59,0008,0011,0939.0,+27.1,041,0134,1787123652,12.878 57,0008,0011,0938.7,+28.5,039,0119,1787123952,12.863 57,0008,0011,0938.7,+28.6,039,0132,1787124252,12.921 57,0009,0012,0938.7,+28.1,039,0126,1787124553,13.021 59,0008,0011,0938.8,+28.7,038,0121,1787124853,13.002 54,0008,0011,0938.6,+28.5,038,0121,1787125153,13.004 59,0008,0011,0938.7,+29.4,037,0115,1787125452,12.997 57,0008,0011,0939.0,+29.3,037,0109,1787125753,13.002 57,0011,0015,0938.8,+30.0,036,0112,1787126052,12.995 57,0009,0012,0939.0,+28.9,037,0128,1787126352,12.98 59,0008,0011,0938.7,+30.9,035,0105,1787126652,12.972 57,0010,0013,0938.8,+30.8,035,0123,1787126952,12.959 59,0011,0015,0939.0,+30.6,035,0111,1787127252,12.961 57,0009,0012,0939.0,+31.2,035,0109,1787127552,12.955 57,0010,0013,0938.9,+31.3,034,0109,1787127853,13.003 57,0011,0015,0938.8,+32.0,033,0120,1787128153,13.097 57,0010,0013,0938.8,+32.1,033,0106,1787128453,13.075 59,0009,0012,0938.9,+31.0,034,0112,1787128753,13.082 57,0009,0012,0938.8,+31.3,034,0115,1787129053,13.089 57,0010,0013,0939.0,+31.8,032,0131,1787129353,13.081 59,0013,0017,0938.9,+32.4,032,0128,1787129653,13.067 59,0010,0013,0938.9,+32.2,032,0110,1787129953,13.069 59,0010,0013,0938.9,+32.2,031,0108,1787130253,13.069 57,0009,0012,0938.8,+32.7,031,0117,1787130553,13.053 57,0012,0016,0938.5,+31.7,032,0114,1787130853,13.08 59,0010,0013,0938.7,+32.4,031,0112,1787131153,13.039 57,0011,0015,0938.4,+32.1,032,0122,1787131453,13.091 59,0009,0012,0938.7,+32.7,031,0131,1787131753,13.202 59,0011,0015,0938.5,+32.7,031,0101,1787132053,13.173 57,0012,0016,0938.6,+33.3,031,0124,1787132353,13.177 57,0008,0011,0938.7,+33.1,031,0104,1787132653,13.202 57,0009,0012,0938.6,+34.2,030,0124,1787132953,13.183 57,0009,0012,0938.6,+33.7,031,0110,1787133253,13.16 57,0010,0013,0938.5,+34.1,029,0094,1787133553,13.153 57,0011,0015,0938.5,+33.8,030,0117,1787133853,13.15 57,0010,0013,0938.7,+33.8,030,0132,1787134153,13.136 57,0008,0011,0938.4,+34.0,029,0117,1787134453,13.133 57,0009,0012,0938.7,+33.4,029,0111,1787134753,13.129 57,0010,0013,0938.6,+33.8,028,0099,1787135053,13.184 57,0009,0012,0938.3,+33.7,028,0103,1787135353,13.267 57,0011,0015,0938.2,+34.1,026,0109,1787135653,13.265 57,0008,0011,0938.1,+34.6,027,0113,1787135953,13.269 59,0006,0008,0938.2,+34.0,028,0098,1787136253,13.259 57,0008,0011,0938.0,+34.7,027,0110,1787136553,13.261 57,0008,0011,0938.2,+33.6,027,0122,1787136853,13.248 59,0006,0008,0938.3,+34.1,027,0115,1787137153,13.234 54,0010,0013,0938.1,+33.2,027,0112,1787137453,13.23 57,0007,0010,0938.1,+33.8,026,0099,1787137753,13.233 59,0007,0010,0937.9,+34.3,025,0110,1787138053,13.221 54,0006,0008,0937.9,+33.8,026,0120,1787138353,13.215 59,0006,0008,0937.8,+34.8,027,0107,1787138653,13.269 57,0005,0007,0937.7,+35.0,026,0132,1787138953,13.358 57,0005,0007,0937.8,+35.1,026,0137,1787139253,13.36 59,0006,0008,0937.7,+35.2,026,0094,1787139553,13.354 57,0005,0007,0937.7,+35.4,026,0107,1787139853,13.35 54,0006,0008,0937.9,+35.2,025,0125,1787140153,13.376 57,0006,0008,0937.8,+35.5,025,0129,1787140453,13.34 57,0007,0010,0937.9,+35.3,025,0118,1787140753,13.337 59,0006,0008,0937.8,+35.7,025,0122,1787141053,13.331 57,0006,0008,0937.7,+35.4,024,0112,1787141353,13.327 57,0006,0008,0937.6,+35.4,025,0121,1787141653,13.338 54,0006,0008,0937.6,+35.0,024,0115,1787141953,13.346 57,0005,0007,0937.5,+35.4,024,0114,1787142253,13.399 57,0005,0007,0937.7,+35.6,025,0110,1787142553,13.49 57,0005,0007,0937.6,+35.3,024,0099,1787142853,13.491 59,0007,0010,0937.6,+35.6,024,0113,1787143153,13.527 57,0011,0015,0937.4,+35.7,024,0123,1787143453,13.48 57,0006,0008,0937.6,+35.5,024,0123,1787143753,13.472 57,0005,0007,0937.3,+35.2,024,0106,1787144053,13.469 57,0005,0007,0937.3,+35.2,024,0109,1787144353,13.454 57,0004,0006,0937.7,+35.1,023,0102,1787144653,13.45 57,0005,0007,0937.5,+35.2,024,0114,1787144953,13.444 57,0004,0006,0937.3,+35.1,023,0130,1787145253,13.443 57,0006,0008,0937.4,+35.1,023,0104,1787145553,13.442 57,0004,0006,0937.3,+35.0,023,0122,1787145853,13.491 57,0006,0008,0937.3,+34.4,023,0111,1787146153,13.585 59,0005,0007,0937.2,+34.7,023,0124,1787146453,13.569 59,0007,0010,0937.1,+34.6,024,0105,1787146753,13.558 57,0005,0007,0937.2,+34.9,023,0122,1787147053,13.564 57,0005,0007,0937.5,+35.1,023,0119,1787147353,13.555 59,0005,0007,0937.1,+34.8,023,0127,1787147653,13.54 59,0005,0007,0937.1,+34.0,024,0114,1787147953,13.548 57,0005,0007,0937.3,+33.6,024,0105,1787148253,13.528 57,0006,0008,0937.3,+33.1,024,0126,1787148553,13.523 59,0010,0013,0937.2,+33.4,024,0117,1787148853,13.511 59,0005,0007,0937.3,+33.4,024,0113,1787149153,13.499 59,0006,0008,0937.4,+32.3,025,0130,1787149453,13.555 59,0005,0007,0937.3,+32.8,025,0110,1787149753,13.654 57,0005,0007,0937.5,+32.6,026,0117,1787150053,13.643 57,0004,0006,0937.2,+32.2,026,0097,1787150353,13.638 57,0005,0007,0937.3,+32.1,027,0101,1787150653,13.63 59,0003,0005,0937.5,+32.2,027,0101,1787150953,13.62 59,0006,0008,0937.1,+32.2,027,0119,1787151253,13.619 59,0004,0006,0937.6,+32.0,026,0102,1787151553,13.613 57,0006,0008,0937.2,+31.6,026,0125,1787151853,13.605 59,0007,0010,0937.6,+31.5,027,0120,1787152153,13.596 59,0005,0007,0937.4,+31.6,027,0131,1787152453,13.588 57,0005,0007,0937.3,+31.2,029,0112,1787152753,13.578 59,0005,0007,0937.5,+30.9,029,0130,1787153053,13.641 57,0007,0010,0937.6,+30.6,029,0123,1787153353,13.723 59,0005,0007,0937.5,+30.1,032,0104,1787153653,13.705 59,0005,0007,0937.4,+29.5,033,0113,1787153953,13.702 59,0005,0007,0937.2,+29.4,034,0115,1787154253,13.69 59,0005,0007,0937.5,+29.8,032,0116,1787154553,13.687 59,0011,0015,0937.4,+29.4,035,0121,1787154853,13.679 59,0010,0013,0937.4,+29.1,035,0129,1787155153,13.666 59,0007,0010,0937.5,+29.2,034,0116,1787155453,13.668 59,0008,0011,0937.8,+29.0,033,0125,1787155753,13.658 59,0007,0010,0937.6,+28.7,034,0118,1787156053,13.648 59,0006,0008,0937.4,+28.5,035,0116,1787156353,13.639 59,0005,0007,0937.7,+28.1,036,0128,1787156653,13.69 59,0008,0011,0937.5,+28.0,035,0126,1787156953,13.77 61,0006,0008,0937.7,+27.8,035,0112,1787157253,13.772 59,0006,0008,0937.8,+27.9,036,0099,1787157553,13.758 59,0005,0007,0937.4,+27.5,036,0108,1787157853,13.746 61,0005,0007,0937.8,+27.7,035,0131,1787158153,13.74 61,0006,0008,0937.6,+27.1,037,0125,1787158453,13.734 61,0007,0010,0938.0,+27.5,036,0126,1787158753,13.731 61,0006,0008,0937.9,+26.9,039,0132,1787159053,13.703 59,0007,0010,0938.0,+26.9,038,0115,1787159353,13.72 59,0007,0010,0937.9,+26.5,040,0096,1787159653,13.701 59,0007,0010,0937.9,+26.1,041,0127,1787159953,13.693 61,0008,0011,0938.0,+26.4,039,0116,1787160253,13.754 61,0007,0010,0938.0,+25.5,042,0118,1787160553,13.842 61,0005,0007,0938.1,+25.3,042,0099,1787160853,13.829 59,0008,0011,0938.2,+25.6,039,0121,1787161153,13.825 61,0010,0013,0938.2,+26.1,037,0128,1787161453,13.811 61,0006,0008,0938.1,+26.3,036,0128,1787161753,13.809 61,0005,0007,0938.2,+26.1,036,0130,1787162053,13.799 61,0006,0008,0938.4,+26.3,035,0123,1787162353,13.792 61,0007,0010,0938.4,+26.3,034,0121,1787162653,13.783 59,0006,0008,0938.8,+26.1,036,0109,1787162953,13.782 61,0005,0007,0938.7,+26.1,035,0114,1787163253,13.766 59,0005,0007,0938.8,+26.0,035,0124,1787163553,13.756 61,0006,0008,0938.7,+25.5,037,0116,1787163853,13.818 61,0007,0010,0938.9,+25.5,037,0104,1787164153,13.902 61,0005,0007,0939.0,+25.7,035,0100,1787164453,13.896 61,0006,0008,0938.9,+24.6,040,0106,1787164753,13.879 61,0005,0007,0939.2,+25.4,035,0125,1787165053,13.873 61,0005,0007,0938.9,+25.2,036,0111,1787165353,13.859 61,0005,0007,0939.2,+25.5,034,0117,1787165653,13.856 61,0005,0007,0939.0,+25.6,034,0095,1787165953,13.855 61,0006,0008,0939.1,+25.4,035,0139,1787166253,13.84 61,0005,0007,0939.4,+25.2,035,0123,1787166553,13.831 61,0006,0008,0939.3,+25.0,036,0116,1787166853,13.827 61,0006,0008,0939.1,+25.0,036,0117,1787167153,13.82 59,0006,0008,0939.3,+25.5,034,0110,1787167453,13.881 61,0006,0008,0939.3,+24.7,037,0101,1787167753,13.955 61,0005,0007,0939.3,+24.6,037,0118,1787168053,13.947 61,0005,0007,0939.5,+24.3,037,0115,1787168353,13.934 61,0003,0005,0939.6,+24.4,037,0134,1787168653,13.929 61,0006,0008,0939.5,+24.4,038,0105,1787168953,13.923 61,0005,0007,0939.5,+24.2,038,0100,1787169253,13.909 61,0005,0007,0939.6,+23.9,040,0095,1787169553,13.9 61,0006,0008,0939.8,+23.6,042,0131,1787169853,13.891 61,0005,0007,0940.0,+23.3,042,0111,1787170153,13.885 61,0007,0010,0940.0,+22.9,042,0098,1787170453,13.891 64,0005,0007,0940.1,+23.0,042,0127,1787170753,13.866 61,0006,0008,0940.4,+22.8,043,0131,1787171053,13.929 61,0005,0007,0939.9,+22.8,042,0127,1787171354,14.006 61,0005,0007,0940.1,+22.7,042,0127,1787171654,14.003 61,0006,0008,0940.3,+22.6,043,0114,1787171953,13.988 64,0005,0007,0939.9,+22.5,043,0099,1787172253,13.985 61,0006,0008,0940.0,+22.4,043,0125,1787172553,13.974 64,0005,0007,0940.0,+22.4,043,0105,1787172853,13.97 61,0007,0010,0940.2,+22.0,045,0110,1787173153,13.963 61,0005,0007,0940.1,+21.8,047,0121,1787173453,13.942 61,0005,0007,0940.4,+21.9,045,0102,1787173753,13.942 61,0006,0008,0940.3,+21.9,045,0103,1787174053,13.93 59,0006,0008,0940.2,+21.8,046,0134,1787174353,13.918 59,0006,0008,0940.6,+21.5,047,0135,1787174653,13.98 64,0005,0007,0940.2,+21.4,047,0113,1787174954,14.068 61,0006,0008,0940.5,+21.5,047,0111,1787175254,14.062 59,0005,0007,0940.1,+21.3,048,0108,1787175554,14.044 61,0005,0007,0940.2,+21.4,047,0115,1787175854,14.038 61,0007,0010,0940.4,+21.1,048,0132,1787176154,14.03 61,0006,0008,0940.5,+20.7,051,0116,1787176454,14.034 64,0005,0007,0940.2,+21.0,049,0109,1787176754,14.021 61,0007,0010,0940.2,+21.0,049,0108,1787177054,14.012 61,0007,0010,0940.3,+20.8,050,0103,1787177353,13.996 61,0009,0012,0940.3,+20.8,049,0114,1787177653,13.998 61,0007,0010,0940.4,+20.8,050,0121,1787177953,13.976 61,0008,0011,0940.4,+20.5,051,0096,1787178254,14.037 61,0011,0015,0940.5,+20.5,051,0096,1787178554,14.129 64,0005,0007,0940.7,+20.5,051,0116,1787178854,14.112 64,0007,0010,0940.4,+20.2,052,0109,1787179154,14.101 61,0007,0010,0940.6,+20.2,052,0130,1787179454,14.094 61,0008,0011,0940.6,+20.2,051,0106,1787179754,14.09 61,0007,0010,0940.6,+20.1,052,0137,1787180054,14.082 64,0007,0010,0940.9,+20.0,052,0117,1787180354,14.066 61,0006,0008,0940.7,+20.0,052,0109,1787180654,14.063 64,0008,0011,0941.0,+20.1,052,0092,1787180954,14.053 64,0007,0010,0940.6,+20.3,051,0121,1787181254,14.045 61,0008,0011,0940.5,+20.2,051,0111,1787181554,14.038 61,0006,0008,0940.7,+20.0,052,0115,1787181854,14.091 64,0007,0010,0940.6,+19.7,054,0106,1787182154,14.178 64,0009,0012,0940.8,+19.6,054,0111,1787182454,14.164 61,0008,0011,0940.9,+19.3,055,0135,1787182754,14.161 61,0006,0008,0940.9,+19.3,055,0109,1787183054,14.154 61,0007,0010,0940.7,+19.5,054,0127,1787183354,14.155 61,0007,0010,0940.9,+19.5,054,0108,1787183654,14.148 61,0008,0011,0940.9,+19.1,055,0121,1787183954,14.139 61,0008,0011,0941.0,+19.2,055,0133,1787184254,14.12 64,0010,0013,0941.0,+19.2,055,0110,1787184554,14.119 61,0007,0010,0940.9,+19.1,056,0111,1787184854,14.119 61,0008,0011,0940.8,+19.2,055,0101,1787185154,14.11 64,0011,0015,0941.2,+19.1,055,0124,1787185454,14.157 61,0009,0012,0941.3,+19.0,055,0104,1787185754,14.248 61,0007,0010,0940.8,+19.1,055,0123,1787186054,14.24 64,0009,0012,0940.8,+19.1,055,0125,1787186354,14.231 64,0009,0012,0941.1,+18.9,055,0110,1787186654,14.22 61,0009,0012,0941.0,+18.9,056,0099,1787186954,14.21 61,0008,0011,0940.9,+18.7,057,0106,1787187254,14.205 61,0008,0011,0941.0,+18.7,057,0120,1787187554,14.2 64,0007,0010,0940.8,+18.6,057,0107,1787187854,14.194 61,0009,0012,0941.0,+18.6,057,0109,1787188154,14.176 64,0009,0012,0940.9,+18.5,057,0099,1787188454,14.166 61,0005,0007,0941.0,+18.5,057,0103,1787188754,14.161 61,0009,0012,0940.8,+18.4,057,0125,1787189054,14.225 61,0008,0011,0941.0,+18.6,057,0107,1787189354,14.313 64,0007,0010,0940.9,+18.5,058,0110,1787189654,14.307 61,0008,0011,0940.9,+18.4,057,0105,1787189954,14.289 61,0008,0011,0940.7,+18.4,058,0111,1787190254,14.282 61,0007,0010,0941.1,+18.4,058,0114,1787190554,14.272 61,0007,0010,0941.0,+18.5,058,0117,1787190854,14.281 61,0009,0012,0941.0,+18.4,058,0126,1787191154,14.255 64,0007,0010,0941.2,+18.4,058,0115,1787191454,14.263 61,0008,0011,0941.2,+18.2,060,0116,1787191754,14.242 59,0008,0011,0941.0,+18.2,059,0110,1787192054,14.233 61,0008,0011,0941.0,+18.2,059,0117,1787192354,14.232 61,0006,0008,0940.8,+18.2,059,0123,1787192654,14.279 64,0007,0010,0941.1,+18.1,060,0114,1787192954,14.374 64,0009,0012,0941.0,+18.0,060,0110,1787193254,14.358 61,0009,0012,0941.1,+18.0,060,0127,1787193554,14.352 61,0007,0010,0941.2,+17.8,061,0102,1787193854,14.346 64,0008,0011,0941.0,+17.9,061,0111,1787194154,14.331 64,0007,0010,0941.2,+17.9,061,0110,1787194454,14.325 64,0007,0010,0941.2,+17.7,062,0117,1787194754,14.318 64,0006,0008,0941.3,+17.9,062,0118,1787195054,14.31 64,0008,0011,0941.3,+17.8,062,0118,1787195354,14.304 61,0009,0012,0941.3,+17.6,063,0117,1787195654,14.292 64,0011,0015,0941.4,+17.7,063,0120,1787195954,14.282 64,0007,0010,0941.4,+17.6,064,0117,1787196254,14.346 64,0009,0012,0941.6,+17.5,064,0112,1787196554,14.431 64,0007,0010,0941.5,+17.4,064,0092,1787196854,14.425 64,0008,0011,0941.4,+17.3,065,0121,1787197154,14.415 61,0008,0011,0941.5,+17.3,065,0109,1787197454,14.393 61,0008,0011,0941.5,+17.0,066,0122,1787197754,14.399 61,0009,0012,0941.7,+17.0,066,0122,1787198054,14.388 64,0010,0013,0941.8,+16.9,067,0113,1787198354,14.384 64,0009,0012,0941.6,+16.8,067,0138,1787198654,14.378 64,0009,0012,0941.9,+17.1,067,0118,1787198954,14.367 64,0008,0011,0942.0,+17.0,067,0114,1787199254,14.36 61,0006,0008,0941.7,+17.2,065,0093,1787199554,14.351 64,0012,0016,0942.1,+17.3,066,0124,1787199854,14.401 64,0011,0015,0941.8,+17.5,066,0120,1787200154,14.48 64,0011,0015,0942.0,+17.6,065,0105,1787200454,14.471 64,0009,0012,0941.9,+17.7,065,0107,1787200754,14.479 61,0007,0010,0941.8,+17.9,064,0109,1787201054,14.468 61,0008,0011,0941.8,+18.1,064,0107,1787201354,14.448 64,0008,0011,0942.0,+18.3,064,0129,1787201654,14.443 61,0009,0012,0942.0,+18.4,064,0122,1787201954,14.434 61,0008,0011,0942.1,+18.7,064,0107,1787202254,14.428 61,0007,0010,0942.0,+18.9,062,0109,1787202554,14.418 61,0009,0012,0942.2,+19.1,063,0102,1787202854,14.424 61,0010,0013,0942.1,+19.4,062,0113,1787203154,14.423 61,0009,0012,0941.9,+19.4,061,0141,1787203454,14.471 61,0008,0011,0942.1,+19.8,059,0117,1787203754,14.567 61,0011,0015,0942.3,+20.2,058,0135,1787204054,14.546 61,0009,0012,0942.2,+20.8,057,0114,1787204354,14.542 64,0007,0010,0942.3,+21.3,057,0123,1787204654,14.542 61,0008,0011,0942.2,+21.8,054,0124,1787204954,14.537 61,0008,0011,0942.4,+22.5,053,0114,1787205254,14.534 59,0007,0010,0942.2,+23.1,051,0108,1787205554,14.523 59,0009,0012,0942.3,+23.9,049,0123,1787205854,14.51 61,0008,0011,0942.3,+24.2,049,0140,1787206154,14.508 59,0008,0011,0942.5,+24.8,047,0125,1787206454,14.507 59,0008,0011,0942.4,+25.1,047,0128,1787206754,14.513 59,0008,0011,0942.5,+25.4,046,0105,1787207054,14.542 59,0008,0011,0942.3,+26.2,046,0130,1787207354,14.646 59,0008,0011,0942.3,+26.2,046,0146,1787207654,14.647 59,0007,0010,0942.5,+27.0,044,0146,1787207954,14.638 57,0009,0012,0942.3,+27.4,043,0134,1787208254,14.64 59,0010,0013,0942.5,+28.5,042,0108,1787208554,14.63 59,0010,0013,0942.2,+27.9,043,0129,1787208854,14.621 59,0010,0013,0942.3,+28.7,041,0131,1787209154,14.62 59,0010,0013,0942.6,+29.3,041,0129,1787209454,14.603 59,0011,0015,0942.8,+29.5,040,0113,1787209754,14.601 59,0011,0015,0942.6,+29.1,040,0102,1787210054,14.601 61,0011,0015,0942.6,+28.6,042,0117,1787210354,14.595 59,0012,0016,0942.2,+29.9,040,0116,1787210654,14.645 59,0012,0016,0942.6,+30.7,038,0128,1787210954,14.735 59,0012,0016,0942.4,+30.5,039,0113,1787211254,14.742 57,0010,0013,0942.8,+31.2,038,0139,1787211554,14.727 57,0011,0015,0942.5,+31.0,038,0134,1787211854,14.726 59,0013,0017,0942.4,+31.1,038,0120,1787212154,14.729 57,0013,0017,0942.6,+31.8,037,0121,1787212454,14.723 59,0011,0015,0942.4,+33.3,035,0102,1787212754,14.714 57,0009,0012,0942.4,+33.3,035,0109,1787213054,14.712 57,0012,0016,0942.4,+33.0,037,0104,1787213354,14.701 59,0013,0017,0942.4,+33.5,035,0125,1787213654,14.694 59,0014,0018,0942.5,+34.0,034,0117,1787213954,14.701 57,0011,0015,0942.4,+34.6,033,0128,1787214254,14.754 59,0012,0016,0942.6,+34.2,034,0103,1787214554,14.862 57,0011,0015,0942.6,+33.4,035,0120,1787214854,14.832 57,0015,0021,0942.3,+34.1,034,0110,1787215154,14.831 59,0014,0018,0942.3,+34.0,034,0121,1787215454,14.814 59,0011,0015,0942.5,+34.6,033,0116,1787215754,14.812 59,0012,0016,0942.1,+34.0,033,0124,1787216054,14.805 59,0012,0016,0942.4,+33.7,034,0125,1787216354,14.808 57,0013,0017,0942.2,+33.8,034,0129,1787216654,14.799 59,0011,0015,0942.4,+35.0,033,0099,1787216954,14.798 59,0012,0016,0942.3,+34.9,033,0111,1787217254,14.781 57,0012,0016,0942.2,+34.9,033,0125,1787217554,14.778 59,0012,0016,0942.1,+35.3,033,0124,1787217854,14.839 59,0013,0017,0942.2,+35.0,033,0108,1787218154,14.929 59,0012,0016,0941.7,+34.7,033,0118,1787218454,14.928 59,0008,0011,0942.1,+35.7,031,0121,1787218754,14.922 59,0011,0015,0941.8,+35.8,031,0122,1787219054,14.913 57,0011,0015,0941.8,+36.1,031,0125,1787219354,14.901 59,0011,0015,0942.0,+36.2,031,0111,1787219654,14.899 59,0010,0013,0941.7,+36.4,030,0112,1787219954,14.886 61,0009,0012,0941.7,+36.1,031,0098,1787220254,14.888 57,0011,0015,0941.5,+36.4,030,0105,1787220554,14.888 57,0009,0012,0941.9,+36.6,029,0115,1787220854,14.871 59,0010,0013,0941.6,+36.8,029,0104,1787221154,14.874 57,0009,0012,0941.7,+37.1,029,0124,1787221454,14.931 57,0011,0015,0941.7,+36.3,029,0122,1787221755,15.019 57,0009,0012,0941.9,+36.0,030,0118,1787222055,15.015 57,0010,0013,0941.5,+37.0,029,0105,1787222355,15.013 57,0008,0011,0941.7,+36.9,029,0112,1787222655,15.009 59,0010,0013,0941.4,+37.0,029,0116,1787222955,15.015 57,0011,0015,0941.4,+36.7,029,0123,1787223255,15.004 57,0009,0012,0941.5,+36.8,029,0118,1787223555,15.037 57,0009,0012,0941.5,+37.3,028,0126,1787223854,14.993 59,0010,0013,0941.5,+37.5,027,0133,1787224154,14.984 59,0010,0013,0941.3,+37.1,028,0102,1787224454,14.985 59,0009,0012,0940.9,+37.0,028,0112,1787224755,15.002 59,0010,0013,0941.2,+37.2,028,0120,1787225055,15.044 57,0009,0012,0941.2,+36.4,028,0126,1787225355,15.135 59,0010,0013,0941.1,+36.3,028,0112,1787225655,15.13 59,0010,0013,0941.2,+36.7,028,0102,1787225955,15.124 57,0009,0012,0941.0,+37.4,028,0117,1787226255,15.114 59,0010,0013,0940.9,+37.4,028,0132,1787226555,15.115 61,0011,0015,0941.0,+37.9,027,0130,1787226855,15.107 59,0010,0013,0940.9,+36.9,028,0121,1787227155,15.101 59,0009,0012,0940.7,+37.4,027,0125,1787227455,15.11 57,0010,0013,0940.9,+38.3,027,0130,1787227755,15.097 57,0009,0012,0940.6,+37.8,027,0134,1787228055,15.094 61,0010,0013,0940.5,+37.9,028,0113,1787228355,15.088 57,0011,0015,0940.5,+37.8,027,0115,1787228655,15.148 59,0010,0013,0940.6,+38.1,028,0100,1787228955,15.234 59,0011,0015,0940.3,+38.4,027,0110,1787229255,15.232 59,0011,0015,0940.7,+37.1,028,0107,1787229555,15.227 57,0009,0012,0940.4,+37.1,028,0128,1787229855,15.221 59,0010,0013,0940.2,+36.3,030,0108,1787230155,15.21 57,0010,0013,0940.2,+35.8,030,0125,1787230455,15.218 59,0010,0013,0940.3,+35.4,031,0118,1787230755,15.206 59,0011,0015,0940.1,+35.4,031,0120,1787231055,15.193 59,0010,0013,0940.1,+35.1,031,0120,1787231355,15.186 59,0010,0013,0940.1,+35.1,031,0116,1787231655,15.172 59,0011,0015,0940.1,+34.7,032,0127,1787231955,15.169 59,0012,0016,0940.1,+34.3,033,0133,1787232255,15.264 59,0012,0016,0940.0,+34.2,034,0126,1787232555,15.308 59,0011,0015,0940.2,+34.2,033,0122,1787232855,15.308 59,0011,0015,0940.0,+34.6,032,0151,1787233155,15.298 59,0012,0016,0940.1,+34.9,032,0140,1787233455,15.294 59,0009,0012,0940.0,+34.5,032,0104,1787233755,15.282 59,0010,0013,0940.2,+34.3,033,0114,1787234055,15.273 99,0013,0017,0939.8,+34.5,033,0127,1787234355,15.266 59,0011,0015,0939.9,+34.8,032,0117,1787234655,15.266 59,0013,0017,0939.9,+35.5,032,0110,1787234955,15.268 59,0013,0017,0939.9,+35.5,032,0134,1787235255,15.251 59,0012,0016,0940.0,+35.7,032,0128,1787235555,15.251 59,0013,0017,0939.5,+35.8,032,0112,1787235855,15.498 59,0010,0013,0940.0,+35.9,032,0100,1787236155,15.392 57,0010,0013,0939.8,+36.1,031,0099,1787236455,15.39 59,0011,0015,0939.8,+35.6,032,0130,1787236755,15.398 59,0010,0013,0939.6,+35.8,032,0134,1787237055,15.388 59,0010,0013,0939.8,+35.4,032,0121,1787237355,15.387 59,0010,0013,0939.5,+35.2,033,0106,1787237655,15.366 59,0011,0015,0939.5,+35.1,033,0093,1787237955,15.365 59,0010,0013,0939.7,+35.3,033,0125,1787238255,15.361 59,0010,0013,0939.6,+35.1,033,0123,1787238555,15.351 59,0011,0015,0939.6,+35.0,033,0132,1787238855,15.379 54,0013,0017,0939.5,+34.8,034,0134,1787239155,15.393 59,0011,0015,0939.5,+34.5,034,0109,1787239455,15.44 57,0012,0016,0939.7,+34.6,034,0120,1787239755,15.534 59,0011,0015,0939.3,+34.3,034,0137,1787240055,15.485 57,0012,0016,0939.5,+33.7,035,0133,1787240355,15.471 59,0012,0016,0939.7,+33.5,035,0113,1787240655,15.461 59,0011,0015,0939.3,+33.2,036,0115,1787240955,15.451 57,0011,0015,0939.6,+33.0,036,0128,1787241255,15.441 59,0010,0013,0939.6,+32.7,037,0122,1787241555,15.442 61,0011,0015,0939.3,+32.7,036,0123,1787241855,15.443 57,0010,0013,0939.5,+32.3,037,0109,1787242155,15.422 57,0011,0015,0939.4,+32.2,037,0125,1787242455,15.428 57,0012,0016,0939.5,+31.9,038,0118,1787242755,15.413 59,0012,0016,0939.5,+31.7,038,0122,1787243055,15.468 57,0012,0016,0939.3,+31.6,038,0111,1787243355,15.551 57,0014,0018,0939.7,+31.3,038,0131,1787243655,15.554 57,0014,0018,0939.4,+31.3,038,0141,1787243955,15.531 59,0012,0016,0939.6,+31.1,038,0108,1787244255,15.531 59,0011,0015,0939.6,+31.8,036,0110,1787244555,15.507 61,0012,0016,0939.8,+31.8,036,0124,1787244855,15.508 59,0011,0015,0939.7,+31.7,037,0104,1787245155,15.505 64,0012,0016,0939.5,+31.3,037,0108,1787245455,15.508 59,0013,0017,0939.5,+31.1,038,0119,1787245755,15.49 61,0012,0016,0939.6,+31.1,038,0106,1787246055,15.479 59,0012,0016,0939.8,+31.0,038,0120,1787246355,15.469 61,0012,0016,0939.7,+30.5,039,0109,1787246655,15.535 59,0011,0015,0939.6,+30.4,039,0118,1787246955,15.62 59,0012,0016,0939.7,+30.3,040,0095,1787247255,15.61 61,0012,0016,0939.5,+30.0,040,0126,1787247555,15.602 59,0011,0015,0939.8,+29.8,041,0096,1787247855,15.591 61,0010,0013,0940.2,+29.8,042,0129,1787248155,15.579 59,0011,0015,0939.8,+29.7,042,0112,1787248455,15.582 61,0012,0016,0940.0,+29.3,043,0118,1787248755,15.574 61,0012,0016,0939.9,+28.9,044,0098,1787249055,15.55 61,0012,0016,0940.0,+29.0,044,0113,1787249355,15.555 61,0011,0015,0939.8,+28.8,045,0117,1787249655,15.536 59,0011,0015,0940.2,+28.6,046,0109,1787249955,15.542 59,0012,0016,0940.2,+28.5,046,0110,1787250255,15.587 59,0012,0016,0940.2,+28.3,047,0105,1787250555,15.679 59,0014,0018,0940.3,+28.2,047,0130,1787250855,15.669 59,0013,0017,0940.2,+28.0,047,0120,1787251155,15.659 59,0012,0016,0940.3,+27.9,048,0132,1787251455,15.649 59,0014,0018,0940.5,+27.5,049,0100,1787251755,15.645 59,0015,0021,0940.2,+27.2,050,0119,1787252055,15.635 61,0012,0016,0940.3,+27.1,050,0125,1787252355,15.624 61,0013,0017,0940.3,+27.1,050,0135,1787252655,15.612 61,0016,0022,0940.5,+27.4,049,0127,1787252955,15.61 59,0014,0018,0940.4,+27.4,049,0109,1787253255,15.658 61,0014,0018,0940.7,+27.2,050,0116,1787253555,15.649 59,0014,0018,0940.7,+27.1,050,0109,1787253855,15.644 61,0013,0017,0940.8,+27.1,050,0114,1787254155,15.769 61,0016,0022,0940.7,+27.0,050,0099,1787254455,15.724 61,0014,0018,0940.9,+26.8,051,0110,1787254755,15.731 61,0013,0017,0940.6,+26.6,051,0111,1787255055,15.701 61,0015,0021,0940.6,+26.4,051,0117,1787255355,15.696 61,0014,0018,0940.7,+26.1,053,0110,1787255655,15.68 61,0012,0016,0940.7,+26.2,052,0108,1787255955,15.699 61,0013,0017,0940.7,+25.9,053,0086,1787256255,15.672 61,0014,0018,0940.6,+26.2,052,0127,1787256555,15.669 59,0014,0018,0940.3,+26.1,052,0129,1787256855,15.621 61,0013,0017,0940.5,+25.8,053,0109,1787257155,15.625 59,0012,0016,0940.5,+25.8,053,0134,1787257455,15.686 61,0014,0018,0940.7,+25.8,053,0092,1787257755,15.773 61,0013,0017,0941.0,+25.5,054,0119,1787258055,15.77 59,0013,0017,0940.8,+25.6,053,0083,1787258355,15.754 59,0013,0017,0941.0,+25.2,054,0088,1787258655,15.748 61,0013,0017,0940.6,+25.3,054,0106,1787258955,15.742 59,0013,0017,0940.8,+25.1,054,0122,1787259255,15.731 61,0013,0017,0940.7,+24.9,055,0105,1787259555,15.725 61,0015,0021,0940.7,+24.9,056,0104,1787259855,15.715 59,0015,0021,0940.6,+24.9,056,0111,1787260155,15.705 59,0012,0016,0940.6,+24.9,055,0135,1787260455,15.701 61,0015,0021,0940.7,+24.9,055,0112,1787260755,15.698 59,0015,0021,0940.5,+25.0,055,0118,1787261055,15.74 59,0015,0021,0940.5,+24.9,055,0113,1787261355,15.837 61,0013,0017,0940.8,+24.8,055,0114,1787261655,15.829 61,0014,0018,0941.0,+24.8,055,0120,1787261955,15.809 61,0013,0017,0940.9,+24.5,057,0131,1787262255,15.806 61,0014,0018,0940.9,+24.4,056,0113,1787262555,15.81 61,0014,0018,0941.0,+24.0,057,0126,1787262855,15.795 61,0013,0017,0941.1,+24.0,057,0131,1787263155,15.791 61,0014,0018,0941.0,+23.9,058,0105,1787263455,15.77 61,0013,0017,0941.2,+23.6,059,0113,1787263755,15.761 61,0013,0017,0941.1,+23.5,059,0120,1787264055,15.746 61,0015,0021,0941.0,+23.3,059,0124,1787264355,15.747 61,0014,0018,0941.1,+23.2,060,0122,1787264655,15.8 59,0015,0021,0940.7,+23.0,061,0117,1787264955,15.892 61,0013,0017,0941.0,+23.2,059,0117,1787265255,15.88 61,0015,0021,0941.3,+22.7,061,0127,1787265555,15.881 59,0015,0021,0940.7,+22.9,060,0136,1787265855,15.862 61,0014,0018,0940.8,+23.0,060,0107,1787266155,15.857 59,0013,0017,0941.1,+22.8,061,0126,1787266455,15.852 59,0012,0016,0941.2,+22.8,060,0115,1787266755,15.848 61,0013,0017,0941.2,+22.8,060,0119,1787267055,15.839 59,0014,0018,0940.8,+22.9,060,0104,1787267355,15.822 61,0013,0017,0941.1,+22.9,060,0101,1787267655,15.825 61,0016,0022,0941.1,+22.8,060,0109,1787267955,15.816 61,0013,0017,0941.2,+22.6,061,0098,1787268255,15.875 61,0014,0018,0940.9,+22.6,061,0104,1787268555,15.952 61,0013,0017,0940.9,+22.4,062,0130,1787268855,15.937 59,0014,0018,0941.0,+22.3,062,0111,1787269155,15.94 61,0015,0021,0940.7,+22.3,061,0108,1787269455,15.934 61,0014,0018,0940.8,+22.2,062,0140,1787269755,15.93 61,0013,0017,0940.7,+22.0,064,0121,1787270055,15.912 61,0015,0021,0940.6,+22.0,063,0130,1787270355,15.905 59,0017,0023,0940.9,+21.8,063,0116,1787270655,15.897 61,0013,0017,0940.8,+21.8,063,0127,1787270955,15.937 61,0014,0018,0940.6,+21.9,063,0102,1787271255,15.877 59,0013,0017,0940.7,+21.7,064,0116,1787271555,15.862 61,0016,0022,0940.9,+21.7,064,0126,1787271855,15.923 59,0017,0023,0940.6,+21.6,064,0115,1787272156,16.014 61,0013,0017,0940.6,+21.6,065,0137,1787272456,16.004 61,0014,0018,0940.7,+21.4,065,0111,1787272756,16.002 61,0014,0018,0940.7,+21.2,067,0119,1787273055,15.989 61,0013,0017,0940.7,+21.3,066,0110,1787273355,15.972 64,0014,0018,0940.6,+21.3,066,0116,1787273655,15.971 64,0014,0018,0940.6,+21.1,067,0099,1787273955,15.961 61,0014,0018,0940.6,+21.2,066,0114,1787274255,15.957 61,0014,0018,0940.6,+21.2,066,0122,1787274555,15.972 61,0014,0018,0940.8,+21.3,066,0126,1787274855,15.939 61,0014,0018,0940.5,+20.9,067,0118,1787275155,15.929 61,0015,0021,0940.6,+21.1,067,0122,1787275455,15.995 61,0014,0018,0940.5,+21.1,067,0117,1787275756,16.074 64,0017,0023,0940.6,+20.8,068,0096,1787276056,16.065 61,0017,0023,0940.5,+20.9,067,0098,1787276356,16.055 64,0015,0021,0940.3,+21.0,067,0117,1787276656,16.057 61,0015,0021,0940.5,+21.0,067,0109,1787276956,16.046 64,0015,0021,0940.5,+21.1,067,0120,1787277256,16.039 61,0015,0021,0940.4,+20.9,068,0127,1787277556,16.036 61,0014,0018,0940.7,+20.8,068,0125,1787277856,16.035 61,0015,0021,0940.6,+20.8,067,0105,1787278156,16.015 61,0014,0018,0940.5,+20.7,069,0124,1787278455,15.999 61,0015,0021,0940.8,+20.5,070,0123,1787278756,16.002 64,0015,0021,0940.7,+20.4,070,0121,1787279056,16.051 61,0015,0021,0940.6,+20.3,071,0105,1787279356,16.127 64,0014,0018,0940.6,+20.4,069,0124,1787279656,16.126 64,0015,0021,0940.8,+20.2,070,0112,1787279956,16.12 61,0016,0022,0940.9,+20.1,071,0120,1787280256,16.113 64,0015,0021,0940.9,+20.0,071,0113,1787280556,16.106 61,0015,0021,0940.5,+19.9,071,0116,1787280856,16.095 61,0016,0022,0940.6,+19.9,072,0124,1787281156,16.089 61,0016,0022,0940.7,+20.0,071,0114,1787281456,16.076 64,0015,0021,0940.8,+19.9,072,0123,1787281756,16.072 61,0015,0021,0940.8,+20.0,071,0103,1787282056,16.058 61,0016,0022,0940.9,+19.8,072,0113,1787282356,16.051 64,0016,0022,0941.0,+19.7,072,0113,1787282656,16.107 61,0018,0024,0941.2,+19.9,071,0125,1787282956,16.194 64,0015,0021,0940.9,+19.7,073,0127,1787283256,16.181 64,0014,0018,0940.8,+19.8,072,0112,1787283556,16.372 64,0015,0021,0941.1,+19.4,073,0116,1787283856,16.173 61,0018,0024,0940.9,+19.7,072,0130,1787284156,16.163 61,0017,0023,0941.0,+19.5,073,0113,1787284456,16.154 64,0016,0022,0941.1,+19.5,074,0106,1787284756,16.151 64,0016,0022,0941.0,+19.6,074,0112,1787285056,16.142 61,0017,0023,0940.9,+19.7,072,0112,1787285356,16.14 61,0015,0021,0940.9,+19.7,073,0128,1787285656,16.132 64,0015,0021,0940.9,+19.7,074,0134,1787285956,16.107 64,0016,0022,0941.2,+19.6,074,0126,1787286256,16.171 64,0015,0021,0941.2,+19.9,073,0123,1787286556,16.253 61,0017,0023,0941.1,+19.9,073,0131,1787286856,16.24 64,0015,0021,0941.0,+20.0,072,0125,1787287156,16.427 61,0014,0018,0940.9,+20.1,072,0109,1787287456,16.231 64,0015,0021,0941.2,+20.3,071,0118,1787287756,16.231 64,0018,0024,0941.0,+20.4,071,0102,1787288056,16.225 64,0016,0022,0940.9,+20.5,071,0111,1787288356,16.217 64,0014,0018,0941.2,+20.7,071,0116,1787288656,16.204 64,0014,0018,0940.8,+20.8,070,0112,1787288956,16.198 61,0015,0021,0941.2,+21.0,069,0109,1787289256,16.179 61,0014,0018,0941.3,+21.2,069,0111,1787289556,16.174 66,0015,0021,0941.1,+21.5,069,0130,1787289856,16.231 64,0015,0021,0941.2,+21.8,067,0112,1787290156,16.316 61,0015,0021,0940.8,+22.2,066,0123,1787290456,16.497 64,0016,0022,0940.9,+22.4,065,0116,1787290756,16.302 64,0014,0018,0941.1,+23.2,064,0126,1787291056,16.297 64,0014,0018,0940.9,+23.9,062,0123,1787291356,16.299 61,0015,0021,0940.7,+24.1,061,0118,1787291656,16.295 61,0015,0021,0940.9,+24.6,059,0114,1787291956,16.273 61,0016,0022,0940.8,+25.0,058,0114,1787292256,16.275 61,0015,0021,0940.9,+26.4,054,0111,1787292556,16.271 61,0012,0016,0940.5,+26.3,056,0113,1787292856,16.272 61,0015,0021,0940.8,+26.6,056,0135,1787293156,16.263 61,0014,0018,0940.9,+26.9,055,0116,1787293456,16.313 61,0014,0018,0940.8,+27.2,053,0110,1787293756,16.408 59,0016,0022,0940.9,+28.1,051,0132,1787294056,16.402 61,0015,0021,0940.8,+28.9,049,0125,1787294356,16.39 59,0012,0016,0940.3,+28.6,050,0106,1787294656,16.381 59,0013,0017,0940.6,+28.8,050,0137,1787294956,16.378 61,0014,0018,0940.4,+30.2,046,0108,1787295256,16.38 61,0016,0022,0940.4,+29.8,048,0117,1787295556,16.371 61,0014,0018,0940.3,+29.8,047,0122,1787295856,16.379 61,0012,0016,0940.3,+29.8,047,0122,1787296156,16.367 61,0015,0021,0940.4,+31.3,044,0125,1787296456,16.366 61,0012,0016,0940.3,+31.5,044,0127,1787296756,16.357 61,0013,0017,0940.2,+31.0,045,0104,1787297056,16.42 59,0013,0017,0940.1,+32.4,043,0106,1787297356,16.518 61,0013,0017,0940.1,+32.0,043,0127,1787297656,16.504 59,0016,0022,0940.1,+33.0,042,0116,1787297956,16.508 61,0015,0021,0940.3,+33.5,041,0108,1787298256,16.49 59,0014,0018,0939.9,+33.5,041,0127,1787298556,16.48 59,0013,0017,0940.1,+32.2,042,0112,1787298856,16.486 61,0013,0017,0940.0,+33.2,040,0130,1787299156,16.479 61,0013,0017,0940.1,+33.8,039,0121,1787299456,16.474 61,0013,0017,0939.9,+33.2,040,0137,1787299756,16.479 59,0013,0017,0940.0,+34.9,038,0113,1787300056,16.467 61,0014,0018,0940.0,+35.0,038,0133,1787300356,16.462 59,0013,0017,0939.8,+36.0,036,0121,1787300656,16.522 61,0014,0018,0939.7,+35.2,038,0136,1787300956,16.605 59,0012,0016,0939.8,+35.7,036,0123,1787301256,16.598 59,0013,0017,0939.8,+34.6,038,0106,1787301556,16.604 59,0015,0021,0939.7,+36.0,036,0109,1787301856,16.596 59,0015,0021,0939.6,+35.3,037,0138,1787302156,16.59 59,0012,0016,0939.2,+36.0,036,0097,1787302456,16.588 59,0013,0017,0939.4,+35.8,037,0120,1787302756,16.58 61,0012,0016,0939.7,+36.1,036,0140,1787303056,16.577 59,0017,0023,0939.3,+35.1,036,0119,1787303356,16.575 59,0014,0018,0939.3,+36.4,035,0100,1787303656,16.562 61,0014,0018,0939.3,+36.1,035,0112,1787303956,16.559 59,0013,0017,0939.0,+35.6,035,0127,1787304256,16.621 61,0013,0017,0939.2,+36.4,034,0131,1787304556,16.704 61,0014,0018,0938.9,+36.0,034,0115,1787304856,16.704 59,0012,0016,0938.9,+36.3,034,0115,1787305156,16.693 57,0014,0018,0938.7,+36.4,034,0140,1787305456,16.685 59,0014,0018,0938.7,+36.6,034,0148,1787305756,16.682 59,0015,0021,0938.5,+36.9,033,0112,1787306056,16.684 59,0016,0022,0938.4,+37.1,032,0125,1787306356,16.67 59,0013,0017,0938.3,+37.8,032,0132,1787306656,16.67 59,0014,0018,0938.0,+37.6,031,0116,1787306956,16.675 59,0014,0018,0938.2,+37.7,031,0129,1787307256,16.66 59,0014,0018,0938.4,+37.4,031,0126,1787307556,16.655 59,0012,0016,0937.9,+37.5,031,0109,1787307856,16.717 59,0013,0017,0937.8,+37.0,031,0105,1787308156,16.812 59,0013,0017,0937.8,+37.9,030,0112,1787308456,16.801 59,0012,0016,0937.8,+37.9,030,0115,1787308756,16.803 59,0014,0018,0938.1,+38.1,030,0116,1787309056,16.79 59,0013,0017,0937.8,+38.3,029,0126,1787309356,16.791 59,0014,0018,0937.8,+37.9,029,0113,1787309656,16.818 59,0009,0012,0937.5,+38.2,025,0130,1787309956,16.806 61,0009,0012,0937.6,+38.3,025,0105,1787310256,16.817 59,0011,0015,0937.7,+38.2,024,0145,1787310556,16.804 61,0010,0013,0937.4,+39.3,026,0100,1787310856,16.802 59,0012,0016,0937.6,+39.2,026,0144,1787311156,16.796 59,0011,0015,0937.2,+39.5,025,0121,1787311456,16.864 61,0012,0016,0937.2,+39.9,026,0118,1787311756,16.958 59,0013,0017,0937.3,+39.5,025,0131,1787312056,16.954 59,0011,0015,0937.2,+39.9,025,0107,1787312356,16.945 61,0011,0015,0937.0,+40.1,024,0113,1787312656,16.942 59,0011,0015,0937.1,+40.3,025,0118,1787312956,16.942 59,0011,0015,0936.9,+40.4,025,0120,1787313256,16.947 59,0012,0016,0936.8,+40.4,024,0112,1787313556,16.94 61,0011,0015,0936.6,+40.3,025,0105,1787313856,16.926 59,0009,0012,0937.0,+40.3,025,0098,1787314156,16.932 57,0011,0015,0936.6,+40.4,025,0093,1787314456,16.924 57,0012,0016,0936.7,+40.3,025,0114,1787314756,16.918 57,0011,0015,0936.7,+40.1,025,0114,1787315056,16.993 61,0012,0016,0936.6,+39.5,025,0100,1787315357,17.081 59,0012,0016,0936.5,+39.9,026,0097,1787315657,17.07 59,0013,0017,0936.3,+39.7,026,0110,1787315957,17.052 59,0012,0016,0936.4,+39.7,026,0127,1787316257,17.053 59,0011,0015,0936.5,+39.0,026,0126,1787316557,17.049 59,0013,0017,0936.4,+38.8,027,0116,1787316857,17.043 59,0012,0016,0936.6,+38.6,027,0128,1787317157,17.026 59,0011,0015,0936.3,+38.0,027,0130,1787317457,17.029 59,0014,0018,0936.1,+38.2,028,0119,1787317757,17.032 59,0012,0016,0936.2,+38.0,028,0135,1787318057,17.019 59,0015,0021,0935.9,+37.8,029,0105,1787318357,17.012 59,0013,0017,0936.3,+37.1,029,0126,1787318657,17.075 61,0012,0016,0936.0,+37.5,029,0112,1787318957,17.157 59,0012,0016,0936.2,+37.0,030,0105,1787319257,17.153 59,0014,0018,0936.0,+36.8,031,0098,1787319557,17.146 57,0014,0018,0936.0,+36.8,031,0104,1787319857,17.14 59,0013,0017,0935.9,+36.4,032,0144,1787320157,17.124 59,0011,0015,0935.8,+36.4,032,0130,1787320457,17.127 61,0012,0016,0935.9,+37.2,032,0111,1787320757,17.119 57,0012,0016,0935.9,+37.6,031,0131,1787321057,17.121 57,0012,0016,0935.9,+37.4,031,0124,1787321357,17.116 61,0013,0017,0935.8,+36.8,031,0135,1787321657,17.107 57,0012,0016,0935.4,+37.1,031,0093,1787321957,17.1 59,0012,0016,0935.5,+37.2,031,0117,1787322257,17.155 59,0015,0021,0935.9,+36.9,032,0113,1787322557,17.242 59,0012,0016,0935.9,+36.8,032,0128,1787322857,17.241 59,0013,0017,0935.8,+36.4,031,0113,1787323157,17.23 59,0016,0022,0935.9,+36.8,031,0118,1787323457,17.225 61,0014,0018,0935.6,+36.7,031,0123,1787323757,17.218 59,0014,0018,0935.3,+36.2,031,0129,1787324057,17.224 59,0017,0023,0935.5,+36.2,032,0121,1787324357,17.222 61,0013,0017,0935.6,+36.7,031,0114,1787324657,17.202 59,0015,0021,0936.0,+36.8,031,0105,1787324957,17.205 59,0016,0022,0935.7,+36.7,031,0118,1787325257,17.2 59,0014,0018,0935.6,+36.7,031,0122,1787325557,17.2 61,0014,0018,0935.6,+36.1,031,0121,1787325857,17.254 59,0015,0021,0935.6,+36.1,031,0116,1787326157,17.343 61,0014,0018,0935.6,+36.0,031,0109,1787326457,17.332 59,0018,0024,0935.7,+35.4,032,0120,1787326757,17.323 61,0014,0018,0935.6,+35.5,032,0133,1787327057,17.314 61,0016,0022,0935.5,+35.1,032,0119,1787327357,17.31 59,0015,0021,0935.3,+35.0,032,0111,1787327657,17.3 59,0013,0017,0935.3,+35.0,032,0116,1787327957,17.295 57,0016,0022,0935.7,+34.5,033,0112,1787328257,17.287 59,0016,0022,0935.4,+34.6,033,0096,1787328557,17.288 59,0015,0021,0935.2,+34.2,033,0127,1787328857,17.275 99,0014,0018,0935.2,+34.2,033,0126,1787329157,17.274 59,0013,0017,0935.2,+33.8,034,0100,1787329457,17.334 59,0014,0018,0935.3,+33.6,034,0125,1787329757,17.417 59,0014,0018,0935.1,+33.3,034,0124,1787330057,17.403 59,0014,0018,0935.3,+33.2,035,0114,1787330357,17.414 59,0015,0021,0935.4,+32.7,037,0116,1787330657,17.409 59,0013,0017,0935.6,+32.2,038,0114,1787330957,17.391 59,0010,0013,0935.3,+32.4,035,0117,1787331257,17.383 59,0013,0017,0935.3,+32.3,036,0099,1787331557,17.376 59,0013,0017,0935.2,+32.0,036,0117,1787331857,17.359 59,0013,0017,0935.3,+31.9,037,0113,1787332157,17.354 59,0015,0021,0935.1,+31.6,037,0106,1787332457,17.351 59,0018,0024,0935.3,+31.1,038,0119,1787332757,17.347 59,0015,0021,0935.2,+31.0,039,0111,1787333057,17.4 61,0013,0017,0935.6,+31.0,039,0116,1787333357,17.481 59,0013,0017,0935.6,+30.7,039,0119,1787333657,17.48 59,0013,0017,0935.6,+30.7,039,0102,1787333957,17.453 61,0012,0016,0935.4,+30.4,040,0124,1787334257,17.45 61,0011,0015,0935.7,+30.0,041,0112,1787334557,17.455 61,0014,0018,0935.7,+29.5,041,0123,1787334857,17.445 59,0013,0017,0935.7,+29.2,042,0109,1787335157,17.424 61,0012,0016,0936.0,+29.3,042,0103,1787335457,17.416 61,0012,0016,0936.1,+29.0,043,0108,1787335757,17.426 59,0013,0017,0936.0,+28.7,044,0116,1787336057,17.411 59,0013,0017,0935.9,+28.7,044,0117,1787336357,17.403 59,0013,0017,0936.0,+28.4,045,0122,1787336657,17.467 61,0012,0016,0936.3,+28.3,044,0113,1787336957,17.546 61,0013,0017,0936.4,+28.3,045,0131,1787337257,17.546 61,0013,0017,0936.5,+28.3,045,0127,1787337557,17.522 61,0014,0018,0936.3,+28.3,045,0126,1787337857,17.518 61,0012,0016,0936.2,+28.4,044,0089,1787338157,17.514 61,0012,0016,0936.4,+28.6,044,0109,1787338457,17.511 59,0012,0016,0936.4,+28.5,044,0114,1787338757,17.503 59,0011,0015,0936.6,+28.0,046,0122,1787339057,17.482 61,0014,0018,0936.6,+27.5,047,0110,1787339357,17.482 59,0012,0016,0936.4,+27.4,048,0129,1787339657,17.465 59,0012,0016,0936.6,+27.5,046,0108,1787339957,17.465 59,0011,0015,0936.4,+27.4,047,0112,1787340257,17.521 59,0012,0016,0936.7,+27.1,048,0113,1787340557,17.6 59,0012,0016,0936.6,+27.0,048,0128,1787340857,17.599 61,0013,0017,0936.3,+27.3,046,0116,1787341157,17.597 59,0012,0016,0936.5,+27.5,046,0124,1787341457,17.581 57,0012,0016,0936.3,+27.3,046,0102,1787341757,17.584 61,0013,0017,0936.3,+27.2,047,0103,1787342057,17.576 59,0013,0017,0936.5,+27.0,047,0112,1787342357,17.562 61,0012,0016,0936.4,+26.7,048,0115,1787342657,17.548 59,0013,0017,0936.3,+26.4,049,0103,1787342957,17.535 59,0012,0016,0936.4,+26.2,049,0125,1787343257,17.528 61,0013,0017,0936.5,+26.1,049,0126,1787343557,17.532 61,0013,0017,0936.1,+25.9,050,0106,1787343857,17.592 61,0013,0017,0936.5,+25.8,050,0116,1787344157,17.688 61,0012,0016,0936.5,+25.7,050,0121,1787344457,17.666 61,0013,0017,0936.4,+25.8,050,0122,1787344757,17.654 59,0013,0017,0936.5,+25.6,050,0097,1787345057,17.637 61,0012,0016,0936.5,+25.4,051,0120,1787345357,17.637 59,0014,0018,0936.2,+25.2,053,0110,1787345657,17.632 61,0014,0018,0936.3,+25.1,053,0110,1787345957,17.627 59,0013,0017,0936.7,+24.9,053,0109,1787346257,17.612 57,0012,0016,0936.4,+24.9,054,0121,1787346557,17.601 61,0012,0016,0936.5,+24.9,053,0110,1787346857,17.583 61,0012,0016,0936.3,+25.1,052,0104,1787347157,17.576 61,0013,0017,0936.0,+25.0,052,0123,1787347457,17.635 59,0013,0017,0936.2,+24.7,054,0108,1787347757,17.721 59,0012,0016,0936.4,+24.9,052,0093,1787348057,17.712 61,0011,0015,0936.5,+24.8,052,0110,1787348357,17.701 59,0013,0017,0936.4,+24.4,055,0118,1787348657,17.701 59,0013,0017,0936.3,+24.5,054,0125,1787348957,17.693 61,0011,0015,0936.5,+24.3,054,0110,1787349257,17.687 59,0013,0017,0936.6,+24.1,056,0099,1787349557,17.673 59,0013,0017,0936.3,+24.0,056,0106,1787349857,17.664 61,0012,0016,0936.3,+23.9,056,0106,1787350157,17.663 59,0013,0017,0936.5,+24.0,055,0122,1787350457,17.652 59,0013,0017,0936.5,+23.7,057,0101,1787350757,17.644 59,0013,0017,0936.4,+23.6,057,0119,1787351057,17.7 61,0011,0015,0936.3,+24.0,055,0113,1787351357,17.778 59,0012,0016,0936.5,+24.2,055,0120,1787351657,17.77 59,0012,0016,0936.6,+24.1,056,0125,1787351957,17.762 59,0010,0013,0936.3,+23.6,057,0122,1787352257,17.766 59,0013,0017,0936.7,+23.4,058,0105,1787352557,17.746 59,0012,0016,0936.6,+23.3,059,0115,1787352857,17.75 59,0011,0015,0936.4,+23.6,057,0123,1787353157,17.736 57,0015,0021,0936.3,+23.5,058,0126,1787353457,17.732 59,0012,0016,0936.5,+23.6,057,0108,1787353757,17.712 59,0012,0016,0936.5,+23.7,057,0125,1787354057,17.711 61,0011,0015,0936.4,+23.7,057,0120,1787354357,17.71 59,0011,0015,0936.3,+23.4,059,0121,1787354657,17.759 59,0013,0017,0936.4,+23.1,061,0118,1787354957,17.853 59,0012,0016,0936.5,+22.9,060,0101,1787355257,17.84 61,0013,0017,0936.5,+23.0,060,0111,1787355557,17.832 59,0015,0021,0936.5,+22.8,062,0133,1787355857,17.818 59,0012,0016,0936.4,+22.6,062,0139,1787356157,17.815 61,0011,0015,0936.3,+22.7,061,0115,1787356457,17.808 59,0013,0017,0936.5,+22.5,061,0121,1787356757,17.809 59,0012,0016,0936.2,+22.6,060,0132,1787357057,17.788 59,0012,0016,0936.3,+22.4,061,0125,1787357357,17.78 61,0012,0016,0936.4,+22.4,060,0131,1787357657,17.775 59,0012,0016,0936.4,+22.4,060,0126,1787357957,17.77 59,0013,0017,0936.3,+22.5,060,0135,1787358257,17.827 61,0012,0016,0936.4,+22.4,059,0117,1787358557,17.915 61,0011,0015,0936.5,+22.4,059,0109,1787358857,17.898 59,0012,0016,0936.3,+22.3,061,0116,1787359157,17.885 61,0014,0018,0936.3,+22.3,060,0115,1787359457,17.869 59,0012,0016,0936.4,+22.3,059,0102,1787359757,17.867 61,0013,0017,0936.2,+22.2,060,0111,1787360057,17.87 61,0013,0017,0936.2,+22.0,062,0131,1787360357,17.86 59,0012,0016,0936.3,+22.1,061,0120,1787360657,17.861 59,0014,0018,0936.4,+22.0,061,0116,1787360957,17.832 61,0011,0015,0936.3,+21.8,062,0123,1787361257,17.837 59,0011,0015,0936.1,+21.8,062,0141,1787361557,17.827 61,0013,0017,0936.5,+21.8,063,0120,1787361857,17.89 59,0012,0016,0936.5,+21.6,064,0113,1787362157,17.966 61,0014,0018,0936.2,+21.6,063,0129,1787362457,17.953 61,0013,0017,0936.4,+21.5,063,0137,1787362757,17.958 61,0014,0018,0936.6,+21.6,063,0129,1787363057,17.949 61,0013,0017,0936.5,+21.4,063,0122,1787363357,17.946 61,0012,0016,0936.4,+21.3,064,0117,1787363657,17.924 59,0013,0017,0936.4,+21.5,063,0133,1787363957,17.909 61,0013,0017,0936.6,+21.1,065,0115,1787364257,17.913 59,0012,0016,0936.7,+21.3,064,0107,1787364557,17.91 59,0012,0016,0936.3,+21.4,064,0112,1787364857,17.897 61,0014,0018,0936.4,+21.3,063,0127,1787365157,17.928 59,0012,0016,0936.7,+21.3,064,0119,1787365457,17.945 54,0012,0016,0936.3,+21.4,064,0110,1787365758,18.025 59,0013,0017,0936.6,+21.1,066,0118,1787366058,18.024 59,0014,0018,0936.4,+21.0,066,0125,1787366358,18.015 59,0012,0016,0936.4,+20.8,066,0128,1787366658,18.005 59,0012,0016,0936.3,+21.1,065,0136,1787366957,17.992 61,0013,0017,0936.3,+20.9,067,0124,1787367257,17.997 59,0012,0016,0936.5,+20.8,067,0115,1787367557,17.979 59,0011,0015,0936.6,+20.8,067,0129,1787367857,17.977 59,0012,0016,0936.5,+20.7,067,0150,1787368157,17.963 59,0013,0017,0936.6,+20.6,066,0119,1787368457,17.956 59,0014,0018,0936.8,+20.4,069,0132,1787368757,17.943 61,0015,0021,0936.6,+20.5,068,0111,1787369058,18.017 61,0013,0017,0936.9,+20.5,068,0115,1787369358,18.094 59,0013,0017,0936.8,+20.5,068,0113,1787369658,18.081 61,0012,0016,0936.8,+20.6,068,0119,1787369958,18.073 61,0013,0017,0936.8,+20.5,068,0107,1787370258,18.077 59,0013,0017,0936.9,+20.5,068,0111,1787370558,18.063 59,0015,0021,0936.8,+20.5,068,0128,1787370858,18.071 61,0014,0018,0936.9,+20.1,069,0120,1787371158,18.054 59,0013,0017,0936.7,+20.2,070,0108,1787371458,18.036 61,0014,0018,0936.7,+20.2,069,0120,1787371758,18.033 59,0014,0018,0936.4,+20.3,069,0122,1787372058,18.015 61,0013,0017,0936.7,+20.4,068,0090,1787372358,18.012 61,0013,0017,0936.6,+20.4,069,0114,1787372658,18.077 61,0014,0018,0936.8,+20.4,069,0125,1787372958,18.157 61,0013,0017,0937.0,+20.6,068,0129,1787373258,18.147 61,0016,0022,0936.9,+20.7,069,0112,1787373558,18.148 59,0014,0018,0937.0,+20.9,068,0135,1787373858,18.131 61,0013,0017,0937.1,+20.9,067,0121,1787374158,18.127 61,0012,0016,0936.8,+21.2,066,0129,1787374458,18.112 61,0013,0017,0936.8,+21.3,067,0127,1787374758,18.115 61,0014,0018,0937.2,+21.5,067,0137,1787375058,18.11 59,0018,0024,0936.8,+21.8,065,0104,1787375358,18.095 61,0016,0022,0937.1,+21.9,064,0121,1787375658,18.09 57,0013,0017,0937.0,+22.1,063,0106,1787375958,18.068 61,0015,0021,0937.2,+22.4,062,0112,1787376258,18.132 57,0013,0017,0937.3,+22.7,062,0116,1787376558,18.216 59,0012,0016,0937.3,+23.3,060,0115,1787376858,18.213 59,0014,0018,0937.0,+23.8,060,0113,1787377158,18.211 59,0014,0018,0937.0,+24.4,059,0130,1787377458,18.196 59,0014,0018,0937.1,+24.7,056,0122,1787377758,18.202 59,0013,0017,0937.0,+24.9,056,0116,1787378058,18.183 59,0014,0018,0937.0,+25.4,055,0104,1787378358,18.18 59,0011,0015,0936.9,+25.8,054,0113,1787378658,18.173 59,0015,0021,0937.2,+26.1,055,0126,1787378958,18.166 59,0014,0018,0937.2,+26.2,054,0122,1787379258,18.168 59,0012,0016,0937.1,+26.9,053,0112,1787379558,18.174 61,0013,0017,0937.0,+26.7,052,0115,1787379858,18.222 59,0018,0024,0937.1,+26.4,053,0133,1787380158,18.307 59,0014,0018,0937.2,+26.9,051,0124,1787380458,18.303 59,0012,0016,0937.5,+26.4,052,0123,1787380758,18.295 61,0014,0018,0937.1,+26.6,052,0108,1787381058,18.29 59,0014,0018,0937.3,+27.0,051,0128,1787381358,18.285 61,0012,0016,0937.5,+28.1,048,0126,1787381658,18.282 61,0013,0017,0937.2,+28.3,048,0093,1787381958,18.27 59,0015,0021,0937.4,+28.4,047,0114,1787382258,18.268 61,0013,0017,0937.2,+29.1,046,0144,1787382558,18.265 61,0013,0017,0937.0,+29.5,045,0145,1787382858,18.249 59,0012,0016,0937.0,+30.4,043,0121,1787383158,18.251 59,0014,0018,0937.0,+30.6,043,0146,1787383458,18.298 59,0013,0017,0937.1,+31.4,043,0127,1787383758,18.383 61,0012,0016,0936.9,+31.4,042,0135,1787384058,18.382 61,0013,0017,0937.0,+31.6,042,0107,1787384358,18.362 59,0012,0016,0936.8,+32.9,040,0113,1787384658,18.366 59,0012,0016,0936.9,+33.1,039,0131,1787384958,18.377 59,0012,0016,0937.0,+33.4,039,0127,1787385258,18.372 57,0016,0022,0936.6,+33.5,038,0112,1787385558,18.362 59,0014,0018,0936.8,+34.1,037,0101,1787385858,18.356 59,0014,0018,0936.6,+34.5,036,0114,1787386158,18.352 59,0013,0017,0936.9,+34.7,036,0112,1787386458,18.355 59,0015,0021,0936.7,+35.8,034,0128,1787386758,18.353 59,0015,0021,0936.8,+35.2,034,0126,1787387058,18.401 59,0014,0018,0937.0,+35.2,034,0106,1787387358,18.497 59,0014,0018,0936.6,+35.5,033,0128,1787387658,18.501 59,0014,0018,0936.5,+35.3,034,0123,1787387958,18.488 59,0014,0018,0936.5,+35.9,033,0113,1787388258,18.491 59,0014,0018,0936.7,+36.1,033,0124,1787388558,18.474 59,0017,0023,0936.7,+36.0,033,0116,1787388858,18.486 59,0013,0017,0936.6,+36.0,028,0113,1787389158,18.468 59,0014,0018,0936.5,+35.4,028,0109,1787389458,18.46 61,0014,0018,0936.2,+35.1,028,0111,1787389758,18.452 59,0015,0021,0936.1,+36.1,032,0118,1787390058,18.447 59,0013,0017,0936.5,+36.0,031,0120,1787390358,18.442 59,0015,0021,0936.3,+36.1,029,0102,1787390658,18.503 59,0013,0017,0936.0,+36.4,028,0132,1787390958,18.592 59,0012,0016,0936.4,+36.3,028,0113,1787391258,18.585 59,0012,0016,0936.1,+36.8,028,0113,1787391558,18.591 61,0014,0018,0936.2,+36.8,027,0140,1787391858,18.572 59,0011,0015,0935.8,+36.9,028,0112,1787392158,18.567 59,0013,0017,0935.8,+36.4,028,0119,1787392458,18.56 59,0014,0018,0936.0,+37.0,028,0112,1787392758,18.558 57,0013,0017,0935.9,+37.7,028,0110,1787393058,18.555 59,0013,0017,0935.9,+37.3,028,0123,1787393358,18.556 57,0013,0017,0935.9,+38.2,028,0147,1787393658,18.544 57,0012,0016,0935.9,+37.7,029,0114,1787393958,18.553 59,0013,0017,0935.9,+37.8,028,0122,1787394258,18.622 59,0012,0016,0936.0,+37.8,026,0106,1787394558,18.705 59,0015,0021,0936.1,+37.1,027,0136,1787394858,18.695 61,0014,0018,0935.7,+37.7,027,0117,1787395158,18.693 59,0014,0018,0935.7,+37.7,027,0123,1787395458,18.678 59,0016,0022,0935.7,+38.1,027,0100,1787395758,18.678 59,0015,0021,0935.4,+38.0,027,0122,1787396058,18.675 59,0013,0017,0935.8,+37.0,027,0099,1787396358,18.679 59,0015,0021,0935.7,+38.3,027,0119,1787396658,18.673 59,0012,0016,0935.4,+38.8,026,0106,1787396958,18.666 59,0012,0016,0935.4,+38.3,026,0111,1787397258,18.659 59,0015,0021,0935.5,+38.3,027,0139,1787397558,18.659 57,0013,0017,0935.5,+38.0,027,0110,1787397858,18.725 57,0015,0021,0935.6,+37.2,027,0116,1787398158,18.805 59,0014,0018,0935.3,+38.2,026,0128,1787398458,18.808 57,0015,0021,0935.2,+37.7,026,0123,1787398758,18.797 59,0017,0023,0935.4,+38.4,027,0120,1787399058,18.797 59,0016,0022,0935.2,+38.0,027,0109,1787399358,18.787 59,0016,0022,0935.0,+38.2,027,0125,1787399658,18.788 61,0016,0022,0935.3,+38.5,026,0118,1787399958,18.781 59,0017,0023,0935.1,+38.0,027,0111,1787400258,18.781 57,0015,0021,0935.0,+38.0,027,0109,1787400558,18.774 59,0015,0021,0935.1,+38.3,027,0126,1787400858,18.763 59,0016,0022,0935.1,+38.5,026,0132,1787401158,18.767 61,0015,0021,0935.0,+38.3,026,0106,1787401458,18.816 59,0014,0018,0934.9,+38.1,026,0110,1787401758,18.899 59,0016,0022,0934.8,+38.3,026,0126,1787402058,18.904 59,0014,0018,0934.9,+39.1,025,0113,1787402358,18.905 61,0015,0021,0935.1,+38.7,025,0095,1787402658,18.89 61,0014,0018,0934.5,+39.3,024,0123,1787402958,18.895 59,0014,0018,0934.8,+39.1,024,0116,1787403258,18.889 59,0015,0021,0934.7,+38.7,024,0109,1787403558,18.879 57,0013,0017,0934.8,+39.1,024,0113,1787403858,18.878 59,0015,0021,0934.5,+39.1,023,0109,1787404158,18.87 59,0014,0018,0934.7,+38.2,024,0126,1787404758,18.875 59,0016,0022,0934.6,+38.0,024,0108,1787405058,18.916 59,0014,0018,0934.5,+37.8,025,0113,1787405359,19.004 59,0013,0017,0934.5,+37.6,025,0122,1787405658,18.999 59,0014,0018,0934.9,+37.7,025,0107,1787405958,18.993 57,0013,0017,0934.4,+37.4,026,0116,1787406258,18.987 59,0014,0018,0934.4,+37.0,026,0129,1787406558,18.984 59,0013,0017,0934.6,+37.0,026,0123,1787406858,18.984 59,0012,0016,0934.4,+36.1,027,0126,1787407158,18.969 59,0013,0017,0934.7,+36.2,027,0132,1787407458,18.971 59,0013,0017,0934.8,+35.9,026,0114,1787407758,18.945 59,0015,0021,0934.5,+36.0,027,0110,1787408058,18.936 59,0013,0017,0934.5,+35.7,028,0135,1787408358,18.923 59,0013,0017,0934.6,+35.3,028,0128,1787408658,18.985 59,0014,0018,0934.5,+35.1,029,0112,1787408959,19.071 59,0015,0021,0934.4,+35.1,029,0118,1787409259,19.066 59,0015,0021,0934.7,+35.1,029,0123,1787409559,19.062 61,0015,0021,0934.8,+35.0,029,0127,1787409859,19.055 59,0014,0018,0934.6,+34.7,029,0123,1787410159,19.053 59,0014,0018,0934.5,+34.8,029,0118,1787410459,19.048 59,0016,0022,0934.5,+34.6,028,0117,1787410759,19.027 59,0013,0017,0934.7,+34.6,028,0123,1787411059,19.02 59,0012,0016,0934.6,+34.6,028,0129,1787411359,19.016 59,0014,0018,0934.7,+34.7,028,0117,1787411659,19.01 59,0013,0017,0934.8,+34.8,028,0103,1787411959,19.003 59,0014,0018,0934.7,+34.7,028,0146,1787412259,19.066 59,0015,0021,0934.6,+34.7,028,0117,1787412559,19.15 57,0012,0016,0934.9,+34.6,028,0104,1787412859,19.14 59,0012,0016,0934.8,+34.5,028,0116,1787413159,19.139 59,0013,0017,0934.9,+34.3,028,0106,1787413459,19.13 59,0012,0016,0934.7,+34.5,030,0119,1787413759,19.141 59,0011,0015,0934.9,+34.4,030,0127,1787414059,19.126 57,0012,0016,0935.1,+34.2,030,0129,1787414359,19.12 59,0013,0017,0935.1,+34.1,030,0103,1787414659,19.108 57,0010,0013,0935.3,+33.9,030,0115,1787414959,19.098 59,0011,0015,0935.1,+33.6,030,0100,1787415259,19.089 59,0012,0016,0935.4,+33.4,031,0119,1787415559,19.093 59,0012,0016,0935.1,+33.1,032,0117,1787415859,19.144 61,0013,0017,0935.0,+33.1,031,0119,1787416159,19.234 59,0011,0015,0935.1,+32.8,034,0128,1787416459,19.225 59,0012,0016,0935.1,+32.4,033,0119,1787416759,19.219 59,0011,0015,0935.3,+32.1,033,0098,1787417059,19.213 59,0013,0017,0935.3,+32.1,033,0118,1787417359,19.198 59,0013,0017,0935.1,+31.6,036,0131,1787417659,19.196 59,0012,0016,0935.3,+31.7,035,0120,1787417959,19.195 59,0012,0016,0935.2,+31.5,034,0117,1787418259,19.187 59,0011,0015,0935.1,+31.2,035,0100,1787418559,19.175 59,0010,0013,0935.5,+31.1,036,0114,1787418859,19.165 59,0012,0016,0935.5,+30.3,038,0140,1787419159,19.16 59,0013,0017,0935.7,+29.9,038,0102,1787419459,19.219 59,0013,0017,0935.8,+29.8,039,0112,1787419759,19.298 61,0011,0015,0935.8,+29.5,039,0108,1787420059,19.293 59,0013,0017,0935.7,+29.6,038,0100,1787420359,19.284 59,0013,0017,0935.9,+29.2,039,0109,1787420659,19.268 59,0011,0015,0936.1,+29.0,040,0109,1787420959,19.269 59,0011,0015,0936.0,+28.9,039,0104,1787421259,19.258 59,0012,0016,0936.1,+28.5,040,0102,1787421559,19.258 59,0013,0017,0936.3,+28.4,040,0116,1787421859,19.239 59,0011,0015,0936.5,+28.9,038,0118,1787422159,19.247 59,0012,0016,0936.5,+29.2,037,0119,1787422459,19.226 59,0012,0016,0936.5,+29.1,037,0113,1787422759,19.232 59,0011,0015,0936.5,+29.2,037,0121,1787423059,19.283 61,0013,0017,0936.5,+29.2,038,0109,1787423359,19.359 61,0014,0018,0936.8,+29.2,039,0110,1787423659,19.361 59,0011,0015,0937.1,+29.0,039,0111,1787423959,19.347 61,0011,0015,0936.7,+29.0,040,0099,1787424259,19.336 61,0012,0016,0937.0,+29.0,040,0107,1787424559,19.339 61,0011,0015,0937.0,+29.0,041,0120,1787424859,19.312 61,0013,0017,0936.5,+28.9,041,0115,1787425159,19.31 59,0014,0018,0936.7,+28.9,041,0104,1787425459,19.301 59,0010,0013,0936.8,+28.8,042,0116,1787425759,19.305 59,0011,0015,0936.9,+28.6,042,0126,1787426059,19.294 59,0012,0016,0936.8,+28.5,043,0116,1787426359,19.294 61,0011,0015,0936.9,+28.5,043,0123,1787426659,19.343 61,0012,0016,0937.0,+28.6,042,0116,1787426959,19.424 59,0011,0015,0936.7,+28.4,043,0113,1787427259,19.42 61,0009,0012,0937.1,+28.2,044,0095,1787427559,19.407 61,0010,0013,0936.8,+28.0,044,0104,1787427859,19.403 59,0012,0016,0936.9,+27.7,045,0117,1787428159,19.383 59,0011,0015,0936.8,+27.6,046,0133,1787428459,19.384 59,0011,0015,0937.3,+27.4,046,0125,1787428759,19.373 59,0015,0021,0937.1,+27.2,047,0122,1787429059,19.382 59,0011,0015,0937.3,+27.3,046,0123,1787429359,19.36 59,0012,0016,0937.1,+27.0,047,0126,1787429659,19.368 61,0010,0013,0937.3,+26.9,047,0113,1787429959,19.359 59,0010,0013,0937.3,+27.2,046,0120,1787430259,19.412 59,0013,0017,0937.2,+27.0,047,0115,1787430559,19.493 59,0011,0015,0937.2,+26.8,047,0122,1787430859,19.49 61,0011,0015,0937.3,+26.7,048,0110,1787431159,19.48 59,0012,0016,0937.5,+26.8,047,0118,1787431459,19.462 57,0011,0015,0937.5,+26.3,049,0108,1787431759,19.462 59,0012,0016,0937.5,+26.0,049,0120,1787432059,19.443 59,0012,0016,0937.3,+25.8,051,0110,1787432359,19.442 59,0011,0015,0937.6,+25.6,050,0125,1787432659,19.435 59,0012,0016,0937.4,+25.8,050,0124,1787432959,19.426 61,0011,0015,0937.6,+25.8,050,0089,1787433259,19.415 59,0013,0017,0937.5,+25.9,049,0113,1787433559,19.406 61,0013,0017,0937.4,+25.5,051,0133,1787433859,19.457 59,0010,0013,0937.6,+25.3,052,0107,1787434159,19.556 59,0012,0016,0937.7,+25.2,052,0103,1787434459,19.541 59,0011,0015,0937.7,+25.1,052,0102,1787434759,19.53 59,0012,0016,0937.7,+24.9,053,0117,1787435059,19.523 59,0011,0015,0937.5,+25.0,052,0095,1787435359,19.518 59,0010,0013,0937.8,+24.8,053,0108,1787435659,19.516 61,0010,0013,0937.5,+24.6,054,0105,1787435959,19.496 61,0010,0013,0937.8,+24.9,052,0101,1787436259,19.485 59,0010,0013,0937.4,+24.9,052,0107,1787436559,19.482 59,0010,0013,0937.6,+24.7,053,0130,1787436859,19.475 59,0012,0016,0937.6,+24.8,053,0104,1787437159,19.465 59,0011,0015,0937.6,+25.0,051,0125,1787437459,19.527 59,0009,0012,0937.6,+24.7,053,0113,1787437759,19.607 59,0009,0012,0937.7,+24.8,052,0107,1787438059,19.593 61,0012,0016,0937.5,+24.9,052,0114,1787438359,19.6 59,0010,0013,0937.9,+24.5,054,0117,1787438659,19.597 59,0012,0016,0937.7,+24.3,054,0110,1787438959,19.582 59,0010,0013,0937.8,+24.0,055,0128,1787439259,19.576 59,0011,0015,0937.8,+24.0,055,0122,1787439559,19.568 61,0009,0012,0937.8,+23.9,055,0125,1787439859,19.56 59,0011,0015,0937.6,+23.6,057,0116,1787440159,19.55 61,0012,0016,0937.9,+23.6,056,0131,1787440459,19.55 59,0010,0013,0937.9,+24.0,053,0124,1787440759,19.538 59,0010,0013,0938.1,+23.5,056,0110,1787441059,19.593 59,0010,0013,0938.0,+23.5,055,0112,1787441359,19.687 59,0009,0012,0937.9,+23.4,056,0102,1787441659,19.662 59,0008,0011,0938.1,+23.2,057,0100,1787441959,19.66 59,0011,0015,0937.9,+23.1,057,0114,1787442259,19.656 59,0009,0012,0938.0,+23.1,056,0123,1787442559,19.638 59,0010,0013,0938.1,+23.0,056,0116,1787442859,19.63 61,0009,0012,0938.1,+23.1,056,0120,1787443159,19.621 61,0010,0013,0938.2,+22.9,057,0104,1787443459,19.617 61,0009,0012,0938.1,+22.8,057,0103,1787443759,19.612 59,0011,0015,0938.3,+23.0,057,0105,1787444059,19.606 61,0010,0013,0938.3,+23.0,057,0124,1787444359,19.586 59,0011,0015,0938.4,+22.9,057,0123,1787444659,19.64 59,0012,0016,0938.2,+23.0,058,0139,1787444959,19.724 59,0009,0012,0938.3,+22.9,057,0095,1787445259,19.716 61,0011,0015,0938.5,+22.6,059,0131,1787445559,19.706 59,0010,0013,0938.5,+22.4,059,0122,1787445859,19.702 57,0010,0013,0938.6,+22.6,058,0106,1787446159,19.692 61,0011,0015,0938.6,+22.6,057,0114,1787446459,19.682 61,0010,0013,0938.6,+22.6,058,0136,1787446759,19.686 59,0013,0017,0938.6,+22.4,058,0095,1787447059,19.674 59,0011,0015,0938.7,+22.5,058,0130,1787447359,19.674 61,0012,0016,0938.7,+22.3,058,0107,1787447659,19.665 59,0011,0015,0938.9,+22.3,059,0122,1787447959,19.653 59,0009,0012,0938.9,+22.4,059,0122,1787448259,19.709 61,0013,0017,0938.8,+22.4,059,0106,1787448559,19.797 59,0011,0015,0938.8,+22.2,059,0125,1787448859,19.784 59,0011,0015,0938.8,+22.3,059,0102,1787449159,19.774 59,0013,0017,0938.7,+21.9,060,0109,1787449459,19.778 61,0010,0013,0938.8,+22.1,060,0134,1787449759,19.772 61,0012,0016,0939.1,+22.0,060,0113,1787450059,19.761 59,0011,0015,0938.9,+21.8,061,0122,1787450359,19.739 61,0011,0015,0938.7,+21.8,061,0118,1787450659,19.725 61,0013,0017,0939.1,+21.6,062,0122,1787450959,19.728 59,0011,0015,0938.6,+21.9,060,0096,1787451259,19.723 61,0011,0015,0938.8,+21.8,061,0113,1787451559,19.718 61,0012,0016,0938.7,+21.9,061,0135,1787451859,19.77 61,0011,0015,0938.9,+21.8,061,0122,1787452159,19.865 61,0012,0016,0939.3,+21.7,061,0104,1787452459,19.849 61,0010,0013,0939.3,+21.7,062,0119,1787452759,19.854 61,0013,0017,0939.4,+21.8,061,0100,1787453059,19.838 59,0012,0016,0939.4,+21.9,061,0106,1787453359,19.831 59,0013,0017,0939.2,+21.9,061,0117,1787453659,19.828 61,0011,0015,0939.4,+21.9,061,0124,1787453959,19.812 59,0011,0015,0939.5,+21.8,062,0115,1787454259,19.801 61,0011,0015,0939.5,+21.9,061,0123,1787454559,19.806 61,0011,0015,0939.3,+21.8,061,0121,1787454859,19.793 61,0010,0013,0939.3,+21.8,062,0095,1787455159,19.781 59,0013,0017,0939.8,+21.5,063,0121,1787455459,19.954 59,0012,0016,0939.7,+21.5,062,0101,1787455759,19.934 59,0012,0016,0939.7,+21.2,063,0128,1787456059,19.919 59,0011,0015,0939.7,+21.5,063,0108,1787456359,19.905 59,0011,0015,0939.9,+21.3,063,0121,1787456659,19.891 59,0013,0017,0939.9,+21.2,063,0113,1787456959,19.877 59,0012,0016,0940.0,+21.2,063,0122,1787457259,19.879 61,0015,0021,0940.0,+21.3,063,0112,1787457559,19.875 59,0013,0017,0940.2,+21.3,062,0114,1787457859,19.868 59,0011,0015,0940.0,+21.4,063,0113,1787458159,19.86 59,0013,0017,0940.1,+21.4,063,0147,1787458459,19.852 61,0012,0016,0940.0,+21.3,064,0104,1787458759,19.835 61,0013,0017,0940.1,+21.4,064,0122,1787459059,19.9 59,0014,0018,0940.1,+21.5,064,0122,1787459359,19.975 59,0012,0016,0940.3,+21.5,063,0110,1787459659,19.974 59,0012,0016,0940.3,+21.6,063,0106,1787459959,19.958 61,0010,0013,0940.5,+21.5,065,0109,1787460259,19.95 61,0012,0016,0940.2,+21.4,065,0106,1787460559,19.954 61,0013,0017,0940.2,+21.4,066,0135,1787460859,19.94 59,0014,0018,0940.4,+21.4,066,0101,1787461159,19.93 59,0015,0021,0940.6,+21.6,065,0110,1787461459,19.921 59,0011,0015,0940.3,+21.9,063,0129,1787461759,19.915 59,0014,0018,0940.6,+22.1,062,0112,1787462059,19.901 61,0010,0013,0940.6,+22.4,061,0104,1787462359,19.907 61,0012,0016,0940.6,+22.6,061,0122,1787462659,19.959 61,0010,0013,0940.5,+22.8,060,0115,1787462960,20.042 61,0010,0013,0940.6,+23.3,060,0122,1787463260,20.033 61,0012,0016,0940.7,+23.8,059,0119,1787463560,20.022 61,0013,0017,0940.9,+24.4,057,0132,1787463860,20.021 59,0011,0015,0940.9,+25.1,056,0108,1787464160,20.01 61,0012,0016,0940.8,+25.8,054,0114,1787464460,20.01 61,0013,0017,0940.8,+26.0,053,0107,1787464760,20.006 61,0010,0013,0940.9,+26.8,052,0104,1787465060,20.002 57,0010,0013,0940.5,+27.0,052,0112,1787465360,20 59,0008,0011,0940.6,+27.1,051,0118,1787465659,19.996 59,0009,0012,0940.6,+27.8,049,0105,1787465959,19.982 57,0011,0015,0940.7,+28.4,048,0108,1787466260,20.051 57,0011,0015,0940.6,+28.7,048,0106,1787466560,20.138 59,0011,0015,0940.6,+29.2,046,0116,1787466860,20.136 57,0011,0015,0940.8,+29.4,045,0109,1787467160,20.127 59,0011,0015,0940.6,+30.0,044,0120,1787467460,20.123 59,0010,0013,0940.8,+30.8,043,0111,1787467760,20.124 59,0010,0013,0940.9,+30.3,043,0125,1787468060,20.11 59,0010,0013,0940.7,+31.0,042,0110,1787468360,20.116 59,0010,0013,0940.9,+30.3,043,0113,1787468660,20.103 57,0009,0012,0940.6,+31.0,042,0123,1787468960,20.096 59,0009,0012,0940.6,+31.2,040,0111,1787469260,20.083 57,0009,0012,0940.5,+31.2,040,0124,1787469560,20.083 61,0009,0012,0940.8,+31.3,040,0114,1787469860,20.148 61,0009,0012,0940.5,+32.3,038,0099,1787470160,20.225 59,0007,0010,0940.8,+32.4,038,0130,1787470460,20.231 61,0009,0012,0940.7,+32.8,037,0095,1787470760,20.226 61,0010,0013,0940.8,+33.7,035,0116,1787471060,20.221 61,0011,0015,0940.6,+32.3,036,0113,1787471360,20.209 61,0010,0013,0940.9,+32.7,035,0093,1787471660,20.211 57,0006,0008,0940.7,+32.2,036,0113,1787471960,20.195 61,0007,0010,0941.0,+32.0,036,0118,1787472260,20.184 59,0009,0012,0940.7,+31.5,037,0107,1787472560,20.183 61,0006,0008,0940.6,+32.1,035,0103,1787472860,20.171 59,0007,0010,0940.9,+32.4,035,0117,1787473160,20.171 59,0007,0010,0940.8,+32.8,034,0103,1787473460,20.226 59,0006,0008,0940.8,+33.7,033,0121,1787473760,20.323 59,0005,0007,0940.8,+33.7,032,0133,1787474060,20.316 57,0006,0008,0940.6,+34.4,032,0115,1787474360,20.311 61,0006,0008,0940.6,+33.0,033,0114,1787474660,20.306 61,0005,0007,0940.7,+33.9,032,0127,1787474960,20.297 59,0008,0011,0940.6,+34.0,032,0122,1787475260,20.294 61,0007,0010,0940.6,+34.0,032,0126,1787475560,20.288 59,0006,0008,0940.7,+35.0,031,0114,1787475860,20.282 59,0006,0008,0940.3,+35.6,031,0114,1787476160,20.281 61,0008,0011,0940.5,+35.6,031,0104,1787476460,20.271 59,0007,0010,0940.3,+36.0,031,0117,1787476760,20.278 59,0006,0008,0940.2,+35.7,031,0113,1787477060,20.341 61,0006,0008,0940.4,+36.0,030,0108,1787477360,20.424 59,0008,0011,0940.3,+35.2,031,0108,1787477660,20.425 57,0006,0008,0940.0,+36.0,031,0123,1787477960,20.421 59,0007,0010,0940.5,+36.2,030,0124,1787478260,20.42 61,0007,0010,0940.1,+36.2,030,0102,1787478560,20.399 59,0006,0008,0940.1,+36.5,029,0150,1787478860,20.411 59,0007,0010,0940.2,+36.5,029,0112,1787479160,20.401 59,0006,0008,0940.1,+36.4,029,0111,1787479460,20.403 59,0006,0008,0940.0,+36.9,029,0122,1787479760,20.391 59,0006,0008,0939.8,+36.8,029,0101,1787480060,20.387 59,0007,0010,0939.7,+37.1,029,0110,1787480360,20.373 57,0006,0008,0939.8,+36.8,029,0117,1787480660,20.439 59,0006,0008,0939.7,+36.9,029,0126,1787480960,20.518 59,0007,0010,0939.8,+36.5,029,0103,1787481260,20.513 59,0008,0011,0939.8,+35.9,029,0129,1787481560,20.515 59,0007,0010,0939.7,+36.5,029,0118,1787481860,20.503 59,0006,0008,0939.8,+37.2,028,0127,1787482160,20.5 59,0007,0010,0939.6,+37.3,028,0127,1787482460,20.495 59,0006,0008,0939.5,+37.4,029,0104,1787482760,20.496 61,0007,0010,0939.7,+37.6,028,0138,1787483060,20.496 59,0008,0011,0939.4,+37.5,029,0127,1787483360,20.486 57,0007,0010,0939.6,+37.6,028,0118,1787483660,20.485 59,0008,0011,0939.3,+37.9,028,0111,1787483960,20.472 59,0006,0008,0939.4,+37.8,028,0118,1787484260,20.542 59,0006,0008,0939.3,+38.1,028,0111,1787484560,20.616 59,0008,0011,0939.4,+37.9,028,0131,1787484860,20.612 61,0010,0013,0939.6,+38.0,028,0102,1787485160,20.623 61,0007,0010,0939.5,+38.3,028,0116,1787485460,20.607 61,0008,0011,0939.3,+38.2,028,0125,1787485760,20.613 59,0008,0011,0939.1,+38.0,028,0117,1787486060,20.602 59,0007,0010,0939.0,+38.1,027,0119,1787486360,20.605 59,0009,0012,0939.2,+37.3,028,0135,1787486660,20.602 59,0007,0010,0938.9,+37.5,028,0108,1787486960,20.593 59,0007,0010,0938.9,+37.8,028,0109,1787487260,20.572 64,0008,0011,0938.9,+37.7,028,0134,1787487560,20.569 61,0007,0010,0939.0,+37.7,028,0126,1787487860,20.636 59,0008,0011,0938.6,+37.2,028,0119,1787488160,20.721 61,0008,0011,0938.4,+36.9,028,0119,1787488460,20.717 59,0010,0013,0938.3,+37.8,028,0120,1787489060,20.704 57,0009,0012,0938.6,+37.0,028,0117,1787489360,20.703 57,0005,0007,0938.6,+36.3,029,0112,1787489660,20.69 52,0012,0016,0938.3,+36.0,030,0097,1787489960,20.683 54,0008,0011,0938.5,+36.1,029,0122,1787490260,20.674 52,0009,0012,0938.5,+35.9,029,0120,1787490560,20.667 54,0008,0011,0938.6,+36.1,030,0126,1787490860,20.667 54,0011,0015,0938.4,+36.0,029,0106,1787491160,20.659 49,0008,0011,0938.5,+36.0,030,0102,1787491460,20.73 54,0007,0010,0938.9,+36.6,029,0123,1787491760,20.804 54,0009,0012,0938.8,+36.7,029,0104,1787492060,20.796 54,0012,0016,0938.7,+36.5,030,0112,1787492360,20.792 57,0009,0012,0938.8,+36.3,029,0125,1787492660,20.793 52,0010,0013,0938.6,+36.1,029,0120,1787492960,20.786 52,0011,0015,0938.5,+36.1,029,0137,1787493260,20.783 54,0008,0011,0938.6,+35.4,029,0132,1787493560,20.78 52,0011,0015,0938.6,+35.0,031,0122,1787493860,20.769 52,0010,0013,0938.7,+34.8,030,0134,1787494160,20.772 52,0008,0011,0938.6,+34.7,031,0120,1787494460,20.75 52,0011,0015,0938.6,+34.5,032,0125,1787494760,20.742 52,0008,0011,0938.6,+34.5,031,0122,1787495060,20.806 52,0010,0013,0938.8,+34.4,032,0110,1787495360,20.897 52,0009,0012,0938.5,+34.5,032,0122,1787495660,20.921 57,0010,0013,0938.6,+34.3,032,0114,1787495960,20.917 52,0012,0016,0938.4,+34.0,032,0107,1787496260,20.868 54,0010,0013,0938.8,+33.8,033,0110,1787496560,20.861 52,0011,0015,0938.6,+33.9,033,0116,1787496860,20.858 54,0011,0015,0938.7,+34.0,032,0110,1787497160,20.851 54,0011,0015,0939.0,+33.7,033,0120,1787497460,20.84 52,0012,0016,0938.9,+33.5,032,0121,1787497760,20.838 52,0013,0017,0939.0,+33.4,033,0120,1787498060,20.824 54,0011,0015,0938.8,+33.6,032,0119,1787498360,20.821 54,0009,0012,0939.0,+33.2,033,0121,1787498660,20.883 54,0009,0012,0939.1,+32.9,034,0122,1787498960,20.964 54,0008,0011,0938.9,+33.0,034,0102,1787499260,20.965 54,0008,0011,0939.0,+32.5,035,0108,1787499560,20.957 54,0008,0011,0939.2,+32.5,034,0120,1787499860,20.944 52,0010,0013,0939.0,+32.4,035,0117,1787500160,20.931 52,0007,0010,0939.0,+32.2,035,0106,1787500460,20.938 52,0009,0012,0939.2,+32.3,035,0113,1787500760,20.914 52,0011,0015,0939.2,+31.9,036,0114,1787501060,20.908 52,0012,0016,0939.3,+32.0,036,0109,1787501360,20.911 52,0012,0016,0939.2,+31.8,037,0098,1787501660,20.911 49,0009,0012,0939.3,+31.7,038,0121,1787501960,20.898 49,0011,0015,0939.2,+31.5,039,0108,1787502260,20.949 49,0012,0016,0938.9,+31.5,039,0113,1787502561,21.045 54,0011,0015,0939.3,+31.0,041,0132,1787503161,21.032 52,0011,0015,0939.3,+30.9,041,0112,1787503461,21.014 52,0012,0016,0939.6,+30.9,041,0120,1787503761,21.003 52,0010,0013,0939.5,+30.6,041,0123,1787504060,21 52,0011,0015,0939.5,+30.4,042,0117,1787504361,21.001 52,0013,0017,0939.7,+30.0,043,0108,1787504660,20.975 52,0010,0013,0939.6,+29.9,043,0109,1787504960,20.977 52,0009,0012,0939.8,+29.7,044,0113,1787505260,20.967 52,0011,0015,0939.7,+29.5,043,0127,1787505560,20.949 52,0010,0013,0940.1,+29.4,045,0103,1787505861,21.016 54,0008,0011,0939.9,+29.2,045,0114,1787506161,21.105 52,0011,0015,0940.4,+29.0,045,0103,1787506461,21.091 52,0010,0013,0940.4,+29.0,044,0109,1787506761,21.088 52,0010,0013,0940.0,+28.9,044,0104,1787507061,21.074 52,0009,0012,0940.5,+28.7,044,0129,1787507361,21.075 52,0008,0011,0940.2,+28.5,045,0114,1787507661,21.064 49,0009,0012,0940.5,+28.3,045,0101,1787507961,21.055 52,0011,0015,0940.7,+28.1,046,0129,1787508261,21.039 52,0010,0013,0940.7,+27.9,046,0092,1787508561,21.03 42,0011,0015,0940.4,+27.9,046,0122,1787508861,21.032 49,0010,0013,0940.3,+27.7,046,0110,1787509161,21.017 54,0009,0012,0940.7,+27.5,047,0129,1787509461,21.079 54,0010,0013,0940.6,+27.5,047,0105,1787509761,21.157 49,0008,0011,0941.2,+27.3,046,0103,1787510061,21.146 52,0009,0012,0940.8,+27.1,046,0125,1787510361,21.148 54,0010,0013,0941.2,+26.9,047,0106,1787510661,21.138 54,0008,0011,0941.2,+26.9,047,0122,1787510961,21.15 52,0011,0015,0941.1,+26.8,048,0126,1787511261,21.12 52,0009,0012,0941.2,+26.9,047,0119,1787511561,21.118 52,0009,0012,0941.0,+26.9,046,0106,1787511861,21.112 52,0008,0011,0941.2,+26.8,046,0104,1787512161,21.096 52,0008,0011,0941.0,+26.8,046,0111,1787512461,21.087 52,0008,0011,0941.2,+26.6,046,0129,1787512761,21.084 52,0007,0010,0941.3,+26.6,047,0114,1787513061,21.133 52,0008,0011,0941.3,+26.6,048,0099,1787513361,21.22 52,0009,0012,0941.3,+26.2,049,0124,1787513661,21.215 52,0009,0012,0941.4,+26.2,049,0097,1787513961,21.208 52,0010,0013,0941.4,+26.3,048,0120,1787514261,21.223 52,0010,0013,0941.6,+26.0,051,0108,1787514561,21.197 49,0009,0012,0941.4,+25.7,052,0107,1787514861,21.187 52,0009,0012,0941.2,+25.6,051,0107,1787515161,21.164 52,0010,0013,0941.0,+25.4,051,0101,1787515461,21.166 52,0011,0015,0941.2,+25.3,052,0099,1787515761,21.159 49,0009,0012,0941.1,+25.3,051,0119,1787516061,21.155 52,0010,0013,0941.3,+25.0,052,0111,1787516361,21.141 54,0009,0012,0941.3,+24.9,052,0116,1787516661,21.188 52,0009,0012,0941.3,+24.8,054,0129,1787516961,21.298 52,0010,0013,0941.4,+24.5,055,0131,1787517261,21.275 52,0008,0011,0941.6,+24.7,053,0108,1787517561,21.266 52,0009,0012,0941.5,+24.5,053,0125,1787517861,21.258 52,0007,0010,0941.7,+24.2,056,0107,1787518161,21.244 49,0009,0012,0941.3,+24.1,057,0113,1787518461,21.257 49,0008,0011,0941.4,+24.0,056,0143,1787518761,21.25 49,0009,0012,0941.6,+24.1,055,0101,1787519061,21.227 52,0009,0012,0941.7,+24.2,054,0115,1787519361,21.222 52,0009,0012,0941.7,+23.9,056,0107,1787519661,21.212 52,0009,0012,0941.7,+23.9,054,0107,1787519961,21.213 52,0009,0012,0941.7,+23.9,054,0115,1787520261,21.27 52,0007,0010,0941.7,+23.9,054,0139,1787520561,21.349 52,0008,0011,0941.4,+23.6,055,0108,1787520861,21.341 52,0008,0011,0941.8,+23.5,056,0126,1787521161,21.336 52,0010,0013,0941.6,+23.5,055,0109,1787521461,21.336 52,0008,0011,0941.7,+23.5,054,0114,1787521761,21.322 49,0010,0013,0941.6,+23.2,056,0109,1787522061,21.3 52,0009,0012,0941.5,+23.2,056,0131,1787522361,21.285 52,0010,0013,0941.6,+23.3,056,0133,1787522661,21.286 49,0009,0012,0941.9,+23.2,056,0134,1787522961,21.286 52,0008,0011,0941.8,+23.1,055,0116,1787523261,21.279 49,0007,0010,0941.7,+23.4,053,0120,1787523561,21.259 52,0007,0010,0941.6,+23.4,054,0118,1787523861,21.324 49,0007,0010,0941.6,+23.4,054,0114,1787524161,21.402 52,0007,0010,0941.6,+23.0,057,0117,1787524461,21.4 49,0008,0011,0941.8,+23.0,055,0146,1787524761,21.392 54,0007,0010,0941.9,+23.1,055,0126,1787525061,21.383 49,0006,0008,0941.6,+23.0,055,0116,1787525361,21.374 52,0009,0012,0941.5,+22.9,056,0112,1787525661,21.37 49,0008,0011,0941.9,+23.1,054,0109,1787525961,21.355 49,0009,0012,0941.7,+22.9,055,0104,1787526261,21.342 52,0006,0008,0941.5,+22.9,055,0118,1787526561,21.342 52,0004,0006,0941.6,+22.9,054,0120,1787526861,21.332 49,0008,0011,0941.5,+22.8,055,0129,1787527161,21.318 49,0007,0010,0941.8,+22.8,055,0107,1787527461,21.382 52,0006,0008,0941.7,+22.6,056,0108,1787527761,21.469 52,0007,0010,0941.8,+22.6,056,0112,1787528061,21.451 49,0007,0010,0941.5,+22.7,056,0108,1787528361,21.446 49,0008,0011,0941.5,+22.4,057,0101,1787528661,21.44 49,0009,0012,0941.3,+22.4,057,0113,1787528961,21.432 52,0007,0010,0941.6,+22.5,057,0110,1787529261,21.43 52,0007,0010,0941.4,+22.7,055,0127,1787529561,21.423 52,0008,0011,0941.3,+22.4,058,0131,1787529861,21.404 49,0008,0011,0941.6,+22.2,058,0115,1787530161,21.395 49,0007,0010,0941.8,+22.1,058,0093,1787530461,21.39 52,0006,0008,0941.6,+22.1,057,0105,1787530761,21.379 52,0007,0010,0941.4,+22.0,058,0117,1787531061,21.445 49,0009,0012,0941.6,+21.8,059,0113,1787531361,21.519 49,0007,0010,0941.6,+22.1,058,0117,1787531661,21.514 54,0007,0010,0941.4,+21.9,059,0114,1787531961,21.516 52,0008,0011,0941.5,+21.9,059,0133,1787532261,21.503 52,0009,0012,0941.6,+21.9,060,0130,1787532561,21.501 52,0007,0010,0941.6,+21.8,059,0134,1787532861,21.491 49,0008,0011,0941.5,+22.0,059,0128,1787533161,21.476 52,0007,0010,0941.6,+21.9,058,0098,1787533461,21.468 49,0008,0011,0941.8,+21.7,060,0133,1787533761,21.462 52,0009,0012,0941.5,+21.7,060,0120,1787534061,21.441 52,0007,0010,0941.4,+21.9,059,0128,1787534361,21.452 52,0009,0012,0941.3,+21.5,060,0121,1787534661,21.499 49,0007,0010,0941.5,+21.6,061,0118,1787534961,21.588 52,0008,0011,0941.5,+21.7,060,0116,1787535261,21.572 52,0007,0010,0941.4,+21.6,061,0115,1787535561,21.58 52,0013,0017,0941.5,+21.2,062,0124,1787535861,21.575 52,0009,0012,0941.6,+21.3,062,0117,1787536161,21.555 52,0008,0011,0941.5,+21.1,062,0129,1787536461,21.549 52,0008,0011,0941.4,+21.2,062,0129,1787536761,21.531 49,0010,0013,0941.5,+21.1,062,0125,1787537061,21.53 52,0007,0010,0941.7,+21.2,061,0111,1787537361,21.521 49,0009,0012,0941.7,+21.3,060,0098,1787537661,21.515 49,0008,0011,0941.6,+21.4,060,0111,1787537961,21.509 52,0009,0012,0941.5,+21.3,061,0102,1787538261,21.566 49,0010,0013,0941.4,+21.2,060,0111,1787538561,21.644 49,0008,0011,0941.8,+20.9,062,0112,1787538861,21.628 49,0009,0012,0941.8,+21.0,061,0118,1787539161,21.639 52,0009,0012,0941.6,+21.0,062,0123,1787539461,21.626 52,0008,0011,0941.6,+21.1,062,0099,1787539761,21.614 52,0008,0011,0941.6,+20.9,062,0140,1787540061,21.61 49,0007,0010,0941.4,+21.1,061,0118,1787540361,21.59 52,0007,0010,0941.3,+21.1,061,0126,1787540661,21.588 49,0010,0013,0941.4,+21.1,061,0111,1787540961,21.578 49,0007,0010,0941.5,+21.0,062,0131,1787541261,21.566 49,0008,0011,0941.7,+20.9,062,0122,1787541561,21.574 52,0008,0011,0941.8,+20.9,062,0128,1787541861,21.629 52,0009,0012,0941.7,+20.9,062,0120,1787542161,21.708 49,0007,0010,0941.7,+20.7,063,0125,1787542461,21.711 49,0009,0012,0941.7,+20.5,064,0099,1787542761,21.682 52,0009,0012,0941.7,+20.8,063,0135,1787543061,21.685 52,0009,0012,0942.0,+20.7,063,0136,1787543361,21.675 52,0009,0012,0941.9,+20.5,064,0084,1787543661,21.658 54,0008,0011,0942.0,+20.3,065,0119,1787543961,21.648 52,0008,0011,0941.9,+20.1,064,0121,1787544261,21.641 49,0009,0012,0941.7,+20.0,065,0127,1787544561,21.639 52,0006,0008,0942.1,+20.1,065,0107,1787544861,21.639 52,0009,0012,0942.0,+20.1,065,0113,1787545161,21.625 49,0008,0011,0941.9,+20.2,064,0105,1787545461,21.678 52,0008,0011,0941.9,+20.2,065,0108,1787545761,21.766 54,0008,0011,0942.3,+20.4,064,0130,1787546061,21.764 52,0009,0012,0942.1,+20.5,064,0136,1787546361,21.747 52,0009,0012,0942.0,+20.5,064,0093,1787546661,21.743 54,0009,0012,0942.1,+20.7,064,0094,1787546961,21.736 52,0008,0011,0942.2,+20.8,064,0110,1787547261,21.727 49,0009,0012,0942.4,+20.8,064,0129,1787547561,21.722 49,0009,0012,0942.4,+20.9,064,0122,1787547861,21.717 52,0009,0012,0942.1,+21.1,063,0123,1787548161,21.711 52,0009,0012,0942.5,+21.3,062,0122,1787548461,21.713 45,0011,0015,0942.4,+21.4,062,0129,1787548761,21.692 49,0008,0011,0942.3,+21.5,062,0126,1787549061,21.758 52,0008,0011,0942.3,+21.6,062,0112,1787549361,21.838 52,0007,0010,0942.6,+21.9,062,0106,1787549661,21.825 52,0008,0011,0942.5,+22.1,061,0131,1787550261,21.84 49,0008,0011,0942.6,+22.3,060,0162,1787550561,21.812 49,0008,0011,0942.2,+22.4,059,0104,1787550861,21.802 49,0007,0010,0942.1,+22.8,057,0133,1787551161,21.793 49,0007,0010,0942.4,+23.4,056,0111,1787551461,21.786 49,0007,0010,0942.4,+24.1,054,0116,1787551761,21.784 49,0007,0010,0942.3,+24.5,054,0102,1787552061,21.767 49,0007,0010,0942.2,+25.0,052,0111,1787552361,21.779 52,0008,0011,0942.6,+26.1,050,0120,1787552661,21.837 49,0008,0011,0942.5,+26.2,049,0102,1787552961,21.92 49,0008,0011,0942.3,+26.5,049,0126,1787553261,21.917 52,0008,0011,0942.5,+27.5,047,0104,1787553561,21.903 47,0009,0012,0942.5,+27.7,046,0116,1787553861,21.881 45,0007,0010,0942.3,+28.7,045,0142,1787554161,21.883 45,0007,0010,0942.4,+29.5,044,0109,1787554461,21.88 42,0008,0011,0942.2,+29.3,045,0124,1787554761,21.896 52,0009,0012,0942.2,+29.7,044,0130,1787555061,21.875 47,0009,0012,0942.2,+30.1,043,0149,1787555361,21.89 49,0008,0011,0942.5,+30.6,042,0116,1787555661,21.87 52,0008,0011,0942.3,+30.4,041,0098,1787555961,21.864 49,0008,0011,0942.5,+30.6,041,0106,1787556261,21.922 42,0007,0010,0942.6,+30.7,041,0104,1787556562,22.004 52,0009,0012,0942.3,+31.4,040,0117,1787556862,22.004 52,0009,0012,0942.6,+32.0,040,0118,1787557161,21.992 47,0009,0012,0942.3,+32.2,039,0122,1787557462,22 49,0008,0011,0942.2,+31.6,041,0119,1787557761,21.991 47,0008,0011,0942.2,+32.2,039,0122,1787558062,22.001 42,0010,0013,0942.2,+32.3,039,0118,1787558361,21.985 47,0009,0012,0942.2,+33.5,038,0107,1787558661,21.979 47,0008,0011,0942.1,+33.5,038,0116,1787558961,21.985 45,0008,0011,0942.2,+34.0,037,0114,1787559261,21.985 45,0009,0012,0942.1,+33.9,037,0099,1787559561,21.975 45,0009,0012,0941.9,+34.1,037,0131,1787559862,22.03 47,0010,0013,0941.7,+34.2,036,0115,1787560162,22.112 47,0011,0015,0941.8,+34.9,037,0102,1787560462,22.117 45,0013,0017,0942.0,+34.3,037,0109,1787560762,22.1 47,0009,0012,0941.7,+34.0,038,0119,1787561062,22.096 42,0010,0013,0941.9,+35.2,036,0103,1787561362,22.099 45,0010,0013,0941.8,+35.1,037,0118,1787561662,22.088 49,0009,0012,0941.7,+34.6,037,0136,1787561962,22.075 47,0009,0012,0941.6,+34.6,037,0109,1787562262,22.084 49,0009,0012,0941.6,+35.0,037,0143,1787562562,22.072 45,0009,0012,0941.5,+34.9,037,0126,1787562862,22.067 49,0011,0015,0941.5,+35.1,037,0130,1787563162,22.066 52,0011,0015,0941.4,+35.4,037,0140,1787563462,22.137 52,0012,0016,0941.2,+35.5,037,0116,1787563762,22.212 52,0012,0016,0941.2,+35.5,036,0110,1787564062,22.213 52,0010,0013,0941.2,+35.2,037,0093,1787564362,22.205 52,0012,0016,0941.3,+35.8,036,0125,1787564662,22.2 52,0011,0015,0941.0,+34.8,037,0135,1787564962,22.194 52,0011,0015,0941.1,+35.7,036,0120,1787565262,22.184 54,0010,0013,0940.8,+34.9,037,0108,1787565562,22.179 54,0012,0016,0941.0,+36.1,036,0110,1787565862,22.172 49,0010,0013,0940.8,+36.7,036,0121,1787566162,22.157 52,0008,0011,0940.9,+36.5,036,0144,1787566462,22.165 52,0009,0012,0940.7,+36.4,035,0131,1787566762,22.171 47,0011,0015,0940.7,+37.3,035,0114,1787567062,22.227 49,0012,0016,0940.6,+37.0,035,0101,1787567362,22.317 49,0010,0013,0940.7,+36.4,035,0123,1787567662,22.309 49,0010,0013,0940.5,+36.7,036,0136,1787567962,22.308 49,0011,0015,0940.6,+37.1,035,0122,1787568262,22.302 49,0011,0015,0940.6,+36.7,036,0113,1787568562,22.29 49,0011,0015,0940.4,+36.2,037,0130,1787568862,22.284 49,0010,0013,0940.2,+37.4,035,0112,1787569162,22.27 52,0011,0015,0940.2,+36.4,036,0123,1787569462,22.286 52,0011,0015,0940.0,+36.2,037,0120,1787569762,22.274 49,0011,0015,0940.2,+35.6,037,0108,1787570062,22.258 49,0010,0013,0939.9,+35.7,037,0095,1787570362,22.247 52,0012,0016,0940.1,+34.9,038,0114,1787570662,22.32 52,0012,0016,0940.4,+34.7,039,0101,1787570962,22.404 47,0010,0013,0939.8,+34.3,039,0111,1787571262,22.393 52,0010,0013,0939.9,+34.3,039,0102,1787571562,22.387 52,0012,0016,0939.9,+33.7,040,0114,1787571862,22.373 52,0010,0013,0939.8,+33.7,040,0125,1787572162,22.369 52,0011,0015,0939.9,+33.5,041,0137,1787572462,22.35 49,0010,0013,0939.8,+33.5,040,0092,1787572762,22.35 52,0010,0013,0940.1,+33.7,040,0118,1787573062,22.354 54,0010,0013,0939.6,+34.7,039,0129,1787573362,22.348 49,0008,0011,0939.7,+34.7,039,0124,1787573662,22.348 52,0010,0013,0939.6,+34.8,037,0118,1787573962,22.336 40,0011,0015,0939.4,+35.5,037,0106,1787574262,22.401 49,0010,0013,0939.5,+35.7,038,0121,1787574562,22.479 54,0011,0015,0939.1,+35.9,037,0118,1787574862,22.473 49,0010,0013,0939.5,+35.9,037,0133,1787575162,22.477 49,0011,0015,0939.3,+36.2,037,0120,1787575462,22.462 49,0011,0015,0939.2,+36.8,035,0114,1787575762,22.472 47,0012,0016,0939.2,+36.5,033,0110,1787576062,22.462 47,0014,0018,0938.9,+37.2,034,0116,1787576362,22.452 49,0011,0015,0939.2,+37.3,032,0127,1787576662,22.454 52,0012,0016,0939.1,+36.8,035,0126,1787576962,22.45 52,0012,0016,0939.2,+36.2,036,0120,1787577262,22.434 52,0012,0016,0939.0,+36.1,036,0128,1787577562,22.43 52,0012,0016,0939.1,+36.6,034,0097,1787577862,22.502 54,0012,0016,0939.2,+35.5,036,0104,1787578162,22.581 47,0012,0016,0938.9,+35.8,036,0127,1787578462,22.577 49,0011,0015,0939.1,+35.2,038,0105,1787578762,22.564 47,0011,0015,0939.2,+35.3,038,0121,1787579062,22.56 47,0012,0016,0939.1,+35.5,037,0111,1787579362,22.564 49,0011,0015,0938.9,+35.6,037,0094,1787579662,22.549 49,0011,0015,0939.2,+35.0,038,0106,1787579962,22.541 49,0011,0015,0939.1,+36.2,036,0111,1787580262,22.537 52,0036,0049,0939.0,+36.0,036,0127,1787580562,22.518 47,0012,0016,0938.9,+35.9,036,0108,1787580862,22.537 52,0011,0015,0938.7,+35.7,036,0133,1787581162,22.522 52,0010,0013,0938.9,+35.9,036,0129,1787581462,22.585 52,0012,0016,0938.8,+35.8,037,0133,1787581762,22.671 47,0027,0037,0939.0,+35.7,037,0118,1787582062,22.661 52,0013,0017,0939.0,+35.8,036,0132,1787582362,22.657 49,0018,0024,0938.7,+35.3,036,0119,1787582662,22.658 54,0013,0017,0938.8,+35.6,036,0128,1787582962,22.64 52,0014,0018,0938.7,+35.6,034,0104,1787583262,22.639 49,0011,0015,0939.0,+35.3,032,0122,1787583562,22.642 49,0012,0016,0938.7,+35.7,033,0120,1787583862,22.628 52,0011,0015,0938.6,+35.5,031,0110,1787584162,22.616 52,0011,0015,0938.5,+35.1,031,0131,1787584462,22.613 52,0014,0018,0938.6,+34.8,033,0115,1787584762,22.603 54,0013,0017,0938.6,+34.7,034,0104,1787585062,22.675 54,0013,0017,0938.9,+34.1,035,0109,1787585362,22.758 49,0011,0015,0938.7,+34.1,034,0119,1787585662,22.742 49,0014,0018,0938.5,+33.9,035,0118,1787585962,22.733 54,0013,0017,0938.5,+33.6,036,0133,1787586262,22.73 54,0015,0021,0938.5,+33.6,036,0108,1787586562,22.722 54,0013,0017,0938.3,+33.2,036,0125,1787586862,22.719 54,0014,0018,0938.7,+33.0,037,0118,1787587162,22.709 54,0017,0023,0938.4,+32.8,038,0118,1787587462,22.701 54,0012,0016,0938.7,+32.7,038,0116,1787587762,22.682 54,0012,0016,0938.4,+31.8,042,0117,1787588062,22.671 54,0011,0015,0938.5,+31.5,043,0116,1787588362,22.688 52,0013,0017,0938.7,+31.1,044,0122,1787588662,22.734 52,0010,0013,0938.8,+30.7,044,0122,1787588962,22.82 49,0012,0016,0938.8,+30.4,045,0123,1787589262,22.816 52,0012,0016,0939.1,+30.1,045,0098,1787589562,22.792 49,0011,0015,0939.0,+30.0,046,0111,1787589862,22.791 52,0014,0018,0939.1,+29.7,046,0101,1787590162,22.783 52,0012,0016,0938.7,+29.5,047,0114,1787590462,22.775 52,0011,0015,0939.1,+29.4,047,0112,1787590762,22.769 52,0010,0013,0939.2,+29.3,048,0131,1787591062,22.749 52,0013,0017,0938.8,+29.2,048,0125,1787591362,22.745 52,0010,0013,0939.3,+28.9,049,0119,1787591662,22.73 52,0011,0015,0939.0,+28.7,049,0108,1787591962,22.724 52,0012,0016,0939.4,+28.6,050,0097,1787592262,22.794 52,0014,0018,0939.4,+28.2,056,0118,1787592562,22.863 49,0011,0015,0939.7,+27.8,056,0121,1787592862,22.86 54,0013,0017,0939.6,+27.4,056,0105,1787593162,22.853 52,0012,0016,0940.1,+27.2,056,0125,1787593462,22.843 52,0013,0017,0940.1,+27.2,057,0108,1787593762,22.831 49,0014,0018,0940.7,+26.5,060,0108,1787594062,22.826 54,0017,0023,0940.9,+26.4,064,0131,1787594362,22.825 54,0012,0016,0941.1,+25.9,066,0103,1787594662,22.809 52,0014,0018,0941.6,+25.1,068,0133,1787594962,22.807 54,0012,0016,0941.3,+24.5,070,0102,1787595262,22.791 57,0013,0017,0941.1,+24.3,075,0112,1787595562,22.773 61,0013,0017,0941.8,+23.5,079,0119,1787597865,45.134 61,0013,0017,0942.3,+23.3,078,0131,1787598165,45.118 61,0009,0012,0942.4,+23.0,078,0115,1787598465,45.112 61,0012,0016,0942.7,+23.0,079,0125,1787598765,45.106 64,0022,0029,0942.6,+23.1,082,0125,1787599065,45.091 70,0016,0022,0942.9,+22.2,086,0120,1787599365,45.101 72,0015,0021,0942.5,+22.5,084,0138,1787599665,45.247 70,0016,0022,0942.8,+21.9,086,0126,1787599965,45.235 66,0014,0018,0942.7,+21.5,088,0149,1787600265,45.226 66,0014,0018,0942.8,+21.5,089,0139,1787600565,45.222 66,0013,0017,0942.3,+21.5,088,0113,1787600865,45.204 66,0014,0018,0942.6,+20.9,090,0134,1787601165,45.196 99,0014,0018,0942.3,+20.7,092,0130,1787601465,45.2 70,0012,0016,0942.1,+21.1,089,0151,1787601765,45.174 66,0013,0017,0942.0,+21.3,088,0137,1787602065,45.164 66,0014,0018,0942.5,+20.9,088,0147,1787602365,45.162 66,0010,0013,0941.9,+21.0,086,0154,1787602665,45.171 66,0012,0016,0942.0,+21.3,085,0155,1787602965,45.176 66,0012,0016,0942.5,+20.9,090,0141,1787603265,45.295 66,0013,0017,0942.6,+21.0,091,0153,1787603565,45.288 66,0013,0017,0942.5,+20.7,093,0136,1787603865,45.274 66,0014,0018,0942.2,+20.8,092,0126,1787604165,45.269 70,0014,0018,0942.5,+20.8,092,0146,1787604465,45.257 66,0015,0021,0942.4,+20.8,092,0134,1787604765,45.268 66,0013,0017,0942.7,+20.7,092,0141,1787605065,45.249 66,0013,0017,0942.1,+20.7,092,0146,1787605365,45.251 70,0014,0018,0942.5,+20.5,092,0124,1787605665,45.24 66,0014,0018,0942.3,+20.7,092,0116,1787605965,45.216 70,0014,0018,0942.4,+20.6,092,0109,1787606265,45.225 66,0015,0021,0942.4,+20.5,092,0135,1787606565,45.236 70,0013,0017,0942.3,+20.6,093,0123,1787606865,45.373 66,0014,0018,0942.4,+20.5,093,0126,1787607165,45.359 66,0014,0018,0942.2,+20.3,092,0136,1787607465,45.357 66,0013,0017,0942.3,+20.4,091,0116,1787607765,45.331 66,0013,0017,0942.3,+20.0,092,0126,1787608065,45.318 64,0013,0017,0942.1,+20.2,093,0108,1787608365,45.322 66,0013,0017,0941.9,+19.9,094,0114,1787608665,45.311 66,0015,0021,0942.5,+20.0,093,0114,1787608965,45.298 66,0015,0021,0942.3,+19.8,093,0116,1787609265,45.293 66,0012,0016,0942.2,+19.6,094,0119,1787609565,45.285 66,0013,0017,0942.2,+19.9,093,0104,1787609865,45.287 66,0015,0021,0942.2,+20.0,093,0106,1787610165,45.294 64,0012,0016,0942.3,+19.8,091,0113,1787610465,45.433 66,0014,0018,0942.3,+19.7,094,0125,1787610765,45.426 66,0014,0018,0942.2,+19.6,093,0125,1787611065,45.423 66,0015,0021,0942.3,+19.5,094,0117,1787611365,45.407 64,0015,0021,0942.0,+19.3,092,0130,1787611665,45.391 66,0014,0018,0942.0,+19.3,093,0139,1787611965,45.373 66,0013,0017,0941.8,+19.0,094,0116,1787612265,45.369 66,0013,0017,0941.7,+19.1,093,0107,1787612565,45.359 66,0012,0016,0941.5,+19.1,092,0101,1787612865,45.345 66,0010,0013,0941.3,+19.1,093,0095,1787613165,45.356 66,0011,0015,0941.8,+19.0,092,0096,1787613465,45.339 64,0012,0016,0941.4,+18.7,096,0121,1787613765,45.355 64,0012,0016,0941.6,+18.8,095,0117,1787614065,45.484 66,0013,0017,0941.7,+18.8,094,0115,1787614365,45.475 66,0010,0013,0941.6,+18.8,093,0110,1787614665,45.46 66,0013,0017,0941.3,+18.6,094,0119,1787614965,45.451 66,0013,0017,0941.2,+18.9,094,0113,1787615265,45.454 64,0011,0015,0941.4,+18.9,094,0110,1787615565,45.439 64,0012,0016,0941.4,+18.8,095,0095,1787615865,45.435 64,0012,0016,0941.6,+18.8,093,0120,1787616165,45.43 64,0010,0013,0941.2,+18.7,091,0119,1787616465,45.42 66,0009,0012,0941.5,+18.5,091,0116,1787616765,45.424 64,0009,0012,0941.6,+18.7,092,0112,1787617065,45.401 66,0009,0012,0941.3,+18.5,090,0111,1787617365,45.419 64,0010,0013,0941.5,+18.4,091,0108,1787617665,45.542 66,0006,0008,0941.8,+18.5,091,0118,1787617965,45.532 66,0007,0010,0941.7,+18.5,090,0115,1787618265,45.537 66,0010,0013,0941.9,+18.5,091,0124,1787618565,45.53 66,0010,0013,0941.8,+18.5,090,0112,1787618865,45.515 66,0010,0013,0941.7,+18.4,091,0108,1787619165,45.511 64,0009,0012,0941.4,+18.5,089,0131,1787619465,45.499 66,0009,0012,0941.4,+18.3,091,0101,1787619765,45.482 64,0011,0015,0941.5,+17.9,094,0133,1787620065,45.478 66,0010,0013,0941.4,+18.3,092,0118,1787620365,45.46 64,0012,0016,0941.5,+18.1,094,0114,1787620665,45.456 66,0010,0013,0941.4,+18.1,093,0114,1787620965,45.474 64,0010,0013,0941.1,+18.2,094,0113,1787621265,45.603 66,0009,0012,0941.6,+18.2,094,0123,1787621565,45.591 66,0011,0015,0941.5,+18.0,094,0104,1787621865,45.599 64,0011,0015,0941.3,+18.0,094,0116,1787622165,45.58 64,0013,0017,0941.1,+18.1,094,0121,1787622465,45.57 66,0012,0016,0941.4,+17.8,094,0109,1787622765,45.561 64,0011,0015,0941.0,+17.9,093,0120,1787623065,45.542 66,0012,0016,0941.1,+17.8,094,0124,1787623365,45.531 64,0013,0017,0940.9,+17.8,093,0113,1787623665,45.524 64,0012,0016,0941.0,+17.7,092,0145,1787623965,45.522 64,0011,0015,0940.9,+17.8,092,0127,1787624265,45.519 64,0012,0016,0940.9,+17.6,093,0119,1787624565,45.528 64,0010,0013,0940.8,+17.6,092,0109,1787624865,45.67 64,0012,0016,0940.9,+17.7,094,0129,1787625165,45.649 64,0010,0013,0940.8,+17.6,093,0090,1787625465,45.65 64,0012,0016,0940.9,+17.6,092,0102,1787625765,45.629 64,0010,0013,0940.9,+17.4,093,0108,1787626065,45.637 61,0013,0017,0941.0,+17.4,093,0106,1787626365,45.613 64,0010,0013,0940.9,+17.5,092,0113,1787626665,45.603 64,0010,0013,0941.0,+17.5,092,0090,1787626965,45.601 64,0010,0013,0941.0,+17.5,093,0128,1787627265,45.587 64,0012,0016,0941.0,+17.5,092,0107,1787627565,45.587 64,0011,0015,0940.9,+17.6,092,0118,1787627865,45.579 64,0010,0013,0940.9,+17.2,094,0112,1787628165,45.583 61,0011,0015,0941.0,+17.4,093,0129,1787628465,45.729 64,0013,0017,0941.1,+17.5,094,0098,1787628765,45.717 64,0016,0022,0940.8,+17.1,096,0115,1787629065,45.716 64,0011,0015,0941.0,+17.3,094,0114,1787629365,45.7 64,0012,0016,0941.0,+17.3,095,0134,1787629665,45.679 64,0012,0016,0940.9,+17.2,095,0117,1787629965,45.676 64,0012,0016,0940.9,+17.2,096,0136,1787630265,45.667 64,0013,0017,0940.7,+17.4,096,0112,1787630565,45.666 64,0018,0024,0941.0,+17.1,095,0119,1787630865,45.648 64,0017,0023,0940.9,+17.4,094,0114,1787631165,45.644 64,0014,0018,0941.0,+17.1,094,0127,1787631465,45.637 66,0013,0017,0941.1,+17.3,094,0117,1787631765,45.636 64,0012,0016,0941.0,+17.3,093,0121,1787632065,45.772 66,0011,0015,0941.4,+17.2,095,0107,1787632365,45.766 64,0018,0024,0941.5,+17.5,093,0122,1787632665,45.776 64,0014,0018,0941.6,+17.5,095,0105,1787632965,45.76 64,0014,0018,0941.3,+17.6,095,0135,1787633265,45.747 64,0012,0016,0941.5,+17.5,096,0116,1787633565,45.737 66,0014,0018,0941.4,+17.7,096,0127,1787633865,45.728 64,0014,0018,0941.3,+17.8,096,0104,1787634165,45.723 64,0014,0018,0941.3,+18.1,095,0112,1787634465,45.721 66,0015,0021,0941.3,+18.2,095,0121,1787634765,45.726 64,0013,0017,0941.2,+18.2,093,0123,1787635065,45.701 64,0013,0017,0941.2,+18.4,092,0111,1787635365,45.719 66,0014,0018,0941.2,+18.5,093,0128,1787635665,45.847 64,0017,0023,0941.1,+19.0,093,0116,1787635965,45.846 64,0015,0021,0941.5,+19.2,093,0111,1787636265,45.844 66,0016,0022,0941.0,+19.8,091,0102,1787636565,45.839 66,0014,0018,0941.4,+20.4,088,0110,1787636865,45.828 64,0015,0021,0941.3,+20.4,089,0108,1787637165,45.813 66,0013,0017,0941.6,+20.9,087,0120,1787637465,45.803 66,0014,0018,0941.7,+21.3,085,0114,1787637765,45.803 57,0013,0017,0941.5,+21.8,083,0121,1787638065,45.802 70,0013,0017,0941.5,+22.1,083,0136,1787638365,45.785 66,0013,0017,0941.2,+22.8,081,0114,1787638665,45.787 66,0013,0017,0941.5,+23.0,079,0104,1787638965,45.817 64,0012,0016,0941.6,+22.5,080,0103,1787639265,45.938 66,0012,0016,0941.5,+23.4,079,0115,1787639565,45.919 66,0012,0016,0941.7,+23.8,076,0115,1787639865,45.911 64,0013,0017,0941.8,+24.3,076,0122,1787640165,45.906 66,0013,0017,0941.5,+24.8,074,0119,1787640465,45.902 66,0014,0018,0941.8,+25.2,073,0093,1787640765,45.899 66,0011,0015,0941.8,+25.1,070,0125,1787641065,45.89 66,0013,0017,0941.7,+26.0,071,0123,1787641365,45.889 66,0010,0013,0941.6,+26.1,067,0107,1787641665,45.883 66,0013,0017,0941.7,+26.8,069,0111,1787641965,45.866 64,0011,0015,0941.5,+27.1,066,0116,1787642265,45.869 64,0013,0017,0941.5,+27.2,067,0094,1787642565,45.869 64,0012,0016,0941.5,+27.2,066,0118,1787642866,46.015 66,0011,0015,0941.4,+27.3,064,0124,1787643166,46.016 66,0012,0016,0941.7,+28.1,061,0121,1787643465,45.994 66,0012,0016,0941.2,+28.7,060,0119,1787643765,45.999 66,0012,0016,0941.4,+27.6,063,0108,1787644065,45.991 66,0010,0013,0941.4,+27.9,061,0132,1787644365,45.979 64,0011,0015,0941.2,+28.6,056,0137,1787644665,45.974 70,0009,0012,0941.1,+29.0,056,0106,1787644965,45.967 70,0008,0011,0941.1,+29.4,057,0107,1787645265,45.962 72,0011,0015,0941.1,+29.7,055,0106,1787645565,45.95 66,0009,0012,0941.5,+30.6,053,0103,1787645865,45.948 64,0011,0015,0941.5,+31.0,049,0099,1787646165,45.956 66,0011,0015,0941.3,+31.3,048,0105,1787646466,46.09 64,0010,0013,0941.1,+30.7,049,0119,1787646766,46.084 64,0010,0013,0941.2,+31.6,051,0112,1787647066,46.082 66,0010,0013,0941.0,+30.6,051,0099,1787647366,46.075 66,0010,0013,0941.1,+31.0,054,0103,1787647666,46.082 66,0013,0017,0940.9,+31.1,054,0106,1787647966,46.063 64,0010,0013,0940.9,+31.8,053,0116,1787648266,46.058 64,0012,0016,0940.7,+31.0,054,0117,1787648566,46.05 66,0011,0015,0940.7,+31.9,054,0123,1787648866,46.045 66,0011,0015,0940.9,+32.0,055,0118,1787649166,46.044 66,0011,0015,0940.9,+31.1,057,0121,1787649466,46.038 66,0011,0015,0940.9,+32.1,056,0106,1787649766,46.059 64,0011,0015,0940.7,+31.1,055,0088,1787650066,46.19 66,0013,0017,0940.4,+31.2,056,0139,1787650366,46.178 64,0010,0013,0940.3,+32.2,054,0112,1787650666,46.172 64,0011,0015,0940.3,+31.1,052,0126,1787650966,46.167 64,0013,0017,0940.5,+31.3,050,0100,1787651266,46.15 66,0011,0015,0940.4,+31.6,049,0100,1787651566,46.154 64,0010,0013,0940.6,+31.8,049,0105,1787651866,46.145 64,0010,0013,0940.5,+33.0,048,0112,1787652166,46.161 64,0010,0013,0940.3,+33.0,047,0100,1787652466,46.135 64,0010,0013,0940.2,+33.0,046,0108,1787652766,46.13 61,0009,0012,0940.4,+33.6,046,0135,1787653066,46.121 64,0011,0015,0940.4,+33.6,046,0089,1787653366,46.131 64,0008,0011,0940.3,+33.0,045,0124,1787653666,46.277 64,0009,0012,0940.4,+32.6,044,0115,1787653966,46.261 57,0009,0012,0940.3,+33.4,043,0117,1787654266,46.26 61,0009,0012,0939.8,+33.5,044,0116,1787654566,46.258 64,0011,0015,0940.1,+34.0,044,0120,1787654866,46.256 64,0010,0013,0939.6,+33.1,044,0100,1787655166,46.241 61,0009,0012,0939.9,+32.8,046,0110,1787655466,46.25 64,0009,0012,0939.9,+32.6,045,0118,1787655766,46.228 64,0012,0016,0939.7,+31.8,044,0111,1787656066,46.22 61,0011,0015,0940.2,+32.4,044,0119,1787656366,46.226 64,0009,0012,0939.9,+31.9,046,0117,1787656666,46.212 61,0008,0011,0939.8,+31.5,046,0126,1787656966,46.217 61,0011,0015,0939.7,+31.8,044,0110,1787657266,46.35 64,0009,0012,0939.7,+31.7,046,0114,1787657566,46.339 64,0009,0012,0939.7,+31.6,045,0125,1787657866,46.338 64,0010,0013,0939.5,+31.5,046,0110,1787658166,46.323 59,0010,0013,0939.6,+31.5,046,0117,1787658466,46.317 61,0008,0011,0939.5,+31.6,047,0116,1787658766,46.318 61,0009,0012,0939.3,+31.6,046,0119,1787659066,46.312 64,0010,0013,0939.2,+32.4,044,0130,1787659366,46.306 61,0008,0011,0939.3,+32.9,046,0121,1787659666,46.296 64,0010,0013,0938.9,+33.2,043,0117,1787659966,46.287 64,0009,0012,0938.9,+32.7,043,0110,1787660266,46.283 61,0008,0011,0939.1,+33.2,045,0122,1787660566,46.296 61,0009,0012,0938.8,+33.6,042,0116,1787660866,46.438 64,0009,0012,0938.8,+33.8,042,0109,1787661166,46.418 61,0009,0012,0939.0,+34.2,041,0100,1787661466,46.412 61,0006,0008,0938.9,+34.0,033,0117,1787661766,46.409 61,0006,0008,0938.7,+34.4,031,0109,1787662066,46.413 64,0007,0010,0938.6,+34.4,033,0111,1787662366,46.403 61,0006,0008,0938.7,+33.8,029,0120,1787662666,46.395 61,0006,0008,0938.6,+33.9,028,0128,1787662966,46.387 61,0006,0008,0938.3,+33.8,026,0105,1787663266,46.383 61,0005,0007,0938.8,+34.4,027,0122,1787663566,46.378 61,0006,0008,0938.4,+33.5,027,0117,1787663866,46.362 61,0006,0008,0938.6,+33.8,028,0117,1787664166,46.388 64,0004,0006,0938.3,+34.1,027,0098,1787664466,46.512 59,0005,0007,0938.3,+34.2,026,0103,1787664766,46.512 61,0005,0007,0938.7,+33.9,026,0114,1787665066,46.513 59,0004,0006,0938.5,+34.3,025,0102,1787665366,46.494 61,0005,0007,0938.6,+34.1,025,0107,1787665666,46.501 59,0004,0006,0938.3,+34.4,025,0125,1787665966,46.488 64,0004,0006,0938.6,+34.3,025,0105,1787666266,46.47 59,0004,0006,0938.3,+34.0,026,0100,1787666566,46.471 64,0005,0007,0938.5,+34.7,025,0128,1787666866,46.466 64,0005,0007,0938.4,+34.5,028,0100,1787667166,46.458 64,0006,0008,0938.5,+34.1,024,0130,1787667466,46.54 64,0004,0006,0938.5,+34.3,024,0117,1787667766,46.468 64,0004,0006,0938.2,+34.5,025,0107,1787668066,46.593 61,0006,0008,0938.5,+34.3,025,0120,1787668366,46.601 61,0004,0006,0938.5,+34.1,026,0098,1787668666,46.588 64,0009,0012,0938.2,+33.9,027,0108,1787668966,46.583 64,0005,0007,0938.6,+33.4,026,0115,1787669266,46.578 61,0005,0007,0938.4,+33.9,027,0121,1787669566,46.566 64,0003,0005,0938.5,+33.1,027,0108,1787669866,46.562 64,0006,0008,0938.3,+33.0,029,0110,1787670166,46.547 61,0006,0008,0938.2,+32.7,029,0109,1787670466,46.552 61,0005,0007,0938.3,+32.0,030,0119,1787670766,46.533 64,0005,0007,0938.4,+31.9,031,0118,1787671066,46.526 64,0005,0007,0938.4,+31.7,031,0107,1787671366,46.546 64,0005,0007,0938.3,+31.5,031,0152,1787671666,46.683 64,0016,0022,0938.1,+31.3,032,0111,1787671966,46.663 64,0009,0012,0938.2,+31.0,038,0114,1787672266,46.663 64,0009,0012,0937.8,+30.8,039,0114,1787672566,46.642 64,0011,0015,0938.1,+30.3,041,0114,1787672866,46.635 64,0008,0011,0937.8,+30.5,039,0113,1787673166,46.649 64,0006,0008,0938.1,+30.0,041,0111,1787673466,46.632 64,0011,0015,0937.7,+29.9,039,0106,1787673766,46.61 61,0007,0010,0937.5,+29.3,041,0107,1787674066,46.614 64,0005,0007,0937.6,+29.7,037,0107,1787674366,46.6 64,0007,0010,0937.6,+29.6,037,0117,1787674666,46.582 61,0007,0010,0937.5,+28.9,044,0106,1787674966,46.593 59,0008,0011,0937.7,+29.1,041,0110,1787675266,46.737 64,0010,0013,0937.5,+28.4,045,0120,1787675566,46.718 64,0011,0015,0937.6,+28.1,045,0125,1787675866,46.7 61,0011,0015,0937.5,+27.9,047,0108,1787676166,46.702 66,0008,0011,0937.5,+27.6,047,0126,1787676466,46.689 64,0007,0010,0937.3,+27.4,045,0104,1787676766,46.701 64,0009,0012,0937.5,+27.1,044,0123,1787677066,46.675 64,0008,0011,0937.8,+27.0,043,0102,1787677666,46.658 66,0009,0012,0937.8,+27.0,044,0128,1787677966,46.651 64,0008,0011,0937.6,+26.8,045,0089,1787678266,46.64 66,0009,0012,0937.4,+26.6,046,0111,1787678566,46.66 64,0008,0011,0937.8,+26.4,047,0131,1787678866,46.787 61,0006,0008,0937.8,+26.1,050,0098,1787679166,46.779 64,0009,0012,0937.5,+26.2,048,0126,1787679466,46.761 64,0009,0012,0938.0,+25.8,052,0092,1787679766,46.754 64,0009,0012,0937.7,+25.4,054,0119,1787680066,46.754 59,0009,0012,0937.8,+25.5,053,0126,1787680366,46.727 70,0008,0011,0937.7,+25.5,051,0126,1787680666,46.735 64,0009,0012,0937.9,+25.5,052,0111,1787680966,46.723 59,0009,0012,0938.2,+25.5,052,0113,1787681266,46.717 66,0008,0011,0938.1,+25.4,054,0114,1787681566,46.7 64,0008,0011,0938.2,+25.8,055,0112,1787681866,46.702 64,0009,0012,0937.8,+25.7,055,0102,1787682166,46.717 61,0010,0013,0938.1,+25.9,054,0102,1787682466,46.849 64,0006,0008,0938.1,+25.6,055,0098,1787682766,46.84 66,0010,0013,0938.3,+25.9,054,0107,1787683066,46.839 59,0010,0013,0938.3,+25.7,054,0116,1787683366,46.82 64,0009,0012,0938.4,+25.5,055,0126,1787683666,46.819 64,0008,0011,0938.4,+25.3,056,0113,1787683966,46.806 64,0010,0013,0938.4,+25.9,055,0132,1787684266,46.797 64,0010,0013,0938.5,+25.5,058,0119,1787684566,46.801 61,0011,0015,0938.4,+25.4,058,0108,1787684866,46.778 64,0010,0013,0938.6,+25.3,058,0094,1787685166,46.782 59,0009,0012,0938.4,+25.0,060,0122,1787685466,46.778 64,0009,0012,0938.6,+25.0,059,0111,1787685766,46.787 61,0009,0012,0938.5,+25.1,059,0116,1787686066,46.911 61,0012,0016,0938.6,+24.9,060,0112,1787686366,46.897 64,0009,0012,0938.7,+24.7,061,0104,1787686666,46.907 64,0008,0011,0938.4,+24.6,061,0106,1787686966,46.888 64,0011,0015,0938.7,+24.4,062,0120,1787687266,46.888 64,0011,0015,0938.3,+24.2,062,0103,1787687566,46.889 64,0009,0012,0938.3,+24.1,062,0121,1787687866,46.868 64,0011,0015,0938.5,+24.0,063,0130,1787688166,46.862 64,0009,0012,0938.6,+24.0,062,0110,1787688466,46.847 64,0011,0015,0938.7,+23.9,064,0107,1787688766,46.823 61,0009,0012,0938.3,+23.6,064,0115,1787689066,46.822 64,0009,0012,0938.4,+23.7,063,0118,1787689366,46.838 64,0010,0013,0938.2,+23.6,065,0120,1787689666,46.985 61,0010,0013,0938.5,+23.6,065,0140,1787689966,46.964 64,0010,0013,0938.5,+23.5,064,0127,1787690266,46.968 61,0010,0013,0938.3,+23.6,064,0103,1787690566,46.953 61,0010,0013,0938.6,+23.4,066,0112,1787690866,46.948 64,0008,0011,0938.3,+23.3,067,0106,1787691166,46.934 64,0012,0016,0938.2,+23.7,063,0131,1787691466,46.927 64,0009,0012,0938.3,+23.6,064,0113,1787691766,46.917 61,0009,0012,0938.4,+23.8,062,0106,1787692066,46.917 64,0010,0013,0938.2,+23.9,062,0115,1787692366,46.901 66,0010,0013,0938.4,+23.8,062,0125,1787692666,46.894 64,0010,0013,0938.5,+23.4,065,0099,1787692966,46.904 64,0009,0012,0938.4,+23.3,064,0114,1787693267,47.029 64,0009,0012,0938.6,+23.4,064,0098,1787693567,47.028 61,0009,0012,0938.5,+23.8,062,0119,1787693867,47.022 61,0009,0012,0938.3,+23.9,061,0119,1787694167,47.02 61,0012,0016,0938.5,+23.9,061,0123,1787694467,47.011 64,0009,0012,0938.4,+24.0,061,0111,1787694766,46.994 59,0012,0016,0938.5,+23.9,061,0138,1787695066,46.989 61,0011,0015,0938.5,+24.0,061,0095,1787695366,46.982 64,0010,0013,0938.6,+23.9,061,0102,1787695666,46.962 64,0010,0013,0938.4,+24.0,060,0098,1787695966,46.961 61,0011,0015,0938.7,+24.0,060,0116,1787696266,46.938 66,0009,0012,0938.5,+24.1,060,0117,1787696566,46.958 64,0009,0012,0938.8,+23.9,062,0096,1787696867,47.085 64,0010,0013,0938.4,+23.9,061,0134,1787697167,47.078 66,0011,0015,0938.4,+23.6,062,0130,1787697467,47.073 64,0010,0013,0938.4,+23.6,062,0106,1787697767,47.066 64,0010,0013,0938.3,+23.6,062,0096,1787698067,47.063 66,0012,0016,0938.3,+23.4,063,0098,1787698367,47.049 64,0009,0012,0938.2,+23.2,064,0118,1787698667,47.044 59,0010,0013,0938.3,+23.2,063,0101,1787698967,47.032 59,0009,0012,0938.1,+23.0,065,0123,1787699267,47.02 64,0008,0011,0938.1,+22.7,066,0113,1787699567,47.027 64,0010,0013,0938.0,+22.7,066,0135,1787699867,47.013 66,0009,0012,0938.0,+22.3,068,0124,1787700167,47.032 66,0010,0013,0938.2,+22.1,069,0107,1787700467,47.16 64,0010,0013,0938.2,+22.1,069,0102,1787700767,47.151 64,0010,0013,0938.3,+22.1,068,0100,1787701067,47.14 64,0010,0013,0938.0,+21.9,069,0107,1787701367,47.112 64,0009,0012,0938.0,+21.7,070,0114,1787701667,47.12 64,0011,0015,0937.9,+21.8,070,0108,1787701967,47.105 64,0011,0015,0938.1,+21.9,070,0112,1787702267,47.103 64,0010,0013,0938.0,+21.9,069,0134,1787702567,47.092 64,0010,0013,0938.1,+21.9,069,0122,1787702867,47.079 64,0008,0011,0938.0,+21.8,069,0135,1787703167,47.078 64,0011,0015,0937.9,+21.7,069,0138,1787703467,47.065 64,0011,0015,0937.9,+21.8,069,0114,1787703767,47.087 64,0012,0016,0937.9,+21.7,070,0107,1787704067,47.215 64,0011,0015,0938.2,+21.6,071,0096,1787704367,47.204 64,0011,0015,0938.0,+21.6,071,0132,1787704667,47.202 64,0010,0013,0938.0,+21.4,072,0120,1787704967,47.186 64,0009,0012,0938.3,+21.3,072,0124,1787705267,47.176 64,0011,0015,0938.3,+21.7,070,0108,1787705567,47.17 61,0009,0012,0938.1,+21.8,069,0138,1787705867,47.16 64,0010,0013,0938.0,+21.8,068,0084,1787706167,47.153 64,0007,0010,0938.5,+21.8,069,0114,1787706467,47.145 59,0011,0015,0937.9,+21.5,071,0091,1787706767,47.143 61,0011,0015,0938.3,+21.6,071,0109,1787707067,47.127 64,0010,0013,0938.0,+21.5,072,0123,1787707367,47.137 64,0011,0015,0937.9,+21.4,072,0115,1787707667,47.266 64,0008,0011,0938.1,+21.4,073,0113,1787707967,47.259 64,0010,0013,0938.0,+21.1,074,0118,1787708267,47.247 64,0011,0015,0937.9,+20.9,075,0105,1787708567,47.238 64,0010,0013,0938.0,+21.1,073,0115,1787708867,47.235 64,0010,0013,0938.2,+20.7,076,0105,1787709167,47.23 64,0011,0015,0937.9,+20.5,076,0111,1787709467,47.232 61,0010,0013,0938.2,+20.7,075,0107,1787709767,47.222 59,0011,0015,0938.0,+20.5,075,0129,1787710067,47.201 64,0011,0015,0937.7,+20.6,076,0105,1787710367,47.2 61,0010,0013,0938.2,+20.4,076,0118,1787710667,47.195 64,0012,0016,0938.2,+20.3,076,0113,1787710967,47.215 64,0010,0013,0938.1,+20.3,076,0118,1787711267,47.337 64,0010,0013,0938.2,+20.3,075,0117,1787711567,47.342 64,0010,0013,0938.2,+20.3,075,0087,1787711867,47.319 64,0010,0013,0938.2,+20.3,075,0114,1787712167,47.309 61,0012,0016,0938.2,+20.0,076,0110,1787712467,47.297 64,0011,0015,0938.2,+20.2,077,0125,1787712767,47.291 64,0015,0021,0938.2,+20.0,077,0107,1787713067,47.286 64,0010,0013,0938.3,+20.0,076,0138,1787713367,47.277 61,0011,0015,0938.1,+20.1,077,0109,1787713667,47.276 64,0013,0017,0938.1,+19.9,076,0111,1787713967,47.263 64,0011,0015,0938.2,+19.9,077,0098,1787714267,47.244 64,0012,0016,0938.2,+19.9,078,0109,1787714567,47.262 59,0013,0017,0938.2,+20.0,078,0115,1787714867,47.389 61,0012,0016,0938.2,+20.2,075,0121,1787715167,47.387 64,0011,0015,0938.3,+20.4,074,0109,1787715467,47.38 66,0012,0016,0938.4,+20.1,076,0125,1787715767,47.376 59,0013,0017,0938.3,+20.1,076,0105,1787716067,47.365 66,0011,0015,0938.1,+19.8,078,0113,1787716367,47.355 64,0012,0016,0938.1,+19.9,077,0107,1787716667,47.349 64,0012,0016,0938.2,+19.8,078,0113,1787716967,47.337 64,0013,0017,0938.0,+19.8,077,0092,1787717267,47.332 61,0012,0016,0938.2,+20.0,077,0109,1787717567,47.321 61,0011,0015,0938.2,+19.9,078,0100,1787717867,47.311 66,0012,0016,0938.1,+20.0,077,0117,1787718167,47.323 66,0010,0013,0938.3,+20.0,077,0119,1787718467,47.436 61,0011,0015,0938.2,+20.0,077,0114,1787718767,47.445 64,0010,0013,0938.5,+20.2,076,0103,1787719067,47.429 64,0012,0016,0938.6,+20.2,077,0140,1787719367,47.417 64,0012,0016,0938.5,+20.3,077,0118,1787719667,47.417 61,0011,0015,0938.6,+20.2,077,0122,1787719967,47.402 64,0010,0013,0938.6,+20.1,077,0120,1787720267,47.403 61,0011,0015,0938.6,+20.3,076,0123,1787720567,47.398 64,0013,0017,0938.3,+20.5,075,0113,1787720867,47.382 61,0010,0013,0938.8,+20.7,075,0131,1787721167,47.376 61,0012,0016,0938.5,+20.7,076,0122,1787721467,47.375 66,0011,0015,0938.5,+20.8,076,0123,1787721767,47.392 66,0013,0017,0938.4,+20.9,076,0110,1787722067,47.521 64,0012,0016,0938.7,+21.1,075,0111,1787722367,47.513 66,0011,0015,0938.6,+21.2,076,0129,1787722667,47.502 64,0013,0017,0938.5,+21.8,073,0126,1787722967,47.492 61,0009,0012,0938.6,+22.2,073,0111,1787723267,47.487 64,0012,0016,0938.5,+22.6,074,0131,1787723567,47.476 61,0013,0017,0938.8,+23.6,071,0123,1787723867,47.472 66,0012,0016,0938.6,+23.8,070,0122,1787724167,47.47 66,0012,0016,0938.8,+24.3,070,0108,1787724467,47.465 64,0011,0015,0938.9,+24.6,067,0111,1787724767,47.451 64,0013,0017,0938.7,+25.6,064,0126,1787725067,47.445 66,0010,0013,0938.8,+25.7,062,0106,1787725367,47.482 64,0011,0015,0938.9,+26.6,059,0089,1787725667,47.595 59,0009,0012,0938.8,+26.5,060,0135,1787725967,47.613 66,0011,0015,0938.8,+27.3,056,0103,1787726267,47.588 66,0010,0013,0938.7,+26.9,058,0123,1787726567,47.584 64,0009,0012,0938.9,+27.4,057,0126,1787726867,47.575 64,0012,0016,0938.9,+27.3,056,0113,1787727167,47.565 66,0010,0013,0938.8,+27.7,055,0138,1787727467,47.561 66,0010,0013,0939.0,+28.8,053,0106,1787727767,47.566 64,0011,0015,0939.1,+28.8,052,0118,1787728067,47.558 64,0010,0013,0938.9,+29.3,051,0122,1787728367,47.56 66,0010,0013,0939.1,+30.1,050,0139,1787728667,47.548 66,0012,0016,0939.1,+30.3,049,0106,1787728967,47.556 64,0013,0017,0939.0,+30.8,049,0129,1787729267,47.706 64,0010,0013,0939.1,+30.7,048,0104,1787729567,47.689 64,0010,0013,0939.1,+30.1,049,0129,1787729867,47.7 64,0010,0013,0939.0,+30.4,048,0117,1787730167,47.677 64,0009,0012,0938.9,+31.4,046,0109,1787730467,47.675 64,0010,0013,0938.8,+31.8,045,0116,1787730767,47.669 66,0011,0015,0939.1,+32.4,044,0116,1787731067,47.675 64,0010,0013,0939.2,+32.7,044,0105,1787731367,47.664 64,0010,0013,0939.2,+32.5,045,0106,1787731667,47.658 64,0008,0011,0939.2,+33.1,044,0117,1787731967,47.646 66,0011,0015,0939.2,+32.5,045,0105,1787732267,47.654 66,0011,0015,0939.1,+32.6,044,0125,1787732567,47.67 64,0009,0012,0939.1,+32.7,044,0123,1787732867,47.793 66,0013,0017,0938.9,+33.5,042,0112,1787733167,47.787 64,0010,0013,0938.9,+33.4,043,0129,1787733467,47.78 64,0011,0015,0938.8,+33.6,043,0119,1787733767,47.779 64,0010,0013,0938.7,+33.3,043,0118,1787734067,47.758 64,0013,0017,0938.9,+34.1,042,0111,1787734367,47.76 64,0010,0013,0938.7,+33.7,041,0140,1787734667,47.752 64,0010,0013,0938.7,+33.3,042,0124,1787734967,47.757 64,0012,0016,0938.7,+34.0,042,0113,1787735267,47.74 64,0013,0017,0938.7,+33.5,040,0126,1787735567,47.736 64,0010,0013,0938.9,+34.0,041,0113,1787735867,47.728 64,0010,0013,0938.5,+33.6,042,0126,1787736167,47.74 64,0009,0012,0938.6,+34.0,040,0121,1787736467,47.872 61,0010,0013,0938.5,+34.1,042,0123,1787736767,47.871 64,0010,0013,0938.6,+34.4,040,0104,1787737067,47.868 64,0010,0013,0938.2,+34.5,040,0121,1787737367,47.862 61,0011,0015,0938.4,+35.1,039,0130,1787737667,47.862 61,0008,0011,0938.3,+35.3,039,0125,1787737967,47.857 66,0008,0011,0938.3,+34.8,039,0126,1787738267,47.851 66,0011,0015,0938.5,+34.4,039,0123,1787738567,47.846 64,0009,0012,0938.3,+34.9,039,0139,1787738867,47.841 64,0010,0013,0938.2,+34.5,039,0134,1787739167,47.829 64,0013,0017,0938.3,+34.4,039,0113,1787739467,47.825 64,0011,0015,0938.2,+35.3,037,0104,1787739767,47.843 64,0011,0015,0938.4,+35.5,039,0134,1787740067,47.967 66,0012,0016,0938.2,+35.7,037,0119,1787740367,47.967 64,0011,0015,0937.9,+35.6,037,0113,1787740667,47.984 66,0011,0015,0938.1,+34.8,037,0123,1787740967,47.963 64,0010,0013,0938.1,+36.0,037,0134,1787741267,47.953 61,0011,0015,0938.2,+34.7,037,0118,1787741567,47.946 64,0010,0013,0938.0,+34.6,037,0153,1787741867,47.944 64,0012,0016,0938.2,+35.0,037,0103,1787742167,47.944 64,0010,0013,0937.9,+35.2,037,0138,1787742467,47.94 64,0008,0011,0938.0,+35.3,035,0120,1787742767,47.925 64,0010,0013,0937.9,+35.3,035,0125,1787743067,47.918 64,0011,0015,0937.9,+34.7,035,0102,1787743367,47.932 59,0011,0015,0937.9,+35.7,035,0132,1787743668,48.063 66,0010,0013,0937.7,+35.4,035,0112,1787743968,48.057 66,0008,0011,0937.8,+35.7,035,0111,1787744268,48.059 64,0010,0013,0937.5,+34.9,035,0138,1787744568,48.053 66,0010,0013,0937.8,+34.8,036,0115,1787744868,48.105 66,0011,0015,0937.7,+34.5,036,0109,1787745168,48.037 64,0013,0017,0937.5,+34.2,037,0115,1787745468,48.031 66,0012,0016,0937.5,+34.4,038,0118,1787745768,48.02 64,0008,0011,0937.3,+33.4,038,0110,1787746068,48.021 64,0010,0013,0937.5,+34.4,038,0115,1787746367,48 64,0012,0016,0937.4,+34.4,036,0099,1787746667,47.993 66,0009,0012,0937.6,+35.1,038,0117,1787746968,48.028 66,0010,0013,0937.2,+35.3,036,0122,1787747268,48.145 66,0010,0013,0937.3,+35.6,036,0129,1787747568,48.139 66,0010,0013,0937.1,+35.3,034,0116,1787747868,48.138 66,0008,0011,0937.4,+34.8,035,0111,1787748168,48.128 66,0010,0013,0937.5,+34.6,036,0100,1787748468,48.124 61,0017,0023,0937.9,+32.8,046,0126,1787748768,48.124 59,0014,0018,0938.0,+29.9,055,0120,1787749068,48.116 52,0010,0013,0938.1,+27.1,061,0125,1787749368,48.099 57,0009,0012,0938.4,+26.8,064,0114,1787749668,48.091 57,0009,0012,0938.2,+26.4,066,0123,1787749968,48.073 59,0008,0011,0938.2,+26.3,068,0127,1787750268,48.059 59,0010,0013,0938.2,+26.7,067,0141,1787750568,48.061 61,0011,0015,0938.0,+26.5,068,0146,1787750868,48.197 61,0010,0013,0938.1,+26.6,064,0129,1787751168,48.189 61,0012,0016,0938.1,+26.5,064,0139,1787751468,48.177 61,0015,0021,0938.1,+26.6,064,0129,1787751768,48.173 59,0012,0016,0938.1,+26.5,063,0140,1787752068,48.163 64,0012,0016,0938.1,+26.3,067,0121,1787752368,48.154 61,0012,0016,0937.9,+25.7,072,0122,1787752668,48.145 61,0011,0015,0937.9,+25.2,076,0127,1787752968,48.128 61,0012,0016,0938.2,+25.0,077,0143,1787753268,48.122 64,0012,0016,0938.2,+25.4,072,0131,1787753568,48.122 61,0012,0016,0937.9,+25.4,074,0129,1787753868,48.105 64,0011,0015,0938.1,+25.9,073,0119,1787754168,48.128 64,0012,0016,0938.3,+25.8,077,0120,1787754468,48.24 64,0011,0015,0938.2,+26.0,071,0109,1787754768,48.244 64,0013,0017,0938.2,+26.4,066,0128,1787755068,48.24 64,0010,0013,0938.0,+26.4,066,0116,1787755368,48.235 64,0011,0015,0938.0,+26.4,071,0106,1787755668,48.231 64,0012,0016,0938.1,+26.3,072,0142,1787755968,48.221 61,0011,0015,0938.3,+26.6,069,0132,1787756268,48.222 64,0012,0016,0937.7,+26.9,067,0121,1787756568,48.205 64,0013,0017,0937.9,+27.2,066,0126,1787756868,48.2 64,0013,0017,0937.8,+27.4,065,0115,1787757168,48.194 64,0013,0017,0938.0,+27.3,067,0109,1787757468,48.186 64,0010,0013,0937.9,+27.4,068,0134,1787757768,48.197 64,0011,0015,0938.4,+27.3,072,0113,1787758068,48.33 64,0014,0018,0938.2,+27.1,072,0137,1787758368,48.325 64,0012,0016,0938.3,+27.0,072,0093,1787758668,48.325 64,0011,0015,0938.4,+27.1,071,0129,1787758968,48.312 64,0012,0016,0938.6,+26.9,072,0118,1787759268,48.281 64,0012,0016,0938.5,+26.8,069,0117,1787759568,48.29 64,0010,0013,0938.3,+26.6,069,0149,1787759868,48.288 64,0014,0018,0938.5,+26.8,067,0135,1787760168,48.278 66,0011,0015,0938.4,+27.3,068,0125,1787760468,48.257 66,0013,0017,0938.2,+27.5,069,0118,1787760768,48.251 66,0012,0016,0938.6,+27.3,069,0111,1787761068,48.247 66,0015,0021,0938.8,+27.4,069,0117,1787761368,48.259 61,0011,0015,0938.5,+27.5,068,0136,1787761668,48.397 66,0013,0017,0938.7,+27.4,069,0107,1787761968,48.412 66,0012,0016,0938.7,+26.9,068,0117,1787762268,48.378 66,0011,0015,0938.5,+26.7,066,0115,1787762568,48.359 66,0012,0016,0938.4,+26.7,064,0111,1787762868,48.36 70,0012,0016,0938.6,+25.9,063,0109,1787763168,48.347 66,0012,0016,0938.9,+26.2,057,0121,1787763468,48.341 66,0010,0013,0939.0,+26.2,060,0133,1787763768,48.363 66,0011,0015,0938.8,+26.0,060,0101,1787764068,48.321 66,0010,0013,0939.0,+26.2,058,0112,1787764368,48.323 66,0011,0015,0939.2,+26.0,059,0111,1787764668,48.31 66,0012,0016,0939.2,+25.9,058,0120,1787764968,48.324 66,0011,0015,0939.3,+25.5,060,0116,1787765268,48.445 66,0010,0013,0939.5,+25.3,062,0118,1787765568,48.466 66,0012,0016,0939.4,+25.7,061,0108,1787765868,48.426 66,0013,0017,0939.6,+25.3,062,0105,1787766168,48.43 66,0010,0013,0939.4,+25.4,061,0115,1787766468,48.408 66,0011,0015,0939.7,+25.4,061,0122,1787766768,48.396 66,0010,0013,0939.7,+25.4,061,0121,1787767068,48.398 66,0011,0015,0939.6,+25.3,061,0118,1787767368,48.383 66,0010,0013,0939.7,+25.3,060,0108,1787767668,48.377 66,0012,0016,0939.8,+25.3,061,0104,1787767968,48.374 66,0013,0017,0940.0,+25.1,061,0119,1787768268,48.366 66,0011,0015,0940.0,+24.9,063,0106,1787768568,48.373 66,0010,0013,0940.1,+25.2,061,0116,1787768868,48.508 66,0011,0015,0940.0,+24.7,064,0103,1787769168,48.495 66,0010,0013,0940.2,+24.8,062,0106,1787769468,48.496 66,0009,0012,0940.3,+24.9,061,0134,1787769768,48.48 66,0011,0015,0940.2,+24.8,061,0106,1787770068,48.463 66,0010,0013,0940.3,+24.8,062,0121,1787770368,48.474 66,0013,0017,0940.4,+24.8,061,0098,1787770668,48.446 66,0011,0015,0940.4,+24.8,061,0138,1787770968,48.444 64,0012,0016,0940.2,+24.7,062,0134,1787771268,48.437 66,0011,0015,0940.4,+24.8,061,0105,1787771568,48.415 66,0012,0016,0940.6,+24.9,060,0123,1787771868,48.418 66,0011,0015,0940.5,+25.0,060,0115,1787772168,48.429 66,0012,0016,0940.7,+25.0,061,0108,1787772468,48.575 66,0011,0015,0940.7,+25.0,060,0129,1787772768,48.564 70,0010,0013,0940.6,+25.0,060,0118,1787773068,48.542 66,0010,0013,0940.7,+24.9,061,0112,1787773368,48.547 70,0011,0015,0940.6,+24.8,061,0124,1787773668,48.542 66,0013,0017,0940.7,+24.9,060,0129,1787773968,48.531 66,0012,0016,0941.0,+24.8,062,0117,1787774268,48.532 70,0011,0015,0940.7,+24.9,061,0131,1787774568,48.506 66,0010,0013,0941.1,+24.8,062,0110,1787774868,48.513 66,0012,0016,0941.1,+24.6,063,0108,1787775168,48.487 66,0012,0016,0941.2,+24.4,065,0101,1787775468,48.491 70,0010,0013,0941.0,+24.3,065,0105,1787775768,48.51 66,0012,0016,0941.2,+24.0,066,0118,1787776068,48.638 66,0012,0016,0941.4,+24.1,066,0112,1787776368,48.617 70,0012,0016,0941.3,+24.0,065,0120,1787776668,48.603 66,0011,0015,0941.4,+24.1,064,0125,1787776968,48.597 70,0012,0016,0941.3,+24.1,064,0126,1787777268,48.593 70,0011,0015,0941.6,+23.7,067,0116,1787777568,48.594 70,0011,0015,0941.5,+23.7,069,0112,1787777868,48.58 66,0012,0016,0941.6,+23.7,066,0131,1787778168,48.569 70,0012,0016,0941.4,+23.6,067,0099,1787778468,48.565 70,0013,0017,0941.5,+23.3,068,0106,1787778768,48.567 66,0011,0015,0941.3,+23.3,068,0101,1787779068,48.554 66,0010,0013,0941.6,+23.2,067,0127,1787779368,48.566 66,0012,0016,0941.4,+23.3,067,0084,1787779668,48.692 70,0012,0016,0941.8,+23.1,068,0111,1787779968,48.69 66,0012,0016,0941.6,+23.3,065,0118,1787780268,48.668 66,0011,0015,0941.7,+23.4,064,0109,1787780568,48.667 70,0012,0016,0941.4,+23.5,064,0117,1787780868,48.66 66,0009,0012,0941.6,+23.4,064,0126,1787781168,48.645 70,0011,0015,0941.6,+23.5,064,0091,1787781468,48.627 70,0009,0012,0941.7,+23.5,064,0101,1787781768,48.629 66,0011,0015,0941.6,+23.4,064,0122,1787782068,48.634 66,0011,0015,0941.4,+23.5,064,0103,1787782368,48.623 70,0010,0013,0941.5,+23.5,064,0112,1787782668,48.591 66,0010,0013,0941.7,+23.5,064,0126,1787782968,48.617 66,0013,0017,0941.6,+23.5,064,0116,1787783268,48.739 66,0010,0013,0941.5,+23.3,066,0105,1787783568,48.741 70,0011,0015,0941.8,+23.4,064,0111,1787783868,48.739 70,0011,0015,0941.5,+22.9,069,0145,1787784168,48.724 70,0010,0013,0941.6,+22.6,070,0109,1787784468,48.74 66,0011,0015,0941.5,+22.4,071,0110,1787784768,48.712 70,0012,0016,0941.2,+22.4,072,0121,1787785068,48.727 70,0013,0017,0941.6,+22.1,071,0110,1787785368,48.694 66,0014,0018,0941.7,+22.3,073,0112,1787785668,48.692 70,0012,0016,0941.7,+22.1,072,0097,1787785968,48.684 70,0012,0016,0941.6,+22.0,074,0104,1787786268,48.675 66,0013,0017,0941.9,+21.9,074,0102,1787786568,48.678 70,0009,0012,0941.8,+21.8,073,0125,1787786868,48.812 70,0011,0015,0942.1,+22.0,072,0112,1787787168,48.81 70,0012,0016,0941.9,+21.9,074,0131,1787787468,48.799 66,0011,0015,0941.8,+21.9,073,0116,1787787768,48.784 66,0012,0016,0942.0,+21.9,072,0130,1787788068,48.79 66,0011,0015,0941.6,+22.0,072,0104,1787788368,48.773 70,0013,0017,0941.8,+21.3,078,0119,1787788668,48.767 66,0011,0015,0941.7,+21.4,077,0129,1787788968,48.763 66,0012,0016,0941.7,+21.3,077,0109,1787789268,48.759 66,0013,0017,0941.8,+21.4,076,0117,1787789568,48.739 66,0013,0017,0942.1,+21.1,077,0113,1787789868,48.737 66,0012,0016,0942.1,+21.1,079,0100,1787790168,48.743 70,0014,0018,0942.2,+21.2,077,0104,1787790468,48.868 70,0013,0017,0942.1,+21.2,077,0114,1787790768,48.868 70,0011,0015,0942.2,+21.1,075,0110,1787791068,48.862 70,0013,0017,0942.2,+21.2,075,0115,1787791368,48.854 70,0012,0016,0942.1,+21.2,076,0134,1787791668,48.851 66,0013,0017,0942.1,+21.2,077,0131,1787791968,48.841 70,0013,0017,0941.7,+20.9,078,0113,1787792268,48.827 66,0012,0016,0942.0,+21.1,076,0127,1787792568,48.817 66,0012,0016,0942.0,+21.1,075,0098,1787792868,48.802 70,0012,0016,0941.9,+20.9,077,0112,1787793168,48.809 70,0013,0017,0942.0,+20.9,077,0129,1787793468,48.796 70,0011,0015,0941.9,+20.8,077,0105,1787793768,48.809 66,0011,0015,0941.9,+20.9,078,0125,1787794068,48.929 66,0012,0016,0942.3,+20.8,078,0141,1787794368,48.929 66,0014,0018,0942.1,+20.9,078,0114,1787794668,48.917 66,0013,0017,0942.2,+20.7,079,0105,1787794968,48.907 66,0012,0016,0942.1,+20.8,077,0117,1787795268,48.896 64,0015,0021,0942.0,+20.8,077,0117,1787795568,48.882 66,0012,0016,0942.3,+20.8,078,0109,1787795868,48.875 70,0012,0016,0942.2,+20.8,078,0114,1787796168,48.867 66,0012,0016,0942.3,+20.7,077,0112,1787796468,48.856 66,0013,0017,0941.9,+20.5,078,0092,1787796768,48.851 66,0011,0015,0942.2,+20.7,078,0110,1787797068,48.852 66,0015,0021,0942.4,+20.5,080,0120,1787797368,48.866 64,0013,0017,0942.2,+20.5,079,0106,1787797668,48.996 66,0013,0017,0942.5,+20.4,079,0105,1787797968,48.979 66,0013,0017,0942.1,+20.3,080,0101,1787798268,48.986 66,0012,0016,0942.3,+20.4,079,0124,1787798568,48.957 66,0012,0016,0942.4,+20.5,078,0106,1787798868,48.959 64,0014,0018,0942.5,+20.5,079,0126,1787799168,48.953 70,0012,0016,0942.4,+20.3,080,0112,1787799468,48.938 70,0013,0017,0942.4,+20.2,079,0110,1787799768,48.925 66,0013,0017,0942.5,+20.3,079,0124,1787800068,48.921 66,0013,0017,0942.5,+20.3,078,0119,1787800368,48.912 70,0015,0021,0942.3,+20.0,080,0130,1787800668,48.913 70,0013,0017,0942.4,+20.0,081,0123,1787800968,48.925 66,0014,0018,0942.7,+20.2,080,0114,1787801269,49.045 64,0014,0018,0942.3,+20.0,080,0112,1787801569,49.043 66,0014,0018,0942.2,+19.8,081,0134,1787801869,49.043 70,0016,0022,0942.4,+20.0,080,0137,1787802169,49.033 70,0012,0016,0942.4,+20.0,080,0109,1787802469,49.03 66,0013,0017,0942.5,+19.8,081,0101,1787802769,49.022 64,0014,0018,0942.4,+19.7,082,0137,1787803069,49.005 66,0013,0017,0942.8,+19.4,083,0117,1787803369,49.254 66,0013,0017,0942.7,+19.5,081,0107,1787803669,49.001 64,0015,0021,0942.6,+19.5,081,0104,1787803968,48.984 66,0017,0023,0942.5,+19.5,082,0104,1787804268,48.975 64,0014,0018,0942.8,+19.4,082,0117,1787804568,48.984 70,0014,0018,0942.8,+19.6,081,0125,1787804869,49.112 64,0016,0022,0942.9,+19.6,082,0118,1787805169,49.119 66,0013,0017,0942.8,+19.7,080,0119,1787805469,49.101 70,0015,0021,0942.9,+19.8,080,0133,1787805769,49.096 64,0017,0023,0942.8,+19.7,081,0120,1787806069,49.081 66,0015,0021,0942.9,+19.8,080,0102,1787806369,49.072 70,0013,0017,0942.9,+19.9,079,0133,1787806669,49.072 64,0014,0018,0943.2,+20.1,079,0123,1787806969,49.065 66,0011,0015,0943.0,+20.3,078,0122,1787807269,49.051 61,0013,0017,0943.0,+20.4,078,0118,1787807569,49.037 66,0014,0018,0943.2,+20.5,078,0130,1787807869,49.042 70,0012,0016,0943.2,+20.7,078,0117,1787808169,49.048 57,0013,0017,0943.6,+21.0,076,0119,1787808469,49.182 66,0013,0017,0943.5,+21.4,076,0121,1787808769,49.172 64,0013,0017,0943.2,+21.5,075,0108,1787809069,49.168 64,0013,0017,0943.7,+21.9,076,0115,1787809369,49.161 64,0013,0017,0943.4,+22.6,073,0105,1787809669,49.164 64,0014,0018,0943.5,+23.1,071,0109,1787809969,49.152 64,0012,0016,0943.3,+22.9,070,0139,1787810269,49.142 61,0012,0016,0943.4,+23.6,069,0120,1787810569,49.136 64,0012,0016,0943.2,+24.2,067,0120,1787810869,49.13 61,0012,0016,0943.1,+24.1,067,0106,1787811169,49.126 64,0011,0015,0943.1,+24.9,065,0108,1787811469,49.113 64,0013,0017,0943.0,+24.9,066,0123,1787811769,49.128 64,0011,0015,0943.2,+25.6,064,0116,1787812069,49.263 64,0012,0016,0943.2,+26.6,061,0132,1787812369,49.258 64,0011,0015,0943.0,+26.6,059,0116,1787812669,49.245 64,0011,0015,0943.1,+26.8,057,0124,1787812969,49.25 64,0014,0018,0942.9,+27.5,057,0151,1787813269,49.237 64,0011,0015,0943.4,+27.6,056,0115,1787813569,49.227 61,0010,0013,0943.0,+28.2,056,0112,1787813869,49.234 64,0013,0017,0943.0,+28.7,054,0117,1787814169,49.221 64,0012,0016,0943.3,+29.2,052,0134,1787814469,49.216 61,0009,0012,0943.2,+30.2,051,0109,1787814769,49.209 64,0008,0011,0943.0,+30.1,051,0124,1787815069,49.212 64,0011,0015,0943.3,+29.8,052,0127,1787815369,49.233 64,0011,0015,0943.0,+30.9,048,0138,1787815669,49.358 61,0009,0012,0943.2,+31.1,049,0113,1787815969,49.35 59,0009,0012,0943.1,+31.4,048,0121,1787816269,49.348 64,0009,0012,0943.1,+31.4,049,0129,1787816569,49.352 61,0008,0011,0943.2,+32.5,046,0110,1787816869,49.346 61,0013,0017,0943.3,+31.5,048,0114,1787817169,49.333 61,0008,0011,0943.3,+32.5,046,0131,1787817469,49.324 61,0010,0013,0943.0,+31.5,047,0098,1787817769,49.312 61,0008,0011,0943.4,+32.0,046,0121,1787818069,49.3 61,0011,0015,0943.2,+32.3,045,0092,1787818369,49.291 64,0008,0011,0942.9,+33.6,043,0112,1787818669,49.289 61,0011,0015,0943.2,+33.1,043,0112,1787818969,49.322 64,0009,0012,0943.0,+33.0,044,0126,1787819269,49.454 64,0008,0011,0943.1,+32.2,044,0114,1787819569,49.442 61,0007,0010,0943.1,+33.5,041,0108,1787819869,49.449 61,0007,0010,0942.9,+33.1,043,0116,1787820169,49.432 59,0009,0012,0943.3,+32.9,043,0114,1787820469,49.417 59,0008,0011,0943.1,+33.5,043,0120,1787820769,49.417 64,0007,0010,0943.0,+31.6,040,0136,1787821069,49.41 64,0006,0008,0942.8,+32.6,039,0116,1787821369,49.395 64,0007,0010,0942.9,+32.5,039,0129,1787821669,49.388 64,0005,0007,0943.0,+32.4,038,0115,1787821969,49.382 64,0006,0008,0942.8,+32.9,038,0095,1787822269,49.379 64,0005,0007,0942.8,+32.5,039,0116,1787822569,49.391 64,0006,0008,0942.7,+33.2,038,0119,1787822869,49.514 64,0007,0010,0942.9,+33.1,037,0129,1787823169,49.517 64,0005,0007,0942.9,+32.7,036,0108,1787823469,49.505 61,0005,0007,0942.7,+33.2,035,0120,1787823769,49.499 64,0005,0007,0942.7,+32.9,035,0111,1787824069,49.504 64,0006,0008,0942.8,+33.3,035,0111,1787824369,49.484 64,0006,0008,0942.8,+33.2,035,0124,1787824669,49.475 64,0005,0007,0942.7,+32.5,035,0111,1787824969,49.477 61,0006,0008,0942.6,+33.6,034,0122,1787825269,49.47 64,0006,0008,0942.5,+32.7,033,0118,1787825569,49.466 64,0004,0006,0942.3,+33.6,035,0101,1787825869,49.469 64,0006,0008,0942.6,+33.8,034,0111,1787826169,49.474 64,0005,0007,0942.4,+33.6,034,0136,1787826469,49.613 64,0005,0007,0942.3,+33.1,034,0088,1787826769,49.601 64,0006,0008,0942.2,+33.4,034,0101,1787827069,49.594 64,0006,0008,0942.5,+34.0,034,0111,1787827369,49.584 64,0006,0008,0942.4,+34.2,035,0112,1787827669,49.592 64,0007,0010,0942.1,+33.8,036,0119,1787827969,49.582 64,0006,0008,0942.2,+34.3,034,0106,1787828269,49.562 64,0006,0008,0942.1,+34.4,035,0112,1787828569,49.563 64,0008,0011,0942.1,+34.5,035,0124,1787828869,49.562 61,0006,0008,0942.1,+34.4,035,0107,1787829169,49.562 64,0005,0007,0942.0,+34.6,035,0109,1787829469,49.55 64,0006,0008,0942.1,+33.9,035,0128,1787829769,49.564 66,0007,0010,0942.0,+33.9,036,0118,1787830069,49.698 66,0006,0008,0942.0,+34.2,035,0112,1787830369,49.686 66,0008,0011,0941.7,+33.8,036,0109,1787830669,49.693 64,0006,0008,0941.6,+33.1,036,0130,1787830969,49.683 64,0008,0011,0941.9,+33.4,035,0124,1787831269,49.673 66,0007,0010,0941.7,+33.3,036,0124,1787831569,49.663 66,0006,0008,0941.5,+33.2,035,0109,1787831869,49.66 64,0007,0010,0941.7,+33.7,035,0115,1787832169,49.666 66,0008,0011,0941.5,+33.7,035,0119,1787832469,49.634 64,0006,0008,0941.7,+33.8,035,0123,1787832769,49.626 64,0006,0008,0941.5,+34.8,034,0128,1787833069,49.624 64,0007,0010,0941.7,+34.6,035,0110,1787833369,49.653 64,0005,0007,0941.5,+35.1,034,0118,1787833669,49.787 64,0006,0008,0941.3,+35.2,033,0125,1787833969,49.778 64,0006,0008,0941.2,+35.2,034,0104,1787834269,49.781 64,0006,0008,0941.2,+34.9,032,0115,1787834569,49.763 66,0006,0008,0941.1,+34.3,034,0120,1787834869,49.768 66,0009,0012,0941.3,+33.9,035,0115,1787835169,49.757 66,0007,0010,0941.2,+33.4,035,0120,1787835469,49.755 66,0007,0010,0941.2,+33.6,034,0110,1787835769,49.753 66,0006,0008,0941.2,+33.9,034,0120,1787836069,49.739 66,0006,0008,0940.9,+34.1,034,0128,1787836369,49.736 64,0006,0008,0941.2,+34.4,034,0102,1787836669,49.72 66,0006,0008,0940.8,+34.0,033,0118,1787836969,49.747 66,0006,0008,0941.1,+33.8,033,0122,1787837269,49.878 66,0005,0007,0941.1,+34.8,033,0119,1787837569,49.866 66,0006,0008,0940.9,+34.3,033,0117,1787837869,49.865 66,0006,0008,0940.8,+34.4,033,0119,1787838169,49.861 66,0007,0010,0941.0,+34.7,032,0106,1787838469,49.862 66,0004,0006,0941.0,+34.5,032,0121,1787838769,49.854 64,0006,0008,0940.8,+34.6,032,0140,1787839069,49.849 64,0006,0008,0940.9,+34.6,031,0119,1787839369,49.834 66,0006,0008,0940.7,+33.9,032,0125,1787839669,49.833 66,0007,0010,0940.7,+33.5,033,0116,1787839969,49.812 66,0006,0008,0940.8,+33.8,033,0126,1787840269,49.804 66,0006,0008,0940.8,+33.3,032,0140,1787840569,49.829 66,0006,0008,0940.7,+33.5,033,0117,1787840869,49.96 66,0005,0007,0940.7,+33.1,034,0107,1787841169,49.948 70,0008,0011,0940.9,+32.7,034,0126,1787841469,49.936 66,0006,0008,0940.8,+32.3,035,0130,1787841769,49.945 64,0008,0011,0940.8,+32.9,034,0127,1787842069,49.929 66,0005,0007,0940.6,+32.7,033,0121,1787842369,49.922 66,0007,0010,0940.6,+32.4,034,0135,1787842669,49.91 66,0006,0008,0940.7,+32.7,034,0111,1787842969,49.912 66,0005,0007,0940.6,+32.3,033,0138,1787843269,49.898 70,0005,0007,0940.6,+32.0,034,0114,1787843569,49.891 70,0005,0007,0940.6,+32.2,033,0104,1787843869,49.882 66,0007,0010,0940.7,+32.0,033,0138,1787844169,49.899 70,0006,0008,0940.7,+31.7,035,0098,1787844470,50.04 66,0006,0008,0940.6,+31.6,033,0123,1787844770,50.015 66,0005,0007,0940.7,+31.4,035,0115,1787845070,50.005 66,0005,0007,0940.7,+31.4,035,0126,1787845369,49.997 70,0006,0008,0940.6,+31.2,036,0105,1787845669,49.995 70,0006,0008,0940.5,+31.0,036,0114,1787845969,49.988 66,0008,0011,0940.9,+31.1,035,0138,1787846269,49.981 70,0005,0007,0940.9,+31.1,035,0104,1787846569,49.977 66,0006,0008,0940.6,+30.6,040,0107,1787846869,49.962 66,0006,0008,0940.9,+30.3,040,0112,1787847169,49.951 66,0007,0010,0940.8,+30.2,039,0113,1787847469,49.94 70,0006,0008,0940.8,+30.2,037,0125,1787847769,49.959 70,0005,0007,0940.6,+30.1,036,0104,1787848070,50.091 66,0006,0008,0940.8,+29.7,038,0109,1787848370,50.078 70,0005,0007,0940.8,+29.3,040,0121,1787848670,50.071 66,0005,0007,0940.5,+29.2,038,0114,1787848970,50.069 66,0005,0007,0940.4,+29.0,038,0116,1787849270,50.059 70,0007,0010,0940.5,+28.3,041,0119,1787849570,50.046 66,0006,0008,0940.4,+28.2,041,0128,1787849870,50.039 70,0005,0007,0940.4,+27.8,042,0112,1787850170,50.032 66,0006,0008,0940.5,+27.4,044,0113,1787850470,50.026 66,0005,0007,0940.7,+27.2,044,0108,1787850770,50.016 70,0007,0010,0940.8,+26.9,044,0119,1787851069,49.999 70,0005,0007,0940.5,+26.6,045,0154,1787851370,50.02 70,0006,0008,0940.7,+26.3,045,0118,1787851670,50.141 66,0006,0008,0940.6,+26.2,046,0101,1787851970,50.127 70,0005,0007,0940.8,+25.8,046,0130,1787852270,50.13 70,0005,0007,0941.1,+25.7,047,0108,1787852570,50.118 70,0005,0007,0940.8,+25.6,047,0121,1787852870,50.114 70,0006,0008,0940.7,+25.3,047,0111,1787853170,50.097 70,0006,0008,0940.7,+25.1,047,0128,1787853470,50.09 70,0006,0008,0940.7,+25.0,047,0115,1787853770,50.1 70,0006,0008,0940.8,+24.8,048,0121,1787854070,50.084 66,0006,0008,0940.8,+24.7,047,0108,1787854370,50.061 70,0007,0010,0940.9,+24.8,047,0135,1787854670,50.067 70,0006,0008,0941.0,+24.5,049,0128,1787854970,50.063 70,0006,0008,0940.9,+24.4,049,0119,1787855270,50.196 70,0007,0010,0941.2,+24.9,045,0110,1787855570,50.192 70,0006,0008,0941.1,+24.7,046,0136,1787855870,50.195 70,0005,0007,0941.1,+25.1,044,0120,1787856170,50.177 70,0004,0006,0941.1,+24.8,045,0107,1787856470,50.156 70,0005,0007,0941.2,+24.9,044,0118,1787856770,50.164 70,0004,0006,0941.0,+25.1,043,0123,1787857070,50.147 70,0006,0008,0940.9,+25.0,043,0112,1787857370,50.144 66,0006,0008,0941.1,+25.2,043,0120,1787857670,50.145 70,0005,0007,0941.2,+25.2,043,0126,1787857970,50.132 66,0006,0008,0941.2,+25.2,042,0106,1787858270,50.124 70,0005,0007,0941.1,+25.2,042,0127,1787858570,50.141 70,0005,0007,0941.2,+24.9,043,0135,1787858870,50.267 70,0005,0007,0941.3,+24.7,044,0109,1787859170,50.251 70,0006,0008,0941.3,+24.6,043,0121,1787859470,50.246 66,0005,0007,0941.5,+24.3,046,0116,1787859770,50.241 70,0005,0007,0941.5,+23.8,049,0106,1787860070,50.235 70,0007,0010,0941.5,+23.4,051,0129,1787860370,50.229 70,0006,0008,0941.4,+23.2,052,0106,1787860670,50.211 70,0006,0008,0941.4,+23.1,052,0133,1787860970,50.209 72,0006,0008,0941.5,+23.1,050,0115,1787861270,50.197 70,0006,0008,0941.5,+22.8,050,0145,1787861570,50.197 70,0004,0006,0941.4,+22.6,052,0136,1787861870,50.192 70,0007,0010,0941.5,+22.7,051,0119,1787862170,50.192 66,0005,0007,0941.4,+22.8,050,0125,1787862470,50.32 70,0003,0005,0941.6,+23.0,048,0113,1787862770,50.312 70,0006,0008,0941.7,+23.2,047,0113,1787863070,50.312 70,0006,0008,0941.8,+22.7,051,0110,1787863370,50.293 70,0006,0008,0941.9,+22.7,051,0120,1787863670,50.284 66,0003,0005,0941.8,+22.7,050,0121,1787863970,50.274 70,0006,0008,0941.7,+22.6,051,0130,1787864270,50.273 70,0007,0010,0941.8,+22.5,052,0124,1787864570,50.27 70,0007,0010,0942.0,+22.4,051,0100,1787864870,50.262 66,0006,0008,0941.7,+22.1,053,0123,1787865170,50.25 70,0006,0008,0941.8,+21.8,055,0119,1787865470,50.23 70,0006,0008,0941.9,+21.8,054,0116,1787865770,50.255 70,0005,0007,0941.4,+22.0,052,0129,1787866070,50.387 70,0006,0008,0941.9,+21.9,053,0130,1787866370,50.373 70,0005,0007,0941.6,+22.1,052,0124,1787866670,50.365 70,0006,0008,0941.7,+21.6,055,0120,1787866970,50.347 70,0005,0007,0941.9,+21.4,056,0104,1787867270,50.35 70,0006,0008,0941.9,+21.5,055,0119,1787867570,50.339 70,0007,0010,0941.6,+21.6,053,0128,1787867870,50.327 70,0006,0008,0941.9,+21.4,055,0104,1787868170,50.312 70,0005,0007,0941.5,+21.7,054,0099,1787868470,50.322 70,0005,0007,0941.8,+21.8,053,0111,1787868770,50.308 66,0009,0012,0941.9,+21.8,053,0133,1787869070,50.293 72,0007,0010,0941.8,+21.6,055,0133,1787869370,50.313 70,0006,0008,0941.9,+21.2,057,0122,1787869670,50.442 70,0007,0010,0941.8,+21.5,054,0119,1787869970,50.428 64,0006,0008,0941.7,+21.0,057,0104,1787870270,50.445 70,0005,0007,0942.0,+21.0,056,0135,1787870570,50.416 70,0006,0008,0941.8,+21.1,056,0142,1787870870,50.404 70,0006,0008,0941.6,+21.1,056,0126,1787871170,50.395 70,0006,0008,0941.5,+21.1,056,0124,1787871470,50.393 72,0005,0007,0941.3,+21.0,056,0119,1787871770,50.38 70,0008,0011,0941.6,+20.9,056,0127,1787872070,50.373 70,0005,0007,0941.4,+20.8,056,0109,1787872370,50.371 70,0004,0006,0941.3,+20.7,057,0122,1787872670,50.353 66,0007,0010,0941.3,+20.3,058,0119,1787872970,50.362 64,0007,0010,0941.2,+20.3,059,0108,1787873270,50.495 70,0007,0010,0941.1,+20.5,057,0107,1787873570,50.486 66,0006,0008,0941.1,+20.2,060,0110,1787873870,50.474 64,0005,0007,0941.1,+20.5,058,0119,1787874170,50.486 66,0006,0008,0941.2,+20.7,056,0119,1787874470,50.467 70,0006,0008,0941.2,+20.2,060,0126,1787874770,50.46 66,0006,0008,0941.2,+20.2,060,0128,1787875070,50.451 66,0009,0012,0941.4,+20.3,059,0110,1787875370,50.459 99,0006,0008,0941.4,+20.4,057,0113,1787875670,50.479 66,0006,0008,0941.1,+20.2,060,0104,1787875970,50.427 70,0006,0008,0941.1,+20.1,060,0130,1787876270,50.412 66,0006,0008,0941.1,+20.1,060,0109,1787876570,50.425 66,0006,0008,0941.1,+19.7,062,0140,1787876870,50.591 70,0007,0010,0940.9,+19.7,061,0121,1787877170,50.545 61,0006,0008,0941.0,+19.8,060,0110,1787877470,50.564 64,0007,0010,0941.2,+19.4,062,0120,1787877770,50.541 99,0006,0008,0940.7,+19.7,061,0102,1787878070,50.522 70,0006,0008,0941.1,+19.5,062,0113,1787878370,50.538 64,0006,0008,0940.8,+19.7,061,0114,1787878670,50.539 64,0006,0008,0940.8,+19.7,061,0110,1787878970,50.501 70,0008,0011,0941.1,+19.3,063,0119,1787879270,50.502 66,0006,0008,0941.0,+19.4,062,0130,1787879570,50.489 66,0007,0010,0940.9,+19.4,061,0120,1787879870,50.511 66,0005,0007,0941.2,+19.3,062,0135,1787880170,50.483 66,0007,0010,0941.0,+19.3,062,0120,1787880470,50.646 66,0006,0008,0941.0,+19.3,063,0147,1787880770,50.604 66,0007,0010,0941.0,+19.4,062,0128,1787881070,50.64 70,0006,0008,0941.2,+19.2,061,0117,1787881370,50.612 64,0006,0008,0940.9,+19.3,061,0131,1787881670,50.6 64,0005,0007,0941.1,+19.2,061,0140,1787881970,50.57 66,0006,0008,0941.1,+19.2,061,0115,1787882270,50.583 61,0006,0008,0941.3,+19.1,062,0124,1787882570,50.577 66,0006,0008,0941.3,+19.3,061,0127,1787882870,50.566 66,0007,0010,0941.4,+19.2,062,0134,1787883170,50.554 66,0008,0011,0941.1,+19.1,063,0132,1787883470,50.54 66,0007,0010,0941.4,+18.9,063,0133,1787883770,50.572 70,0007,0010,0941.1,+18.6,064,0112,1787884070,50.687 66,0006,0008,0941.4,+18.6,064,0116,1787884370,50.679 64,0005,0007,0941.3,+18.6,065,0117,1787884670,50.675 61,0006,0008,0941.0,+18.5,064,0111,1787884970,50.664 64,0005,0007,0941.2,+18.4,065,0119,1787885270,50.662 70,0004,0006,0941.2,+18.3,066,0114,1787885570,50.647 64,0006,0008,0941.2,+18.4,065,0128,1787885870,50.645 61,0008,0011,0941.2,+18.4,065,0132,1787886170,50.632 70,0005,0007,0941.1,+18.2,065,0094,1787886470,50.633 61,0007,0010,0940.8,+18.2,065,0126,1787886770,50.612 64,0007,0010,0940.7,+18.1,065,0116,1787887070,50.609 66,0007,0010,0941.0,+18.1,066,0101,1787887370,50.614 66,0007,0010,0940.7,+18.2,065,0121,1787887670,50.748 66,0007,0010,0941.0,+17.9,069,0114,1787887970,50.746 66,0006,0008,0940.9,+17.8,066,0132,1787888270,50.737 66,0008,0011,0941.0,+17.9,067,0146,1787888570,50.728 59,0006,0008,0941.1,+17.7,069,0108,1787888870,50.722 64,0006,0008,0941.0,+17.7,070,0122,1787889170,50.721 99,0007,0010,0940.9,+17.6,070,0108,1787889470,50.708 66,0010,0013,0941.0,+17.6,070,0122,1787889770,50.699 64,0014,0018,0941.1,+17.5,069,0156,1787890070,50.699 66,0016,0022,0941.2,+17.7,068,0129,1787890370,50.684 64,0008,0011,0941.3,+18.1,066,0107,1787890670,50.66 70,0007,0010,0941.1,+17.9,066,0137,1787890970,50.682 61,0008,0011,0941.3,+18.0,067,0122,1787891270,50.816 64,0009,0012,0941.3,+18.1,068,0130,1787891570,50.812 66,0007,0010,0941.2,+18.2,067,0126,1787891870,50.796 70,0007,0010,0941.4,+18.3,066,0115,1787892170,50.783 64,0007,0010,0941.6,+18.4,066,0116,1787892470,50.776 66,0008,0011,0941.3,+18.6,066,0109,1787892770,50.781 64,0007,0010,0941.4,+18.8,064,0119,1787893070,50.774 66,0007,0010,0941.4,+19.0,064,0119,1787893370,50.775 66,0007,0010,0941.5,+19.2,063,0122,1787893670,50.758 64,0007,0010,0941.4,+19.4,064,0117,1787893970,50.754 66,0007,0010,0941.5,+19.6,063,0102,1787894270,50.744 66,0007,0010,0941.5,+20.0,061,0107,1787894570,50.756 61,0007,0010,0941.4,+20.4,061,0116,1787894870,50.88 70,0007,0010,0941.5,+20.9,058,0120,1787895170,50.87 64,0007,0010,0941.7,+21.3,058,0125,1787895470,50.851 66,0006,0008,0941.6,+21.7,057,0127,1787895770,50.866 64,0007,0010,0941.8,+22.3,058,0125,1787896070,50.841 66,0005,0007,0942.0,+22.6,057,0131,1787896370,50.831 64,0007,0010,0941.6,+23.0,056,0117,1787896670,50.834 66,0006,0008,0942.0,+23.6,054,0126,1787896970,50.833 64,0006,0008,0942.0,+24.1,052,0113,1787897270,50.822 61,0007,0010,0942.2,+24.1,053,0118,1787897570,50.822 64,0007,0010,0942.1,+24.8,051,0120,1787897870,50.806 61,0008,0011,0942.0,+25.4,050,0117,1787898170,50.831 66,0006,0008,0942.1,+25.3,050,0128,1787898470,50.949 61,0008,0011,0941.9,+25.8,049,0119,1787898770,50.959 64,0006,0008,0942.0,+25.6,050,0105,1787899070,50.95 61,0007,0010,0941.9,+25.7,049,0105,1787899370,50.949 64,0006,0008,0941.9,+25.7,049,0124,1787899670,50.947 61,0009,0012,0941.9,+27.4,045,0125,1787899970,50.931 59,0007,0010,0941.8,+27.1,046,0115,1787900270,50.932 61,0006,0008,0941.8,+27.4,046,0128,1787900570,50.932 66,0006,0008,0941.7,+27.1,046,0124,1787900870,50.917 64,0007,0010,0941.9,+27.4,045,0102,1787901170,50.911 66,0006,0008,0942.0,+29.1,043,0132,1787901470,50.912 64,0008,0011,0941.6,+28.8,043,0115,1787901770,50.921 64,0007,0010,0941.6,+29.2,043,0119,1787902071,51.053 64,0007,0010,0941.6,+30.1,041,0125,1787902371,51.052 66,0006,0008,0942.0,+29.9,040,0125,1787902671,51.045 61,0008,0011,0941.6,+31.0,040,0117,1787902971,51.032 61,0006,0008,0941.5,+32.0,037,0118,1787903271,51.008 64,0008,0011,0942.1,+31.3,039,0111,1787903571,51.01 61,0006,0008,0941.8,+32.3,038,0116,1787903871,51.016 64,0008,0011,0942.0,+33.0,036,0113,1787904171,51.013 64,0006,0008,0941.6,+32.8,036,0129,1787904471,51.004 64,0006,0008,0941.9,+32.5,037,0121,1787904771,51.012 64,0007,0010,0941.7,+34.0,035,0136,1787905070,50.988 61,0007,0010,0941.9,+33.4,036,0124,1787905371,51.009 64,0006,0008,0941.6,+33.7,036,0121,1787905671,51.138 64,0007,0010,0941.7,+34.4,035,0119,1787905971,51.139 64,0006,0008,0941.9,+35.1,034,0119,1787906271,51.126 64,0007,0010,0941.9,+34.4,034,0121,1787906571,51.13 64,0006,0008,0941.9,+34.7,034,0128,1787906871,51.12 64,0007,0010,0941.7,+33.9,035,0104,1787907171,51.105 64,0006,0008,0941.4,+33.9,033,0118,1787907471,51.094 59,0008,0011,0941.6,+34.6,033,0130,1787907771,51.1 59,0003,0005,0941.5,+33.6,034,0132,1787908071,51.091 61,0007,0010,0941.5,+33.7,034,0103,1787908371,51.08 64,0005,0007,0941.7,+33.7,033,0111,1787908671,51.07 64,0005,0007,0941.7,+33.8,032,0132,1787908971,51.088 64,0007,0010,0941.6,+33.5,033,0108,1787909271,51.212 61,0005,0007,0941.5,+33.6,032,0104,1787909571,51.209 61,0007,0010,0941.3,+34.0,033,0115,1787909871,51.205 59,0006,0008,0941.4,+34.0,032,0115,1787910171,51.203 64,0006,0008,0941.4,+33.6,033,0110,1787910471,51.197 64,0006,0008,0941.3,+34.1,033,0125,1787910771,51.185 64,0007,0010,0941.2,+34.1,032,0118,1787911071,51.196 64,0006,0008,0941.2,+33.7,032,0109,1787911371,51.172 64,0005,0007,0941.3,+34.0,032,0122,1787911671,51.182 64,0004,0006,0941.0,+34.5,032,0121,1787911971,51.168 64,0006,0008,0941.2,+34.3,032,0109,1787912271,51.162 64,0006,0008,0941.2,+33.9,032,0110,1787912571,51.182 61,0005,0007,0940.8,+34.4,032,0132,1787912871,51.318 64,0007,0010,0940.8,+35.0,031,0110,1787913171,51.306 57,0008,0011,0940.8,+34.4,032,0121,1787913471,51.305 59,0006,0008,0940.7,+34.4,032,0118,1787913771,51.298 61,0007,0010,0941.0,+34.2,032,0107,1787914071,51.294 61,0007,0010,0940.7,+35.0,031,0106,1787914371,51.291 61,0005,0007,0940.8,+34.5,032,0124,1787914671,51.273 59,0005,0007,0940.6,+34.5,031,0107,1787914971,51.26 61,0006,0008,0940.7,+35.0,031,0118,1787915271,51.264 59,0008,0011,0940.8,+35.2,030,0117,1787915571,51.252 57,0006,0008,0940.6,+34.9,031,0123,1787915871,51.257 64,0006,0008,0940.5,+34.9,032,0102,1787916171,51.255 64,0008,0011,0940.6,+35.4,031,0119,1787916471,51.394 64,0006,0008,0940.4,+35.3,031,0104,1787916771,51.395 59,0005,0007,0940.6,+35.5,031,0103,1787917071,51.394 64,0006,0008,0940.3,+34.2,031,0135,1787917371,51.383 64,0009,0012,0940.6,+35.0,031,0106,1787917671,51.374 64,0007,0010,0940.4,+35.5,030,0122,1787917971,51.369 61,0007,0010,0940.6,+35.8,030,0112,1787918271,51.358 61,0006,0008,0940.4,+35.5,030,0116,1787918571,51.354 64,0008,0011,0940.5,+35.3,030,0124,1787918871,51.346 61,0006,0008,0940.2,+35.5,030,0122,1787919171,51.351 64,0008,0011,0940.2,+35.8,030,0112,1787919471,51.338 61,0007,0010,0940.3,+35.9,030,0108,1787919771,51.35 64,0006,0008,0940.3,+35.6,030,0123,1787920071,51.486 64,0008,0011,0939.8,+35.5,029,0121,1787920371,51.491 64,0005,0007,0940.0,+35.3,030,0126,1787920671,51.48 64,0007,0010,0940.1,+35.5,031,0119,1787920971,51.475 61,0007,0010,0939.8,+35.4,029,0136,1787921271,51.466 99,0009,0012,0939.8,+35.3,030,0128,1787921571,51.463 61,0007,0010,0939.8,+35.0,030,0123,1787921871,51.456 61,0007,0010,0939.8,+34.8,030,0114,1787922171,51.449 61,0008,0011,0939.9,+35.0,031,0100,1787922471,51.443 59,0007,0010,0939.8,+35.0,031,0122,1787922771,51.44 61,0007,0010,0940.0,+34.4,031,0126,1787923071,51.43 64,0007,0010,0939.9,+34.8,031,0128,1787923371,51.443 64,0008,0011,0939.8,+34.7,031,0106,1787923671,51.57 61,0007,0010,0939.6,+34.7,030,0109,1787923971,51.561 66,0009,0012,0939.6,+34.6,030,0097,1787924271,51.562 64,0011,0015,0939.7,+34.5,031,0116,1787924571,51.547 64,0006,0008,0939.8,+34.5,031,0102,1787924871,51.547 64,0007,0010,0939.8,+34.5,032,0119,1787925171,51.544 64,0007,0010,0939.9,+34.1,031,0116,1787925471,51.537 59,0010,0013,0939.6,+33.9,032,0120,1787925771,51.523 64,0009,0012,0939.9,+34.1,032,0120,1787926071,51.523 61,0007,0010,0939.9,+33.7,032,0132,1787926371,51.525 59,0008,0011,0939.8,+33.4,032,0105,1787926671,51.513 64,0008,0011,0939.6,+33.3,032,0117,1787926971,51.528 61,0007,0010,0939.8,+33.2,033,0109,1787927271,51.654 64,0006,0008,0939.9,+33.3,033,0123,1787927571,51.646 64,0008,0011,0940.0,+33.3,033,0122,1787927871,51.632 61,0008,0011,0939.7,+33.0,033,0122,1787928171,51.642 61,0007,0010,0939.5,+32.9,034,0117,1787928471,51.631 61,0007,0010,0939.8,+32.7,034,0110,1787928771,51.613 61,0008,0011,0939.8,+32.5,034,0105,1787929071,51.612 61,0007,0010,0939.6,+32.6,034,0109,1787929371,51.604 64,0005,0007,0939.6,+32.6,034,0119,1787929671,51.591 64,0007,0010,0939.7,+32.3,034,0107,1787929971,51.588 64,0006,0008,0939.5,+31.9,035,0121,1787930271,51.575 66,0010,0013,0940.0,+31.9,035,0110,1787930571,51.598 64,0008,0011,0939.8,+31.9,035,0127,1787930871,51.724 64,0008,0011,0939.8,+31.8,035,0115,1787931171,51.717 64,0008,0011,0939.8,+31.5,035,0120,1787931471,51.728 66,0006,0008,0939.9,+31.2,036,0114,1787931771,51.709 66,0009,0012,0939.6,+31.2,036,0116,1787932071,51.708 66,0007,0010,0939.9,+30.9,036,0119,1787932371,51.699 64,0009,0012,0939.6,+30.7,037,0109,1787932671,51.679 64,0008,0011,0939.8,+30.5,037,0118,1787932971,51.682 66,0008,0011,0939.9,+30.2,038,0127,1787933271,51.662 64,0008,0011,0939.5,+30.0,038,0130,1787933571,51.652 64,0008,0011,0939.6,+29.9,038,0131,1787933871,51.641 64,0009,0012,0939.8,+29.7,038,0122,1787934171,51.663 66,0008,0011,0939.8,+29.5,039,0131,1787934471,51.793 66,0008,0011,0940.0,+29.3,039,0131,1787934771,51.781 64,0007,0010,0940.0,+28.9,040,0125,1787935071,51.778 64,0008,0011,0939.9,+28.9,040,0106,1787935371,51.765 64,0007,0010,0939.6,+28.7,041,0122,1787935671,51.763 64,0007,0010,0939.9,+28.4,042,0114,1787935971,51.765 64,0008,0011,0939.8,+28.0,043,0104,1787936271,51.747 64,0010,0013,0939.9,+27.8,043,0115,1787936571,51.731 64,0009,0012,0940.1,+27.8,043,0128,1787936871,51.733 64,0007,0010,0940.1,+27.6,043,0121,1787937171,51.721 64,0006,0008,0940.1,+27.5,043,0127,1787937771,51.725 64,0007,0010,0940.2,+27.5,043,0124,1787938071,51.856 66,0007,0010,0940.5,+27.4,043,0113,1787938371,51.843 66,0009,0012,0940.4,+27.3,043,0122,1787938671,51.832 64,0008,0011,0940.2,+27.7,043,0132,1787938971,51.824 61,0006,0008,0940.4,+27.6,042,0108,1787939271,51.818 66,0009,0012,0940.4,+27.3,044,0114,1787939571,51.813 66,0008,0011,0940.7,+27.2,043,0114,1787939871,51.803 66,0008,0011,0940.8,+27.2,044,0110,1787940171,51.807 61,0006,0008,0940.4,+27.0,044,0106,1787940471,51.798 66,0009,0012,0940.8,+26.9,045,0117,1787940771,51.782 66,0007,0010,0940.9,+26.8,045,0141,1787941071,51.767 64,0007,0010,0940.8,+26.8,045,0113,1787941371,51.797 64,0008,0011,0941.0,+26.7,045,0105,1787941671,51.919 66,0009,0012,0940.9,+26.7,045,0110,1787941971,51.911 66,0007,0010,0941.1,+26.6,045,0094,1787942271,51.885 66,0009,0012,0941.3,+26.6,046,0127,1787942571,51.879 66,0010,0013,0941.1,+26.5,047,0136,1787942871,51.872 66,0007,0010,0941.1,+26.2,047,0098,1787943171,51.863 66,0008,0011,0941.3,+26.3,047,0126,1787943471,51.861 61,0008,0011,0941.2,+26.1,047,0108,1787943771,51.848 66,0007,0010,0941.1,+26.2,047,0121,1787944071,51.847 64,0007,0010,0941.2,+26.0,047,0113,1787944371,51.828 61,0007,0010,0941.3,+26.1,047,0100,1787944671,51.838 61,0008,0011,0941.1,+26.1,047,0121,1787944971,51.858 64,0008,0011,0941.1,+26.0,047,0121,1787945271,51.973 64,0009,0012,0941.0,+26.0,047,0108,1787945571,51.967 66,0009,0012,0941.1,+26.0,047,0132,1787945871,51.964 66,0008,0011,0941.1,+25.9,048,0102,1787946171,51.965 61,0009,0012,0941.1,+26.0,047,0139,1787946471,51.945 64,0009,0012,0941.4,+25.8,048,0121,1787946771,51.95 66,0009,0012,0941.2,+25.6,049,0112,1787947071,51.933 64,0009,0012,0941.6,+25.1,051,0124,1787947371,51.92 64,0007,0010,0941.3,+25.0,052,0128,1787947671,51.918 66,0009,0012,0941.3,+24.9,052,0111,1787947971,51.91 66,0011,0015,0941.4,+24.4,054,0111,1787948271,51.907 64,0008,0011,0941.5,+24.5,054,0109,1787948571,51.914 66,0009,0012,0941.8,+24.3,054,0109,1787948872,52.049 66,0008,0011,0941.8,+24.2,055,0110,1787949172,52.029 64,0008,0011,0941.5,+24.0,055,0123,1787949472,52.023 66,0009,0012,0941.8,+24.1,055,0106,1787949772,52.021 66,0008,0011,0942.0,+24.0,055,0114,1787950072,52.01 70,0007,0010,0941.7,+23.9,055,0119,1787950371,51.989 64,0009,0012,0942.1,+23.7,057,0118,1787950671,51.99 64,0010,0013,0942.0,+23.6,057,0146,1787950971,51.99 64,0011,0015,0941.8,+23.5,057,0124,1787951271,51.967 66,0009,0012,0941.8,+23.4,057,0102,1787951571,51.969 99,0009,0012,0942.0,+23.3,059,0112,1787951871,51.952 66,0010,0013,0942.1,+23.2,059,0117,1787952171,51.973 66,0009,0012,0941.9,+23.1,060,0115,1787952472,52.103 64,0009,0012,0942.1,+22.4,062,0115,1787952772,52.102 64,0011,0015,0942.0,+22.7,061,0125,1787953072,52.09 66,0010,0013,0941.9,+22.7,062,0109,1787953372,52.079 64,0010,0013,0941.9,+22.7,062,0124,1787953672,52.066 66,0014,0018,0942.2,+22.5,063,0119,1787953972,52.052 70,0011,0015,0942.2,+22.4,063,0117,1787954272,52.056 66,0010,0013,0942.3,+22.1,064,0105,1787954572,52.054 61,0008,0011,0942.2,+22.0,064,0101,1787954872,52.031 64,0010,0013,0942.1,+21.9,064,0120,1787955172,52.031 70,0012,0016,0942.3,+21.7,065,0118,1787955472,52.018 61,0009,0012,0942.3,+21.3,066,0101,1787955772,52.038 66,0009,0012,0942.4,+21.7,065,0106,1787956072,52.158 66,0010,0013,0942.1,+21.4,066,0109,1787956372,52.155 66,0011,0015,0942.2,+21.4,066,0103,1787956672,52.143 61,0011,0015,0942.1,+21.3,066,0140,1787956972,52.131 64,0011,0015,0942.1,+21.2,067,0119,1787957272,52.13 66,0011,0015,0942.4,+20.8,068,0110,1787957572,52.109 64,0010,0013,0942.1,+21.0,068,0129,1787957872,52.094 61,0011,0015,0942.1,+20.7,068,0124,1787958172,52.096 61,0010,0013,0942.4,+20.9,068,0102,1787958472,52.089 66,0012,0016,0942.2,+20.8,068,0111,1787958772,52.075 66,0011,0015,0942.3,+20.7,069,0112,1787959072,52.076 66,0011,0015,0942.2,+20.6,069,0109,1787959372,52.083 64,0012,0016,0942.6,+20.5,069,0115,1787959672,52.215 61,0012,0016,0942.6,+20.6,069,0112,1787959972,52.21 66,0013,0017,0942.1,+20.1,071,0121,1787960272,52.201 66,0013,0017,0942.3,+20.4,069,0106,1787960572,52.189 64,0011,0015,0942.2,+20.0,071,0131,1787960872,52.195 66,0014,0018,0942.4,+20.1,071,0104,1787961172,52.166 66,0012,0016,0942.1,+19.8,072,0115,1787961472,52.168 66,0013,0017,0942.3,+19.8,072,0120,1787961772,52.162 66,0011,0015,0942.3,+19.7,072,0124,1787962072,52.145 70,0013,0017,0942.3,+20.0,071,0143,1787962372,52.135 70,0011,0015,0942.1,+19.9,071,0103,1787962672,52.12 70,0010,0013,0942.5,+20.0,072,0121,1787962972,52.14 72,0010,0013,0942.2,+20.0,072,0104,1787963272,52.273 66,0011,0015,0942.4,+19.7,073,0113,1787963572,52.26 70,0013,0017,0942.5,+19.6,073,0101,1787963872,52.271 66,0013,0017,0942.3,+19.5,073,0119,1787964172,52.259 64,0011,0015,0942.3,+19.6,073,0122,1787964472,52.245 70,0012,0016,0942.2,+19.5,074,0112,1787964772,52.221 70,0011,0015,0942.1,+19.5,074,0108,1787965072,52.214 70,0012,0016,0942.0,+19.5,074,0102,1787965372,52.212 70,0010,0013,0942.0,+19.4,074,0098,1787965672,52.201 70,0012,0016,0942.2,+19.4,074,0131,1787965972,52.191 70,0012,0016,0942.0,+19.5,074,0097,1787966272,52.189 72,0012,0016,0942.0,+19.5,075,0123,1787966572,52.208 70,0012,0016,0942.2,+19.3,075,0128,1787966872,52.33 70,0012,0016,0941.9,+19.4,075,0109,1787967172,52.337 70,0012,0016,0942.0,+19.4,075,0100,1787967472,52.329 66,0010,0013,0942.1,+19.3,076,0113,1787967772,52.31 70,0013,0017,0941.9,+19.2,076,0134,1787968072,52.302 70,0011,0015,0942.0,+19.1,077,0138,1787968372,52.29 70,0015,0021,0942.0,+19.3,077,0121,1787968672,52.273 70,0012,0016,0942.1,+19.1,078,0125,1787968972,52.282 70,0011,0015,0942.0,+19.1,078,0113,1787969272,52.267 70,0011,0015,0941.9,+19.2,078,0114,1787969572,52.254 66,0011,0015,0942.0,+19.0,079,0127,1787969872,52.254 66,0011,0015,0942.0,+18.8,081,0140,1787970172,52.255 70,0011,0015,0941.8,+19.0,080,0109,1787970472,52.394 70,0012,0016,0941.9,+19.0,080,0107,1787970772,52.381 66,0012,0016,0942.1,+18.9,079,0099,1787971072,52.378 70,0011,0015,0941.8,+18.7,079,0136,1787971372,52.367 70,0013,0017,0942.1,+18.7,079,0131,1787971672,52.361 70,0012,0016,0941.9,+18.4,080,0120,1787971972,52.365 66,0012,0016,0942.0,+18.6,080,0120,1787972272,52.338 70,0012,0016,0942.0,+18.4,081,0113,1787972572,52.34 70,0011,0015,0942.1,+18.3,082,0111,1787972872,52.336 70,0011,0015,0942.2,+18.5,081,0099,1787973172,52.312 66,0013,0017,0942.2,+18.3,081,0117,1787973472,52.3 70,0011,0015,0942.1,+18.3,082,0120,1787973772,52.332 70,0012,0016,0942.1,+18.4,081,0123,1787974072,52.452 66,0012,0016,0942.2,+18.3,082,0120,1787974372,52.442 70,0011,0015,0941.9,+18.2,081,0128,1787974672,52.44 70,0012,0016,0942.1,+18.1,081,0113,1787974972,52.43 70,0009,0012,0942.1,+18.2,082,0114,1787975272,52.432 70,0013,0017,0941.9,+18.2,083,0107,1787975572,52.423 70,0012,0016,0942.0,+18.2,081,0127,1787975872,52.397 70,0012,0016,0942.2,+18.2,081,0106,1787976172,52.396 70,0012,0016,0942.5,+18.0,082,0117,1787976772,52.384 66,0013,0017,0942.2,+18.1,082,0110,1787977072,52.383 66,0014,0018,0942.5,+18.0,082,0100,1787977372,52.398 72,0012,0016,0942.4,+18.0,082,0118,1787977672,52.528 64,0012,0016,0942.1,+18.3,082,0121,1787977972,52.503 72,0012,0016,0942.0,+18.4,081,0107,1787978272,52.501 70,0012,0016,0942.2,+18.3,082,0088,1787978572,52.494 70,0012,0016,0942.0,+18.2,082,0103,1787978872,52.486 70,0013,0017,0942.1,+18.5,081,0105,1787979172,52.474 70,0014,0018,0942.1,+18.5,080,0114,1787979472,52.467 66,0012,0016,0942.4,+18.8,078,0111,1787979772,52.464 70,0012,0016,0942.1,+18.8,077,0117,1787980072,52.444 70,0012,0016,0942.2,+18.9,077,0116,1787980372,52.441 66,0010,0013,0942.0,+19.0,078,0132,1787980672,52.431 70,0012,0016,0942.0,+19.2,077,0115,1787980972,52.455 70,0011,0015,0942.0,+19.6,078,0108,1787981272,52.599 66,0013,0017,0942.1,+19.7,078,0121,1787981572,52.577 70,0011,0015,0942.4,+20.1,077,0102,1787981872,52.574 70,0014,0018,0942.3,+20.2,076,0112,1787982172,52.562 70,0012,0016,0942.4,+20.5,075,0107,1787982472,52.55 66,0012,0016,0942.0,+20.7,075,0112,1787982772,52.542 64,0011,0015,0942.3,+21.3,073,0124,1787983072,52.535 64,0014,0018,0942.3,+21.6,071,0115,1787983372,52.527 66,0012,0016,0942.2,+21.6,071,0123,1787983672,52.528 66,0012,0016,0942.4,+22.5,068,0111,1787983972,52.516 66,0011,0015,0942.4,+22.5,070,0113,1787984272,52.506 66,0012,0016,0942.4,+22.3,069,0121,1787984572,52.521 64,0011,0015,0942.3,+22.8,068,0106,1787984872,52.653 66,0011,0015,0942.6,+23.4,065,0126,1787985172,52.652 64,0012,0016,0942.7,+23.1,065,0129,1787985472,52.632 64,0013,0017,0942.7,+23.6,064,0121,1787985772,52.634 66,0011,0015,0942.8,+24.0,063,0135,1787986072,52.633 64,0010,0013,0942.8,+24.4,061,0115,1787986372,52.633 64,0010,0013,0942.7,+24.8,061,0118,1787986672,52.614 64,0010,0013,0942.5,+25.5,059,0120,1787986972,52.606 64,0011,0015,0942.6,+25.1,059,0116,1787987272,52.606 64,0011,0015,0942.5,+25.5,058,0120,1787987572,52.602 59,0010,0013,0942.6,+25.5,058,0106,1787987872,52.608 61,0010,0013,0942.7,+26.1,056,0107,1787988172,52.619 61,0009,0012,0942.2,+26.6,055,0122,1787988472,52.756 61,0012,0016,0942.4,+26.2,055,0111,1787988772,52.736 61,0012,0016,0942.4,+26.3,056,0129,1787989072,52.738 61,0011,0015,0942.3,+27.1,053,0111,1787989372,52.723 59,0009,0012,0942.5,+27.3,054,0132,1787989672,52.731 59,0011,0015,0942.1,+27.4,054,0128,1787989972,52.708 64,0011,0015,0942.4,+27.8,053,0115,1787990272,52.708 61,0010,0013,0942.2,+28.2,053,0125,1787990572,52.704 59,0009,0012,0942.4,+28.1,053,0120,1787990872,52.705 61,0010,0013,0942.3,+28.8,052,0101,1787991172,52.69 61,0011,0015,0941.9,+27.0,056,0143,1787991472,52.68 57,0011,0015,0942.2,+29.6,050,0127,1787991772,52.711 61,0010,0013,0942.2,+30.0,049,0120,1787992072,52.838 61,0010,0013,0941.9,+29.8,049,0116,1787992372,52.824 61,0009,0012,0942.2,+29.6,049,0110,1787992672,52.818 59,0010,0013,0941.8,+30.3,048,0141,1787992972,52.814 59,0011,0015,0941.9,+30.6,048,0123,1787993272,52.797 61,0009,0012,0941.9,+30.7,048,0124,1787993572,52.789 61,0011,0015,0941.8,+30.3,048,0129,1787993872,52.783 61,0009,0012,0941.9,+30.7,048,0115,1787994172,52.785 59,0011,0015,0941.7,+30.3,048,0116,1787994472,52.776 61,0011,0015,0941.6,+31.0,047,0136,1787994772,52.777 61,0011,0015,0941.6,+31.5,046,0105,1787995072,52.762 61,0009,0012,0941.4,+31.4,047,0114,1787995372,52.788 61,0011,0015,0941.5,+31.3,046,0132,1787995672,52.917 61,0010,0013,0941.4,+31.9,046,0107,1787995972,52.899 61,0010,0013,0941.7,+32.0,045,0114,1787996272,52.891 61,0011,0015,0941.3,+31.8,045,0111,1787996572,52.89 61,0011,0015,0941.5,+32.3,046,0091,1787996872,52.881 59,0012,0016,0941.4,+32.0,045,0116,1787997172,52.876 61,0011,0015,0941.4,+31.8,046,0131,1787997472,52.863 99,0011,0015,0941.4,+32.7,045,0126,1787997772,52.861 52,0011,0015,0941.0,+33.4,043,0115,1787998072,52.862 59,0011,0015,0941.0,+33.4,043,0101,1787998372,52.853 61,0009,0012,0941.1,+32.2,045,0112,1787998672,52.836 57,0011,0015,0940.7,+33.2,044,0105,1787998972,52.858 54,0011,0015,0940.8,+33.6,043,0098,1787999272,52.984 57,0010,0013,0940.6,+33.9,043,0119,1787999573,53 57,0010,0013,0940.7,+33.2,043,0118,1787999872,52.974 52,0010,0013,0940.7,+33.8,043,0131,1788000172,52.967 57,0010,0013,0940.8,+33.4,044,0105,1788000472,52.968 57,0011,0015,0940.7,+33.9,043,0115,1788000772,52.969 57,0010,0013,0940.7,+33.6,043,0122,1788001072,52.944 59,0014,0018,0940.5,+34.0,043,0098,1788001372,52.951 57,0013,0017,0940.6,+33.0,044,0136,1788001672,52.943 54,0011,0015,0940.6,+33.5,043,0104,1788001972,52.932 57,0012,0016,0940.6,+33.6,043,0107,1788002272,52.924 57,0008,0011,0940.8,+34.1,043,0128,1788002572,52.935 57,0011,0015,0940.3,+33.4,043,0136,1788002873,53.081 57,0012,0016,0940.6,+34.4,042,0095,1788003173,53.084 59,0011,0015,0940.5,+34.5,042,0126,1788003473,53.073 57,0010,0013,0940.3,+34.8,041,0107,1788003773,53.076 57,0010,0013,0940.4,+33.8,042,0128,1788004073,53.072 54,0012,0016,0940.3,+34.2,042,0122,1788004373,53.066 57,0012,0016,0940.4,+34.4,042,0122,1788004673,53.063 57,0012,0016,0940.1,+34.9,041,0110,1788004973,53.051 57,0010,0013,0940.1,+34.5,042,0134,1788005273,53.047 57,0013,0017,0940.1,+34.9,041,0103,1788005573,53.049 59,0009,0012,0939.8,+34.8,041,0097,1788005873,53.05 59,0014,0018,0939.8,+34.8,041,0113,1788006173,53.058 59,0012,0016,0939.9,+34.8,041,0114,1788006473,53.183 57,0013,0017,0939.8,+34.3,041,0128,1788006773,53.174 57,0010,0013,0939.8,+34.9,041,0120,1788007073,53.173 57,0011,0015,0939.7,+35.2,040,0110,1788007373,53.165 59,0014,0018,0939.8,+35.4,040,0110,1788007673,53.157 57,0012,0016,0939.8,+35.6,039,0106,1788007973,53.153 59,0012,0016,0939.7,+35.6,040,0103,1788008273,53.144 59,0011,0015,0939.8,+35.6,040,0133,1788008573,53.139 59,0013,0017,0939.6,+35.3,039,0110,1788008873,53.139 59,0011,0015,0939.7,+34.9,039,0121,1788009173,53.142 59,0010,0013,0939.5,+35.4,039,0113,1788009473,53.13 59,0012,0016,0939.3,+35.1,039,0094,1788009773,53.146 57,0013,0017,0939.5,+35.7,038,0120,1788010073,53.275 59,0012,0016,0939.4,+35.2,039,0115,1788010373,53.268 59,0014,0018,0939.2,+35.5,038,0129,1788010673,53.255 59,0008,0011,0939.4,+35.6,038,0108,1788010973,53.252 57,0018,0024,0939.2,+35.5,038,0132,1788011273,53.253 59,0011,0015,0939.0,+35.2,037,0120,1788011573,53.246 59,0020,0027,0939.0,+34.1,038,0104,1788011873,53.234 59,0014,0018,0939.1,+34.8,038,0123,1788012173,53.236 59,0016,0022,0939.2,+34.7,038,0106,1788012473,53.225 59,0014,0018,0939.1,+34.2,039,0111,1788012773,53.221 59,0013,0017,0939.1,+33.8,040,0115,1788013073,53.215 59,0013,0017,0939.1,+33.9,039,0101,1788013373,53.235 59,0016,0022,0938.7,+33.3,041,0131,1788013673,53.367 59,0014,0018,0939.3,+32.9,041,0123,1788013973,53.35 61,0014,0018,0939.0,+32.7,042,0113,1788014273,53.34 59,0019,0026,0939.2,+32.7,042,0133,1788014573,53.332 59,0018,0024,0939.0,+32.6,043,0114,1788014873,53.325 59,0016,0022,0939.1,+32.9,041,0100,1788015173,53.323 59,0018,0024,0939.1,+32.9,041,0118,1788015473,53.311 59,0018,0024,0938.9,+32.9,040,0120,1788015773,53.292 59,0018,0024,0938.8,+32.8,040,0121,1788016073,53.289 59,0017,0023,0939.2,+32.8,041,0124,1788016373,53.276 59,0016,0022,0938.6,+32.6,042,0134,1788016673,53.276 59,0014,0018,0938.6,+32.4,042,0120,1788016973,53.3 59,0016,0022,0938.6,+32.1,043,0106,1788017273,53.427 61,0025,0034,0938.6,+31.9,043,0151,1788017573,53.411 59,0019,0026,0938.8,+31.8,043,0120,1788017873,53.413 59,0017,0023,0938.7,+31.5,044,0089,1788018173,53.407 59,0018,0024,0938.8,+31.3,044,0118,1788018473,53.397 61,0015,0021,0938.9,+31.2,044,0111,1788018773,53.391 59,0013,0017,0938.9,+31.0,046,0119,1788019073,53.376 59,0022,0029,0939.0,+31.2,045,0133,1788019373,53.381 59,0018,0024,0938.7,+30.7,049,0129,1788019673,53.369 59,0016,0022,0938.8,+30.4,049,0106,1788019973,53.361 59,0015,0021,0938.6,+30.1,050,0116,1788020273,53.344 59,0018,0024,0938.7,+29.9,050,0104,1788020573,53.386 59,0012,0016,0938.6,+29.9,051,0102,1788020873,53.484 59,0019,0026,0938.7,+29.5,051,0114,1788021173,53.471 61,0015,0021,0938.5,+29.6,049,0126,1788021473,53.563 59,0016,0022,0938.6,+29.4,050,0127,1788021773,53.474 59,0014,0018,0938.6,+29.0,052,0106,1788022073,53.471 59,0015,0021,0938.5,+29.0,052,0107,1788022373,53.453 61,0016,0022,0938.5,+28.9,051,0111,1788022673,53.457 59,0016,0022,0938.4,+28.9,050,0119,1788022973,53.437 61,0019,0026,0938.4,+28.8,050,0129,1788023273,53.424 59,0020,0027,0938.5,+28.5,051,0121,1788023573,53.418 59,0018,0024,0938.2,+28.2,053,0131,1788023873,53.404 61,0013,0017,0938.1,+28.3,052,0124,1788024173,53.416 59,0016,0022,0938.3,+28.0,052,0129,1788024473,53.554 61,0015,0021,0938.5,+28.0,052,0121,1788024773,53.547 59,0016,0022,0938.7,+27.8,055,0116,1788025073,53.527 59,0014,0018,0938.6,+27.2,056,0123,1788025373,53.529 59,0017,0023,0939.2,+27.6,055,0123,1788025673,53.517 59,0011,0015,0939.0,+27.5,054,0105,1788025973,53.51 59,0013,0017,0938.6,+27.1,057,0129,1788026273,53.504 59,0016,0022,0938.9,+27.1,056,0114,1788026573,53.491 61,0014,0018,0939.1,+26.8,056,0137,1788026873,53.483 59,0014,0018,0939.3,+26.8,055,0118,1788027173,53.486 59,0013,0017,0940.0,+26.7,056,0118,1788027473,53.471 59,0014,0018,0939.9,+26.7,056,0108,1788027773,53.474 59,0014,0018,0940.0,+27.1,054,0114,1788028073,53.602 57,0016,0022,0940.0,+27.3,053,0104,1788028373,53.604 59,0016,0022,0940.3,+27.3,052,0102,1788028673,53.585 59,0014,0018,0941.3,+27.1,053,0124,1788028973,53.576 59,0012,0016,0941.5,+27.0,055,0126,1788029273,53.575 59,0014,0018,0942.3,+27.0,053,0107,1788029573,53.571 59,0015,0021,0942.4,+25.5,060,0110,1788029873,53.565 47,0010,0013,0943.1,+22.1,076,0108,1788031006,46.51 52,0013,0017,0942.5,+22.6,079,0136,1788031306,46.506 52,0012,0016,0941.9,+22.4,077,0106,1788031606,46.62 54,0013,0017,0941.5,+21.7,080,0139,1788031906,46.618 54,0013,0017,0942.0,+21.9,080,0142,1788032206,46.613 57,0014,0018,0941.6,+21.7,082,0121,1788032506,46.599 57,0012,0016,0941.3,+21.3,087,0111,1788032806,46.6 54,0014,0018,0940.9,+21.8,085,0099,1788033106,46.575 57,0016,0022,0941.3,+21.9,083,0116,1788033406,46.574 59,0014,0018,0940.9,+21.4,083,0125,1788033706,46.558 59,0012,0016,0940.5,+21.6,083,0133,1788034006,46.559 59,0013,0017,0941.2,+21.5,081,0114,1788034306,46.544 57,0013,0017,0941.2,+21.4,083,0125,1788034606,46.536 57,0013,0017,0941.0,+20.9,084,0124,1788034906,46.525 57,0011,0015,0941.0,+21.1,083,0123,1788035206,46.656 57,0014,0018,0940.7,+20.4,090,0120,1788035506,46.668 57,0012,0016,0940.9,+20.9,085,0128,1788035806,46.67 54,0018,0024,0942.5,+20.8,084,0138,1788036106,46.665 57,0016,0022,0942.4,+20.9,081,0146,1788036406,46.646 59,0015,0021,0942.1,+20.7,085,0160,1788036706,46.644 61,0014,0018,0942.1,+20.7,085,0110,1788037006,46.63 61,0010,0013,0941.7,+20.6,083,0113,1788037306,46.62 61,0012,0016,0941.5,+20.4,084,0121,1788037606,46.617 61,0014,0018,0941.7,+20.2,087,0129,1788037906,46.606 61,0013,0017,0941.3,+20.6,086,0114,1788038206,46.594 64,0011,0015,0941.4,+20.0,088,0153,1788038506,46.589 64,0012,0016,0941.4,+20.3,088,0114,1788038806,46.72 64,0013,0017,0941.7,+20.2,084,0119,1788039406,46.72 61,0012,0016,0941.6,+20.0,085,0121,1788039706,46.717 61,0010,0013,0941.7,+20.1,085,0125,1788040006,46.715 64,0009,0012,0941.4,+20.1,088,0130,1788040306,46.715 64,0008,0011,0941.8,+20.2,087,0141,1788040606,46.687 61,0010,0013,0941.4,+20.0,088,0116,1788040906,46.691 61,0010,0013,0941.2,+19.8,088,0108,1788041206,46.672 61,0010,0013,0941.7,+19.8,085,0124,1788041506,46.666 64,0009,0012,0941.9,+20.0,084,0099,1788041806,46.654 61,0010,0013,0941.8,+20.1,081,0122,1788042106,46.65 61,0009,0012,0941.8,+20.1,087,0101,1788042406,46.782 61,0010,0013,0942.2,+19.9,084,0104,1788042706,46.791 61,0010,0013,0941.6,+20.0,082,0111,1788043006,46.79 61,0011,0015,0941.7,+20.0,082,0121,1788043306,46.793 61,0010,0013,0941.7,+20.1,085,0138,1788043606,46.776 61,0010,0013,0941.1,+19.9,087,0127,1788043906,46.78 61,0010,0013,0941.3,+19.7,089,0120,1788044206,46.76 61,0014,0018,0941.8,+19.3,089,0102,1788044506,46.757 61,0011,0015,0942.0,+19.5,084,0117,1788044806,46.759 61,0009,0012,0941.9,+19.2,088,0117,1788045106,46.743 61,0010,0013,0941.9,+19.2,088,0124,1788045406,46.734 61,0009,0012,0941.9,+19.0,090,0118,1788045706,46.736 64,0009,0012,0941.7,+19.3,089,0113,1788046006,46.847 61,0009,0012,0941.7,+19.2,090,0113,1788046306,46.876 64,0011,0015,0941.6,+19.5,090,0112,1788046606,46.857 64,0008,0011,0942.0,+19.4,091,0111,1788046906,46.873 61,0011,0015,0941.7,+19.3,090,0115,1788047206,46.839 61,0009,0012,0941.6,+19.2,091,0113,1788047506,46.839 64,0012,0016,0941.4,+19.4,090,0125,1788047806,46.834 64,0010,0013,0941.7,+19.2,090,0117,1788048106,46.826 61,0011,0015,0941.3,+19.3,091,0110,1788048706,46.811 64,0013,0017,0941.5,+19.3,089,0107,1788049006,46.805 64,0014,0018,0941.5,+19.2,089,0125,1788049306,46.811 61,0010,0013,0941.4,+19.2,091,0099,1788049606,46.924 64,0009,0012,0941.4,+19.0,090,0121,1788049906,46.927 64,0009,0012,0941.5,+18.8,091,0122,1788050206,46.919 64,0010,0013,0941.3,+19.1,090,0095,1788050506,46.919 64,0010,0013,0941.4,+18.8,090,0125,1788050806,46.925 61,0010,0013,0941.3,+18.9,089,0118,1788051106,46.905 64,0010,0013,0941.3,+18.6,091,0118,1788051406,46.894 61,0011,0015,0941.0,+18.5,091,0109,1788051706,46.875 64,0011,0015,0941.2,+18.9,088,0115,1788052006,46.863 61,0010,0013,0940.7,+18.8,087,0125,1788052306,46.86 61,0010,0013,0940.8,+18.8,087,0109,1788052606,46.849 64,0010,0013,0941.0,+18.5,090,0111,1788052906,46.847 61,0012,0016,0940.9,+18.5,090,0122,1788053206,46.975 61,0011,0015,0940.8,+18.3,091,0120,1788053506,46.999 61,0011,0015,0941.1,+18.5,088,0117,1788053806,46.989 64,0010,0013,0940.7,+18.4,090,0108,1788054106,46.985 64,0008,0011,0940.7,+18.6,086,0100,1788054406,46.98 61,0010,0013,0940.8,+18.6,086,0140,1788054706,46.967 61,0011,0015,0940.8,+18.6,088,0103,1788055006,46.955 64,0010,0013,0940.7,+18.2,090,0108,1788055306,46.941 61,0009,0012,0940.6,+18.3,089,0112,1788055606,46.936 64,0016,0022,0940.7,+18.2,090,0102,1788055906,46.928 61,0009,0012,0940.6,+18.3,089,0112,1788056206,46.917 61,0010,0013,0940.7,+18.2,088,0101,1788056506,46.914 61,0010,0013,0940.8,+18.2,089,0125,1788056807,47.028 64,0013,0017,0940.8,+18.2,090,0112,1788057107,47.043 64,0008,0011,0941.0,+18.3,089,0125,1788057407,47.035 64,0010,0013,0940.7,+18.2,091,0108,1788057707,47.024 61,0011,0015,0940.9,+18.0,091,0109,1788058007,47.023 64,0011,0015,0941.0,+17.7,092,0104,1788058307,47.024 61,0012,0016,0940.8,+18.0,091,0101,1788058607,47.005 61,0011,0015,0940.9,+17.9,092,0121,1788058906,46.998 64,0008,0011,0940.9,+17.7,091,0115,1788059206,46.987 61,0010,0013,0940.7,+17.5,092,0130,1788059506,46.98 64,0012,0016,0940.6,+17.7,092,0110,1788059806,46.975 61,0011,0015,0940.9,+17.5,092,0131,1788060106,46.966 64,0010,0013,0940.6,+17.5,092,0121,1788060407,47.097 61,0008,0011,0941.2,+17.7,091,0110,1788060707,47.111 64,0011,0015,0941.1,+17.7,091,0118,1788061007,47.1 64,0009,0012,0941.4,+17.4,093,0102,1788061307,47.098 64,0014,0018,0941.2,+17.4,092,0114,1788061607,47.086 64,0011,0015,0941.1,+17.5,091,0131,1788061907,47.078 61,0012,0016,0941.4,+17.4,093,0120,1788062207,47.08 59,0010,0013,0941.3,+17.4,092,0116,1788062807,47.067 61,0011,0015,0941.5,+17.6,091,0117,1788063107,47.054 59,0010,0013,0941.6,+17.4,092,0101,1788063407,47.034 61,0011,0015,0941.4,+17.5,092,0111,1788063707,47.036 61,0011,0015,0941.6,+17.5,092,0108,1788064007,47.16 61,0009,0012,0941.5,+17.5,092,0119,1788064307,47.155 59,0014,0018,0941.7,+17.5,094,0138,1788064607,47.158 61,0013,0017,0941.7,+17.7,092,0129,1788064907,47.161 59,0011,0015,0942.0,+17.8,093,0116,1788065207,47.14 61,0011,0015,0941.6,+18.0,092,0099,1788065507,47.137 61,0011,0015,0941.9,+18.1,093,0125,1788065807,47.12 61,0010,0013,0941.8,+18.3,093,0120,1788066107,47.126 61,0010,0013,0941.5,+18.4,093,0106,1788066407,47.111 61,0015,0021,0941.8,+18.6,094,0097,1788066707,47.19 61,0011,0015,0941.7,+18.7,093,0098,1788067007,47.109 61,0016,0022,0941.7,+18.9,093,0102,1788067307,47.088 61,0013,0017,0942.0,+19.1,093,0107,1788067607,47.222 59,0011,0015,0942.0,+19.4,091,0118,1788067907,47.234 61,0014,0018,0942.0,+19.8,091,0122,1788068207,47.236 59,0013,0017,0941.7,+20.0,088,0117,1788068507,47.223 61,0010,0013,0942.0,+20.3,087,0122,1788068807,47.219 61,0013,0017,0942.0,+20.6,085,0124,1788069107,47.209 61,0014,0018,0941.9,+20.9,085,0128,1788069407,47.199 57,0013,0017,0941.8,+20.8,085,0104,1788069707,47.194 64,0011,0015,0942.0,+20.9,086,0121,1788070007,47.19 64,0010,0013,0941.8,+21.4,083,0113,1788070307,47.178 61,0011,0015,0941.9,+21.6,082,0122,1788070607,47.171 64,0011,0015,0941.6,+22.5,079,0123,1788070907,47.169 64,0013,0017,0941.8,+22.6,080,0114,1788071207,47.301 64,0012,0016,0941.9,+23.2,078,0112,1788071507,47.32 64,0015,0021,0941.7,+23.7,076,0135,1788071807,47.306 64,0011,0015,0941.9,+24.0,075,0121,1788072107,47.308 61,0012,0016,0941.8,+24.2,075,0115,1788072407,47.296 61,0013,0017,0941.9,+24.7,072,0131,1788072707,47.302 61,0011,0015,0941.8,+24.6,071,0120,1788073007,47.284 59,0010,0013,0941.7,+25.7,067,0107,1788073307,47.279 59,0011,0015,0941.7,+25.8,069,0115,1788073607,47.268 59,0010,0013,0941.9,+26.5,067,0125,1788073907,47.263 59,0012,0016,0941.7,+25.8,067,0114,1788074207,47.266 59,0010,0013,0941.7,+26.3,067,0102,1788074507,47.261 59,0012,0016,0941.5,+28.0,062,0112,1788074807,47.392 57,0011,0015,0941.7,+27.1,064,0103,1788075107,47.399 59,0010,0013,0941.6,+28.0,062,0119,1788075407,47.402 57,0018,0024,0941.7,+27.6,064,0135,1788075707,47.393 57,0012,0016,0941.8,+28.5,062,0120,1788076007,47.391 59,0010,0013,0941.8,+28.9,060,0127,1788076307,47.375 59,0011,0015,0941.6,+28.8,061,0110,1788076607,47.374 59,0010,0013,0941.9,+28.9,061,0117,1788076907,47.37 59,0010,0013,0941.9,+29.1,061,0109,1788077207,47.38 61,0010,0013,0941.7,+29.3,061,0125,1788077507,47.361 59,0014,0018,0941.9,+29.9,060,0105,1788077807,47.35 61,0013,0017,0941.9,+29.5,060,0124,1788078107,47.348 59,0011,0015,0942.0,+30.2,059,0126,1788078407,47.473 57,0012,0016,0942.2,+29.6,060,0117,1788078707,47.485 59,0009,0012,0941.9,+29.9,059,0115,1788079007,47.48 57,0016,0022,0941.9,+30.3,059,0106,1788079307,47.47 59,0011,0015,0941.7,+30.2,059,0091,1788079607,47.467 59,0012,0016,0941.8,+30.3,058,0111,1788079907,47.455 57,0009,0012,0941.9,+30.4,058,0122,1788080207,47.453 59,0016,0022,0941.8,+30.7,056,0115,1788080507,47.448 99,0011,0015,0941.6,+30.1,058,0105,1788080807,47.443 59,0012,0016,0941.8,+30.1,058,0098,1788081107,47.434 57,0011,0015,0941.7,+30.2,057,0139,1788081407,47.431 59,0010,0013,0941.5,+30.6,056,0095,1788081707,47.424 59,0012,0016,0941.4,+30.6,056,0134,1788082007,47.561 59,0010,0013,0942.1,+30.8,057,0121,1788082307,47.57 61,0011,0015,0941.8,+30.7,055,0103,1788082607,47.556 59,0011,0015,0941.5,+30.8,056,0110,1788082907,47.554 57,0012,0016,0941.5,+31.1,055,0103,1788083207,47.545 57,0013,0017,0941.6,+31.3,054,0108,1788083507,47.538 57,0012,0016,0941.4,+31.7,054,0118,1788083807,47.537 57,0012,0016,0941.4,+31.5,053,0125,1788084107,47.528 57,0015,0021,0941.2,+31.3,053,0117,1788084407,47.518 57,0012,0016,0941.6,+31.5,053,0122,1788084707,47.517 57,0014,0018,0941.3,+31.6,053,0115,1788085007,47.515 54,0015,0021,0941.2,+31.7,052,0131,1788085307,47.502 54,0013,0017,0941.4,+32.3,051,0103,1788085607,47.646 57,0014,0018,0941.1,+32.3,052,0114,1788085907,47.643 57,0013,0017,0941.4,+32.2,052,0120,1788086207,47.644 54,0011,0015,0941.1,+32.5,051,0111,1788086507,47.637 54,0014,0018,0941.0,+32.5,052,0136,1788086807,47.633 54,0012,0016,0941.0,+32.8,050,0130,1788087107,47.638 54,0013,0017,0940.9,+31.8,049,0101,1788087407,47.674 49,0013,0017,0940.8,+32.4,049,0106,1788087707,47.611 54,0010,0013,0940.6,+33.0,048,0124,1788088007,47.671 54,0011,0015,0940.7,+33.2,047,0114,1788088307,47.68 57,0014,0018,0940.7,+32.2,047,0101,1788088607,47.595 52,0012,0016,0940.6,+32.5,046,0110,1788088907,47.585 54,0011,0015,0940.7,+32.6,046,0123,1788089207,47.718 54,0015,0021,0940.7,+33.3,046,0125,1788089507,47.73 54,0012,0016,0940.3,+33.0,046,0117,1788089807,47.729 52,0010,0013,0940.5,+33.8,046,0120,1788090107,47.718 54,0009,0012,0940.2,+33.9,045,0118,1788090407,47.714 57,0010,0013,0940.3,+33.6,043,0112,1788090707,47.711 54,0012,0016,0940.5,+33.8,044,0106,1788091007,47.707 54,0010,0013,0940.5,+33.2,042,0121,1788091307,47.696 57,0013,0017,0940.5,+34.0,042,0091,1788091607,47.685 49,0011,0015,0940.4,+34.0,042,0110,1788091907,47.678 57,0011,0015,0940.2,+33.5,043,0109,1788092207,47.675 54,0014,0018,0940.0,+33.1,044,0116,1788092507,47.671 54,0011,0015,0940.0,+32.5,044,0136,1788092807,47.804 54,0012,0016,0940.2,+32.1,045,0121,1788093107,47.809 57,0010,0013,0940.0,+32.3,044,0127,1788093407,47.817 57,0010,0013,0940.0,+32.0,043,0129,1788093707,47.81 57,0011,0015,0940.3,+32.6,043,0129,1788094007,47.803 57,0016,0022,0940.0,+32.5,042,0117,1788094307,47.784 57,0009,0012,0940.1,+32.4,041,0106,1788094607,47.776 54,0009,0012,0939.7,+32.3,040,0123,1788094907,47.768 57,0010,0013,0940.0,+32.0,041,0117,1788095207,47.771 54,0010,0013,0939.9,+31.7,041,0120,1788095507,47.757 54,0010,0013,0940.1,+32.0,042,0107,1788095807,47.747 57,0008,0011,0939.9,+31.1,044,0099,1788096107,47.748 57,0012,0016,0939.8,+31.3,043,0119,1788096407,47.879 57,0011,0015,0940.2,+31.1,043,0115,1788096707,47.883 57,0010,0013,0940.0,+31.2,043,0112,1788097007,47.869 57,0011,0015,0940.1,+31.1,043,0101,1788097307,47.897 54,0012,0016,0940.1,+30.7,045,0104,1788097607,47.861 54,0013,0017,0939.9,+29.7,046,0117,1788097907,47.851 54,0015,0021,0939.9,+29.1,049,0118,1788098207,47.842 52,0011,0015,0940.0,+29.0,050,0098,1788098507,47.831 54,0012,0016,0940.0,+29.4,048,0123,1788098807,47.821 54,0010,0013,0939.7,+29.7,047,0119,1788099107,47.817 54,0011,0015,0939.6,+29.9,047,0114,1788099407,47.828 54,0012,0016,0939.8,+29.9,047,0128,1788099707,47.795 57,0013,0017,0939.6,+30.4,045,0104,1788100007,47.932 57,0010,0013,0939.7,+30.8,045,0100,1788100307,47.941 54,0015,0021,0939.7,+30.5,043,0120,1788100607,47.929 54,0013,0017,0939.4,+30.8,043,0106,1788100907,47.934 54,0011,0015,0939.6,+31.1,042,0100,1788101207,47.935 57,0009,0012,0939.7,+31.0,040,0112,1788101507,47.924 54,0011,0015,0939.6,+30.9,042,0104,1788101807,47.918 57,0011,0015,0939.5,+30.7,042,0109,1788102107,47.909 57,0010,0013,0939.7,+30.9,042,0127,1788102407,47.9 54,0012,0016,0939.5,+30.6,043,0122,1788102707,47.904 57,0010,0013,0939.4,+30.6,044,0100,1788103007,47.904 57,0012,0016,0939.6,+30.4,044,0099,1788103307,47.883 57,0015,0021,0939.4,+30.2,045,0123,1788103608,48.016 57,0012,0016,0939.4,+30.0,045,0114,1788103908,48.024 57,0010,0013,0939.5,+29.8,044,0107,1788104208,48.013 57,0014,0018,0939.6,+29.9,043,0137,1788104508,48.005 57,0014,0018,0939.4,+29.7,046,0125,1788104807,47.991 54,0013,0017,0939.2,+29.3,046,0115,1788105107,47.988 57,0014,0018,0939.6,+29.1,049,0125,1788105407,47.979 57,0014,0018,0939.3,+28.6,052,0100,1788105707,47.971 54,0015,0021,0939.6,+28.2,053,0112,1788106007,47.953 57,0013,0017,0939.4,+28.5,050,0131,1788106307,47.943 57,0012,0016,0939.5,+28.3,052,0109,1788106607,47.943 57,0014,0018,0939.5,+28.2,052,0114,1788106907,47.933 57,0013,0017,0939.2,+28.0,053,0117,1788107208,48.064 57,0013,0017,0939.2,+27.9,052,0111,1788107508,48.075 57,0011,0015,0939.4,+27.6,054,0102,1788107808,48.069 57,0011,0015,0939.2,+27.5,052,0120,1788108108,48.062 57,0014,0018,0939.1,+27.6,048,0113,1788108408,48.058 54,0012,0016,0939.2,+27.5,047,0107,1788108708,48.046 54,0010,0013,0939.3,+27.3,048,0098,1788109008,48.032 57,0014,0018,0939.2,+27.2,048,0113,1788109308,48.023 54,0014,0018,0939.4,+27.2,047,0120,1788109608,48.012 54,0012,0016,0939.3,+27.0,048,0111,1788109907,48 54,0012,0016,0939.4,+26.5,052,0114,1788110208,48.003 54,0014,0018,0939.5,+26.1,055,0114,1788110507,47.991 54,0016,0022,0939.5,+26.1,052,0107,1788110808,48.125 52,0011,0015,0939.5,+25.7,054,0106,1788111108,48.135 54,0013,0017,0939.6,+25.7,054,0117,1788111408,48.114 54,0013,0017,0939.7,+25.6,053,0106,1788111708,48.103 54,0012,0016,0940.0,+25.5,051,0108,1788112008,48.094 54,0010,0013,0940.1,+25.4,051,0100,1788112308,48.09 54,0013,0017,0940.0,+25.0,054,0106,1788112608,48.09 54,0015,0021,0940.1,+24.9,056,0114,1788112908,48.068 54,0009,0012,0940.3,+24.6,057,0147,1788113208,48.071 57,0011,0015,0940.5,+24.5,056,0107,1788113508,48.059 57,0013,0017,0940.3,+24.4,056,0138,1788113808,48.061 57,0011,0015,0940.4,+24.1,057,0127,1788114108,48.029 57,0015,0021,0940.3,+24.0,058,0098,1788114408,48.183 57,0015,0021,0940.7,+24.1,056,0133,1788114708,48.181 57,0013,0017,0940.6,+24.0,058,0100,1788115008,48.174 99,0012,0016,0940.7,+23.6,060,0121,1788115308,48.175 57,0015,0021,0941.0,+23.5,059,0127,1788115608,48.166 57,0012,0016,0940.7,+23.3,061,0102,1788115908,48.15 57,0013,0017,0940.8,+23.3,061,0100,1788116208,48.144 57,0012,0016,0940.7,+23.0,062,0110,1788116508,48.133 57,0015,0021,0941.1,+23.1,062,0124,1788116808,48.121 54,0012,0016,0940.9,+23.2,060,0116,1788117108,48.12 54,0009,0012,0941.0,+23.5,058,0125,1788117408,48.102 57,0010,0013,0940.9,+23.3,060,0081,1788117708,48.102 57,0011,0015,0941.0,+23.1,060,0115,1788118008,48.231 57,0012,0016,0940.9,+22.8,062,0113,1788118308,48.245 57,0013,0017,0940.9,+22.7,063,0113,1788118608,48.231 57,0009,0012,0941.0,+22.6,064,0112,1788118908,48.232 57,0013,0017,0941.0,+22.6,064,0104,1788119208,48.216 54,0012,0016,0941.2,+22.3,066,0131,1788119508,48.21 57,0010,0013,0941.2,+22.6,063,0094,1788119808,48.206 57,0010,0013,0940.8,+22.5,065,0118,1788120108,48.184 57,0015,0021,0941.0,+22.0,067,0111,1788120408,48.178 57,0010,0013,0941.1,+22.1,067,0104,1788120708,48.169 57,0014,0018,0941.1,+22.1,068,0094,1788121008,48.173 57,0012,0016,0941.1,+21.8,069,0129,1788121308,48.171 57,0015,0021,0941.3,+21.9,068,0115,1788121608,48.302 57,0010,0013,0941.6,+21.7,067,0116,1788121908,48.315 57,0014,0018,0941.3,+21.6,069,0112,1788122208,48.304 54,0012,0016,0941.4,+21.4,071,0119,1788122508,48.288 54,0009,0012,0941.1,+21.4,070,0120,1788122808,48.28 54,0013,0017,0941.1,+21.8,070,0124,1788123108,48.279 57,0011,0015,0941.4,+21.4,072,0103,1788123408,48.272 54,0011,0015,0941.1,+21.4,073,0113,1788123717,57.728 57,0011,0015,0941.1,+21.0,074,0113,1788124008,48.252 54,0012,0016,0941.4,+21.2,073,0118,1788124308,48.254 54,0009,0012,0941.6,+21.4,073,0119,1788124608,48.236 54,0011,0015,0941.5,+21.2,072,0124,1788124908,48.23 57,0012,0016,0941.6,+20.9,075,0117,1788125208,48.367 57,0010,0013,0941.3,+20.9,076,0119,1788125508,48.379 57,0012,0016,0941.3,+20.8,077,0102,1788125808,48.372 57,0010,0013,0941.3,+20.7,077,0118,1788126108,48.349 57,0011,0015,0941.5,+20.8,077,0125,1788126408,48.341 57,0011,0015,0941.4,+21.0,074,0136,1788126708,48.34 57,0011,0015,0941.4,+21.0,074,0098,1788127008,48.33 57,0009,0012,0941.4,+20.7,076,0114,1788127308,48.325 54,0011,0015,0941.4,+20.9,075,0117,1788127608,48.308 54,0013,0017,0941.3,+20.7,076,0121,1788127908,48.3 57,0013,0017,0941.8,+20.6,076,0105,1788128208,48.297 57,0012,0016,0941.3,+20.6,076,0120,1788128508,48.287 57,0015,0021,0941.4,+20.6,076,0102,1788128808,48.419 54,0015,0021,0941.8,+20.6,076,0126,1788129108,48.427 57,0011,0015,0941.4,+20.7,076,0116,1788129408,48.436 57,0011,0015,0941.5,+20.5,077,0113,1788129708,48.421 54,0011,0015,0941.3,+20.6,077,0107,1788130008,48.401 57,0013,0017,0941.3,+20.3,079,0141,1788130308,48.397 57,0011,0015,0941.7,+20.5,078,0115,1788130608,48.393 54,0012,0016,0941.6,+20.2,080,0125,1788130908,48.384 54,0010,0013,0941.4,+20.3,079,0120,1788131208,48.376 57,0014,0018,0941.6,+20.2,078,0126,1788131508,48.371 57,0013,0017,0941.5,+20.1,080,0125,1788131808,48.372 57,0015,0021,0941.3,+20.0,081,0098,1788132108,48.356 57,0012,0016,0941.2,+19.9,081,0116,1788132408,48.487 57,0013,0017,0941.4,+20.0,081,0121,1788132708,48.499 57,0013,0017,0941.1,+19.8,082,0099,1788133008,48.482 57,0013,0017,0941.2,+19.9,081,0124,1788133308,48.481 57,0015,0021,0941.4,+19.7,082,0105,1788133608,48.473 57,0016,0022,0941.5,+19.4,083,0116,1788133908,48.466 57,0011,0015,0941.4,+19.5,082,0127,1788134208,48.454 57,0011,0015,0941.2,+19.4,083,0121,1788134508,48.442 57,0013,0017,0941.4,+19.6,081,0116,1788134808,48.438 57,0011,0015,0941.4,+19.3,082,0136,1788135108,48.43 54,0011,0015,0941.4,+19.5,081,0105,1788135408,48.417 57,0012,0016,0941.2,+19.8,080,0117,1788135708,48.417 57,0015,0021,0941.2,+19.7,081,0096,1788136008,48.548 57,0014,0018,0941.5,+19.7,081,0105,1788136308,48.549 57,0010,0013,0941.5,+19.6,081,0112,1788136608,48.548 57,0012,0016,0941.3,+19.5,082,0110,1788136908,48.54 57,0014,0018,0941.4,+19.3,082,0109,1788137208,48.522 57,0017,0023,0941.3,+19.3,083,0110,1788137508,48.523 59,0011,0015,0941.3,+19.3,083,0127,1788137808,48.515 57,0011,0015,0941.5,+19.2,085,0106,1788138108,48.507 57,0011,0015,0941.6,+19.2,084,0128,1788138408,48.495 57,0015,0021,0941.5,+19.1,084,0100,1788138708,48.48 57,0015,0021,0941.3,+18.9,086,0108,1788139008,48.483 57,0014,0018,0941.3,+19.1,083,0125,1788139308,48.475 57,0013,0017,0941.4,+19.1,084,0133,1788139608,48.611 57,0013,0017,0941.3,+18.9,085,0106,1788139908,48.616 57,0014,0018,0941.5,+18.9,084,0123,1788140208,48.604 57,0012,0016,0941.3,+19.0,084,0129,1788140508,48.613 57,0011,0015,0941.3,+19.0,084,0113,1788140808,48.595 57,0013,0017,0941.3,+19.1,084,0108,1788141108,48.577 57,0014,0018,0941.6,+18.8,085,0121,1788141408,48.577 57,0012,0016,0941.5,+19.0,085,0119,1788141708,48.576 57,0013,0017,0941.3,+18.9,085,0106,1788142008,48.564 59,0016,0022,0941.3,+18.9,085,0131,1788142308,48.559 57,0012,0016,0941.3,+18.7,085,0109,1788142908,48.535 57,0011,0015,0941.3,+18.5,086,0118,1788143208,48.678 57,0013,0017,0941.3,+18.6,087,0123,1788143508,48.679 57,0013,0017,0941.3,+18.6,086,0111,1788143808,48.672 57,0014,0018,0941.3,+18.5,086,0144,1788144108,48.66 57,0011,0015,0941.2,+18.6,085,0104,1788144408,48.656 54,0013,0017,0941.4,+18.5,087,0110,1788144708,48.643 57,0012,0016,0941.2,+18.6,085,0128,1788145008,48.651 57,0015,0021,0941.3,+18.7,086,0113,1788145308,48.634 57,0012,0016,0941.1,+18.6,085,0139,1788145608,48.621 57,0014,0018,0941.2,+18.6,086,0111,1788145908,48.607 57,0011,0015,0941.3,+18.6,085,0113,1788146208,48.601 57,0015,0021,0941.4,+18.7,085,0120,1788146508,48.585 57,0012,0016,0941.4,+18.7,086,0097,1788146808,48.726 54,0011,0015,0941.2,+18.6,086,0120,1788147108,48.729 57,0013,0017,0941.3,+18.6,087,0111,1788147408,48.729 57,0011,0015,0941.4,+18.5,087,0123,1788147708,48.72 57,0011,0015,0941.6,+18.5,087,0112,1788148008,48.715 57,0010,0013,0941.5,+18.6,087,0139,1788148308,48.702 57,0012,0016,0941.5,+18.4,087,0130,1788148608,48.691 57,0013,0017,0941.5,+18.5,088,0105,1788148908,48.688 54,0059,0079,0941.5,+18.3,087,0118,1788149208,48.675 57,0019,0026,0941.7,+18.5,086,0118,1788149508,48.67 57,0014,0018,0941.5,+18.7,086,0115,1788149808,48.656 57,0014,0018,0941.5,+18.7,086,0098,1788150108,48.658 57,0013,0017,0941.7,+18.8,085,0124,1788150408,48.799 57,0012,0016,0941.6,+18.8,085,0142,1788150708,48.809 57,0011,0015,0942.0,+19.0,085,0125,1788151008,48.795 57,0013,0017,0941.6,+19.2,085,0128,1788151308,48.782 57,0012,0016,0941.6,+19.3,085,0132,1788151608,48.777 57,0012,0016,0941.6,+19.5,085,0110,1788151908,48.762 57,0016,0022,0941.7,+19.6,085,0130,1788152208,48.752 57,0014,0018,0941.8,+19.8,085,0106,1788152508,48.743 57,0014,0018,0941.8,+19.9,084,0115,1788152808,48.74 57,0013,0017,0941.7,+19.9,085,0138,1788153108,48.731 57,0013,0017,0941.8,+20.1,084,0129,1788153408,48.733 54,0019,0026,0941.9,+20.0,084,0129,1788153708,48.719 54,0012,0016,0941.8,+20.1,083,0129,1788154008,48.856 57,0012,0016,0942.2,+20.3,083,0106,1788154308,48.885 57,0012,0016,0941.9,+20.5,084,0099,1788154608,48.857 57,0013,0017,0942.0,+20.5,084,0110,1788154908,48.858 57,0014,0018,0942.0,+20.6,083,0103,1788155208,48.837 57,0012,0016,0942.0,+20.7,082,0124,1788155508,48.832 57,0012,0016,0941.9,+20.8,081,0110,1788155808,48.814 57,0011,0015,0942.1,+21.1,079,0116,1788156108,48.816 57,0013,0017,0941.9,+21.0,078,0117,1788156408,48.817 54,0014,0018,0942.0,+21.3,078,0142,1788156708,48.804 54,0013,0017,0941.7,+21.4,078,0121,1788157008,48.802 54,0011,0015,0941.7,+21.8,077,0117,1788157308,48.784 54,0014,0018,0942.1,+21.9,077,0106,1788157608,48.926 57,0012,0016,0941.9,+22.3,075,0134,1788157908,48.931 57,0011,0015,0942.1,+22.4,075,0120,1788158208,48.942 54,0013,0017,0941.8,+22.7,074,0119,1788158508,48.917 54,0011,0015,0941.9,+23.3,071,0102,1788158808,48.913 54,0013,0017,0942.1,+23.7,069,0107,1788159108,48.901 57,0011,0015,0941.9,+24.4,067,0109,1788159408,48.899 57,0013,0017,0941.9,+24.4,067,0120,1788159708,48.889 57,0013,0017,0941.8,+24.4,067,0135,1788160008,48.893 57,0013,0017,0941.7,+24.3,068,0107,1788160308,48.884 54,0013,0017,0941.7,+24.3,066,0123,1788160608,48.876 54,0011,0015,0941.9,+24.9,066,0104,1788160908,48.873 54,0011,0015,0941.6,+25.4,063,0137,1788161209,49.006 54,0010,0013,0941.7,+25.9,062,0121,1788161509,49.013 52,0014,0018,0941.9,+26.1,061,0127,1788161809,49.011 54,0011,0015,0941.7,+27.4,058,0105,1788162109,49.008 54,0011,0015,0941.6,+27.4,057,0117,1788162408,48.997 52,0015,0021,0941.6,+28.5,055,0114,1788162708,48.995 52,0010,0013,0941.5,+28.4,054,0109,1788163008,48.983 57,0010,0013,0941.5,+29.4,053,0108,1788163308,48.987 59,0014,0018,0941.5,+29.1,053,0115,1788163608,48.981 54,0012,0016,0941.4,+29.7,052,0111,1788163908,48.971 59,0010,0013,0941.4,+30.5,051,0115,1788164208,48.974 57,0011,0015,0941.5,+30.0,051,0113,1788164508,48.968 57,0013,0017,0941.7,+29.9,051,0105,1788164809,49.107 57,0012,0016,0941.3,+31.0,050,0107,1788165109,49.118 57,0010,0013,0941.2,+31.4,049,0115,1788165409,49.111 59,0011,0015,0941.3,+31.8,048,0140,1788165709,49.107 61,0010,0013,0941.3,+31.6,049,0127,1788166009,49.111 61,0013,0017,0941.5,+32.3,048,0123,1788166309,49.093 61,0009,0012,0941.1,+32.1,049,0101,1788166609,49.092 61,0016,0022,0941.0,+32.5,048,0115,1788166909,49.078 61,0010,0013,0941.2,+32.0,048,0109,1788167209,49.071 59,0011,0015,0940.9,+32.2,047,0106,1788167509,49.073 59,0010,0013,0941.2,+32.7,047,0114,1788168109,49.055 59,0011,0015,0940.8,+32.2,047,0114,1788168409,49.189 49,0015,0021,0940.9,+32.0,048,0109,1788168709,49.207 57,0014,0018,0941.0,+32.5,045,0129,1788169009,49.199 59,0010,0013,0940.8,+32.6,046,0121,1788169309,49.197 59,0011,0015,0940.9,+32.4,046,0107,1788169609,49.19 61,0012,0016,0940.7,+33.1,046,0122,1788169909,49.177 61,0010,0013,0940.7,+33.2,045,0124,1788170209,49.17 59,0013,0017,0940.8,+33.7,044,0116,1788170509,49.172 61,0011,0015,0940.7,+33.7,044,0117,1788170809,49.162 61,0011,0015,0940.6,+33.7,043,0123,1788171109,49.148 59,0011,0015,0940.5,+33.5,044,0113,1788171409,49.152 57,0012,0016,0940.3,+33.8,043,0127,1788171709,49.149 59,0011,0015,0940.4,+34.2,042,0131,1788172009,49.277 61,0011,0015,0940.3,+34.3,042,0111,1788172309,49.286 59,0008,0011,0940.3,+34.3,042,0104,1788172609,49.289 59,0011,0015,0940.4,+33.5,041,0114,1788172909,49.276 59,0011,0015,0940.3,+33.9,040,0104,1788173209,49.276 61,0013,0017,0939.9,+34.2,041,0127,1788173509,49.274 59,0009,0012,0939.9,+34.2,040,0102,1788173809,49.273 61,0011,0015,0939.9,+34.6,038,0110,1788174109,49.261 59,0011,0015,0940.2,+35.4,037,0119,1788174409,49.251 59,0011,0015,0939.7,+34.2,038,0134,1788174709,49.251 59,0009,0012,0940.1,+34.7,037,0130,1788175009,49.247 61,0009,0012,0939.9,+34.4,037,0124,1788175309,49.236 61,0014,0018,0939.8,+35.4,037,0104,1788175609,49.368 59,0011,0015,0939.8,+34.5,037,0109,1788175909,49.395 59,0013,0017,0940.1,+34.7,038,0106,1788176209,49.374 61,0012,0016,0939.8,+34.6,039,0118,1788176509,49.366 61,0011,0015,0939.6,+35.1,037,0109,1788176809,49.36 61,0008,0011,0939.7,+35.0,036,0109,1788177109,49.351 59,0011,0015,0939.6,+35.5,037,0119,1788177409,49.351 61,0010,0013,0939.6,+34.9,037,0117,1788177709,49.352 59,0013,0017,0939.8,+34.5,037,0116,1788178009,49.342 59,0012,0016,0939.5,+35.4,037,0121,1788178309,49.339 59,0009,0012,0939.4,+35.2,037,0120,1788178609,49.334 59,0011,0015,0939.5,+35.7,037,0126,1788178909,49.322 61,0014,0018,0939.4,+35.7,036,0106,1788179209,49.462 61,0010,0013,0939.1,+35.5,035,0107,1788179509,49.481 59,0009,0012,0939.1,+36.0,036,0105,1788179809,49.465 59,0010,0013,0939.2,+35.1,035,0115,1788180109,49.461 59,0011,0015,0939.2,+35.4,034,0112,1788180409,49.458 59,0013,0017,0939.1,+35.4,035,0124,1788180709,49.449 59,0011,0015,0938.7,+36.2,034,0097,1788181009,49.457 61,0007,0010,0939.1,+36.2,033,0113,1788181309,49.447 59,0011,0015,0939.3,+36.4,033,0101,1788181609,49.435 59,0013,0017,0939.0,+36.1,033,0109,1788181909,49.436 61,0008,0011,0938.8,+35.8,033,0111,1788182209,49.426 59,0013,0017,0938.9,+36.1,034,0108,1788182509,49.426 59,0011,0015,0938.8,+35.7,034,0107,1788182809,49.552 59,0011,0015,0938.8,+35.4,035,0111,1788183109,49.564 61,0010,0013,0938.7,+34.9,036,0126,1788183409,49.559 59,0012,0016,0938.9,+34.4,036,0117,1788183709,49.551 61,0012,0016,0938.9,+34.2,037,0117,1788184009,49.543 59,0011,0015,0938.7,+33.7,037,0095,1788184309,49.544 61,0011,0015,0938.8,+33.8,038,0118,1788184609,49.53 61,0010,0013,0938.5,+33.4,038,0107,1788184909,49.513 59,0009,0012,0938.8,+33.3,038,0101,1788185209,49.506 61,0010,0013,0938.8,+33.0,040,0110,1788185509,49.502 64,0010,0013,0938.6,+33.0,040,0144,1788185809,49.492 59,0011,0015,0938.6,+33.1,040,0128,1788186109,49.483 59,0008,0011,0938.8,+33.0,040,0099,1788186409,49.626 61,0011,0015,0938.6,+32.6,042,0121,1788186709,49.629 61,0011,0015,0938.8,+32.5,043,0120,1788187009,49.624 61,0012,0016,0938.8,+32.2,045,0125,1788187309,49.583 61,0011,0015,0938.9,+31.4,050,0112,1788187609,49.582 61,0013,0017,0939.0,+30.9,055,0134,1788187909,49.573 61,0012,0016,0939.1,+30.0,059,0121,1788188209,49.576 59,0010,0013,0939.1,+29.7,058,0118,1788188509,49.548 61,0012,0016,0939.3,+29.8,057,0117,1788188809,49.545 59,0011,0015,0939.3,+29.3,058,0112,1788189109,49.532 61,0013,0017,0939.1,+29.6,057,0107,1788189409,49.53 61,0015,0021,0939.1,+29.6,058,0121,1788189709,49.519 61,0010,0013,0938.9,+29.7,056,0133,1788190009,49.647 61,0012,0016,0939.0,+29.6,056,0105,1788190309,49.656 61,0015,0021,0939.0,+29.5,057,0111,1788190609,49.647 61,0012,0016,0938.9,+29.2,056,0109,1788190909,49.649 61,0010,0013,0939.2,+29.0,058,0135,1788191209,49.637 61,0015,0021,0939.3,+28.9,059,0110,1788191509,49.637 59,0013,0017,0938.9,+28.7,057,0119,1788191809,49.626 61,0012,0016,0939.2,+28.5,058,0115,1788192109,49.61 59,0016,0022,0939.0,+28.3,059,0118,1788192409,49.61 61,0011,0015,0939.1,+28.1,059,0115,1788192709,49.607 59,0014,0018,0939.0,+27.8,060,0108,1788193009,49.59 61,0011,0015,0939.3,+27.6,059,0117,1788193309,49.583 59,0010,0013,0938.9,+27.4,059,0110,1788193609,49.723 61,0012,0016,0939.3,+27.2,061,0110,1788193909,49.727 61,0009,0012,0938.8,+26.9,061,0117,1788194209,49.723 61,0011,0015,0939.1,+26.7,062,0117,1788194509,49.71 61,0013,0017,0939.1,+26.6,062,0111,1788194809,49.702 61,0010,0013,0939.2,+26.4,064,0099,1788195109,49.692 59,0011,0015,0939.2,+26.3,063,0103,1788195409,49.684 61,0012,0016,0939.2,+26.1,061,0139,1788195709,49.676 59,0011,0015,0939.1,+25.7,062,0102,1788196009,49.667 59,0012,0016,0939.0,+25.8,061,0123,1788196309,49.66 61,0013,0017,0939.3,+25.9,061,0110,1788196609,49.648 59,0011,0015,0939.3,+25.6,062,0118,1788196909,49.644 59,0011,0015,0939.2,+25.4,063,0126,1788197209,49.772 99,0013,0017,0939.2,+25.0,065,0124,1788197509,49.776 59,0012,0016,0939.4,+24.7,066,0124,1788197809,49.764 61,0013,0017,0939.4,+24.5,066,0126,1788198109,49.762 59,0013,0017,0939.7,+24.6,066,0123,1788198409,49.752 59,0011,0015,0939.5,+24.5,065,0115,1788198709,49.728 61,0013,0017,0939.8,+24.1,067,0108,1788199009,49.737 61,0016,0022,0939.6,+24.1,066,0099,1788199309,49.725 59,0012,0016,0939.6,+23.9,068,0102,1788199609,49.712 61,0009,0012,0939.8,+23.8,067,0114,1788199909,49.713 59,0010,0013,0939.8,+23.8,065,0124,1788200209,49.699 59,0011,0015,0939.5,+24.0,064,0109,1788200509,49.687 61,0009,0012,0939.7,+23.7,067,0130,1788200809,49.811 61,0009,0012,0939.9,+23.4,068,0123,1788201109,49.841 59,0010,0013,0939.9,+23.6,067,0114,1788201409,49.818 61,0011,0015,0939.8,+23.3,069,0108,1788201709,49.814 61,0009,0012,0939.8,+23.6,065,0131,1788202009,49.807 61,0015,0021,0939.9,+23.2,069,0129,1788202309,49.798 66,0009,0012,0940.1,+23.1,069,0117,1788202609,49.798 61,0011,0015,0940.3,+23.0,069,0110,1788202909,49.781 61,0011,0015,0940.2,+23.0,069,0114,1788203209,49.78 61,0011,0015,0939.9,+22.8,070,0127,1788203509,49.763 61,0014,0018,0940.0,+22.8,068,0108,1788203809,49.76 61,0010,0013,0940.1,+22.8,068,0122,1788204109,49.752 61,0010,0013,0939.9,+22.9,067,0127,1788204409,49.882 61,0011,0015,0940.2,+22.8,067,0118,1788204709,49.889 61,0008,0011,0940.1,+22.6,070,0090,1788205009,49.88 61,0012,0016,0939.9,+22.5,071,0122,1788205309,49.882 61,0010,0013,0940.1,+22.5,071,0118,1788205609,49.865 59,0011,0015,0940.2,+22.2,072,0111,1788205909,49.858 61,0014,0018,0940.2,+22.4,068,0123,1788206209,49.847 59,0014,0018,0940.5,+22.4,070,0117,1788206509,49.838 61,0009,0012,0940.2,+22.1,073,0078,1788206809,49.831 61,0010,0013,0940.5,+22.0,073,0120,1788207109,49.835 61,0009,0012,0940.4,+22.3,070,0094,1788207409,49.818 61,0012,0016,0940.7,+22.1,070,0116,1788207709,49.809 59,0014,0018,0940.4,+22.1,070,0117,1788208009,49.952 61,0010,0013,0940.4,+21.9,072,0105,1788208309,49.947 61,0011,0015,0940.4,+22.0,071,0118,1788208609,49.944 61,0012,0016,0940.6,+22.1,071,0133,1788208910,50.121 61,0010,0013,0940.8,+22.0,071,0099,1788209209,49.922 61,0012,0016,0940.4,+21.8,072,0111,1788209509,49.916 61,0010,0013,0940.5,+22.0,071,0119,1788209809,49.905 59,0011,0015,0940.7,+22.0,072,0121,1788210109,49.901 61,0015,0021,0940.2,+21.9,072,0108,1788210409,49.896 61,0010,0013,0940.2,+21.8,072,0117,1788210709,49.891 59,0011,0015,0940.2,+21.8,072,0113,1788211009,49.879 59,0010,0013,0940.5,+21.6,073,0115,1788211309,49.879 61,0015,0021,0940.5,+21.7,072,0101,1788211610,50.014 59,0010,0013,0940.6,+21.8,072,0105,1788211910,50.009 61,0013,0017,0940.3,+21.7,072,0127,1788212210,50.194 59,0011,0015,0940.5,+21.8,073,0129,1788212509,49.994 61,0012,0016,0940.3,+21.8,072,0110,1788212810,50.177 61,0012,0016,0940.7,+21.5,073,0126,1788213109,49.987 61,0012,0016,0940.2,+21.3,075,0097,1788213409,49.993 61,0012,0016,0940.4,+21.3,075,0124,1788213709,49.965 59,0010,0013,0940.4,+21.2,075,0111,1788214010,50.147 59,0011,0015,0940.5,+21.5,074,0126,1788214309,49.943 61,0014,0018,0940.4,+21.1,075,0116,1788214609,49.935 61,0014,0018,0940.2,+21.0,076,0116,1788214909,49.929 61,0012,0016,0940.1,+20.9,076,0092,1788215210,50.07 61,0011,0015,0940.0,+21.1,075,0104,1788215510,50.072 61,0013,0017,0940.4,+21.1,075,0104,1788215810,50.061 59,0012,0016,0940.0,+20.8,077,0124,1788216110,50.056 59,0012,0016,0940.2,+20.8,077,0123,1788216410,50.05 61,0012,0016,0940.3,+20.7,077,0103,1788216710,50.045 61,0012,0016,0940.1,+20.9,075,0104,1788217010,50.036 61,0014,0018,0940.2,+20.6,077,0134,1788217310,50.02 59,0010,0013,0940.3,+20.8,076,0106,1788217610,50.016 61,0010,0013,0940.4,+20.7,076,0097,1788217910,50.008 59,0012,0016,0940.5,+20.6,076,0120,1788218209,49.998 61,0014,0018,0940.4,+20.6,077,0124,1788218509,49.998 61,0014,0018,0940.4,+20.3,079,0113,1788218810,50.132 61,0012,0016,0940.5,+20.6,077,0132,1788219110,50.133 61,0011,0015,0940.2,+20.6,077,0105,1788219410,50.128 61,0013,0017,0940.1,+20.4,077,0092,1788219710,50.114 59,0012,0016,0940.0,+20.5,077,0120,1788220010,50.116 61,0011,0015,0940.0,+20.5,077,0127,1788220310,50.109 61,0011,0015,0940.5,+20.3,078,0111,1788220610,50.135 61,0011,0015,0940.1,+20.2,078,0115,1788220910,50.129 61,0010,0013,0939.9,+20.4,077,0132,1788221210,50.137 61,0012,0016,0940.2,+20.1,079,0100,1788221510,50.109 59,0012,0016,0940.2,+20.0,080,0126,1788221810,50.093 61,0012,0016,0940.2,+20.1,078,0115,1788222110,50.077 59,0012,0016,0940.4,+20.2,078,0118,1788222410,50.217 61,0013,0017,0940.2,+20.0,079,0119,1788222710,50.223 59,0012,0016,0940.3,+20.1,079,0131,1788223010,50.211 61,0011,0015,0940.2,+20.0,079,0111,1788223310,50.205 61,0010,0013,0940.5,+20.0,080,0117,1788223610,50.201 61,0010,0013,0940.4,+19.9,079,0120,1788223910,50.189 59,0014,0018,0940.3,+19.8,080,0119,1788224210,50.19 59,0011,0015,0940.4,+19.9,079,0120,1788224510,50.179 61,0012,0016,0940.1,+19.7,081,0111,1788224810,50.169 61,0011,0015,0940.2,+19.7,080,0108,1788225110,50.158 61,0013,0017,0940.2,+19.7,081,0124,1788225410,50.15 61,0011,0015,0940.2,+19.7,080,0106,1788225710,50.146 61,0010,0013,0940.4,+19.4,081,0116,1788226010,50.268 61,0014,0018,0940.4,+19.6,080,0120,1788226310,50.288 61,0010,0013,0940.2,+19.4,081,0144,1788226610,50.272 59,0012,0016,0940.3,+19.4,080,0109,1788226910,50.261 61,0012,0016,0940.2,+19.3,081,0107,1788227210,50.262 61,0012,0016,0940.5,+19.4,080,0137,1788227510,50.243 61,0011,0015,0940.0,+19.3,081,0107,1788227810,50.249 61,0014,0018,0940.1,+19.2,081,0105,1788228110,50.235 61,0012,0016,0940.2,+19.4,081,0128,1788228410,50.232 61,0014,0018,0940.3,+19.3,081,0120,1788228710,50.22 61,0015,0021,0940.0,+19.3,081,0129,1788229010,50.201 61,0014,0018,0940.2,+19.1,082,0115,1788229310,50.204 61,0014,0018,0940.1,+19.1,082,0098,1788229610,50.344 61,0014,0018,0939.9,+19.2,081,0137,1788229910,50.335 61,0011,0015,0940.0,+19.2,080,0145,1788230210,50.341 61,0012,0016,0939.8,+19.1,081,0106,1788230510,50.333 61,0011,0015,0940.0,+19.1,080,0122,1788230810,50.325 61,0011,0015,0940.0,+19.1,081,0118,1788231110,50.317 61,0012,0016,0939.9,+19.2,081,0123,1788231410,50.302 61,0013,0017,0939.8,+19.1,082,0119,1788231710,50.307 61,0011,0015,0939.9,+19.0,082,0113,1788232010,50.285 61,0013,0017,0939.9,+19.0,082,0130,1788232310,50.275 61,0013,0017,0939.9,+19.0,082,0111,1788232610,50.274 59,0014,0018,0939.8,+19.0,082,0111,1788232910,50.272 61,0015,0021,0940.0,+19.0,083,0135,1788233210,50.4 61,0013,0017,0940.1,+18.9,083,0135,1788233510,50.407 61,0012,0016,0940.3,+18.9,083,0114,1788233810,50.392 61,0014,0018,0940.1,+18.9,082,0121,1788234110,50.395 61,0013,0017,0940.3,+18.9,082,0131,1788234410,50.375 99,0012,0016,0939.8,+19.0,082,0114,1788234710,50.375 61,0014,0018,0940.0,+19.0,081,0122,1788235010,50.372 61,0012,0016,0940.2,+18.9,082,0100,1788235310,50.361 61,0015,0021,0940.2,+18.9,081,0116,1788235610,50.364 59,0016,0022,0940.0,+19.0,083,0118,1788235910,50.355 61,0013,0017,0940.2,+19.0,083,0111,1788236210,50.332 61,0015,0021,0939.8,+19.1,083,0138,1788236510,50.323 61,0014,0018,0940.4,+19.0,084,0136,1788236810,50.465 61,0011,0015,0940.3,+19.1,083,0117,1788237110,50.473 61,0010,0013,0940.2,+19.1,083,0133,1788237410,50.472 59,0013,0017,0940.5,+19.1,084,0138,1788237710,50.464 59,0013,0017,0940.5,+19.1,083,0128,1788238010,50.458 61,0011,0015,0940.4,+19.1,084,0106,1788238310,50.448 61,0012,0016,0940.7,+19.2,083,0116,1788238610,50.439 61,0011,0015,0940.4,+19.4,083,0126,1788238910,50.437 61,0012,0016,0940.7,+19.5,083,0116,1788239210,50.412 61,0012,0016,0940.7,+19.7,083,0131,1788239510,50.413 57,0010,0013,0940.7,+19.6,084,0123,1788239810,50.41 61,0013,0017,0940.9,+19.8,082,0125,1788240110,50.406 61,0011,0015,0941.0,+19.8,082,0112,1788240410,50.533 61,0012,0016,0941.1,+19.8,083,0125,1788240710,50.547 61,0012,0016,0941.0,+20.1,082,0122,1788241010,50.55 61,0012,0016,0940.7,+20.1,082,0100,1788241310,50.535 61,0014,0018,0940.9,+20.5,081,0123,1788241610,50.523 64,0012,0016,0940.9,+20.7,080,0116,1788241910,50.504 64,0011,0015,0941.1,+20.9,080,0110,1788242210,50.505 66,0011,0015,0940.9,+21.2,079,0139,1788242510,50.491 66,0016,0022,0940.9,+21.3,079,0115,1788242810,50.491 66,0013,0017,0941.1,+21.8,077,0140,1788243110,50.48 64,0010,0013,0941.1,+21.9,077,0135,1788243410,50.476 64,0012,0016,0940.8,+22.4,076,0136,1788243710,50.466 59,0011,0015,0941.0,+23.1,073,0125,1788244010,50.604 64,0012,0016,0940.9,+23.4,072,0112,1788244310,50.62 66,0012,0016,0941.0,+24.4,069,0132,1788244610,50.614 64,0010,0013,0940.8,+24.5,069,0101,1788244910,50.613 66,0012,0016,0940.9,+24.6,069,0116,1788245210,50.648 64,0014,0018,0941.1,+25.5,066,0125,1788245510,50.588 64,0012,0016,0941.2,+26.0,064,0102,1788245810,50.588 64,0012,0016,0941.1,+26.4,064,0136,1788246110,50.614 66,0014,0018,0941.2,+26.2,065,0109,1788246410,50.583 64,0012,0016,0941.1,+27.6,060,0111,1788246710,50.576 64,0012,0016,0941.1,+27.6,060,0128,1788247010,50.568 64,0011,0015,0941.2,+27.8,058,0107,1788247310,50.555 64,0010,0013,0941.4,+27.9,057,0121,1788247610,50.696 64,0012,0016,0941.6,+28.4,057,0118,1788247910,50.714 61,0012,0016,0941.2,+28.5,057,0112,1788248210,50.712 64,0011,0015,0941.2,+28.9,055,0117,1788248510,50.713 64,0009,0012,0941.3,+29.6,054,0114,1788248810,50.69 61,0013,0017,0940.9,+29.4,054,0121,1788249110,50.686 64,0011,0015,0941.4,+29.2,054,0109,1788249410,50.682 64,0012,0016,0941.1,+30.2,052,0128,1788249710,50.67 64,0010,0013,0941.0,+29.3,054,0121,1788250010,50.668 64,0010,0013,0941.0,+29.8,052,0116,1788250310,50.664 64,0013,0017,0941.2,+30.5,051,0131,1788250610,50.661 64,0013,0017,0941.1,+30.4,052,0123,1788250910,50.649 61,0010,0013,0940.8,+31.1,050,0112,1788251210,50.787 61,0011,0015,0940.8,+30.5,051,0108,1788251510,50.793 64,0013,0017,0941.2,+30.9,051,0132,1788251810,50.793 64,0012,0016,0941.1,+31.3,050,0130,1788252110,50.784 64,0011,0015,0940.9,+31.6,048,0105,1788252410,50.777 61,0011,0015,0941.1,+31.5,049,0085,1788252710,50.763 64,0010,0013,0941.1,+31.9,048,0117,1788253010,50.753 64,0010,0013,0941.2,+32.4,047,0122,1788253310,50.754 64,0011,0015,0940.9,+31.8,048,0132,1788253610,50.752 61,0010,0013,0940.9,+32.2,047,0135,1788253910,50.741 64,0013,0017,0941.1,+33.0,046,0123,1788254210,50.722 59,0010,0013,0941.2,+32.6,046,0129,1788254510,50.729 61,0011,0015,0940.8,+32.8,046,0126,1788254810,50.863 64,0012,0016,0940.7,+32.8,046,0107,1788255110,50.875 64,0010,0013,0940.8,+32.8,044,0116,1788255410,50.872 64,0011,0015,0940.6,+33.7,043,0117,1788255710,50.874 64,0008,0011,0940.8,+33.6,044,0144,1788256010,50.869 64,0014,0018,0940.7,+33.7,043,0133,1788256310,50.858 64,0009,0012,0941.0,+34.2,043,0133,1788256610,50.855 64,0010,0013,0940.9,+34.2,043,0115,1788256910,50.848 61,0010,0013,0940.8,+34.1,042,0145,1788257210,50.842 64,0012,0016,0940.8,+34.2,043,0102,1788257510,50.834 64,0011,0015,0940.7,+34.6,042,0107,1788257810,50.836 61,0011,0015,0940.3,+34.8,041,0133,1788258110,50.826 64,0012,0016,0940.4,+34.9,041,0129,1788258410,50.978 64,0011,0015,0940.4,+34.6,041,0118,1788258710,50.974 64,0012,0016,0940.4,+34.3,041,0123,1788259010,50.966 64,0014,0018,0940.4,+34.7,041,0121,1788259310,50.953 66,0012,0016,0940.4,+34.3,040,0112,1788259610,50.956 64,0013,0017,0940.3,+35.2,040,0116,1788259910,50.951 61,0017,0023,0940.4,+35.4,039,0102,1788260210,50.942 64,0012,0016,0940.3,+35.8,039,0105,1788260510,50.936 64,0012,0016,0940.6,+36.2,038,0129,1788260810,50.928 64,0011,0015,0940.2,+35.8,038,0107,1788261110,50.929 64,0012,0016,0940.4,+36.1,038,0111,1788261410,50.922 64,0012,0016,0940.2,+36.1,038,0119,1788261710,50.926 64,0014,0018,0939.9,+36.4,037,0119,1788262011,51.059 64,0014,0018,0939.9,+36.3,038,0128,1788262311,51.069 64,0013,0017,0940.0,+36.1,037,0117,1788262611,51.068 64,0014,0018,0939.7,+35.9,036,0108,1788262911,51.061 64,0015,0021,0939.9,+36.1,035,0114,1788263211,51.058 61,0011,0015,0940.0,+35.9,036,0130,1788263511,51.054 61,0014,0018,0939.8,+35.8,035,0113,1788263811,51.046 64,0013,0017,0939.7,+35.2,036,0115,1788264111,51.043 61,0015,0021,0939.7,+34.9,035,0115,1788264411,51.031 64,0014,0018,0939.6,+34.7,036,0121,1788264711,51.028 64,0016,0022,0939.7,+34.4,036,0122,1788265011,51.016 61,0014,0018,0939.6,+34.3,036,0116,1788265310,51 66,0016,0022,0939.7,+34.4,037,0108,1788265611,51.141 64,0016,0022,0939.5,+34.3,037,0127,1788265911,51.154 64,0022,0029,0939.5,+33.9,039,0124,1788266211,51.145 61,0012,0016,0939.6,+34.6,038,0119,1788266511,51.154 61,0016,0022,0939.5,+34.8,037,0113,1788266811,51.144 64,0014,0018,0939.5,+35.2,037,0109,1788267111,51.134 64,0014,0018,0940.1,+35.1,035,0105,1788267411,51.129 61,0015,0021,0939.8,+33.5,035,0110,1788267711,51.124 61,0015,0021,0940.3,+32.6,036,0111,1788268011,51.114 61,0012,0016,0940.2,+32.1,042,0122,1788268311,51.1 64,0009,0012,0940.4,+30.9,044,0115,1788268611,51.103 66,0014,0018,0940.0,+30.2,044,0127,1788268911,51.086 64,0013,0017,0940.0,+30.6,044,0110,1788269211,51.214 59,0011,0015,0940.0,+30.2,044,0111,1788269511,51.22 64,0011,0015,0939.5,+29.8,045,0128,1788269811,51.212 64,0009,0012,0939.7,+30.0,044,0110,1788270111,51.198 64,0009,0012,0939.4,+30.9,041,0095,1788270411,51.188 64,0011,0015,0939.5,+31.3,042,0125,1788270711,51.179 64,0014,0018,0939.3,+32.0,038,0114,1788271011,51.186 64,0011,0015,0939.2,+32.2,036,0127,1788271311,51.173 61,0013,0017,0939.6,+32.6,035,0106,1788271611,51.168 66,0010,0013,0939.5,+32.8,034,0107,1788271911,51.165 64,0010,0013,0939.3,+32.7,035,0110,1788272211,51.152 66,0010,0013,0939.3,+32.8,036,0124,1788272511,51.153 64,0017,0023,0939.1,+32.6,035,0115,1788272811,51.296 64,0013,0017,0939.6,+32.7,035,0111,1788273111,51.302 64,0015,0021,0939.3,+32.8,038,0124,1788273411,51.299 64,0012,0016,0939.3,+32.4,036,0127,1788273711,51.296 64,0010,0013,0939.5,+32.5,037,0122,1788274011,51.279 64,0013,0017,0939.4,+32.2,037,0125,1788274311,51.285 64,0014,0018,0939.5,+32.1,037,0129,1788274611,51.264 64,0013,0017,0939.4,+31.9,038,0108,1788274911,51.248 64,0014,0018,0939.2,+31.6,038,0108,1788275211,51.246 64,0013,0017,0939.4,+31.2,039,0120,1788275511,51.236 64,0014,0018,0939.5,+30.8,040,0108,1788275811,51.226 64,0012,0016,0939.4,+30.8,040,0116,1788276111,51.219 64,0014,0018,0939.6,+30.5,041,0123,1788276411,51.347 64,0016,0022,0939.8,+30.5,041,0105,1788276711,51.354 66,0013,0017,0939.5,+30.4,042,0118,1788277011,51.344 64,0015,0021,0939.5,+30.4,042,0121,1788277311,51.342 64,0012,0016,0939.4,+30.2,043,0115,1788277611,51.339 64,0014,0018,0939.5,+29.9,044,0114,1788277911,51.328 64,0013,0017,0939.3,+29.9,043,0125,1788278211,51.31 64,0013,0017,0939.3,+29.8,043,0102,1788278511,51.306 64,0014,0018,0939.2,+29.6,043,0114,1788278811,51.305 64,0013,0017,0939.5,+29.5,043,0119,1788279111,51.294 64,0015,0021,0939.2,+29.2,044,0135,1788279411,51.286 64,0011,0015,0939.5,+29.2,044,0106,1788279711,51.277 64,0012,0016,0939.6,+28.8,046,0124,1788280011,51.402 66,0013,0017,0939.4,+28.6,046,0116,1788280311,51.416 66,0014,0018,0939.3,+28.6,045,0121,1788280611,51.416 64,0011,0015,0939.4,+28.1,047,0130,1788280911,51.407 66,0012,0016,0939.5,+28.1,047,0128,1788281211,51.39 64,0013,0017,0939.6,+27.7,049,0084,1788281511,51.385 66,0011,0015,0939.7,+27.9,048,0113,1788281811,51.386 64,0013,0017,0939.6,+27.9,048,0114,1788282111,51.373 61,0012,0016,0939.8,+27.7,049,0119,1788282411,51.365 64,0012,0016,0940.1,+27.7,049,0110,1788282711,51.361 64,0009,0012,0939.9,+27.6,049,0115,1788283011,51.348 64,0012,0016,0939.9,+27.5,050,0096,1788283311,51.332 64,0013,0017,0939.7,+27.4,050,0118,1788283611,51.467 64,0014,0018,0940.2,+27.4,050,0122,1788283911,51.475 61,0011,0015,0940.3,+27.3,051,0125,1788284211,51.483 61,0009,0012,0940.2,+27.2,051,0130,1788284511,51.464 66,0014,0018,0940.3,+27.1,051,0107,1788284811,51.461 64,0011,0015,0940.4,+27.1,051,0113,1788285111,51.446 64,0011,0015,0940.5,+27.0,051,0123,1788285411,51.444 66,0015,0021,0940.4,+27.0,051,0105,1788285711,51.435 64,0013,0017,0940.3,+26.9,051,0108,1788286011,51.428 64,0014,0018,0940.8,+26.9,052,0110,1788286311,51.417 61,0013,0017,0940.9,+26.8,051,0109,1788286611,51.413 64,0012,0016,0940.5,+26.7,052,0120,1788286911,51.401 64,0012,0016,0940.7,+26.6,052,0108,1788287211,51.535 64,0012,0016,0940.7,+26.6,052,0118,1788287511,51.544 66,0011,0015,0941.1,+26.5,052,0120,1788287811,51.537 64,0011,0015,0941.1,+26.5,052,0119,1788288111,51.526 64,0015,0021,0941.0,+26.4,052,0131,1788288411,51.512 61,0010,0013,0941.1,+26.3,053,0106,1788288711,51.515 64,0012,0016,0941.1,+26.2,053,0130,1788289011,51.505 61,0014,0018,0941.2,+26.2,053,0097,1788289311,51.496 64,0009,0012,0941.2,+26.1,053,0099,1788289611,51.488 64,0013,0017,0941.3,+26.0,053,0108,1788289911,51.477 64,0011,0015,0941.3,+26.0,053,0124,1788290211,51.482 64,0012,0016,0941.4,+25.9,053,0116,1788290511,51.467 64,0014,0018,0941.4,+25.8,053,0100,1788290811,51.596 64,0011,0015,0941.3,+25.7,054,0101,1788291111,51.61 66,0010,0013,0941.3,+25.7,054,0115,1788291411,51.601 64,0010,0013,0941.4,+25.7,054,0120,1788291711,51.591 66,0014,0018,0941.3,+25.7,054,0119,1788292011,51.581 61,0011,0015,0941.5,+25.6,054,0124,1788292311,51.569 61,0016,0022,0941.6,+25.5,054,0108,1788292611,51.562 64,0011,0015,0941.4,+25.5,054,0109,1788292911,51.557 59,0012,0016,0941.6,+25.5,054,0103,1788293211,51.543 66,0012,0016,0941.4,+25.5,054,0107,1788293511,51.528 61,0013,0017,0941.8,+25.2,055,0119,1788293811,51.515 64,0014,0018,0941.7,+24.9,057,0130,1788294111,51.522 64,0010,0013,0941.6,+24.6,058,0110,1788294411,51.652 64,0011,0015,0941.9,+24.4,059,0114,1788294711,51.651 66,0010,0013,0941.7,+24.2,060,0113,1788295011,51.644 64,0012,0016,0942.0,+24.0,060,0106,1788295311,51.64 66,0013,0017,0941.7,+23.8,061,0106,1788295611,51.631 64,0011,0015,0942.0,+23.8,062,0115,1788295911,51.637 66,0014,0018,0941.7,+23.5,062,0120,1788296211,51.62 66,0014,0018,0942.1,+23.6,062,0100,1788296511,51.608 66,0010,0013,0941.9,+23.4,062,0114,1788296811,51.608 66,0012,0016,0941.8,+23.1,063,0104,1788297111,51.592 61,0013,0017,0941.9,+23.2,063,0121,1788297411,51.582 64,0012,0016,0941.9,+23.0,064,0100,1788297711,51.581 64,0009,0012,0942.1,+23.1,063,0094,1788298011,51.71 64,0012,0016,0942.2,+23.2,063,0120,1788298311,51.742 64,0012,0016,0942.1,+22.8,065,0122,1788298611,51.704 66,0012,0016,0942.0,+22.8,064,0126,1788298911,51.701 64,0010,0013,0941.9,+23.0,063,0118,1788299211,51.7 66,0014,0018,0941.9,+23.0,062,0114,1788299511,51.696 66,0012,0016,0942.1,+23.2,063,0101,1788299811,51.679 66,0011,0015,0941.7,+23.0,064,0108,1788300111,51.688 61,0010,0013,0942.0,+22.8,065,0122,1788300411,51.661 64,0014,0018,0942.0,+22.8,064,0109,1788300711,51.658 64,0012,0016,0941.8,+23.0,064,0130,1788301011,51.65 64,0011,0015,0942.2,+23.3,063,0106,1788301311,51.653 66,0011,0015,0942.1,+23.3,063,0112,1788301611,51.786 61,0014,0018,0942.1,+23.1,065,0125,1788301911,51.791 64,0014,0018,0942.1,+23.0,064,0117,1788302211,51.78 66,0013,0017,0942.0,+23.0,064,0109,1788302511,51.777 66,0011,0015,0942.2,+22.9,065,0119,1788302811,51.759 66,0012,0016,0942.2,+23.0,065,0097,1788303111,51.756 64,0012,0016,0942.1,+23.0,065,0130,1788303411,51.747 66,0012,0016,0942.2,+22.9,066,0134,1788303711,51.744 66,0014,0018,0942.1,+22.9,065,0124,1788304011,51.733 64,0011,0015,0942.2,+23.0,064,0114,1788304311,51.732 64,0014,0018,0942.0,+23.0,064,0104,1788304611,51.722 66,0011,0015,0941.8,+23.0,063,0119,1788304911,51.715 66,0012,0016,0942.2,+22.9,065,0118,1788305211,51.842 66,0012,0016,0941.9,+22.7,066,0115,1788305511,51.85 66,0013,0017,0942.1,+22.6,067,0105,1788305811,51.839 64,0015,0021,0942.1,+22.7,066,0111,1788306111,51.835 61,0014,0018,0942.4,+22.6,067,0120,1788306411,51.833 66,0013,0017,0942.5,+22.5,066,0114,1788306711,51.817 61,0013,0017,0942.4,+22.5,066,0108,1788307011,51.803 66,0013,0017,0942.4,+22.5,067,0132,1788307311,51.793 61,0013,0017,0942.4,+22.5,067,0106,1788307611,51.804 66,0010,0013,0942.2,+22.3,068,0106,1788307911,51.782 66,0013,0017,0942.7,+22.2,069,0114,1788308211,51.783 64,0015,0021,0942.5,+22.2,068,0129,1788308511,51.77 66,0012,0016,0942.5,+22.1,068,0133,1788308811,51.903 66,0014,0018,0942.3,+22.1,068,0108,1788309111,51.916 66,0013,0017,0942.4,+22.1,069,0109,1788309411,51.904 64,0015,0021,0942.6,+22.0,068,0107,1788309711,51.901 64,0013,0017,0942.6,+21.8,070,0119,1788310011,51.893 64,0014,0018,0942.7,+21.8,070,0095,1788310311,51.888 64,0014,0018,0942.7,+21.8,070,0117,1788310611,51.879 64,0013,0017,0942.5,+21.7,070,0123,1788310911,51.869 64,0011,0015,0942.6,+21.6,069,0111,1788311211,51.863 66,0013,0017,0942.8,+21.5,070,0120,1788311511,51.845 66,0014,0018,0943.0,+21.6,069,0113,1788311811,51.844 64,0014,0018,0942.8,+21.5,070,0112,1788312111,51.83 66,0011,0015,0942.6,+21.4,070,0136,1788312411,51.96 66,0013,0017,0942.4,+21.3,071,0124,1788312711,51.984 66,0012,0016,0942.5,+21.2,072,0101,1788313011,51.96 66,0014,0018,0942.5,+21.2,071,0099,1788313311,51.959 64,0012,0016,0942.7,+21.3,071,0115,1788313611,51.946 99,0014,0018,0942.5,+21.3,071,0110,1788313911,51.945 66,0011,0015,0943.0,+21.2,071,0122,1788314211,51.941 66,0014,0018,0942.9,+21.0,071,0121,1788314511,51.92 64,0016,0022,0942.6,+20.9,072,0118,1788314811,51.918 66,0011,0015,0942.5,+20.9,072,0118,1788315111,51.914 66,0014,0018,0942.7,+20.7,073,0125,1788315411,51.911 64,0013,0017,0942.9,+20.7,072,0117,1788315711,51.903 66,0016,0022,0943.0,+20.8,073,0129,1788316012,52.037 66,0011,0015,0942.6,+20.6,073,0099,1788316312,52.034 66,0013,0017,0942.6,+20.6,073,0108,1788316612,52.036 64,0014,0018,0942.7,+20.4,075,0129,1788316912,52.021 64,0015,0021,0942.8,+20.3,074,0123,1788317212,52.014 66,0014,0018,0942.8,+20.3,074,0127,1788317512,52.006 61,0014,0018,0942.8,+20.3,074,0112,1788317812,52.004 64,0014,0018,0942.5,+20.3,074,0128,1788318111,51.992 66,0014,0018,0942.6,+20.2,076,0095,1788318411,51.978 66,0017,0023,0942.9,+20.2,074,0117,1788318711,51.962 66,0014,0018,0942.6,+19.8,077,0130,1788319011,51.956 64,0014,0018,0942.8,+19.8,076,0129,1788319311,51.935 66,0018,0024,0942.6,+19.8,076,0112,1788319612,52.087 64,0014,0018,0942.5,+19.7,076,0104,1788319912,52.08 64,0016,0022,0942.6,+19.5,076,0101,1788320212,52.08 64,0013,0017,0942.7,+19.8,075,0115,1788320512,52.08 66,0014,0018,0942.9,+19.5,076,0128,1788320812,52.068 61,0013,0017,0942.7,+19.4,078,0127,1788321112,52.057 61,0015,0021,0942.9,+19.4,077,0112,1788321412,52.161 64,0014,0018,0942.7,+19.2,078,0108,1788321712,52.038 61,0015,0021,0943.0,+19.2,078,0119,1788322012,52.045 66,0013,0017,0943.0,+19.2,078,0123,1788322312,52.027 66,0014,0018,0943.0,+19.2,077,0092,1788322612,52.021 61,0018,0024,0942.9,+19.3,077,0120,1788322912,52.001 66,0014,0018,0942.9,+19.3,077,0100,1788323212,52.147 66,0013,0017,0943.1,+19.4,077,0093,1788323512,52.144 66,0015,0021,0942.8,+19.5,077,0105,1788323812,52.127 64,0013,0017,0943.0,+19.6,076,0105,1788324112,52.127 61,0013,0017,0943.2,+19.7,076,0150,1788324412,52.119 64,0013,0017,0943.1,+19.8,076,0128,1788324712,52.108 66,0016,0022,0943.4,+20.1,075,0108,1788325012,52.099 66,0014,0018,0943.4,+20.1,074,0097,1788325312,52.103 64,0013,0017,0943.2,+20.2,075,0122,1788325612,52.09 66,0015,0021,0943.1,+20.4,074,0118,1788325912,52.078 66,0012,0016,0943.2,+20.5,074,0110,1788326212,52.07 66,0013,0017,0943.0,+20.7,073,0108,1788326512,52.077 64,0012,0016,0943.3,+20.9,073,0131,1788326812,52.207 61,0011,0015,0943.3,+21.3,072,0126,1788327112,52.221 66,0012,0016,0943.3,+21.7,070,0110,1788327412,52.203 59,0011,0015,0943.3,+22.4,068,0112,1788327712,52.198 66,0015,0021,0943.1,+22.8,066,0122,1788328012,52.193 64,0012,0016,0943.1,+23.5,064,0117,1788328312,52.188 66,0011,0015,0943.4,+24.0,063,0113,1788328612,52.178 66,0012,0016,0943.5,+24.0,062,0122,1788328912,52.177 66,0012,0016,0943.3,+24.8,060,0108,1788329212,52.172 61,0011,0015,0943.4,+24.8,060,0113,1788329512,52.167 66,0014,0018,0943.2,+25.2,059,0130,1788329812,52.169 64,0012,0016,0943.4,+25.6,057,0111,1788330112,52.156 64,0015,0021,0943.2,+26.9,054,0147,1788330412,52.286 64,0011,0015,0943.1,+26.6,055,0134,1788330712,52.306 59,0011,0015,0943.5,+26.9,054,0123,1788331012,52.298 64,0010,0013,0943.1,+27.9,051,0126,1788331312,52.3 64,0012,0016,0943.2,+27.2,052,0147,1788331612,52.283 64,0011,0015,0943.4,+28.7,049,0126,1788331912,52.286 66,0010,0013,0943.1,+28.7,049,0117,1788332212,52.279 61,0012,0016,0943.2,+29.6,048,0120,1788332512,52.275 61,0012,0016,0943.1,+28.7,050,0125,1788332812,52.27 64,0009,0012,0943.5,+29.5,048,0112,1788333112,52.262 61,0011,0015,0943.6,+29.5,047,0105,1788333412,52.247 64,0008,0011,0943.3,+29.2,047,0106,1788333712,52.258 64,0009,0012,0943.1,+29.1,048,0129,1788334012,52.392 64,0008,0011,0943.4,+29.6,047,0109,1788334312,52.393 64,0010,0013,0943.3,+29.7,047,0126,1788334612,52.388 66,0009,0012,0943.3,+31.1,045,0125,1788334912,52.379 64,0010,0013,0943.1,+30.9,045,0098,1788335212,52.383 64,0011,0015,0943.4,+30.3,046,0125,1788335512,52.38 64,0011,0015,0943.2,+30.0,047,0131,1788335812,52.369 61,0014,0018,0943.4,+29.8,047,0121,1788336112,52.355 66,0008,0011,0943.0,+30.1,046,0129,1788336412,52.347 66,0010,0013,0943.3,+29.1,048,0129,1788336712,52.346 64,0009,0012,0943.4,+28.7,049,0116,1788337012,52.337 64,0010,0013,0943.1,+28.8,049,0133,1788337312,52.322 64,0010,0013,0943.1,+28.8,049,0115,1788337612,52.461 66,0011,0015,0943.3,+28.1,050,0121,1788337912,52.454 61,0011,0015,0943.2,+28.9,049,0114,1788338212,52.457 66,0011,0015,0943.3,+29.0,049,0136,1788338512,52.449 64,0008,0011,0943.3,+28.9,049,0119,1788338812,52.442 64,0009,0012,0942.9,+29.7,047,0119,1788339112,52.436 66,0011,0015,0942.9,+30.8,046,0112,1788339412,52.433 64,0010,0013,0943.0,+30.9,045,0120,1788339712,52.421 61,0013,0017,0942.8,+30.7,044,0124,1788340012,52.418 64,0011,0015,0943.0,+31.7,043,0135,1788340312,52.416 64,0011,0015,0942.9,+31.2,044,0100,1788340612,52.403 66,0011,0015,0942.8,+32.4,043,0122,1788340912,52.405 64,0011,0015,0942.8,+31.9,043,0123,1788341212,52.543 64,0011,0015,0942.6,+32.5,042,0112,1788341512,52.563 66,0013,0017,0942.5,+33.2,041,0121,1788341812,52.548 64,0009,0012,0942.3,+32.8,042,0116,1788342112,52.545 64,0010,0013,0942.5,+33.2,040,0118,1788342412,52.539 64,0009,0012,0942.3,+33.2,040,0120,1788342712,52.538 61,0010,0013,0942.7,+33.4,040,0120,1788343012,52.53 61,0009,0012,0942.3,+33.4,041,0113,1788343312,52.523 64,0010,0013,0942.2,+33.8,040,0136,1788343612,52.519 64,0010,0013,0942.3,+33.9,039,0114,1788343912,52.509 61,0008,0011,0942.0,+33.4,040,0130,1788344212,52.505 61,0009,0012,0942.0,+33.8,039,0124,1788344512,52.493 64,0008,0011,0942.2,+33.4,040,0131,1788344812,52.638 66,0010,0013,0942.5,+33.7,039,0123,1788345112,52.639 66,0010,0013,0942.0,+32.8,040,0122,1788345412,52.635 66,0011,0015,0941.9,+32.7,041,0129,1788345712,52.628 64,0012,0016,0941.9,+32.3,042,0115,1788346012,52.618 61,0014,0018,0941.9,+31.7,042,0112,1788346312,52.609 59,0011,0015,0942.0,+31.7,043,0117,1788346612,52.604 64,0011,0015,0941.5,+31.9,042,0121,1788346912,52.593 64,0011,0015,0941.4,+31.9,042,0126,1788347212,52.59 66,0010,0013,0941.4,+31.5,043,0116,1788347512,52.572 64,0008,0011,0941.6,+31.3,044,0134,1788347812,52.575 64,0012,0016,0941.4,+31.5,043,0105,1788348112,52.568 64,0010,0013,0941.7,+31.1,043,0114,1788348412,52.711 66,0011,0015,0941.3,+31.2,043,0110,1788348712,52.713 64,0011,0015,0941.5,+31.5,042,0105,1788349012,52.71 64,0012,0016,0941.5,+31.4,042,0109,1788349312,52.695 64,0011,0015,0941.3,+31.5,042,0132,1788349612,52.679 64,0012,0016,0941.2,+31.3,043,0115,1788349912,52.68 61,0009,0012,0941.1,+31.4,042,0141,1788350212,52.674 64,0011,0015,0941.0,+31.2,043,0118,1788350512,52.666 61,0010,0013,0940.9,+30.9,043,0121,1788350812,52.658 64,0012,0016,0940.7,+30.9,043,0118,1788351112,52.658 61,0013,0017,0940.9,+31.0,044,0106,1788351412,52.671 66,0011,0015,0940.7,+30.2,045,0118,1788351712,52.643 64,0010,0013,0940.9,+29.9,045,0125,1788352012,52.769 64,0009,0012,0940.8,+30.7,044,0105,1788352312,52.781 64,0010,0013,0940.9,+30.9,044,0100,1788352612,52.777 59,0010,0013,0940.6,+30.8,044,0122,1788352912,52.766 64,0013,0017,0940.8,+31.5,042,0117,1788353212,52.758 66,0010,0013,0940.5,+31.7,043,0109,1788353512,52.755 64,0012,0016,0940.3,+31.7,042,0121,1788353812,52.758 64,0010,0013,0940.5,+32.2,041,0111,1788354112,52.752 66,0009,0012,0940.3,+32.1,041,0113,1788354412,52.745 64,0010,0013,0940.4,+31.6,041,0115,1788354712,52.738 66,0009,0012,0940.5,+31.8,041,0117,1788355012,52.724 66,0010,0013,0940.6,+31.8,040,0112,1788355312,52.727 64,0011,0015,0940.1,+31.6,041,0119,1788355612,52.851 61,0012,0016,0940.5,+31.3,041,0098,1788355912,52.861 64,0010,0013,0940.3,+31.1,042,0110,1788356212,52.849 66,0012,0016,0940.4,+31.3,041,0126,1788356512,52.845 66,0010,0013,0940.1,+31.1,040,0133,1788356812,52.841 66,0010,0013,0940.3,+30.9,040,0123,1788357112,52.835 66,0012,0016,0940.3,+30.7,046,0103,1788357412,52.817 66,0012,0016,0940.3,+30.2,048,0111,1788357712,52.825 66,0013,0017,0940.2,+29.9,048,0131,1788358012,52.815 64,0013,0017,0940.3,+29.9,048,0119,1788358312,52.802 64,0013,0017,0940.0,+29.7,049,0133,1788358612,52.798 61,0015,0021,0940.5,+29.6,050,0111,1788358912,52.781 61,0013,0017,0940.3,+29.4,050,0138,1788359212,52.916 70,0013,0017,0940.0,+29.3,051,0114,1788359512,52.928 64,0016,0022,0940.4,+29.2,050,0108,1788359812,52.927 61,0014,0018,0940.2,+29.1,051,0113,1788360112,52.919 64,0013,0017,0940.4,+29.0,051,0134,1788360412,52.907 61,0011,0015,0939.8,+28.8,051,0133,1788360712,52.897 64,0014,0018,0940.0,+28.8,050,0116,1788361012,52.894 64,0013,0017,0940.3,+28.8,050,0119,1788361312,52.894 66,0013,0017,0940.2,+28.6,051,0083,1788361612,52.88 61,0013,0017,0940.1,+28.5,052,0123,1788361912,52.864 64,0014,0018,0940.1,+28.3,052,0125,1788362212,52.851 64,0012,0016,0940.0,+28.3,052,0123,1788362512,52.852 66,0014,0018,0940.2,+28.1,052,0113,1788362812,52.992 64,0014,0018,0940.2,+28.2,051,0118,1788363112,52.987 66,0013,0017,0940.3,+28.2,052,0114,1788363412,52.979 61,0015,0021,0940.2,+28.0,051,0124,1788363712,52.971 64,0013,0017,0940.5,+27.8,051,0110,1788364012,52.972 64,0012,0016,0940.3,+27.6,052,0101,1788364312,52.972 64,0012,0016,0940.5,+27.4,052,0104,1788364612,52.96 66,0013,0017,0940.4,+27.3,053,0111,1788364912,52.947 66,0015,0021,0940.1,+27.1,054,0114,1788365212,52.944 66,0013,0017,0940.2,+26.7,056,0116,1788365512,52.922 61,0016,0022,0940.5,+26.5,056,0134,1788365812,52.911 61,0014,0018,0940.2,+26.3,056,0128,1788366112,52.909 66,0011,0015,0940.1,+26.3,054,0109,1788366413,53.05 66,0012,0016,0940.1,+26.0,055,0101,1788366713,53.058 61,0013,0017,0939.9,+26.1,054,0115,1788367013,53.041 64,0013,0017,0939.9,+26.2,053,0120,1788367313,53.036 66,0012,0016,0939.9,+25.8,056,0120,1788367613,53.028 66,0013,0017,0940.0,+25.5,057,0116,1788367913,53.019 66,0015,0021,0939.9,+25.4,057,0119,1788368213,53.021 66,0017,0023,0940.0,+24.9,058,0117,1788368513,53.005 66,0013,0017,0939.9,+24.9,059,0123,1788368813,53.004 61,0012,0016,0940.2,+24.8,059,0120,1788369112,52.99 66,0014,0018,0940.1,+24.6,061,0108,1788369412,52.991 64,0012,0016,0940.2,+24.4,061,0132,1788369712,52.982 64,0013,0017,0940.1,+24.2,063,0117,1788370013,53.105 64,0014,0018,0939.9,+24.1,064,0111,1788370313,53.14 61,0014,0018,0940.1,+23.8,063,0133,1788370613,53.113 64,0012,0016,0940.3,+23.9,063,0116,1788370913,53.099 59,0014,0018,0940.5,+23.6,064,0118,1788371213,53.089 64,0013,0017,0940.4,+23.7,062,0141,1788371513,53.073 64,0014,0018,0940.4,+23.5,063,0107,1788371813,53.107 64,0013,0017,0940.4,+23.4,064,0132,1788372113,53.056 64,0015,0021,0940.7,+23.3,065,0107,1788372413,53.049 66,0016,0022,0940.5,+23.5,063,0117,1788372713,53.034 66,0014,0018,0940.5,+23.2,065,0107,1788373013,53.038 61,0015,0021,0941.0,+23.4,064,0129,1788373313,53.025 64,0011,0015,0940.6,+23.3,064,0124,1788373613,53.171 64,0013,0017,0940.7,+23.4,062,0118,1788373913,53.178 64,0013,0017,0940.3,+23.5,062,0111,1788374213,53.162 66,0012,0016,0940.4,+23.6,062,0121,1788374513,53.152 66,0012,0016,0940.4,+23.5,063,0104,1788374813,53.142 64,0013,0017,0940.9,+23.5,063,0108,1788375113,53.135 66,0010,0013,0941.2,+23.5,063,0137,1788375413,53.127 64,0011,0015,0941.3,+23.5,063,0109,1788375713,53.125 64,0013,0017,0941.3,+23.6,064,0128,1788376013,53.123 64,0013,0017,0941.3,+23.5,064,0131,1788376313,53.106 61,0012,0016,0941.5,+23.6,063,0129,1788376613,53.104 66,0013,0017,0941.4,+23.5,063,0125,1788376913,53.098 61,0013,0017,0941.5,+23.5,064,0096,1788377213,53.234 66,0011,0015,0941.7,+23.5,064,0133,1788377513,53.234 66,0013,0017,0941.5,+23.4,065,0109,1788377813,53.228 66,0012,0016,0941.9,+23.3,065,0116,1788378113,53.214 61,0013,0017,0942.0,+23.2,067,0138,1788378413,53.191 64,0013,0017,0942.2,+23.2,068,0130,1788378713,53.195 64,0015,0021,0942.0,+22.8,070,0133,1788379013,53.183 66,0015,0021,0941.7,+22.7,072,0134,1788379313,53.176 66,0014,0018,0942.3,+22.1,077,0134,1788379613,53.176 64,0015,0021,0942.3,+22.0,076,0130,1788379913,53.178 61,0015,0021,0942.6,+21.4,079,0112,1788380213,53.168 64,0013,0017,0943.0,+21.1,080,0138,1788380513,53.148 64,0012,0016,0942.6,+20.9,080,0131,1788380813,53.292 61,0011,0015,0942.7,+20.6,080,0132,1788381113,53.297 61,0010,0013,0942.7,+20.4,082,0126,1788381413,53.282 64,0009,0012,0942.4,+20.4,078,0133,1788381713,53.273 61,0008,0011,0942.6,+20.5,076,0140,1788382013,53.267 59,0010,0013,0942.4,+20.5,075,0122,1788382313,53.249 61,0011,0015,0942.0,+20.3,077,0120,1788382613,53.247 61,0008,0011,0941.7,+20.1,077,0138,1788382924,4.311 61,0006,0008,0941.9,+20.1,072,0136,1788383213,53.229 59,0008,0011,0941.3,+19.9,076,0140,1788383513,53.224 61,0010,0013,0941.8,+19.8,074,0141,1788383813,53.213 59,0007,0010,0942.1,+19.4,077,0120,1788384113,53.455 59,0009,0012,0942.3,+19.1,081,0144,1788384413,53.33 64,0007,0010,0942.0,+19.2,078,0123,1788384713,53.34 61,0007,0010,0942.1,+19.1,078,0149,1788385013,53.339 61,0009,0012,0942.0,+19.0,078,0130,1788385313,53.323 61,0007,0010,0942.0,+19.4,074,0134,1788385613,53.314 64,0007,0010,0941.9,+19.2,077,0145,1788385913,53.31 61,0008,0011,0941.7,+18.7,083,0141,1788386213,53.31 61,0007,0010,0941.9,+18.9,079,0121,1788386513,53.294 61,0007,0010,0941.8,+18.8,079,0136,1788386813,53.29 61,0008,0011,0941.7,+18.7,082,0128,1788387113,53.27 61,0008,0011,0941.9,+18.6,081,0126,1788387413,53.267 64,0006,0008,0941.7,+18.5,084,0138,1788387713,53.259 64,0005,0007,0941.7,+18.3,082,0120,1788388013,53.386 61,0006,0008,0941.8,+18.1,082,0122,1788388313,53.407 64,0007,0010,0941.6,+18.2,081,0148,1788388613,53.399 64,0007,0010,0941.4,+18.2,082,0131,1788388913,53.395 61,0007,0010,0941.4,+18.3,080,0120,1788389213,53.385 64,0006,0008,0941.4,+17.8,083,0133,1788389513,53.375 64,0006,0008,0941.4,+17.8,083,0111,1788389813,53.351 66,0006,0008,0941.6,+17.6,083,0111,1788390113,53.361 64,0006,0008,0941.7,+17.5,081,0101,1788390413,53.337 64,0006,0008,0941.9,+17.5,080,0127,1788390713,53.344 61,0005,0007,0941.6,+17.6,079,0124,1788391013,53.336 66,0006,0008,0941.9,+17.7,080,0114,1788391313,53.333 64,0005,0007,0941.9,+17.2,082,0119,1788391613,53.461 64,0006,0008,0941.9,+17.3,083,0121,1788391913,53.473 61,0005,0007,0941.9,+17.3,081,0098,1788392213,53.455 64,0005,0007,0941.9,+17.3,080,0131,1788392513,53.451 64,0005,0007,0941.9,+17.3,079,0116,1788392813,53.441 64,0006,0008,0941.6,+17.2,078,0108,1788393113,53.438 66,0006,0008,0941.9,+17.3,078,0102,1788393413,53.426 64,0006,0008,0941.8,+17.4,078,0106,1788393713,53.411 64,0005,0007,0941.6,+17.1,078,0103,1788394013,53.417 64,0004,0006,0941.8,+16.8,080,0112,1788394313,53.403 64,0005,0007,0941.9,+16.7,080,0129,1788394613,53.404 64,0005,0007,0941.8,+16.8,079,0108,1788394913,53.376 64,0006,0008,0941.8,+16.9,082,0130,1788395213,53.511 66,0005,0007,0941.9,+16.7,083,0115,1788395513,53.521 64,0006,0008,0942.0,+16.7,082,0135,1788395813,53.519 66,0007,0010,0941.7,+16.7,081,0137,1788396113,53.509 64,0004,0006,0942.0,+16.6,084,0110,1788396413,53.507 66,0005,0007,0942.0,+16.4,084,0110,1788396713,53.497 66,0006,0008,0941.6,+16.3,082,0122,1788397013,53.485 64,0004,0006,0941.8,+16.3,082,0099,1788397313,53.476 64,0006,0008,0941.8,+16.3,083,0110,1788397613,53.467 66,0006,0008,0941.7,+16.3,083,0111,1788397913,53.464 64,0005,0007,0941.8,+16.1,082,0118,1788398213,53.462 66,0007,0010,0941.8,+16.2,081,0108,1788398513,53.451 66,0005,0007,0941.9,+16.2,083,0118,1788398813,53.579 66,0006,0008,0941.6,+16.0,085,0114,1788399113,53.58 64,0007,0010,0941.7,+16.0,085,0118,1788399413,53.577 66,0006,0008,0941.7,+15.9,083,0104,1788399713,53.563 64,0008,0011,0941.6,+15.9,083,0107,1788400013,53.555 66,0008,0011,0941.6,+15.8,084,0125,1788400313,53.543 64,0007,0010,0941.6,+15.7,084,0114,1788400613,53.549 64,0006,0008,0941.6,+15.9,082,0137,1788400913,53.539 64,0007,0010,0941.6,+15.6,085,0117,1788401213,53.524 64,0006,0008,0941.7,+15.5,084,0131,1788401513,53.522 66,0013,0017,0941.1,+15.3,084,0116,1788401813,53.509 64,0011,0015,0941.5,+15.4,083,0115,1788402113,53.498 64,0009,0012,0941.7,+15.5,082,0121,1788402413,53.647 64,0010,0013,0941.4,+15.5,082,0136,1788402713,53.647 66,0005,0007,0941.5,+15.5,082,0118,1788403013,53.645 61,0006,0008,0941.2,+15.4,082,0122,1788403313,53.638 66,0005,0007,0941.1,+15.3,082,0129,1788403613,53.623 66,0012,0016,0941.5,+15.4,082,0119,1788403913,53.613 66,0019,0026,0941.3,+15.3,082,0118,1788404213,53.61 61,0007,0010,0941.4,+15.2,083,0113,1788404513,53.6 64,0007,0010,0941.7,+15.2,084,0126,1788404813,53.6 64,0007,0010,0941.4,+15.2,083,0116,1788405113,53.591 64,0006,0008,0941.2,+15.2,084,0104,1788405413,53.581 61,0004,0006,0941.6,+15.0,084,0124,1788405713,53.565 64,0008,0011,0941.5,+15.0,083,0114,1788406013,53.707 64,0007,0010,0941.3,+15.1,082,0110,1788406313,53.716 66,0006,0008,0941.6,+15.1,083,0130,1788406613,53.715 64,0006,0008,0941.4,+15.0,085,0117,1788406913,53.686 66,0008,0011,0941.7,+14.9,086,0107,1788407213,53.69 64,0008,0011,0941.6,+14.9,085,0114,1788407513,53.667 64,0007,0010,0941.7,+14.9,085,0109,1788407813,53.66 61,0007,0010,0941.8,+14.8,085,0120,1788408113,53.67 66,0008,0011,0941.8,+15.0,085,0117,1788408413,53.674 66,0008,0011,0941.8,+14.8,087,0123,1788408713,53.651 66,0007,0010,0941.6,+15.0,084,0133,1788409013,53.637 64,0009,0012,0941.8,+15.0,085,0108,1788409313,53.622 64,0006,0008,0941.8,+15.0,084,0134,1788409613,53.767 64,0007,0010,0941.9,+15.1,084,0113,1788409913,53.774 66,0005,0007,0942.0,+15.1,084,0102,1788410213,53.768 66,0006,0008,0941.9,+15.0,084,0113,1788410513,53.762 66,0008,0011,0941.8,+15.0,084,0118,1788410813,53.753 66,0008,0011,0941.9,+15.3,084,0136,1788411113,53.744 66,0006,0008,0941.7,+15.6,084,0088,1788411413,53.737 64,0007,0010,0941.8,+15.8,084,0124,1788411713,53.731 64,0006,0008,0942.2,+16.2,084,0130,1788412013,53.723 66,0007,0010,0941.7,+16.2,084,0116,1788412313,53.708 64,0006,0008,0942.0,+16.3,084,0134,1788412613,53.703 66,0009,0012,0941.9,+16.4,086,0115,1788412913,53.691 64,0006,0008,0942.0,+16.5,087,0126,1788413213,53.824 64,0006,0008,0941.5,+17.0,085,0139,1788413513,53.838 66,0007,0010,0941.8,+17.5,081,0121,1788413813,53.833 64,0006,0008,0941.8,+17.9,079,0115,1788414113,53.831 64,0006,0008,0942.0,+19.1,075,0119,1788414413,53.808 99,0005,0007,0942.0,+19.0,077,0111,1788414713,53.809 64,0006,0008,0941.6,+19.6,075,0122,1788415013,53.799 64,0006,0008,0941.9,+20.3,073,0127,1788415313,53.802 64,0007,0010,0941.8,+20.6,072,0118,1788415613,53.796 66,0006,0008,0941.5,+20.7,074,0117,1788415913,53.807 64,0006,0008,0941.8,+21.7,071,0122,1788416213,53.784 64,0007,0010,0941.4,+21.9,069,0109,1788416513,53.778 64,0008,0011,0941.7,+22.6,069,0137,1788416813,53.917 61,0007,0010,0941.3,+22.4,069,0108,1788417113,53.927 66,0007,0010,0941.5,+22.9,067,0132,1788417413,53.923 64,0006,0008,0941.5,+23.6,064,0123,1788417713,53.915 64,0005,0007,0941.9,+24.0,065,0109,1788418013,53.914 64,0006,0008,0941.4,+24.0,064,0099,1788418313,53.91 64,0007,0010,0941.7,+24.4,064,0137,1788418613,53.895 64,0006,0008,0941.7,+24.5,062,0098,1788418913,53.895 64,0004,0006,0941.6,+25.4,059,0113,1788419213,53.886 64,0006,0008,0941.7,+25.6,058,0124,1788419513,53.878 66,0007,0010,0941.8,+26.4,056,0112,1788419813,53.871 64,0006,0008,0941.7,+26.9,055,0127,1788420113,53.873 64,0007,0010,0941.8,+26.7,055,0129,1788420414,54.013 64,0005,0007,0941.8,+26.5,056,0137,1788420714,54.019 64,0009,0012,0941.6,+26.8,055,0093,1788421014,54.009 64,0006,0008,0942.0,+27.3,054,0123,1788421314,54.001 64,0008,0011,0942.0,+27.4,053,0119,1788421613,53.989 64,0007,0010,0941.9,+27.8,052,0126,1788421913,53.986 64,0007,0010,0941.9,+26.6,055,0122,1788422213,53.975 64,0007,0010,0941.7,+28.3,051,0103,1788422513,53.967 64,0006,0008,0941.9,+28.3,052,0127,1788422813,53.968 64,0006,0008,0941.7,+27.7,052,0127,1788423113,53.966 61,0006,0008,0941.9,+28.6,051,0127,1788423413,53.966 64,0006,0008,0941.5,+28.3,051,0131,1788423713,53.95 64,0007,0010,0941.6,+28.9,051,0113,1788424014,54.094 61,0007,0010,0941.8,+29.0,050,0104,1788424314,54.095 64,0006,0008,0941.8,+30.3,048,0130,1788424614,54.087 64,0005,0007,0941.8,+29.5,048,0118,1788424914,54.077 61,0006,0008,0941.8,+29.1,050,0125,1788425214,54.064 64,0008,0011,0941.5,+29.7,048,0099,1788425514,54.067 66,0008,0011,0941.6,+28.9,050,0127,1788425814,54.053 64,0006,0008,0941.3,+30.3,047,0123,1788426114,54.05 64,0007,0010,0941.7,+30.2,048,0114,1788426414,54.043 64,0008,0011,0941.2,+30.7,047,0100,1788426714,54.031 64,0006,0008,0941.2,+30.6,047,0092,1788427014,54.021 64,0008,0011,0941.1,+31.2,045,0114,1788427314,54.013 61,0008,0011,0941.1,+31.1,045,0097,1788427614,54.162 64,0008,0011,0941.3,+30.9,046,0141,1788427914,54.171 64,0007,0010,0941.2,+31.2,045,0114,1788428214,54.166 64,0007,0010,0941.2,+31.3,045,0113,1788428514,54.162 64,0008,0011,0941.1,+30.9,044,0110,1788428814,54.157 66,0006,0008,0941.1,+31.6,043,0124,1788429114,54.14 64,0008,0011,0940.8,+30.7,042,0116,1788429414,54.141 64,0008,0011,0940.9,+31.6,041,0125,1788429714,54.131 66,0009,0012,0941.1,+31.6,042,0110,1788430014,54.121 66,0010,0013,0940.8,+31.5,042,0117,1788430314,54.114 66,0010,0013,0940.6,+30.9,042,0110,1788430614,54.118 64,0008,0011,0940.4,+32.1,040,0129,1788430914,54.101 64,0010,0013,0940.3,+31.5,041,0119,1788431214,54.254 66,0009,0012,0940.5,+32.3,039,0128,1788431514,54.25 66,0010,0013,0940.5,+32.6,039,0130,1788431814,54.249 66,0011,0015,0940.2,+32.3,039,0115,1788432114,54.24 66,0009,0012,0940.0,+32.8,039,0109,1788432414,54.234 66,0010,0013,0940.2,+32.5,040,0118,1788432714,54.219 64,0009,0012,0939.8,+32.1,039,0117,1788433014,54.215 66,0009,0012,0940.0,+32.8,038,0113,1788433314,54.218 66,0011,0015,0939.8,+33.2,038,0112,1788433614,54.204 66,0011,0015,0939.7,+31.3,039,0131,1788433914,54.213 64,0010,0013,0939.6,+31.6,039,0118,1788434214,54.186 70,0011,0015,0939.6,+31.7,039,0115,1788434514,54.191 66,0009,0012,0939.5,+31.3,039,0135,1788434814,54.328 66,0009,0012,0939.6,+31.8,038,0136,1788435114,54.345 64,0010,0013,0939.5,+31.6,037,0131,1788435414,54.319 66,0008,0011,0939.7,+31.4,037,0132,1788435714,54.317 66,0009,0012,0939.4,+31.7,034,0118,1788436014,54.314 66,0008,0011,0939.4,+31.7,036,0126,1788436314,54.3 66,0007,0010,0939.2,+32.7,033,0115,1788436614,54.296 66,0005,0007,0939.0,+33.0,031,0118,1788436914,54.301 66,0005,0007,0938.9,+32.7,030,0136,1788437214,54.288 64,0006,0008,0939.2,+31.8,031,0114,1788437514,54.276 64,0007,0010,0939.4,+31.8,031,0126,1788437814,54.279 70,0006,0008,0939.2,+31.6,031,0132,1788438114,54.264 66,0007,0010,0939.0,+31.1,033,0125,1788438414,54.413 66,0009,0012,0939.4,+30.9,033,0104,1788438714,54.41 64,0009,0012,0939.6,+30.4,034,0108,1788439014,54.399 70,0006,0008,0939.5,+30.0,035,0115,1788439314,54.391 66,0008,0011,0939.7,+29.3,042,0130,1788439614,54.382 70,0008,0011,0939.7,+28.9,046,0115,1788439914,54.372 70,0008,0011,0939.5,+28.8,046,0121,1788440214,54.355 66,0007,0010,0939.5,+28.3,047,0129,1788440514,54.356 70,0008,0011,0939.2,+28.0,049,0127,1788440814,54.339 70,0009,0012,0939.4,+27.7,050,0107,1788441114,54.337 70,0006,0008,0939.3,+28.0,049,0116,1788441414,54.332 66,0007,0010,0939.1,+28.5,047,0105,1788441714,54.315 70,0007,0010,0939.1,+28.8,045,0127,1788442014,54.458 64,0006,0008,0939.2,+30.5,041,0107,1788442314,54.462 64,0007,0010,0939.4,+31.2,039,0097,1788442614,54.457 64,0007,0010,0939.0,+30.9,039,0108,1788442914,54.445 64,0008,0011,0939.0,+31.4,037,0104,1788443214,54.441 64,0008,0011,0938.8,+31.6,036,0108,1788443514,54.44 66,0007,0010,0938.7,+31.5,036,0121,1788443814,54.431 66,0007,0010,0938.5,+31.2,038,0132,1788444114,54.431 70,0008,0011,0938.7,+31.2,038,0124,1788444414,54.425 70,0007,0010,0938.9,+30.9,038,0103,1788444714,54.418 64,0006,0008,0938.9,+30.3,039,0101,1788445014,54.41 64,0007,0010,0939.0,+30.1,039,0116,1788445314,54.404 66,0007,0010,0939.0,+29.2,042,0113,1788445614,54.536 70,0007,0010,0938.6,+29.0,043,0099,1788445914,54.544 61,0008,0011,0938.8,+29.1,044,0113,1788446214,54.535 64,0006,0008,0938.7,+28.3,045,0130,1788446514,54.54 66,0007,0010,0938.5,+28.4,044,0127,1788446814,54.522 66,0008,0011,0938.7,+28.7,044,0112,1788447114,54.514 66,0007,0010,0938.4,+28.9,042,0113,1788447414,54.502 70,0007,0010,0938.7,+29.1,042,0123,1788447714,54.499 66,0007,0010,0938.3,+28.9,040,0117,1788448014,54.48 66,0009,0012,0938.4,+28.9,041,0111,1788448314,54.474 64,0009,0012,0938.3,+28.8,040,0115,1788448614,54.468 72,0008,0011,0938.4,+28.3,041,0138,1788448914,54.461 70,0007,0010,0938.6,+28.6,042,0105,1788449214,54.595 70,0008,0011,0938.7,+28.2,043,0126,1788449514,54.604 70,0009,0012,0938.3,+27.9,044,0117,1788449814,54.608 70,0006,0008,0938.6,+28.0,042,0121,1788450114,54.586 66,0008,0011,0938.4,+27.6,045,0131,1788450414,54.574 66,0008,0011,0938.6,+27.2,044,0107,1788450714,54.574 66,0007,0010,0938.6,+26.8,044,0117,1788451014,54.561 70,0009,0012,0938.7,+26.9,045,0130,1788451314,54.553 64,0008,0011,0938.9,+26.4,047,0128,1788451614,54.545 66,0007,0010,0939.3,+26.3,048,0115,1788451914,54.546 64,0007,0010,0938.8,+26.1,047,0113,1788452214,54.537 64,0008,0011,0939.0,+26.2,044,0127,1788452514,54.53 66,0008,0011,0938.8,+26.2,043,0114,1788452814,54.659 66,0007,0010,0939.0,+25.9,044,0130,1788453114,54.668 66,0010,0013,0939.1,+25.9,044,0134,1788453414,54.663 64,0007,0010,0938.8,+25.7,045,0126,1788453714,54.651 70,0008,0011,0939.1,+25.6,045,0102,1788454014,54.64 70,0006,0008,0939.1,+25.5,045,0111,1788454314,54.624 64,0007,0010,0939.1,+25.4,045,0124,1788454614,54.625 70,0007,0010,0939.2,+25.5,045,0113,1788454914,54.623 66,0006,0008,0939.1,+25.2,043,0118,1788455214,54.599 70,0005,0007,0939.2,+25.2,043,0119,1788455514,54.592 66,0006,0008,0939.2,+24.9,043,0102,1788455814,54.578 66,0006,0008,0939.2,+24.6,042,0122,1788456114,54.577 61,0007,0010,0939.5,+24.3,045,0108,1788456414,54.702 70,0007,0010,0939.4,+24.2,044,0085,1788456714,54.712 70,0006,0008,0939.5,+24.1,044,0129,1788457014,54.72 64,0009,0012,0939.5,+24.0,044,0104,1788457314,54.703 70,0007,0010,0939.4,+24.1,044,0108,1788457614,54.692 66,0005,0007,0939.5,+24.0,044,0106,1788457914,54.695 66,0006,0008,0939.8,+24.1,045,0129,1788458214,54.668 66,0008,0011,0939.8,+24.0,045,0106,1788458514,54.675 99,0005,0007,0939.6,+24.0,045,0120,1788458814,54.661 66,0006,0008,0939.8,+23.8,046,0128,1788459114,54.654 64,0006,0008,0939.9,+23.6,047,0113,1788459414,54.653 70,0006,0008,0940.0,+23.4,047,0131,1788459714,54.629 70,0007,0010,0940.0,+23.0,049,0112,1788460014,54.772 70,0007,0010,0939.8,+22.8,050,0126,1788460314,54.791 64,0006,0008,0940.2,+22.7,050,0122,1788460614,54.769 61,0006,0008,0940.0,+22.5,051,0130,1788460914,54.76 70,0006,0008,0940.1,+22.2,053,0124,1788461214,54.744 70,0006,0008,0940.4,+21.9,053,0118,1788461514,54.731 66,0005,0007,0940.4,+21.9,052,0137,1788461814,54.727 70,0006,0008,0940.6,+21.9,052,0105,1788462114,54.717 64,0007,0010,0940.5,+22.3,050,0100,1788462414,54.712 70,0005,0007,0940.7,+22.1,050,0114,1788462714,54.704 70,0006,0008,0940.3,+21.5,053,0107,1788463014,54.702 70,0006,0008,0940.6,+21.5,053,0118,1788463314,54.688 66,0006,0008,0940.6,+21.2,055,0118,1788463614,54.829 70,0005,0007,0940.6,+21.4,052,0125,1788463914,54.834 70,0008,0011,0940.5,+21.1,054,0119,1788464214,54.85 70,0006,0008,0940.5,+21.4,052,0120,1788464514,54.811 64,0005,0007,0940.8,+21.3,053,0132,1788464814,54.801 64,0007,0010,0940.9,+21.3,054,0112,1788465114,54.798 70,0007,0010,0940.8,+21.2,053,0117,1788465414,54.792 66,0005,0007,0940.6,+21.2,055,0127,1788465714,54.773 64,0006,0008,0940.7,+20.8,055,0100,1788466014,54.779 72,0006,0008,0940.9,+20.5,056,0126,1788466314,54.761 66,0006,0008,0941.0,+20.5,056,0100,1788466614,54.755 64,0005,0007,0941.1,+20.6,055,0102,1788466914,54.734 70,0006,0008,0941.0,+20.6,056,0120,1788467214,54.872 70,0005,0007,0941.3,+20.3,056,0102,1788467514,54.889 70,0004,0006,0941.0,+20.0,057,0101,1788467814,54.879 66,0003,0005,0940.9,+20.0,057,0120,1788468114,54.881 66,0007,0010,0941.2,+19.9,058,0104,1788468414,54.866 70,0007,0010,0941.0,+19.8,058,0129,1788468714,54.859 66,0006,0008,0940.9,+19.9,058,0130,1788469014,54.851 64,0008,0011,0940.9,+19.8,058,0114,1788469314,54.837 70,0007,0010,0941.1,+19.7,058,0144,1788469614,54.829 64,0009,0012,0940.9,+19.7,058,0129,1788469914,54.819 70,0007,0010,0940.7,+19.6,058,0124,1788470214,54.816 64,0006,0008,0940.7,+19.6,057,0113,1788470514,54.805 66,0005,0007,0940.8,+19.8,057,0126,1788470814,54.937 66,0004,0006,0940.7,+19.9,056,0112,1788471114,54.951 70,0007,0010,0941.0,+19.5,058,0108,1788471414,54.947 70,0006,0008,0940.8,+19.6,057,0114,1788471714,54.967 66,0006,0008,0940.9,+19.6,057,0137,1788472014,54.92 70,0005,0007,0941.1,+19.4,058,0120,1788472314,54.93 70,0006,0008,0940.9,+19.1,059,0114,1788472614,54.908 70,0007,0010,0940.7,+19.2,058,0119,1788472914,54.885 64,0006,0008,0940.9,+19.1,058,0119,1788473214,54.89 70,0006,0008,0940.7,+18.8,060,0106,1788473514,54.875 70,0005,0007,0940.8,+18.7,060,0111,1788473814,54.864 66,0007,0010,0940.9,+18.7,060,0104,1788474114,54.857 64,0007,0010,0941.2,+18.5,060,0112,1788474415,55.005 64,0007,0010,0941.1,+18.5,060,0115,1788474715,55.01 70,0005,0007,0941.0,+18.3,061,0119,1788475014,54.993 70,0005,0007,0941.2,+18.2,062,0130,1788475315,55.006 70,0005,0007,0941.1,+18.4,060,0118,1788475614,54.991 70,0006,0008,0941.0,+18.1,063,0134,1788475914,54.985 64,0007,0010,0940.9,+18.0,063,0124,1788476214,54.977 72,0006,0008,0941.0,+18.3,061,0116,1788476514,54.951 70,0006,0008,0941.0,+18.1,061,0119,1788476814,54.951 66,0005,0007,0940.9,+18.0,061,0107,1788477114,54.934 66,0005,0007,0940.8,+18.0,060,0126,1788477414,54.94 70,0005,0007,0940.9,+18.0,060,0115,1788477714,54.937 66,0006,0008,0940.9,+17.4,062,0106,1788478015,55.068 70,0005,0007,0941.0,+17.7,060,0117,1788478315,55.079 64,0007,0010,0940.8,+17.4,062,0116,1788478615,55.06 66,0005,0007,0940.8,+17.6,059,0100,1788478915,55.062 70,0006,0008,0940.7,+17.5,061,0085,1788479215,55.039 66,0005,0007,0940.9,+17.6,058,0129,1788479515,55.023 72,0003,0005,0941.0,+17.2,061,0104,1788479815,55.014 72,0007,0010,0941.0,+17.2,060,0114,1788480115,55.009 70,0007,0010,0941.2,+17.3,059,0097,1788480415,55.015 72,0005,0007,0941.0,+17.2,060,0118,1788480715,55.006 66,0006,0008,0941.1,+16.8,061,0114,1788481015,55.005 70,0005,0007,0940.8,+16.6,064,0116,1788481314,54.984 72,0005,0007,0940.9,+16.7,064,0121,1788481615,55.121 66,0005,0007,0940.9,+16.6,063,0101,1788481915,55.128 66,0005,0007,0940.9,+16.7,063,0100,1788482215,55.12 72,0005,0007,0941.1,+16.7,062,0122,1788482515,55.109 72,0005,0007,0941.1,+16.6,062,0113,1788482815,55.111 66,0005,0007,0941.1,+16.4,064,0110,1788483115,55.102 72,0006,0008,0941.0,+16.3,064,0109,1788483415,55.085 74,0005,0007,0941.2,+16.5,064,0127,1788483715,55.084 74,0006,0008,0941.1,+16.5,065,0118,1788484015,55.065 70,0006,0008,0941.3,+16.5,064,0106,1788484315,55.056 74,0005,0007,0941.5,+16.6,063,0107,1788484615,55.054 72,0005,0007,0941.1,+16.7,063,0120,1788484915,55.051 70,0006,0008,0941.5,+16.6,063,0101,1788485215,55.186 70,0007,0010,0941.2,+16.5,064,0138,1788485515,55.187 66,0004,0006,0941.3,+16.5,064,0108,1788485815,55.169 72,0004,0006,0941.7,+16.7,063,0125,1788486115,55.167 70,0006,0008,0941.4,+16.5,063,0109,1788486415,55.17 74,0007,0010,0941.4,+16.7,063,0102,1788486715,55.146 72,0007,0010,0941.6,+16.8,063,0119,1788487015,55.152 70,0005,0007,0941.4,+16.5,064,0106,1788487315,55.125 74,0007,0010,0941.6,+16.7,063,0128,1788487615,55.136 74,0006,0008,0941.3,+16.6,063,0115,1788487915,55.121 72,0005,0007,0941.3,+16.8,062,0132,1788488215,55.117 66,0006,0008,0941.1,+17.0,061,0108,1788488515,55.109 72,0006,0008,0941.3,+16.9,061,0105,1788488815,55.242 66,0004,0006,0941.3,+17.3,056,0108,1788489115,55.24 70,0002,0003,0941.6,+17.2,055,0121,1788489415,55.244 74,0004,0006,0941.5,+17.4,053,0121,1788489715,55.254 72,0004,0006,0941.5,+16.8,058,0095,1788490015,55.221 66,0004,0006,0941.6,+16.7,059,0125,1788490315,55.22 72,0004,0006,0941.6,+16.7,059,0094,1788490615,55.213 72,0005,0007,0941.9,+16.8,060,0114,1788490915,55.225 72,0005,0007,0941.7,+16.7,060,0113,1788491215,55.202 72,0005,0007,0942.0,+16.3,063,0109,1788491515,55.198 74,0006,0008,0942.0,+16.1,065,0114,1788491815,55.186 70,0005,0007,0941.7,+16.3,063,0094,1788492115,55.177 72,0008,0011,0941.7,+16.3,063,0113,1788492415,55.311 74,0005,0007,0941.9,+16.4,063,0114,1788492715,55.329 66,0005,0007,0941.9,+16.4,063,0123,1788493015,55.32 74,0006,0008,0941.8,+16.2,065,0108,1788493315,55.311 74,0005,0007,0941.5,+16.1,066,0113,1788493615,55.301 74,0006,0008,0941.6,+16.3,063,0106,1788493915,55.281 72,0005,0007,0941.7,+16.3,064,0127,1788494215,55.275 70,0006,0008,0941.8,+16.4,064,0093,1788494515,55.27 70,0007,0010,0941.8,+16.1,064,0098,1788494815,55.256 72,0006,0008,0941.7,+16.0,064,0118,1788495115,55.254 70,0006,0008,0941.8,+16.0,064,0107,1788495415,55.241 70,0005,0007,0941.9,+16.0,064,0140,1788495715,55.244 74,0005,0007,0942.0,+15.9,064,0124,1788496015,55.368 74,0005,0007,0941.8,+15.6,065,0109,1788496315,55.382 70,0005,0007,0942.0,+15.9,064,0103,1788496615,55.378 72,0006,0008,0941.8,+16.0,064,0124,1788496915,55.358 72,0008,0011,0942.0,+15.8,065,0115,1788497215,55.36 72,0004,0006,0942.2,+16.1,063,0124,1788497515,55.352 72,0004,0006,0941.9,+16.3,062,0111,1788497815,55.337 74,0005,0007,0942.3,+16.3,064,0130,1788498115,55.33 74,0009,0012,0941.9,+16.5,063,0130,1788498415,55.323 72,0008,0011,0942.1,+16.8,061,0112,1788498715,55.323 66,0005,0007,0942.3,+17.1,060,0092,1788499015,55.301 70,0005,0007,0942.1,+17.4,057,0112,1788499315,55.3 66,0005,0007,0942.2,+17.9,059,0103,1788499615,55.421 64,0005,0007,0942.3,+18.3,059,0104,1788499915,55.444 70,0006,0008,0942.1,+18.9,057,0106,1788500215,55.426 70,0004,0006,0942.0,+19.5,055,0130,1788500515,55.421 66,0005,0007,0942.5,+20.1,053,0121,1788500815,55.466 66,0004,0006,0942.5,+20.5,053,0109,1788501115,55.418 72,0007,0010,0942.4,+21.4,051,0114,1788501415,55.414 70,0005,0007,0942.3,+21.6,050,0147,1788501715,55.416 64,0004,0006,0942.4,+22.1,049,0116,1788502015,55.407 70,0005,0007,0942.0,+22.8,048,0111,1788502315,55.401 70,0004,0006,0942.1,+22.8,048,0127,1788502615,55.399 70,0007,0010,0942.3,+24.2,047,0141,1788502915,55.397 72,0004,0006,0942.3,+24.5,045,0114,1788503215,55.536 70,0005,0007,0942.2,+24.8,044,0120,1788503515,55.536 64,0005,0007,0942.2,+25.3,044,0099,1788503815,55.535 64,0004,0006,0942.3,+25.7,043,0121,1788504115,55.532 66,0004,0006,0942.3,+25.9,044,0099,1788504415,55.525 99,0004,0006,0942.4,+26.2,040,0111,1788504715,55.523 70,0005,0007,0942.5,+26.4,042,0117,1788505015,55.516 64,0005,0007,0942.3,+27.5,039,0114,1788505315,55.498 64,0004,0006,0942.5,+27.9,038,0132,1788505615,55.488 66,0004,0006,0942.4,+28.8,036,0103,1788506215,55.478 66,0004,0006,0942.7,+29.0,036,0116,1788506515,55.484 66,0004,0006,0942.5,+28.5,037,0104,1788506815,55.62 64,0003,0005,0942.5,+29.6,036,0096,1788507115,55.628 70,0005,0007,0942.5,+29.4,035,0115,1788507415,55.615 66,0004,0006,0942.5,+30.1,035,0116,1788507715,55.612 64,0004,0006,0942.7,+30.0,035,0106,1788508015,55.599 66,0003,0005,0942.5,+29.8,034,0114,1788508315,55.587 64,0003,0005,0942.6,+30.3,032,0145,1788508615,55.583 64,0004,0006,0942.3,+30.0,032,0108,1788508915,55.581 66,0004,0006,0942.8,+30.4,031,0130,1788509215,55.582 66,0003,0005,0942.7,+29.0,034,0100,1788509515,55.573 64,0004,0006,0942.7,+30.0,031,0114,1788509815,55.559 64,0003,0005,0942.7,+29.1,032,0098,1788510115,55.554 64,0003,0005,0942.8,+28.7,032,0113,1788510415,55.695 64,0004,0006,0942.6,+28.5,032,0094,1788510715,55.71 64,0003,0005,0942.7,+29.6,031,0112,1788511015,55.695 64,0003,0005,0942.5,+28.9,031,0085,1788511315,55.677 64,0004,0006,0942.5,+29.3,032,0128,1788511615,55.696 61,0003,0005,0942.5,+28.8,032,0125,1788511915,55.663 64,0003,0005,0942.7,+29.5,031,0117,1788512215,55.664 64,0003,0005,0942.5,+29.2,032,0126,1788512515,55.651 64,0004,0006,0942.5,+28.3,033,0115,1788512815,55.643 61,0004,0006,0942.5,+28.5,033,0083,1788513115,55.629 61,0003,0005,0942.6,+29.0,033,0104,1788513415,55.616 66,0003,0005,0942.4,+29.3,032,0105,1788513715,55.617 64,0003,0005,0942.3,+29.2,032,0123,1788514015,55.757 64,0003,0005,0942.2,+29.2,032,0133,1788514315,55.768 61,0003,0005,0942.4,+29.4,032,0102,1788514615,55.756 66,0003,0005,0942.1,+28.9,032,0109,1788514915,55.747 64,0003,0005,0942.4,+28.8,032,0125,1788515215,55.745 66,0004,0006,0942.1,+28.8,032,0112,1788515515,55.744 64,0003,0005,0942.1,+29.1,032,0103,1788515815,55.728 66,0003,0005,0941.9,+29.1,032,0120,1788516115,55.721 66,0005,0007,0941.8,+29.4,031,0092,1788516415,55.718 66,0003,0005,0942.1,+30.1,031,0113,1788516715,55.71 64,0003,0005,0942.3,+29.7,031,0101,1788517015,55.704 64,0004,0006,0942.1,+29.7,031,0120,1788517315,55.688 64,0003,0005,0942.0,+30.2,031,0103,1788517615,55.839 64,0003,0005,0941.9,+30.4,030,0099,1788517915,55.835 64,0004,0006,0942.2,+30.2,030,0125,1788518215,55.834 66,0003,0005,0941.8,+30.8,030,0107,1788518515,55.832 61,0003,0005,0942.1,+30.5,030,0103,1788518815,55.823 64,0002,0003,0942.2,+30.5,030,0120,1788519115,55.81 61,0004,0006,0942.1,+30.3,029,0124,1788519415,55.795 66,0003,0005,0941.9,+30.7,029,0097,1788519715,55.799 61,0001,0002,0942.0,+29.8,030,0121,1788520015,55.8 99,0003,0005,0942.1,+29.3,031,0127,1788520315,55.778 61,0003,0005,0942.3,+28.8,031,0114,1788520615,55.77 66,0003,0005,0942.1,+29.2,031,0110,1788520915,55.768 66,0003,0005,0941.8,+29.4,031,0115,1788521215,55.907 64,0003,0005,0942.0,+29.1,031,0118,1788521515,55.922 64,0005,0007,0941.8,+29.4,031,0100,1788521815,55.901 59,0003,0005,0941.8,+29.4,031,0107,1788522115,55.889 64,0004,0006,0941.7,+29.7,030,0102,1788522415,55.884 64,0003,0005,0941.5,+29.7,030,0116,1788522715,55.883 64,0004,0006,0941.7,+29.8,029,0108,1788523015,55.87 61,0005,0007,0941.5,+30.1,029,0113,1788523315,55.873 61,0007,0010,0941.4,+30.4,028,0111,1788523615,55.866 64,0004,0006,0941.1,+30.7,028,0104,1788523915,55.847 64,0006,0008,0941.1,+30.6,029,0087,1788524215,55.843 64,0004,0006,0941.2,+30.7,028,0130,1788524515,55.839 64,0003,0005,0940.8,+30.9,028,0124,1788524815,55.976 70,0003,0005,0941.2,+30.8,028,0129,1788525115,55.982 61,0004,0006,0941.0,+30.4,029,0091,1788525415,55.978 64,0003,0005,0941.0,+30.2,029,0112,1788525715,55.973 64,0004,0006,0940.9,+31.1,029,0112,1788526015,55.969 61,0005,0007,0941.1,+30.8,028,0110,1788526315,55.96 61,0003,0005,0940.7,+30.6,028,0113,1788526615,55.951 64,0004,0006,0940.8,+30.5,029,0095,1788526915,55.942 64,0003,0005,0940.7,+30.4,028,0115,1788527215,55.921 61,0004,0006,0940.7,+30.1,029,0114,1788527515,55.924 64,0003,0005,0940.8,+30.2,029,0124,1788527815,55.908 64,0003,0005,0940.7,+30.1,029,0130,1788528115,55.913 64,0003,0005,0940.9,+30.5,027,0113,1788528416,56.059 66,0001,0002,0940.9,+30.8,028,0119,1788528716,56.067 66,0002,0003,0940.8,+30.9,028,0136,1788529016,56.05 66,0003,0005,0940.6,+30.6,029,0113,1788529316,56.037 61,0003,0005,0940.8,+30.1,029,0117,1788529616,56.033 66,0004,0006,0940.8,+30.3,028,0125,1788529916,56.024 66,0004,0006,0940.6,+30.1,028,0108,1788530216,56.03 66,0003,0005,0940.7,+30.1,029,0096,1788530516,56.008 61,0004,0006,0940.7,+29.7,029,0112,1788530816,56.006 66,0004,0006,0941.0,+29.1,030,0103,1788531115,55.997 99,0003,0005,0940.6,+28.8,030,0099,1788531415,55.982 61,0003,0005,0940.7,+28.4,029,0120,1788531715,55.978 61,0004,0006,0941.0,+29.0,030,0119,1788532016,56.123 64,0002,0003,0940.7,+28.8,030,0102,1788532316,56.133 64,0003,0005,0940.7,+28.9,029,0106,1788532616,56.12 66,0003,0005,0940.5,+28.7,030,0100,1788532916,56.119 64,0003,0005,0940.9,+28.6,029,0120,1788533216,56.099 64,0004,0006,0940.8,+28.5,030,0120,1788533516,56.09 64,0004,0006,0940.6,+28.3,031,0106,1788533816,56.083 61,0003,0005,0940.9,+28.1,031,0091,1788534116,56.079 61,0004,0006,0940.8,+27.9,031,0122,1788534416,56.069 64,0003,0005,0940.8,+27.8,030,0097,1788534716,56.061 64,0001,0002,0940.9,+27.6,031,0139,1788535016,56.035 66,0003,0005,0940.9,+27.7,031,0123,1788535316,56.041 66,0001,0002,0940.7,+27.6,031,0113,1788535616,56.177 66,0003,0005,0940.9,+27.3,031,0112,1788535916,56.191 64,0003,0005,0940.9,+27.2,031,0114,1788536216,56.183 64,0004,0006,0940.7,+27.0,031,0113,1788536516,56.177 64,0003,0005,0940.9,+26.9,032,0116,1788536816,56.162 64,0003,0005,0940.7,+26.7,033,0106,1788537116,56.153 64,0003,0005,0940.5,+26.5,033,0116,1788537416,56.138 64,0003,0005,0940.9,+26.4,033,0106,1788537716,56.131 61,0003,0005,0940.7,+26.1,033,0122,1788538016,56.124 61,0002,0003,0940.7,+25.9,033,0119,1788538316,56.113 64,0003,0005,0940.8,+25.7,034,0127,1788538616,56.103 64,0003,0005,0941.0,+25.6,034,0110,1788538916,56.094 64,0003,0005,0940.7,+25.5,034,0101,1788539216,56.229 66,0003,0005,0940.7,+25.3,035,0122,1788539516,56.242 66,0004,0006,0940.9,+25.1,036,0114,1788539816,56.229 61,0002,0003,0940.9,+24.7,037,0111,1788540116,56.227 61,0004,0006,0940.8,+24.9,036,0105,1788540416,56.217 66,0003,0005,0940.9,+24.6,037,0125,1788540716,56.21 61,0003,0005,0940.8,+24.6,036,0109,1788541016,56.205 61,0003,0005,0940.7,+24.5,037,0132,1788541316,56.192 64,0003,0005,0941.1,+24.5,037,0102,1788541616,56.178 66,0002,0003,0941.0,+24.2,038,0110,1788541916,56.176 66,0004,0006,0941.3,+24.1,038,0116,1788542216,56.165 70,0005,0007,0941.4,+24.0,038,0119,1788542516,56.157 66,0003,0005,0941.3,+23.8,039,0121,1788542816,56.289 64,0003,0005,0941.4,+23.5,040,0115,1788543116,56.291 66,0003,0005,0941.5,+23.6,040,0108,1788543416,56.284 70,0003,0005,0941.5,+23.2,041,0102,1788543716,56.289 66,0003,0005,0941.4,+22.9,043,0110,1788544016,56.282 61,0002,0003,0941.9,+22.6,044,0110,1788544316,56.257 66,0003,0005,0942.0,+22.3,045,0107,1788544616,56.244 66,0005,0007,0941.7,+22.1,045,0108,1788544916,56.25 70,0004,0006,0941.8,+22.3,043,0102,1788545216,56.235 66,0003,0005,0942.3,+22.1,044,0122,1788545516,56.24 66,0004,0006,0942.3,+22.0,045,0110,1788545816,56.221 66,0005,0007,0942.3,+22.0,044,0098,1788546116,56.214 66,0003,0005,0942.4,+22.6,042,0108,1788546416,56.344 61,0003,0005,0942.3,+22.0,045,0115,1788546716,56.352 70,0003,0005,0942.4,+22.5,042,0095,1788547016,56.342 66,0006,0008,0942.8,+22.8,042,0106,1788547316,56.329 66,0004,0006,0942.5,+22.9,044,0126,1788547616,56.322 61,0005,0007,0942.6,+22.8,045,0116,1788547916,56.326 66,0003,0005,0942.7,+22.9,045,0127,1788548216,56.315 66,0005,0007,0942.7,+23.0,046,0103,1788548516,56.307 64,0005,0007,0942.6,+22.9,046,0125,1788548816,56.297 66,0004,0006,0942.6,+22.9,046,0120,1788549116,56.285 66,0004,0006,0942.7,+22.9,046,0120,1788549416,56.273 70,0003,0005,0942.8,+22.8,046,0130,1788549716,56.264 66,0004,0006,0942.7,+22.7,046,0115,1788550016,56.409 64,0003,0005,0942.4,+22.6,047,0120,1788550316,56.43 64,0004,0006,0942.7,+22.5,047,0133,1788550616,56.413 61,0004,0006,0942.7,+22.4,048,0121,1788550916,56.409 66,0005,0007,0942.8,+22.3,048,0115,1788551216,56.398 64,0005,0007,0942.5,+22.2,048,0127,1788551516,56.388 64,0005,0007,0943.0,+22.0,048,0133,1788551816,56.387 61,0004,0006,0942.8,+22.0,049,0116,1788552116,56.378 66,0004,0006,0942.9,+22.0,049,0106,1788552416,56.366 66,0003,0005,0942.9,+21.9,049,0102,1788552716,56.356 64,0005,0007,0942.6,+21.8,049,0104,1788553016,56.343 64,0005,0007,0942.6,+21.9,049,0120,1788553316,56.334 61,0005,0007,0942.7,+21.8,049,0119,1788553616,56.478 64,0005,0007,0942.7,+21.8,049,0146,1788553916,56.485 64,0005,0007,0942.6,+21.8,049,0112,1788554216,56.475 64,0004,0006,0942.6,+21.7,049,0115,1788554516,56.465 66,0005,0007,0942.6,+21.7,049,0125,1788554816,56.455 66,0005,0007,0942.6,+21.7,049,0107,1788555116,56.447 61,0005,0007,0942.6,+21.8,049,0089,1788555416,56.428 64,0005,0007,0942.7,+21.9,049,0118,1788555716,56.423 64,0006,0008,0942.4,+22.1,048,0140,1788556016,56.419 70,0007,0010,0942.9,+22.3,047,0102,1788556316,56.405 66,0005,0007,0942.4,+22.4,047,0121,1788556616,56.399 64,0006,0008,0942.8,+22.4,048,0111,1788556916,56.391 66,0005,0007,0942.4,+22.4,047,0104,1788557216,56.532 61,0007,0010,0942.7,+22.3,047,0101,1788557516,56.54 66,0006,0008,0942.7,+22.3,048,0131,1788557816,56.537 66,0007,0010,0942.6,+22.3,047,0119,1788558116,56.53 64,0004,0006,0942.7,+22.2,048,0109,1788558416,56.516 66,0004,0006,0943.0,+22.1,049,0109,1788558716,56.508 66,0005,0007,0943.0,+21.7,050,0115,1788559016,56.511 66,0006,0008,0943.1,+21.2,051,0118,1788559316,56.497 66,0005,0007,0943.2,+20.8,053,0110,1788559616,56.483 66,0004,0006,0942.8,+20.7,053,0118,1788559916,56.478 66,0005,0007,0943.1,+20.0,054,0102,1788560216,56.465 64,0004,0006,0943.0,+20.0,055,0123,1788560516,56.458 66,0005,0007,0943.1,+19.8,054,0104,1788560816,56.611 66,0005,0007,0943.1,+19.9,055,0111,1788561116,56.598 66,0005,0007,0942.9,+19.8,055,0134,1788561416,56.592 64,0005,0007,0943.1,+19.4,057,0117,1788561716,56.573 66,0005,0007,0943.2,+19.3,055,0115,1788562016,56.584 66,0007,0010,0942.8,+19.4,056,0120,1788562316,56.556 61,0005,0007,0942.8,+19.2,056,0113,1788562616,56.561 61,0005,0007,0943.2,+19.2,056,0117,1788562916,56.551 66,0006,0008,0942.9,+19.1,056,0111,1788563216,56.552 64,0006,0008,0942.8,+18.9,057,0129,1788563516,56.535 66,0006,0008,0942.8,+18.6,058,0120,1788563816,56.524 66,0006,0008,0942.9,+18.5,058,0124,1788564116,56.513 66,0006,0008,0942.9,+18.5,059,0107,1788564416,56.649 64,0005,0007,0942.9,+18.6,058,0116,1788564717,57.02 66,0005,0007,0942.8,+18.6,059,0103,1788565016,56.653 61,0005,0007,0942.9,+18.3,059,0128,1788565316,56.65 66,0005,0007,0942.7,+18.0,060,0095,1788565616,56.637 66,0006,0008,0942.8,+18.2,059,0125,1788565916,56.621 70,0006,0008,0942.7,+18.1,059,0102,1788566216,56.619 61,0006,0008,0942.9,+18.2,059,0111,1788566516,56.607 64,0008,0011,0942.5,+18.1,059,0121,1788566816,56.604 70,0005,0007,0942.8,+18.0,059,0119,1788567116,56.594 64,0007,0010,0942.9,+17.9,060,0127,1788567416,56.586 70,0004,0006,0942.8,+17.9,060,0112,1788567716,56.563 64,0005,0007,0942.6,+17.9,060,0107,1788568016,56.714 70,0006,0008,0942.8,+18.0,060,0107,1788568317,57.018 64,0006,0008,0942.8,+17.8,061,0130,1788568616,56.705 64,0007,0010,0942.4,+17.6,061,0114,1788568916,56.703 64,0007,0010,0942.6,+17.5,062,0132,1788569216,56.701 64,0005,0007,0942.5,+17.0,065,0121,1788569516,56.699 64,0008,0011,0942.7,+17.1,063,0107,1788569816,56.676 64,0007,0010,0942.9,+17.0,063,0122,1788570116,56.669 70,0006,0008,0942.6,+17.1,063,0125,1788570416,56.666 64,0007,0010,0942.8,+16.8,064,0108,1788570716,56.657 64,0006,0008,0942.9,+16.6,064,0103,1788571016,56.647 70,0007,0010,0942.6,+16.8,064,0099,1788571316,56.643 64,0006,0008,0942.8,+16.8,065,0121,1788571616,56.787 61,0006,0008,0942.8,+16.8,064,0122,1788571916,56.783 70,0006,0008,0943.3,+16.7,064,0132,1788572216,56.766 70,0005,0007,0943.0,+16.6,065,0114,1788572516,56.761 66,0006,0008,0943.2,+16.7,064,0133,1788572816,56.748 66,0006,0008,0943.1,+16.6,065,0111,1788573116,56.751 70,0005,0007,0942.9,+16.6,064,0132,1788573416,56.731 64,0005,0007,0942.9,+16.7,064,0115,1788573716,56.725 66,0005,0007,0943.2,+16.6,065,0128,1788574016,56.739 66,0007,0010,0942.8,+16.4,066,0113,1788574316,56.706 64,0006,0008,0942.9,+16.6,066,0113,1788574616,56.697 70,0006,0008,0943.0,+16.4,066,0103,1788574916,56.689 64,0006,0008,0942.9,+16.4,065,0110,1788575216,56.83 66,0006,0008,0942.8,+16.3,066,0110,1788575516,56.834 64,0005,0007,0942.8,+16.3,066,0115,1788575816,56.83 64,0006,0008,0942.6,+16.2,066,0111,1788576116,56.81 66,0006,0008,0942.7,+16.0,067,0143,1788576416,56.815 64,0007,0010,0942.7,+15.9,067,0124,1788576716,56.801 64,0006,0008,0942.9,+15.8,067,0088,1788577016,56.803 72,0006,0008,0942.7,+15.7,069,0113,1788577316,56.789 64,0006,0008,0943.0,+15.8,068,0119,1788577616,56.79 70,0005,0007,0942.9,+15.7,069,0122,1788577916,56.77 66,0005,0007,0943.2,+15.5,069,0119,1788578216,56.769 64,0007,0010,0943.2,+15.6,068,0140,1788578516,56.764 70,0006,0008,0942.9,+15.4,069,0124,1788578816,56.89 72,0006,0008,0943.0,+15.4,069,0107,1788579117,57.162 70,0005,0007,0943.4,+15.6,068,0128,1788579416,56.907 99,0005,0007,0943.3,+15.6,068,0109,1788579716,56.88 70,0006,0008,0943.3,+15.5,067,0097,1788580016,56.885 70,0004,0006,0943.2,+15.3,069,0117,1788580316,56.875 70,0007,0010,0943.2,+15.3,069,0122,1788580616,56.859 70,0006,0008,0943.3,+15.4,068,0122,1788580916,56.849 70,0006,0008,0943.5,+15.4,068,0115,1788581216,56.845 70,0006,0008,0943.4,+15.2,070,0100,1788581516,56.852 64,0006,0008,0943.1,+15.4,069,0122,1788581816,56.827 70,0006,0008,0943.4,+15.3,070,0115,1788582116,56.823 66,0006,0008,0943.4,+15.6,068,0144,1788582416,56.96 64,0006,0008,0943.3,+15.5,068,0109,1788582717,57.017 64,0008,0011,0943.2,+15.9,068,0102,1788583016,56.957 70,0005,0007,0943.3,+16.0,068,0128,1788583316,56.948 72,0006,0008,0943.5,+16.1,068,0127,1788583616,56.936 72,0006,0008,0943.6,+15.7,070,0139,1788583916,56.925 72,0006,0008,0943.4,+15.9,070,0097,1788584216,56.924 72,0005,0007,0943.3,+15.8,069,0114,1788584516,56.917 66,0007,0010,0943.5,+15.9,071,0149,1788584816,56.905 72,0006,0008,0943.3,+16.0,072,0111,1788585116,56.895 72,0006,0008,0943.4,+16.3,071,0102,1788585416,56.911 72,0006,0008,0943.5,+16.5,069,0123,1788585716,56.901 72,0006,0008,0943.5,+16.8,068,0107,1788586017,57.032 72,0005,0007,0943.6,+17.3,066,0120,1788586317,57.063 72,0006,0008,0943.5,+17.8,065,0102,1788586617,57.023 70,0007,0010,0943.4,+18.3,064,0113,1788586917,57.02 66,0005,0007,0943.3,+18.7,063,0114,1788587217,57.01 66,0005,0007,0943.4,+19.1,063,0122,1788587517,57.005 66,0005,0007,0943.8,+20.3,058,0123,1788587817,57.007 70,0006,0008,0943.6,+20.7,056,0123,1788588116,56.985 72,0004,0006,0943.6,+21.2,053,0100,1788588416,56.98 70,0005,0007,0943.3,+21.8,051,0139,1788588716,56.984 70,0005,0007,0943.6,+21.9,052,0121,1788589016,56.971 70,0003,0005,0943.4,+22.5,050,0124,1788589316,56.963 70,0005,0007,0943.6,+23.6,047,0110,1788589617,57.103 70,0005,0007,0943.6,+24.0,047,0121,1788589917,57.116 66,0003,0005,0943.5,+24.1,046,0108,1788590217,57.104 66,0004,0006,0943.5,+24.6,046,0128,1788590517,57.098 61,0005,0007,0943.7,+24.5,045,0102,1788590817,57.096 64,0004,0006,0943.5,+25.2,046,0110,1788591117,57.089 66,0005,0007,0943.5,+26.0,043,0111,1788591417,57.085 64,0005,0007,0943.4,+26.5,043,0130,1788591717,57.076 57,0007,0010,0943.4,+27.2,041,0111,1788592017,57.071 59,0004,0006,0943.6,+25.3,045,0123,1788592317,57.065 61,0006,0008,0943.2,+27.5,041,0113,1788592617,57.058 59,0006,0008,0943.3,+27.0,042,0121,1788592917,57.06 66,0004,0006,0943.3,+28.8,038,0115,1788593217,57.205 64,0004,0006,0943.6,+27.9,040,0125,1788593517,57.211 61,0006,0008,0943.4,+29.0,039,0092,1788593817,57.195 70,0005,0007,0943.6,+29.2,038,0099,1788594117,57.191 64,0006,0008,0943.4,+27.9,039,0127,1788594417,57.185 61,0006,0008,0943.4,+28.8,039,0114,1788594717,57.18 57,0005,0007,0943.4,+29.8,037,0120,1788595017,57.188 64,0003,0005,0943.4,+30.5,036,0108,1788595317,57.178 61,0006,0008,0943.4,+31.1,036,0128,1788595617,57.159 59,0007,0010,0943.3,+31.9,035,0112,1788595917,57.164 64,0005,0007,0943.1,+31.7,035,0101,1788596217,57.151 59,0007,0010,0943.3,+32.2,034,0105,1788596517,57.139 61,0006,0008,0943.1,+31.9,034,0123,1788596817,57.286 61,0006,0008,0943.5,+31.1,035,0116,1788597117,57.289 61,0005,0007,0943.1,+31.7,034,0110,1788597417,57.29 64,0006,0008,0943.0,+32.2,033,0103,1788597717,57.282 61,0005,0007,0943.2,+30.2,036,0096,1788598017,57.286 61,0005,0007,0943.1,+31.3,035,0115,1788598317,57.271 64,0006,0008,0943.3,+31.2,035,0109,1788598617,57.264 64,0008,0011,0943.2,+31.9,034,0115,1788598917,57.255 59,0005,0007,0943.1,+32.5,033,0112,1788599217,57.251 66,0005,0007,0943.0,+32.1,034,0115,1788599517,57.243 61,0004,0006,0943.1,+32.3,033,0115,1788599817,57.243 61,0005,0007,0942.8,+31.5,034,0106,1788600117,57.226 59,0015,0021,0942.8,+31.7,034,0113,1788600417,57.37 61,0005,0007,0942.8,+31.6,033,0098,1788600717,57.379 64,0005,0007,0942.6,+31.9,033,0099,1788601017,57.368 59,0007,0010,0942.6,+32.3,034,0113,1788601317,57.354 64,0006,0008,0942.8,+31.7,033,0133,1788601617,57.354 61,0006,0008,0942.5,+32.7,033,0110,1788601917,57.349 64,0003,0005,0942.4,+31.4,033,0119,1788602217,57.348 61,0005,0007,0942.6,+32.9,033,0123,1788602517,57.343 61,0006,0008,0942.5,+33.1,032,0107,1788602817,57.332 64,0005,0007,0942.7,+33.3,032,0111,1788603117,57.336 61,0005,0007,0942.3,+33.1,033,0129,1788603417,57.322 64,0004,0006,0942.1,+33.1,031,0128,1788603717,57.32 64,0005,0007,0942.1,+32.6,032,0123,1788604017,57.45 59,0006,0008,0942.1,+33.0,032,0120,1788604317,57.462 59,0006,0008,0942.1,+33.3,032,0130,1788604617,57.461 64,0006,0008,0942.0,+33.4,032,0100,1788604917,57.449 57,0004,0006,0942.2,+33.8,031,0120,1788605217,57.449 59,0004,0006,0942.2,+32.8,031,0108,1788605517,57.443 61,0005,0007,0942.0,+33.9,030,0131,1788605817,57.439 66,0005,0007,0941.8,+34.3,030,0104,1788606117,57.441 61,0006,0008,0942.0,+33.1,030,0112,1788606417,57.425 64,0005,0007,0941.6,+34.2,031,0129,1788606717,57.413 61,0005,0007,0941.9,+34.3,030,0116,1788607017,57.406 64,0005,0007,0941.9,+34.3,031,0112,1788607317,57.414 64,0005,0007,0941.5,+34.1,029,0119,1788607617,57.554 64,0006,0008,0942.0,+34.7,029,0118,1788607917,57.555 61,0005,0007,0941.6,+34.4,029,0133,1788608217,57.549 64,0006,0008,0941.6,+33.8,029,0122,1788608517,57.55 61,0005,0007,0941.6,+34.5,029,0114,1788608817,57.542 64,0005,0007,0941.3,+34.4,029,0124,1788609117,57.53 61,0006,0008,0941.6,+35.0,029,0121,1788609417,57.531 64,0006,0008,0941.2,+34.3,028,0136,1788609717,57.527 59,0007,0010,0941.1,+34.3,029,0101,1788610017,57.528 57,0006,0008,0941.2,+34.8,028,0131,1788610317,57.518 61,0005,0007,0941.4,+35.0,029,0117,1788610617,57.504 61,0005,0007,0941.2,+34.9,028,0123,1788610917,57.504 64,0007,0010,0940.9,+35.4,028,0121,1788611217,57.648 61,0006,0008,0940.9,+34.9,029,0128,1788611517,57.656 64,0007,0010,0940.9,+34.7,028,0130,1788611817,57.642 61,0006,0008,0940.9,+34.9,028,0108,1788612117,57.636 64,0006,0008,0940.8,+35.1,028,0103,1788612417,57.629 61,0007,0010,0940.8,+35.5,028,0112,1788612717,57.626 59,0007,0010,0941.0,+35.6,027,0106,1788613017,57.623 61,0007,0010,0940.7,+35.0,028,0096,1788613317,57.616 64,0005,0007,0940.8,+35.3,028,0132,1788613617,57.614 64,0006,0008,0940.8,+35.0,027,0104,1788613917,57.598 61,0006,0008,0940.7,+35.8,026,0115,1788614217,57.592 61,0007,0010,0940.7,+34.8,026,0104,1788614517,57.588 61,0005,0007,0940.9,+35.1,027,0114,1788614817,57.725 64,0006,0008,0940.7,+35.4,027,0116,1788615117,57.744 61,0007,0010,0940.8,+35.1,027,0121,1788615417,57.739 64,0005,0007,0940.6,+35.6,027,0118,1788615717,57.728 64,0005,0007,0940.6,+35.3,027,0103,1788616017,57.723 64,0008,0011,0940.6,+34.5,026,0113,1788616317,57.721 64,0007,0010,0940.4,+34.4,027,0110,1788616617,57.713 61,0006,0008,0940.7,+35.0,027,0117,1788616917,57.71 59,0007,0010,0940.8,+34.1,027,0136,1788617217,57.705 57,0005,0007,0940.5,+34.6,028,0125,1788617517,57.696 57,0016,0022,0940.5,+34.2,028,0110,1788617817,57.691 59,0007,0010,0940.4,+33.6,028,0097,1788618117,57.678 61,0007,0010,0940.6,+33.9,028,0104,1788618417,57.81 64,0009,0012,0940.5,+33.6,028,0092,1788618717,57.822 61,0007,0010,0940.6,+33.5,028,0098,1788619017,57.811 64,0006,0008,0940.4,+33.8,027,0102,1788619317,57.802 59,0007,0010,0940.6,+33.3,028,0105,1788619617,57.805 64,0008,0011,0940.7,+32.8,028,0124,1788619917,57.796 64,0006,0008,0940.3,+33.0,029,0126,1788620217,57.782 64,0007,0010,0940.4,+32.3,030,0105,1788620517,57.769 64,0009,0012,0940.5,+32.2,031,0129,1788620817,57.764 61,0006,0008,0940.4,+32.1,031,0126,1788621117,57.751 64,0005,0007,0940.5,+31.8,032,0100,1788621417,57.761 64,0006,0008,0940.4,+31.6,033,0113,1788621717,57.768 64,0006,0008,0940.7,+31.4,034,0131,1788622017,57.885 64,0007,0010,0940.5,+31.0,034,0130,1788622317,57.89 66,0005,0007,0940.3,+30.8,034,0101,1788622617,57.886 61,0005,0007,0940.5,+30.7,035,0120,1788622917,57.868 64,0007,0010,0940.6,+30.5,036,0138,1788623217,57.862 64,0008,0011,0940.3,+30.3,036,0126,1788623517,57.854 66,0013,0017,0940.4,+30.0,037,0139,1788623817,57.85 61,0006,0008,0940.0,+29.8,037,0132,1788624117,57.837 64,0005,0007,0940.3,+29.5,037,0109,1788624417,57.848 66,0004,0006,0940.3,+29.3,038,0144,1788624717,57.806 64,0006,0008,0940.5,+29.2,038,0100,1788625017,57.804 64,0003,0005,0940.4,+29.1,038,0109,1788625317,57.801 59,0005,0007,0940.6,+28.9,038,0113,1788625617,57.931 64,0005,0007,0940.5,+28.7,038,0112,1788625917,57.944 64,0005,0007,0940.5,+28.6,037,0130,1788626217,57.928 64,0005,0007,0940.4,+28.5,037,0117,1788626517,57.965 61,0005,0007,0940.4,+28.3,038,0119,1788626817,57.941 59,0006,0008,0940.5,+28.1,037,0103,1788627117,57.917 64,0004,0006,0940.8,+28.0,036,0122,1788627417,57.897 61,0006,0008,0940.6,+27.9,036,0103,1788627717,57.892 66,0005,0007,0940.6,+27.7,036,0108,1788628017,57.874 66,0004,0006,0940.8,+27.6,036,0106,1788628317,57.864 61,0005,0007,0940.9,+27.6,036,0112,1788628617,57.87 66,0004,0006,0940.4,+27.4,036,0101,1788628917,57.85 64,0004,0006,0940.3,+27.4,036,0120,1788629217,57.99 61,0004,0006,0940.5,+27.3,036,0088,1788629517,57.994 64,0006,0008,0940.8,+27.4,035,0122,1788629817,57.985 64,0003,0005,0940.6,+27.4,036,0100,1788630117,57.979 61,0003,0005,0944.9,+31.3,023,0111,1788692519,59.079 99,0000,0001,0945.1,+32.1,022,0125,1788694019,59.185 99,0002,0003,0944.9,+31.5,022,0103,1788694319,59.199 61,0004,0006,0945.0,+31.6,022,0104,1788694619,59.196 61,0003,0005,0944.7,+31.7,023,0115,1788694919,59.188 59,0003,0005,0944.8,+31.7,023,0109,1788695219,59.207 99,0003,0005,0944.8,+32.0,022,0121,1788695519,59.175 57,0004,0006,0944.6,+32.5,023,0115,1788695819,59.173 54,0002,0003,0944.7,+32.2,021,0125,1788696119,59.173 61,0004,0006,0944.6,+32.1,021,0129,1788696419,59.165 61,0003,0005,0944.5,+32.2,020,0107,1788696719,59.156 57,0003,0005,0944.5,+32.2,019,0101,1788697019,59.15 54,0003,0005,0944.5,+31.8,020,0135,1788697319,59.178 99,0003,0005,0944.6,+32.1,021,0117,1788697619,59.277 59,0003,0005,0944.4,+32.1,021,0116,1788697919,59.301 99,0003,0005,0944.6,+31.9,021,0112,1788698219,59.279 64,0003,0005,0944.3,+31.9,021,0123,1788698519,59.275 66,0004,0006,0944.6,+31.8,020,0128,1788698819,59.267 99,0004,0006,0944.4,+31.9,021,0111,1788699419,59.273 64,0004,0006,0944.3,+31.9,021,0121,1788700019,59.25 59,0004,0006,0944.2,+31.9,021,0122,1788700319,59.254 59,0003,0005,0944.5,+31.8,021,0108,1788700619,59.224 61,0003,0005,0944.3,+32.0,020,0136,1788700919,59.212 59,0004,0006,0944.3,+31.6,021,0113,1788701519,59.366 59,0005,0007,0944.2,+30.9,022,0129,1788701819,59.36 64,0005,0007,0944.3,+31.5,022,0120,1788702119,59.345 59,0004,0006,0944.4,+31.0,022,0130,1788702419,59.344 66,0004,0006,0944.5,+31.0,021,0105,1788702719,59.334 64,0004,0006,0944.3,+31.1,022,0095,1788703019,59.33 64,0004,0006,0944.6,+31.3,022,0139,1788703319,59.321 66,0004,0006,0944.3,+31.1,023,0113,1788703619,59.309 64,0004,0006,0944.5,+30.9,022,0112,1788703919,59.296 61,0005,0007,0944.5,+30.8,022,0116,1788704219,59.288 64,0004,0006,0944.7,+30.5,022,0110,1788704519,59.283 59,0005,0007,0944.5,+30.9,023,0113,1788704819,59.418 61,0007,0010,0944.2,+30.3,023,0118,1788705119,59.429 61,0004,0006,0944.3,+30.3,023,0110,1788705419,59.418 59,0005,0007,0944.3,+30.1,024,0114,1788705719,59.406 61,0004,0006,0944.4,+30.1,023,0108,1788706019,59.396 61,0005,0007,0944.5,+29.5,024,0127,1788706319,59.388 64,0007,0010,0944.3,+29.5,025,0106,1788706619,59.383 61,0006,0008,0944.6,+29.2,025,0101,1788706919,59.378 61,0006,0008,0944.3,+29.0,026,0103,1788707219,59.372 61,0005,0007,0944.3,+28.9,026,0108,1788707519,59.364 61,0005,0007,0944.4,+28.7,027,0110,1788707819,59.367 66,0004,0006,0944.4,+28.5,028,0113,1788708119,59.337 61,0005,0007,0944.4,+28.2,029,0125,1788708419,59.477 61,0006,0008,0944.3,+28.1,029,0107,1788708719,59.478 61,0005,0007,0944.4,+27.9,030,0131,1788709019,59.489 99,0004,0006,0944.6,+27.7,030,0129,1788709319,59.471 66,0005,0007,0944.9,+27.6,031,0126,1788709619,59.46 66,0006,0008,0944.5,+27.3,031,0111,1788709919,59.454 99,0005,0007,0944.6,+27.1,032,0110,1788710219,59.473 66,0007,0010,0944.9,+26.8,032,0133,1788710519,59.436 99,0005,0007,0944.9,+26.6,033,0124,1788710819,59.426 61,0006,0008,0944.7,+26.5,034,0087,1788711119,59.431 59,0005,0007,0944.8,+26.4,034,0117,1788711419,59.414 64,0005,0007,0945.0,+26.2,035,0113,1788711719,59.405 66,0005,0007,0945.1,+26.0,036,0130,1788712019,59.542 66,0005,0007,0945.0,+25.9,036,0120,1788712319,59.538 66,0007,0010,0945.1,+25.6,036,0116,1788712619,59.532 66,0007,0010,0945.3,+25.4,037,0099,1788712919,59.519 66,0011,0015,0945.2,+25.3,037,0123,1788713219,59.51 66,0009,0012,0945.4,+25.0,038,0105,1788713519,59.515 66,0012,0016,0945.6,+24.9,038,0117,1788713819,59.512 66,0012,0016,0945.6,+24.7,039,0119,1788714119,59.491 66,0016,0022,0945.4,+24.6,039,0121,1788714419,59.483 66,0017,0023,0945.5,+24.4,039,0126,1788714719,59.477 66,0023,0031,0945.8,+24.3,039,0116,1788715019,59.472 64,0020,0027,0945.6,+24.2,040,0135,1788715319,59.458 66,0035,0048,0945.9,+24.1,040,0120,1788715619,59.601 66,0041,0055,0946.1,+24.0,041,0110,1788715919,59.598 70,0040,0054,0945.7,+23.9,041,0123,1788716219,59.591 66,0047,0064,0945.9,+23.8,041,0116,1788716519,59.589 66,0046,0063,0946.2,+23.7,041,0105,1788716819,59.576 66,0048,0065,0946.2,+23.6,041,0105,1788717119,59.565 66,0053,0071,0946.2,+23.5,041,0102,1788717419,59.558 66,0051,0069,0946.6,+23.4,042,0125,1788717719,59.558 66,0052,0070,0946.6,+23.4,042,0130,1788718019,59.531 66,0049,0066,0946.4,+23.3,042,0119,1788718319,59.531 64,0050,0068,0946.4,+23.3,042,0113,1788718619,59.522 70,0048,0065,0946.4,+23.3,042,0108,1788718919,59.52 70,0041,0055,0946.5,+23.3,042,0116,1788719219,59.652 66,0045,0060,0946.6,+23.2,042,0137,1788719519,59.655 66,0043,0058,0946.8,+23.2,042,0130,1788719819,59.647 70,0044,0059,0946.7,+23.2,041,0118,1788720119,59.632 66,0043,0058,0946.6,+23.1,041,0130,1788720419,59.634 66,0046,0063,0946.9,+23.1,041,0111,1788720719,59.618 66,0037,0050,0946.6,+23.0,041,0123,1788721019,59.621 66,0040,0054,0946.6,+23.0,041,0136,1788721319,59.61 66,0037,0050,0947.1,+22.9,041,0119,1788721619,59.607 64,0036,0049,0947.0,+22.9,041,0130,1788721919,59.595 59,0030,0042,0946.8,+22.8,041,0119,1788722219,59.578 66,0027,0037,0947.1,+22.7,041,0117,1788722519,59.571 61,0022,0029,0947.3,+22.6,042,0105,1788722819,59.712 61,0025,0034,0947.2,+22.5,041,0114,1788723119,59.723 61,0025,0034,0947.1,+22.4,042,0096,1788723419,59.704 64,0024,0032,0947.6,+22.2,042,0106,1788723719,59.703 59,0025,0034,0947.3,+22.1,042,0131,1788724019,59.685 64,0024,0032,0947.2,+22.1,041,0115,1788724319,59.69 59,0023,0031,0947.6,+21.9,041,0132,1788724619,59.682 59,0025,0034,0947.6,+21.8,042,0102,1788724919,59.661 59,0022,0029,0947.4,+21.7,042,0126,1788725219,59.66 64,0026,0036,0947.4,+21.6,042,0123,1788725519,59.658 64,0020,0027,0947.3,+21.5,042,0114,1788725819,59.629 61,0015,0021,0947.6,+21.5,041,0122,1788726119,59.632 61,0014,0018,0947.3,+21.4,041,0106,1788726419,59.765 59,0014,0018,0947.5,+21.3,042,0113,1788726719,59.769 61,0015,0021,0947.6,+21.3,042,0117,1788727019,59.764 61,0014,0018,0947.4,+21.2,042,0108,1788727319,59.751 64,0013,0017,0947.8,+21.1,042,0139,1788727619,59.743 64,0014,0018,0947.5,+21.0,043,0117,1788727919,59.749 64,0013,0017,0947.7,+20.8,043,0116,1788728219,59.74 59,0012,0016,0947.7,+20.7,043,0107,1788728519,59.721 64,0013,0017,0947.5,+20.6,043,0120,1788728819,59.713 64,0015,0021,0947.7,+20.6,043,0112,1788729119,59.711 66,0015,0021,0947.5,+20.4,043,0118,1788729419,59.713 64,0014,0018,0947.4,+20.4,043,0113,1788729719,59.695 64,0013,0017,0947.6,+20.2,044,0110,1788730019,59.829 61,0013,0017,0947.6,+20.2,044,0115,1788730319,59.836 61,0012,0016,0947.7,+20.3,043,0102,1788730619,59.818 64,0013,0017,0947.4,+20.2,044,0126,1788730919,59.815 61,0013,0017,0947.5,+20.2,044,0136,1788731219,59.797 64,0014,0018,0947.7,+20.1,044,0144,1788731519,59.791 64,0014,0018,0947.5,+20.2,043,0129,1788731819,59.787 61,0008,0011,0947.8,+20.1,044,0123,1788732119,59.776 59,0012,0016,0947.9,+20.2,043,0121,1788732419,59.776 64,0011,0015,0947.7,+20.0,044,0105,1788732719,59.762 66,0012,0016,0947.6,+19.9,044,0113,1788733019,59.759 64,0009,0012,0947.6,+19.9,043,0096,1788733319,59.758 64,0012,0016,0947.7,+19.8,043,0109,1788733619,59.891 61,0009,0012,0947.6,+19.7,043,0114,1788733919,59.901 61,0011,0015,0947.6,+19.7,043,0130,1788734219,59.889 61,0011,0015,0948.1,+19.6,043,0136,1788734519,59.879 64,0008,0011,0947.9,+19.5,043,0125,1788734819,59.875 61,0009,0012,0947.8,+19.3,044,0128,1788735119,59.877 64,0008,0011,0947.8,+18.9,046,0132,1788735419,59.864 61,0009,0012,0947.8,+18.9,044,0117,1788735719,59.846 64,0010,0013,0948.0,+18.9,044,0126,1788736019,59.841 61,0009,0012,0948.1,+18.8,044,0107,1788736319,59.829 64,0010,0013,0948.0,+18.7,044,0115,1788736619,59.825 59,0012,0016,0948.3,+18.5,044,0114,1788736919,59.808 59,0009,0012,0947.9,+18.3,045,0116,1788737219,59.953 64,0008,0011,0948.1,+18.5,043,0103,1788737519,59.951 59,0009,0012,0948.1,+18.4,043,0112,1788737819,59.939 64,0009,0012,0948.0,+18.4,042,0129,1788738119,59.924 61,0006,0008,0947.9,+18.6,041,0097,1788738419,59.924 66,0007,0010,0948.0,+18.6,041,0147,1788738719,59.916 64,0005,0007,0948.0,+18.5,041,0099,1788739019,59.905 66,0011,0015,0948.0,+18.5,041,0132,1788739319,59.892 66,0007,0010,0948.1,+18.4,041,0128,1788739619,59.894 61,0007,0010,0948.2,+18.6,040,0114,1788739919,59.889 64,0007,0010,0947.9,+18.4,041,0119,1788740219,59.871 59,0008,0011,0948.0,+18.4,041,0122,1788740519,59.864 64,0004,0006,0948.2,+18.5,041,0111,1788740819,59.999 64,0007,0010,0948.2,+18.7,040,0119,1788741120,0.002 61,0007,0010,0948.1,+18.6,040,0111,1788741419,59.997 70,0006,0008,0948.1,+18.7,040,0113,1788741719,59.989 70,0006,0008,0948.1,+18.7,040,0124,1788742019,59.989 66,0006,0008,0947.9,+18.6,041,0115,1788742319,59.975 70,0008,0011,0948.0,+18.6,040,0108,1788742619,59.967 70,0006,0008,0948.2,+18.6,040,0105,1788742919,59.957 66,0007,0010,0948.4,+18.5,040,0104,1788743219,59.949 70,0007,0010,0948.4,+18.2,042,0104,1788743519,59.939 70,0008,0011,0948.3,+17.8,043,0115,1788743819,59.935 66,0007,0010,0948.4,+17.7,043,0121,1788744119,59.926 70,0007,0010,0948.1,+17.5,044,0127,1788744420,0.054 70,0007,0010,0948.0,+17.6,043,0125,1788744720,0.059 70,0009,0012,0948.2,+17.7,042,0127,1788745020,0.057 66,0008,0011,0948.2,+18.0,041,0116,1788745320,0.052 66,0008,0011,0948.1,+17.5,043,0137,1788745620,0.051 66,0008,0011,0948.2,+17.2,044,0113,1788745920,0.027 66,0010,0013,0948.3,+16.8,044,0115,1788746220,0.023 66,0008,0011,0948.2,+16.7,046,0111,1788746520,0.014 66,0009,0012,0948.3,+16.5,045,0136,1788746820,0.013 66,0008,0011,0948.1,+16.3,046,0126,1788747120,0.005 66,0008,0011,0948.3,+16.1,046,0111,1788747419,59.996 70,0008,0011,0948.1,+15.9,048,0128,1788747719,59.981 70,0010,0013,0948.0,+15.9,047,0126,1788748020,0.115 70,0010,0013,0948.1,+15.9,048,0125,1788748320,0.125 70,0009,0012,0948.4,+15.7,048,0121,1788748620,0.131 70,0009,0012,0948.0,+15.9,047,0118,1788748920,0.115 70,0010,0013,0948.2,+15.4,048,0120,1788749220,0.289 70,0011,0015,0948.3,+15.7,048,0106,1788749520,0.089 70,0009,0012,0947.8,+15.3,049,0110,1788749820,0.086 70,0011,0015,0948.1,+15.1,050,0134,1788750120,0.081 70,0010,0013,0948.4,+14.9,052,0118,1788750420,0.076 66,0011,0015,0948.1,+14.7,052,0113,1788750720,0.054 66,0009,0012,0948.2,+14.7,051,0106,1788751020,0.057 70,0010,0013,0948.5,+14.9,050,0118,1788751320,0.046 70,0010,0013,0948.7,+14.6,052,0125,1788751620,0.186 70,0010,0013,0948.5,+14.5,052,0109,1788751920,0.185 70,0009,0012,0948.5,+14.5,052,0106,1788752220,0.176 64,0010,0013,0948.4,+14.1,054,0116,1788752520,0.17 61,0010,0013,0948.4,+14.1,054,0123,1788752820,0.157 70,0011,0015,0948.4,+14.0,053,0110,1788753120,0.343 70,0012,0016,0948.4,+14.2,053,0112,1788753420,0.154 70,0010,0013,0948.9,+13.8,054,0134,1788753720,0.149 66,0012,0016,0948.6,+14.2,053,0119,1788754020,0.135 70,0013,0017,0948.9,+13.9,054,0094,1788754320,0.118 66,0012,0016,0948.7,+13.8,055,0127,1788754620,0.117 64,0011,0015,0948.8,+13.9,054,0111,1788754920,0.104 72,0012,0016,0948.6,+13.7,054,0104,1788755220,0.25 72,0012,0016,0948.9,+14.0,053,0107,1788755520,0.442 70,0010,0013,0948.7,+14.2,053,0125,1788755820,0.242 66,0012,0016,0948.5,+14.2,054,0123,1788756120,0.425 70,0011,0015,0949.0,+14.4,053,0110,1788756420,0.228 70,0012,0016,0949.1,+14.4,055,0128,1788756720,0.213 70,0011,0015,0948.9,+14.3,056,0130,1788757020,0.213 72,0010,0013,0948.7,+14.5,054,0106,1788757320,0.201 66,0010,0013,0948.7,+14.6,054,0121,1788757620,0.195 70,0011,0015,0948.7,+14.7,053,0144,1788757920,0.377 72,0011,0015,0948.8,+14.9,052,0099,1788758220,0.369 70,0012,0016,0948.9,+15.1,052,0138,1788758520,0.169 70,0011,0015,0949.2,+15.7,051,0103,1788758820,0.307 72,0009,0012,0948.8,+16.2,050,0116,1788759120,0.326 66,0012,0016,0948.7,+16.6,049,0129,1788759420,0.308 70,0010,0013,0948.6,+17.1,048,0129,1788759720,0.308 70,0013,0017,0948.9,+18.0,046,0110,1788760020,0.297 70,0013,0017,0948.9,+18.7,045,0128,1788760320,0.296 66,0012,0016,0948.7,+19.5,044,0115,1788760620,0.296 64,0011,0015,0948.7,+19.6,044,0126,1788760920,0.281 61,0012,0016,0949.0,+20.0,043,0129,1788761220,0.264 61,0012,0016,0949.3,+20.7,041,0129,1788761520,0.262 64,0011,0015,0949.0,+20.9,041,0113,1788761820,0.253 64,0010,0013,0949.1,+21.8,040,0124,1788762120,0.26 66,0011,0015,0949.0,+22.5,038,0129,1788762420,0.397 59,0013,0017,0949.3,+22.7,038,0110,1788762720,0.407 64,0010,0013,0948.9,+23.0,037,0116,1788763020,0.396 59,0010,0013,0949.1,+22.9,038,0100,1788763320,0.384 64,0011,0015,0949.2,+23.4,036,0127,1788763620,0.39 61,0013,0017,0949.0,+24.7,034,0100,1788763920,0.386 61,0012,0016,0949.2,+24.9,034,0129,1788764220,0.371 59,0013,0017,0949.3,+24.1,035,0119,1788764520,0.36 64,0013,0017,0948.9,+25.0,035,0124,1788764820,0.365 64,0011,0015,0948.8,+25.5,033,0104,1788765120,0.359 61,0011,0015,0948.8,+25.8,032,0127,1788765420,0.353 64,0011,0015,0948.9,+25.4,032,0129,1788765720,0.343 59,0011,0015,0949.1,+26.0,032,0128,1788766020,0.486 61,0012,0016,0948.8,+26.3,032,0116,1788766320,0.487 64,0010,0013,0948.8,+26.1,032,0114,1788766620,0.487 64,0010,0013,0949.0,+27.4,030,0118,1788766920,0.475 61,0011,0015,0948.7,+27.0,030,0134,1788767220,0.46 61,0011,0015,0948.9,+27.8,030,0113,1788767520,0.465 61,0013,0017,0948.7,+27.9,029,0127,1788767820,0.448 54,0011,0015,0948.6,+29.1,028,0117,1788768120,0.444 54,0009,0012,0948.6,+28.7,029,0103,1788768420,0.435 57,0011,0015,0948.8,+29.1,028,0115,1788768720,0.434 57,0011,0015,0948.6,+29.5,028,0121,1788769020,0.435 57,0010,0013,0948.5,+30.3,027,0113,1788769320,0.421 54,0008,0011,0948.6,+30.8,026,0126,1788769620,0.571 57,0010,0013,0948.5,+29.2,027,0113,1788769920,0.565 57,0009,0012,0948.6,+30.0,026,0119,1788770220,0.562 54,0010,0013,0948.6,+30.4,026,0114,1788770520,0.557 57,0010,0013,0948.7,+29.9,025,0117,1788770820,0.558 57,0010,0013,0948.5,+30.0,026,0112,1788771120,0.551 57,0010,0013,0948.5,+30.1,026,0112,1788771420,0.549 57,0011,0015,0948.5,+30.5,025,0109,1788771720,0.534 57,0010,0013,0948.2,+29.4,025,0099,1788772020,0.535 57,0008,0011,0948.2,+29.8,024,0135,1788772320,0.513 57,0008,0011,0948.2,+29.6,024,0118,1788772620,0.504 57,0012,0016,0948.3,+29.8,025,0109,1788772920,0.498 57,0010,0013,0948.3,+29.9,025,0119,1788773220,0.632 57,0007,0010,0948.0,+30.0,024,0110,1788773520,0.631 59,0006,0008,0948.1,+29.0,025,0117,1788773820,0.635 54,0007,0010,0948.0,+29.9,024,0114,1788774120,0.629 57,0008,0011,0947.9,+29.1,024,0113,1788774420,0.621 57,0008,0011,0948.0,+29.4,025,0105,1788774720,0.616 49,0009,0012,0947.8,+30.4,024,0119,1788775020,0.619 59,0009,0012,0947.6,+29.4,025,0117,1788775320,0.609 59,0008,0011,0947.7,+29.7,024,0099,1788775620,0.603 59,0008,0011,0947.8,+30.4,024,0138,1788775920,0.599 59,0010,0013,0947.5,+30.1,025,0127,1788776220,0.585 59,0008,0011,0947.8,+30.5,025,0118,1788776520,0.587 57,0008,0011,0947.6,+30.4,023,0117,1788776820,0.721 54,0007,0010,0947.5,+30.7,024,0107,1788777120,0.739 57,0007,0010,0947.3,+29.8,024,0114,1788777420,0.717 59,0009,0012,0947.1,+29.5,024,0107,1788777720,0.702 59,0009,0012,0947.1,+30.2,024,0116,1788778020,0.702 59,0007,0010,0947.1,+30.5,024,0104,1788778320,0.694 54,0007,0010,0947.3,+30.6,024,0108,1788778620,0.681 57,0008,0011,0947.1,+30.8,023,0117,1788778920,0.677 59,0008,0011,0946.7,+30.7,023,0117,1788779220,0.668 57,0007,0010,0947.1,+31.4,023,0111,1788779520,0.67 57,0008,0011,0946.7,+30.0,023,0114,1788779820,0.66 57,0008,0011,0946.5,+31.5,023,0124,1788780120,0.651 59,0008,0011,0946.5,+31.4,023,0118,1788780420,0.802 54,0008,0011,0946.6,+31.8,023,0087,1788780720,0.805 57,0008,0011,0946.9,+31.8,023,0115,1788781020,0.79 54,0008,0011,0946.7,+31.2,022,0111,1788781320,0.787 57,0009,0012,0946.5,+31.6,022,0104,1788781620,0.785 59,0007,0010,0946.5,+31.6,022,0109,1788781920,0.783 57,0008,0011,0946.7,+31.1,022,0102,1788782220,0.768 57,0007,0010,0946.2,+31.3,022,0101,1788782520,0.756 59,0006,0008,0946.3,+31.4,023,0108,1788782820,0.749 54,0008,0011,0946.3,+31.4,022,0106,1788783120,0.75 57,0007,0010,0945.9,+31.6,022,0097,1788783420,0.745 59,0008,0011,0946.1,+31.4,022,0138,1788783720,0.735 57,0008,0011,0946.0,+31.9,022,0118,1788784020,0.881 59,0008,0011,0946.0,+32.2,022,0123,1788784320,0.875 59,0007,0010,0945.8,+31.9,022,0108,1788784620,0.884 59,0007,0010,0945.8,+31.6,021,0095,1788784920,0.874 54,0006,0008,0945.9,+31.7,021,0109,1788785220,0.855 57,0007,0010,0945.7,+32.2,021,0115,1788785520,0.86 57,0007,0010,0945.6,+32.0,022,0119,1788785820,0.843 54,0008,0011,0945.8,+32.1,021,0111,1788786120,0.838 57,0006,0008,0945.7,+32.3,021,0111,1788786420,0.843 57,0006,0008,0945.7,+31.5,021,0110,1788786720,0.83 57,0004,0006,0945.7,+32.0,020,0131,1788787020,0.824 57,0005,0007,0945.5,+32.1,020,0110,1788787320,0.83 57,0005,0007,0945.7,+32.3,018,0125,1788787620,0.957 59,0006,0008,0945.7,+31.5,019,0113,1788787920,0.966 57,0005,0007,0945.6,+31.9,020,0100,1788788220,0.946 59,0004,0006,0945.5,+31.7,018,0099,1788788520,0.943 57,0003,0005,0945.3,+31.3,018,0115,1788788821,1.189 57,0005,0007,0945.4,+31.9,018,0106,1788789120,0.939 54,0005,0007,0945.3,+31.5,019,0109,1788789420,0.936 57,0006,0008,0945.1,+31.5,019,0099,1788789720,0.926 59,0004,0006,0945.1,+30.8,018,0098,1788790020,0.913 59,0007,0010,0945.4,+30.9,018,0106,1788790320,0.9 57,0005,0007,0945.3,+30.4,018,0112,1788790620,0.909 59,0005,0007,0945.0,+31.0,018,0100,1788790920,0.891 59,0004,0006,0945.0,+30.6,017,0123,1788791221,1.029 59,0004,0006,0945.2,+29.9,017,0094,1788791521,1.036 57,0006,0008,0945.1,+29.8,018,0120,1788791821,1.029 59,0005,0007,0945.1,+29.6,018,0115,1788792121,1.016 57,0006,0008,0945.0,+29.4,018,0095,1788792421,1.014 57,0005,0007,0944.8,+29.3,018,0121,1788792720,0.998 59,0004,0006,0944.9,+28.9,019,0109,1788793020,0.994 59,0005,0007,0945.1,+28.7,019,0095,1788793320,0.987 57,0004,0006,0944.9,+28.4,020,0105,1788793620,0.977 61,0005,0007,0944.8,+28.1,020,0106,1788793920,0.97 61,0005,0007,0944.8,+28.0,020,0115,1788794220,0.971 61,0004,0006,0944.8,+27.7,020,0120,1788794520,0.949 59,0006,0008,0944.9,+27.7,020,0121,1788794821,1.082 59,0004,0006,0945.1,+27.3,020,0118,1788795121,1.09 61,0004,0006,0944.8,+27.4,021,0125,1788795421,1.072 59,0004,0006,0944.6,+27.1,022,0103,1788795721,1.074 57,0003,0005,0944.6,+26.5,024,0115,1788796021,1.06 59,0004,0006,0944.8,+26.6,023,0107,1788796321,1.053 59,0005,0007,0944.8,+26.2,023,0115,1788796621,1.047 59,0005,0007,0945.0,+26.0,022,0126,1788796921,1.041 59,0004,0006,0944.6,+25.7,022,0101,1788797221,1.024 61,0003,0005,0944.9,+25.6,022,0118,1788797521,1.026 59,0004,0006,0944.9,+25.4,023,0114,1788797821,1.002 61,0003,0005,0945.0,+24.8,026,0095,1788798120,0.996 64,0005,0007,0944.9,+24.7,027,0128,1788798421,1.123 59,0004,0006,0944.8,+24.7,026,0113,1788798721,1.127 61,0004,0006,0944.8,+24.3,027,0101,1788799021,1.132 61,0008,0011,0944.9,+23.9,027,0107,1788799321,1.11 64,0004,0006,0944.5,+23.6,028,0113,1788799621,1.101 64,0005,0007,0944.7,+23.3,028,0133,1788799921,1.089 61,0006,0008,0944.7,+23.0,029,0099,1788800221,1.091 64,0006,0008,0944.8,+22.6,029,0132,1788800521,1.074 61,0005,0007,0944.9,+22.5,029,0115,1788800821,1.072 66,0004,0006,0944.9,+22.4,029,0098,1788801121,1.059 59,0004,0006,0945.0,+22.3,029,0116,1788801421,1.048 61,0004,0006,0945.0,+21.9,030,0107,1788801721,1.058 61,0006,0008,0944.7,+21.7,032,0098,1788802021,1.187 64,0006,0008,0945.2,+21.4,033,0108,1788802321,1.187 61,0005,0007,0944.8,+21.3,034,0106,1788802621,1.166 61,0005,0007,0944.9,+20.9,037,0130,1788802921,1.17 64,0006,0008,0945.2,+20.6,039,0103,1788803221,1.164 64,0005,0007,0945.2,+20.7,039,0106,1788803521,1.153 59,0005,0007,0945.2,+20.6,040,0113,1788803821,1.143 64,0007,0010,0945.0,+21.8,039,0122,1788804121,1.137 61,0006,0008,0945.1,+21.2,041,0093,1788804421,1.128 57,0006,0008,0945.3,+21.2,036,0128,1788804721,1.118 61,0005,0007,0945.6,+20.8,035,0123,1788805021,1.1 64,0006,0008,0945.2,+20.5,036,0114,1788805321,1.093 61,0007,0010,0945.4,+20.7,039,0129,1788805621,1.238 61,0006,0008,0945.2,+20.5,041,0094,1788805921,1.245 64,0006,0008,0945.4,+20.4,042,0113,1788806521,1.225 64,0006,0008,0945.2,+20.6,039,0120,1788806821,1.22 64,0006,0008,0945.3,+20.7,037,0132,1788807121,1.216 64,0007,0010,0945.7,+20.0,039,0099,1788807421,1.203 64,0005,0007,0945.2,+19.7,040,0103,1788807721,1.19 64,0007,0010,0945.3,+19.5,037,0124,1788808021,1.19 64,0006,0008,0945.6,+19.7,038,0101,1788808321,1.177 64,0005,0007,0945.4,+19.3,038,0123,1788808621,1.158 64,0007,0010,0945.4,+19.2,036,0126,1788808921,1.16 64,0006,0008,0945.4,+18.8,039,0110,1788809221,1.294 64,0005,0007,0945.6,+18.8,037,0120,1788809521,1.3 66,0005,0007,0945.4,+18.7,036,0107,1788809821,1.302 66,0008,0011,0945.3,+18.5,036,0105,1788810121,1.281 64,0006,0008,0945.5,+19.0,032,0114,1788810421,1.293 64,0005,0007,0945.7,+19.3,031,0097,1788810721,1.262 64,0006,0008,0945.5,+18.6,035,0119,1788811021,1.257 64,0006,0008,0945.3,+18.3,035,0113,1788811321,1.246 66,0004,0006,0945.8,+18.2,036,0117,1788811621,1.24 64,0004,0006,0945.4,+18.5,033,0116,1788811921,1.238 64,0005,0007,0945.5,+18.6,033,0110,1788812221,1.236 66,0005,0007,0945.6,+18.6,033,0105,1788812521,1.229 64,0004,0006,0945.5,+18.4,035,0115,1788812821,1.364 99,0005,0007,0945.5,+18.3,034,0106,1788813121,1.363 64,0006,0008,0945.7,+18.0,035,0119,1788813421,1.359 64,0005,0007,0945.5,+17.8,035,0113,1788813721,1.342 66,0005,0007,0945.5,+17.9,035,0122,1788814021,1.34 66,0006,0008,0945.5,+17.8,035,0119,1788814321,1.329 66,0005,0007,0945.6,+17.8,035,0109,1788814621,1.327 66,0005,0007,0945.5,+17.5,036,0097,1788814921,1.31 99,0005,0007,0946.0,+17.7,035,0113,1788815221,1.307 66,0005,0007,0945.5,+17.5,037,0112,1788815521,1.304 99,0004,0006,0945.7,+17.4,036,0098,1788815821,1.291 64,0006,0008,0945.6,+17.2,038,0111,1788816121,1.291 64,0005,0007,0945.8,+17.1,038,0107,1788816421,1.432 64,0004,0006,0945.8,+17.0,037,0133,1788816721,1.433 66,0005,0007,0945.7,+16.9,038,0087,1788817021,1.427 66,0006,0008,0945.8,+16.8,038,0119,1788817321,1.429 64,0005,0007,0945.7,+17.0,037,0118,1788817621,1.405 70,0006,0008,0945.7,+16.7,039,0114,1788817921,1.398 66,0005,0007,0945.9,+16.9,038,0116,1788818221,1.387 64,0004,0006,0946.0,+16.7,038,0111,1788818521,1.379 66,0005,0007,0945.9,+16.8,038,0118,1788818821,1.378 99,0005,0007,0946.0,+16.7,038,0118,1788819121,1.371 66,0005,0007,0946.1,+16.5,039,0104,1788819421,1.362 99,0005,0007,0945.9,+16.4,039,0114,1788819721,1.357 66,0005,0007,0946.0,+16.2,040,0115,1788820021,1.491 66,0004,0006,0946.0,+16.1,040,0111,1788820321,1.489 66,0004,0006,0945.7,+15.9,041,0117,1788820621,1.669 66,0005,0007,0945.6,+15.9,040,0106,1788820921,1.471 66,0005,0007,0945.6,+15.9,040,0114,1788821221,1.468 66,0006,0008,0945.8,+15.8,040,0117,1788821521,1.456 66,0004,0006,0945.9,+15.7,041,0124,1788821821,1.448 66,0005,0007,0945.6,+15.8,040,0118,1788822121,1.433 66,0004,0006,0945.9,+15.7,040,0120,1788822421,1.427 66,0005,0007,0945.6,+15.7,040,0115,1788822721,1.612 66,0004,0006,0945.7,+15.6,041,0102,1788823021,1.411 66,0005,0007,0945.9,+15.6,041,0106,1788823321,1.597 66,0005,0007,0945.7,+15.5,040,0111,1788823621,1.742 66,0004,0006,0945.8,+15.6,040,0136,1788823921,1.74 66,0005,0007,0945.7,+15.5,041,0113,1788824221,1.73 66,0007,0010,0945.6,+15.7,040,0103,1788824521,1.529 66,0004,0006,0945.7,+15.5,041,0104,1788824821,1.729 66,0004,0006,0945.5,+15.6,041,0105,1788825121,1.708 66,0006,0008,0945.6,+15.6,041,0124,1788825421,1.504 66,0005,0007,0945.3,+15.2,042,0104,1788825721,1.497 66,0006,0008,0945.5,+15.1,042,0125,1788826021,1.493 66,0006,0008,0945.4,+15.0,042,0113,1788826321,1.483 70,0006,0008,0945.5,+15.0,042,0110,1788826621,1.483 66,0005,0007,0945.2,+14.9,043,0111,1788826921,1.47 66,0006,0008,0945.2,+14.8,043,0127,1788827221,1.609 66,0006,0008,0945.0,+14.7,045,0117,1788827521,1.614 99,0006,0008,0945.5,+14.6,045,0124,1788827821,1.599 99,0007,0010,0945.4,+14.6,045,0107,1788828121,1.595 64,0008,0011,0945.0,+14.6,044,0098,1788828421,1.591 70,0005,0007,0945.4,+14.6,044,0123,1788828721,1.773 99,0006,0008,0945.3,+14.5,045,0106,1788829021,1.57 66,0007,0010,0945.1,+14.4,045,0103,1788829321,1.564 66,0007,0010,0945.1,+14.4,045,0098,1788829621,1.555 99,0006,0008,0945.3,+14.5,045,0105,1788829921,1.551 99,0006,0008,0945.2,+14.5,045,0115,1788830221,1.545 64,0006,0008,0945.1,+14.4,046,0110,1788830521,1.727 70,0007,0010,0945.4,+14.5,047,0107,1788830821,1.679 66,0007,0010,0945.2,+14.1,049,0114,1788831121,1.684 66,0009,0012,0945.3,+14.2,048,0127,1788831421,1.679 70,0004,0006,0945.2,+13.9,048,0123,1788831721,1.66 66,0005,0007,0945.3,+13.9,048,0126,1788832021,1.655 70,0007,0010,0945.0,+14.0,048,0120,1788832321,1.643 66,0007,0010,0945.3,+13.9,048,0121,1788832621,1.826 70,0006,0008,0945.2,+13.9,047,0123,1788832921,1.631 70,0005,0007,0945.3,+14.1,046,0122,1788833221,1.815 99,0006,0008,0945.2,+13.9,047,0126,1788833521,1.808 66,0005,0007,0945.2,+13.9,047,0120,1788833821,1.801 66,0005,0007,0945.2,+13.9,048,0112,1788834121,1.79 66,0006,0008,0945.1,+13.6,048,0128,1788834421,1.755 99,0005,0007,0945.1,+13.6,048,0106,1788834721,1.936 70,0006,0008,0945.1,+13.6,048,0091,1788835021,1.927 66,0007,0010,0945.0,+13.5,048,0121,1788835321,1.725 66,0008,0011,0945.1,+13.5,049,0105,1788835621,1.714 66,0005,0007,0945.3,+13.4,050,0122,1788835921,1.711 70,0005,0007,0945.4,+13.4,049,0097,1788836221,1.703 70,0006,0008,0945.4,+13.3,049,0129,1788836521,1.691 70,0006,0008,0945.5,+13.3,049,0114,1788836821,1.686 70,0007,0010,0945.4,+13.3,050,0108,1788837121,1.69 70,0007,0010,0944.9,+13.1,050,0125,1788837421,1.866 66,0006,0008,0944.9,+13.1,050,0112,1788837721,1.665 70,0006,0008,0945.4,+13.0,051,0125,1788838021,1.815 70,0008,0011,0945.1,+13.1,052,0128,1788838321,1.814 70,0005,0007,0944.9,+13.2,051,0128,1788838621,1.993 66,0009,0012,0945.0,+12.8,051,0119,1788838921,1.798 70,0006,0008,0945.0,+12.8,052,0117,1788839221,1.982 70,0006,0008,0945.0,+12.7,052,0108,1788839521,1.962 99,0006,0008,0945.4,+12.9,051,0112,1788839821,1.78 66,0007,0010,0945.1,+12.7,052,0114,1788840121,1.767 70,0006,0008,0945.1,+12.8,052,0113,1788840421,1.756 70,0046,0063,0945.4,+12.6,053,0104,1788840721,1.746 70,0021,0028,0945.4,+12.6,053,0138,1788841021,1.932 66,0013,0017,0945.2,+12.7,052,0131,1788841321,1.925 70,0012,0016,0945.1,+12.7,053,0122,1788841622,2.063 72,0010,0013,0945.3,+12.9,052,0118,1788841922,2.071 66,0006,0008,0945.4,+13.1,052,0112,1788842221,1.868 66,0006,0008,0945.2,+13.3,052,0103,1788842521,1.863 70,0006,0008,0945.0,+13.2,052,0105,1788842822,2.039 70,0007,0010,0945.7,+13.5,052,0124,1788843121,1.842 66,0007,0010,0945.6,+13.5,051,0123,1788843421,1.836 70,0008,0011,0945.3,+13.6,049,0112,1788843722,2.029 70,0006,0008,0945.5,+14.0,051,0125,1788844021,1.824 70,0006,0008,0945.5,+14.2,053,0108,1788844322,2.01 66,0007,0010,0945.5,+14.3,054,0109,1788844621,1.805 70,0007,0010,0945.5,+14.3,053,0118,1788844921,1.99 70,0007,0010,0945.5,+14.6,051,0104,1788845222,2.136 70,0003,0005,0945.5,+15.0,049,0096,1788845521,1.943 70,0006,0008,0945.4,+15.5,048,0115,1788845821,1.936 70,0006,0008,0945.3,+16.6,046,0104,1788846121,1.93 64,0006,0008,0945.4,+16.8,046,0127,1788846421,1.927 66,0008,0011,0945.4,+17.4,045,0132,1788846721,1.92 64,0006,0008,0945.6,+17.8,043,0130,1788847021,1.929 64,0033,0045,0945.4,+18.5,042,0132,1788847321,1.92 64,0008,0011,0945.6,+19.3,040,0101,1788847621,1.895 59,0007,0010,0945.6,+20.0,039,0138,1788847921,1.89 66,0005,0007,0945.7,+20.0,039,0101,1788848221,1.888 66,0005,0007,0945.3,+20.9,038,0119,1788848521,1.876 64,0007,0010,0945.4,+21.8,037,0102,1788848822,2.07 66,0007,0010,0945.2,+21.9,037,0109,1788849122,2.032 66,0006,0008,0945.3,+22.8,035,0128,1788849422,2.027 66,0007,0010,0945.0,+22.6,036,0113,1788849722,2.018 64,0007,0010,0945.2,+22.7,035,0127,1788850021,1.991 66,0005,0007,0945.2,+23.6,034,0121,1788850321,1.979 64,0006,0008,0945.1,+24.3,033,0116,1788850621,1.965 66,0007,0010,0945.0,+24.3,034,0134,1788850921,1.969 64,0006,0008,0945.0,+25.1,033,0130,1788851221,1.957 64,0006,0008,0945.1,+24.9,033,0112,1788851521,1.946 64,0006,0008,0944.9,+26.0,032,0117,1788851821,1.949 66,0006,0008,0944.9,+26.8,030,0124,1788852121,1.943 66,0005,0007,0944.9,+26.3,030,0122,1788852422,2.078 66,0006,0008,0945.0,+27.1,029,0108,1788852722,2.094 64,0006,0008,0945.0,+27.0,030,0109,1788853022,2.082 64,0006,0008,0945.0,+27.7,029,0114,1788853322,2.068 64,0007,0010,0944.8,+27.4,030,0120,1788853622,2.061 64,0006,0008,0944.9,+27.1,031,0125,1788853922,2.059 66,0006,0008,0944.7,+27.6,031,0134,1788854222,2.052 64,0007,0010,0944.9,+27.3,032,0113,1788854522,2.042 66,0005,0007,0945.0,+28.1,033,0125,1788854822,2.034 64,0006,0008,0944.5,+27.4,032,0101,1788855122,2.032 64,0006,0008,0944.7,+28.8,032,0119,1788855422,2.027 64,0006,0008,0944.3,+28.9,032,0112,1788855722,2.024 64,0005,0007,0944.4,+29.1,032,0120,1788856022,2.157 64,0007,0010,0944.5,+28.4,033,0123,1788856322,2.162 64,0004,0006,0944.4,+28.9,032,0121,1788856622,2.153 99,0005,0007,0944.4,+30.0,031,0127,1788856922,2.15 64,0008,0011,0944.1,+29.0,033,0111,1788857222,2.143 64,0006,0008,0944.0,+29.7,033,0109,1788857522,2.129 64,0005,0007,0944.0,+30.1,033,0122,1788857822,2.127 64,0007,0010,0944.1,+29.3,035,0116,1788858122,2.13 64,0005,0007,0943.9,+29.5,035,0119,1788858422,2.146 99,0007,0010,0944.0,+29.8,035,0111,1788858722,2.139 59,0006,0008,0943.7,+29.6,035,0097,1788859022,2.136 61,0006,0008,0943.6,+30.0,034,0126,1788859322,2.131 54,0007,0010,0943.9,+30.6,033,0113,1788859622,2.265 54,0006,0008,0943.5,+30.5,034,0130,1788859922,2.262 49,0005,0007,0943.5,+30.7,034,0130,1788860222,2.267 54,0005,0007,0943.2,+30.6,035,0106,1788860522,2.258 52,0007,0010,0943.6,+30.9,034,0106,1788860822,2.258 49,0007,0010,0943.1,+29.7,034,0116,1788861122,2.259 54,0006,0008,0943.2,+30.3,035,0125,1788861422,2.254 52,0007,0010,0943.2,+30.3,035,0120,1788861722,2.243 52,0005,0007,0942.9,+31.6,033,0106,1788862022,2.245 57,0006,0008,0942.8,+31.5,033,0108,1788862322,2.231 54,0005,0007,0942.9,+31.6,033,0117,1788862622,2.228 54,0004,0006,0942.7,+31.6,033,0098,1788862922,2.224 57,0005,0007,0942.5,+30.7,033,0110,1788863222,2.361 99,0005,0007,0942.7,+30.9,034,0117,1788863522,2.37 54,0007,0010,0942.8,+30.7,033,0098,1788863822,2.357 57,0005,0007,0942.5,+32.0,032,0106,1788864122,2.358 57,0005,0007,0942.3,+31.9,033,0125,1788864422,2.391 52,0005,0007,0942.3,+30.5,033,0118,1788864722,2.339 52,0006,0008,0942.5,+31.1,032,0097,1788865022,2.341 57,0006,0008,0942.2,+32.1,031,0105,1788865322,2.329 54,0006,0008,0942.1,+31.3,032,0118,1788865622,2.328 57,0006,0008,0942.0,+32.1,032,0116,1788865922,2.319 54,0007,0010,0941.9,+31.3,032,0117,1788866222,2.309 57,0006,0008,0942.0,+31.7,032,0120,1788866522,2.298 52,0006,0008,0942.0,+30.8,033,0122,1788866822,2.436 54,0005,0007,0941.7,+31.5,032,0118,1788867122,2.559 57,0007,0010,0941.9,+32.1,032,0108,1788867422,2.44 57,0006,0008,0941.6,+32.4,031,0109,1788867722,2.442 57,0006,0008,0941.5,+32.3,031,0135,1788868022,2.435 54,0006,0008,0941.7,+32.4,031,0113,1788868322,2.424 54,0004,0006,0941.5,+32.4,031,0105,1788868622,2.417 54,0005,0007,0941.2,+32.6,031,0109,1788868922,2.414 57,0006,0008,0941.3,+32.9,030,0111,1788869222,2.413 54,0006,0008,0941.6,+32.8,030,0107,1788869522,2.402 54,0005,0007,0941.3,+32.7,030,0111,1788869822,2.397 54,0006,0008,0941.1,+31.1,031,0119,1788870122,2.384 57,0007,0010,0941.0,+32.5,030,0104,1788870422,2.529 54,0006,0008,0941.1,+33.0,030,0115,1788870722,2.543 57,0007,0010,0940.9,+32.8,030,0102,1788871022,2.535 57,0007,0010,0940.8,+32.4,030,0118,1788871322,2.526 54,0007,0010,0940.9,+32.1,030,0112,1788871622,2.524 54,0006,0008,0940.6,+32.5,030,0105,1788871922,2.515 54,0005,0007,0940.7,+32.4,030,0119,1788872222,2.503 57,0006,0008,0940.8,+32.4,029,0105,1788872522,2.505 54,0007,0010,0940.6,+32.8,029,0113,1788872822,2.5 54,0007,0010,0940.6,+32.3,030,0114,1788873422,2.624 54,0005,0007,0940.2,+32.6,030,0122,1788873722,2.47 52,0005,0007,0940.2,+32.4,030,0124,1788874022,2.617 54,0006,0008,0940.1,+32.4,030,0117,1788874322,2.62 54,0005,0007,0940.2,+32.5,030,0115,1788874622,2.606 54,0006,0008,0940.4,+32.0,030,0135,1788874922,2.6 52,0005,0007,0940.2,+32.3,029,0104,1788875222,2.6 52,0005,0007,0940.3,+31.9,030,0123,1788875522,2.582 54,0005,0007,0940.2,+31.9,031,0111,1788875822,2.579 52,0007,0010,0940.1,+32.0,030,0125,1788876122,2.572 54,0007,0010,0940.1,+32.0,030,0098,1788876422,2.561 52,0005,0007,0940.0,+32.3,029,0108,1788876722,2.61 54,0006,0008,0940.0,+31.6,030,0118,1788877022,2.56 54,0006,0008,0939.8,+31.2,030,0115,1788877322,2.586 52,0005,0007,0939.6,+31.8,029,0117,1788877622,2.686 54,0005,0007,0939.7,+31.0,030,0130,1788877922,2.684 54,0004,0006,0940.0,+30.6,031,0105,1788878222,2.676 57,0005,0007,0939.8,+30.4,031,0108,1788878522,2.67 54,0006,0008,0939.7,+30.4,031,0119,1788878822,2.661 54,0004,0006,0939.7,+30.1,032,0112,1788879122,2.654 54,0005,0007,0939.6,+29.9,032,0114,1788879422,2.635 57,0006,0008,0939.7,+29.8,032,0112,1788879722,2.636 54,0005,0007,0939.8,+29.3,033,0113,1788880022,2.634 54,0005,0007,0939.5,+29.0,034,0108,1788880322,2.621 54,0006,0008,0939.7,+29.2,034,0127,1788880622,2.604 57,0005,0007,0939.5,+28.6,035,0115,1788880922,2.602 52,0006,0008,0939.4,+28.6,036,0114,1788881222,2.737 54,0005,0007,0939.7,+28.3,038,0098,1788881522,2.763 54,0005,0007,0939.3,+28.1,039,0129,1788881822,2.745 57,0006,0008,0939.6,+27.9,039,0108,1788882122,2.74 57,0005,0007,0939.5,+27.7,041,0136,1788882422,2.717 57,0006,0008,0939.4,+27.5,042,0119,1788882722,2.699 54,0005,0007,0939.5,+27.2,044,0117,1788883022,2.756 54,0006,0008,0939.3,+27.3,044,0108,1788883322,2.681 57,0006,0008,0939.5,+26.9,045,0104,1788883622,2.684 57,0005,0007,0939.3,+26.8,046,0117,1788883922,2.666 54,0004,0006,0939.4,+26.7,045,0121,1788884222,2.668 57,0007,0010,0939.3,+26.4,046,0105,1788884522,2.651 57,0005,0007,0939.3,+26.3,046,0102,1788884822,2.799 57,0007,0010,0939.5,+25.6,048,0138,1788885122,2.804 57,0010,0013,0939.5,+25.6,049,0118,1788885422,2.803 99,0006,0008,0939.4,+25.3,050,0133,1788885722,2.779 57,0007,0010,0939.2,+25.4,049,0118,1788886022,2.77 57,0007,0010,0939.1,+25.0,051,0114,1788886322,2.773 57,0007,0010,0939.2,+24.7,051,0124,1788886622,2.759 57,0006,0008,0939.1,+24.5,049,0105,1788886922,2.741 57,0009,0012,0939.2,+24.4,050,0107,1788887222,2.745 57,0006,0008,0939.4,+24.4,050,0103,1788887522,2.722 57,0007,0010,0939.3,+23.8,051,0116,1788887822,2.722 57,0008,0011,0939.3,+23.5,052,0101,1788888122,2.719 57,0007,0010,0939.5,+23.6,053,0103,1788888422,2.855 57,0009,0012,0939.1,+23.7,053,0134,1788888722,2.858 54,0007,0010,0939.2,+23.8,053,0136,1788889022,2.854 57,0008,0011,0939.1,+23.8,054,0106,1788889322,2.858 54,0009,0012,0939.2,+23.8,053,0110,1788889622,2.831 99,0008,0011,0939.2,+23.8,053,0107,1788889922,2.825 54,0011,0015,0939.2,+23.7,053,0106,1788890222,2.815 57,0009,0012,0939.3,+23.7,053,0129,1788890522,2.814 54,0009,0012,0939.6,+23.6,054,0109,1788890822,2.806 54,0007,0010,0939.4,+23.4,054,0110,1788891122,2.793 57,0008,0011,0939.7,+23.2,054,0105,1788891422,2.783 54,0008,0011,0939.8,+22.8,056,0111,1788891722,2.793 57,0007,0010,0939.6,+22.7,056,0110,1788892022,2.914 57,0010,0013,0939.7,+22.6,056,0139,1788892322,2.911 57,0008,0011,0939.7,+22.4,057,0112,1788892622,2.905 57,0007,0010,0939.6,+22.3,058,0101,1788892922,2.892 57,0007,0010,0939.6,+22.2,057,0106,1788893222,2.892 99,0006,0008,0939.9,+22.1,058,0132,1788893522,2.878 57,0008,0011,0939.9,+22.1,058,0100,1788893822,2.873 57,0007,0010,0940.0,+21.7,060,0118,1788894122,2.862 99,0008,0011,0940.1,+21.7,060,0112,1788894422,2.848 57,0008,0011,0939.8,+21.8,059,0110,1788894722,2.841 57,0009,0012,0940.1,+21.8,059,0108,1788895022,2.843 57,0009,0012,0940.0,+21.6,061,0111,1788895322,2.835 57,0008,0011,0939.9,+21.5,060,0123,1788895622,2.965 57,0006,0008,0939.7,+21.5,060,0112,1788895922,2.97 57,0007,0010,0939.8,+21.2,061,0108,1788896222,2.957 54,0008,0011,0940.0,+21.2,061,0107,1788896522,2.981 99,0010,0013,0940.2,+20.9,062,0102,1788896822,2.964 57,0009,0012,0939.9,+20.9,062,0112,1788897122,2.939 57,0009,0012,0940.3,+21.0,062,0111,1788897422,2.933 57,0007,0010,0940.0,+20.8,063,0110,1788897722,2.927 57,0009,0012,0940.1,+20.7,063,0100,1788898022,2.919 57,0009,0012,0939.9,+20.4,064,0110,1788898322,2.913 59,0007,0010,0940.0,+20.4,064,0127,1788898622,2.895 57,0007,0010,0940.1,+20.5,064,0125,1788898922,2.904 57,0010,0013,0940.0,+20.4,064,0129,1788899223,3.023 57,0007,0010,0939.8,+20.4,065,0125,1788899523,3.029 59,0010,0013,0940.2,+19.7,067,0103,1788899823,3.022 57,0012,0016,0940.0,+19.5,068,0124,1788900123,3.016 57,0011,0015,0940.0,+19.5,068,0113,1788900423,3.024 57,0008,0011,0940.2,+19.4,068,0117,1788900722,2.999 57,0008,0011,0940.0,+19.4,067,0111,1788901022,2.991 57,0008,0011,0939.9,+19.2,068,0115,1788901322,2.99 57,0008,0011,0940.0,+19.0,068,0125,1788901622,2.97 59,0008,0011,0939.9,+19.1,068,0110,1788901922,2.965 57,0007,0010,0939.9,+18.8,069,0124,1788902222,2.962 59,0007,0010,0939.8,+18.9,068,0118,1788902522,2.955 57,0009,0012,0940.1,+18.8,069,0114,1788902823,3.099 59,0008,0011,0940.0,+18.9,069,0131,1788903123,3.097 57,0006,0008,0939.8,+18.9,069,0120,1788903423,3.079 57,0007,0010,0939.9,+18.7,070,0119,1788903723,3.068 57,0008,0011,0940.0,+18.6,069,0129,1788904023,3.079 57,0008,0011,0939.8,+18.7,070,0099,1788904323,3.069 57,0009,0012,0940.0,+18.4,071,0106,1788904623,3.054 57,0008,0011,0940.0,+18.1,073,0115,1788904923,3.041 59,0007,0010,0940.1,+18.1,072,0119,1788905223,3.034 57,0007,0010,0939.8,+17.9,073,0123,1788905523,3.033 59,0008,0011,0939.7,+17.9,072,0107,1788905823,3.008 59,0008,0011,0939.6,+17.8,073,0119,1788906123,3.007 59,0008,0011,0939.7,+17.8,073,0118,1788906423,3.148 57,0007,0010,0939.9,+17.9,072,0110,1788906723,3.147 59,0008,0011,0939.9,+17.7,073,0121,1788907023,3.133 57,0007,0010,0939.9,+17.5,075,0118,1788907323,3.132 57,0006,0008,0939.9,+17.5,075,0118,1788907623,3.124 57,0007,0010,0939.9,+17.3,076,0126,1788907923,3.112 59,0007,0010,0939.7,+17.3,075,0113,1788908223,3.11 57,0006,0008,0939.6,+17.4,075,0118,1788908523,3.107 59,0010,0013,0939.5,+17.3,075,0104,1788908823,3.097 57,0008,0011,0939.5,+17.3,075,0103,1788909123,3.09 59,0007,0010,0939.5,+17.1,076,0119,1788909423,3.082 57,0006,0008,0939.5,+17.1,076,0112,1788909723,3.065 59,0007,0010,0939.6,+17.0,077,0126,1788910023,3.221 59,0007,0010,0939.5,+17.1,076,0123,1788910323,3.212 59,0009,0012,0939.3,+17.0,076,0110,1788910623,3.204 59,0007,0010,0939.1,+17.0,076,0113,1788910923,3.2 57,0008,0011,0939.2,+16.7,077,0131,1788911223,3.184 59,0007,0010,0939.6,+16.8,076,0124,1788911523,3.17 57,0009,0012,0939.5,+16.8,077,0113,1788911823,3.168 57,0007,0010,0939.4,+16.8,077,0123,1788912123,3.16 57,0007,0010,0939.4,+16.9,076,0105,1788912423,3.149 59,0007,0010,0939.1,+16.6,078,0137,1788912723,3.141 59,0008,0011,0939.2,+16.5,079,0101,1788913023,3.134 57,0007,0010,0939.3,+16.4,078,0132,1788913323,3.122 59,0008,0011,0939.1,+16.5,077,0131,1788913623,3.27 59,0007,0010,0939.1,+16.2,080,0114,1788913923,3.261 59,0007,0010,0939.3,+16.1,081,0120,1788914223,3.258 59,0008,0011,0939.3,+16.3,079,0101,1788914523,3.251 99,0009,0012,0939.1,+16.2,078,0130,1788914823,3.251 59,0007,0010,0938.9,+16.0,081,0123,1788915123,3.24 99,0008,0011,0939.0,+16.0,080,0126,1788915423,3.238 57,0007,0010,0938.9,+16.2,079,0132,1788915723,3.238 59,0008,0011,0939.3,+16.0,080,0132,1788916023,3.226 59,0005,0007,0939.0,+16.0,080,0102,1788916323,3.223 59,0007,0010,0939.2,+15.9,080,0106,1788916623,3.197 99,0006,0008,0939.2,+15.7,081,0110,1788916923,3.201 59,0007,0010,0939.2,+15.6,080,0114,1788917223,3.329 59,0008,0011,0938.8,+15.6,080,0111,1788917523,3.343 59,0007,0010,0939.1,+15.5,081,0097,1788917823,3.339 59,0010,0013,0938.9,+15.7,080,0127,1788918123,3.319 59,0007,0010,0939.0,+15.6,081,0120,1788918423,3.303 99,0009,0012,0939.1,+15.5,081,0115,1788918723,3.301 57,0007,0010,0939.0,+15.5,081,0113,1788919023,3.279 57,0007,0010,0939.0,+15.2,082,0128,1788919323,3.289 59,0007,0010,0938.9,+15.2,082,0123,1788919623,3.279 59,0007,0010,0939.0,+15.4,081,0113,1788919923,3.276 59,0007,0010,0939.0,+15.4,081,0114,1788920223,3.277 59,0008,0011,0938.9,+15.3,082,0114,1788920523,3.263 59,0007,0010,0939.0,+15.4,081,0122,1788920823,3.404 59,0009,0012,0939.0,+15.3,081,0097,1788921123,3.405 59,0008,0011,0939.0,+15.4,081,0110,1788921423,3.399 59,0010,0013,0939.0,+15.4,081,0114,1788921723,3.393 59,0008,0011,0938.8,+15.1,083,0105,1788922023,3.382 59,0007,0010,0938.8,+15.4,081,0124,1788922323,3.379 59,0009,0012,0938.6,+15.3,081,0112,1788922623,3.366 59,0008,0011,0938.8,+15.1,082,0110,1788922923,3.357 59,0007,0010,0939.0,+14.9,082,0107,1788923223,3.344 59,0007,0010,0939.1,+15.0,083,0133,1788923523,3.338 59,0007,0010,0938.9,+14.7,083,0111,1788923823,3.315 99,0008,0011,0938.9,+14.8,083,0107,1788924123,3.317 57,0011,0015,0939.1,+14.8,084,0122,1788924423,3.458 57,0008,0011,0939.2,+14.8,083,0117,1788924723,3.468 59,0009,0012,0939.3,+14.8,083,0138,1788925023,3.456 59,0006,0008,0939.2,+14.7,084,0095,1788925323,3.439 99,0009,0012,0939.1,+14.6,084,0097,1788925623,3.437 59,0008,0011,0939.2,+14.7,084,0123,1788925923,3.429 57,0009,0012,0939.2,+14.7,084,0112,1788926223,3.427 59,0007,0010,0939.0,+14.6,084,0119,1788926523,3.416 57,0008,0011,0938.9,+14.5,084,0115,1788926823,3.406 59,0007,0010,0939.0,+14.5,084,0111,1788927123,3.396 57,0008,0011,0939.2,+14.8,083,0121,1788927423,3.387 57,0007,0010,0939.2,+14.5,084,0129,1788927723,3.38 59,0006,0008,0939.2,+14.7,083,0111,1788928023,3.523 59,0008,0011,0939.2,+14.7,083,0113,1788928323,3.524 57,0010,0013,0939.2,+14.7,084,0123,1788928623,3.528 57,0009,0012,0939.4,+14.7,083,0112,1788928923,3.524 57,0009,0012,0939.2,+15.0,083,0132,1788929223,3.503 57,0007,0010,0939.5,+15.2,083,0104,1788929523,3.506 59,0007,0010,0939.4,+15.2,082,0109,1788929823,3.499 57,0007,0010,0939.3,+15.4,081,0114,1788930123,3.495 57,0007,0010,0939.2,+15.5,082,0129,1788930423,3.487 57,0007,0010,0939.4,+15.6,081,0138,1788930723,3.467 57,0008,0011,0939.1,+15.7,081,0127,1788931023,3.462 57,0007,0010,0939.3,+16.0,080,0114,1788931323,3.461 57,0007,0010,0939.4,+16.3,079,0128,1788931623,3.593 57,0007,0010,0939.2,+16.7,078,0095,1788931923,3.594 57,0009,0012,0939.3,+17.7,074,0121,1788932223,3.57 57,0008,0011,0939.0,+17.9,074,0100,1788932523,3.567 57,0007,0010,0939.0,+18.5,072,0119,1788932823,3.576 54,0006,0008,0939.2,+18.8,071,0106,1788933123,3.577 54,0008,0011,0939.3,+19.3,069,0128,1788933423,3.573 57,0006,0008,0939.2,+20.1,067,0102,1788933723,3.551 49,0008,0011,0939.3,+20.5,065,0109,1788934023,3.552 52,0007,0010,0939.0,+20.6,066,0128,1788934323,3.554 52,0006,0008,0939.3,+21.4,064,0115,1788934623,3.541 52,0007,0010,0939.1,+21.9,061,0112,1788934923,3.533 54,0006,0008,0939.1,+22.5,059,0106,1788935223,3.669 54,0007,0010,0939.0,+22.8,058,0122,1788935523,3.676 54,0005,0007,0938.9,+23.9,055,0098,1788935823,3.673 57,0006,0008,0938.9,+24.5,053,0108,1788936123,3.674 54,0006,0008,0939.0,+24.5,053,0108,1788936423,3.659 52,0007,0010,0939.1,+23.0,055,0112,1788936723,3.643 52,0008,0011,0939.1,+23.8,053,0126,1788937023,3.645 52,0010,0013,0939.0,+23.8,053,0117,1788937323,3.641 54,0006,0008,0939.0,+24.7,051,0110,1788937623,3.628 52,0007,0010,0939.1,+25.1,051,0121,1788937923,3.631 52,0007,0010,0939.1,+25.0,051,0101,1788938223,3.628 54,0008,0011,0938.8,+26.5,048,0118,1788938523,3.609 52,0006,0008,0938.9,+26.5,048,0131,1788938823,3.751 57,0007,0010,0938.9,+27.3,047,0123,1788939123,3.76 59,0006,0008,0939.1,+27.1,047,0098,1788939423,3.886 57,0009,0012,0938.9,+26.9,047,0107,1788939723,3.761 54,0007,0010,0939.1,+28.0,046,0117,1788940023,3.731 54,0007,0010,0939.0,+27.5,047,0129,1788940323,3.741 54,0005,0007,0939.0,+27.5,046,0127,1788940623,3.731 54,0009,0012,0939.0,+27.9,046,0108,1788940923,3.719 54,0006,0008,0938.7,+28.1,046,0099,1788941223,3.711 57,0006,0008,0938.8,+28.5,044,0132,1788941523,3.713 57,0007,0010,0939.0,+28.9,044,0127,1788941823,3.693 57,0006,0008,0938.7,+29.0,044,0106,1788942123,3.699 54,0006,0008,0938.8,+29.1,043,0128,1788942423,3.844 52,0007,0010,0938.8,+29.7,042,0097,1788942723,3.84 52,0007,0010,0938.5,+29.4,043,0137,1788943023,3.83 59,0006,0008,0938.8,+30.5,041,0118,1788943323,3.829 57,0007,0010,0938.8,+31.3,040,0141,1788943623,3.815 57,0007,0010,0938.4,+30.7,041,0144,1788943923,3.813 57,0008,0011,0938.3,+28.8,044,0134,1788944223,3.81 57,0006,0008,0938.6,+30.7,041,0121,1788944523,3.796 61,0006,0008,0938.6,+30.4,042,0103,1788944823,3.805 54,0006,0008,0938.3,+29.9,042,0097,1788945123,3.789 59,0006,0008,0938.4,+30.1,041,0124,1788945423,3.782 59,0007,0010,0938.1,+29.9,042,0135,1788945723,3.77 59,0006,0008,0938.6,+30.7,040,0124,1788946023,3.911 57,0005,0007,0938.4,+30.2,040,0127,1788946323,3.915 54,0006,0008,0938.0,+30.5,041,0101,1788946623,3.906 59,0008,0011,0938.2,+31.0,040,0116,1788946923,3.895 57,0006,0008,0937.9,+30.7,040,0087,1788947223,3.9 57,0007,0010,0938.3,+31.1,040,0131,1788947523,3.891 59,0007,0010,0937.8,+30.6,040,0111,1788947823,3.876 59,0008,0011,0937.8,+31.1,039,0124,1788948123,3.871 54,0006,0008,0938.2,+31.4,039,0101,1788948423,3.866 61,0006,0008,0937.9,+31.1,040,0127,1788948723,3.861 57,0007,0010,0937.8,+31.7,039,0106,1788949023,3.855 57,0006,0008,0937.7,+31.5,039,0127,1788949323,3.853 57,0006,0008,0937.6,+31.8,039,0144,1788949624,4.003 59,0006,0008,0937.7,+32.0,039,0108,1788949923,3.994 59,0004,0006,0937.3,+32.2,039,0132,1788950223,3.996 99,0006,0008,0937.3,+32.3,038,0124,1788950523,3.987 57,0006,0008,0937.4,+32.0,038,0120,1788950823,3.983 59,0008,0011,0937.5,+31.4,039,0117,1788951123,3.986 57,0006,0008,0937.6,+31.5,038,0106,1788951423,3.973 59,0006,0008,0937.4,+32.4,038,0094,1788951723,3.964 59,0007,0010,0937.3,+32.2,038,0124,1788952023,3.955 59,0007,0010,0937.3,+32.5,037,0129,1788952323,3.951 59,0007,0010,0937.0,+33.0,036,0134,1788952623,3.942 57,0008,0011,0937.0,+33.7,035,0107,1788952923,3.992 54,0007,0010,0936.9,+33.7,035,0115,1788953224,4.076 52,0008,0011,0937.2,+34.0,034,0108,1788953524,4.095 52,0003,0005,0936.9,+33.7,034,0130,1788953824,4.091 52,0005,0007,0936.8,+34.1,034,0106,1788954124,4.073 57,0006,0008,0936.7,+33.8,034,0121,1788954424,4.064 52,0007,0010,0936.7,+34.0,033,0112,1788954724,4.066 57,0006,0008,0936.7,+33.8,033,0114,1788955024,4.123 54,0007,0010,0936.8,+34.3,033,0114,1788955324,4.116 54,0007,0010,0936.7,+34.4,032,0125,1788955624,4.11 52,0006,0008,0936.7,+34.3,033,0112,1788955924,4.112 49,0007,0010,0936.5,+34.3,032,0131,1788956224,4.042 54,0006,0008,0936.5,+34.1,033,0113,1788956524,4.039 49,0009,0012,0936.3,+34.4,032,0115,1788956824,4.179 54,0006,0008,0936.3,+34.4,032,0117,1788957124,4.189 57,0008,0011,0936.5,+33.7,032,0115,1788957424,4.178 52,0006,0008,0936.2,+34.3,031,0112,1788957724,4.18 52,0007,0010,0936.2,+34.4,031,0145,1788958024,4.17 52,0006,0008,0936.3,+34.4,031,0120,1788958324,4.168 52,0008,0011,0936.2,+34.2,032,0104,1788958624,4.162 54,0007,0010,0936.2,+34.4,031,0132,1788958924,4.157 54,0006,0008,0936.0,+34.3,031,0112,1788959224,4.151 52,0007,0010,0935.9,+34.2,032,0097,1788959524,4.148 54,0007,0010,0936.0,+33.7,031,0104,1788959824,4.138 99,0005,0007,0936.0,+34.0,031,0110,1788960124,4.125 54,0005,0007,0935.8,+34.1,031,0143,1788960424,4.263 52,0006,0008,0935.7,+32.7,032,0109,1788960724,4.27 57,0005,0007,0935.8,+34.0,031,0139,1788961024,4.267 52,0007,0010,0935.7,+34.0,031,0101,1788961324,4.313 54,0008,0011,0935.7,+33.9,031,0134,1788961624,4.263 57,0005,0007,0935.5,+33.1,031,0133,1788961924,4.247 57,0006,0008,0935.8,+33.7,031,0119,1788962224,4.25 57,0008,0011,0935.7,+33.1,031,0103,1788962524,4.233 54,0007,0010,0935.8,+33.0,031,0128,1788962824,4.22 99,0008,0011,0935.7,+33.2,031,0123,1788963124,4.219 54,0008,0011,0935.6,+32.8,032,0104,1788963424,4.2 54,0011,0015,0935.8,+32.5,032,0117,1788963724,4.209 54,0008,0011,0935.9,+32.4,033,0132,1788964024,4.353 54,0008,0011,0935.5,+32.5,032,0113,1788964324,4.35 54,0006,0008,0935.7,+32.1,032,0131,1788964624,4.338 52,0007,0010,0935.6,+32.1,033,0131,1788964924,4.328 57,0008,0011,0935.3,+31.5,033,0106,1788965224,4.324 54,0007,0010,0935.6,+31.2,034,0105,1788965524,4.308 54,0010,0013,0935.5,+30.8,034,0108,1788965824,4.304 59,0007,0010,0935.5,+31.0,034,0111,1788966124,4.287 57,0012,0016,0935.3,+30.5,035,0108,1788966424,4.287 57,0008,0011,0935.5,+30.1,036,0107,1788966724,4.281 54,0011,0015,0935.3,+29.9,037,0118,1788967024,4.271 57,0007,0010,0935.4,+29.9,036,0092,1788967324,4.266 57,0007,0010,0935.2,+29.5,038,0104,1788967624,4.397 57,0008,0011,0935.7,+29.6,037,0118,1788967924,4.396 57,0006,0008,0935.6,+29.7,038,0121,1788968224,4.389 59,0008,0011,0935.3,+29.3,039,0132,1788968524,4.385 54,0007,0010,0935.3,+29.1,040,0109,1788968824,4.367 57,0007,0010,0935.7,+29.1,040,0116,1788969124,4.361 57,0006,0008,0935.5,+28.6,042,0098,1788969424,4.371 54,0007,0010,0935.6,+28.6,042,0116,1788969724,4.351 54,0008,0011,0935.5,+28.1,044,0110,1788970024,4.346 54,0008,0011,0935.6,+28.2,043,0094,1788970324,4.33 57,0009,0012,0935.8,+28.0,045,0115,1788970624,4.33 54,0007,0010,0935.4,+27.7,046,0115,1788970924,4.324 54,0006,0008,0935.6,+27.3,047,0124,1788971224,4.469 54,0005,0007,0935.7,+27.5,047,0119,1788971524,4.47 54,0007,0010,0935.6,+27.0,048,0115,1788971824,4.456 57,0008,0011,0935.7,+27.0,047,0126,1788972124,4.453 57,0007,0010,0935.7,+26.5,048,0125,1788972424,4.43 57,0006,0008,0935.9,+26.3,049,0107,1788972724,4.421 57,0008,0011,0935.8,+26.1,049,0120,1788973024,4.401 54,0008,0011,0935.7,+25.6,049,0136,1788973324,4.407 57,0006,0008,0935.6,+25.8,048,0104,1788973624,4.391 57,0008,0011,0935.7,+25.2,051,0121,1788973924,4.387 57,0007,0010,0936.1,+25.1,050,0129,1788974224,4.384 57,0008,0011,0935.8,+25.2,050,0124,1788974524,4.369 99,0007,0010,0936.1,+24.8,052,0109,1788974824,4.512 57,0007,0010,0936.1,+24.6,051,0114,1788975124,4.525 57,0007,0010,0936.3,+24.4,052,0104,1788975424,4.511 57,0008,0011,0936.3,+24.5,052,0116,1788975724,4.497 57,0008,0011,0936.2,+24.2,053,0108,1788976024,4.489 57,0007,0010,0936.6,+24.2,053,0123,1788976624,4.47 57,0006,0008,0936.6,+24.0,054,0123,1788976924,4.458 57,0005,0007,0936.6,+24.2,054,0128,1788977224,4.452 52,0007,0010,0936.8,+24.1,054,0114,1788977524,4.442 57,0009,0012,0937.1,+23.6,055,0125,1788977824,4.444 57,0007,0010,0937.2,+23.5,056,0114,1788978124,4.431 57,0008,0011,0937.2,+23.5,055,0110,1788978424,4.567 57,0007,0010,0937.4,+23.7,055,0117,1788978724,4.584 57,0007,0010,0937.3,+23.7,055,0112,1788979024,4.567 57,0007,0010,0937.1,+23.8,055,0115,1788979324,4.557 57,0006,0008,0937.5,+23.4,056,0128,1788979624,4.543 57,0008,0011,0937.4,+23.3,057,0109,1788979924,4.534 57,0007,0010,0937.3,+23.6,055,0129,1788980224,4.536 54,0008,0011,0937.5,+23.4,056,0085,1788980524,4.517 57,0008,0011,0937.4,+23.5,056,0129,1788980824,4.514 59,0007,0010,0937.3,+23.3,056,0138,1788981124,4.507 57,0008,0011,0937.7,+23.4,056,0114,1788981424,4.495 54,0008,0011,0937.6,+23.5,056,0125,1788981724,4.485 54,0005,0007,0937.3,+23.3,056,0128,1788982024,4.626 57,0005,0007,0937.9,+23.2,057,0108,1788982324,4.635 57,0006,0008,0937.7,+22.9,058,0118,1788982624,4.627 57,0008,0011,0937.7,+22.6,059,0109,1788982924,4.612 57,0009,0012,0937.7,+22.5,059,0121,1788983224,4.602 57,0008,0011,0937.7,+22.5,059,0112,1788983524,4.608 54,0008,0011,0937.6,+22.3,059,0130,1788983824,4.588 57,0007,0010,0937.7,+21.8,061,0121,1788984124,4.583 57,0006,0008,0938.0,+21.9,061,0119,1788984424,4.569 57,0008,0011,0937.7,+21.7,062,0112,1788984724,4.559 57,0006,0008,0937.9,+21.7,061,0107,1788985024,4.555 54,0006,0008,0937.8,+21.4,063,0129,1788985324,4.55 54,0007,0010,0937.8,+21.4,062,0131,1788985624,4.689 57,0007,0010,0938.1,+21.2,063,0128,1788985924,4.691 59,0007,0010,0937.9,+21.0,064,0128,1788986224,4.674 57,0009,0012,0938.3,+21.2,063,0117,1788986524,4.662 59,0007,0010,0938.2,+20.7,065,0122,1788986824,4.657 99,0007,0010,0938.0,+20.7,065,0116,1788987124,4.649 54,0005,0007,0938.4,+20.6,065,0119,1788987424,4.651 57,0007,0010,0938.5,+20.6,065,0117,1788987724,4.641 99,0008,0011,0938.4,+20.4,066,0123,1788988024,4.622 57,0008,0011,0938.2,+20.6,065,0116,1788988324,4.618 57,0008,0011,0938.0,+20.6,065,0102,1788988624,4.608 57,0008,0011,0938.3,+20.4,066,0099,1788988924,4.603 57,0008,0011,0938.2,+20.3,066,0109,1788989224,4.743 54,0008,0011,0938.5,+20.1,068,0120,1788989524,4.755 54,0007,0010,0938.4,+20.0,068,0125,1788989824,4.744 57,0007,0010,0938.5,+20.1,067,0112,1788990124,4.728 57,0008,0011,0937.9,+19.8,069,0119,1788990424,4.725 99,0008,0011,0938.2,+19.9,068,0112,1788990724,4.707 54,0007,0010,0938.1,+19.8,069,0123,1788991024,4.705 59,0008,0011,0938.1,+20.0,067,0126,1788991324,4.689 57,0008,0011,0938.2,+20.0,067,0100,1788991624,4.689 57,0008,0011,0938.1,+20.0,068,0117,1788991924,4.677 57,0008,0011,0938.2,+19.8,068,0113,1788992224,4.676 59,0008,0011,0938.5,+19.8,068,0096,1788992524,4.662 59,0007,0010,0938.4,+19.8,068,0104,1788992824,4.815 57,0006,0008,0938.5,+19.8,068,0110,1788993124,4.807 59,0008,0011,0938.2,+20.0,068,0103,1788993424,4.802 57,0007,0010,0938.4,+19.7,070,0123,1788993724,4.782 54,0008,0011,0938.4,+19.7,068,0140,1788994024,4.771 57,0007,0010,0938.6,+19.8,068,0139,1788994324,4.769 57,0006,0008,0938.4,+19.5,069,0145,1788994624,4.774 57,0007,0010,0938.4,+19.5,069,0119,1788994924,4.765 57,0008,0011,0938.6,+19.4,070,0132,1788995224,4.747 57,0008,0011,0938.7,+19.5,070,0099,1788995524,4.729 57,0006,0008,0938.5,+19.2,072,0127,1788995824,4.727 54,0007,0010,0938.5,+19.3,069,0107,1788996124,4.716 57,0007,0010,0938.7,+18.9,072,0126,1788996424,4.85 57,0007,0010,0938.5,+19.2,071,0134,1788996724,4.86 57,0009,0012,0938.5,+19.1,071,0111,1788997024,4.841 54,0007,0010,0938.5,+19.3,071,0121,1788997324,4.853 57,0006,0008,0938.8,+19.1,073,0108,1788997624,4.838 59,0007,0010,0938.4,+18.8,074,0111,1788997924,4.822 99,0006,0008,0938.9,+18.7,074,0132,1788998224,4.821 54,0006,0008,0938.8,+19.0,073,0091,1788998524,4.807 57,0008,0011,0938.6,+18.9,072,0123,1788998824,4.813 57,0006,0008,0938.5,+18.9,073,0118,1788999124,4.783 57,0007,0010,0938.9,+18.8,073,0102,1788999424,4.778 59,0007,0010,0938.7,+18.6,073,0108,1788999724,4.802 54,0007,0010,0938.7,+18.6,074,0096,1789000024,4.913 54,0006,0008,0938.8,+18.4,073,0130,1789000324,4.918 57,0010,0013,0938.8,+18.4,074,0123,1789000624,4.919 57,0006,0008,0938.9,+18.5,074,0129,1789000924,4.912 57,0006,0008,0938.8,+18.2,074,0126,1789001224,4.903 57,0008,0011,0938.7,+18.1,076,0123,1789001524,4.891 57,0006,0008,0938.6,+18.1,075,0112,1789001824,4.889 57,0007,0010,0938.6,+18.0,075,0123,1789002124,4.873 57,0007,0010,0938.6,+18.1,075,0116,1789002424,4.87 54,0007,0010,0938.7,+18.0,075,0121,1789002724,4.87 59,0006,0008,0938.6,+18.1,074,0104,1789003024,4.854 57,0005,0007,0939.0,+17.8,076,0125,1789003324,4.854 54,0007,0010,0938.9,+17.7,077,0117,1789003624,4.982 59,0005,0007,0939.0,+17.8,076,0120,1789003924,4.985 57,0006,0008,0938.9,+17.8,076,0121,1789004224,4.977 57,0010,0013,0938.7,+17.8,076,0122,1789004524,4.968 57,0008,0011,0938.8,+17.7,076,0110,1789004824,4.965 57,0007,0010,0938.8,+17.7,076,0121,1789005124,4.955 57,0007,0010,0938.8,+17.6,076,0116,1789005424,4.956 57,0006,0008,0938.9,+17.6,077,0125,1789005724,4.949 57,0006,0008,0939.0,+17.6,077,0130,1789006024,4.946 57,0007,0010,0938.9,+17.3,078,0132,1789006324,4.92 59,0007,0010,0939.0,+17.4,077,0119,1789006624,4.918 57,0007,0010,0939.1,+17.5,077,0125,1789006924,4.91 54,0006,0008,0938.8,+17.4,078,0121,1789007225,5.05 57,0007,0010,0939.4,+17.2,079,0118,1789007525,5.044 57,0008,0011,0939.3,+17.2,078,0119,1789007825,5.043 57,0007,0010,0939.1,+17.1,079,0128,1789008125,5.026 57,0007,0010,0939.2,+17.1,079,0101,1789008425,5.027 57,0007,0010,0939.1,+17.3,077,0115,1789008725,5.025 57,0008,0011,0939.3,+17.2,078,0103,1789009025,5.01 57,0009,0012,0939.3,+17.2,078,0116,1789009325,5.01 57,0009,0012,0939.3,+17.1,078,0114,1789009624,4.987 59,0008,0011,0939.3,+16.9,078,0113,1789009924,4.989 57,0007,0010,0939.1,+16.9,078,0125,1789010224,4.976 57,0009,0012,0939.0,+16.9,079,0112,1789010524,4.972 57,0007,0010,0939.4,+16.9,078,0129,1789010825,5.111 57,0007,0010,0939.5,+16.8,078,0107,1789011125,5.12 59,0007,0010,0939.5,+16.8,079,0114,1789011425,5.099 57,0007,0010,0939.4,+16.7,079,0103,1789011725,5.105 59,0009,0012,0939.4,+16.6,080,0118,1789012025,5.097 57,0007,0010,0939.5,+16.6,080,0127,1789012325,5.101 57,0008,0011,0939.5,+16.5,080,0130,1789012625,5.077 57,0007,0010,0939.5,+16.2,082,0116,1789012925,5.071 57,0008,0011,0939.4,+16.4,081,0135,1789013225,5.058 57,0008,0011,0939.4,+16.5,080,0115,1789013525,5.054 57,0008,0011,0939.5,+16.5,080,0115,1789013825,5.047 57,0009,0012,0939.7,+16.5,080,0130,1789014125,5.038 57,0009,0012,0939.7,+16.6,080,0147,1789014425,5.169 99,0011,0015,0939.7,+16.6,080,0120,1789014725,5.171 57,0008,0011,0939.7,+16.6,080,0102,1789015025,5.171 57,0008,0011,0940.0,+16.7,079,0117,1789015325,5.18 57,0007,0010,0939.9,+16.7,078,0126,1789015625,5.156 59,0007,0010,0940.0,+16.8,078,0107,1789015925,5.152 59,0007,0010,0940.4,+16.9,077,0097,1789016225,5.142 57,0009,0012,0939.9,+17.1,078,0096,1789016525,5.13 99,0011,0015,0940.1,+17.1,078,0126,1789016825,5.129 59,0009,0012,0940.1,+17.2,077,0127,1789017125,5.12 59,0008,0011,0940.2,+17.6,076,0128,1789017725,5.112 59,0007,0010,0940.2,+17.9,076,0135,1789018025,5.249 59,0007,0010,0940.2,+18.2,075,0112,1789018325,5.246 57,0007,0010,0940.3,+18.7,072,0108,1789018625,5.232 59,0007,0010,0940.3,+19.2,072,0134,1789018925,5.225 57,0008,0011,0940.1,+19.6,070,0111,1789019225,5.226 57,0008,0011,0940.2,+20.1,068,0115,1789019525,5.2 59,0007,0010,0940.4,+20.3,065,0121,1789019825,5.21 59,0007,0010,0940.3,+20.8,063,0129,1789020125,5.188 54,0008,0011,0940.4,+21.5,061,0125,1789020425,5.202 57,0007,0010,0940.5,+21.6,060,0138,1789020725,5.198 61,0008,0011,0940.0,+22.1,060,0113,1789021025,5.188 59,0008,0011,0940.4,+22.8,057,0126,1789021325,5.18 59,0006,0008,0940.4,+23.2,056,0114,1789021625,5.334 59,0009,0012,0940.2,+23.8,055,0101,1789021925,5.333 61,0008,0011,0940.0,+23.3,057,0107,1789022225,5.339 61,0008,0011,0940.3,+24.1,054,0128,1789022525,5.326 59,0007,0010,0940.4,+24.0,055,0125,1789022825,5.313 61,0008,0011,0940.1,+25.6,051,0140,1789023125,5.314 59,0007,0010,0940.2,+26.4,049,0122,1789023425,5.311 59,0007,0010,0940.3,+26.0,050,0129,1789023725,5.293 61,0007,0010,0940.3,+26.8,048,0128,1789024025,5.293 59,0007,0010,0940.2,+27.3,047,0099,1789024325,5.29 59,0007,0010,0940.1,+27.3,047,0112,1789024625,5.283 59,0007,0010,0939.8,+27.5,046,0132,1789024925,5.275 59,0009,0012,0940.0,+28.0,046,0103,1789025225,5.419 61,0009,0012,0940.0,+28.0,046,0131,1789025525,5.413 61,0007,0010,0939.7,+28.7,044,0105,1789025825,5.394 99,0007,0010,0940.1,+27.3,047,0115,1789026125,5.388 59,0007,0010,0940.0,+28.8,044,0121,1789026425,5.387 59,0007,0010,0939.9,+28.8,044,0118,1789026725,5.383 59,0008,0011,0940.0,+28.9,044,0109,1789027025,5.378 59,0007,0010,0939.7,+27.9,046,0117,1789027325,5.425 57,0006,0008,0939.8,+29.2,044,0141,1789027625,5.354 57,0006,0008,0939.8,+29.6,043,0101,1789027925,5.382 61,0008,0011,0940.0,+30.2,042,0122,1789028225,5.361 61,0007,0010,0940.0,+31.0,041,0120,1789028525,5.349 61,0006,0008,0939.8,+31.4,041,0125,1789028825,5.486 64,0007,0010,0939.8,+31.4,040,0121,1789029125,5.483 64,0006,0008,0939.8,+32.5,039,0131,1789029425,5.491 99,0006,0008,0939.6,+33.1,038,0100,1789029725,5.491 99,0006,0008,0939.9,+32.7,037,0104,1789031825,5.434 99,0006,0008,0939.6,+32.6,037,0108,1789032125,5.43 61,0006,0008,0939.5,+33.1,037,0118,1789032425,5.569 64,0007,0010,0939.7,+33.4,037,0115,1789032725,5.58 64,0006,0008,0939.6,+33.6,036,0109,1789033025,5.58 64,0006,0008,0939.5,+33.8,036,0115,1789033325,5.58 61,0007,0010,0939.5,+33.4,036,0120,1789033625,5.597 61,0007,0010,0939.6,+34.2,035,0126,1789033925,5.557 61,0006,0008,0939.6,+34.0,035,0114,1789034225,5.557 66,0007,0010,0939.5,+33.8,036,0109,1789034525,5.563 64,0009,0012,0939.3,+34.1,035,0105,1789034825,5.548 61,0009,0012,0939.4,+34.4,034,0112,1789035125,5.546 61,0006,0008,0939.3,+34.0,035,0109,1789035425,5.538 61,0009,0012,0939.3,+33.6,036,0126,1789035725,5.538 64,0006,0008,0939.5,+34.4,035,0114,1789036025,5.679 61,0007,0010,0939.4,+34.3,034,0127,1789036325,5.69 61,0010,0013,0939.2,+34.7,034,0098,1789036625,5.68 61,0008,0011,0939.4,+34.5,035,0123,1789036925,5.682 66,0008,0011,0939.5,+34.8,033,0104,1789037225,5.675 61,0007,0010,0939.2,+34.6,034,0116,1789037525,5.671 64,0008,0011,0939.3,+34.0,034,0107,1789037825,5.662 61,0010,0013,0939.4,+34.5,031,0113,1789038125,5.648 61,0010,0013,0939.3,+34.9,032,0100,1789038425,5.646 61,0009,0012,0939.4,+34.3,032,0114,1789038725,5.645 64,0010,0013,0939.4,+33.9,032,0109,1789039025,5.635 61,0008,0011,0939.0,+34.8,032,0111,1789039325,5.631 61,0009,0012,0939.1,+35.3,032,0126,1789039625,5.78 61,0007,0010,0939.4,+35.1,032,0108,1789039925,5.784 99,0009,0012,0939.1,+35.4,031,0103,1789040225,5.777 61,0009,0012,0939.2,+35.5,031,0095,1789040525,5.768 64,0009,0012,0939.2,+35.6,031,0122,1789040825,5.763 64,0010,0013,0938.8,+35.8,031,0106,1789041125,5.779 61,0010,0013,0939.2,+35.3,031,0113,1789041425,5.761 64,0008,0011,0939.1,+34.7,031,0130,1789041725,5.756 61,0010,0013,0939.0,+34.0,032,0122,1789042025,5.743 99,0009,0012,0939.0,+34.1,032,0115,1789042325,5.732 64,0008,0011,0939.2,+32.9,040,0122,1789042625,5.726 61,0010,0013,0939.4,+32.5,043,0102,1789042925,5.722 99,0016,0022,0939.5,+29.9,053,0115,1789043225,5.854 49,0015,0021,0939.0,+27.9,058,0137,1789043525,5.863 47,0011,0015,0938.9,+27.4,062,0112,1789043825,5.851 49,0015,0021,0939.1,+27.2,063,0128,1789044125,5.829 42,0005,0007,0949.1,+13.3,062,0104,1790834796,36.002 45,0006,0008,0949.3,+13.7,060,0090,1790835095,35.996 45,0007,0010,0949.0,+14.4,059,0137,1790835395,35.983 42,0006,0008,0949.0,+14.4,059,0101,1790835695,35.971 45,0006,0008,0949.2,+15.7,056,0126,1790835996,36.108 42,0006,0008,0949.2,+15.8,054,0113,1790836296,36.119 47,0006,0008,0949.4,+15.8,055,0128,1790836596,36.107 49,0005,0007,0949.2,+16.9,051,0110,1790836896,36.104 47,0008,0011,0949.1,+17.3,050,0117,1790837196,36.096 49,0005,0007,0949.3,+17.8,045,0124,1790837496,36.088 47,0005,0007,0949.1,+18.4,048,0124,1790837796,36.08 49,0004,0006,0949.2,+18.2,045,0130,1790838096,36.072 49,0007,0010,0949.0,+17.7,044,0114,1790838396,36.067 45,0005,0007,0949.2,+18.8,044,0113,1790838696,36.048 52,0006,0008,0949.3,+18.6,043,0117,1790838996,36.044 47,0003,0005,0949.2,+18.8,042,0116,1790839296,36.049 45,0005,0007,0949.2,+18.9,041,0107,1790839596,36.164 47,0005,0007,0949.5,+19.5,040,0117,1790839896,36.176 45,0005,0007,0949.2,+19.4,040,0105,1790840196,36.16 45,0005,0007,0949.3,+20.0,039,0121,1790840496,36.159 47,0005,0007,0949.5,+19.5,038,0100,1790840796,36.156 45,0005,0007,0949.1,+20.6,038,0109,1790841096,36.155 47,0005,0007,0949.3,+20.4,038,0099,1790841396,36.148 47,0006,0008,0949.1,+19.7,038,0105,1790841696,36.136 47,0005,0007,0949.6,+20.3,039,0124,1790841996,36.13 47,0004,0006,0949.2,+20.9,038,0118,1790842296,36.12 47,0005,0007,0949.1,+20.6,039,0114,1790842596,36.106 45,0004,0006,0949.2,+20.7,037,0126,1790842896,36.097 52,0006,0008,0949.2,+20.1,038,0101,1790843196,36.236 47,0005,0007,0949.2,+19.5,039,0117,1790843496,36.247 47,0004,0006,0949.4,+19.1,040,0139,1790843796,36.235 45,0004,0006,0949.3,+20.2,037,0123,1790844096,36.237 47,0004,0006,0949.4,+19.7,038,0096,1790844396,36.227 45,0004,0006,0949.4,+20.7,038,0126,1790844696,36.223 47,0005,0007,0949.3,+21.4,036,0116,1790844996,36.212 45,0006,0008,0949.5,+21.6,036,0101,1790845296,36.213 45,0004,0006,0949.1,+21.8,035,0119,1790845596,36.191 47,0006,0008,0949.0,+21.7,034,0118,1790845896,36.187 42,0004,0006,0949.2,+20.9,035,0114,1790846196,36.18 47,0004,0006,0949.4,+21.2,034,0104,1790846496,36.172 45,0005,0007,0949.0,+21.4,033,0112,1790846796,36.303 47,0004,0006,0949.0,+21.8,034,0112,1790847096,36.31 47,0004,0006,0948.9,+22.4,032,0145,1790847396,36.296 45,0006,0008,0948.9,+21.7,034,0117,1790847696,36.292 42,0004,0006,0948.7,+21.7,034,0112,1790847996,36.292 45,0004,0006,0948.6,+21.8,034,0119,1790848296,36.275 45,0004,0006,0948.5,+21.3,033,0098,1790848596,36.275 45,0005,0007,0948.5,+22.1,034,0101,1790848896,36.262 45,0005,0007,0948.7,+21.6,033,0125,1790849196,36.257 45,0003,0005,0948.4,+22.2,032,0106,1790849496,36.251 49,0004,0006,0948.6,+22.2,032,0107,1790849796,36.236 47,0003,0005,0948.5,+22.2,030,0111,1790850096,36.24 47,0003,0005,0948.4,+22.0,030,0115,1790850396,36.372 49,0003,0005,0948.6,+22.4,031,0127,1790850696,36.371 49,0004,0006,0948.3,+21.9,032,0119,1790850996,36.359 45,0003,0005,0948.2,+22.4,031,0114,1790851296,36.351 47,0003,0005,0948.2,+21.8,031,0103,1790851596,36.339 45,0004,0006,0948.3,+22.2,031,0130,1790851896,36.333 47,0006,0008,0947.9,+21.9,030,0120,1790852196,36.33 47,0003,0005,0947.9,+22.0,030,0108,1790852496,36.319 47,0004,0006,0947.8,+22.0,029,0097,1790852796,36.319 47,0004,0006,0948.2,+21.8,029,0115,1790853096,36.308 47,0003,0005,0947.6,+21.5,029,0114,1790853396,36.306 49,0003,0005,0947.9,+22.2,029,0107,1790853696,36.289 52,0004,0006,0947.9,+22.1,028,0119,1790853996,36.422 49,0003,0005,0947.5,+22.3,028,0140,1790854296,36.436 49,0003,0005,0947.7,+22.1,028,0113,1790854596,36.418 47,0004,0006,0947.5,+22.3,028,0123,1790854896,36.419 45,0002,0003,0947.7,+22.4,027,0122,1790855196,36.403 45,0004,0006,0947.4,+22.4,027,0101,1790855496,36.404 47,0003,0005,0947.6,+22.3,027,0107,1790855796,36.384 45,0003,0005,0947.4,+22.6,027,0114,1790856096,36.378 52,0003,0005,0947.4,+22.5,027,0102,1790856396,36.379 49,0003,0005,0947.3,+21.9,026,0098,1790856696,36.369 49,0006,0008,0947.3,+22.1,027,0126,1790856996,36.361 49,0003,0005,0947.0,+22.0,026,0113,1790857296,36.345 49,0003,0005,0947.4,+22.6,026,0109,1790857596,36.468 52,0003,0005,0947.3,+22.4,027,0111,1790857896,36.5 47,0004,0006,0947.1,+22.3,026,0119,1790858196,36.495 52,0002,0003,0947.2,+22.6,027,0122,1790858496,36.473 45,0004,0006,0947.4,+22.5,027,0136,1790858796,36.466 47,0003,0005,0947.0,+22.4,027,0134,1790859096,36.52 49,0003,0005,0946.9,+22.4,027,0125,1790859396,36.507 47,0003,0005,0947.2,+22.3,029,0137,1790859696,36.445 49,0003,0005,0947.1,+22.5,028,0097,1790859996,36.441 47,0005,0007,0946.9,+22.2,028,0117,1790860296,36.434 47,0004,0006,0947.3,+22.5,028,0127,1790860596,36.415 45,0003,0005,0947.0,+22.2,029,0125,1790860896,36.409 47,0003,0005,0947.3,+22.2,028,0119,1790861196,36.533 49,0005,0007,0947.3,+22.1,027,0133,1790861496,36.544 47,0004,0006,0947.1,+22.1,028,0105,1790861796,36.545 47,0002,0003,0947.2,+22.1,029,0105,1790862096,36.538 47,0004,0006,0946.8,+21.9,029,0114,1790862396,36.511 49,0004,0006,0947.0,+21.9,028,0120,1790862696,36.512 47,0004,0006,0946.9,+21.9,029,0118,1790862996,36.504 49,0003,0005,0947.0,+21.8,030,0143,1790863296,36.507 47,0004,0006,0947.3,+21.7,030,0113,1790863596,36.501 47,0004,0006,0947.1,+21.2,031,0128,1790863896,36.488 49,0004,0006,0947.1,+21.4,030,0112,1790864196,36.488 49,0004,0006,0947.1,+21.1,029,0112,1790864496,36.475 49,0004,0006,0947.2,+20.9,030,0119,1790864796,36.592 54,0005,0007,0946.8,+20.9,030,0107,1790865096,36.616 54,0003,0005,0947.2,+21.1,030,0108,1790865396,36.608 54,0003,0005,0947.0,+20.8,030,0123,1790865696,36.59 54,0004,0006,0947.1,+21.0,030,0100,1790865996,36.582 57,0004,0006,0947.5,+20.5,031,0118,1790866296,36.564 54,0004,0006,0947.3,+20.5,032,0117,1790866596,36.565 54,0005,0007,0947.1,+19.8,033,0114,1790866896,36.561 54,0005,0007,0947.0,+19.5,034,0110,1790867196,36.548 57,0004,0006,0947.4,+19.4,034,0126,1790867496,36.542 57,0004,0006,0947.3,+18.9,035,0125,1790867796,36.539 57,0006,0008,0947.2,+18.8,036,0097,1790868096,36.525 57,0004,0006,0947.4,+18.4,037,0129,1790868396,36.642 57,0004,0006,0947.4,+18.4,037,0117,1790868696,36.651 57,0005,0007,0947.5,+18.2,038,0113,1790868996,36.643 57,0004,0006,0947.9,+17.9,039,0120,1790869296,36.634 57,0002,0003,0947.5,+17.6,039,0113,1790869596,36.63 57,0004,0006,0947.7,+17.5,040,0104,1790869896,36.626 54,0007,0010,0947.6,+17.6,041,0132,1790870196,36.61 57,0005,0007,0947.8,+17.1,041,0109,1790870496,36.598 57,0005,0007,0947.7,+16.8,042,0112,1790870796,36.583 57,0004,0006,0947.7,+16.8,043,0117,1790871096,36.593 57,0004,0006,0947.7,+16.0,045,0109,1790871396,36.584 99,0004,0006,0947.8,+16.1,044,0099,1790871696,36.575 57,0004,0006,0948.0,+16.1,045,0115,1790871996,36.699 57,0005,0007,0948.0,+16.3,044,0130,1790872296,36.705 57,0005,0007,0948.0,+16.1,044,0086,1790872596,36.697 57,0004,0006,0947.8,+15.8,047,0110,1790872896,36.687 57,0004,0006,0948.2,+15.5,046,0105,1790873196,36.675 57,0004,0006,0948.0,+15.5,045,0117,1790873496,36.673 59,0005,0007,0948.1,+15.0,047,0132,1790873796,36.676 57,0005,0007,0948.0,+15.0,048,0121,1790874096,36.661 57,0005,0007,0948.1,+15.1,047,0111,1790874396,36.654 59,0004,0006,0948.2,+15.2,046,0124,1790874696,36.644 57,0005,0007,0948.2,+14.8,047,0102,1790874996,36.636 57,0005,0007,0948.6,+14.9,047,0110,1790875296,36.635 57,0003,0005,0948.5,+14.7,047,0133,1790875596,36.76 59,0005,0007,0948.2,+14.7,047,0115,1790875896,36.761 57,0005,0007,0948.5,+14.7,047,0090,1790876196,36.744 57,0003,0005,0948.8,+14.7,047,0112,1790876496,36.752 59,0005,0007,0948.4,+14.6,047,0112,1790876796,36.743 57,0004,0006,0949.0,+14.4,048,0100,1790877096,36.735 59,0005,0007,0948.9,+14.4,048,0110,1790877396,36.727 59,0005,0007,0949.0,+14.1,049,0123,1790877696,36.718 57,0004,0006,0949.3,+14.1,049,0127,1790877996,36.717 59,0005,0007,0949.1,+14.1,049,0111,1790878296,36.699 59,0006,0008,0949.2,+13.9,049,0138,1790878596,36.698 59,0005,0007,0949.2,+13.9,049,0136,1790878896,36.678 59,0006,0008,0949.4,+13.8,049,0125,1790879196,36.819 59,0005,0007,0949.5,+13.8,050,0112,1790879496,36.825 59,0005,0007,0949.2,+13.7,050,0125,1790879796,36.819 59,0005,0007,0949.4,+13.6,050,0119,1790880096,36.817 59,0006,0008,0949.7,+13.6,050,0118,1790880396,36.805 59,0005,0007,0949.7,+13.3,051,0113,1790880696,36.801 59,0005,0007,0949.6,+13.1,052,0126,1790880996,36.791 59,0005,0007,0949.6,+13.2,051,0116,1790881296,36.78 57,0005,0007,0950.0,+13.3,051,0124,1790881596,36.767 57,0005,0007,0950.0,+13.3,051,0103,1790881896,36.767 59,0004,0006,0949.8,+12.7,054,0099,1790882196,36.771 59,0005,0007,0949.8,+12.8,053,0114,1790882496,36.755 59,0005,0007,0950.0,+12.9,052,0131,1790882796,36.887 57,0005,0007,0949.7,+12.7,053,0109,1790883096,36.902 59,0006,0008,0949.8,+12.7,053,0106,1790883396,36.894 59,0005,0007,0949.9,+12.2,055,0126,1790883696,36.877 57,0005,0007,0949.8,+12.4,054,0120,1790883996,36.873 59,0005,0007,0950.0,+11.9,056,0107,1790884296,36.872 59,0005,0007,0949.9,+11.6,058,0099,1790884596,36.87 59,0006,0008,0950.1,+11.5,057,0100,1790884896,36.853 59,0004,0006,0950.2,+11.4,057,0108,1790885196,36.835 59,0005,0007,0950.0,+11.3,058,0130,1790885496,36.839 59,0007,0010,0950.2,+11.3,057,0132,1790885796,36.83 59,0004,0006,0950.0,+11.1,059,0103,1790886096,36.822 59,0004,0006,0950.0,+10.9,059,0111,1790886396,36.95 59,0005,0007,0950.2,+11.3,057,0091,1790886696,36.963 59,0005,0007,0950.2,+11.4,056,0115,1790886996,36.952 59,0006,0008,0950.1,+11.2,058,0113,1790887296,36.947 61,0006,0008,0950.2,+11.0,059,0133,1790887596,36.941 59,0006,0008,0950.0,+11.0,059,0099,1790887896,36.938 59,0005,0007,0950.3,+10.5,061,0125,1790888196,36.924 61,0006,0008,0950.0,+10.5,062,0125,1790888496,36.914 59,0008,0011,0950.2,+10.5,061,0113,1790888796,36.909 61,0006,0008,0950.2,+10.4,062,0115,1790889096,36.903 59,0005,0007,0949.8,+09.9,064,0135,1790889396,36.892 61,0007,0010,0950.2,+10.2,062,0110,1790889696,36.889 61,0006,0008,0950.1,+09.9,062,0115,1790889997,37.009 61,0007,0010,0950.4,+09.8,062,0105,1790890297,37.024 59,0008,0011,0950.3,+09.9,063,0105,1790890597,37.019 59,0006,0008,0950.4,+09.9,063,0096,1790890897,37.014 61,0007,0010,0950.0,+09.6,064,0107,1790891196,37 59,0005,0007,0950.0,+10.3,061,0097,1790891497,37.005 61,0007,0010,0950.2,+10.5,060,0107,1790891796,36.99 59,0006,0008,0950.2,+10.5,061,0095,1790892096,36.988 59,0006,0008,0950.3,+10.7,061,0126,1790892396,36.986 59,0006,0008,0950.4,+10.7,061,0116,1790892696,36.971 61,0005,0007,0950.5,+10.7,061,0117,1790892996,36.968 59,0006,0008,0950.3,+10.7,061,0123,1790893296,36.969 59,0004,0006,0950.3,+10.8,061,0121,1790893597,37.086 59,0005,0007,0950.4,+10.6,062,0124,1790893897,37.106 59,0006,0008,0950.5,+10.6,062,0114,1790894197,37.097 61,0005,0007,0950.2,+10.5,062,0112,1790894497,37.092 59,0007,0010,0950.2,+10.4,063,0123,1790894797,37.084 59,0006,0008,0950.3,+10.3,063,0121,1790895097,37.082 59,0006,0008,0950.4,+10.2,063,0106,1790895397,37.069 61,0008,0011,0950.3,+10.2,064,0133,1790895697,37.052 59,0007,0010,0950.4,+10.2,063,0116,1790895997,37.053 59,0006,0008,0950.3,+10.2,063,0111,1790896297,37.04 59,0006,0008,0950.3,+10.1,064,0123,1790896597,37.03 99,0008,0011,0950.5,+10.5,063,0118,1790896897,37.028 59,0007,0010,0950.5,+10.3,063,0094,1790897197,37.164 61,0007,0010,0950.4,+10.3,063,0131,1790897497,37.174 61,0008,0011,0950.4,+10.2,064,0115,1790897797,37.171 59,0007,0010,0950.3,+10.5,063,0113,1790898097,37.159 61,0006,0008,0950.2,+10.5,064,0133,1790898397,37.16 59,0006,0008,0950.4,+10.4,064,0107,1790898697,37.14 59,0006,0008,0950.4,+10.2,064,0120,1790898997,37.135 59,0006,0008,0950.5,+10.3,064,0114,1790899297,37.137 59,0006,0008,0950.2,+10.2,065,0114,1790899597,37.134 59,0006,0008,0950.3,+09.8,066,0105,1790899897,37.119 59,0006,0008,0950.6,+09.5,068,0102,1790900197,37.113 59,0006,0008,0950.3,+09.5,067,0120,1790900497,37.106 59,0006,0008,0950.3,+09.1,069,0138,1790900797,37.235 61,0007,0010,0950.2,+09.0,069,0113,1790901097,37.246 61,0007,0010,0950.2,+08.7,070,0108,1790901397,37.236 61,0007,0010,0950.4,+09.0,069,0130,1790901697,37.237 61,0006,0008,0950.2,+09.0,069,0110,1790901997,37.236 59,0007,0010,0950.0,+08.7,070,0106,1790902297,37.223 59,0006,0008,0950.2,+08.7,071,0124,1790902597,37.213 61,0007,0010,0949.8,+08.7,070,0115,1790902897,37.215 61,0007,0010,0949.7,+08.7,070,0091,1790903197,37.203 59,0006,0008,0950.1,+08.5,071,0110,1790903497,37.194 59,0006,0008,0950.0,+08.6,070,0126,1790903797,37.201 99,0009,0012,0950.0,+08.5,070,0108,1790904097,37.181 99,0006,0008,0950.0,+08.4,071,0144,1790904397,37.307 61,0006,0008,0949.9,+08.5,071,0118,1790904697,37.32 61,0006,0008,0950.1,+08.9,069,0117,1790904997,37.321 61,0008,0011,0949.9,+08.8,069,0103,1790905297,37.316 61,0007,0010,0950.3,+08.6,070,0113,1790905597,37.308 59,0006,0008,0950.1,+08.5,070,0097,1790905897,37.307 59,0007,0010,0950.1,+08.5,069,0127,1790906197,37.294 59,0008,0011,0950.3,+08.5,070,0118,1790906497,37.282 61,0004,0006,0950.4,+08.2,071,0125,1790906797,37.267 61,0009,0012,0950.2,+08.1,072,0139,1790907097,37.273 59,0006,0008,0950.1,+08.1,072,0110,1790907397,37.272 61,0006,0008,0950.4,+08.0,072,0120,1790907697,37.257 59,0006,0008,0950.6,+08.0,072,0101,1790907997,37.391 59,0006,0008,0950.4,+08.0,072,0095,1790908297,37.414 61,0008,0011,0950.7,+08.0,072,0125,1790908597,37.408 59,0005,0007,0950.7,+08.0,071,0124,1790908897,37.389 61,0005,0007,0950.3,+08.2,070,0106,1790909197,37.386 61,0007,0010,0950.6,+08.3,070,0125,1790909497,37.376 59,0006,0008,0950.4,+08.0,072,0121,1790909797,37.367 59,0006,0008,0950.6,+07.8,072,0101,1790910097,37.357 59,0006,0008,0950.5,+07.9,072,0111,1790910397,37.346 61,0007,0010,0950.4,+07.8,072,0099,1790910697,37.339 61,0006,0008,0950.4,+07.8,072,0109,1790910997,37.345 61,0006,0008,0950.4,+07.8,071,0100,1790911297,37.338 59,0007,0010,0950.3,+07.9,070,0101,1790911597,37.464 61,0005,0007,0950.4,+07.9,070,0105,1790911897,37.477 61,0007,0010,0950.3,+07.7,072,0121,1790912197,37.493 61,0006,0008,0950.6,+07.6,073,0110,1790912497,37.483 59,0006,0008,0950.3,+08.1,069,0115,1790912797,37.472 61,0006,0008,0950.3,+07.8,071,0110,1790913097,37.482 61,0005,0007,0950.4,+07.8,072,0104,1790913397,37.461 61,0006,0008,0950.6,+07.6,073,0124,1790913697,37.453 99,0007,0010,0950.5,+08.1,069,0111,1790913997,37.452 59,0007,0010,0950.6,+07.6,073,0121,1790914297,37.436 61,0007,0010,0950.4,+07.6,072,0109,1790914597,37.429 59,0006,0008,0950.1,+08.1,069,0107,1790914897,37.427 61,0007,0010,0950.4,+07.9,071,0106,1790915197,37.554 59,0007,0010,0950.4,+07.6,072,0102,1790915497,37.569 61,0006,0008,0950.6,+07.6,073,0121,1790915797,37.562 59,0007,0010,0950.7,+07.5,073,0126,1790916097,37.561 59,0006,0008,0950.9,+07.7,072,0097,1790916397,37.544 61,0008,0011,0950.4,+07.8,072,0106,1790916697,37.534 59,0006,0008,0950.8,+08.0,070,0120,1790916997,37.534 59,0006,0008,0951.0,+08.2,070,0140,1790917297,37.522 61,0005,0007,0950.6,+08.7,068,0111,1790917597,37.528 59,0006,0008,0950.7,+08.8,068,0114,1790917897,37.513 61,0007,0010,0950.9,+08.9,068,0111,1790918197,37.509 59,0005,0007,0950.6,+09.2,067,0122,1790918497,37.499 59,0006,0008,0950.8,+09.7,065,0144,1790918797,37.623 59,0006,0008,0950.7,+10.0,066,0112,1790919097,37.637 59,0006,0008,0950.9,+10.6,066,0120,1790919397,37.628 59,0005,0007,0950.9,+11.2,063,0131,1790919697,37.616 57,0006,0008,0951.0,+11.4,065,0097,1790919997,37.622 57,0005,0007,0951.1,+12.2,061,0108,1790920297,37.614 59,0006,0008,0951.2,+12.8,062,0138,1790920597,37.613 57,0005,0007,0951.4,+13.6,058,0115,1790920897,37.604 45,0005,0007,0951.3,+13.8,060,0134,1790921197,37.597 45,0005,0007,0951.0,+14.7,056,0119,1790921497,37.585 42,0005,0007,0951.2,+15.0,054,0112,1790921797,37.579 45,0006,0008,0951.4,+15.3,052,0127,1790922097,37.573 45,0006,0008,0951.4,+16.7,050,0115,1790922397,37.7 40,0005,0007,0951.3,+16.7,050,0094,1790922697,37.72 37,0005,0007,0951.3,+17.1,049,0091,1790922997,37.706 42,0007,0010,0951.3,+16.7,049,0134,1790923297,37.71 45,0005,0007,0951.6,+17.7,045,0115,1790923597,37.694 40,0005,0007,0951.7,+17.8,044,0118,1790923897,37.684 42,0005,0007,0951.3,+18.0,044,0136,1790924197,37.688 40,0005,0007,0951.7,+18.2,044,0131,1790924497,37.685 99,0005,0007,0951.3,+18.9,042,0112,1790924797,37.659 40,0003,0005,0951.7,+19.0,041,0127,1790925097,37.666 42,0006,0008,0951.6,+19.0,041,0117,1790925397,37.647 40,0005,0007,0951.5,+19.4,040,0132,1790925697,37.641 42,0005,0007,0951.5,+19.3,041,0118,1790925997,37.777 42,0004,0006,0951.6,+18.7,041,0126,1790926297,37.793 37,0005,0007,0951.5,+20.1,040,0124,1790926597,37.787 40,0006,0008,0951.4,+19.7,040,0123,1790926897,37.775 40,0006,0008,0951.5,+20.8,039,0131,1790927197,37.765 40,0005,0007,0951.2,+19.7,039,0131,1790927497,37.768 42,0006,0008,0951.6,+20.2,037,0119,1790927797,37.747 45,0005,0007,0951.4,+20.2,038,0135,1790928097,37.746 40,0004,0006,0951.6,+20.6,037,0108,1790928397,37.737 40,0004,0006,0951.6,+19.8,038,0127,1790928697,37.734 42,0005,0007,0951.3,+20.3,037,0121,1790928997,37.729 42,0005,0007,0951.3,+20.0,037,0125,1790929297,37.713 35,0004,0006,0951.2,+20.0,037,0112,1790929597,37.843 35,0004,0006,0951.4,+20.3,036,0110,1790929897,37.853 45,0005,0007,0951.4,+20.2,036,0117,1790930197,37.828 40,0004,0006,0951.5,+20.2,036,0123,1790930497,37.836 42,0004,0006,0951.3,+19.8,036,0110,1790930797,37.837 40,0004,0006,0951.2,+20.2,035,0118,1790931097,37.817 42,0003,0005,0951.3,+20.3,035,0119,1790931397,37.812 40,0006,0008,0950.9,+19.9,035,0116,1790931697,37.786 42,0004,0006,0951.1,+20.3,034,0139,1790931997,37.788 40,0004,0006,0950.8,+21.1,033,0111,1790932297,37.785 40,0005,0007,0951.0,+21.5,032,0133,1790932597,37.776 45,0003,0005,0951.0,+20.9,033,0132,1790932897,37.77 40,0004,0006,0950.9,+21.4,032,0140,1790933197,37.896 40,0004,0006,0950.7,+21.9,031,0146,1790933497,37.908 42,0004,0006,0950.7,+21.3,032,0108,1790933797,37.894 42,0004,0006,0951.0,+22.3,031,0133,1790934097,37.9 40,0005,0007,0950.8,+22.2,030,0110,1790934397,37.887 40,0003,0005,0950.6,+21.4,030,0140,1790934697,37.879 47,0004,0006,0950.6,+21.6,029,0141,1790934997,37.868 42,0003,0005,0950.5,+21.7,029,0120,1790935297,37.858 45,0004,0006,0950.4,+21.7,029,0099,1790935597,37.866 40,0004,0006,0950.5,+21.6,030,0121,1790935897,37.855 40,0003,0005,0950.4,+22.1,029,0113,1790936197,37.849 37,0004,0006,0950.3,+22.0,029,0095,1790936497,37.84 45,0003,0005,0950.3,+22.7,028,0137,1790936797,37.968 47,0004,0006,0950.5,+22.5,028,0108,1790937097,37.985 45,0003,0005,0950.2,+22.4,029,0127,1790937397,37.974 47,0003,0005,0949.8,+22.6,028,0104,1790937697,37.971 47,0003,0005,0949.9,+22.6,028,0101,1790937997,37.958 49,0004,0006,0949.9,+22.1,028,0129,1790938297,37.947 52,0003,0005,0949.8,+22.0,028,0121,1790938597,37.938 52,0004,0006,0950.1,+21.9,028,0121,1790938897,37.941 54,0003,0005,0949.8,+22.4,029,0092,1790939197,37.924 52,0004,0006,0949.6,+22.3,028,0112,1790939497,37.921 49,0004,0006,0949.8,+22.6,028,0121,1790939797,37.914 54,0004,0006,0949.7,+22.0,028,0128,1790940097,37.908 49,0003,0005,0949.4,+22.4,028,0102,1790940398,38.03 47,0003,0005,0949.5,+22.1,029,0116,1790940698,38.033 49,0003,0005,0949.6,+21.8,029,0117,1790940998,38.03 52,0003,0005,0949.3,+22.3,028,0112,1790941298,38.027 59,0006,0008,0949.6,+22.0,029,0113,1790941598,38.02 47,0004,0006,0949.6,+21.7,029,0127,1790941898,38.003 52,0004,0006,0949.4,+21.5,029,0119,1790942198,38.004 57,0004,0006,0949.1,+21.9,029,0132,1790942498,38.002 52,0003,0005,0949.4,+21.8,029,0086,1790942797,37.982 47,0004,0006,0949.4,+21.3,029,0105,1790943097,37.979 54,0006,0008,0949.3,+21.4,030,0103,1790943397,37.972 49,0005,0007,0949.2,+21.5,029,0118,1790943697,37.96 52,0003,0005,0949.4,+21.6,029,0111,1790943998,38.09 54,0003,0005,0949.4,+21.5,029,0100,1790944298,38.106 47,0004,0006,0949.3,+21.3,029,0108,1790944598,38.085 45,0004,0006,0949.4,+21.4,029,0127,1790944898,38.074 45,0004,0006,0949.3,+21.6,029,0111,1790945198,38.068 45,0006,0008,0949.3,+21.3,029,0114,1790945498,38.071 49,0005,0007,0949.5,+21.0,029,0137,1790945798,38.048 49,0003,0005,0949.4,+20.8,030,0126,1790946098,38.044 47,0003,0005,0949.1,+20.6,031,0100,1790946398,38.043 52,0006,0008,0949.3,+20.8,031,0132,1790946698,38.119 49,0004,0006,0949.4,+20.5,031,0112,1790946998,38.027 49,0006,0008,0949.3,+20.5,031,0109,1790947298,38.017 54,0005,0007,0949.3,+20.4,032,0111,1790947598,38.133 52,0003,0005,0949.5,+20.0,032,0114,1790947898,38.151 54,0004,0006,0949.3,+20.1,032,0113,1790948198,38.146 54,0004,0006,0949.4,+20.0,032,0126,1790948498,38.133 52,0004,0006,0949.4,+20.0,032,0119,1790948798,38.126 49,0003,0005,0949.3,+19.7,032,0116,1790949098,38.114 52,0005,0007,0949.2,+19.7,031,0123,1790949398,38.108 49,0004,0006,0949.3,+19.5,031,0123,1790949698,38.094 49,0004,0006,0949.3,+19.4,032,0115,1790949998,38.092 52,0005,0007,0949.1,+19.3,032,0125,1790950298,38.081 49,0005,0007,0949.5,+19.2,033,0106,1790950598,38.073 49,0005,0007,0949.3,+19.1,033,0113,1790950898,38.064 57,0011,0015,0949.3,+18.9,033,0106,1790951198,38.194 49,0007,0010,0949.4,+18.7,034,0106,1790951498,38.218 49,0004,0006,0949.5,+18.5,034,0113,1790951798,38.205 52,0004,0006,0949.4,+18.3,035,0094,1790952098,38.194 54,0005,0007,0949.5,+18.1,036,0132,1790952398,38.184 54,0005,0007,0949.6,+18.1,036,0120,1790952698,38.166 52,0004,0006,0949.5,+18.0,036,0112,1790952998,38.173 52,0005,0007,0949.6,+17.8,036,0105,1790953298,38.154 52,0004,0006,0949.7,+17.7,036,0105,1790953598,38.153 49,0004,0006,0949.6,+17.5,037,0130,1790953898,38.139 49,0004,0006,0949.3,+17.4,038,0129,1790954198,38.135 49,0004,0006,0949.6,+17.2,038,0126,1790954498,38.127 52,0004,0006,0949.4,+17.1,038,0117,1790954798,38.253 52,0003,0005,0949.7,+17.0,038,0111,1790955098,38.267 47,0004,0006,0949.9,+16.9,039,0133,1790955398,38.253 52,0006,0008,0949.6,+16.7,039,0100,1790955698,38.248 57,0004,0006,0950.0,+16.5,039,0109,1790955998,38.245 52,0003,0005,0949.7,+16.4,040,0103,1790956298,38.225 49,0004,0006,0950.0,+16.3,040,0096,1790956598,38.227 54,0004,0006,0949.9,+16.1,040,0091,1790956898,38.233 54,0004,0006,0949.8,+16.0,041,0134,1790957198,38.214 52,0005,0007,0949.7,+15.8,041,0101,1790957498,38.2 54,0005,0007,0949.7,+15.7,042,0111,1790957798,38.184 54,0003,0005,0949.8,+15.6,042,0132,1790958098,38.183 49,0004,0006,0949.8,+15.5,042,0113,1790958398,38.315 49,0004,0006,0950.0,+15.4,043,0114,1790958698,38.33 54,0004,0006,0949.9,+15.2,043,0108,1790958998,38.311 52,0005,0007,0950.0,+15.3,043,0105,1790959298,38.305 54,0003,0005,0950.2,+15.1,043,0120,1790959598,38.299 54,0003,0005,0950.1,+15.0,044,0107,1790959898,38.276 49,0003,0005,0950.2,+14.9,044,0120,1790960198,38.285 52,0004,0006,0950.5,+14.8,044,0119,1790960498,38.27 54,0004,0006,0950.3,+14.7,044,0129,1790960798,38.261 52,0003,0005,0950.5,+14.7,044,0105,1790961098,38.25 52,0004,0006,0950.8,+14.5,044,0112,1790961398,38.241 57,0003,0005,0950.7,+14.4,045,0122,1790961698,38.233 49,0003,0005,0950.5,+14.4,045,0112,1790961998,38.367 52,0005,0007,0950.5,+14.3,045,0118,1790962298,38.38 54,0005,0007,0950.5,+14.2,045,0104,1790962598,38.371 59,0004,0006,0950.5,+14.0,046,0115,1790962898,38.357 57,0005,0007,0950.6,+14.0,046,0124,1790963198,38.356 54,0004,0006,0950.9,+13.9,046,0122,1790963498,38.351 57,0004,0006,0950.8,+13.7,047,0105,1790963798,38.339 54,0003,0005,0951.0,+13.7,046,0097,1790964098,38.343 59,0004,0006,0950.6,+13.6,047,0115,1790964398,38.33 57,0004,0006,0951.0,+13.6,047,0111,1790964698,38.318 57,0004,0006,0951.2,+13.6,047,0111,1790964998,38.32 57,0004,0006,0951.3,+13.4,047,0112,1790965298,38.295 57,0005,0007,0951.2,+13.5,047,0122,1790965598,38.421 57,0004,0006,0951.2,+13.2,048,0112,1790965898,38.443 57,0006,0008,0951.3,+13.2,048,0101,1790966198,38.439 54,0002,0003,0951.4,+13.3,047,0130,1790966498,38.427 59,0004,0006,0951.3,+13.2,047,0123,1790966798,38.41 54,0004,0006,0951.4,+13.1,047,0100,1790967098,38.403 99,0005,0007,0951.4,+13.1,048,0095,1790967398,38.408 57,0004,0006,0951.6,+13.0,048,0110,1790967698,38.4 57,0005,0007,0951.6,+13.0,048,0114,1790967998,38.406 59,0004,0006,0951.6,+13.0,048,0118,1790968298,38.394 57,0004,0006,0951.6,+12.9,048,0128,1790968598,38.37 57,0006,0008,0951.8,+12.9,048,0099,1790968898,38.367 54,0003,0005,0951.7,+12.7,049,0127,1790969198,38.483 57,0005,0007,0951.8,+12.6,049,0134,1790969498,38.511 57,0004,0006,0951.9,+12.6,049,0134,1790969798,38.499 54,0005,0007,0951.9,+12.5,049,0126,1790970098,38.482 57,0005,0007,0951.7,+12.3,049,0118,1790970398,38.478 57,0004,0006,0952.1,+12.4,049,0130,1790970698,38.471 57,0004,0006,0951.8,+12.4,049,0128,1790970998,38.457 57,0004,0006,0951.9,+12.3,049,0081,1790971298,38.452 54,0004,0006,0952.1,+12.3,048,0100,1790971598,38.449 59,0004,0006,0952.1,+12.2,049,0104,1790971898,38.442 57,0005,0007,0951.9,+12.1,049,0106,1790972198,38.431 57,0005,0007,0952.1,+12.0,049,0105,1790972498,38.421 57,0005,0007,0952.0,+11.9,049,0122,1790972798,38.547 57,0005,0007,0952.1,+11.9,050,0125,1790973098,38.562 57,0004,0006,0952.1,+11.9,050,0114,1790973398,38.56 59,0004,0006,0951.8,+11.8,050,0107,1790973698,38.556 57,0004,0006,0952.0,+11.8,050,0127,1790973998,38.737 57,0005,0007,0952.2,+11.7,051,0111,1790974298,38.534 57,0005,0007,0951.9,+11.5,051,0112,1790974598,38.722 57,0003,0005,0951.9,+11.4,051,0114,1790974898,38.526 57,0006,0008,0952.0,+11.5,051,0101,1790975198,38.526 57,0004,0006,0952.0,+11.3,052,0113,1790975498,38.519 54,0005,0007,0952.1,+11.2,052,0100,1790975798,38.505 54,0004,0006,0952.2,+11.2,052,0115,1790976098,38.493 99,0005,0007,0952.3,+11.2,052,0125,1790976398,38.819 57,0005,0007,0952.2,+11.2,051,0127,1790976698,38.633 54,0005,0007,0952.0,+11.1,052,0112,1790976998,38.632 57,0005,0007,0952.2,+11.1,052,0103,1790977298,38.629 59,0006,0008,0952.2,+11.1,052,0117,1790977598,38.628 57,0004,0006,0952.0,+11.1,052,0131,1790977898,38.617 57,0005,0007,0952.3,+11.0,052,0101,1790978198,38.609 99,0006,0008,0952.0,+11.0,052,0123,1790978498,38.598 57,0005,0007,0952.4,+10.9,053,0123,1790978798,38.601 54,0006,0008,0952.4,+10.8,053,0123,1790979098,38.594 57,0005,0007,0952.4,+10.9,052,0122,1790979398,38.587 57,0004,0006,0952.4,+10.9,053,0110,1790979698,38.58 59,0007,0010,0952.3,+10.7,053,0109,1790979998,38.701 57,0003,0005,0952.3,+10.7,054,0114,1790980298,38.692 57,0006,0008,0952.6,+10.5,055,0115,1790980598,38.711 57,0005,0007,0952.5,+10.6,054,0106,1790980898,38.71 57,0004,0006,0952.2,+10.4,056,0127,1790981198,38.696 57,0005,0007,0952.2,+10.0,057,0118,1790981498,38.686 54,0002,0003,0952.3,+09.8,058,0122,1790981798,38.681 57,0004,0006,0952.2,+09.6,059,0111,1790982098,38.667 54,0004,0006,0952.2,+09.6,057,0127,1790982398,38.668 57,0004,0006,0952.4,+09.8,057,0116,1790982698,38.657 57,0004,0006,0952.2,+09.6,057,0113,1790982998,38.647 57,0006,0008,0952.4,+09.5,058,0122,1790983298,38.655 57,0004,0006,0952.3,+09.7,057,0114,1790983598,38.77 57,0004,0006,0952.4,+09.7,057,0125,1790983898,38.789 57,0006,0008,0952.5,+09.3,060,0114,1790984198,38.783 57,0006,0008,0952.2,+09.2,059,0108,1790984498,38.781 59,0005,0007,0952.2,+09.6,058,0120,1790984798,38.77 57,0004,0006,0952.2,+09.4,058,0097,1790985098,38.759 57,0004,0006,0952.2,+09.3,059,0124,1790985398,38.753 57,0005,0007,0952.3,+09.6,058,0115,1790985698,38.933 57,0005,0007,0952.5,+09.7,058,0110,1790985998,38.736 59,0005,0007,0952.5,+09.6,058,0110,1790986298,38.735 59,0004,0006,0952.0,+09.0,061,0126,1790986598,38.729 57,0005,0007,0952.0,+08.8,062,0104,1790986898,38.721 59,0006,0008,0952.0,+08.9,060,0120,1790987198,38.847 57,0004,0006,0951.8,+08.6,063,0116,1790987498,38.875 57,0005,0007,0952.1,+08.4,064,0111,1790987798,38.867 57,0006,0008,0951.9,+08.5,061,0113,1790988098,38.854 57,0005,0007,0952.0,+08.2,063,0124,1790988398,38.834 59,0006,0008,0952.0,+08.0,064,0103,1790988698,38.837 57,0004,0006,0951.9,+08.1,063,0120,1790988999,39.014 99,0006,0008,0952.3,+08.3,062,0124,1790989298,38.82 59,0005,0007,0951.9,+08.4,061,0109,1790989598,38.813 57,0004,0006,0952.0,+08.4,062,0096,1790989898,38.811 57,0004,0006,0951.8,+08.5,061,0103,1790990198,38.81 57,0005,0007,0951.9,+08.7,061,0124,1790990498,38.805 57,0004,0006,0951.9,+08.9,059,0105,1790990798,38.927 57,0004,0006,0951.9,+08.6,061,0110,1790991098,38.945 57,0004,0006,0952.1,+08.8,060,0116,1790991398,38.945 57,0004,0006,0952.0,+08.6,061,0116,1790991698,38.921 54,0004,0006,0951.7,+08.9,059,0123,1790991998,38.939 57,0005,0007,0951.8,+08.9,060,0119,1790992298,38.908 57,0005,0007,0951.6,+09.2,059,0109,1790992598,38.899 57,0005,0007,0951.9,+09.3,059,0128,1790992898,38.895 57,0005,0007,0951.7,+08.9,060,0118,1790993198,38.897 57,0004,0006,0951.8,+08.6,061,0111,1790993498,38.892 57,0005,0007,0952.1,+08.4,062,0112,1790993798,38.883 57,0006,0008,0951.6,+08.0,063,0130,1790994098,38.879 59,0005,0007,0951.9,+07.8,064,0122,1790994399,39.002 57,0004,0006,0951.8,+07.8,065,0124,1790994699,39.024 59,0004,0006,0951.6,+07.5,065,0114,1790994999,39.01 59,0005,0007,0951.6,+07.3,067,0131,1790995299,39.009 57,0005,0007,0951.6,+07.2,066,0107,1790995599,39.002 54,0005,0007,0951.7,+06.8,068,0121,1790995898,38.99 57,0005,0007,0951.5,+06.8,068,0094,1790996198,38.992 57,0005,0007,0951.9,+07.0,067,0120,1790996498,38.985 57,0008,0011,0951.7,+06.9,067,0118,1790996798,38.983 59,0007,0010,0951.7,+06.7,068,0117,1790997098,38.975 59,0006,0008,0951.7,+06.8,068,0108,1790997398,38.958 59,0009,0012,0952.0,+06.6,068,0110,1790997698,38.953 57,0006,0008,0951.9,+06.7,067,0107,1790997999,39.088 57,0006,0008,0951.9,+06.7,069,0117,1790998299,39.113 57,0005,0007,0951.9,+06.6,068,0116,1790998599,39.102 57,0006,0008,0952.0,+06.6,068,0105,1790998899,39.098 57,0005,0007,0951.7,+06.7,068,0106,1790999199,39.08 59,0005,0007,0951.8,+06.5,069,0109,1790999499,39.076 59,0005,0007,0951.8,+06.6,069,0134,1790999799,39.076 57,0004,0006,0951.8,+06.4,069,0104,1791000099,39.064 59,0004,0006,0951.6,+06.5,070,0105,1791000399,39.064 59,0005,0007,0951.9,+06.4,070,0099,1791000699,39.051 59,0005,0007,0951.9,+06.2,071,0114,1791000999,39.059 59,0004,0006,0951.7,+06.3,070,0113,1791001299,39.043 57,0005,0007,0951.9,+06.4,070,0113,1791001599,39.176 59,0004,0006,0952.0,+06.4,070,0123,1791001899,39.193 59,0006,0008,0952.1,+06.4,070,0111,1791002199,39.179 59,0006,0008,0951.8,+06.4,070,0120,1791002499,39.174 99,0006,0008,0952.0,+06.2,073,0120,1791002799,39.161 59,0005,0007,0951.8,+06.6,070,0099,1791003099,39.159 59,0007,0010,0952.3,+06.8,069,0105,1791003399,39.145 59,0006,0008,0952.2,+06.5,073,0101,1791003699,39.147 59,0006,0008,0952.2,+06.7,072,0112,1791003999,39.143 57,0005,0007,0952.2,+06.7,071,0119,1791004299,39.144 59,0004,0006,0952.1,+06.9,069,0114,1791004599,39.139 57,0005,0007,0952.1,+07.3,069,0102,1791004899,39.133 59,0005,0007,0952.2,+07.4,069,0130,1791005199,39.257 59,0004,0006,0952.1,+07.9,067,0122,1791005499,39.273 59,0005,0007,0952.3,+08.5,066,0126,1791005799,39.265 57,0005,0007,0952.3,+09.1,064,0101,1791006099,39.26 57,0004,0006,0952.6,+09.8,062,0101,1791006399,39.259 59,0005,0007,0952.6,+10.5,060,0129,1791006699,39.253 57,0003,0005,0952.5,+11.1,058,0108,1791006999,39.24 57,0007,0010,0952.6,+11.8,057,0103,1791007299,39.233 57,0006,0008,0952.7,+12.7,056,0135,1791007599,39.226 59,0007,0010,0952.7,+13.0,056,0098,1791007899,39.218 57,0004,0006,0952.9,+14.4,054,0105,1791008199,39.212 57,0005,0007,0952.7,+14.3,054,0114,1791008499,39.211 54,0006,0008,0952.7,+14.8,052,0107,1791008799,39.331 59,0005,0007,0952.9,+15.6,048,0130,1791009099,39.354 54,0004,0006,0952.8,+16.3,046,0110,1791009399,39.331 54,0002,0003,0953.0,+16.8,045,0109,1791009699,39.332 54,0005,0007,0952.9,+16.6,046,0111,1791009999,39.328 54,0004,0006,0952.8,+18.3,042,0132,1791010299,39.32 54,0005,0007,0953.1,+17.7,042,0118,1791010599,39.316 54,0005,0007,0952.7,+19.2,040,0113,1791010899,39.324 54,0004,0006,0952.8,+18.7,041,0109,1791011199,39.295 57,0005,0007,0952.8,+19.3,040,0116,1791011499,39.288 52,0004,0006,0952.6,+19.9,038,0110,1791011799,39.28 52,0005,0007,0952.9,+19.4,040,0109,1791012099,39.278 54,0004,0006,0952.9,+20.1,038,0121,1791012399,39.411 54,0004,0006,0952.9,+20.1,037,0114,1791012699,39.42 52,0004,0006,0952.8,+19.4,039,0107,1791012999,39.417 49,0004,0006,0952.9,+20.7,037,0098,1791013299,39.419 49,0004,0006,0952.9,+20.7,037,0135,1791013599,39.405 47,0005,0007,0953.1,+21.3,036,0110,1791013899,39.39 49,0005,0007,0953.1,+21.4,035,0122,1791014199,39.38 49,0004,0006,0952.6,+21.6,034,0137,1791014499,39.369 49,0005,0007,0952.7,+22.7,032,0112,1791014799,39.358 52,0004,0006,0952.6,+20.8,033,0132,1791015099,39.359 52,0004,0006,0952.5,+22.7,030,0123,1791015399,39.356 49,0004,0006,0952.7,+22.1,031,0120,1791015699,39.347 52,0002,0003,0952.8,+21.7,029,0121,1791015999,39.478 49,0003,0005,0952.5,+21.4,029,0117,1791016299,39.488 49,0004,0006,0952.7,+21.2,028,0097,1791016599,39.473 49,0003,0005,0952.3,+21.8,027,0127,1791016899,39.478 52,0002,0003,0952.5,+21.5,027,0116,1791017199,39.459 57,0004,0006,0952.6,+22.0,028,0127,1791017499,39.448 47,0004,0006,0952.2,+22.2,027,0088,1791017799,39.441 49,0004,0006,0952.3,+22.2,028,0105,1791018099,39.444 45,0005,0007,0952.2,+21.9,028,0109,1791018399,39.424 99,0003,0005,0952.2,+22.2,027,0113,1791018699,39.428 52,0004,0006,0952.1,+22.6,026,0130,1791018999,39.421 47,0004,0006,0952.4,+22.3,027,0126,1791019299,39.402 52,0015,0021,0952.3,+22.6,025,0119,1791019599,39.528 47,0002,0003,0952.0,+22.5,026,0129,1791019899,39.548 49,0005,0007,0952.5,+21.9,026,0115,1791020199,39.539 45,0005,0007,0952.2,+22.4,026,0111,1791020499,39.537 47,0005,0007,0952.1,+22.0,027,0092,1791020799,39.52 49,0003,0005,0952.1,+22.4,026,0115,1791021099,39.516 52,0004,0006,0951.9,+22.3,026,0115,1791021399,39.514 52,0004,0006,0951.9,+22.2,026,0117,1791021699,39.513 45,0005,0007,0952.1,+22.2,025,0112,1791021999,39.502 49,0003,0005,0951.8,+21.9,025,0114,1791022299,39.489 49,0006,0008,0951.7,+22.2,025,0110,1791022599,39.482 42,0004,0006,0951.6,+21.9,025,0122,1791022899,39.468 42,0004,0006,0951.6,+21.9,025,0121,1791023199,39.601 45,0004,0006,0951.7,+22.0,025,0122,1791023499,39.611 52,0005,0007,0951.8,+22.0,025,0114,1791023799,39.608 45,0004,0006,0951.6,+21.9,025,0111,1791024099,39.608 42,0003,0005,0951.6,+21.9,024,0119,1791024399,39.585 45,0003,0005,0951.4,+22.2,023,0103,1791024699,39.573 45,0006,0008,0951.3,+22.1,023,0114,1791024999,39.624 42,0004,0006,0951.1,+21.9,023,0108,1791025299,39.566 45,0004,0006,0951.2,+21.9,023,0115,1791025599,39.553 45,0003,0005,0951.0,+22.4,023,0096,1791025899,39.551 47,0003,0005,0951.0,+22.4,022,0103,1791026199,39.546 47,0004,0006,0951.2,+22.6,022,0120,1791026499,39.536 47,0004,0006,0950.9,+22.2,022,0104,1791026799,39.669 45,0004,0006,0951.3,+22.5,023,0125,1791027099,39.697 99,0004,0006,0950.9,+22.3,022,0113,1791027399,39.674 49,0004,0006,0951.0,+22.5,022,0124,1791027699,39.669 45,0004,0006,0950.6,+22.4,022,0107,1791027999,39.658 49,0004,0006,0950.9,+22.8,022,0119,1791028299,39.644 47,0007,0010,0950.9,+22.7,021,0116,1791028599,39.644 49,0004,0006,0950.8,+22.7,021,0117,1791028899,39.63 47,0001,0002,0950.7,+22.5,021,0099,1791029199,39.615 47,0003,0005,0950.5,+22.1,021,0131,1791029499,39.624 45,0003,0005,0950.5,+22.5,021,0101,1791029799,39.603 47,0003,0005,0950.4,+22.5,021,0116,1791030099,39.604 52,0004,0006,0950.5,+22.6,021,0096,1791030399,39.728 49,0005,0007,0950.4,+22.5,022,0125,1791030699,39.744 49,0004,0006,0950.6,+22.9,021,0117,1791030999,39.714 47,0004,0006,0950.4,+22.7,022,0114,1791031299,39.718 45,0003,0005,0950.4,+22.1,021,0138,1791031599,39.717 47,0005,0007,0950.7,+22.3,021,0115,1791031899,39.707 49,0004,0006,0950.7,+22.2,021,0128,1791032199,39.695 49,0002,0003,0950.4,+22.4,021,0121,1791032499,39.688 47,0004,0006,0950.6,+22.3,022,0133,1791032799,39.678 52,0003,0005,0950.7,+22.0,022,0107,1791033099,39.675 49,0003,0005,0950.6,+21.9,022,0098,1791033399,39.664 45,0004,0006,0950.6,+21.8,022,0096,1791033699,39.658 45,0004,0006,0950.5,+21.8,022,0112,1791033999,39.785 54,0003,0005,0950.8,+21.9,023,0116,1791034299,39.797 45,0004,0006,0950.6,+21.6,023,0119,1791034599,39.784 47,0003,0005,0950.4,+21.6,024,0119,1791034899,39.781 49,0003,0005,0950.2,+21.4,024,0106,1791035199,39.773 99,0003,0005,0950.4,+21.4,025,0117,1791035499,39.761 47,0002,0003,0950.7,+21.4,025,0109,1791035799,39.751 49,0003,0005,0950.5,+21.1,025,0124,1791036099,39.741 47,0004,0006,0950.4,+21.1,026,0099,1791036399,39.732 49,0003,0005,0950.4,+21.0,026,0121,1791036699,39.719 49,0003,0005,0950.4,+20.8,026,0114,1791036999,39.73 99,0004,0006,0950.3,+20.8,026,0093,1791037299,39.706 49,0005,0007,0950.5,+20.4,026,0113,1791037599,39.842 47,0003,0005,0950.7,+20.1,027,0130,1791037899,39.846 47,0003,0005,0950.3,+19.9,027,0129,1791038199,39.842 47,0004,0006,0950.4,+19.7,027,0118,1791038499,39.828 49,0003,0005,0950.4,+19.6,028,0114,1791038799,39.835 47,0005,0007,0950.7,+19.3,028,0107,1791039099,39.816 49,0004,0006,0950.5,+19.2,029,0105,1791039399,39.809 52,0003,0005,0950.9,+19.0,028,0142,1791039699,39.813 47,0004,0006,0950.6,+18.8,029,0110,1791039999,39.785 47,0004,0006,0951.0,+18.6,029,0113,1791040299,39.774 49,0004,0006,0950.6,+18.3,029,0104,1791040599,39.765 47,0004,0006,0950.7,+18.2,030,0110,1791040899,39.763 52,0005,0007,0950.7,+18.0,030,0115,1791041199,39.884 45,0004,0006,0950.9,+17.7,031,0118,1791041499,39.904 47,0005,0007,0951.0,+17.5,031,0114,1791041799,39.895 49,0004,0006,0951.0,+17.4,032,0115,1791042099,39.894 47,0004,0006,0950.8,+17.4,031,0105,1791042399,39.888 49,0005,0007,0950.9,+17.3,032,0123,1791042699,39.872 47,0005,0007,0951.2,+17.1,032,0104,1791042999,39.864 47,0004,0006,0950.9,+16.9,032,0115,1791043299,39.846 47,0004,0006,0951.2,+16.8,033,0121,1791043599,39.844 45,0004,0006,0951.0,+16.6,034,0099,1791043899,39.82 45,0016,0022,0950.9,+16.2,035,0119,1791044199,39.805 47,0010,0013,0951.2,+16.3,034,0096,1791044499,39.814 99,0008,0011,0951.4,+16.0,036,0087,1791044799,39.949 47,0004,0006,0951.0,+16.2,034,0105,1791045099,39.956 45,0007,0010,0951.0,+15.7,038,0117,1791045399,39.949 47,0008,0011,0951.1,+15.3,038,0130,1791045699,39.943 49,0004,0006,0951.0,+15.4,036,0136,1791045999,39.928 45,0005,0007,0951.4,+15.2,038,0128,1791046299,39.926 47,0008,0011,0951.5,+14.9,039,0135,1791046599,39.912 49,0005,0007,0951.6,+14.9,039,0112,1791046899,39.908 47,0005,0007,0951.5,+14.4,039,0130,1791047199,39.894 47,0003,0005,0951.3,+14.3,040,0109,1791047499,39.9 47,0007,0010,0951.6,+14.2,040,0124,1791047799,39.899 47,0006,0008,0951.4,+14.3,039,0102,1791048099,39.869 45,0005,0007,0951.9,+14.3,039,0110,1791048400,40.001 99,0005,0007,0951.6,+14.1,041,0131,1791048700,40.015 47,0006,0008,0951.6,+14.2,040,0111,1791049000,40.013 99,0004,0006,0952.0,+13.9,042,0136,1791049299,39.99 45,0004,0006,0951.6,+14.1,040,0100,1791049599,39.985 99,0005,0007,0951.6,+13.9,041,0127,1791049899,39.983 47,0005,0007,0951.5,+13.3,046,0123,1791050199,39.978 49,0003,0005,0951.8,+12.9,046,0119,1791050499,39.963 45,0002,0003,0951.5,+12.8,046,0105,1791050799,39.959 47,0004,0006,0951.8,+12.9,044,0134,1791051099,39.955 99,0004,0006,0951.6,+12.7,045,0121,1791051399,39.944 49,0005,0007,0951.6,+12.7,044,0116,1791051699,39.937 47,0004,0006,0951.8,+12.5,046,0127,1791052000,40.066 49,0004,0006,0952.0,+12.3,046,0107,1791052300,40.078 47,0004,0006,0951.9,+12.2,047,0119,1791052600,40.078 49,0004,0006,0952.0,+11.9,048,0102,1791052900,40.059 49,0004,0006,0951.9,+12.2,047,0117,1791053200,40.058 49,0004,0006,0952.0,+11.9,047,0106,1791053500,40.047 49,0003,0005,0952.1,+11.8,048,0124,1791053800,40.042 49,0005,0007,0952.2,+11.8,048,0109,1791054100,40.039 49,0004,0006,0952.2,+11.7,049,0101,1791054400,40.022 52,0004,0006,0951.9,+11.5,049,0115,1791054700,40.018 49,0005,0007,0952.3,+11.3,048,0098,1791055000,40.002 49,0004,0006,0952.1,+11.1,050,0109,1791055299,39.992 49,0006,0008,0952.0,+11.0,051,0107,1791055600,40.123 49,0003,0005,0952.2,+10.7,051,0109,1791055900,40.14 52,0004,0006,0952.0,+10.7,052,0115,1791056200,40.14 49,0006,0008,0952.0,+10.5,051,0108,1791056500,40.133 47,0003,0005,0952.2,+10.6,051,0116,1791056800,40.119 47,0004,0006,0952.1,+10.7,050,0103,1791057100,40.125 49,0004,0006,0951.9,+10.9,048,0116,1791057400,40.115 47,0005,0007,0952.3,+10.6,050,0147,1791057700,40.11 47,0005,0007,0952.1,+10.3,051,0128,1791058000,40.091 49,0004,0006,0952.0,+10.6,049,0104,1791058300,40.079 47,0002,0003,0952.6,+10.5,050,0126,1791058600,40.067 49,0006,0008,0952.4,+10.4,050,0127,1791058900,40.08 47,0004,0006,0952.4,+10.1,051,0111,1791059200,40.211 49,0019,0026,0952.3,+10.2,051,0134,1791059500,40.236 49,0007,0010,0952.4,+10.1,051,0112,1791059800,40.219 49,0005,0007,0952.7,+09.8,052,0115,1791060100,40.204 47,0004,0006,0952.2,+09.6,052,0109,1791060400,40.201 47,0004,0006,0952.3,+09.7,053,0119,1791060700,40.197 49,0004,0006,0952.4,+09.6,053,0107,1791061000,40.192 49,0002,0003,0952.5,+09.6,052,0123,1791061300,40.188 49,0004,0006,0952.2,+09.5,053,0111,1791061600,40.176 49,0004,0006,0952.3,+09.4,054,0113,1791061900,40.172 52,0004,0006,0952.6,+09.4,053,0092,1791062200,40.162 49,0004,0006,0952.3,+09.0,056,0128,1791062500,40.151 49,0004,0006,0952.1,+08.7,057,0104,1791062800,40.288 49,0005,0007,0952.4,+08.9,055,0122,1791063100,40.304 49,0006,0008,0952.3,+08.8,054,0116,1791063400,40.296 47,0006,0008,0952.3,+08.4,057,0115,1791063700,40.286 52,0004,0006,0952.2,+08.7,055,0111,1791064000,40.277 49,0002,0003,0952.2,+08.8,055,0112,1791064300,40.275 49,0004,0006,0952.2,+08.4,056,0136,1791064600,40.257 49,0004,0006,0952.3,+08.6,056,0108,1791064900,40.249 49,0004,0006,0952.2,+08.4,056,0100,1791065200,40.235 47,0004,0006,0952.1,+08.3,057,0106,1791065500,40.232 49,0004,0006,0952.2,+08.4,056,0120,1791065800,40.228 49,0004,0006,0952.4,+08.2,056,0118,1791066100,40.223 52,0004,0006,0952.2,+08.2,057,0109,1791066400,40.35 49,0002,0003,0952.2,+08.4,055,0112,1791066700,40.365 49,0004,0006,0952.0,+08.1,057,0109,1791067000,40.354 49,0004,0006,0952.2,+08.0,057,0120,1791067300,40.355 49,0005,0007,0952.1,+07.9,057,0111,1791067600,40.35 49,0003,0005,0952.1,+07.8,057,0115,1791067900,40.349 49,0004,0006,0952.0,+07.8,058,0126,1791068200,40.338 52,0004,0006,0952.2,+07.7,058,0104,1791068500,40.328 49,0002,0003,0952.2,+07.7,058,0126,1791068800,40.326 49,0004,0006,0952.2,+07.7,059,0105,1791069100,40.32 49,0004,0006,0952.0,+07.4,061,0107,1791069400,40.319 99,0004,0006,0952.1,+07.3,061,0107,1791069700,40.309 49,0004,0006,0951.9,+07.4,058,0132,1791070000,40.442 47,0004,0006,0952.1,+07.5,058,0115,1791070300,40.45 49,0003,0005,0951.8,+07.4,058,0119,1791070600,40.45 49,0004,0006,0952.0,+07.4,058,0132,1791070900,40.441 49,0004,0006,0952.1,+07.4,059,0097,1791071200,40.428 49,0004,0006,0951.9,+07.4,059,0124,1791071500,40.426 49,0004,0006,0952.1,+07.3,059,0108,1791071800,40.425 49,0004,0006,0951.7,+07.2,059,0110,1791072100,40.412 49,0005,0007,0952.1,+07.0,060,0106,1791072400,40.399 49,0004,0006,0951.9,+06.6,061,0107,1791072700,40.389 49,0004,0006,0952.0,+06.6,062,0082,1791073000,40.39 49,0006,0008,0951.6,+06.5,062,0105,1791073300,40.381 49,0004,0006,0951.7,+06.7,061,0121,1791073600,40.512 49,0006,0008,0951.6,+06.5,063,0117,1791073900,40.537 49,0005,0007,0951.6,+06.4,064,0131,1791074200,40.521 47,0004,0006,0951.5,+06.2,065,0113,1791074500,40.511 47,0004,0006,0951.6,+06.0,065,0105,1791074800,40.505 49,0004,0006,0951.6,+06.3,063,0101,1791075100,40.492 49,0003,0005,0951.8,+06.1,063,0128,1791075400,40.49 49,0005,0007,0951.6,+06.2,063,0115,1791075700,40.486 49,0004,0006,0951.6,+06.0,064,0110,1791076000,40.481 99,0004,0006,0951.7,+06.1,063,0094,1791076300,40.476 49,0004,0006,0951.6,+06.0,063,0093,1791076600,40.479 99,0005,0007,0951.4,+06.1,063,0102,1791076900,40.474 49,0004,0006,0951.4,+06.3,062,0122,1791077200,40.59 99,0002,0003,0951.4,+06.4,062,0105,1791077500,40.602 49,0003,0005,0951.6,+06.2,062,0128,1791077800,40.611 49,0004,0006,0951.7,+06.0,064,0100,1791078100,40.603 52,0002,0003,0951.6,+05.8,064,0106,1791078400,40.592 49,0004,0006,0951.4,+05.6,065,0113,1791078700,40.589 99,0004,0006,0951.3,+05.9,063,0136,1791079000,40.591 49,0004,0006,0951.3,+05.9,063,0114,1791079300,40.581 99,0004,0006,0951.5,+05.8,063,0127,1791079600,40.566 49,0004,0006,0951.2,+05.7,064,0092,1791079900,40.564 49,0002,0003,0951.4,+05.6,065,0102,1791080200,40.554 47,0004,0006,0951.4,+05.8,064,0114,1791080500,40.547 99,0004,0006,0951.5,+05.6,065,0120,1791080800,40.682 49,0005,0007,0951.4,+05.5,065,0094,1791081100,40.7 49,0004,0006,0951.3,+05.2,067,0095,1791081400,40.692 49,0005,0007,0951.4,+05.3,066,0112,1791081700,40.693 49,0004,0006,0951.4,+05.3,065,0125,1791082000,40.687 49,0006,0008,0951.6,+05.1,067,0126,1791082300,40.677 52,0004,0006,0951.4,+04.9,069,0091,1791082600,40.679 47,0005,0007,0951.5,+04.7,069,0074,1791082900,40.659 49,0006,0008,0951.3,+05.0,068,0120,1791083200,40.652 49,0004,0006,0951.2,+04.7,068,0119,1791083500,40.642 49,0004,0006,0951.3,+04.9,068,0100,1791083800,40.643 49,0004,0006,0951.0,+05.0,067,0104,1791084100,40.639 49,0005,0007,0951.3,+05.0,067,0114,1791084400,40.777 49,0005,0007,0951.4,+04.9,068,0108,1791084700,40.788 52,0005,0007,0951.4,+04.8,068,0114,1791085000,40.78 49,0004,0006,0951.6,+04.8,068,0106,1791085300,40.782 52,0004,0006,0951.0,+04.6,069,0132,1791085600,40.772 49,0005,0007,0951.5,+04.8,068,0108,1791085900,40.766 49,0004,0006,0951.2,+04.2,070,0112,1791086200,40.764 49,0004,0006,0951.2,+04.2,070,0114,1791086500,40.758 52,0005,0007,0951.1,+04.2,070,0114,1791086800,40.749 49,0004,0006,0951.3,+04.0,070,0126,1791087100,40.73 52,0003,0005,0951.1,+04.2,070,0124,1791087400,40.731 49,0004,0006,0951.5,+04.3,070,0112,1791087700,40.746 49,0005,0007,0951.4,+04.1,071,0117,1791088000,40.863 49,0004,0006,0951.4,+03.9,071,0117,1791088300,40.882 49,0008,0011,0951.3,+03.7,071,0114,1791088600,40.881 49,0006,0008,0951.6,+04.0,070,0117,1791088900,40.877 49,0005,0007,0951.7,+04.3,071,0107,1791089200,40.868 49,0004,0006,0951.8,+04.2,071,0119,1791089500,40.851 49,0004,0006,0951.8,+04.2,071,0106,1791089800,40.852 49,0005,0007,0951.5,+04.4,070,0116,1791090100,40.857 49,0005,0007,0951.6,+04.4,070,0107,1791090400,40.847 49,0005,0007,0951.5,+04.4,072,0099,1791090700,40.842 49,0005,0007,0951.6,+04.7,070,0117,1791091000,40.827 49,0006,0008,0951.9,+04.8,068,0114,1791091300,40.82 49,0005,0007,0951.7,+05.1,068,0120,1791091600,40.954 49,0007,0010,0952.0,+05.5,066,0114,1791091900,40.977 49,0006,0008,0952.0,+06.0,065,0108,1791092200,40.972 52,0005,0007,0951.8,+06.9,062,0108,1791092500,40.955 49,0006,0008,0951.8,+07.4,061,0126,1791092800,40.952 49,0007,0010,0952.2,+08.0,060,0128,1791093100,40.949 52,0004,0006,0952.2,+08.9,058,0109,1791093400,40.948 47,0005,0007,0952.4,+09.8,056,0118,1791093700,40.937 52,0005,0007,0952.1,+09.4,056,0114,1791094000,40.941 49,0006,0008,0952.6,+11.0,053,0097,1791094300,40.937 49,0005,0007,0952.5,+11.4,052,0099,1791094600,40.914 59,0005,0007,0952.4,+12.1,051,0117,1791094900,40.906 61,0004,0006,0952.6,+12.1,050,0119,1791095201,41.042 57,0005,0007,0952.5,+12.9,049,0117,1791095501,41.059 52,0004,0006,0952.3,+13.1,049,0096,1791095801,41.049 47,0005,0007,0952.6,+14.6,046,0106,1791096101,41.041 52,0004,0006,0952.4,+14.3,046,0114,1791096401,41.026 47,0009,0012,0952.5,+14.9,046,0124,1791096701,41.021 99,0006,0008,0952.3,+14.7,047,0099,1791097001,41.014 49,0005,0007,0952.1,+14.7,046,0120,1791097301,41.022 47,0008,0011,0952.2,+16.1,043,0121,1791097601,41.001 49,0005,0007,0952.3,+16.3,042,0122,1791097900,40.989 54,0004,0006,0952.4,+16.1,042,0118,1791098200,40.986 52,0006,0008,0952.5,+17.8,039,0114,1791098500,40.984 52,0005,0007,0952.4,+18.7,037,0102,1791098801,41.116 54,0006,0008,0952.4,+17.7,038,0122,1791099101,41.13 52,0005,0007,0952.7,+17.1,040,0114,1791099401,41.129 54,0005,0007,0952.6,+18.7,037,0109,1791099701,41.112 52,0006,0008,0952.2,+17.5,039,0115,1791100001,41.109 49,0005,0007,0952.4,+18.1,037,0108,1791100301,41.101 66,0006,0008,0952.1,+18.2,038,0127,1791100601,41.092 64,0006,0008,0952.1,+19.9,035,0118,1791100901,41.082 64,0006,0008,0952.0,+19.1,036,0116,1791101201,41.074 99,0004,0006,0952.2,+18.9,037,0135,1791101501,41.071 66,0005,0007,0952.2,+20.1,035,0112,1791101801,41.07 64,0006,0008,0951.9,+19.2,037,0106,1791102101,41.059 66,0005,0007,0952.0,+20.2,035,0121,1791102401,41.191 64,0006,0008,0951.8,+21.2,033,0110,1791102701,41.205 64,0007,0010,0951.8,+20.4,034,0113,1791103001,41.181 64,0005,0007,0951.7,+20.1,035,0111,1791103301,41.167 47,0005,0007,0951.5,+20.9,033,0107,1791103601,41.174 64,0006,0008,0951.5,+20.6,033,0130,1791103901,41.157 64,0005,0007,0951.5,+21.6,032,0104,1791104201,41.148 70,0005,0007,0951.4,+21.7,031,0116,1791104501,41.134 64,0005,0007,0951.3,+21.6,032,0104,1791104801,41.137 70,0005,0007,0951.4,+22.4,031,0112,1791105101,41.128 64,0005,0007,0951.4,+21.0,033,0129,1791105401,41.115 64,0005,0007,0951.2,+22.8,029,0120,1791105701,41.107 70,0006,0008,0951.0,+22.8,030,0114,1791106001,41.238 64,0004,0006,0951.1,+22.7,028,0127,1791106301,41.262 70,0005,0007,0951.1,+22.4,028,0105,1791106601,41.246 66,0004,0006,0951.0,+22.3,027,0114,1791106901,41.235 64,0005,0007,0950.8,+22.5,026,0132,1791107201,41.226 66,0004,0006,0950.8,+22.1,026,0106,1791107501,41.227 66,0004,0006,0950.7,+22.5,027,0096,1791107801,41.216 66,0004,0006,0950.6,+22.0,028,0122,1791108101,41.197 66,0005,0007,0950.7,+22.7,028,0137,1791108401,41.205 66,0005,0007,0950.8,+22.3,029,0131,1791108701,41.193 66,0007,0010,0950.5,+22.4,030,0136,1791109001,41.187 64,0013,0017,0950.6,+22.2,031,0123,1791109301,41.18 64,0008,0011,0950.3,+22.7,031,0117,1791109601,41.307 64,0010,0013,0950.3,+22.4,031,0133,1791109901,41.322 66,0006,0008,0950.4,+22.9,030,0093,1791110201,41.321 64,0005,0007,0950.3,+23.0,031,0115,1791110501,41.301 66,0007,0010,0950.1,+23.0,030,0108,1791110801,41.294 66,0006,0008,0950.0,+23.1,030,0125,1791111101,41.287 64,0005,0007,0950.0,+23.3,030,0117,1791111401,41.276 99,0006,0008,0950.0,+23.2,030,0111,1791111701,41.263 70,0006,0008,0949.9,+23.2,030,0144,1791112001,41.264 64,0005,0007,0949.9,+23.0,029,0124,1791112301,41.264 66,0006,0008,0950.0,+23.5,029,0119,1791112601,41.245 64,0007,0010,0949.4,+23.7,029,0123,1791112901,41.242 61,0006,0008,0949.5,+23.1,027,0118,1791113201,41.359 64,0006,0008,0949.4,+23.4,028,0118,1791113501,41.382 64,0005,0007,0949.4,+23.5,028,0118,1791113801,41.374 70,0005,0007,0949.1,+23.4,026,0141,1791114101,41.363 64,0005,0007,0949.2,+23.8,026,0097,1791114401,41.349 64,0004,0006,0949.2,+24.1,024,0126,1791114701,41.355 64,0004,0006,0949.3,+23.6,024,0115,1791115001,41.343 66,0003,0005,0949.1,+24.2,023,0122,1791115301,41.32 64,0004,0006,0948.8,+23.7,022,0108,1791115601,41.314 66,0004,0006,0948.8,+24.3,024,0097,1791115901,41.313 66,0004,0006,0949.0,+23.9,024,0134,1791116201,41.306 64,0004,0006,0948.6,+23.7,023,0109,1791116501,41.309 70,0004,0006,0948.6,+24.4,023,0104,1791116801,41.43 70,0005,0007,0948.4,+23.6,021,0113,1791117101,41.442 64,0003,0005,0948.8,+23.8,022,0101,1791117401,41.439 64,0005,0007,0948.6,+23.6,023,0121,1791117701,41.441 66,0004,0006,0948.6,+24.4,023,0101,1791118001,41.423 99,0003,0005,0948.6,+24.1,022,0112,1791118301,41.425 64,0003,0005,0948.4,+23.9,021,0105,1791118601,41.395 64,0003,0005,0948.2,+23.8,021,0121,1791118901,41.41 66,0003,0005,0948.1,+24.2,021,0114,1791119201,41.393 66,0003,0005,0948.3,+24.1,020,0146,1791119501,41.395 61,0003,0005,0948.0,+23.7,020,0102,1791119801,41.376 64,0003,0005,0948.2,+24.3,020,0111,1791120101,41.366 66,0001,0002,0948.1,+23.8,020,0124,1791120401,41.49 64,0001,0002,0947.9,+23.6,020,0110,1791120701,41.5 66,0003,0005,0948.3,+23.9,020,0118,1791121001,41.5 64,0003,0005,0947.9,+23.6,020,0113,1791121301,41.489 64,0005,0007,0947.8,+23.2,020,0111,1791121601,41.481 70,0003,0005,0947.8,+23.5,020,0114,1791121901,41.467 64,0002,0003,0947.8,+23.0,020,0097,1791122201,41.463 70,0003,0005,0948.0,+22.9,019,0113,1791122501,41.449 66,0004,0006,0947.9,+22.8,019,0124,1791122801,41.449 66,0004,0006,0947.7,+22.7,020,0119,1791123101,41.435 66,0004,0006,0947.7,+22.6,021,0111,1791123401,41.418 66,0003,0005,0947.9,+22.5,021,0111,1791123701,41.411 66,0004,0006,0947.9,+22.4,021,0121,1791124001,41.553 66,0003,0005,0947.6,+22.2,021,0092,1791124301,41.562 57,0004,0006,0947.6,+21.9,021,0112,1791124601,41.541 64,0003,0005,0947.9,+21.7,022,0139,1791124901,41.534 66,0004,0006,0947.6,+21.3,023,0114,1791125201,41.542 66,0003,0005,0947.9,+21.2,023,0113,1791125501,41.521 64,0003,0005,0948.0,+20.8,024,0128,1791125801,41.513 66,0003,0005,0947.7,+20.2,026,0118,1791126101,41.506 66,0003,0005,0947.6,+20.2,024,0122,1791126401,41.496 66,0003,0005,0947.8,+20.1,024,0105,1791126701,41.478 66,0003,0005,0947.6,+19.9,026,0112,1791127001,41.468 64,0003,0005,0947.7,+19.8,024,0094,1791127301,41.463 66,0003,0005,0947.9,+19.2,027,0119,1791127601,41.594 64,0003,0005,0947.7,+19.2,025,0133,1791127901,41.612 66,0004,0006,0947.7,+18.9,026,0090,1791128201,41.597 64,0004,0006,0947.6,+18.6,027,0129,1791128501,41.597 66,0003,0005,0947.6,+18.6,025,0103,1791128801,41.582 66,0006,0008,0947.8,+17.9,029,0107,1791129101,41.571 66,0005,0007,0948.0,+17.5,029,0121,1791129401,41.57 66,0004,0006,0947.7,+17.7,027,0093,1791129701,41.561 70,0005,0007,0947.8,+17.3,029,0121,1791130001,41.556 66,0003,0005,0948.0,+16.7,030,0120,1791130301,41.551 64,0004,0006,0947.9,+16.7,030,0119,1791130601,41.532 66,0003,0005,0947.8,+16.5,029,0120,1791130901,41.511 66,0002,0003,0947.9,+16.3,030,0124,1791131201,41.644 72,0003,0005,0948.0,+16.5,029,0114,1791131501,41.666 66,0002,0003,0948.2,+16.5,028,0111,1791131801,41.652 66,0002,0003,0947.8,+16.3,029,0112,1791132101,41.649 70,0002,0003,0948.1,+15.9,030,0104,1791132401,41.636 66,0003,0005,0948.1,+16.0,028,0107,1791132701,41.632 66,0001,0002,0948.3,+16.4,026,0124,1791133001,41.622 70,0003,0005,0947.8,+16.5,026,0112,1791133301,41.627 64,0002,0003,0948.0,+16.5,027,0101,1791133601,41.608 70,0003,0005,0947.8,+16.6,026,0088,1791133901,41.603 66,0001,0002,0948.1,+16.7,026,0105,1791134201,41.601 66,0004,0006,0948.0,+16.7,027,0118,1791134501,41.582 66,0004,0006,0948.1,+16.6,026,0108,1791134801,41.72 74,0002,0003,0948.0,+16.6,026,0116,1791135101,41.738 61,0001,0002,0948.3,+16.4,026,0098,1791135401,41.721 70,0001,0002,0948.3,+16.5,026,0134,1791135701,41.717 66,0003,0005,0948.1,+16.4,027,0125,1791136001,41.71 66,0004,0006,0948.0,+15.6,030,0102,1791136301,41.701 70,0005,0007,0948.1,+16.0,028,0104,1791136601,41.692 66,0003,0005,0948.1,+15.2,032,0101,1791136901,41.678 61,0003,0005,0948.5,+15.0,032,0121,1791137201,41.672 66,0003,0005,0948.4,+14.8,032,0096,1791137501,41.675 70,0003,0005,0948.3,+14.4,032,0112,1791137801,41.653 61,0002,0003,0948.4,+14.5,032,0121,1791138101,41.638 61,0003,0005,0948.5,+14.2,033,0101,1791138401,41.762 66,0004,0006,0948.8,+13.8,034,0101,1791138701,41.781 64,0003,0005,0948.3,+13.6,034,0131,1791139001,41.785 66,0004,0006,0948.5,+13.4,035,0123,1791139301,41.773 72,0003,0005,0948.7,+13.4,035,0110,1791139601,41.754 61,0003,0005,0948.6,+13.4,034,0111,1791139901,41.743 61,0004,0006,0948.3,+13.2,035,0099,1791140201,41.737 66,0003,0005,0948.3,+13.2,034,0098,1791140501,41.732 64,0003,0005,0948.6,+12.9,035,0135,1791140801,41.716 70,0003,0005,0948.2,+12.7,037,0134,1791141101,41.709 66,0003,0005,0948.5,+13.0,035,0121,1791141401,41.898 70,0003,0005,0948.9,+13.4,034,0103,1791141701,41.894 66,0003,0005,0948.7,+13.0,035,0114,1791142001,41.834 61,0004,0006,0948.6,+12.5,036,0124,1791142301,41.846 72,0003,0005,0948.4,+12.4,037,0119,1791142601,41.841 70,0003,0005,0948.7,+12.2,037,0113,1791142901,41.834 66,0003,0005,0948.8,+12.1,037,0114,1791143201,41.819 72,0004,0006,0948.6,+12.0,037,0112,1791143501,41.816 70,0004,0006,0948.5,+11.6,038,0116,1791143801,41.808 70,0005,0007,0948.7,+11.6,037,0119,1791144101,41.809 70,0005,0007,0948.6,+11.6,037,0111,1791144401,41.804 70,0005,0007,0948.6,+11.4,038,0129,1791144701,41.793 72,0004,0006,0948.8,+11.0,040,0107,1791145001,41.785 70,0003,0005,0948.8,+11.1,038,0139,1791145301,41.765 66,0003,0005,0948.6,+11.0,038,0117,1791145601,41.904 70,0003,0005,0948.8,+10.8,038,0105,1791145901,41.915 70,0003,0005,0948.8,+10.9,038,0113,1791146201,41.896 64,0003,0005,0948.5,+10.8,038,0107,1791146501,41.897 64,0003,0005,0948.8,+10.7,038,0118,1791146801,41.895 66,0003,0005,0948.7,+10.6,038,0110,1791147101,41.884 64,0003,0005,0948.7,+10.4,039,0109,1791147401,41.881 64,0004,0006,0948.6,+10.4,039,0114,1791147701,41.871 61,0004,0006,0948.7,+10.2,040,0111,1791148001,41.866 70,0003,0005,0948.8,+10.3,039,0116,1791148301,41.853 70,0003,0005,0948.8,+10.3,039,0093,1791148601,41.858 66,0003,0005,0948.5,+10.0,040,0113,1791148901,41.849 70,0003,0005,0948.6,+10.0,040,0112,1791149201,41.974 64,0003,0005,0948.5,+10.0,039,0111,1791149501,41.975 70,0003,0005,0948.6,+10.0,039,0111,1791149801,41.974 70,0003,0005,0948.5,+09.9,040,0113,1791150101,41.972 70,0001,0002,0948.6,+09.9,040,0125,1791150401,41.96 66,0003,0005,0948.5,+09.6,041,0120,1791150702,42.144 72,0003,0005,0948.3,+09.9,040,0110,1791151001,41.948 61,0003,0005,0948.5,+09.7,040,0112,1791151301,41.94 72,0003,0005,0948.6,+09.8,039,0110,1791151601,41.933 70,0003,0005,0948.5,+09.5,040,0112,1791151902,42.114 70,0002,0003,0948.6,+09.4,041,0123,1791152201,41.919 66,0003,0005,0948.3,+09.4,041,0114,1791152501,41.908 61,0003,0005,0948.4,+09.4,041,0098,1791152802,42.038 70,0003,0005,0948.5,+09.3,041,0116,1791153102,42.051 70,0003,0005,0948.2,+09.1,042,0094,1791153402,42.047 70,0003,0005,0948.4,+09.2,043,0129,1791153702,42.044 70,0003,0005,0948.5,+09.2,041,0115,1791154002,42.043 70,0001,0002,0948.2,+09.1,042,0100,1791154302,42.03 66,0003,0005,0948.3,+08.8,043,0104,1791154602,42.026 70,0001,0002,0948.2,+08.9,044,0119,1791154902,42.014 66,0003,0005,0948.3,+08.9,043,0110,1791155202,42.003 70,0003,0005,0948.1,+08.8,043,0123,1791155502,42.002 70,0003,0005,0948.2,+08.8,043,0096,1791155801,41.989 70,0003,0005,0947.9,+08.6,045,0091,1791156101,41.989 70,0004,0006,0947.8,+08.6,044,0116,1791156402,42.126 70,0003,0005,0948.2,+08.7,044,0119,1791156702,42.128 66,0003,0005,0947.9,+08.5,044,0122,1791157002,42.128 70,0003,0005,0948.2,+08.4,044,0125,1791157302,42.123 70,0003,0005,0948.1,+08.2,045,0109,1791157602,42.125 64,0003,0005,0948.2,+08.0,046,0126,1791157902,42.104 70,0003,0005,0947.8,+08.1,045,0125,1791158202,42.106 70,0004,0006,0947.7,+08.1,045,0107,1791158502,42.094 70,0004,0006,0948.4,+08.0,046,0118,1791158802,42.099 66,0003,0005,0947.8,+08.0,046,0108,1791159102,42.088 66,0003,0005,0948.3,+07.8,046,0117,1791159402,42.068 66,0003,0005,0948.2,+07.9,046,0114,1791159702,42.063 70,0003,0005,0948.1,+07.8,047,0123,1791160002,42.197 66,0004,0006,0948.0,+07.7,047,0128,1791160302,42.203 66,0004,0006,0947.8,+07.7,046,0110,1791160602,42.391 70,0003,0005,0948.1,+07.7,047,0107,1791160902,42.386 70,0004,0006,0947.9,+07.7,046,0139,1791161202,42.185 61,0004,0006,0948.1,+07.8,046,0113,1791161502,42.176 64,0003,0005,0948.1,+07.7,047,0110,1791161802,42.172 70,0003,0005,0947.8,+07.5,047,0131,1791162102,42.358 70,0004,0006,0947.8,+07.4,048,0111,1791162402,42.353 61,0004,0006,0948.0,+07.4,048,0114,1791162702,42.347 66,0003,0005,0947.8,+07.3,048,0097,1791163002,42.339 70,0003,0005,0947.6,+07.1,048,0147,1791163302,42.141 70,0004,0006,0947.7,+07.0,049,0104,1791163602,42.465 66,0003,0005,0947.6,+07.1,050,0149,1791163902,42.296 64,0004,0006,0947.7,+06.9,050,0113,1791164202,42.283 70,0003,0005,0947.6,+06.7,050,0101,1791164502,42.285 66,0004,0006,0947.6,+06.6,052,0109,1791164802,42.269 70,0004,0006,0947.9,+06.5,052,0102,1791165102,42.264 66,0002,0003,0947.8,+06.8,051,0118,1791165402,42.445 70,0003,0005,0947.4,+06.7,051,0102,1791165702,42.246 64,0003,0005,0947.5,+06.6,051,0114,1791166002,42.435 70,0004,0006,0947.5,+06.4,052,0108,1791166302,42.427 64,0004,0006,0947.7,+06.6,050,0126,1791166602,42.224 70,0002,0003,0947.8,+06.1,053,0104,1791166902,42.224 66,0003,0005,0947.6,+06.4,052,0118,1791167202,42.547 66,0004,0006,0947.4,+06.2,052,0108,1791167502,42.562 70,0004,0006,0947.5,+06.2,052,0109,1791167802,42.557 66,0003,0005,0947.5,+06.1,053,0126,1791168102,42.353 72,0003,0005,0947.5,+06.1,053,0108,1791168402,42.356 64,0004,0006,0947.6,+06.0,053,0123,1791168702,42.339 61,0005,0007,0947.4,+05.7,054,0101,1791169002,42.337 70,0003,0005,0947.4,+05.9,053,0125,1791169302,42.328 64,0004,0006,0947.6,+05.9,053,0088,1791169602,42.322 70,0003,0005,0947.5,+05.9,054,0105,1791169902,42.316 66,0004,0006,0947.7,+05.6,054,0117,1791170202,42.508 72,0003,0005,0947.6,+05.7,054,0118,1791170502,42.499 70,0005,0007,0947.5,+05.8,054,0117,1791170802,42.436 70,0003,0005,0947.7,+05.6,054,0119,1791171102,42.451 72,0004,0006,0947.5,+05.5,054,0124,1791171402,42.642 70,0004,0006,0947.5,+05.4,055,0120,1791171702,42.442 66,0004,0006,0947.6,+05.4,055,0117,1791172002,42.437 64,0004,0006,0947.8,+05.3,056,0112,1791172302,42.625 66,0004,0006,0947.5,+05.0,058,0117,1791172602,42.619 70,0004,0006,0947.6,+04.9,058,0129,1791172902,42.416 70,0004,0006,0947.6,+04.8,057,0115,1791173202,42.409 64,0004,0006,0947.3,+05.0,057,0121,1791173502,42.411 70,0003,0005,0947.4,+05.0,057,0121,1791173802,42.397 66,0004,0006,0947.5,+05.1,057,0104,1791174102,42.59 66,0004,0006,0947.5,+04.9,057,0113,1791174402,42.721 64,0005,0007,0947.6,+04.8,058,0110,1791174702,42.539 70,0006,0008,0947.4,+05.0,058,0133,1791175002,42.727 72,0008,0011,0947.5,+04.5,061,0130,1791175302,42.53 64,0004,0006,0947.6,+04.8,061,0107,1791175602,42.531 66,0005,0007,0947.6,+04.8,059,0123,1791175902,42.517 64,0004,0006,0947.5,+04.9,058,0125,1791176202,42.514 64,0009,0012,0947.6,+05.0,058,0116,1791176502,42.515 66,0004,0006,0947.6,+05.0,057,0119,1791176802,42.549 61,0005,0007,0947.6,+05.1,056,0101,1791177102,42.546 66,0004,0006,0947.6,+05.4,055,0114,1791177402,42.546 66,0004,0006,0947.9,+05.7,055,0112,1791177702,42.582 66,0004,0006,0947.8,+05.9,057,0137,1791178002,42.671 61,0004,0006,0948.0,+06.1,057,0123,1791178302,42.658 66,0005,0007,0948.1,+06.6,054,0112,1791178602,42.644 70,0004,0006,0947.9,+07.2,053,0142,1791178902,42.63 70,0004,0006,0948.1,+07.7,051,0115,1791179202,42.618 70,0004,0006,0948.3,+08.4,050,0100,1791179502,42.616 66,0004,0006,0947.9,+09.0,049,0108,1791179802,42.643 66,0005,0007,0948.2,+09.8,048,0131,1791180102,42.649 57,0004,0006,0948.1,+10.2,045,0136,1791180402,42.614 54,0004,0006,0948.3,+10.7,046,0102,1791180702,42.582 57,0005,0007,0948.3,+11.9,044,0124,1791181002,42.578 57,0005,0007,0948.2,+12.0,043,0124,1791181302,42.581 57,0004,0006,0948.3,+13.4,041,0121,1791181602,42.708 54,0005,0007,0948.4,+13.4,041,0142,1791181902,42.725 57,0004,0006,0948.4,+13.8,040,0140,1791182202,42.718 52,0005,0007,0948.5,+14.9,040,0122,1791182502,42.699 54,0005,0007,0948.6,+15.8,039,0114,1791182802,42.701 57,0005,0007,0948.4,+15.7,038,0140,1791183102,42.717 57,0004,0006,0948.1,+16.1,037,0108,1791183402,42.688 54,0005,0007,0948.3,+16.4,037,0114,1791183702,42.686 57,0004,0006,0948.4,+17.0,036,0122,1791184002,42.689 54,0005,0007,0948.3,+17.7,034,0126,1791184302,42.679 54,0005,0007,0948.4,+17.0,035,0105,1791184602,42.665 59,0005,0007,0948.6,+18.5,033,0114,1791184902,42.653 59,0005,0007,0948.4,+18.4,034,0112,1791185202,42.791 59,0005,0007,0948.5,+17.5,034,0130,1791185502,42.816 59,0006,0008,0948.6,+18.3,034,0105,1791185802,42.795 59,0004,0006,0948.7,+18.3,034,0112,1791186102,42.781 59,0005,0007,0948.4,+20.1,031,0112,1791186402,42.783 59,0004,0006,0948.0,+19.7,031,0114,1791186702,42.766 59,0005,0007,0948.1,+18.3,033,0138,1791187002,42.76 59,0007,0010,0947.9,+20.0,031,0121,1791187302,42.759 59,0005,0007,0948.2,+21.4,028,0115,1791187602,42.749 57,0006,0008,0948.1,+20.9,029,0109,1791187902,42.741 59,0005,0007,0948.0,+20.0,030,0125,1791188202,42.729 57,0005,0007,0947.9,+21.7,028,0125,1791188502,42.724 59,0005,0007,0948.0,+22.3,027,0122,1791188802,42.865 59,0005,0007,0947.7,+21.5,028,0133,1791189102,42.874 59,0004,0006,0948.0,+22.1,028,0125,1791189402,42.854 57,0005,0007,0947.8,+21.6,028,0118,1791189702,42.892 57,0004,0006,0947.7,+22.4,028,0128,1791190002,42.863 59,0004,0006,0947.8,+22.9,027,0111,1791190302,42.843 57,0004,0006,0947.9,+23.4,027,0146,1791190602,42.83 59,0004,0006,0947.6,+22.9,027,0126,1791190902,42.828 57,0005,0007,0947.4,+23.8,026,0121,1791191202,42.822 57,0003,0005,0947.8,+22.0,027,0122,1791191502,42.814 59,0004,0006,0947.6,+23.4,026,0143,1791191802,42.802 57,0005,0007,0947.4,+23.4,026,0121,1791192102,42.795 57,0004,0006,0947.6,+22.4,027,0111,1791192402,42.93 57,0005,0007,0947.3,+23.4,026,0103,1791192702,42.929 57,0004,0006,0947.5,+23.2,026,0108,1791193002,42.934 57,0007,0010,0947.4,+23.5,025,0131,1791193302,42.918 61,0005,0007,0947.4,+23.5,025,0129,1791193602,42.916 59,0005,0007,0947.1,+22.7,026,0122,1791193902,42.915 59,0004,0006,0946.9,+23.6,024,0120,1791194202,42.89 57,0004,0006,0947.2,+23.7,025,0103,1791194502,42.888 59,0007,0010,0947.1,+23.7,025,0124,1791194802,42.895 59,0005,0007,0946.8,+23.0,026,0110,1791195102,42.878 57,0005,0007,0946.7,+23.8,025,0113,1791195402,42.873 57,0004,0006,0946.9,+24.1,024,0115,1791195702,42.873 61,0005,0007,0946.8,+24.1,026,0125,1791196002,42.986 61,0005,0007,0946.8,+23.9,025,0126,1791196302,42.999 61,0007,0010,0946.6,+24.7,024,0108,1791196602,43 64,0005,0007,0946.5,+24.0,025,0117,1791196902,42.994 61,0006,0008,0946.3,+24.6,024,0103,1791197202,42.991 61,0005,0007,0946.5,+24.6,025,0108,1791197502,42.974 64,0004,0006,0946.1,+24.5,023,0110,1791197802,42.978 64,0004,0006,0946.3,+24.9,023,0105,1791198102,42.963 59,0006,0008,0946.4,+25.1,024,0112,1791198402,42.957 61,0005,0007,0946.0,+25.1,023,0110,1791198702,42.945 64,0005,0007,0946.1,+25.4,023,0109,1791199002,42.936 59,0005,0007,0945.7,+25.1,023,0115,1791199302,42.921 54,0006,0008,0946.1,+25.3,023,0108,1791199603,43.1 57,0005,0007,0945.9,+25.0,023,0108,1791199903,43.072 59,0005,0007,0945.9,+25.2,022,0136,1791200203,43.063 57,0004,0006,0945.6,+25.1,021,0123,1791200503,43.042 59,0004,0006,0945.4,+25.4,021,0118,1791200803,43.045 57,0006,0008,0945.3,+25.3,021,0114,1791201103,43.038 59,0004,0006,0945.4,+24.9,020,0126,1791201403,43.029 59,0004,0006,0945.4,+24.5,020,0115,1791201703,43.027 57,0003,0005,0945.3,+24.9,020,0137,1791202003,43.017 59,0004,0006,0945.6,+25.1,020,0121,1791202303,43.011 59,0004,0006,0945.4,+25.0,020,0101,1791202603,43 57,0004,0006,0945.1,+25.3,020,0125,1791202902,42.982 59,0003,0005,0945.3,+24.9,020,0124,1791203203,43.122 57,0006,0008,0945.1,+24.4,019,0099,1791203503,43.137 99,0003,0005,0945.0,+25.1,019,0128,1791203803,43.124 59,0005,0007,0944.9,+24.7,020,0120,1791204103,43.137 57,0002,0003,0944.9,+25.0,020,0119,1791204403,43.099 57,0005,0007,0945.0,+24.8,019,0115,1791204703,43.099 57,0004,0006,0944.8,+25.0,018,0109,1791205003,43.093 59,0003,0005,0944.7,+25.0,019,0099,1791205303,43.083 57,0004,0006,0944.8,+24.9,018,0100,1791205603,43.086 59,0003,0005,0945.1,+24.8,019,0106,1791205903,43.068 59,0004,0006,0944.7,+24.7,017,0140,1791206203,43.062 59,0003,0005,0944.6,+24.5,018,0122,1791206503,43.052 57,0003,0005,0944.6,+24.5,017,0102,1791206803,43.195 54,0005,0007,0944.7,+24.6,018,0116,1791207103,43.196 54,0003,0005,0944.6,+24.6,017,0116,1791207403,43.196 57,0004,0006,0944.8,+24.6,017,0095,1791207703,43.172 57,0003,0005,0944.5,+24.5,018,0120,1791208003,43.162 59,0004,0006,0944.5,+24.1,017,0127,1791208303,43.217 59,0003,0005,0944.7,+23.7,017,0127,1791208603,43.16 57,0004,0006,0944.4,+23.9,018,0114,1791208903,43.145 57,0003,0005,0944.4,+24.1,018,0108,1791209203,43.155 57,0003,0005,0944.3,+23.4,018,0109,1791209503,43.116 99,0006,0008,0944.5,+23.2,018,0122,1791209803,43.11 49,0004,0006,0944.4,+23.1,018,0121,1791210103,43.101 57,0004,0006,0944.3,+22.7,019,0120,1791210403,43.231 57,0008,0011,0944.2,+22.6,020,0123,1791210703,43.255 59,0006,0008,0944.3,+22.1,019,0134,1791211003,43.239 57,0004,0006,0944.2,+21.7,020,0130,1791211303,43.234 54,0006,0008,0944.3,+21.5,021,0100,1791211603,43.222 54,0002,0003,0944.7,+21.2,021,0112,1791211903,43.215 54,0003,0005,0944.2,+20.8,022,0111,1791212203,43.197 99,0005,0007,0944.2,+20.6,023,0117,1791212503,43.194 54,0003,0005,0944.6,+20.3,025,0104,1791212803,43.182 54,0003,0005,0944.5,+20.1,025,0090,1791213103,43.179 99,0003,0005,0944.5,+20.0,026,0131,1791213403,43.159 99,0003,0005,0944.3,+19.6,026,0128,1791213703,43.146 99,0004,0006,0944.3,+19.1,029,0134,1791214003,43.287 54,0004,0006,0944.2,+19.3,025,0116,1791214303,43.299 99,0006,0008,0944.4,+19.1,026,0117,1791214603,43.29 54,0003,0005,0944.6,+18.7,027,0101,1791214903,43.279 54,0004,0006,0944.3,+18.4,027,0131,1791215203,43.27 57,0006,0008,0944.2,+18.1,028,0110,1791215503,43.264 54,0004,0006,0944.4,+18.1,027,0111,1791215803,43.254 54,0009,0012,0944.2,+18.1,027,0122,1791216103,43.249 54,0007,0010,0944.5,+17.6,029,0116,1791216403,43.246 54,0008,0011,0944.3,+17.3,029,0124,1791216703,43.224 99,0015,0021,0944.4,+17.7,028,0107,1791217003,43.217 57,0017,0023,0944.3,+18.0,028,0105,1791217303,43.211 59,0017,0023,0944.4,+18.0,028,0122,1791217603,43.349 57,0016,0022,0944.5,+18.0,028,0124,1791217903,43.349 57,0016,0022,0944.6,+18.1,028,0122,1791218203,43.353 59,0014,0018,0944.5,+18.1,028,0135,1791218503,43.331 57,0014,0018,0944.5,+18.1,028,0099,1791218803,43.32 57,0014,0018,0944.7,+18.1,028,0108,1791219103,43.315 57,0013,0017,0944.4,+18.1,029,0112,1791219403,43.316 57,0012,0016,0944.5,+18.2,029,0120,1791219703,43.31 59,0011,0015,0944.5,+18.1,029,0130,1791220003,43.298 59,0012,0016,0944.6,+18.2,029,0120,1791220303,43.29 59,0012,0016,0945.0,+18.1,030,0110,1791220603,43.266 57,0016,0022,0944.8,+18.0,030,0117,1791220903,43.265 57,0013,0017,0944.6,+17.9,030,0106,1791221203,43.395 57,0012,0016,0944.8,+17.8,030,0126,1791221503,43.412 57,0011,0015,0944.8,+17.8,031,0131,1791221803,43.39 57,0011,0015,0944.9,+17.7,031,0137,1791222103,43.396 59,0011,0015,0945.1,+17.7,031,0112,1791222403,43.385 57,0011,0015,0945.1,+17.7,031,0130,1791222703,43.377 99,0009,0012,0945.1,+17.5,031,0134,1791223003,43.363 57,0008,0011,0945.3,+17.4,032,0124,1791223303,43.368 54,0008,0011,0945.1,+17.3,032,0122,1791223603,43.345 99,0009,0012,0945.4,+16.6,034,0106,1791223903,43.341 54,0005,0007,0945.5,+16.7,032,0125,1791224203,43.332 54,0005,0007,0945.2,+16.4,031,0109,1791224503,43.333 57,0003,0005,0945.5,+16.4,028,0111,1791224803,43.456 57,0004,0006,0945.6,+16.3,028,0119,1791225103,43.465 99,0004,0006,0945.4,+15.7,030,0100,1791225403,43.462 54,0004,0006,0945.7,+15.2,032,0138,1791225703,43.466 54,0004,0006,0945.7,+14.7,034,0107,1791226003,43.444 99,0004,0006,0945.5,+14.1,037,0110,1791226303,43.429 57,0008,0011,0945.8,+14.3,036,0130,1791226603,43.613 57,0007,0010,0945.7,+13.8,037,0121,1791226903,43.415 59,0008,0011,0945.9,+13.6,038,0109,1791227203,43.428 59,0005,0007,0945.5,+13.3,039,0105,1791227503,43.394 54,0007,0010,0945.8,+13.2,039,0121,1791227803,43.58 99,0006,0008,0945.7,+12.8,040,0131,1791228103,43.573 57,0006,0008,0945.7,+13.2,036,0109,1791228403,43.697 59,0006,0008,0945.5,+13.0,036,0111,1791228703,43.692 57,0005,0007,0945.6,+13.0,035,0115,1791229003,43.692 54,0005,0007,0945.6,+12.7,037,0123,1791229303,43.68 59,0006,0008,0946.0,+12.4,038,0105,1791229603,43.487 57,0005,0007,0945.7,+12.2,037,0131,1791229903,43.68 99,0004,0006,0945.9,+12.4,037,0153,1791230203,43.668 57,0004,0006,0946.1,+12.1,039,0100,1791230503,43.657 99,0004,0006,0946.0,+12.0,039,0118,1791230803,43.65 57,0004,0006,0946.1,+12.1,038,0137,1791231103,43.632 59,0006,0008,0945.9,+11.8,038,0120,1791231403,43.634 61,0005,0007,0945.9,+11.8,037,0112,1791231703,43.638 59,0005,0007,0946.1,+11.7,037,0123,1791232003,43.762 59,0004,0006,0945.8,+12.0,036,0100,1791232303,43.782 57,0005,0007,0945.8,+11.9,036,0120,1791232603,43.776 99,0005,0007,0945.8,+11.8,038,0100,1791232903,43.761 61,0006,0008,0945.8,+11.6,038,0109,1791233203,43.752 59,0004,0006,0945.8,+11.4,038,0114,1791233503,43.76 57,0005,0007,0946.1,+11.2,039,0110,1791233803,43.738 61,0005,0007,0945.9,+11.0,040,0108,1791234103,43.732 57,0005,0007,0945.9,+10.8,040,0098,1791234403,43.712 99,0004,0006,0946.1,+10.9,040,0119,1791234703,43.715 57,0005,0007,0946.1,+11.0,039,0118,1791235003,43.715 99,0004,0006,0946.0,+10.8,041,0120,1791235303,43.71 57,0005,0007,0946.1,+10.9,041,0115,1791235603,43.837 57,0004,0006,0946.2,+10.6,041,0127,1791235903,43.847 57,0006,0008,0946.0,+10.6,040,0126,1791236203,43.845 57,0006,0008,0946.1,+10.5,039,0135,1791236503,43.644 57,0006,0008,0945.8,+10.3,040,0119,1791236803,43.831 61,0005,0007,0945.8,+10.2,041,0128,1791237103,43.826 59,0006,0008,0945.6,+10.1,040,0105,1791237403,43.619 61,0006,0008,0945.8,+10.2,041,0123,1791237703,43.805 57,0008,0011,0945.8,+10.1,041,0103,1791238003,43.799 59,0004,0006,0946.1,+10.1,042,0102,1791238303,43.796 57,0004,0006,0945.9,+10.0,042,0124,1791238603,43.784 57,0004,0006,0945.9,+09.9,042,0109,1791238903,43.771 61,0005,0007,0945.9,+09.6,043,0103,1791239203,43.912 57,0005,0007,0945.9,+09.6,043,0136,1791239503,43.911 57,0005,0007,0945.6,+09.3,044,0113,1791239803,43.907 61,0004,0006,0945.7,+09.3,043,0121,1791240103,43.912 99,0003,0005,0945.7,+09.4,043,0133,1791240403,43.899 99,0003,0005,0945.8,+09.3,043,0123,1791240703,43.891 59,0004,0006,0945.8,+09.4,042,0109,1791241003,43.888 59,0004,0006,0945.9,+09.1,044,0129,1791241303,43.881 59,0005,0007,0946.3,+09.2,042,0143,1791241603,43.872 57,0004,0006,0946.1,+09.2,042,0120,1791241903,43.873 59,0004,0006,0946.1,+09.2,042,0123,1791242203,43.852 57,0004,0006,0946.0,+08.7,044,0117,1791242503,43.865 59,0002,0003,0946.1,+09.0,042,0132,1791242803,43.982 59,0002,0003,0946.1,+09.1,042,0109,1791243103,43.988 59,0004,0006,0946.3,+09.3,041,0129,1791243404,44.006 61,0005,0007,0946.3,+09.3,041,0112,1791243703,43.98 57,0004,0006,0945.9,+09.1,042,0129,1791244003,43.968 59,0004,0006,0946.0,+09.1,041,0114,1791244303,43.971 59,0004,0006,0946.2,+08.8,043,0122,1791244603,43.952 59,0006,0008,0946.1,+08.7,043,0108,1791244903,43.945 59,0005,0007,0946.1,+08.7,042,0104,1791245203,43.945 59,0004,0006,0946.1,+08.7,042,0119,1791245503,43.941 59,0005,0007,0946.4,+08.6,043,0113,1791245803,43.922 59,0005,0007,0946.0,+08.7,042,0125,1791246103,43.734 61,0005,0007,0946.1,+08.7,042,0133,1791246404,44.062 59,0005,0007,0945.9,+08.6,042,0146,1791246704,44.08 59,0004,0006,0946.0,+08.6,042,0109,1791247004,44.06 57,0005,0007,0945.8,+08.6,042,0106,1791247304,44.06 59,0005,0007,0945.8,+08.6,042,0117,1791247604,44.04 59,0005,0007,0945.9,+08.5,043,0114,1791247904,44.04 61,0004,0006,0946.1,+08.4,043,0121,1791248204,44.038 59,0006,0008,0945.8,+08.3,044,0123,1791248504,44.028 59,0004,0006,0945.8,+08.3,043,0106,1791248804,44.013 59,0004,0006,0945.9,+08.3,043,0118,1791249104,44.012 59,0005,0007,0946.0,+08.3,043,0142,1791249404,44.011 57,0005,0007,0945.6,+08.2,045,0120,1791249704,44.006 61,0005,0007,0945.8,+07.5,046,0118,1791250004,44.14 59,0005,0007,0945.6,+07.7,046,0112,1791250304,44.149 59,0004,0006,0945.9,+07.2,047,0141,1791250604,44.146 57,0005,0007,0945.7,+07.3,048,0124,1791250904,44.136 61,0004,0006,0945.7,+07.3,047,0119,1791251204,44.132 57,0007,0010,0945.6,+07.4,047,0117,1791251504,44.118 59,0004,0006,0945.8,+07.2,048,0114,1791251804,44.116 59,0004,0006,0945.8,+07.1,048,0112,1791252104,44.11 61,0004,0006,0945.7,+07.0,048,0122,1791252404,44.105 59,0005,0007,0945.7,+07.1,049,0109,1791252704,44.093 59,0004,0006,0945.7,+06.8,049,0112,1791253004,44.084 59,0005,0007,0945.5,+06.9,049,0126,1791253303,43.893 59,0004,0006,0946.0,+06.7,050,0118,1791253604,44.218 59,0004,0006,0945.5,+06.9,049,0122,1791253904,44.232 57,0004,0006,0945.6,+06.6,050,0128,1791254204,44.221 64,0007,0010,0945.7,+06.7,050,0105,1791254504,44.22 57,0005,0007,0946.0,+06.7,050,0115,1791254804,44.208 64,0005,0007,0945.8,+06.6,050,0115,1791255104,44.202 57,0004,0006,0945.5,+06.5,051,0123,1791255404,44.183 57,0005,0007,0945.5,+06.5,051,0129,1791255704,44.178 59,0005,0007,0945.7,+06.0,052,0114,1791256004,44.17 99,0004,0006,0945.5,+06.2,051,0139,1791256304,44.17 61,0004,0006,0946.0,+05.9,052,0113,1791256604,44.165 59,0005,0007,0945.5,+06.1,051,0120,1791256904,44.171 59,0004,0006,0945.6,+06.2,052,0109,1791257204,44.291 59,0005,0007,0945.8,+05.9,052,0097,1791257504,44.301 61,0004,0006,0945.6,+05.9,052,0121,1791257804,44.294 59,0006,0008,0945.6,+05.5,053,0118,1791258104,44.293 59,0004,0006,0945.5,+05.6,053,0113,1791258404,44.284 59,0005,0007,0945.6,+05.7,053,0140,1791258704,44.292 59,0007,0010,0945.7,+05.6,054,0137,1791259004,44.286 59,0005,0007,0945.9,+05.5,054,0125,1791259304,44.276 59,0005,0007,0945.7,+05.4,053,0129,1791259604,44.264 59,0006,0008,0945.6,+05.2,054,0110,1791259904,44.264 59,0004,0006,0945.7,+05.0,055,0134,1791260204,44.26 64,0005,0007,0945.7,+04.6,056,0120,1791260504,44.246 59,0003,0005,0945.8,+05.0,055,0113,1791260804,44.391 61,0005,0007,0945.9,+05.1,056,0128,1791261104,44.404 59,0006,0008,0945.7,+05.5,053,0112,1791261404,44.399 64,0004,0006,0945.7,+05.4,053,0118,1791261704,44.386 59,0004,0006,0945.6,+05.4,054,0108,1791262004,44.189 59,0005,0007,0945.8,+05.4,054,0115,1791262304,44.381 61,0008,0011,0945.8,+05.5,055,0123,1791262604,44.363 59,0006,0008,0945.8,+05.7,055,0115,1791262904,44.358 59,0007,0010,0946.2,+06.0,053,0107,1791263204,44.353 57,0007,0010,0945.8,+05.8,053,0111,1791263504,44.381 59,0005,0007,0945.8,+05.9,053,0128,1791263804,44.345 59,0004,0006,0946.2,+06.1,052,0136,1791264104,44.334 59,0004,0006,0946.2,+06.4,051,0125,1791264404,44.472 59,0005,0007,0946.3,+06.8,050,0122,1791264704,44.492 59,0006,0008,0946.0,+07.5,048,0108,1791265004,44.481 59,0005,0007,0946.2,+08.3,047,0100,1791265304,44.471 59,0006,0008,0946.4,+09.0,047,0121,1791265604,44.472 59,0006,0008,0946.2,+09.7,046,0106,1791265904,44.271 57,0005,0007,0946.3,+10.3,045,0115,1791266204,44.458 57,0008,0011,0946.5,+11.6,044,0094,1791266504,44.452 59,0008,0011,0946.4,+12.1,043,0110,1791266804,44.443 49,0006,0008,0946.5,+12.1,041,0112,1791267104,44.434 49,0007,0010,0946.4,+13.3,039,0145,1791267404,44.23 49,0006,0008,0946.6,+13.1,039,0105,1791267704,44.228 47,0007,0010,0946.5,+14.3,038,0125,1791268004,44.365 47,0007,0010,0946.6,+14.0,039,0120,1791268304,44.563 47,0009,0012,0946.5,+15.2,038,0135,1791268604,44.365 47,0007,0010,0946.6,+16.7,036,0126,1791268904,44.36 45,0007,0010,0946.7,+17.7,034,0122,1791269204,44.359 47,0010,0013,0946.7,+15.6,036,0104,1791269504,44.342 99,0008,0011,0946.9,+17.5,033,0109,1791269804,44.33 47,0010,0013,0946.6,+17.7,034,0117,1791270104,44.334 42,0009,0012,0946.9,+18.2,033,0120,1791270404,44.318 45,0008,0011,0946.5,+17.5,034,0109,1791270704,44.306 45,0009,0012,0946.8,+18.6,032,0120,1791271004,44.299 42,0010,0013,0946.7,+18.2,032,0147,1791271304,44.313 42,0007,0010,0946.7,+19.7,031,0135,1791271604,44.425 45,0008,0011,0946.8,+19.9,030,0125,1791271904,44.446 45,0007,0010,0946.8,+18.2,032,0119,1791272204,44.44 45,0007,0010,0946.7,+19.0,032,0111,1791272504,44.431 99,0008,0011,0946.9,+19.0,032,0124,1791272804,44.415 42,0007,0010,0946.9,+20.7,030,0119,1791273104,44.408 42,0007,0010,0946.7,+19.7,031,0117,1791273404,44.389 42,0008,0011,0946.7,+19.9,031,0111,1791273704,44.388 42,0007,0010,0946.9,+21.1,029,0133,1791274004,44.378 42,0007,0010,0946.6,+20.7,030,0115,1791274304,44.37 42,0007,0010,0946.6,+22.2,027,0127,1791274604,44.365 42,0005,0007,0946.4,+22.0,027,0127,1791274904,44.363 40,0007,0010,0946.2,+22.0,026,0113,1791275204,44.5 42,0010,0013,0946.1,+20.7,028,0123,1791275504,44.516 42,0006,0008,0946.4,+22.3,025,0117,1791275804,44.508 42,0008,0011,0946.3,+23.1,024,0126,1791276104,44.55 42,0008,0011,0946.2,+21.6,025,0113,1791276404,44.481 40,0007,0010,0946.3,+23.4,023,0113,1791276704,44.477 42,0007,0010,0946.3,+22.5,024,0101,1791277004,44.48 37,0008,0011,0946.3,+21.6,025,0126,1791277304,44.464 40,0005,0007,0945.9,+22.7,024,0127,1791277604,44.472 42,0007,0010,0946.3,+23.8,023,0115,1791277904,44.442 37,0007,0010,0946.0,+24.1,024,0121,1791278204,44.439 47,0006,0008,0946.2,+23.7,023,0137,1791278504,44.44 49,0006,0008,0945.9,+24.3,022,0125,1791278804,44.576 99,0006,0008,0946.0,+23.8,023,0109,1791279104,44.579 99,0006,0008,0945.9,+24.9,021,0116,1791279404,44.574 52,0006,0008,0946.0,+24.4,021,0125,1791279704,44.555 49,0007,0010,0945.6,+23.9,021,0114,1791280004,44.556 49,0006,0008,0945.6,+24.1,022,0134,1791280304,44.544 52,0005,0007,0945.4,+24.4,022,0137,1791280604,44.535 49,0004,0006,0945.3,+24.7,022,0110,1791280904,44.531 49,0006,0008,0945.4,+24.5,023,0107,1791281204,44.528 45,0008,0011,0945.3,+24.5,023,0122,1791281504,44.521 47,0004,0006,0945.2,+23.6,023,0111,1791281804,44.517 45,0007,0010,0944.9,+24.7,022,0109,1791282104,44.508 45,0007,0010,0945.2,+24.8,023,0135,1791282404,44.634 45,0008,0011,0945.3,+23.8,023,0122,1791282704,44.658 47,0007,0010,0944.9,+24.7,022,0118,1791283004,44.641 49,0009,0012,0945.2,+23.9,022,0108,1791283304,44.623 47,0008,0011,0944.9,+24.9,022,0118,1791283604,44.626 47,0009,0012,0944.7,+24.8,021,0132,1791283904,44.65 47,0008,0011,0944.9,+24.8,021,0127,1791284204,44.647 99,0008,0011,0944.6,+25.0,021,0127,1791284504,44.602 49,0010,0013,0944.7,+25.5,021,0126,1791284804,44.592 49,0009,0012,0944.5,+24.9,021,0113,1791285104,44.572 49,0008,0011,0944.5,+24.9,020,0105,1791285404,44.568 47,0007,0010,0944.4,+25.0,020,0129,1791285704,44.558 47,0007,0010,0944.4,+25.3,021,0126,1791286004,44.69 47,0008,0011,0944.1,+25.7,021,0129,1791286304,44.71 47,0009,0012,0944.1,+25.5,020,0113,1791286604,44.696 49,0008,0011,0943.8,+25.0,019,0104,1791286904,44.695 47,0009,0012,0944.1,+25.5,019,0119,1791287204,44.692 49,0010,0013,0943.7,+25.8,020,0121,1791287504,44.683 57,0008,0011,0943.8,+25.4,020,0115,1791287804,44.677 49,0009,0012,0943.6,+24.9,019,0119,1791288104,44.662 47,0009,0012,0943.8,+25.8,020,0115,1791288404,44.66 49,0008,0011,0943.6,+25.6,020,0122,1791288704,44.652 52,0008,0011,0943.5,+25.6,019,0120,1791289004,44.649 49,0008,0011,0943.5,+25.5,019,0110,1791289304,44.636 49,0010,0013,0943.5,+25.6,019,0101,1791289604,44.763 49,0007,0010,0943.6,+25.3,019,0101,1791289904,44.77 49,0008,0011,0943.4,+25.6,019,0120,1791290204,44.782 49,0009,0012,0943.6,+25.7,019,0124,1791290504,44.754 49,0008,0011,0943.4,+25.2,019,0110,1791290804,44.751 54,0009,0012,0943.4,+25.0,018,0114,1791291104,44.776 49,0009,0012,0943.6,+24.9,018,0117,1791291404,44.735 45,0008,0011,0943.5,+25.3,019,0105,1791291704,44.73 47,0008,0011,0943.5,+25.2,020,0109,1791292004,44.723 45,0008,0011,0943.4,+25.2,019,0100,1791292304,44.712 52,0008,0011,0943.3,+25.3,019,0129,1791292604,44.709 45,0009,0012,0943.4,+25.2,019,0092,1791292904,44.695 45,0016,0022,0943.3,+25.2,019,0101,1791293204,44.811 42,0007,0010,0943.2,+24.5,019,0117,1791293504,44.83 42,0008,0011,0943.0,+24.1,019,0124,1791293804,44.833 45,0007,0010,0943.2,+24.7,019,0101,1791294104,44.828 47,0013,0017,0943.1,+24.0,019,0127,1791294404,44.823 45,0008,0011,0943.0,+24.1,019,0118,1791294704,44.812 47,0007,0010,0943.2,+24.2,018,0097,1791295004,44.82 47,0008,0011,0942.9,+24.0,019,0115,1791295304,44.8 47,0007,0010,0943.1,+23.7,019,0127,1791295604,44.78 45,0005,0007,0943.0,+23.6,018,0132,1791295904,44.77 49,0006,0008,0942.9,+23.1,020,0105,1791296204,44.778 42,0011,0015,0942.9,+22.8,020,0110,1791296504,44.756 54,0008,0011,0943.1,+22.4,020,0104,1791296804,44.88 52,0009,0012,0943.0,+22.5,021,0126,1791297104,44.892 52,0007,0010,0943.1,+22.1,021,0109,1791297404,44.876 49,0017,0023,0943.0,+21.6,022,0118,1791297704,44.888 47,0013,0017,0943.0,+21.6,023,0123,1791298004,44.877 47,0007,0010,0943.1,+21.6,023,0096,1791298304,44.867 47,0006,0008,0943.1,+20.9,024,0127,1791298604,44.858 49,0009,0012,0943.1,+20.5,024,0105,1791298904,44.846 49,0007,0010,0943.0,+20.3,024,0116,1791299204,44.833 49,0008,0011,0943.0,+20.2,026,0110,1791299504,44.823 49,0016,0022,0942.9,+19.7,028,0125,1791299804,44.807 49,0008,0011,0943.0,+20.0,025,0131,1791300104,44.797 52,0008,0011,0943.0,+19.7,026,0102,1791300404,44.94 54,0008,0011,0943.1,+19.4,027,0130,1791300704,44.946 52,0010,0013,0943.0,+19.1,027,0118,1791301004,44.94 54,0007,0010,0943.1,+18.8,026,0107,1791301304,44.922 54,0012,0016,0943.0,+18.5,026,0102,1791301604,44.908 57,0009,0012,0943.3,+18.5,026,0112,1791301904,44.914 54,0009,0012,0943.2,+18.2,026,0128,1791302204,44.907 59,0007,0010,0943.1,+18.2,027,0112,1791302504,44.897 54,0006,0008,0943.2,+17.9,027,0120,1791302804,44.885 52,0008,0011,0943.5,+17.7,028,0103,1791303104,44.88 54,0006,0008,0943.1,+17.3,029,0106,1791303404,44.873 54,0008,0011,0943.3,+16.9,032,0143,1791303704,44.857 54,0008,0011,0943.3,+17.8,028,0139,1791304004,44.99 54,0008,0011,0943.4,+17.9,028,0122,1791304305,45.004 54,0008,0011,0943.6,+17.7,029,0141,1791304604,44.994 54,0008,0011,0943.3,+17.6,029,0122,1791304904,44.982 52,0008,0011,0943.7,+17.5,029,0120,1791305204,44.98 52,0007,0010,0943.8,+17.1,030,0111,1791305504,44.96 49,0006,0008,0943.5,+16.7,032,0118,1791305804,44.965 54,0007,0010,0943.8,+16.2,033,0116,1791306104,44.962 54,0009,0012,0944.0,+16.3,031,0100,1791306404,44.937 54,0010,0013,0944.0,+16.3,031,0111,1791306704,44.931 54,0007,0010,0944.1,+16.8,030,0128,1791307004,44.916 57,0007,0010,0943.9,+17.1,030,0141,1791307304,44.915 57,0009,0012,0944.0,+17.2,029,0130,1791307605,45.062 54,0009,0012,0944.0,+16.8,031,0095,1791307905,45.065 54,0007,0010,0944.2,+17.2,029,0118,1791308205,45.061 54,0010,0013,0944.0,+17.1,030,0117,1791308505,45.042 54,0009,0012,0944.0,+16.3,033,0129,1791308805,45.028 52,0008,0011,0944.0,+15.9,035,0120,1791309105,45.026 54,0008,0011,0944.1,+15.6,034,0122,1791309405,45.011 52,0006,0008,0944.0,+15.3,035,0126,1791309705,45.006 49,0007,0010,0944.1,+14.8,037,0122,1791310004,44.995 52,0008,0011,0943.9,+14.7,036,0117,1791310305,45.004 52,0009,0012,0944.3,+14.4,037,0120,1791310604,44.978 54,0007,0010,0943.8,+14.2,037,0112,1791310904,44.968 52,0008,0011,0944.0,+14.2,037,0132,1791311205,45.296 52,0011,0015,0944.4,+14.0,038,0090,1791311505,45.114 54,0010,0013,0944.3,+14.0,037,0120,1791311805,45.116 57,0009,0012,0944.4,+14.0,037,0100,1791312105,45.291 52,0009,0012,0944.5,+13.8,038,0118,1791312405,45.092 54,0009,0012,0944.6,+13.8,038,0122,1791312705,45.085 54,0010,0013,0944.4,+13.8,039,0103,1791313005,45.078 54,0010,0013,0944.5,+13.8,038,0119,1791313305,45.066 54,0009,0012,0944.1,+13.4,040,0115,1791313605,45.065 54,0008,0011,0944.4,+13.4,040,0127,1791313905,45.05 54,0010,0013,0944.2,+13.2,040,0107,1791314205,45.037 54,0009,0012,0944.4,+12.8,041,0126,1791314505,45.037 57,0007,0010,0944.6,+13.0,040,0118,1791314805,45.362 54,0010,0013,0944.7,+12.9,039,0119,1791315105,45.178 54,0009,0012,0944.4,+12.7,039,0118,1791315405,45.186 54,0010,0013,0944.8,+13.0,038,0115,1791315705,45.161 54,0010,0013,0944.3,+12.7,039,0111,1791316005,45.348 54,0008,0011,0944.3,+12.3,040,0108,1791316305,45.343 54,0009,0012,0944.2,+12.3,041,0111,1791316605,45.328 54,0010,0013,0944.6,+12.3,040,0117,1791316905,45.321 57,0010,0013,0944.5,+12.0,041,0102,1791317205,45.131 54,0009,0012,0944.8,+12.1,040,0105,1791317505,45.119 57,0010,0013,0944.5,+12.0,041,0125,1791317805,45.109 99,0009,0012,0944.4,+12.0,040,0105,1791318105,45.294 57,0009,0012,0944.5,+11.6,043,0109,1791318405,45.252 57,0010,0013,0944.6,+11.3,043,0107,1791318705,45.245 54,0009,0012,0944.3,+11.6,041,0113,1791319005,45.24 57,0009,0012,0944.8,+11.4,043,0128,1791319305,45.418 57,0008,0011,0944.6,+11.3,043,0128,1791319605,45.405 57,0010,0013,0944.4,+11.6,042,0124,1791319905,45.407 57,0009,0012,0944.5,+11.3,043,0112,1791320205,45.203 54,0006,0008,0944.8,+11.1,043,0116,1791320505,45.201 54,0010,0013,0944.4,+11.3,043,0129,1791320805,45.199 57,0009,0012,0944.4,+11.2,043,0121,1791321105,45.371 57,0008,0011,0944.4,+11.0,044,0116,1791321405,45.361 59,0008,0011,0944.4,+11.0,043,0121,1791321705,45.166 57,0008,0011,0944.5,+10.9,044,0124,1791322005,45.495 57,0008,0011,0944.8,+11.0,044,0119,1791322305,45.502 99,0008,0011,0944.4,+10.8,044,0121,1791322605,45.488 57,0008,0011,0944.6,+10.7,044,0124,1791322905,45.486 54,0007,0010,0944.4,+10.7,044,0125,1791323205,45.481 57,0009,0012,0944.7,+10.6,045,0122,1791323505,45.467 57,0007,0010,0944.6,+10.6,044,0109,1791323805,45.465 57,0008,0011,0944.5,+10.5,045,0141,1791324105,45.457 54,0007,0010,0944.6,+10.5,045,0094,1791324405,45.452 54,0008,0011,0944.5,+10.3,046,0112,1791324705,45.45 54,0009,0012,0944.4,+10.3,045,0117,1791325005,45.438 57,0006,0008,0944.5,+10.1,046,0108,1791325305,45.241 54,0007,0010,0944.7,+10.3,045,0119,1791325605,45.565 57,0008,0011,0944.8,+10.2,046,0134,1791325905,45.383 57,0007,0010,0944.5,+10.0,046,0128,1791326205,45.578 54,0008,0011,0944.5,+10.1,045,0106,1791326505,45.554 54,0008,0011,0944.5,+09.9,046,0127,1791326805,45.548 57,0008,0011,0944.5,+09.8,046,0113,1791327105,45.55 57,0007,0010,0944.8,+09.8,046,0109,1791327405,45.535 54,0007,0010,0944.9,+09.8,047,0130,1791327705,45.531 57,0007,0010,0944.6,+09.7,046,0112,1791328005,45.523 57,0007,0010,0944.8,+09.7,046,0103,1791328305,45.516 57,0006,0008,0944.7,+09.6,046,0109,1791328605,45.325 54,0007,0010,0944.8,+09.4,047,0126,1791328905,45.508 54,0008,0011,0945.0,+09.5,048,0127,1791329205,45.447 54,0007,0010,0944.7,+09.4,047,0101,1791329505,45.651 57,0007,0010,0945.0,+09.3,047,0105,1791329805,45.645 57,0007,0010,0944.9,+09.2,047,0133,1791330105,45.638 57,0007,0010,0944.7,+09.2,047,0119,1791330405,45.633 57,0006,0008,0945.0,+09.0,047,0122,1791330705,45.621 54,0006,0008,0944.7,+08.9,048,0111,1791331005,45.619 57,0007,0010,0944.9,+08.6,049,0125,1791331305,45.611 59,0006,0008,0945.0,+09.0,047,0136,1791331605,45.596 57,0006,0008,0944.6,+08.9,048,0135,1791331905,45.58 57,0007,0010,0944.6,+08.7,048,0124,1791332205,45.587 57,0007,0010,0944.5,+08.8,048,0109,1791332505,45.575 57,0006,0008,0944.5,+08.3,049,0127,1791332805,45.708 54,0006,0008,0944.7,+08.7,048,0118,1791333105,45.715 57,0006,0008,0944.5,+08.3,051,0116,1791333405,45.709 57,0006,0008,0944.6,+08.5,049,0103,1791333705,45.713 57,0006,0008,0944.7,+08.4,049,0115,1791334005,45.696 57,0007,0010,0944.9,+08.2,049,0142,1791334305,45.502 57,0007,0010,0944.6,+08.3,049,0122,1791334605,45.688 57,0007,0010,0944.8,+08.1,049,0107,1791334905,45.693 54,0005,0007,0944.8,+08.1,050,0123,1791335205,45.491 54,0005,0007,0944.5,+08.0,049,0104,1791335505,45.664 54,0007,0010,0944.8,+08.2,049,0111,1791335805,45.66 57,0006,0008,0944.6,+08.0,050,0119,1791336105,45.666 57,0008,0011,0944.5,+07.9,050,0117,1791336405,45.788 57,0006,0008,0944.6,+07.9,050,0121,1791336705,45.809 57,0007,0010,0944.5,+07.8,050,0103,1791337005,45.793 57,0011,0015,0944.6,+07.9,049,0124,1791337305,45.791 57,0006,0008,0944.4,+07.9,049,0119,1791337605,45.784 57,0006,0008,0944.5,+07.6,051,0126,1791337905,45.592 57,0006,0008,0944.6,+07.9,049,0105,1791338205,45.773 59,0006,0008,0944.7,+07.7,050,0113,1791338505,45.765 57,0006,0008,0944.7,+07.7,050,0131,1791338805,45.76 57,0005,0007,0944.7,+07.7,050,0118,1791339105,45.748 57,0006,0008,0944.4,+07.5,051,0112,1791339405,45.742 57,0006,0008,0944.6,+07.2,052,0113,1791339705,45.734 54,0006,0008,0944.6,+07.3,052,0120,1791340005,45.677 57,0006,0008,0944.6,+07.3,053,0125,1791340305,45.689 57,0006,0008,0944.6,+07.2,052,0111,1791340605,45.683 57,0006,0008,0944.6,+07.2,053,0109,1791340905,45.874 54,0006,0008,0944.6,+07.0,053,0106,1791341205,45.671 57,0009,0012,0944.5,+07.0,053,0104,1791341505,45.662 59,0008,0011,0944.8,+07.0,053,0117,1791341805,45.658 54,0006,0008,0944.5,+06.9,053,0119,1791342105,45.847 57,0006,0008,0944.6,+06.9,053,0117,1791342405,45.837 57,0008,0011,0944.5,+06.6,055,0119,1791342705,45.648 57,0007,0010,0944.6,+06.8,053,0110,1791343005,45.633 57,0007,0010,0944.5,+06.7,054,0119,1791343305,45.627 57,0006,0008,0944.6,+06.7,054,0119,1791343605,45.951 57,0006,0008,0944.4,+06.6,055,0132,1791343905,45.775 57,0006,0008,0944.4,+06.3,056,0126,1791344205,45.767 57,0007,0010,0944.5,+06.4,055,0129,1791344505,45.769 57,0007,0010,0944.5,+06.3,056,0112,1791344805,45.757 54,0008,0011,0944.5,+06.5,055,0110,1791345105,45.758 57,0007,0010,0944.5,+06.5,055,0125,1791345405,45.746 57,0006,0008,0944.5,+06.4,055,0131,1791345705,45.929 57,0006,0008,0944.5,+06.0,057,0121,1791346005,45.732 57,0006,0008,0944.4,+05.9,057,0117,1791346305,45.918 57,0006,0008,0944.5,+06.0,056,0118,1791346605,45.727 57,0007,0010,0944.5,+05.8,057,0135,1791346905,45.898 57,0006,0008,0944.3,+05.4,058,0119,1791347206,46.042 57,0007,0010,0944.6,+05.6,057,0120,1791347805,45.86 57,0008,0011,0944.5,+05.6,058,0133,1791348105,45.844 59,0007,0010,0944.8,+05.3,059,0128,1791348406,46.025 57,0007,0010,0944.5,+05.5,058,0116,1791348705,45.84 57,0008,0011,0944.8,+05.8,058,0135,1791349006,46.027 57,0007,0010,0944.4,+05.5,059,0119,1791349306,46.017 57,0008,0011,0944.5,+05.9,059,0101,1791349606,46.001 54,0011,0015,0944.9,+06.2,058,0111,1791349906,46.005 54,0004,0006,0944.9,+06.2,057,0116,1791350205,45.806 57,0007,0010,0944.5,+06.4,056,0104,1791350505,45.99 57,0007,0010,0944.8,+06.7,055,0114,1791350806,46.126 57,0009,0012,0944.7,+06.9,055,0129,1791351106,46.139 54,0007,0010,0944.9,+07.3,055,0120,1791351406,46.134 54,0006,0008,0945.2,+07.6,055,0120,1791351706,46.125 54,0008,0011,0945.3,+08.0,054,0131,1791352005,45.931 52,0010,0013,0945.2,+08.5,054,0121,1791352305,45.925 52,0007,0010,0945.1,+09.1,051,0111,1791352605,45.913 52,0096,0129,0945.3,+10.1,049,0121,1791352905,45.921 59,0009,0012,0945.4,+10.4,048,0122,1791353205,45.911 59,0007,0010,0945.1,+11.1,047,0111,1791353505,45.89 59,0007,0010,0945.3,+11.6,046,0124,1791353806,46.071 57,0007,0010,0945.1,+12.4,044,0148,1791354105,45.884 57,0007,0010,0945.5,+13.1,044,0110,1791354406,46.008 54,0007,0010,0945.4,+13.3,044,0114,1791354706,46.032 57,0009,0012,0945.5,+14.4,042,0126,1791355006,46.01 57,0007,0010,0945.4,+14.6,042,0119,1791355306,46.01 57,0008,0011,0945.3,+15.6,041,0130,1791355606,46.003 54,0008,0011,0945.6,+15.4,041,0120,1791355905,45.997 54,0010,0013,0945.6,+16.3,038,0118,1791356205,45.99 57,0008,0011,0945.8,+17.1,036,0116,1791356506,46.009 57,0010,0013,0945.9,+16.5,037,0116,1791356805,45.978 57,0012,0016,0945.4,+18.3,034,0132,1791357105,45.972 54,0009,0012,0945.4,+17.0,035,0138,1791357405,45.962 54,0009,0012,0945.5,+17.5,035,0123,1791357705,45.957 54,0011,0015,0945.4,+19.4,032,0113,1791358006,46.101 59,0012,0016,0945.7,+18.7,033,0117,1791358306,46.111 54,0010,0013,0945.5,+19.6,031,0120,1791358606,46.098 54,0009,0012,0945.6,+20.4,030,0104,1791358906,46.089 54,0009,0012,0945.4,+19.8,031,0128,1791359206,46.087 54,0009,0012,0945.3,+19.9,031,0137,1791359506,46.186 54,0008,0011,0945.4,+20.4,030,0117,1791359806,46.061 57,0009,0012,0945.3,+20.0,031,0115,1791360106,46.049 54,0010,0013,0945.5,+20.1,030,0103,1791360406,46.047 54,0009,0012,0945.4,+20.2,030,0127,1791360706,46.043 54,0008,0011,0945.5,+20.2,030,0139,1791361006,46.088 54,0010,0013,0945.5,+21.6,028,0103,1791361306,46.027 54,0010,0013,0945.3,+21.1,029,0109,1791361606,46.161 54,0011,0015,0945.3,+21.6,028,0129,1791361906,46.195 54,0009,0012,0945.2,+22.3,028,0121,1791362206,46.176 54,0009,0012,0945.3,+21.9,029,0117,1791362506,46.145 52,0009,0012,0945.1,+21.0,030,0121,1791362806,46.145 54,0011,0015,0945.0,+21.9,029,0144,1791363106,46.14 59,0008,0011,0945.0,+23.2,027,0113,1791363406,46.126 61,0008,0011,0945.1,+22.6,028,0121,1791363706,46.124 64,0012,0016,0944.9,+23.4,027,0110,1791364006,46.115 61,0007,0010,0944.9,+24.3,027,0115,1791364306,46.119 61,0010,0013,0944.6,+24.4,026,0130,1791364606,46.113 64,0007,0010,0944.7,+23.4,027,0115,1791364906,46.147 61,0009,0012,0944.8,+24.2,026,0113,1791365206,46.241 61,0008,0011,0944.8,+23.9,026,0113,1791365506,46.243 61,0006,0008,0944.8,+24.4,026,0117,1791365806,46.245 61,0007,0010,0944.8,+24.7,026,0121,1791366106,46.243 59,0007,0010,0944.5,+23.7,026,0109,1791366406,46.22 61,0007,0010,0944.6,+24.3,027,0106,1791366706,46.207 61,0007,0010,0944.6,+24.6,026,0125,1791367006,46.202 61,0008,0011,0944.2,+24.8,026,0129,1791367306,46.194 59,0007,0010,0944.4,+24.6,027,0109,1791367606,46.19 64,0008,0011,0944.5,+24.5,026,0115,1791367906,46.181 61,0007,0010,0944.3,+24.4,026,0125,1791368206,46.175 61,0007,0010,0944.1,+24.2,026,0118,1791368506,46.168 64,0009,0012,0943.9,+24.6,026,0124,1791368806,46.284 64,0008,0011,0944.2,+24.3,027,0117,1791369106,46.308 64,0008,0011,0943.8,+24.5,025,0119,1791369406,46.289 64,0008,0011,0943.9,+24.5,025,0107,1791369706,46.28 59,0008,0011,0944.0,+24.7,027,0128,1791370006,46.282 59,0007,0010,0943.8,+24.0,026,0126,1791370306,46.278 61,0009,0012,0943.7,+24.0,027,0102,1791370606,46.269 59,0010,0013,0943.9,+24.6,026,0125,1791370906,46.262 59,0007,0010,0944.0,+25.1,026,0112,1791371206,46.259 59,0008,0011,0943.6,+24.9,026,0115,1791371506,46.232 59,0006,0008,0943.5,+24.9,025,0133,1791371806,46.227 49,0008,0011,0943.4,+25.0,025,0110,1791372106,46.218 61,0007,0010,0943.4,+25.4,024,0118,1791372406,46.344 59,0009,0012,0943.6,+25.3,024,0130,1791372706,46.366 59,0009,0012,0943.2,+25.3,024,0102,1791373006,46.348 59,0007,0010,0943.4,+25.5,024,0119,1791373306,46.345 59,0009,0012,0942.8,+25.6,025,0140,1791373606,46.346 61,0006,0008,0943.1,+25.4,025,0115,1791373906,46.332 61,0011,0015,0943.0,+25.3,024,0118,1791374206,46.32 61,0008,0011,0943.1,+25.3,024,0117,1791374506,46.317 61,0006,0008,0943.2,+25.1,025,0123,1791374806,46.303 59,0008,0011,0943.0,+24.9,024,0128,1791375106,46.301 61,0007,0010,0943.0,+25.1,024,0103,1791375406,46.291 61,0008,0011,0942.7,+25.3,024,0102,1791375706,46.284 61,0007,0010,0942.8,+25.2,024,0131,1791376006,46.423 61,0007,0010,0943.0,+24.9,023,0104,1791376306,46.435 64,0007,0010,0943.2,+24.7,023,0109,1791376606,46.443 61,0007,0010,0942.7,+25.1,024,0126,1791376906,46.429 61,0009,0012,0942.7,+25.2,024,0126,1791377206,46.425 61,0007,0010,0942.9,+25.0,023,0116,1791377506,46.411 61,0009,0012,0942.7,+24.9,024,0095,1791377806,46.402 61,0009,0012,0943.0,+24.9,023,0112,1791378106,46.4 59,0006,0008,0942.9,+24.9,024,0119,1791378406,46.38 61,0008,0011,0942.8,+24.9,023,0110,1791378706,46.377 61,0006,0008,0942.7,+25.1,023,0109,1791379006,46.367 61,0011,0015,0942.7,+24.7,023,0120,1791379306,46.363 59,0007,0010,0942.7,+25.1,023,0122,1791379606,46.485 61,0008,0011,0942.6,+24.5,023,0102,1791379906,46.507 61,0007,0010,0942.8,+24.4,024,0124,1791380206,46.491 59,0007,0010,0942.7,+24.3,024,0122,1791380506,46.477 61,0008,0011,0942.6,+24.2,024,0113,1791380806,46.478 61,0009,0012,0942.8,+24.0,025,0101,1791381106,46.465 61,0007,0010,0942.5,+24.1,024,0113,1791381406,46.458 61,0008,0011,0942.7,+23.9,025,0089,1791381706,46.441 61,0007,0010,0942.4,+23.7,025,0145,1791382006,46.439 61,0007,0010,0942.5,+23.6,025,0136,1791382306,46.428 61,0007,0010,0942.4,+23.5,026,0121,1791382606,46.425 61,0007,0010,0942.8,+23.6,026,0115,1791382906,46.403 61,0007,0010,0942.6,+23.6,027,0116,1791383206,46.541 61,0006,0008,0942.6,+23.5,027,0122,1791383506,46.549 61,0008,0011,0942.5,+22.6,028,0131,1791383806,46.542 64,0005,0007,0942.4,+22.5,029,0122,1791384106,46.538 64,0008,0011,0942.6,+22.4,029,0129,1791384406,46.532 61,0007,0010,0942.8,+22.0,031,0125,1791384706,46.524 61,0007,0010,0942.5,+22.2,029,0118,1791385006,46.508 64,0005,0007,0942.8,+22.0,028,0099,1791385306,46.493 64,0006,0008,0942.8,+21.5,032,0119,1791385606,46.492 61,0008,0011,0942.7,+21.1,032,0125,1791385906,46.48 64,0013,0017,0942.8,+21.0,030,0112,1791386206,46.475 61,0016,0022,0942.6,+20.4,034,0101,1791386506,46.461 61,0009,0012,0942.5,+20.1,033,0120,1791386806,46.595 61,0008,0011,0942.5,+19.9,033,0119,1791387106,46.608 64,0009,0012,0942.7,+19.6,033,0119,1791387406,46.597 61,0010,0013,0942.5,+19.5,033,0113,1791387706,46.588 64,0009,0012,0942.7,+19.6,030,0107,1791388006,46.58 66,0009,0012,0942.5,+19.5,030,0117,1791388306,46.569 64,0007,0010,0942.7,+19.2,030,0119,1791388606,46.555 64,0010,0013,0942.7,+18.8,031,0123,1791388906,46.549 64,0009,0012,0942.5,+18.1,033,0109,1791389206,46.544 64,0009,0012,0942.8,+18.0,033,0106,1791389506,46.536 64,0009,0012,0942.9,+18.0,032,0124,1791389806,46.522 66,0009,0012,0942.8,+18.0,032,0124,1791390106,46.517 66,0012,0016,0942.8,+17.8,032,0109,1791390406,46.641 64,0021,0028,0942.9,+17.6,033,0112,1791390706,46.662 64,0019,0026,0942.7,+17.4,033,0136,1791391006,46.658 64,0027,0037,0943.3,+16.8,035,0116,1791391306,46.65 64,0017,0023,0943.0,+16.6,036,0132,1791391606,46.625 64,0014,0018,0943.3,+16.4,036,0116,1791391906,46.635 66,0011,0015,0942.8,+16.2,036,0109,1791392206,46.631 66,0013,0017,0943.1,+16.0,037,0124,1791392506,46.609 64,0018,0024,0942.6,+15.3,040,0127,1791392806,46.607 64,0013,0017,0943.0,+15.4,038,0142,1791393106,46.593 64,0011,0015,0943.1,+15.3,039,0109,1791393406,46.586 64,0013,0017,0943.0,+15.0,040,0124,1791393706,46.572 64,0011,0015,0943.2,+14.7,040,0118,1791394006,46.702 66,0010,0013,0943.3,+14.7,040,0138,1791394306,46.715 66,0011,0015,0943.2,+15.1,039,0118,1791394606,46.703 64,0010,0013,0943.1,+15.0,039,0116,1791394906,46.694 66,0010,0013,0943.2,+14.9,039,0137,1791395206,46.675 59,0011,0015,0943.3,+14.7,040,0107,1791395506,46.671 66,0010,0013,0943.2,+14.8,040,0122,1791395806,46.665 64,0010,0013,0943.2,+14.9,040,0113,1791396106,46.662 66,0008,0011,0943.2,+15.1,039,0139,1791396406,46.65 70,0010,0013,0943.2,+15.0,040,0134,1791396706,46.639 66,0008,0011,0943.5,+14.7,041,0098,1791397006,46.64 66,0009,0012,0943.2,+14.7,041,0124,1791397306,46.635 66,0010,0013,0943.2,+14.7,041,0107,1791397606,46.767 66,0009,0012,0943.4,+14.6,042,0119,1791397906,46.767 70,0008,0011,0943.5,+14.5,041,0100,1791398206,46.765 64,0009,0012,0943.4,+14.3,042,0125,1791398506,46.757 66,0009,0012,0943.3,+14.3,041,0101,1791398806,46.751 66,0009,0012,0943.7,+13.9,043,0129,1791399106,46.74 64,0007,0010,0943.5,+14.0,043,0119,1791399406,46.733 66,0010,0013,0943.8,+13.9,043,0105,1791399706,46.733 66,0009,0012,0943.5,+14.0,043,0119,1791400006,46.712 64,0008,0011,0943.5,+13.9,043,0131,1791400306,46.703 66,0009,0012,0943.8,+14.2,043,0116,1791400606,46.89 61,0009,0012,0943.6,+14.0,043,0112,1791400906,46.884 66,0010,0013,0943.5,+14.2,043,0133,1791401206,46.827 66,0008,0011,0943.6,+14.3,043,0131,1791401506,46.83 66,0008,0011,0943.7,+14.1,043,0111,1791401806,46.825 66,0009,0012,0943.4,+13.6,045,0126,1791402106,46.838 66,0008,0011,0943.6,+13.6,045,0126,1791402407,47.002 64,0008,0011,0943.8,+13.4,045,0119,1791402706,46.99 64,0007,0010,0943.3,+13.2,046,0141,1791403006,46.793 61,0007,0010,0943.5,+13.1,046,0098,1791403306,46.978 66,0008,0011,0943.3,+13.1,046,0112,1791403606,46.79 66,0009,0012,0943.3,+13.0,046,0111,1791403906,46.774 70,0007,0010,0943.8,+12.9,046,0123,1791404206,46.765 66,0008,0011,0943.4,+12.6,047,0117,1791404506,46.749 70,0007,0010,0943.8,+12.6,048,0109,1791404806,46.888 70,0008,0011,0943.7,+12.6,047,0108,1791405106,46.893 70,0007,0010,0943.3,+12.8,047,0111,1791405406,46.889 66,0007,0010,0943.8,+12.5,049,0116,1791405706,46.887 66,0006,0008,0943.7,+12.4,049,0134,1791406006,46.873 70,0007,0010,0943.4,+12.7,048,0139,1791406307,47.06 66,0007,0010,0943.5,+12.3,049,0098,1791406607,47.055 70,0007,0010,0943.6,+12.2,049,0113,1791406906,46.861 66,0007,0010,0943.8,+12.2,049,0111,1791407206,46.85 66,0009,0012,0943.8,+12.2,049,0129,1791407506,46.85 70,0007,0010,0943.8,+12.1,049,0128,1791407806,46.841 66,0007,0010,0944.0,+12.1,050,0118,1791408106,46.841 66,0008,0011,0944.0,+12.2,049,0128,1791408406,46.956 66,0007,0010,0943.6,+12.0,049,0135,1791408706,46.962 70,0009,0012,0943.8,+12.0,050,0113,1791409006,46.975 66,0010,0013,0943.7,+11.9,050,0121,1791409306,46.945 70,0007,0010,0943.9,+11.8,050,0116,1791409606,46.943 66,0009,0012,0944.1,+11.8,050,0118,1791409906,46.93 66,0007,0010,0943.7,+11.6,051,0109,1791410206,46.949 61,0007,0010,0944.1,+11.4,051,0123,1791410506,46.94 66,0008,0011,0943.7,+11.5,050,0120,1791410806,46.915 66,0009,0012,0943.8,+11.3,052,0128,1791411107,47.098 70,0008,0011,0943.8,+11.2,051,0126,1791411406,46.91 70,0008,0011,0943.8,+11.3,051,0127,1791411707,47.086 66,0007,0010,0944.1,+11.1,052,0131,1791412007,47.226 66,0009,0012,0943.7,+10.9,053,0115,1791412307,47.234 70,0007,0010,0943.7,+10.9,052,0121,1791412607,47.221 70,0007,0010,0943.7,+10.9,052,0117,1791412907,47.017 66,0008,0011,0943.9,+11.0,052,0110,1791413207,47.01 70,0007,0010,0943.9,+10.6,053,0122,1791413507,47.009 70,0007,0010,0943.9,+10.6,053,0120,1791413807,47.019 70,0007,0010,0944.0,+10.6,053,0111,1791414107,47.184 66,0008,0011,0943.9,+10.6,054,0120,1791414407,47.178 70,0005,0007,0943.8,+10.7,052,0125,1791414706,46.975 70,0007,0010,0944.0,+10.4,053,0142,1791415006,46.969 66,0007,0010,0943.8,+10.4,053,0120,1791415306,46.968 70,0009,0012,0943.8,+10.4,054,0118,1791415607,47.105 70,0008,0011,0943.7,+10.2,053,0122,1791415907,47.117 70,0006,0008,0943.8,+10.4,053,0120,1791416207,47.115 70,0007,0010,0943.9,+10.4,053,0106,1791416507,47.102 70,0006,0008,0943.8,+10.4,053,0126,1791416807,47.084 61,0006,0008,0944.0,+10.2,054,0128,1791417107,47.077 70,0006,0008,0943.4,+10.2,054,0110,1791417407,47.083 66,0008,0011,0943.7,+10.4,053,0112,1791417707,47.077 66,0006,0008,0943.5,+09.9,055,0102,1791418007,47.064 70,0005,0007,0943.4,+10.0,055,0121,1791418307,47.052 66,0006,0008,0943.6,+09.9,055,0101,1791418607,47.051 59,0005,0007,0943.6,+10.1,054,0112,1791418907,47.035 70,0006,0008,0943.5,+09.8,055,0115,1791419207,47.168 66,0006,0008,0943.5,+09.8,056,0117,1791419507,47.186 66,0007,0010,0943.4,+09.8,055,0107,1791419807,47.195 61,0009,0012,0943.4,+09.8,055,0120,1791420107,47.166 70,0007,0010,0943.3,+09.9,055,0115,1791420407,47.155 70,0007,0010,0943.5,+09.8,056,0113,1791420707,47.146 70,0008,0011,0943.3,+09.6,057,0136,1791421007,47.144 61,0006,0008,0943.3,+09.3,058,0114,1791421307,47.138 66,0007,0010,0943.4,+09.5,057,0116,1791421607,47.125 59,0006,0008,0943.2,+09.4,057,0123,1791421907,47.127 64,0007,0010,0943.3,+09.3,057,0132,1791422207,47.124 66,0006,0008,0943.3,+09.4,058,0110,1791422507,47.12 64,0006,0008,0943.4,+09.1,059,0109,1791422807,47.258 70,0008,0011,0943.5,+09.3,058,0120,1791423107,47.261 70,0007,0010,0943.6,+09.1,059,0097,1791423407,47.258 64,0007,0010,0943.7,+09.2,058,0119,1791423707,47.251 61,0011,0015,0943.4,+09.1,059,0132,1791424007,47.238 66,0007,0010,0943.4,+09.0,059,0130,1791424307,47.232 66,0006,0008,0943.3,+08.9,060,0111,1791424607,47.227 61,0007,0010,0943.5,+08.8,061,0100,1791424907,47.214 70,0007,0010,0943.3,+08.9,060,0107,1791425207,47.21 66,0008,0011,0943.5,+08.8,060,0120,1791425507,47.208 66,0007,0010,0943.4,+08.9,060,0107,1791425807,47.196 70,0007,0010,0943.7,+08.8,060,0125,1791426107,47.189 70,0007,0010,0943.6,+08.4,061,0119,1791426407,47.325 66,0006,0008,0943.5,+08.6,060,0116,1791426707,47.351 70,0006,0008,0943.7,+08.7,060,0114,1791427007,47.331 61,0007,0010,0943.5,+08.6,060,0113,1791427307,47.329 70,0007,0010,0943.6,+08.8,060,0109,1791427607,47.316 70,0007,0010,0943.5,+08.6,061,0128,1791427907,47.312 64,0007,0010,0943.5,+08.8,061,0107,1791428207,47.301 70,0007,0010,0943.5,+08.7,061,0113,1791428507,47.306 66,0007,0010,0943.6,+08.6,061,0140,1791428807,47.293 70,0007,0010,0943.7,+08.8,060,0105,1791429107,47.293 70,0011,0015,0943.6,+08.7,060,0114,1791429407,47.281 70,0007,0010,0943.7,+08.8,060,0119,1791429707,47.275 70,0007,0010,0943.4,+08.7,060,0129,1791430007,47.403 99,0006,0008,0943.6,+08.8,059,0088,1791430307,47.402 70,0007,0010,0943.7,+08.7,060,0111,1791430607,47.409 66,0007,0010,0943.6,+08.7,060,0126,1791430907,47.407 70,0005,0007,0943.6,+08.7,059,0125,1791431207,47.388 99,0007,0010,0943.7,+08.5,061,0115,1791431507,47.382 64,0006,0008,0943.5,+08.4,061,0125,1791431807,47.382 70,0006,0008,0943.8,+08.1,062,0129,1791432107,47.374 66,0007,0010,0943.3,+08.3,061,0100,1791432407,47.373 70,0007,0010,0943.5,+08.3,062,0128,1791432707,47.354 70,0007,0010,0943.4,+08.1,062,0122,1791433007,47.362 66,0008,0011,0943.6,+08.0,062,0123,1791433307,47.355 64,0007,0010,0943.3,+08.1,063,0132,1791433607,47.476 70,0007,0010,0943.6,+08.0,063,0119,1791433907,47.485 70,0007,0010,0943.4,+08.1,062,0113,1791434207,47.475 70,0014,0018,0943.3,+08.1,062,0093,1791434507,47.48 66,0009,0012,0943.3,+08.2,062,0149,1791434807,47.478 70,0011,0015,0943.3,+08.1,062,0129,1791435107,47.459 64,0008,0011,0943.3,+07.9,065,0098,1791435407,47.454 99,0006,0008,0943.5,+07.8,064,0112,1791435707,47.454 70,0007,0010,0943.5,+07.9,064,0124,1791436007,47.448 66,0015,0021,0943.7,+08.0,063,0128,1791436307,47.443 66,0014,0018,0943.4,+08.0,064,0107,1791436607,47.444 70,0011,0015,0943.5,+08.1,065,0107,1791436907,47.423 70,0006,0008,0943.5,+08.2,063,0120,1791437207,47.556 66,0006,0008,0943.6,+08.3,064,0131,1791437507,47.571 70,0006,0008,0943.8,+08.5,063,0122,1791437807,47.568 70,0007,0010,0943.8,+08.6,063,0124,1791438107,47.559 66,0007,0010,0943.8,+08.9,062,0117,1791438407,47.548 66,0007,0010,0943.8,+09.3,061,0126,1791438707,47.539 70,0007,0010,0943.8,+09.5,060,0129,1791439007,47.529 66,0006,0008,0944.1,+09.8,060,0122,1791439307,47.524 66,0006,0008,0943.9,+10.2,060,0121,1791439607,47.519 66,0008,0011,0943.9,+10.4,057,0103,1791439907,47.528 70,0009,0012,0944.1,+11.4,056,0126,1791440207,47.51 61,0009,0012,0944.2,+11.8,056,0111,1791440507,47.504 66,0010,0013,0944.4,+12.4,056,0115,1791440807,47.64 70,0008,0011,0944.3,+12.3,055,0118,1791441107,47.655 66,0009,0012,0944.0,+13.1,054,0095,1791441407,47.643 70,0007,0010,0944.1,+13.5,052,0102,1791441707,47.632 70,0009,0012,0944.1,+13.8,052,0102,1791442007,47.621 70,0006,0008,0944.5,+14.2,051,0124,1791442307,47.618 64,0008,0011,0944.4,+14.6,050,0108,1791442607,47.626 66,0007,0010,0944.7,+15.4,048,0103,1791442907,47.608 64,0007,0010,0944.6,+15.5,048,0110,1791443207,47.595 66,0008,0011,0944.5,+16.6,045,0113,1791443507,47.589 64,0007,0010,0944.4,+16.9,044,0108,1791443807,47.588 64,0008,0011,0944.5,+17.5,042,0137,1791444107,47.581 64,0007,0010,0944.4,+18.0,041,0105,1791444407,47.722 66,0010,0013,0944.4,+18.7,040,0117,1791444707,47.731 61,0008,0011,0944.3,+19.3,039,0132,1791445007,47.716 64,0009,0012,0944.4,+19.4,039,0108,1791445899,39.78 64,0007,0010,0944.3,+20.8,036,0123,1791446199,39.778 64,0007,0010,0944.4,+20.3,037,0108,1791446499,39.764 64,0007,0010,0944.2,+19.8,037,0104,1791446800,40.128 64,0009,0012,0944.2,+20.5,036,0141,1791447099,39.761 59,0007,0010,0944.3,+21.2,035,0118,1791447399,39.753 64,0005,0007,0944.3,+21.9,034,0117,1791447699,39.744 64,0007,0010,0944.1,+21.7,034,0136,1791448007,47.746 64,0006,0008,0944.4,+22.0,033,0114,1791448307,47.746 61,0007,0010,0943.9,+22.4,033,0120,1791448607,47.738 64,0006,0008,0944.1,+22.1,033,0112,1791448907,47.726 61,0009,0012,0943.9,+23.5,031,0116,1791449207,47.728 64,0007,0010,0943.8,+22.8,032,0103,1791449507,47.726 61,0006,0008,0944.0,+23.3,030,0122,1791449807,47.712 64,0007,0010,0943.7,+23.4,031,0104,1791450107,47.713 64,0006,0008,0943.9,+24.1,029,0118,1791450407,47.699 61,0007,0010,0943.6,+24.4,029,0114,1791450707,47.697 99,0007,0010,0943.4,+24.3,029,0146,1791451007,47.699 61,0007,0010,0943.9,+24.2,029,0103,1791451307,47.686 64,0007,0010,0943.6,+23.2,030,0123,1791451607,47.814 66,0007,0010,0943.5,+24.7,029,0117,1791451907,47.874 64,0006,0008,0943.3,+24.6,030,0109,1791452207,47.872 61,0006,0008,0943.3,+24.1,030,0134,1791452507,47.885 61,0005,0007,0943.5,+25.3,027,0127,1791452807,47.86 64,0006,0008,0943.4,+23.9,029,0125,1791453107,47.89 66,0006,0008,0943.4,+25.2,027,0125,1791453407,47.844 66,0006,0008,0943.1,+24.9,027,0106,1791453707,47.84 61,0006,0008,0943.0,+24.9,029,0125,1791454007,47.837 64,0006,0008,0943.0,+25.9,028,0111,1791454307,47.83 64,0006,0008,0942.8,+26.1,027,0109,1791454607,47.831 64,0006,0008,0942.9,+25.7,027,0120,1791454907,47.819 64,0007,0010,0942.6,+25.9,027,0118,1791455207,47.942 74,0006,0008,0942.6,+25.9,027,0116,1791455507,47.946 74,0005,0007,0942.7,+26.1,026,0118,1791455807,47.924 76,0004,0006,0942.3,+25.8,027,0104,1791456107,47.954 74,0006,0008,0942.3,+25.6,026,0120,1791456407,47.912 74,0006,0008,0942.1,+25.7,026,0114,1791456707,47.903 76,0006,0008,0942.3,+25.6,025,0098,1791457007,47.885 74,0005,0007,0942.2,+25.6,026,0115,1791457307,47.885 76,0005,0007,0941.9,+26.0,027,0118,1791457608,48.081 76,0005,0007,0942.1,+26.5,026,0123,1791457907,47.872 74,0008,0011,0941.9,+25.9,026,0122,1791458207,47.882 76,0006,0008,0941.9,+26.4,026,0100,1791458507,47.858 74,0012,0016,0941.8,+26.4,027,0109,1791458808,48.007 74,0005,0007,0941.6,+26.7,026,0110,1791459107,47.999 76,0093,0124,0941.6,+26.8,026,0126,1791459408,48.006 76,0004,0006,0941.7,+26.8,026,0117,1791459707,47.99 76,0005,0007,0941.4,+26.7,026,0114,1791460007,47.99 76,0031,0043,0941.6,+26.9,026,0130,1791460307,47.978 74,0007,0010,0941.3,+27.0,025,0123,1791460607,47.97 74,0007,0010,0941.2,+26.1,026,0138,1791460907,47.967 74,0011,0015,0941.4,+27.1,026,0118,1791461207,47.955 74,0005,0007,0941.2,+26.6,026,0101,1791461507,47.951 74,0006,0008,0941.3,+26.9,026,0123,1791461807,47.939 74,0006,0008,0941.2,+26.8,026,0105,1791462107,47.938 78,0008,0011,0941.4,+26.7,026,0121,1791462408,48.066 76,0008,0011,0941.0,+26.8,027,0100,1791462708,48.055 78,0005,0007,0941.0,+26.8,027,0124,1791463008,48.053 99,0006,0008,0940.8,+26.7,027,0102,1791463308,48.055 76,0007,0010,0941.3,+26.5,027,0128,1791463608,48.052 76,0005,0007,0941.0,+26.4,028,0115,1791463908,48.039 74,0003,0005,0940.8,+26.4,027,0110,1791464208,48.035 76,0005,0007,0940.9,+26.2,027,0132,1791464508,48.017 76,0006,0008,0940.9,+26.3,027,0128,1791464808,48.008 76,0004,0006,0940.9,+26.1,027,0125,1791465108,48.016 74,0007,0010,0941.1,+25.7,028,0129,1791465408,48.009 76,0005,0007,0940.8,+25.9,028,0105,1791465707,47.993 74,0005,0007,0940.8,+26.2,027,0096,1791466008,48.129 74,0005,0007,0940.9,+25.8,028,0113,1791466308,48.132 74,0006,0008,0940.9,+25.5,028,0121,1791466608,48.113 74,0007,0010,0940.7,+25.4,029,0108,1791466908,48.108 72,0003,0005,0940.8,+25.5,029,0120,1791467208,48.097 74,0005,0007,0940.7,+25.5,029,0128,1791467508,48.083 72,0004,0006,0940.8,+25.4,029,0128,1791467808,48.076 72,0004,0006,0940.9,+25.5,029,0124,1791468108,48.068 74,0004,0006,0941.1,+25.3,030,0129,1791468408,48.07 74,0004,0006,0940.9,+25.0,030,0107,1791468708,48.064 74,0004,0006,0940.8,+24.6,031,0135,1791469008,48.053 74,0004,0006,0940.8,+24.1,032,0128,1791469308,48.051 74,0007,0010,0941.0,+23.9,033,0106,1791469608,48.184 76,0005,0007,0941.0,+23.8,032,0111,1791469908,48.171 74,0007,0010,0941.1,+23.6,035,0102,1791470208,48.167 74,0005,0007,0941.0,+23.7,032,0111,1791470508,48.159 74,0005,0007,0940.9,+23.3,034,0119,1791470808,48.154 74,0005,0007,0941.0,+23.4,033,0116,1791471108,48.145 76,0005,0007,0941.1,+23.2,034,0127,1791471408,48.134 74,0006,0008,0941.3,+22.9,034,0134,1791471708,48.36 74,0005,0007,0941.1,+22.5,035,0134,1791472008,48.128 74,0005,0007,0941.2,+22.4,037,0100,1791472308,48.109 74,0005,0007,0941.4,+22.1,038,0120,1791472608,48.1 74,0006,0008,0941.3,+21.9,038,0114,1791472908,48.098 74,0006,0008,0941.5,+21.7,039,0120,1791473208,48.238 74,0006,0008,0941.1,+21.5,039,0118,1791473508,48.223 74,0005,0007,0941.5,+21.2,040,0112,1791473808,48.218 74,0005,0007,0941.2,+21.1,040,0106,1791474108,48.21 72,0006,0008,0941.3,+21.0,040,0121,1791474408,48.197 74,0006,0008,0941.7,+21.0,041,0120,1791474708,48.196 74,0006,0008,0941.8,+21.0,041,0106,1791475008,48.188 74,0006,0008,0941.6,+20.9,041,0110,1791475308,48.184 74,0006,0008,0941.6,+20.7,041,0115,1791475608,48.176 74,0009,0012,0941.9,+20.6,042,0119,1791475908,48.161 74,0006,0008,0941.7,+20.5,042,0119,1791476208,48.147 74,0005,0007,0941.7,+20.4,042,0127,1791476508,48.157 74,0005,0007,0942.2,+20.4,042,0115,1791476808,48.29 74,0005,0007,0941.9,+20.2,042,0107,1791477108,48.286 74,0005,0007,0941.8,+20.2,042,0104,1791477408,48.28 74,0006,0008,0942.0,+20.0,043,0113,1791477708,48.273 74,0007,0010,0942.0,+19.7,044,0127,1791478008,48.264 72,0008,0011,0942.0,+19.5,046,0119,1791478308,48.26 74,0005,0007,0941.9,+19.4,045,0119,1791478608,48.242 74,0005,0007,0942.0,+19.4,044,0120,1791478908,48.247 78,0006,0008,0942.2,+19.1,046,0116,1791479208,48.234 76,0008,0011,0941.9,+19.2,045,0103,1791479508,48.216 74,0005,0007,0942.0,+19.1,045,0119,1791479808,48.258 74,0005,0007,0942.3,+19.2,044,0115,1791480108,48.212 74,0005,0007,0942.0,+19.2,044,0113,1791480408,48.339 74,0005,0007,0942.2,+18.9,046,0117,1791480708,48.331 74,0007,0010,0942.0,+19.0,045,0119,1791481008,48.328 74,0006,0008,0942.2,+18.9,045,0145,1791481308,48.326 76,0007,0010,0941.9,+18.8,046,0095,1791481608,48.319 76,0006,0008,0941.9,+18.8,046,0098,1791481908,48.312 74,0005,0007,0941.9,+19.0,045,0117,1791482208,48.296 74,0006,0008,0942.0,+18.6,046,0119,1791482508,48.292 74,0005,0007,0941.9,+18.5,046,0116,1791482808,48.292 76,0005,0007,0942.0,+18.6,047,0118,1791483108,48.279 74,0004,0006,0942.1,+18.4,047,0106,1791483408,48.274 74,0006,0008,0942.2,+18.3,047,0113,1791483708,48.272 74,0007,0010,0942.1,+18.3,047,0097,1791484008,48.397 74,0006,0008,0942.2,+18.0,049,0091,1791484308,48.399 78,0007,0010,0942.2,+17.7,050,0114,1791484608,48.392 74,0006,0008,0942.2,+17.8,048,0123,1791484908,48.375 74,0007,0010,0942.0,+17.7,048,0127,1791485208,48.375 74,0006,0008,0942.2,+17.5,050,0105,1791485508,48.365 74,0007,0010,0942.2,+17.8,048,0124,1791485808,48.356 74,0007,0010,0942.4,+17.6,049,0111,1791486108,48.355 74,0005,0007,0942.1,+17.9,048,0129,1791486408,48.352 76,0003,0005,0942.1,+17.9,048,0106,1791486708,48.348 74,0005,0007,0942.4,+18.0,048,0108,1791487008,48.336 74,0005,0007,0942.7,+18.1,048,0107,1791487308,48.322 74,0006,0008,0942.5,+17.7,049,0116,1791487608,48.453 74,0007,0010,0942.2,+17.5,050,0115,1791487908,48.459 74,0005,0007,0942.5,+17.2,050,0109,1791488208,48.447 74,0005,0007,0942.2,+16.9,051,0103,1791488508,48.449 74,0005,0007,0942.5,+17.2,051,0116,1791488808,48.439 74,0007,0010,0942.1,+17.9,049,0110,1791489108,48.432 76,0006,0008,0942.5,+17.8,050,0100,1791489408,48.425 74,0005,0007,0942.5,+17.7,049,0110,1791489708,48.403 74,0006,0008,0942.5,+17.8,051,0126,1791490008,48.41 74,0005,0007,0942.6,+17.7,051,0120,1791490308,48.411 74,0006,0008,0942.5,+17.4,052,0119,1791490608,48.394 74,0007,0010,0942.5,+17.6,051,0137,1791490908,48.388 76,0005,0007,0942.7,+17.8,051,0107,1791491208,48.518 74,0007,0010,0942.7,+17.7,051,0131,1791491508,48.517 74,0006,0008,0942.9,+17.8,051,0134,1791491808,48.503 76,0003,0005,0942.8,+17.8,050,0120,1791492108,48.504 74,0006,0008,0942.5,+17.9,050,0111,1791492408,48.49 74,0006,0008,0942.6,+17.9,050,0109,1791492708,48.49 74,0007,0010,0942.6,+18.0,050,0115,1791493008,48.48 74,0006,0008,0942.6,+17.8,050,0114,1791493308,48.467 74,0006,0008,0942.6,+17.7,051,0103,1791493608,48.468 74,0005,0007,0942.9,+17.5,052,0123,1791493908,48.458 74,0008,0011,0942.6,+17.3,053,0115,1791494208,48.446 76,0008,0011,0942.7,+17.1,053,0104,1791494508,48.438 74,0006,0008,0942.6,+17.1,053,0096,1791494808,48.586 76,0005,0007,0942.7,+16.9,054,0112,1791495108,48.57 78,0006,0008,0942.5,+16.7,054,0119,1791495408,48.576 74,0009,0012,0942.6,+16.8,054,0120,1791495708,48.559 76,0005,0007,0942.5,+16.6,055,0127,1791496008,48.553 76,0005,0007,0942.6,+16.7,054,0111,1791496308,48.552 74,0007,0010,0942.3,+16.6,055,0113,1791496608,48.537 78,0006,0008,0942.5,+16.4,055,0111,1791496908,48.533 74,0006,0008,0942.5,+16.3,056,0116,1791497208,48.534 99,0007,0010,0942.5,+16.1,057,0119,1791497508,48.526 74,0006,0008,0942.3,+16.1,057,0098,1791497808,48.513 74,0006,0008,0942.2,+16.1,056,0135,1791498108,48.505 76,0006,0008,0942.7,+16.0,056,0117,1791498408,48.642 74,0007,0010,0942.4,+16.0,056,0117,1791498708,48.645 74,0006,0008,0942.5,+15.8,058,0109,1791499008,48.638 74,0007,0010,0942.1,+15.8,057,0113,1791499308,48.63 74,0007,0010,0942.7,+15.6,058,0125,1791499608,48.622 74,0006,0008,0942.5,+15.7,057,0107,1791499908,48.613 76,0007,0010,0942.4,+15.7,057,0107,1791500208,48.607 74,0007,0010,0942.5,+15.7,057,0120,1791500508,48.597 74,0006,0008,0942.4,+15.5,058,0121,1791500808,48.597 74,0008,0011,0942.0,+15.3,058,0132,1791501108,48.586 74,0007,0010,0942.1,+15.2,058,0119,1791501408,48.581 74,0008,0011,0941.9,+15.2,058,0139,1791501708,48.567 76,0007,0010,0942.0,+15.3,058,0114,1791502008,48.695 76,0004,0006,0942.0,+15.1,058,0119,1791502308,48.696 76,0006,0008,0942.1,+15.2,059,0112,1791502608,48.695 74,0006,0008,0942.1,+15.2,058,0114,1791502908,48.691 74,0006,0008,0942.0,+15.3,058,0104,1791503208,48.679 74,0007,0010,0942.1,+15.1,058,0126,1791503508,48.679 74,0007,0010,0942.1,+15.1,059,0122,1791503808,48.678 74,0007,0010,0941.8,+15.1,058,0122,1791504108,48.667 76,0008,0011,0941.7,+14.9,059,0129,1791504408,48.656 74,0007,0010,0941.7,+15.0,059,0122,1791504708,48.649 76,0007,0010,0941.8,+15.0,058,0120,1791505008,48.652 76,0007,0010,0941.8,+15.1,058,0120,1791505308,48.648 74,0009,0012,0941.8,+15.0,059,0126,1791505608,48.777 74,0005,0007,0941.6,+14.9,060,0117,1791505908,48.772 74,0007,0010,0941.7,+14.9,060,0128,1791506208,48.762 74,0006,0008,0941.6,+15.0,059,0130,1791506508,48.752 74,0007,0010,0941.6,+14.9,059,0103,1791506808,48.759 74,0008,0011,0941.7,+14.8,060,0108,1791507108,48.746 74,0007,0010,0941.5,+14.7,059,0113,1791507408,48.739 74,0007,0010,0941.5,+14.8,058,0133,1791507708,48.726 74,0007,0010,0941.6,+14.7,060,0102,1791508008,48.724 76,0007,0010,0941.5,+14.6,059,0123,1791508308,48.716 74,0006,0008,0941.4,+14.4,061,0094,1791508608,48.706 76,0007,0010,0941.9,+14.3,061,0113,1791508908,48.703 74,0006,0008,0941.6,+14.2,061,0121,1791509208,48.829 99,0006,0008,0941.6,+14.2,062,0116,1791509508,48.834 76,0006,0008,0941.6,+14.1,061,0127,1791509808,48.831 76,0005,0007,0941.8,+14.0,061,0098,1791510108,48.816 74,0007,0010,0942.0,+14.0,062,0110,1791510408,48.812 74,0007,0010,0941.9,+13.9,062,0104,1791510708,48.821 76,0006,0008,0942.0,+14.0,061,0119,1791511008,48.818 74,0005,0007,0941.9,+13.8,062,0107,1791511308,48.81 74,0007,0010,0942.4,+13.8,063,0122,1791511608,48.797 76,0008,0011,0942.0,+13.7,063,0120,1791511908,48.792 74,0006,0008,0942.3,+13.9,062,0113,1791512208,48.77 76,0006,0008,0942.3,+14.1,062,0108,1791512508,48.767 76,0007,0010,0942.2,+14.0,062,0134,1791512808,48.91 76,0007,0010,0942.5,+14.1,062,0112,1791513108,48.909 76,0007,0010,0942.5,+14.0,063,0124,1791513408,48.899 76,0008,0011,0942.3,+14.1,063,0117,1791513708,48.889 74,0006,0008,0942.4,+14.2,062,0136,1791514008,48.88 74,0007,0010,0942.5,+14.2,063,0116,1791514308,48.862 76,0006,0008,0942.7,+14.3,061,0116,1791514608,48.869 76,0006,0008,0942.8,+14.4,061,0111,1791514908,48.852 74,0006,0008,0942.6,+14.6,060,0097,1791515208,48.845 76,0006,0008,0942.8,+15.0,059,0108,1791515508,48.841 76,0007,0010,0942.6,+14.6,062,0120,1791515808,48.842 74,0005,0007,0942.7,+14.7,061,0109,1791516108,48.832 76,0008,0011,0942.8,+14.5,061,0117,1791516408,48.962 76,0006,0008,0942.6,+14.5,062,0100,1791516708,48.959 74,0007,0010,0942.5,+14.5,061,0095,1791517008,48.96 74,0006,0008,0942.8,+14.4,061,0118,1791517308,48.956 74,0010,0013,0942.6,+14.2,063,0132,1791517608,48.944 74,0007,0010,0942.5,+14.1,064,0117,1791517908,48.941 74,0006,0008,0942.7,+14.0,064,0109,1791518208,48.935 74,0008,0011,0942.7,+14.0,063,0106,1791518508,48.931 76,0007,0010,0942.7,+14.0,062,0106,1791518808,48.913 76,0006,0008,0942.7,+14.0,062,0132,1791519108,48.908 74,0006,0008,0942.5,+14.2,061,0117,1791519408,48.911 76,0006,0008,0942.5,+13.8,062,0129,1791519708,48.888 76,0007,0010,0942.3,+13.7,063,0116,1791520009,49.028 74,0007,0010,0942.6,+13.8,063,0103,1791520309,49.022 74,0008,0011,0942.0,+13.7,063,0127,1791520609,49.032 76,0005,0007,0942.4,+13.4,065,0112,1791520909,49.04 76,0005,0007,0942.1,+13.6,064,0112,1791521209,49.02 74,0007,0010,0942.2,+13.3,065,0108,1791521509,49.011 76,0005,0007,0942.0,+13.5,065,0124,1791521809,49.002 76,0005,0007,0942.1,+13.6,064,0117,1791522108,48.99 76,0005,0007,0942.1,+13.8,064,0124,1791522408,48.982 76,0007,0010,0942.2,+13.9,064,0123,1791522708,48.972 74,0007,0010,0942.2,+13.9,064,0123,1791523008,48.974 74,0008,0011,0942.3,+13.9,064,0113,1791523308,48.962 74,0006,0008,0942.2,+14.2,063,0115,1791523609,49.098 74,0009,0012,0942.4,+14.5,062,0114,1791523909,49.099 76,0005,0007,0942.5,+14.9,062,0095,1791524209,49.089 76,0006,0008,0942.3,+15.6,060,0129,1791524509,49.088 74,0012,0016,0942.6,+16.4,058,0110,1791524809,49.086 74,0006,0008,0942.6,+16.8,058,0134,1791525109,49.091 74,0006,0008,0942.5,+17.2,056,0126,1791525409,49.065 76,0006,0008,0942.8,+17.7,055,0103,1791525709,49.065 74,0007,0010,0942.5,+18.0,055,0135,1791526009,49.057 74,0007,0010,0942.6,+18.5,053,0101,1791526309,49.053 76,0007,0010,0942.5,+19.2,051,0118,1791526609,49.04 74,0007,0010,0942.8,+19.8,050,0137,1791526909,49.044 74,0006,0008,0942.6,+20.3,048,0121,1791527209,49.179 74,0008,0011,0942.9,+21.1,048,0120,1791527509,49.176 76,0006,0008,0943.0,+21.6,049,0119,1791527809,49.173 74,0006,0008,0942.9,+21.5,048,0132,1791528109,49.166 76,0007,0010,0942.9,+21.8,046,0126,1791528409,49.159 76,0006,0008,0943.1,+21.2,047,0122,1791528709,49.155 74,0006,0008,0943.2,+21.6,047,0132,1791529009,49.146 76,0008,0011,0943.1,+22.5,044,0101,1791529309,49.133 74,0006,0008,0943.2,+21.7,045,0111,1791529609,49.135 76,0007,0010,0942.9,+23.1,042,0130,1791529909,49.121 76,0006,0008,0943.1,+23.6,041,0139,1791530209,49.123 76,0008,0011,0943.0,+23.8,042,0129,1791530509,49.118 74,0007,0010,0943.1,+24.3,041,0102,1791530809,49.256 74,0007,0010,0943.2,+24.7,040,0118,1791531109,49.258 74,0007,0010,0943.0,+24.9,039,0115,1791531409,49.246 76,0007,0010,0943.0,+25.5,039,0109,1791531709,49.234 76,0007,0010,0943.2,+24.7,040,0121,1791532009,49.239 76,0007,0010,0943.0,+26.0,038,0141,1791532309,49.216 76,0008,0011,0942.8,+25.3,039,0113,1791532609,49.221 76,0006,0008,0943.0,+25.5,038,0127,1791532909,49.218 76,0007,0010,0943.0,+25.7,037,0121,1791533209,49.211 74,0007,0010,0943.0,+25.8,037,0136,1791533509,49.209 76,0006,0008,0943.0,+26.5,037,0121,1791533809,49.2 74,0009,0012,0943.0,+25.4,038,0129,1791534109,49.198 76,0006,0008,0942.9,+26.5,037,0110,1791534409,49.329 74,0007,0010,0943.0,+27.2,037,0105,1791534709,49.33 74,0006,0008,0943.0,+27.3,036,0116,1791535009,49.325 76,0006,0008,0942.8,+27.4,037,0119,1791535309,49.319 74,0007,0010,0942.7,+27.3,037,0108,1791535609,49.314 74,0006,0008,0943.0,+27.9,035,0121,1791535909,49.308 74,0006,0008,0943.1,+27.6,036,0126,1791536209,49.293 74,0006,0008,0942.8,+26.9,038,0122,1791536509,49.295 76,0006,0008,0942.7,+26.2,039,0121,1791536809,49.286 74,0005,0007,0942.7,+27.2,037,0116,1791537109,49.279 76,0007,0010,0942.5,+27.5,037,0120,1791537409,49.267 74,0005,0007,0942.5,+27.6,037,0114,1791537709,49.274 76,0006,0008,0942.7,+28.2,037,0130,1791538009,49.411 76,0006,0008,0942.5,+28.3,036,0104,1791538309,49.411 74,0007,0010,0942.7,+29.4,035,0121,1791538609,49.404 76,0007,0010,0942.1,+29.5,035,0099,1791538909,49.392 76,0007,0010,0942.4,+29.0,036,0094,1791539209,49.393 74,0006,0008,0942.0,+29.5,036,0125,1791539509,49.384 76,0006,0008,0942.1,+29.8,035,0133,1791539809,49.378 74,0006,0008,0942.1,+29.6,035,0116,1791540109,49.378 76,0005,0007,0941.8,+29.1,036,0143,1791540409,49.364 76,0006,0008,0942.1,+28.7,036,0135,1791540709,49.356 76,0005,0007,0942.0,+28.5,036,0110,1791541009,49.348 74,0003,0005,0941.9,+27.4,038,0122,1791541309,49.343 74,0004,0006,0942.2,+26.6,039,0117,1791541609,49.463 74,0005,0007,0941.9,+27.0,039,0117,1791541909,49.467 74,0005,0007,0941.6,+27.2,039,0122,1791542209,49.467 74,0009,0012,0942.0,+27.3,039,0119,1791542509,49.454 74,0004,0006,0941.7,+27.1,039,0126,1791542809,49.452 74,0005,0007,0941.7,+26.8,039,0098,1791543109,49.439 74,0005,0007,0941.5,+27.1,039,0107,1791543409,49.433 76,0004,0006,0941.6,+27.3,039,0117,1791543709,49.43 76,0004,0006,0941.5,+27.4,039,0115,1791544009,49.426 74,0002,0003,0941.3,+27.4,039,0111,1791544309,49.419 74,0004,0006,0941.3,+27.4,039,0128,1791544609,49.415 76,0005,0007,0941.6,+27.5,039,0122,1791544909,49.413 76,0004,0006,0941.4,+27.9,038,0095,1791545209,49.552 76,0005,0007,0941.4,+27.9,038,0111,1791545509,49.549 74,0005,0007,0940.9,+27.6,038,0133,1791545809,49.536 74,0004,0006,0940.7,+27.5,038,0099,1791546109,49.522 74,0005,0007,0941.1,+27.0,039,0102,1791546409,49.525 76,0005,0007,0940.9,+27.5,038,0103,1791546709,49.508 74,0005,0007,0940.7,+27.8,038,0130,1791547009,49.497 74,0005,0007,0940.9,+27.7,038,0130,1791547309,49.495 76,0003,0005,0940.8,+27.9,038,0121,1791547609,49.49 76,0004,0006,0940.7,+27.9,038,0120,1791547909,49.469 74,0005,0007,0941.1,+27.7,038,0108,1791548209,49.48 74,0004,0006,0940.9,+27.5,038,0111,1791548509,49.465 74,0003,0005,0940.7,+27.4,038,0129,1791548809,49.609 74,0006,0008,0940.7,+27.6,038,0109,1791549109,49.606 76,0004,0006,0940.8,+27.6,038,0119,1791549409,49.592 74,0004,0006,0940.8,+27.1,038,0120,1791549709,49.591 74,0003,0005,0941.0,+27.6,038,0116,1791550009,49.581 74,0004,0006,0940.6,+27.5,038,0127,1791550309,49.579 76,0004,0006,0940.6,+27.4,038,0127,1791550609,49.57 76,0004,0006,0940.9,+27.1,039,0137,1791550909,49.558 74,0004,0006,0940.6,+27.2,039,0112,1791551209,49.555 76,0003,0005,0940.8,+26.9,039,0126,1791551509,49.556 74,0003,0005,0940.9,+27.4,039,0103,1791551809,49.551 74,0005,0007,0941.2,+26.6,040,0120,1791552109,49.539 74,0006,0008,0941.0,+26.5,040,0113,1791552409,49.666 74,0005,0007,0940.8,+26.4,041,0105,1791552709,49.67 74,0005,0007,0941.0,+25.7,041,0125,1791553009,49.663 76,0004,0006,0940.8,+25.3,042,0109,1791553309,49.661 74,0005,0007,0941.2,+25.3,043,0117,1791553609,49.649 74,0005,0007,0940.9,+25.0,043,0128,1791553909,49.631 76,0005,0007,0941.0,+24.8,044,0113,1791554209,49.626 74,0008,0011,0941.1,+24.8,044,0109,1791554509,49.614 74,0005,0007,0941.0,+24.4,045,0114,1791554809,49.61 74,0006,0008,0941.0,+24.1,046,0113,1791555109,49.602 74,0006,0008,0940.8,+24.1,046,0105,1791555409,49.594 74,0005,0007,0941.0,+24.0,047,0124,1791555709,49.588 76,0007,0010,0940.9,+23.9,047,0139,1791556009,49.726 76,0005,0007,0940.8,+23.8,048,0118,1791556309,49.721 74,0007,0010,0941.1,+23.6,048,0126,1791556609,49.718 76,0006,0008,0940.9,+23.4,048,0128,1791556909,49.71 76,0006,0008,0940.9,+23.3,049,0093,1791557209,49.699 74,0005,0007,0941.0,+23.4,048,0134,1791557509,49.698 76,0004,0006,0940.9,+23.4,048,0133,1791557809,49.68 74,0004,0006,0941.1,+23.4,048,0116,1791558109,49.672 74,0006,0008,0940.9,+23.3,048,0114,1791558409,49.667 76,0004,0006,0941.1,+23.1,048,0129,1791558709,49.714 76,0004,0006,0941.1,+23.1,048,0119,1791559009,49.659 74,0005,0007,0941.3,+23.0,049,0116,1791559309,49.657 74,0005,0007,0941.0,+23.1,048,0112,1791559609,49.79 74,0004,0006,0941.2,+23.0,048,0111,1791559909,49.775 74,0005,0007,0941.1,+23.0,048,0115,1791560209,49.767 76,0005,0007,0941.3,+22.8,049,0123,1791560509,49.758 74,0007,0010,0941.1,+22.5,050,0113,1791560809,49.751 74,0005,0007,0941.2,+22.4,050,0098,1791561109,49.736 74,0006,0008,0941.4,+22.5,050,0096,1791561409,49.74 76,0005,0007,0941.4,+22.4,050,0111,1791561709,49.739 74,0006,0008,0941.2,+22.2,051,0131,1791562009,49.731 76,0007,0010,0941.7,+21.8,052,0127,1791562309,49.727 74,0004,0006,0941.5,+21.7,052,0124,1791562609,49.712 74,0005,0007,0941.9,+21.4,053,0120,1791562909,49.703 76,0003,0005,0941.9,+21.7,053,0118,1791563209,49.838 74,0006,0008,0942.0,+21.5,053,0119,1791563509,49.836 74,0006,0008,0941.9,+21.4,053,0102,1791563809,49.826 74,0007,0010,0942.1,+21.2,054,0116,1791564109,49.824 74,0005,0007,0941.7,+21.4,053,0109,1791564409,49.816 76,0007,0010,0941.7,+21.0,055,0110,1791564709,49.813 74,0006,0008,0941.8,+21.0,054,0110,1791565009,49.798 76,0006,0008,0941.8,+20.9,055,0115,1791565309,49.795 74,0005,0007,0942.0,+20.8,055,0117,1791565609,49.795 74,0006,0008,0941.8,+20.1,058,0110,1791565909,49.785 76,0005,0007,0941.9,+20.5,056,0118,1791566209,49.774 74,0006,0008,0942.0,+20.5,056,0105,1791566509,49.765 76,0005,0007,0942.1,+20.4,056,0110,1791566809,49.9 76,0005,0007,0942.1,+20.1,057,0125,1791567109,49.89 74,0006,0008,0942.0,+19.8,058,0136,1791567409,49.886 76,0006,0008,0942.0,+19.5,060,0127,1791567709,49.886 74,0005,0007,0941.9,+19.4,059,0117,1791568009,49.867 76,0005,0007,0941.8,+19.4,059,0130,1791568309,49.863 74,0006,0008,0942.2,+19.1,060,0116,1791568609,49.866 76,0005,0007,0941.8,+19.2,060,0132,1791568909,49.847 74,0005,0007,0942.2,+19.2,060,0115,1791569209,49.836 74,0005,0007,0941.9,+18.9,060,0118,1791569509,49.827 76,0006,0008,0942.3,+18.7,061,0092,1791569809,49.821 74,0008,0011,0942.0,+18.5,062,0138,1791570109,49.804 74,0006,0008,0942.1,+18.4,062,0118,1791570409,49.942 74,0005,0007,0942.0,+18.4,062,0111,1791570709,49.942 74,0006,0008,0941.9,+18.6,061,0122,1791571009,49.931 74,0005,0007,0941.9,+18.6,061,0099,1791571309,49.937 74,0004,0006,0942.3,+18.8,060,0114,1791571609,49.935 74,0004,0006,0942.3,+18.4,062,0108,1791571909,49.927 76,0006,0008,0942.3,+18.5,061,0110,1791572209,49.913 74,0006,0008,0942.3,+18.1,063,0112,1791572509,49.905 74,0006,0008,0942.4,+17.9,063,0118,1791572809,49.911 76,0005,0007,0942.3,+17.8,064,0133,1791573109,49.892 76,0005,0007,0942.5,+17.5,064,0124,1791573409,49.885 74,0005,0007,0942.5,+17.7,064,0120,1791573709,49.876 76,0007,0010,0942.6,+17.7,063,0120,1791574010,50.009 74,0004,0006,0942.4,+17.4,064,0110,1791574310,50.01 76,0005,0007,0942.3,+17.4,065,0105,1791574610,50.002 74,0004,0006,0942.4,+17.4,065,0130,1791574909,49.993 76,0005,0007,0942.5,+17.4,065,0126,1791575209,49.987 76,0005,0007,0942.4,+17.2,065,0117,1791575509,49.977 76,0005,0007,0942.7,+17.2,065,0113,1791575809,49.962 74,0005,0007,0942.8,+17.3,065,0104,1791576109,49.964 74,0005,0007,0942.4,+17.2,065,0118,1791576409,49.956 74,0006,0008,0942.2,+16.9,066,0120,1791576709,49.938 74,0005,0007,0942.6,+16.8,066,0117,1791577009,49.937 74,0005,0007,0942.3,+16.5,068,0105,1791577309,49.937 76,0007,0010,0942.6,+16.6,067,0142,1791577610,50.069 76,0005,0007,0942.4,+16.5,068,0127,1791577910,50.058 74,0007,0010,0942.5,+16.4,068,0116,1791578210,50.059 74,0005,0007,0942.5,+16.4,068,0112,1791578510,50.063 76,0005,0007,0942.5,+16.3,068,0114,1791578810,50.055 74,0004,0006,0942.3,+16.3,068,0112,1791579110,50.04 76,0004,0006,0942.7,+16.4,068,0113,1791579410,50.037 76,0006,0008,0942.5,+16.2,069,0112,1791579710,50.032 76,0006,0008,0942.2,+16.1,069,0107,1791580010,50.025 76,0005,0007,0942.4,+15.9,070,0120,1791580310,50.013 76,0005,0007,0942.3,+15.8,070,0104,1791580610,50.012 76,0005,0007,0942.2,+15.8,070,0101,1791580910,50.003 76,0003,0005,0942.2,+15.8,070,0126,1791581210,50.136 76,0005,0007,0942.2,+15.6,070,0092,1791581510,50.135 76,0004,0006,0942.3,+15.6,070,0104,1791581810,50.125 76,0005,0007,0942.2,+15.5,071,0108,1791582110,50.12 74,0005,0007,0942.2,+15.5,071,0108,1791582410,50.116 76,0005,0007,0942.3,+15.4,071,0109,1791582710,50.106 76,0006,0008,0942.1,+15.5,071,0091,1791583010,50.092 76,0004,0006,0942.3,+15.5,072,0101,1791583310,50.099 76,0004,0006,0942.0,+15.5,072,0119,1791583610,50.085 76,0006,0008,0942.2,+15.7,071,0130,1791583910,50.082 76,0007,0010,0942.1,+15.8,071,0128,1791584210,50.075 74,0007,0010,0942.2,+15.8,071,0140,1791584510,50.063 76,0004,0006,0942.3,+15.8,071,0106,1791584810,50.21 76,0006,0008,0942.2,+15.8,071,0111,1791585110,50.204 74,0006,0008,0941.8,+15.9,071,0125,1791585410,50.194 76,0005,0007,0942.0,+16.0,070,0118,1791585710,50.184 76,0005,0007,0942.0,+16.0,070,0114,1791586010,50.181 74,0005,0007,0942.2,+16.0,071,0123,1791586310,50.171 74,0005,0007,0942.1,+16.0,071,0116,1791586610,50.161 74,0005,0007,0942.1,+16.0,070,0099,1791586910,50.154 76,0005,0007,0942.2,+16.0,071,0119,1791587210,50.151 76,0007,0010,0942.3,+15.8,071,0114,1791587510,50.142 74,0006,0008,0942.1,+15.7,071,0111,1791587810,50.135 74,0006,0008,0942.2,+15.8,072,0129,1791588110,50.133 99,0006,0008,0942.1,+15.8,071,0141,1791588410,50.255 76,0005,0007,0942.0,+15.9,070,0092,1791588710,50.255 76,0005,0007,0941.9,+15.9,071,0117,1791589010,50.245 74,0004,0006,0941.7,+15.9,071,0132,1791589310,50.246 74,0006,0008,0941.5,+15.9,071,0129,1791589610,50.246 76,0005,0007,0941.7,+15.8,071,0113,1791589910,50.235 76,0006,0008,0941.7,+15.8,072,0144,1791590210,50.223 76,0005,0007,0941.7,+15.5,072,0124,1791590510,50.221 76,0006,0008,0941.7,+15.6,072,0105,1791590810,50.203 76,0005,0007,0941.3,+15.7,072,0109,1791591110,50.212 76,0005,0007,0941.7,+15.5,073,0135,1791591410,50.203 76,0005,0007,0941.4,+15.6,072,0104,1791591710,50.186 76,0005,0007,0941.8,+15.6,072,0109,1791592010,50.325 76,0005,0007,0941.6,+15.6,072,0119,1791592310,50.329 76,0005,0007,0941.7,+15.5,073,0098,1791592610,50.321 76,0006,0008,0941.6,+15.5,073,0122,1791592910,50.313 74,0005,0007,0941.3,+15.6,073,0124,1791593210,50.304 74,0007,0010,0941.3,+15.6,073,0118,1791593510,50.296 76,0004,0006,0941.2,+15.5,072,0116,1791593810,50.282 76,0005,0007,0941.2,+15.6,072,0116,1791594110,50.285 76,0004,0006,0941.0,+15.6,072,0114,1791594410,50.264 76,0006,0008,0941.0,+15.6,072,0106,1791594710,50.268 76,0006,0008,0940.9,+15.6,072,0115,1791595010,50.262 76,0005,0007,0940.8,+15.5,072,0121,1791595310,50.254 76,0005,0007,0940.9,+15.5,073,0117,1791595610,50.393 74,0006,0008,0940.8,+15.4,073,0118,1791595910,50.389 74,0005,0007,0940.6,+15.4,073,0120,1791596210,50.385 76,0005,0007,0940.8,+15.1,076,0105,1791596510,50.371 76,0007,0010,0941.0,+15.1,074,0144,1791596810,50.371 76,0005,0007,0940.7,+15.3,073,0137,1791597110,50.365 76,0005,0007,0940.9,+15.1,074,0116,1791597410,50.359 76,0005,0007,0941.0,+15.1,074,0118,1791597710,50.337 76,0006,0008,0940.7,+14.9,074,0124,1791598010,50.333 76,0007,0010,0940.9,+14.7,075,0094,1791598310,50.325 76,0006,0008,0940.7,+14.4,077,0110,1791598610,50.318 76,0006,0008,0940.8,+14.4,076,0107,1791598910,50.314 76,0006,0008,0940.6,+14.1,077,0122,1791599210,50.45 76,0005,0007,0940.9,+14.4,076,0113,1791599510,50.461 74,0005,0007,0940.9,+13.8,077,0119,1791599810,50.442 76,0005,0007,0940.8,+13.9,077,0108,1791600110,50.437 76,0005,0007,0940.9,+13.8,078,0104,1791600410,50.434 76,0007,0010,0940.5,+13.5,078,0099,1791600710,50.42 76,0006,0008,0940.7,+13.4,079,0147,1791601010,50.418 74,0005,0007,0940.5,+13.6,079,0117,1791601310,50.407 76,0006,0008,0940.7,+13.5,079,0111,1791601610,50.405 76,0005,0007,0940.4,+13.4,079,0116,1791601910,50.399 76,0006,0008,0940.3,+13.2,080,0139,1791602210,50.382 74,0008,0011,0940.4,+13.4,080,0151,1791602510,50.374 76,0006,0008,0940.4,+13.4,079,0109,1791602810,50.515 76,0005,0007,0940.4,+13.3,079,0122,1791603110,50.517 76,0006,0008,0940.5,+13.3,080,0113,1791603410,50.507 76,0007,0010,0940.2,+13.1,081,0116,1791603710,50.506 76,0006,0008,0940.3,+13.0,081,0134,1791604010,50.488 76,0005,0007,0940.5,+13.1,081,0120,1791604310,50.482 76,0007,0010,0940.0,+13.1,080,0137,1791604610,50.481 76,0005,0007,0940.1,+13.1,080,0121,1791604910,50.474 76,0006,0008,0940.3,+13.1,080,0111,1791605210,50.463 76,0006,0008,0940.3,+13.0,080,0109,1791605510,50.462 76,0006,0008,0940.3,+13.1,080,0096,1791605810,50.45 76,0005,0007,0940.1,+13.1,080,0134,1791606110,50.442 76,0007,0010,0940.4,+13.2,080,0138,1791606410,50.581 74,0006,0008,0940.4,+13.2,079,0106,1791606710,50.575 76,0006,0008,0940.4,+13.0,080,0113,1791607010,50.557 76,0006,0008,0940.8,+12.9,080,0132,1791607310,50.559 74,0005,0007,0940.6,+12.9,081,0126,1791607610,50.545 76,0009,0012,0940.4,+13.0,080,0123,1791607910,50.547 76,0016,0022,0940.5,+13.1,080,0112,1791608210,50.538 76,0009,0012,0940.5,+13.1,081,0114,1791608510,50.534 76,0007,0010,0940.7,+13.4,080,0130,1791608810,50.527 76,0006,0008,0940.8,+13.4,080,0112,1791609110,50.524 76,0005,0007,0940.8,+13.4,080,0116,1791609410,50.511 76,0006,0008,0941.0,+13.5,079,0115,1791609710,50.51 76,0006,0008,0940.8,+13.4,080,0113,1791610010,50.653 76,0008,0011,0940.9,+13.7,079,0120,1791610310,50.639 76,0008,0011,0941.1,+13.9,078,0128,1791610610,50.625 74,0005,0007,0941.0,+14.3,078,0123,1791610910,50.619 76,0007,0010,0941.4,+14.5,077,0132,1791611210,50.626 76,0007,0010,0941.0,+14.6,076,0133,1791611510,50.613 76,0006,0008,0941.3,+14.9,075,0126,1791611810,50.614 76,0007,0010,0941.1,+15.1,075,0144,1791612110,50.604 76,0005,0007,0941.1,+15.9,072,0140,1791612410,50.601 76,0006,0008,0941.5,+16.8,069,0136,1791612710,50.597 76,0006,0008,0941.5,+17.1,069,0110,1791613010,50.594 76,0005,0007,0941.6,+17.9,066,0132,1791613310,50.578 76,0007,0010,0941.3,+19.5,061,0108,1791613610,50.709 76,0007,0010,0941.5,+19.0,063,0119,1791613910,50.714 74,0006,0008,0941.3,+19.7,060,0114,1791614210,50.71 76,0006,0008,0941.7,+20.3,058,0128,1791614510,50.708 76,0006,0008,0941.8,+21.3,056,0126,1791614810,50.696 76,0005,0007,0941.5,+21.6,056,0129,1791615110,50.702 76,0005,0007,0941.5,+21.2,057,0133,1791615410,50.697 76,0004,0006,0941.6,+21.7,056,0114,1791615710,50.688 74,0005,0007,0941.6,+21.3,056,0129,1791616010,50.684 76,0006,0008,0941.3,+20.3,059,0113,1791616310,50.696 74,0007,0010,0941.3,+20.3,059,0118,1791616610,50.665 76,0007,0010,0941.5,+20.5,059,0118,1791616910,50.667 74,0007,0010,0941.3,+20.0,060,0104,1791617210,50.788 74,0010,0013,0941.4,+20.0,060,0113,1791617510,50.782 76,0007,0010,0940.9,+21.7,055,0109,1791618110,50.776 76,0007,0010,0941.1,+22.7,053,0134,1791618410,50.771 76,0008,0011,0941.0,+23.2,052,0117,1791618710,50.761 76,0007,0010,0940.6,+22.9,051,0116,1791619010,50.765 76,0007,0010,0940.7,+25.0,048,0121,1791619310,50.745 74,0008,0011,0940.9,+23.5,051,0123,1791619610,50.733 76,0007,0010,0940.5,+24.8,048,0129,1791619910,50.739 76,0006,0008,0940.7,+24.7,049,0131,1791620210,50.73 74,0007,0010,0940.7,+25.4,047,0102,1791620510,50.734 74,0008,0011,0940.4,+26.0,046,0115,1791620810,50.866 76,0009,0012,0940.6,+26.6,044,0123,1791621110,50.869 74,0008,0011,0940.4,+26.5,043,0124,1791621410,50.869 76,0007,0010,0940.3,+26.9,042,0137,1791621710,50.859 76,0006,0008,0940.2,+26.7,043,0122,1791622010,50.873 74,0006,0008,0940.0,+25.1,045,0108,1791622310,50.854 74,0005,0007,0940.0,+26.4,044,0120,1791622610,50.833 74,0007,0010,0940.3,+27.7,041,0134,1791622910,50.837 74,0006,0008,0940.0,+27.1,043,0139,1791623210,50.839 76,0009,0012,0939.8,+26.9,042,0117,1791623510,50.822 76,0007,0010,0940.2,+27.2,042,0132,1791623810,50.816 76,0006,0008,0940.1,+28.1,041,0101,1791624110,50.817 74,0006,0008,0939.9,+28.8,040,0117,1791624410,50.942 74,0006,0008,0939.7,+28.2,040,0132,1791624710,50.946 76,0005,0007,0939.6,+27.5,041,0104,1791625010,50.93 74,0005,0007,0939.9,+28.7,039,0116,1791625310,50.942 76,0005,0007,0939.7,+27.9,041,0113,1791625610,50.921 76,0006,0008,0939.6,+28.9,039,0116,1791625910,50.918 74,0005,0007,0939.8,+28.4,040,0133,1791626210,50.91 74,0005,0007,0939.5,+27.0,041,0108,1791626510,50.9 74,0007,0010,0939.2,+28.4,040,0112,1791626810,50.9 74,0007,0010,0939.5,+28.6,039,0147,1791627110,50.901 76,0007,0010,0939.0,+28.4,040,0115,1791627410,50.893 74,0006,0008,0939.2,+28.1,041,0109,1791627710,50.89 76,0007,0010,0939.2,+27.7,041,0125,1791628011,51.012 76,0007,0010,0939.2,+28.5,040,0117,1791628311,51.021 76,0006,0008,0938.8,+28.2,041,0121,1791628611,51.011 74,0007,0010,0939.0,+27.9,040,0119,1791628911,51 74,0006,0008,0938.9,+28.3,040,0127,1791629210,50.988 74,0006,0008,0938.7,+28.2,040,0105,1791629510,50.985 76,0005,0007,0938.6,+28.2,039,0120,1791629810,50.981 76,0007,0010,0938.4,+28.4,040,0130,1791630110,50.974 76,0005,0007,0938.5,+28.7,039,0124,1791630410,50.971 74,0005,0007,0938.5,+28.1,040,0101,1791630710,50.966 74,0006,0008,0938.5,+27.8,040,0108,1791631010,50.966 76,0004,0006,0938.3,+27.8,040,0123,1791631310,50.958 76,0005,0007,0938.5,+27.6,041,0134,1791631611,51.093 76,0007,0010,0938.4,+27.6,040,0111,1791631911,51.093 74,0005,0007,0938.2,+28.0,039,0117,1791632211,51.092 74,0004,0006,0938.0,+28.1,038,0134,1791632511,51.087 76,0007,0010,0937.8,+28.2,039,0103,1791632811,51.067 74,0004,0006,0938.0,+28.3,039,0127,1791633111,51.063 76,0005,0007,0937.9,+28.3,038,0110,1791633411,51.055 76,0007,0010,0937.7,+28.6,038,0118,1791633711,51.054 74,0005,0007,0937.8,+29.5,037,0115,1791634011,51.04 74,0005,0007,0937.6,+28.5,038,0112,1791634311,51.043 99,0007,0010,0937.5,+28.8,037,0095,1791634611,51.034 64,0005,0007,0937.8,+28.6,038,0141,1791634911,51.024 74,0004,0006,0937.5,+28.4,038,0139,1791635211,51.158 74,0004,0006,0937.5,+28.5,037,0117,1791635511,51.158 74,0003,0005,0937.6,+27.6,039,0108,1791635811,51.144 74,0004,0006,0937.5,+27.8,038,0100,1791636111,51.141 74,0005,0007,0937.4,+27.5,039,0121,1791636411,51.126 74,0005,0007,0937.2,+27.5,040,0118,1791636711,51.114 74,0005,0007,0937.2,+26.8,041,0098,1791637011,51.123 74,0004,0006,0937.3,+26.8,041,0115,1791637311,51.117 78,0004,0006,0937.3,+26.8,041,0129,1791637611,51.11 74,0004,0006,0937.5,+27.1,040,0119,1791637911,51.089 74,0004,0006,0937.1,+27.0,039,0112,1791638211,51.096 74,0004,0006,0937.1,+26.5,041,0119,1791638511,51.075 74,0004,0006,0936.9,+26.8,041,0084,1791638811,51.22 74,0005,0007,0936.8,+26.6,042,0118,1791639111,51.219 76,0006,0008,0936.8,+26.4,042,0112,1791639411,51.197 74,0007,0010,0936.7,+26.1,042,0115,1791639711,51.197 76,0005,0007,0936.6,+26.3,042,0121,1791640011,51.193 74,0005,0007,0936.7,+26.2,042,0127,1791640311,51.193 74,0004,0006,0936.5,+26.2,042,0124,1791640611,51.167 74,0005,0007,0936.8,+26.3,042,0097,1791640911,51.171 70,0005,0007,0936.3,+26.4,042,0124,1791641211,51.16 74,0006,0008,0936.5,+26.5,042,0140,1791641511,51.152 74,0005,0007,0936.3,+26.3,042,0131,1791641811,51.15 74,0005,0007,0936.3,+26.4,042,0107,1791642111,51.14 74,0007,0010,0936.2,+26.0,043,0109,1791642411,51.278 74,0007,0010,0936.2,+25.9,043,0110,1791642711,51.273 74,0007,0010,0936.6,+25.8,043,0128,1791643011,51.263 74,0007,0010,0936.4,+25.7,043,0139,1791643311,51.25 74,0004,0006,0936.2,+25.6,043,0111,1791643611,51.252 74,0006,0008,0936.4,+25.2,044,0119,1791643911,51.243 74,0005,0007,0936.9,+25.1,045,0132,1791644211,51.243 70,0005,0007,0936.6,+24.9,045,0121,1791644511,51.233 74,0005,0007,0936.5,+25.0,045,0132,1791644811,51.229 76,0007,0010,0936.8,+24.7,045,0120,1791645111,51.224 74,0005,0007,0936.7,+24.7,045,0119,1791645411,51.21 74,0006,0008,0936.8,+24.2,046,0125,1791645711,51.2 74,0006,0008,0936.5,+24.2,046,0099,1791646011,51.332 74,0005,0007,0936.6,+23.7,047,0098,1791646311,51.321 74,0005,0007,0936.4,+23.5,048,0126,1791646611,51.321 74,0006,0008,0936.9,+23.5,047,0121,1791646911,51.307 74,0005,0007,0936.7,+23.2,048,0129,1791647211,51.297 74,0005,0007,0936.8,+22.9,049,0102,1791647511,51.293 74,0006,0008,0936.8,+22.8,047,0103,1791647811,51.29 74,0005,0007,0936.9,+22.8,047,0091,1791648111,51.279 74,0005,0007,0936.8,+22.4,048,0096,1791648411,51.272 74,0005,0007,0936.9,+21.8,050,0102,1791648711,51.268 74,0008,0011,0936.8,+21.3,052,0113,1791649011,51.26 74,0005,0007,0936.8,+21.3,052,0117,1791649311,51.256 74,0004,0006,0936.7,+20.9,052,0132,1791649611,51.384 74,0005,0007,0936.9,+20.7,052,0117,1791649911,51.389 74,0006,0008,0937.0,+20.9,052,0084,1791650211,51.369 74,0005,0007,0936.9,+20.7,053,0105,1791650511,51.361 74,0006,0008,0936.9,+20.8,053,0131,1791650811,51.355 74,0007,0010,0937.1,+20.7,054,0115,1791651111,51.356 74,0007,0010,0936.6,+20.4,054,0118,1791651411,51.342 74,0006,0008,0936.8,+20.3,054,0124,1791651711,51.336 74,0009,0012,0936.7,+20.0,056,0124,1791652011,51.335 74,0014,0018,0936.6,+19.9,056,0123,1791652311,51.322 74,0008,0011,0936.9,+19.9,057,0120,1791652611,51.322 74,0007,0010,0937.0,+19.8,057,0122,1791652911,51.314 72,0008,0011,0936.5,+19.5,058,0115,1791653211,51.44 74,0008,0011,0937.0,+19.8,057,0099,1791653511,51.44 74,0009,0012,0936.8,+19.7,058,0120,1791653811,51.425 74,0007,0010,0936.5,+19.5,058,0106,1791654111,51.42 74,0006,0008,0936.5,+19.1,060,0108,1791654411,51.408 74,0007,0010,0936.7,+19.1,060,0121,1791654711,51.409 74,0007,0010,0936.9,+18.9,060,0120,1791655011,51.398 74,0007,0010,0936.8,+18.8,061,0118,1791655311,51.385 72,0007,0010,0936.8,+18.4,062,0126,1791655611,51.384 74,0006,0008,0937.0,+18.4,062,0122,1791655911,51.367 74,0009,0012,0937.0,+18.4,063,0122,1791656211,51.36 74,0007,0010,0936.6,+18.3,063,0139,1791656511,51.364 76,0006,0008,0936.6,+18.4,062,0132,1791656811,51.484 74,0010,0013,0936.8,+18.0,064,0132,1791657111,51.493 74,0008,0011,0936.7,+18.4,063,0122,1791657411,51.482 74,0007,0010,0936.8,+18.0,065,0113,1791657711,51.471 74,0007,0010,0936.8,+17.9,064,0088,1791658011,51.461 74,0007,0010,0936.9,+17.7,066,0117,1791658311,51.458 74,0006,0008,0936.7,+17.8,065,0138,1791658611,51.461 76,0006,0008,0937.0,+17.9,065,0106,1791658911,51.457 74,0009,0012,0936.7,+17.9,064,0116,1791659211,51.44 74,0007,0010,0937.0,+18.1,065,0113,1791659511,51.434 74,0007,0010,0937.1,+17.6,066,0133,1791660188,8.411 74,0009,0012,0937.0,+17.7,065,0100,1791660488,8.53 78,0007,0010,0936.8,+17.6,066,0117,1791660788,8.512 74,0008,0011,0936.9,+17.8,066,0123,1791661088,8.491 74,0007,0010,0936.7,+17.4,067,0132,1791661388,8.49 74,0007,0010,0936.9,+17.6,066,0128,1791661688,8.479 74,0007,0010,0936.8,+17.7,066,0108,1791661988,8.483 74,0008,0011,0936.6,+17.5,067,0116,1791662288,8.476 74,0008,0011,0936.9,+17.6,067,0124,1791662588,8.467 74,0007,0010,0937.0,+17.7,067,0128,1791662888,8.454 74,0007,0010,0936.8,+17.5,068,0111,1791663188,8.447 74,0007,0010,0936.5,+17.7,067,0123,1791663488,8.442 74,0007,0010,0936.7,+17.5,069,0109,1791663788,8.466 74,0009,0012,0936.3,+17.3,069,0120,1791664088,8.579 74,0008,0011,0936.2,+17.2,070,0121,1791664388,8.564 76,0008,0011,0936.4,+17.2,069,0094,1791664688,8.553 72,0007,0010,0936.6,+17.4,069,0128,1791664988,8.544 74,0009,0012,0936.3,+17.1,071,0113,1791665288,8.543 74,0009,0012,0936.2,+16.8,071,0120,1791665588,8.534 78,0008,0011,0936.2,+16.7,072,0131,1791665888,8.529 74,0008,0011,0936.1,+16.6,071,0121,1791666188,8.519 74,0008,0011,0936.4,+16.5,072,0125,1791666488,8.509 74,0009,0012,0936.4,+16.5,072,0105,1791666788,8.503 74,0010,0013,0936.0,+16.3,073,0119,1791667088,8.5 74,0011,0015,0936.1,+16.2,073,0121,1791667388,8.509 74,0008,0011,0936.0,+16.1,073,0117,1791667688,8.629 74,0007,0010,0936.2,+16.0,074,0100,1791667988,8.621 74,0008,0011,0936.0,+16.1,074,0126,1791668288,8.613 74,0009,0012,0935.9,+16.1,074,0121,1791668588,8.604 78,0007,0010,0936.4,+16.2,073,0129,1791668888,8.59 74,0008,0011,0936.2,+16.4,073,0106,1791669188,8.589 74,0011,0015,0936.2,+16.2,074,0112,1791669488,8.58 74,0009,0012,0936.0,+16.3,074,0117,1791669788,8.573 74,0009,0012,0936.4,+16.3,073,0115,1791670088,8.571 74,0010,0013,0936.3,+16.2,074,0144,1791670388,8.562 72,0009,0012,0936.1,+16.2,074,0106,1791670688,8.559 74,0008,0011,0936.3,+16.5,074,0125,1791670988,8.579 74,0007,0010,0936.2,+16.5,074,0114,1791671288,8.688 78,0009,0012,0935.9,+16.6,074,0139,1791671588,8.684 74,0009,0012,0935.9,+16.7,074,0105,1791671888,8.674 74,0010,0013,0935.9,+16.2,075,0125,1791672188,8.673 74,0008,0011,0935.8,+16.1,076,0119,1791672488,8.659 74,0009,0012,0935.9,+15.9,076,0132,1791672788,8.645 72,0009,0012,0936.2,+15.9,076,0124,1791673088,8.641 74,0008,0011,0935.9,+16.0,076,0108,1791673388,8.638 76,0008,0011,0935.7,+15.5,076,0116,1791673688,8.623 74,0008,0011,0936.1,+15.5,077,0118,1791673988,8.629 74,0009,0012,0935.8,+15.3,079,0116,1791674288,8.607 74,0008,0011,0935.7,+15.3,078,0116,1791674588,8.64 74,0009,0012,0935.6,+15.3,078,0135,1791674888,8.75 74,0008,0011,0935.8,+15.0,079,0113,1791675188,8.737 99,0013,0017,0935.8,+15.1,078,0123,1791675488,8.74 78,0009,0012,0935.8,+14.9,080,0121,1791675788,8.735 74,0008,0011,0935.7,+14.8,081,0115,1791676088,8.719 74,0009,0012,0935.6,+14.8,080,0114,1791676388,8.72 76,0008,0011,0935.7,+15.0,080,0118,1791676688,8.703 99,0008,0011,0935.7,+15.0,080,0109,1791676988,8.685 78,0007,0010,0935.5,+14.6,081,0126,1791677288,8.683 74,0008,0011,0935.2,+14.6,081,0109,1791677588,8.676 74,0008,0011,0935.3,+14.6,081,0104,1791677888,8.68 74,0011,0015,0935.0,+14.6,081,0113,1791678188,8.7 74,0008,0011,0935.0,+14.6,081,0105,1791678488,8.806 74,0009,0012,0934.9,+14.5,082,0134,1791678788,8.806 74,0010,0013,0935.0,+14.5,082,0131,1791679088,8.79 74,0009,0012,0934.9,+14.5,082,0138,1791679388,8.79 74,0009,0012,0935.0,+14.3,083,0105,1791679688,8.789 74,0009,0012,0934.9,+14.3,083,0123,1791679988,8.768 74,0008,0011,0935.1,+14.3,083,0117,1791680288,8.762 76,0008,0011,0934.9,+14.2,083,0110,1791680588,8.756 74,0009,0012,0934.5,+14.1,084,0111,1791680888,8.759 78,0013,0017,0934.8,+14.2,083,0132,1791681188,8.745 76,0008,0011,0934.7,+14.2,084,0101,1791681488,8.736 74,0009,0012,0934.5,+14.2,083,0126,1791681788,8.765 80,0009,0012,0934.6,+14.1,084,0098,1791682088,8.881 74,0010,0013,0934.7,+14.0,085,0121,1791682388,8.877 74,0009,0012,0934.9,+14.0,085,0119,1791682688,8.878 78,0009,0012,0934.8,+14.1,084,0113,1791682988,8.86 74,0009,0012,0934.6,+14.5,085,0108,1791683288,8.86 76,0009,0012,0934.6,+14.5,085,0115,1791683588,8.848 74,0009,0012,0934.5,+14.5,085,0112,1791683888,8.833 72,0009,0012,0935.0,+14.5,085,0109,1791684188,8.832 78,0009,0012,0934.4,+14.6,085,0132,1791684488,8.831 74,0010,0013,0934.5,+14.5,085,0104,1791684788,8.823 74,0011,0015,0934.3,+14.4,085,0110,1791685088,8.799 74,0008,0011,0934.3,+14.3,085,0121,1791685388,8.821 74,0007,0010,0933.9,+14.2,085,0125,1791685688,8.933 74,0010,0013,0934.2,+14.2,086,0098,1791685988,8.932 74,0010,0013,0934.4,+14.2,086,0101,1791686288,8.931 74,0010,0013,0934.3,+14.4,086,0110,1791686588,8.939 74,0009,0012,0934.2,+14.4,086,0100,1791686888,8.919 74,0009,0012,0934.2,+14.6,086,0127,1791687188,8.908 74,0010,0013,0934.1,+14.6,086,0113,1791687488,8.899 74,0010,0013,0934.1,+14.7,086,0128,1791687788,8.901 74,0010,0013,0933.9,+14.6,086,0111,1791688088,8.888 74,0009,0012,0934.2,+14.5,085,0126,1791688388,8.888 74,0010,0013,0933.9,+14.4,086,0121,1791688688,8.877 76,0011,0015,0934.0,+14.4,086,0140,1791688988,8.918 78,0011,0015,0934.2,+14.3,087,0104,1791689289,9.011 74,0010,0013,0934.1,+14.3,085,0107,1791689589,9.011 74,0011,0015,0934.0,+14.3,085,0116,1791689888,10 74,0010,0013,0934.2,+14.1,087,0116,1791690189,9.001 74,0011,0015,0934.2,+14.3,087,0125,1791690488,8.99 74,0010,0013,0934.1,+14.3,087,0113,1791690788,8.978 76,0011,0015,0934.0,+14.1,088,0123,1791691088,8.973 78,0009,0012,0934.1,+14.0,088,0112,1791691388,8.971 74,0010,0013,0934.0,+13.9,088,0126,1791691688,8.969 72,0010,0013,0934.0,+14.0,088,0104,1791691988,8.954 99,0011,0015,0933.9,+14.0,088,0106,1791692288,8.953 74,0012,0016,0933.8,+13.8,088,0097,1791692588,8.977 74,0013,0017,0933.8,+13.6,089,0119,1791692889,9.084 74,0012,0016,0934.0,+13.9,088,0144,1791693189,9.084 74,0011,0015,0933.6,+14.1,089,0100,1791693489,9.064 74,0010,0013,0933.8,+14.1,088,0116,1791693789,9.06 74,0010,0013,0933.7,+14.1,088,0109,1791694089,9.055 74,0012,0016,0933.6,+14.2,088,0110,1791694389,9.051 74,0012,0016,0933.9,+14.4,088,0140,1791694689,9.035 74,0012,0016,0933.7,+14.5,087,0129,1791694989,9.034 74,0010,0013,0933.5,+14.7,087,0106,1791695289,9.028 74,0010,0013,0933.8,+14.5,086,0124,1791695589,9.022 76,0009,0012,0933.6,+14.9,085,0099,1791695889,9.016 74,0009,0012,0933.8,+14.4,086,0136,1791696189,9.043 78,0010,0013,0933.7,+14.5,085,0123,1791696489,9.153 74,0010,0013,0933.5,+14.6,085,0116,1791696789,9.14 74,0011,0015,0933.9,+14.8,084,0119,1791697089,9.141 74,0013,0017,0934.0,+14.8,084,0115,1791697389,9.136 74,0012,0016,0933.8,+15.0,084,0138,1791697689,9.124 74,0012,0016,0933.9,+15.1,084,0127,1791697989,9.104 74,0010,0013,0934.0,+15.3,084,0126,1791698289,9.113 74,0015,0021,0933.8,+15.4,085,0126,1791698589,9.104 78,0011,0015,0933.8,+15.6,083,0123,1791698889,9.095 74,0010,0013,0933.8,+15.9,082,0123,1791699189,9.084 74,0008,0011,0933.7,+16.0,081,0118,1791699489,9.071 74,0009,0012,0933.8,+16.2,080,0105,1791699789,9.109 76,0009,0012,0933.8,+16.4,080,0118,1791700089,9.21 74,0010,0013,0933.9,+16.5,080,0115,1791700389,9.201 74,0008,0011,0933.7,+16.8,079,0132,1791700689,9.196 72,0008,0011,0933.8,+17.2,078,0112,1791700989,9.203 74,0007,0010,0933.8,+17.2,078,0122,1791701289,9.191 74,0008,0011,0933.9,+17.3,076,0108,1791701589,9.181 74,0008,0011,0933.6,+17.5,076,0103,1791701889,9.175 76,0007,0010,0933.9,+18.0,074,0126,1791702189,9.165 76,0005,0007,0933.9,+17.8,075,0088,1791702489,9.173 74,0009,0012,0933.6,+18.0,073,0135,1791702789,9.169 74,0008,0011,0933.7,+18.3,072,0117,1791703089,9.143 74,0007,0010,0933.7,+18.4,072,0117,1791703389,9.175 74,0007,0010,0933.9,+18.7,072,0099,1791703689,9.278 74,0007,0010,0933.8,+19.3,070,0113,1791703989,9.268 74,0007,0010,0933.8,+19.8,067,0098,1791704289,9.267 74,0007,0010,0933.7,+20.0,067,0120,1791704589,9.263 74,0007,0010,0933.7,+20.4,065,0108,1791704889,9.254 74,0008,0011,0933.9,+20.5,065,0135,1791705189,9.245 74,0008,0011,0933.6,+20.3,065,0112,1791705489,9.23 74,0006,0008,0933.9,+21.0,063,0117,1791705789,9.241 74,0007,0010,0933.5,+21.1,063,0123,1791706089,9.229 74,0006,0008,0933.4,+21.1,063,0112,1791706389,9.223 74,0007,0010,0933.7,+20.9,064,0126,1791706689,9.219 76,0010,0013,0933.6,+20.9,063,0113,1791706989,9.235 76,0007,0010,0933.7,+21.1,062,0110,1791707289,9.348 76,0008,0011,0933.8,+21.0,063,0122,1791707589,9.343 74,0008,0011,0933.7,+20.5,064,0117,1791707889,9.348 76,0007,0010,0933.5,+20.7,064,0125,1791708189,9.333 76,0007,0010,0933.8,+20.9,063,0099,1791708489,9.323 74,0010,0013,0933.9,+20.6,063,0115,1791708789,9.299 76,0005,0007,0933.5,+20.4,064,0113,1791709089,9.298 76,0008,0011,0933.6,+20.4,064,0118,1791709389,9.299 74,0008,0011,0933.6,+20.1,065,0118,1791709689,9.301 78,0009,0012,0933.8,+19.6,072,0123,1791709989,9.288 78,0008,0011,0933.4,+19.5,073,0123,1791710289,9.273 76,0007,0010,0933.4,+19.5,073,0117,1791710589,9.294 78,0006,0008,0933.4,+19.5,072,0109,1791710889,9.409 76,0007,0010,0933.4,+19.5,073,0104,1791711189,9.383 76,0009,0012,0933.5,+19.6,071,0122,1791711489,9.43 78,0009,0012,0933.6,+19.5,072,0125,1791711789,9.382 78,0008,0011,0933.6,+19.4,074,0119,1791712089,9.383 78,0007,0010,0933.8,+19.3,075,0105,1791712389,9.376 76,0007,0010,0933.7,+19.3,076,0131,1791712689,9.369 78,0009,0012,0933.5,+19.2,075,0111,1791712989,9.361 78,0010,0013,0933.5,+19.2,076,0106,1791713289,9.348 76,0009,0012,0933.3,+19.3,074,0104,1791713589,9.348 78,0009,0012,0933.2,+19.3,076,0128,1791713889,9.339 78,0017,0023,0933.0,+19.4,074,0091,1791714189,9.362 78,0015,0021,0933.2,+19.4,074,0134,1791714489,9.46 78,0010,0013,0933.0,+20.0,073,0117,1791714789,9.449 76,0007,0010,0932.8,+20.0,072,0119,1791715089,9.453 78,0007,0010,0932.8,+20.0,072,0131,1791715389,9.45 78,0006,0008,0933.0,+20.1,071,0115,1791715689,9.436 78,0006,0008,0932.9,+20.0,071,0134,1791715989,9.428 78,0006,0008,0932.8,+19.9,071,0113,1791716289,9.428 76,0007,0010,0932.9,+19.6,073,0131,1791716589,9.427 76,0006,0008,0932.8,+19.7,074,0124,1791716889,9.396 76,0010,0013,0932.6,+19.4,075,0102,1791717189,9.399 76,0008,0011,0932.6,+19.3,074,0126,1791717489,9.396 76,0006,0008,0932.8,+19.4,074,0112,1791717789,9.408 78,0008,0011,0932.9,+18.9,078,0132,1791718089,9.521 80,0008,0011,0932.6,+18.3,081,0138,1791718389,9.507 82,0012,0016,0932.8,+17.6,087,0120,1791718689,9.517 80,0008,0011,0933.0,+17.7,084,0139,1791718989,9.508 82,0010,0013,0932.9,+17.7,087,0128,1791719289,9.498 80,0010,0013,0932.9,+17.4,088,0150,1791719589,9.489 82,0009,0012,0933.3,+17.0,090,0139,1791719889,9.471 80,0004,0006,0933.1,+17.0,084,0129,1791720189,9.47 82,0004,0006,0933.1,+16.6,085,0129,1791720489,9.46 82,0004,0006,0933.2,+16.4,085,0139,1791720789,9.461 80,0003,0005,0933.6,+16.0,087,0127,1791721089,9.451 80,0004,0006,0933.7,+15.5,091,0125,1791721389,9.461 80,0005,0007,0933.6,+15.9,089,0128,1791721689,9.571 80,0004,0006,0933.6,+15.9,090,0134,1791721989,9.561 80,0004,0006,0933.5,+15.7,092,0126,1791722289,9.554 80,0006,0008,0933.7,+15.5,093,0155,1791722589,9.571 80,0005,0007,0933.9,+15.6,091,0127,1791722889,9.535 80,0004,0006,0933.8,+15.5,090,0112,1791723189,9.536 80,0006,0008,0933.7,+15.5,093,0133,1791723489,9.527 80,0005,0007,0933.6,+15.5,094,0127,1791723789,9.524 80,0006,0008,0933.7,+15.6,093,0141,1791724089,9.523 80,0005,0007,0933.5,+15.4,094,0117,1791724389,9.509 80,0004,0006,0933.4,+15.4,094,0125,1791724689,9.502 80,0005,0007,0933.6,+15.5,094,0162,1791724989,9.529 80,0007,0010,0933.6,+15.3,095,0147,1791725289,9.644 80,0005,0007,0933.8,+15.4,095,0133,1791725589,9.629 80,0007,0010,0933.5,+15.2,095,0131,1791725889,9.626 78,0006,0008,0933.7,+15.3,095,0123,1791726189,9.621 80,0005,0007,0933.6,+15.3,094,0117,1791726489,9.601 80,0006,0008,0933.6,+15.3,095,0125,1791726789,9.603 80,0006,0008,0933.6,+15.3,095,0134,1791727089,9.599 80,0006,0008,0933.6,+15.3,094,0128,1791727389,9.582 80,0005,0007,0933.4,+15.2,094,0123,1791727689,9.578 80,0005,0007,0933.8,+15.1,094,0132,1791727989,9.574 80,0005,0007,0933.4,+15.3,093,0127,1791728289,9.576 99,0007,0010,0933.2,+15.2,095,0138,1791728589,9.603 80,0009,0012,0933.4,+15.2,094,0124,1791728889,9.702 80,0006,0008,0933.2,+15.2,094,0133,1791729189,9.691 78,0006,0008,0933.2,+15.4,094,0138,1791729489,9.684 80,0006,0008,0933.4,+15.2,093,0137,1791729789,9.684 80,0005,0007,0933.2,+15.2,092,0110,1791730089,9.673 78,0007,0010,0933.0,+15.2,093,0126,1791730389,9.661 80,0005,0007,0933.3,+15.3,093,0108,1791730689,9.653 80,0006,0008,0933.3,+15.3,093,0128,1791730989,9.643 80,0005,0007,0933.3,+15.3,094,0102,1791731289,9.645 80,0006,0008,0933.3,+15.4,093,0108,1791731589,9.633 80,0004,0006,0933.3,+15.1,094,0131,1791731889,9.636 80,0006,0008,0933.0,+15.2,094,0119,1791732189,9.66 80,0006,0008,0933.2,+15.1,096,0121,1791732489,9.773 78,0006,0008,0933.0,+15.2,095,0135,1791732789,9.756 78,0007,0010,0933.0,+15.2,096,0120,1791733089,9.755 80,0008,0011,0933.1,+15.2,095,0120,1791733389,9.756 80,0011,0015,0933.1,+15.2,096,0114,1791733689,9.733 80,0009,0012,0933.0,+15.2,096,0119,1791733989,9.734 80,0010,0013,0933.3,+15.1,096,0131,1791734289,9.73 78,0009,0012,0933.6,+15.0,096,0103,1791734589,9.712 78,0008,0011,0933.3,+14.9,096,0116,1791734889,9.703 80,0008,0011,0933.2,+14.8,096,0092,1791735189,9.695 78,0007,0010,0933.3,+14.8,096,0130,1791735489,9.693 80,0007,0010,0933.3,+14.9,095,0120,1791735789,9.723 78,0006,0008,0933.3,+14.9,095,0103,1791736089,9.827 80,0008,0011,0933.1,+14.8,095,0111,1791736389,9.811 78,0005,0007,0933.2,+14.7,094,0108,1791736689,9.804 80,0007,0010,0933.1,+14.8,094,0115,1791736989,9.805 76,0006,0008,0933.1,+14.6,094,0129,1791737289,9.787 78,0005,0007,0933.4,+14.6,095,0105,1791737589,9.774 78,0005,0007,0933.5,+14.5,094,0123,1791737889,9.791 78,0005,0007,0933.6,+14.5,094,0109,1791738189,9.772 80,0005,0007,0933.4,+14.5,094,0120,1791738489,9.769 78,0005,0007,0933.5,+14.5,093,0107,1791738789,9.767 78,0005,0007,0933.5,+14.4,094,0100,1791739089,9.757 78,0005,0007,0933.5,+14.3,094,0120,1791739389,9.787 80,0005,0007,0933.4,+14.3,094,0121,1791739689,9.888 80,0005,0007,0933.5,+14.2,095,0131,1791739989,9.88 80,0005,0007,0933.6,+14.2,095,0113,1791740289,9.883 78,0005,0007,0933.6,+14.2,095,0112,1791740589,9.871 99,0005,0007,0933.7,+14.3,095,0123,1791740889,9.907 78,0004,0006,0933.6,+14.0,095,0119,1791741189,9.868 80,0006,0008,0933.7,+14.0,095,0109,1791741489,9.855 78,0006,0008,0933.3,+14.1,095,0135,1791741789,9.846 78,0006,0008,0933.7,+14.1,096,0106,1791742089,9.844 80,0008,0011,0933.6,+14.1,095,0114,1791742389,9.837 80,0005,0007,0933.5,+14.2,095,0113,1791742689,9.845 80,0006,0008,0933.5,+14.2,096,0120,1791742989,9.892 80,0006,0008,0933.5,+14.1,096,0114,1791743290,10.021 80,0007,0010,0933.7,+14.2,097,0102,1791743590,10.038 80,0007,0010,0934.0,+14.3,096,0121,1791743889,9.952 80,0008,0011,0933.8,+14.2,095,0116,1791744189,9.937 78,0006,0008,0933.8,+14.1,095,0117,1791744489,9.936 78,0006,0008,0933.9,+13.9,097,0105,1791744789,9.939 80,0006,0008,0933.9,+14.0,097,0108,1791745089,9.924 78,0006,0008,0934.0,+14.0,096,0124,1791745389,9.91 80,0006,0008,0933.9,+14.0,097,0102,1791745689,9.906 80,0006,0008,0934.0,+14.0,096,0130,1791745989,9.897 80,0006,0008,0934.0,+14.0,095,0103,1791746289,9.89 80,0007,0010,0934.0,+14.0,095,0113,1791746589,9.909 80,0006,0008,0934.1,+14.0,096,0133,1791746890,10.021 80,0008,0011,0934.1,+14.0,096,0135,1791747190,10.029 80,0006,0008,0934.0,+14.0,096,0101,1791747490,10.012 80,0007,0010,0934.0,+14.0,096,0098,1791747789,9.999 78,0006,0008,0934.3,+14.0,096,0116,1791748089,9.988 80,0006,0008,0934.2,+14.0,097,0121,1791748389,9.996 80,0007,0010,0934.1,+13.9,096,0111,1791748689,9.989 80,0006,0008,0934.0,+14.0,096,0118,1791748989,9.982 80,0007,0010,0934.2,+14.0,096,0113,1791749289,9.974 80,0007,0010,0934.6,+13.9,096,0120,1791749589,9.963 99,0008,0011,0934.4,+14.0,097,0109,1791749889,9.958 78,0008,0011,0934.1,+14.1,096,0110,1791750189,9.985 80,0007,0010,0934.2,+14.1,097,0100,1791750490,10.092 78,0008,0011,0934.3,+14.2,096,0132,1791750790,10.087 78,0007,0010,0934.3,+14.2,096,0115,1791751090,10.078 78,0007,0010,0934.7,+14.3,097,0090,1791751390,10.07 78,0008,0011,0934.3,+14.2,096,0095,1791751690,10.066 80,0008,0011,0934.6,+14.3,096,0112,1791751990,10.058 80,0007,0010,0934.3,+14.2,096,0128,1791752290,10.058 80,0009,0012,0934.4,+14.0,096,0118,1791752590,10.049 80,0007,0010,0934.4,+14.1,095,0128,1791752890,10.047 80,0006,0008,0934.1,+14.1,096,0116,1791753190,10.034 78,0006,0008,0934.3,+14.2,096,0113,1791753490,10.027 80,0006,0008,0934.4,+14.2,097,0120,1791753790,10.051 78,0006,0008,0934.2,+14.2,095,0099,1791754090,10.165 80,0006,0008,0934.4,+14.2,094,0116,1791754390,10.156 80,0006,0008,0934.5,+14.2,096,0124,1791754690,10.155 80,0005,0007,0934.3,+14.0,096,0132,1791754990,10.142 78,0005,0007,0934.4,+14.0,096,0103,1791755290,10.138 80,0006,0008,0934.5,+14.2,096,0116,1791755590,10.129 80,0008,0011,0934.6,+14.1,096,0121,1791755890,10.118 78,0011,0015,0934.2,+14.2,096,0131,1791756190,10.119 80,0012,0016,0934.6,+14.1,097,0130,1791756490,10.111 80,0008,0011,0934.7,+13.9,095,0147,1791756790,10.1 80,0006,0008,0934.3,+13.9,095,0138,1791757090,10.104 80,0006,0008,0934.4,+13.8,096,0154,1791757390,10.127 78,0004,0006,0934.5,+13.8,095,0149,1791757690,10.239 80,0005,0007,0934.5,+13.8,095,0125,1791757990,10.229 80,0004,0006,0934.5,+13.7,095,0132,1791758290,10.228 80,0002,0003,0934.4,+13.6,096,0139,1791758590,10.206 80,0005,0007,0934.5,+13.5,096,0151,1791758890,10.206 80,0005,0007,0934.4,+13.7,096,0154,1791759190,10.202 80,0002,0003,0934.3,+13.4,096,0129,1791759490,10.208 80,0002,0003,0934.4,+13.6,096,0117,1791759790,10.196 80,0004,0006,0934.4,+13.7,096,0138,1791760090,10.19 78,0004,0006,0934.9,+13.5,095,0142,1791760390,10.17 78,0004,0006,0934.8,+13.5,096,0114,1791760690,10.17 78,0004,0006,0934.6,+13.5,096,0114,1791760990,10.187 80,0005,0007,0934.5,+13.4,096,0139,1791761290,10.3 80,0004,0006,0934.6,+13.5,096,0131,1791761590,10.293 78,0003,0005,0934.7,+13.4,096,0127,1791761890,10.278 80,0004,0006,0934.7,+13.4,096,0122,1791762190,10.314 80,0003,0005,0934.7,+13.3,096,0141,1791762490,10.271 78,0003,0005,0934.9,+13.2,096,0122,1791762790,10.263 80,0003,0005,0934.9,+13.3,096,0104,1791763090,10.253 80,0004,0006,0934.8,+13.2,096,0131,1791763390,10.245 80,0003,0005,0934.7,+13.2,095,0132,1791763690,10.238 80,0003,0005,0934.7,+13.2,095,0117,1791763990,10.23 80,0003,0005,0934.9,+13.2,095,0123,1791764290,10.225 78,0004,0006,0934.7,+13.1,095,0117,1791764590,10.25 80,0003,0005,0934.8,+13.0,093,0112,1791764890,10.36 78,0002,0003,0934.7,+13.1,094,0125,1791765190,10.349 78,0003,0005,0935.0,+13.1,096,0116,1791765490,10.353 80,0003,0005,0935.1,+13.0,095,0131,1791765790,10.326 78,0003,0005,0934.9,+13.0,096,0120,1791766090,10.323 80,0003,0005,0935.1,+12.9,095,0094,1791766390,10.317 78,0003,0005,0935.1,+12.8,095,0108,1791766690,10.308 99,0003,0005,0934.8,+12.7,095,0122,1791766990,10.298 78,0001,0002,0934.9,+12.7,095,0120,1791767290,10.296 78,0002,0003,0935.1,+12.8,096,0111,1791767590,10.29 76,0003,0005,0935.1,+12.7,095,0116,1791767890,10.28 99,0002,0003,0935.1,+12.8,094,0144,1791768190,10.315 80,0002,0003,0935.0,+12.6,095,0110,1791768490,10.418 78,0002,0003,0935.2,+12.6,094,0142,1791768790,10.407 80,0003,0005,0935.1,+12.5,094,0113,1791769090,10.403 80,0002,0003,0935.2,+12.5,094,0129,1791769390,10.398 80,0002,0003,0935.5,+12.5,095,0088,1791769690,10.392 80,0001,0002,0935.2,+12.4,095,0115,1791769990,10.377 80,0002,0003,0935.1,+12.4,095,0131,1791770290,10.373 78,0002,0003,0935.2,+12.4,095,0133,1791770590,10.366 80,0002,0003,0935.4,+12.4,096,0102,1791770890,10.36 78,0002,0003,0935.4,+12.1,096,0129,1791771190,10.352 78,0002,0003,0935.3,+12.2,095,0115,1791771490,10.34 80,0004,0006,0935.3,+12.3,096,0123,1791771790,10.378 78,0003,0005,0935.5,+12.4,095,0132,1791772090,10.487 80,0002,0003,0935.9,+12.1,095,0131,1791772390,10.472 80,0003,0005,0935.6,+12.2,095,0126,1791772690,10.777 78,0003,0005,0936.0,+12.1,095,0128,1791772990,10.45 80,0003,0005,0935.7,+12.0,096,0123,1791773290,10.446 80,0003,0005,0935.9,+11.7,096,0126,1791773590,10.447 80,0003,0005,0936.1,+12.2,096,0134,1791773890,10.442 78,0003,0005,0936.0,+12.1,096,0123,1791774190,10.434 80,0002,0003,0935.7,+12.0,095,0131,1791774490,10.435 80,0003,0005,0935.9,+12.2,096,0107,1791774790,10.431 80,0003,0005,0936.0,+12.1,096,0113,1791775090,10.416 78,0003,0005,0935.9,+12.1,096,0124,1791775390,10.443 80,0003,0005,0936.4,+11.9,096,0101,1791775690,10.559 80,0004,0006,0936.2,+12.1,095,0096,1791775990,10.545 80,0004,0006,0936.2,+12.1,096,0136,1791776290,10.537 78,0004,0006,0936.4,+11.9,095,0124,1791776590,10.529 99,0004,0006,0936.3,+12.0,095,0116,1791776890,10.534 78,0004,0006,0936.2,+11.7,096,0129,1791777190,10.506 80,0004,0006,0936.3,+11.8,095,0118,1791777490,10.506 78,0003,0005,0936.4,+11.8,095,0131,1791777790,10.507 78,0005,0007,0936.5,+11.8,095,0122,1791778090,10.5 78,0005,0007,0936.6,+11.8,094,0121,1791778390,10.502 80,0004,0006,0936.4,+11.7,093,0110,1791778690,10.485 80,0004,0006,0936.8,+11.7,093,0129,1791778990,10.519 80,0004,0006,0936.6,+11.6,095,0109,1791779290,10.613 78,0004,0006,0937.0,+11.7,095,0117,1791779590,10.606 80,0003,0005,0936.5,+11.6,095,0114,1791779890,10.606 80,0004,0006,0936.7,+11.5,094,0108,1791780190,10.603 80,0006,0008,0936.9,+11.7,095,0121,1791780490,10.597 76,0004,0006,0936.7,+11.6,095,0120,1791780790,10.593 78,0004,0006,0936.6,+11.6,094,0116,1791781090,10.621 78,0005,0007,0936.7,+11.6,094,0117,1791781390,10.577 80,0007,0010,0937.0,+11.8,096,0126,1791781690,10.571 80,0005,0007,0937.0,+11.7,095,0123,1791781990,10.564 78,0005,0007,0937.0,+11.6,094,0094,1791782290,10.563 78,0006,0008,0937.0,+11.7,094,0117,1791782590,10.586 80,0007,0010,0937.2,+11.6,094,0111,1791782890,10.697 78,0007,0010,0937.2,+11.5,091,0105,1791783190,10.687 80,0005,0007,0937.1,+11.5,091,0112,1791783490,10.679 78,0006,0008,0937.2,+11.4,091,0123,1791783790,10.666 78,0007,0010,0937.1,+11.4,090,0111,1791784090,10.666 78,0008,0011,0937.0,+11.4,090,0123,1791784390,10.665 78,0007,0010,0937.1,+11.5,092,0116,1791784690,10.662 76,0008,0011,0937.3,+11.6,092,0133,1791784990,10.66 78,0013,0017,0937.5,+11.7,092,0124,1791785290,10.652 78,0013,0017,0937.5,+11.7,092,0111,1791785590,10.632 80,0014,0018,0937.5,+11.8,091,0103,1791785890,10.632 78,0010,0013,0937.7,+11.9,092,0109,1791786190,10.655 78,0008,0011,0937.6,+12.0,092,0114,1791786490,10.776 78,0009,0012,0937.8,+11.8,091,0106,1791786790,10.759 80,0007,0010,0937.6,+11.8,094,0100,1791787090,10.752 76,0007,0010,0938.0,+11.9,089,0111,1791787390,10.742 78,0008,0011,0938.1,+11.9,092,0149,1791787690,10.738 78,0006,0008,0937.9,+12.1,092,0115,1791787990,10.736 78,0007,0010,0938.1,+12.0,088,0113,1791788290,10.728 76,0007,0010,0938.2,+12.1,089,0139,1791788590,10.717 78,0007,0010,0938.3,+12.0,089,0107,1791788890,10.706 78,0005,0007,0937.9,+12.2,088,0118,1791789190,10.711 76,0009,0012,0937.9,+12.3,090,0124,1791789490,10.697 78,0007,0010,0937.9,+12.4,087,0102,1791789791,11.163 78,0008,0011,0937.9,+12.5,087,0108,1791790090,10.833 78,0007,0010,0937.9,+12.8,085,0105,1791790390,10.833 78,0008,0011,0937.8,+12.6,089,0129,1791790690,10.825 78,0008,0011,0937.7,+12.9,088,0128,1791790990,10.842 80,0007,0010,0937.9,+13.0,084,0099,1791791290,10.801 78,0008,0011,0937.8,+13.0,084,0101,1791791590,10.796 78,0007,0010,0937.8,+13.2,085,0103,1791791890,10.795 78,0008,0011,0937.7,+13.3,088,0118,1791792190,10.785 80,0008,0011,0938.0,+13.5,085,0159,1791792490,10.789 78,0008,0011,0937.8,+13.5,088,0128,1791792790,10.771 78,0009,0012,0938.0,+13.5,086,0117,1791793090,10.773 78,0008,0011,0938.1,+13.7,087,0139,1791793390,10.797 78,0008,0011,0938.0,+13.9,084,0103,1791793690,10.936 80,0009,0012,0938.2,+14.1,086,0126,1791793990,10.893 78,0007,0010,0938.0,+14.4,082,0112,1791794290,10.887 78,0008,0011,0937.9,+14.7,083,0112,1791794590,10.885 78,0008,0011,0937.9,+14.8,084,0119,1791794890,10.874 78,0007,0010,0938.0,+15.5,074,0121,1791795190,10.863 76,0008,0011,0938.0,+15.7,077,0114,1791795490,10.859 78,0007,0010,0937.8,+15.9,080,0106,1791795790,10.86 78,0006,0008,0937.9,+16.3,076,0126,1791796090,10.847 78,0007,0010,0937.9,+16.7,075,0117,1791796390,10.837 78,0007,0010,0937.9,+18.1,070,0116,1791796690,10.841 78,0006,0008,0938.1,+17.3,067,0126,1791796990,10.85 78,0006,0008,0937.8,+17.3,069,0107,1791797290,10.961 78,0007,0010,0937.7,+17.2,068,0116,1791797590,10.957 78,0008,0011,0937.9,+17.0,068,0097,1791797890,10.95 78,0009,0012,0937.7,+17.6,071,0119,1791798190,10.952 80,0008,0011,0937.7,+18.3,070,0132,1791798490,10.945 80,0010,0013,0937.6,+17.9,070,0129,1791798790,10.942 78,0009,0012,0937.5,+17.6,069,0122,1791799090,10.927 78,0010,0013,0937.6,+18.1,068,0123,1791799390,10.92 80,0009,0012,0937.5,+18.0,067,0104,1791799690,10.911 78,0008,0011,0937.5,+18.1,065,0125,1791799990,10.902 78,0009,0012,0937.3,+18.2,066,0116,1791800290,10.904 78,0010,0013,0937.4,+17.8,065,0110,1791800590,10.929 78,0008,0011,0937.6,+17.5,065,0105,1791800891,11.023 78,0009,0012,0937.8,+17.1,065,0120,1791801191,11.018 80,0009,0012,0937.4,+16.8,065,0103,1791801491,11.007 80,0009,0012,0937.3,+17.1,066,0124,1791801791,11.01 80,0008,0011,0937.5,+17.0,067,0127,1791802090,10.994 80,0009,0012,0937.1,+17.3,065,0115,1791802390,10.993 80,0007,0010,0937.4,+17.8,061,0117,1791812891,11.178 80,0007,0010,0937.1,+17.8,061,0119,1791813191,11.174 80,0006,0008,0937.0,+17.7,059,0116,1791813491,11.167 80,0008,0011,0937.2,+17.6,063,0098,1791813791,11.162 80,0009,0012,0937.1,+17.2,062,0115,1791814091,11.165 80,0008,0011,0937.5,+17.5,062,0109,1791814391,11.154 80,0007,0010,0937.1,+17.2,059,0110,1791814691,11.146 80,0007,0010,0937.4,+17.4,060,0126,1791814991,11.163 80,0008,0011,0937.3,+17.4,062,0123,1791815291,11.271 80,0007,0010,0937.0,+17.3,063,0126,1791815591,11.264 80,0008,0011,0937.2,+17.3,062,0127,1791815891,11.252 80,0010,0013,0937.0,+17.3,063,0119,1791816191,11.254 80,0009,0012,0937.1,+17.1,063,0122,1791816491,11.242 80,0013,0017,0937.2,+17.1,062,0110,1791816791,11.229 80,0008,0011,0937.4,+17.1,062,0113,1791817091,11.233 80,0008,0011,0937.5,+17.0,062,0112,1791817391,11.22 80,0008,0011,0937.1,+16.9,063,0098,1791817691,11.215 80,0008,0011,0937.4,+16.7,062,0117,1791817991,11.205 80,0008,0011,0937.4,+16.6,063,0137,1791818291,11.198 78,0008,0011,0937.4,+16.6,067,0111,1791818591,11.213 80,0007,0010,0937.4,+16.4,067,0112,1791818891,11.325 80,0007,0010,0937.5,+16.2,065,0096,1791819191,11.31 80,0007,0010,0937.4,+16.0,065,0118,1791819491,11.31 80,0006,0008,0937.6,+15.8,064,0129,1791819791,11.295 80,0007,0010,0937.6,+15.5,062,0117,1791820091,11.294 80,0005,0007,0937.6,+15.1,062,0132,1791820391,11.285 80,0004,0006,0938.0,+14.9,062,0114,1791820691,11.285 80,0005,0007,0937.8,+14.8,063,0107,1791820991,11.277 80,0004,0006,0937.9,+14.6,063,0115,1791821291,11.268 80,0004,0006,0938.3,+14.6,063,0109,1791821591,11.267 80,0004,0006,0938.1,+14.5,063,0116,1791821891,11.256 80,0004,0006,0938.2,+14.4,064,0109,1791822191,11.284 82,0005,0007,0938.4,+14.3,064,0122,1791822491,11.389 80,0004,0006,0938.5,+14.1,064,0112,1791822791,11.378 80,0004,0006,0938.4,+14.0,065,0128,1791823091,11.372 82,0004,0006,0938.5,+13.9,065,0132,1791823391,11.357 80,0004,0006,0938.6,+13.7,065,0112,1791823691,11.363 80,0004,0006,0938.8,+13.7,065,0119,1791823991,11.352 80,0004,0006,0938.7,+13.6,065,0115,1791824291,11.332 80,0004,0006,0938.7,+13.5,066,0115,1791824591,11.336 80,0005,0007,0939.1,+13.4,067,0121,1791824891,11.328 82,0004,0006,0939.1,+13.4,067,0095,1791825191,11.324 80,0005,0007,0939.0,+13.3,067,0101,1791825491,11.315 82,0004,0006,0939.2,+13.1,068,0128,1791825791,11.337 80,0004,0006,0939.0,+13.1,067,0132,1791826091,11.453 80,0005,0007,0939.1,+12.9,068,0110,1791826391,11.445 82,0004,0006,0938.9,+12.8,067,0133,1791826691,11.434 80,0004,0006,0939.4,+12.6,068,0119,1791826991,11.421 82,0004,0006,0939.3,+12.5,067,0104,1791827291,11.422 82,0004,0006,0939.0,+12.4,068,0115,1791827591,11.412 80,0004,0006,0939.2,+12.3,068,0144,1791827891,11.405 80,0004,0006,0939.4,+12.2,069,0116,1791828191,11.395 80,0004,0006,0939.1,+12.1,068,0121,1791828491,11.397 82,0004,0006,0939.4,+12.1,069,0115,1791828791,11.389 82,0004,0006,0939.2,+12.0,071,0106,1791829091,11.377 82,0005,0007,0939.6,+12.1,070,0111,1791829391,11.408 80,0004,0006,0939.7,+11.9,072,0122,1791829691,11.525 80,0004,0006,0939.3,+11.8,070,0107,1791829991,11.522 82,0004,0006,0939.3,+11.7,072,0117,1791830291,11.5 82,0002,0003,0939.6,+11.7,072,0136,1791830591,11.497 82,0004,0006,0939.9,+11.7,072,0106,1791830891,11.486 80,0005,0007,0939.8,+11.6,073,0105,1791831191,11.488 82,0004,0006,0939.4,+11.5,071,0115,1791831491,11.472 80,0004,0006,0939.5,+11.4,071,0139,1791831791,11.471 80,0004,0006,0939.4,+11.3,073,0111,1791832091,11.459 82,0005,0007,0939.5,+11.1,073,0094,1791832391,11.463 82,0006,0008,0939.4,+11.1,072,0120,1791832691,11.448 82,0007,0010,0939.6,+11.1,072,0105,1791832991,11.489 82,0004,0006,0939.6,+11.1,071,0106,1791833291,11.587 82,0004,0006,0939.6,+11.0,071,0131,1791833591,11.576 80,0004,0006,0939.5,+11.0,070,0111,1791833891,11.574 82,0004,0006,0939.5,+11.0,071,0116,1791834191,11.63 80,0004,0006,0939.6,+11.0,072,0106,1791834491,11.564 82,0004,0006,0939.8,+10.9,072,0101,1791834791,11.546 82,0003,0005,0939.8,+10.7,074,0117,1791835091,11.538 80,0004,0006,0939.5,+10.6,075,0133,1791835391,11.548 80,0005,0007,0939.7,+10.6,076,0115,1791835691,11.53 80,0004,0006,0939.9,+10.5,074,0096,1791835991,11.528 82,0004,0006,0939.9,+10.5,078,0137,1791836291,11.527 80,0005,0007,0940.1,+10.6,076,0118,1791836591,11.539 82,0005,0007,0939.7,+10.3,077,0117,1791836891,11.652 82,0006,0008,0939.7,+10.2,077,0114,1791837191,11.648 82,0004,0006,0939.8,+10.2,078,0123,1791837491,11.63 82,0004,0006,0940.2,+10.2,076,0113,1791837791,11.629 82,0005,0007,0939.9,+10.1,077,0103,1791838091,11.622 82,0004,0006,0940.0,+10.2,076,0107,1791838391,11.619 82,0004,0006,0940.0,+10.4,077,0121,1791838691,11.601 82,0004,0006,0940.1,+10.2,077,0113,1791838991,11.597 82,0004,0006,0940.4,+10.4,074,0108,1791839291,11.608 80,0004,0006,0940.2,+10.6,073,0115,1791839591,11.606 82,0004,0006,0940.2,+10.5,074,0115,1791839891,11.591 82,0004,0006,0940.3,+10.6,074,0102,1791840191,11.622 80,0006,0008,0940.1,+10.6,073,0109,1791840491,11.782 80,0004,0006,0940.2,+10.6,073,0115,1791840791,11.718 80,0004,0006,0940.2,+10.5,074,0103,1791841091,11.71 82,0004,0006,0940.0,+10.6,074,0098,1791841391,11.708 80,0004,0006,0940.2,+10.6,074,0113,1791841691,11.707 82,0004,0006,0940.2,+10.6,075,0113,1791841991,11.699 82,0004,0006,0940.3,+10.7,075,0107,1791842291,11.697 82,0004,0006,0940.2,+10.6,074,0109,1791842591,11.687 82,0004,0006,0940.2,+10.6,074,0110,1791842891,11.683 99,0005,0007,0940.1,+10.6,074,0104,1791843191,11.668 82,0004,0006,0940.1,+10.5,074,0111,1791843491,11.665 80,0007,0010,0940.0,+10.4,075,0118,1791843791,11.696 82,0004,0006,0940.3,+10.4,075,0113,1791844091,11.803 80,0004,0006,0940.2,+10.4,075,0107,1791844391,11.791 82,0004,0006,0940.5,+10.4,075,0118,1791844691,11.797 82,0004,0006,0940.6,+10.5,075,0113,1791844991,11.787 80,0005,0007,0940.5,+10.4,075,0105,1791845291,11.783 80,0006,0008,0940.0,+10.4,075,0104,1791845591,11.772 82,0004,0006,0940.7,+10.4,075,0120,1791845891,11.775 82,0003,0005,0940.7,+10.4,075,0115,1791846191,11.754 80,0004,0006,0940.5,+10.5,076,0116,1791846491,11.751 80,0006,0008,0940.8,+10.5,076,0122,1791846791,11.733 80,0004,0006,0940.7,+10.4,076,0118,1791847091,11.733 99,0005,0007,0940.9,+10.5,076,0120,1791847391,11.765 80,0004,0006,0940.9,+10.5,076,0122,1791847691,11.869 82,0005,0007,0940.7,+10.5,076,0135,1791847991,11.917 82,0004,0006,0940.9,+10.5,077,0128,1791848291,11.85 82,0005,0007,0940.6,+10.5,077,0105,1791848591,11.848 80,0004,0006,0940.7,+10.4,077,0102,1791848891,11.834 82,0005,0007,0940.6,+10.5,077,0114,1791849191,11.836 82,0005,0007,0940.3,+10.5,077,0105,1791849491,11.83 80,0005,0007,0940.6,+10.5,077,0118,1791849791,11.836 82,0005,0007,0940.6,+10.4,077,0123,1791850091,11.827 80,0003,0005,0940.5,+10.4,077,0099,1791850391,11.817 80,0005,0007,0940.6,+10.4,077,0099,1791850691,11.815 82,0005,0007,0940.5,+10.3,078,0092,1791850991,11.845 80,0005,0007,0940.2,+10.3,079,0123,1791851291,11.939 80,0005,0007,0940.5,+10.4,079,0102,1791851591,11.933 82,0005,0007,0940.3,+10.5,078,0113,1791851891,11.92 80,0006,0008,0940.2,+10.4,079,0104,1791852191,11.909 80,0005,0007,0940.1,+10.4,080,0124,1791852491,11.9 80,0005,0007,0940.1,+10.2,082,0097,1791852791,11.912 80,0004,0006,0940.0,+10.0,082,0107,1791853091,11.914 80,0005,0007,0939.8,+10.0,082,0112,1791853391,11.918 80,0005,0007,0940.0,+10.2,081,0126,1791853691,11.896 80,0005,0007,0940.2,+09.9,082,0115,1791853991,11.891 80,0006,0008,0939.7,+10.0,080,0122,1791854291,11.889 82,0006,0008,0940.0,+10.1,081,0103,1791854591,11.904 80,0006,0008,0940.0,+10.1,081,0119,1791854892,12.011 80,0005,0007,0940.1,+10.3,082,0117,1791855192,12.007 80,0005,0007,0940.2,+10.2,083,0108,1791855492,12 80,0005,0007,0940.2,+10.2,083,0110,1791855791,11.999 82,0006,0008,0939.9,+10.1,084,0124,1791856091,11.991 82,0004,0006,0939.9,+10.1,084,0116,1791856391,11.982 80,0006,0008,0939.9,+10.0,084,0115,1791856691,11.972 80,0005,0007,0940.1,+10.1,085,0112,1791856991,11.97 80,0004,0006,0940.0,+09.9,085,0112,1791857291,11.962 80,0003,0005,0939.7,+10.0,085,0137,1791857591,11.951 80,0005,0007,0939.7,+09.9,086,0138,1791857891,11.942 80,0005,0007,0940.3,+09.9,085,0108,1791858191,11.971 80,0006,0008,0939.8,+10.0,085,0104,1791858492,12.079 80,0005,0007,0939.9,+09.9,086,0105,1791858792,12.081 80,0005,0007,0939.8,+09.9,085,0125,1791859092,12.066 82,0007,0010,0940.2,+09.9,085,0088,1791859392,12.069 80,0005,0007,0939.7,+10.0,085,0109,1791859692,12.064 80,0004,0006,0939.8,+09.9,084,0116,1791859992,12.052 80,0006,0008,0939.9,+09.6,085,0114,1791860292,12.043 99,0006,0008,0940.2,+09.8,085,0130,1791860592,12.032 82,0006,0008,0940.1,+09.7,085,0108,1791860892,12.03 80,0006,0008,0939.9,+09.7,085,0141,1791861192,12.089 82,0005,0007,0939.8,+09.6,085,0111,1791861492,12.031 80,0006,0008,0939.9,+09.7,084,0097,1791861792,12.053 82,0006,0008,0939.7,+09.9,085,0116,1791862092,12.165 82,0006,0008,0939.8,+09.7,085,0121,1791862392,12.16 82,0007,0010,0939.9,+09.7,085,0091,1791862692,12.153 82,0007,0010,0939.5,+09.7,085,0101,1791862992,12.142 80,0007,0010,0939.8,+09.7,087,0097,1791863292,12.136 80,0007,0010,0939.5,+09.7,086,0107,1791863592,12.136 82,0007,0010,0939.7,+09.8,086,0113,1791863892,12.134 82,0007,0010,0939.4,+09.7,086,0105,1791864192,12.133 82,0006,0008,0939.6,+09.4,087,0114,1791864492,12.191 82,0007,0010,0939.8,+09.6,087,0119,1791864792,12.112 80,0007,0010,0939.9,+09.7,087,0124,1791865092,12.099 80,0007,0010,0939.5,+09.7,086,0106,1791865392,12.128 80,0007,0010,0939.8,+09.7,087,0102,1791865692,12.254 80,0007,0010,0939.9,+09.7,086,0114,1791865992,12.234 82,0009,0012,0939.6,+09.8,086,0127,1791866292,12.23 80,0008,0011,0939.9,+09.6,087,0116,1791866592,12.229 80,0008,0011,0939.7,+09.5,086,0109,1791866892,12.213 82,0009,0012,0939.9,+09.6,086,0126,1791867192,12.214 82,0008,0011,0939.9,+09.6,086,0127,1791867492,12.2 80,0008,0011,0939.8,+09.7,086,0106,1791867792,12.208 80,0008,0011,0939.7,+09.7,086,0120,1791868092,12.196 80,0007,0010,0939.8,+09.6,087,0118,1791868392,12.198 80,0008,0011,0939.9,+09.6,086,0110,1791868692,12.181 80,0008,0011,0939.8,+09.6,087,0120,1791868992,12.206 82,0008,0011,0939.8,+09.6,087,0125,1791869292,12.322 80,0007,0010,0939.8,+09.6,087,0112,1791869592,12.308 82,0008,0011,0939.7,+09.5,087,0117,1791869892,12.293 80,0008,0011,0939.7,+09.5,086,0146,1791870192,12.303 80,0007,0010,0939.8,+09.6,087,0121,1791870492,12.294 80,0010,0013,0939.7,+09.5,086,0119,1791870792,12.279 82,0008,0011,0939.9,+09.5,086,0128,1791871092,12.275 80,0008,0011,0939.9,+09.5,086,0135,1791871392,12.263 80,0008,0011,0939.7,+09.6,086,0103,1791871692,12.253 80,0008,0011,0939.7,+09.6,086,0115,1791871992,12.256 80,0008,0011,0940.0,+09.7,086,0092,1791872292,12.247 99,0007,0010,0940.0,+09.7,087,0114,1791872592,12.264 82,0007,0010,0940.1,+09.8,086,0127,1791872892,12.375 82,0008,0011,0940.1,+09.8,086,0101,1791873192,12.365 80,0007,0010,0939.9,+09.9,086,0117,1791873492,12.365 80,0007,0010,0939.7,+10.0,085,0117,1791873792,12.366 82,0007,0010,0939.7,+10.0,086,0109,1791874092,12.348 80,0007,0010,0939.9,+09.9,085,0109,1791874392,12.35 80,0007,0010,0940.0,+10.1,085,0111,1791874692,12.338 82,0007,0010,0940.0,+10.1,084,0131,1791874992,12.345 80,0007,0010,0939.9,+10.1,085,0099,1791875292,12.327 80,0008,0011,0940.1,+10.2,084,0117,1791875592,12.32 80,0006,0008,0940.1,+10.3,084,0129,1791875892,12.306 82,0008,0011,0940.3,+10.2,084,0109,1791876192,12.329 80,0005,0007,0940.4,+10.3,084,0109,1791876492,12.632 80,0007,0010,0940.5,+10.3,084,0130,1791876792,12.433 80,0007,0010,0940.3,+10.5,084,0124,1791877092,12.425 82,0006,0008,0940.7,+10.4,083,0132,1791877392,12.422 80,0006,0008,0940.2,+10.5,083,0110,1791877692,12.425 80,0006,0008,0940.2,+10.6,082,0123,1791877992,12.405 80,0006,0008,0940.1,+10.6,083,0131,1791878292,12.406 80,0005,0007,0940.1,+10.6,083,0133,1791878592,12.397 80,0006,0008,0940.0,+10.7,082,0117,1791878892,12.399 82,0005,0007,0940.2,+10.6,082,0124,1791879192,12.392 82,0007,0010,0940.5,+10.7,083,0109,1791879492,12.385 80,0006,0008,0940.0,+10.8,083,0135,1791879792,12.429 80,0005,0007,0940.1,+10.9,082,0126,1791880092,12.53 99,0005,0007,0940.1,+11.0,082,0132,1791880392,12.517 80,0006,0008,0940.3,+10.9,082,0118,1791880692,12.503 80,0005,0007,0940.2,+10.9,081,0119,1791880992,12.52 80,0005,0007,0940.3,+11.0,082,0121,1791881292,12.504 80,0005,0007,0940.3,+11.0,081,0120,1791881592,12.502 80,0006,0008,0940.5,+10.8,081,0117,1791881892,12.492 80,0006,0008,0940.5,+10.7,081,0113,1791882192,12.49 80,0004,0006,0940.4,+11.0,081,0120,1791882492,12.489 82,0004,0006,0940.5,+11.2,080,0100,1791882792,12.481 80,0005,0007,0940.6,+11.2,081,0128,1791883092,12.466 80,0004,0006,0940.4,+11.4,078,0133,1791883392,12.484 82,0004,0006,0940.5,+11.3,079,0111,1791883692,12.605 80,0003,0005,0940.6,+11.2,078,0109,1791883992,12.597 80,0004,0006,0940.4,+11.1,080,0135,1791884292,12.58 82,0003,0005,0940.3,+11.1,081,0127,1791884592,12.577 80,0003,0005,0940.3,+11.0,080,0102,1791884892,12.578 82,0003,0005,0940.3,+11.0,081,0115,1791885192,12.57 82,0003,0005,0940.3,+10.9,082,0118,1791885492,12.557 82,0004,0006,0940.6,+10.8,082,0143,1791885792,12.549 82,0005,0007,0940.3,+11.1,084,0107,1791886092,12.546 80,0003,0005,0940.1,+11.0,084,0126,1791886392,12.538 82,0004,0006,0940.4,+10.7,084,0107,1791886692,12.532 82,0003,0005,0940.5,+10.9,084,0115,1791886992,12.547 82,0003,0005,0940.4,+10.8,085,0114,1791887292,12.657 80,0003,0005,0940.2,+10.9,084,0125,1791887592,12.656 82,0003,0005,0940.5,+10.7,084,0115,1791887892,12.684 82,0005,0007,0940.2,+10.9,085,0121,1791888192,12.644 82,0003,0005,0940.2,+10.8,084,0123,1791888492,12.64 82,0004,0006,0940.3,+10.7,085,0121,1791888792,12.625 84,0002,0003,0940.2,+10.6,086,0114,1791889092,12.63 80,0004,0006,0940.0,+10.8,086,0121,1791889392,12.625 82,0004,0006,0940.0,+10.8,086,0136,1791889692,12.613 82,0004,0006,0940.0,+11.0,087,0150,1791889992,12.602 82,0003,0005,0940.0,+10.9,086,0110,1791890292,12.608 99,0003,0005,0939.9,+10.5,086,0133,1791890592,12.64 80,0004,0006,0940.0,+10.3,088,0127,1791890892,12.745 82,0005,0007,0939.9,+10.2,088,0136,1791891192,12.737 80,0004,0006,0940.1,+10.1,088,0142,1791891492,12.733 82,0003,0005,0939.8,+10.4,088,0108,1791891792,12.73 80,0003,0005,0939.7,+10.2,088,0131,1791892092,12.724 82,0003,0005,0939.8,+10.3,089,0133,1791892392,12.714 82,0003,0005,0940.0,+10.1,088,0131,1791892692,12.707 80,0003,0005,0939.9,+10.1,088,0126,1791892992,12.716 82,0003,0005,0939.8,+10.0,088,0127,1791893292,12.696 82,0003,0005,0939.6,+10.0,088,0130,1791893592,12.683 82,0003,0005,0939.6,+09.7,090,0112,1791893892,12.689 80,0003,0005,0939.5,+09.8,089,0127,1791894192,12.7 80,0004,0006,0939.9,+10.0,089,0111,1791894492,12.813 80,0003,0005,0939.5,+09.8,089,0126,1791894792,12.806 80,0002,0003,0939.5,+09.8,090,0129,1791895092,12.792 80,0003,0005,0939.6,+09.8,090,0144,1791895392,12.793 80,0002,0003,0939.5,+09.8,090,0108,1791895692,12.784 80,0002,0003,0939.5,+09.8,090,0128,1791895992,12.782 80,0001,0002,0939.4,+09.7,089,0130,1791896292,12.765 78,0001,0002,0939.6,+09.6,090,0147,1791896592,12.764 78,0003,0005,0939.4,+09.7,090,0118,1791896892,12.761 80,0003,0005,0939.6,+09.6,090,0140,1791897192,12.746 78,0003,0005,0939.8,+09.5,090,0140,1791897492,12.743 99,0003,0005,0939.7,+09.5,089,0136,1791897792,12.766 80,0003,0005,0939.6,+09.5,089,0142,1791898092,12.88 80,0001,0002,0939.5,+09.4,090,0129,1791898392,12.879 78,0002,0003,0939.4,+09.4,090,0112,1791898692,12.872 80,0002,0003,0939.6,+09.2,091,0150,1791898992,12.878 80,0002,0003,0939.3,+09.3,090,0151,1791899292,12.869 82,0003,0005,0939.6,+09.3,090,0129,1791899592,12.868 80,0002,0003,0939.4,+09.2,090,0122,1791899892,12.868 80,0002,0003,0939.7,+09.2,090,0106,1791900192,12.86 78,0003,0005,0939.2,+09.2,090,0125,1791900492,12.852 78,0002,0003,0939.5,+09.2,089,0129,1791900792,12.841 80,0003,0005,0939.5,+09.1,090,0127,1791901092,12.835 80,0003,0005,0939.4,+09.1,090,0102,1791901392,12.857 80,0001,0002,0939.5,+09.1,090,0132,1791901692,12.969 78,0002,0003,0939.4,+09.2,090,0125,1791901992,12.973 80,0000,0001,0939.6,+09.0,090,0121,1791902292,12.959 80,0002,0003,0939.5,+09.1,090,0120,1791902592,12.955 80,0002,0003,0939.6,+09.0,089,0116,1791902892,12.957 80,0002,0003,0939.4,+09.0,090,0121,1791903192,12.965 80,0002,0003,0939.5,+09.0,090,0121,1791903492,12.936 80,0003,0005,0939.3,+08.9,090,0108,1791903792,12.928 78,0002,0003,0939.3,+08.9,090,0134,1791904092,12.92 80,0002,0003,0939.1,+08.8,090,0122,1791904392,12.917 80,0002,0003,0939.8,+08.7,090,0135,1791904692,12.91 78,0002,0003,0939.7,+08.7,091,0130,1791904992,12.936 78,0002,0003,0939.4,+08.6,091,0110,1791905293,13.044 78,0001,0002,0939.6,+08.7,091,0129,1791905593,13.047 78,0003,0005,0939.5,+08.6,091,0115,1791905893,13.035 80,0002,0003,0939.7,+08.7,091,0144,1791906193,13.031 78,0002,0003,0939.3,+08.6,091,0134,1791906493,13.04 80,0002,0003,0939.4,+08.5,090,0132,1791906793,13.009 80,0003,0005,0939.3,+08.5,091,0118,1791907093,13.013 80,0002,0003,0939.5,+08.5,090,0106,1791907393,13.011 78,0002,0003,0939.6,+08.5,090,0132,1791907692,12.997 80,0002,0003,0939.6,+08.4,091,0122,1791907992,12.995 80,0002,0003,0939.6,+08.4,090,0146,1791908292,12.988 78,0002,0003,0939.6,+08.4,090,0120,1791908593,13.01 78,0002,0003,0939.5,+08.3,091,0130,1791908893,13.129 80,0002,0003,0939.6,+08.3,090,0122,1791909193,13.115 78,0002,0003,0939.4,+08.2,090,0114,1791909493,13.126 78,0002,0003,0939.5,+08.3,090,0122,1791909793,13.106 80,0002,0003,0939.7,+08.3,091,0130,1791910093,13.101 80,0002,0003,0939.4,+08.1,090,0131,1791910393,13.086 78,0002,0003,0939.8,+08.1,091,0126,1791910693,13.078 80,0002,0003,0939.6,+08.1,091,0136,1791910993,13.075 80,0002,0003,0939.7,+08.1,090,0111,1791911293,13.067 80,0003,0005,0939.8,+08.0,091,0136,1791911593,13.064 78,0002,0003,0939.6,+08.0,091,0145,1791911893,13.054 78,0002,0003,0939.9,+08.0,090,0130,1791912193,13.079 80,0002,0003,0940.0,+08.0,091,0127,1791912493,13.204 80,0002,0003,0940.0,+07.9,091,0122,1791912793,13.199 80,0002,0003,0939.7,+08.0,090,0129,1791913093,13.187 80,0002,0003,0939.7,+07.9,091,0126,1791913393,13.177 80,0003,0005,0939.6,+07.8,091,0127,1791913693,13.174 80,0002,0003,0939.8,+07.8,091,0127,1791913993,13.166 78,0003,0005,0939.9,+07.7,091,0145,1791914293,13.163 80,0002,0003,0940.1,+07.8,091,0122,1791914593,13.159 80,0002,0003,0940.2,+07.8,091,0132,1791914893,13.157 80,0002,0003,0940.1,+07.7,091,0139,1791915193,13.141 78,0003,0005,0940.1,+07.8,090,0118,1791915493,13.143 80,0002,0003,0940.0,+07.7,091,0141,1791915793,13.172 78,0002,0003,0939.9,+07.7,090,0155,1791916093,13.281 80,0003,0005,0940.1,+07.7,090,0104,1791916393,13.266 80,0002,0003,0939.7,+07.7,090,0133,1791916693,13.268 80,0003,0005,0940.2,+07.7,091,0122,1791916993,13.263 80,0002,0003,0940.0,+07.7,091,0140,1791917293,13.262 80,0003,0005,0940.0,+07.7,090,0125,1791917593,13.255 80,0002,0003,0940.0,+07.6,091,0132,1791917893,13.246 80,0002,0003,0939.9,+07.6,090,0134,1791918193,13.235 80,0002,0003,0939.8,+07.6,091,0126,1791918493,13.231 80,0002,0003,0939.9,+07.6,090,0131,1791918793,13.228 80,0002,0003,0940.2,+07.6,091,0148,1791919093,13.227 78,0002,0003,0940.0,+07.6,090,0121,1791919393,13.25 80,0002,0003,0939.9,+07.6,090,0122,1791919693,13.353 80,0002,0003,0940.0,+07.6,091,0139,1791919993,13.349 80,0003,0005,0939.9,+07.6,091,0130,1791920293,13.343 80,0002,0003,0940.1,+07.6,091,0122,1791920593,13.346 78,0003,0005,0939.8,+07.6,091,0129,1791920893,13.343 80,0002,0003,0940.0,+07.6,090,0128,1791921193,13.336 80,0001,0002,0939.9,+07.6,091,0124,1791921493,13.331 80,0002,0003,0939.9,+07.6,090,0116,1791921793,13.323 78,0002,0003,0939.8,+07.6,090,0108,1791922093,13.317 80,0002,0003,0939.9,+07.6,090,0154,1791922393,13.303 80,0002,0003,0939.9,+07.7,089,0110,1791922693,13.295 80,0002,0003,0940.3,+07.7,089,0137,1791922993,13.323 80,0002,0003,0940.0,+07.7,089,0131,1791923293,13.426 80,0003,0005,0940.1,+07.7,089,0136,1791923593,13.424 80,0003,0005,0940.2,+07.7,089,0127,1791923893,13.421 78,0003,0005,0939.9,+07.6,089,0129,1791924193,13.424 80,0002,0003,0940.0,+07.6,090,0150,1791924493,13.405 80,0003,0005,0940.2,+07.7,089,0155,1791924793,13.395 80,0003,0005,0940.3,+07.7,089,0106,1791925093,13.411 78,0003,0005,0940.3,+07.7,090,0129,1791925393,13.405 80,0003,0005,0940.1,+07.6,089,0116,1791925693,13.391 80,0003,0005,0940.3,+07.6,089,0109,1791925993,13.383 80,0003,0005,0940.1,+07.7,088,0105,1791926293,13.386 82,0004,0006,0940.2,+07.7,089,0133,1791926593,13.406 78,0002,0003,0940.2,+07.7,088,0120,1791926893,13.518 80,0003,0005,0940.0,+07.7,088,0119,1791927193,13.515 78,0003,0005,0940.1,+07.7,089,0117,1791927493,13.517 80,0003,0005,0940.1,+07.7,088,0121,1791927793,13.502 78,0003,0005,0940.2,+07.7,087,0124,1791928093,13.506 78,0003,0005,0940.3,+07.8,087,0121,1791928393,13.5 78,0003,0005,0940.0,+07.7,088,0124,1791928693,13.481 78,0003,0005,0940.2,+07.7,088,0108,1791928993,13.485 78,0003,0005,0940.3,+07.7,088,0121,1791929293,13.485 78,0003,0005,0940.2,+07.7,088,0116,1791929593,13.469 78,0003,0005,0940.4,+07.8,087,0126,1791929893,13.466 80,0003,0005,0940.3,+07.8,087,0113,1791930193,13.494 80,0003,0005,0940.3,+07.7,087,0125,1791930493,13.601 80,0003,0005,0940.2,+07.7,086,0108,1791930793,13.595 78,0003,0005,0940.3,+07.7,086,0115,1791931093,13.593 80,0004,0006,0940.3,+07.7,087,0126,1791931393,13.591 78,0002,0003,0940.3,+07.7,087,0114,1791931693,13.575 78,0003,0005,0940.3,+07.7,086,0114,1791931993,13.581 76,0003,0005,0940.1,+07.6,087,0113,1791932293,13.568 78,0001,0002,0940.2,+07.6,087,0134,1791932593,13.565 78,0003,0005,0940.0,+07.6,087,0143,1791932893,13.562 80,0003,0005,0940.1,+07.6,086,0129,1791933193,13.55 80,0003,0005,0940.2,+07.6,086,0122,1791933493,13.545 78,0003,0005,0940.1,+07.6,086,0125,1791933793,13.571 78,0003,0005,0940.1,+07.6,086,0115,1791934093,13.682 76,0003,0005,0940.1,+07.6,086,0112,1791934393,13.678 78,0003,0005,0940.0,+07.5,086,0125,1791934693,13.674 80,0003,0005,0940.1,+07.5,086,0118,1791934993,13.656 78,0003,0005,0940.4,+07.5,086,0113,1791935293,13.659 76,0004,0006,0940.3,+07.5,086,0104,1791935593,13.653 78,0003,0005,0940.2,+07.4,087,0104,1791935893,13.637 78,0003,0005,0940.5,+07.4,086,0098,1791936193,13.641 76,0003,0005,0940.4,+07.5,086,0111,1791936493,13.628 80,0003,0005,0940.2,+07.4,086,0113,1791936793,13.629 99,0003,0005,0940.2,+07.5,086,0131,1791937093,13.623 78,0003,0005,0940.1,+07.5,086,0131,1791937393,13.656 76,0002,0003,0940.2,+07.5,086,0114,1791937693,13.764 78,0003,0005,0940.4,+07.5,085,0120,1791937993,13.762 78,0002,0003,0940.0,+07.5,085,0114,1791938293,13.759 80,0003,0005,0940.2,+07.4,086,0115,1791938593,13.74 78,0003,0005,0940.2,+07.4,085,0112,1791938893,13.736 78,0003,0005,0940.3,+07.5,086,0111,1791939193,13.734 78,0003,0005,0940.2,+07.5,086,0115,1791939493,13.72 78,0003,0005,0940.1,+07.4,086,0124,1791939793,13.723 78,0003,0005,0940.2,+07.4,086,0096,1791940093,13.716 78,0003,0005,0939.9,+07.4,086,0115,1791940393,13.703 78,0003,0005,0940.0,+07.4,086,0112,1791940693,13.704 78,0003,0005,0940.1,+07.3,086,0112,1791940993,13.736 78,0002,0003,0940.1,+07.3,086,0122,1791941293,13.853 80,0003,0005,0940.2,+07.2,086,0089,1791941593,13.832 78,0003,0005,0940.2,+07.3,086,0092,1791941893,13.839 78,0003,0005,0940.2,+07.2,086,0123,1791942193,13.832 78,0003,0005,0940.0,+07.2,085,0112,1791942493,13.83 78,0003,0005,0940.1,+07.2,085,0103,1791942793,13.821 78,0003,0005,0940.1,+07.2,086,0113,1791943093,13.814 78,0003,0005,0940.4,+07.2,085,0101,1791943393,13.809 80,0005,0007,0940.1,+07.1,085,0124,1791943693,13.818 78,0003,0005,0940.5,+07.2,085,0122,1791943993,13.804 78,0003,0005,0940.0,+07.1,085,0108,1791944293,13.787 78,0003,0005,0940.0,+07.1,085,0104,1791944593,13.823 78,0003,0005,0940.3,+07.1,085,0102,1791944893,13.929 78,0003,0005,0940.3,+07.2,084,0103,1791945193,13.935 80,0003,0005,0940.6,+07.2,084,0104,1791945493,13.924 80,0003,0005,0940.3,+07.2,084,0112,1791945793,13.926 80,0003,0005,0940.6,+07.2,086,0116,1791946093,13.912 78,0003,0005,0940.8,+07.2,086,0109,1791946393,13.917 80,0003,0005,0940.6,+07.2,086,0108,1791946693,13.894 80,0003,0005,0940.3,+07.3,083,0123,1791946993,13.901 80,0003,0005,0940.5,+07.2,084,0126,1791947293,13.893 80,0003,0005,0940.6,+07.2,084,0142,1791947593,13.883 80,0003,0005,0940.9,+07.3,083,0123,1791947893,13.872 80,0003,0005,0940.8,+07.2,084,0138,1791948193,13.911 80,0003,0005,0940.7,+07.2,082,0104,1791948494,14.016 80,0003,0005,0940.9,+07.3,084,0110,1791948794,14.004 78,0004,0006,0940.8,+07.2,082,0099,1791949093,13.994 80,0004,0006,0940.8,+07.3,082,0096,1791949394,14.006 80,0004,0006,0940.7,+07.2,083,0103,1791949693,13.992 78,0004,0006,0941.0,+07.2,082,0120,1791949993,13.99 80,0005,0007,0941.0,+07.2,082,0109,1791950293,13.996 80,0003,0005,0940.8,+07.2,083,0131,1791950594,14.184 78,0004,0006,0941.0,+07.2,082,0106,1791950893,13.966 80,0004,0006,0941.2,+07.1,082,0119,1791951193,13.965 80,0004,0006,0941.2,+07.2,082,0116,1791951493,13.964 80,0004,0006,0941.2,+07.2,083,0111,1791951793,13.988 80,0005,0007,0941.4,+07.2,082,0109,1791952094,14.107 80,0004,0006,0941.0,+07.2,082,0115,1791952394,14.091 78,0004,0006,0941.4,+07.2,082,0111,1791952694,14.084 80,0005,0007,0941.3,+07.2,082,0114,1791952994,14.081 80,0005,0007,0941.5,+07.2,081,0102,1791953294,14.085 80,0005,0007,0941.4,+07.2,082,0107,1791953594,14.07 80,0005,0007,0941.7,+07.2,081,0138,1791953894,14.063 78,0004,0006,0941.5,+07.2,082,0109,1791954194,14.114 78,0005,0007,0941.6,+07.2,083,0106,1791954494,14.106 80,0005,0007,0941.7,+07.2,081,0111,1791954794,14.086 78,0004,0006,0941.7,+07.3,083,0119,1791955094,14.096 80,0004,0006,0941.7,+07.3,082,0145,1791955394,14.229 82,0005,0007,0941.8,+07.3,080,0129,1791955694,14.251 80,0005,0007,0941.8,+07.4,080,0111,1791955994,14.206 99,0004,0006,0941.9,+07.4,080,0115,1791956294,14.199 80,0004,0006,0942.0,+07.5,080,0112,1791956594,14.209 80,0005,0007,0942.2,+07.7,079,0121,1791956894,14.202 80,0004,0006,0942.2,+07.8,079,0113,1791957194,14.198 80,0004,0006,0942.0,+07.8,078,0118,1791957494,14.282 80,0005,0007,0941.9,+07.9,079,0135,1791957794,14.161 80,0005,0007,0942.3,+08.0,078,0123,1791958094,14.136 80,0004,0006,0942.2,+08.0,078,0109,1791958394,14.125 80,0005,0007,0942.3,+08.1,077,0093,1791958694,14.114 82,0002,0003,0942.4,+08.1,077,0113,1791958994,14.176 80,0007,0010,0942.3,+08.0,077,0106,1791959294,14.257 82,0005,0007,0942.4,+08.1,078,0122,1791959594,14.257 80,0004,0006,0942.6,+08.2,078,0121,1791959894,14.239 80,0004,0006,0942.5,+08.2,078,0109,1791960194,14.245 80,0005,0007,0942.7,+08.3,078,0126,1791960494,14.234 80,0005,0007,0942.4,+08.3,076,0094,1791960794,14.293 80,0004,0006,0942.7,+08.3,077,0107,1791961094,14.474 82,0003,0005,0942.7,+08.2,077,0125,1791961394,14.224 82,0005,0007,0942.5,+08.2,077,0136,1791961694,14.209 80,0006,0008,0942.7,+08.2,076,0126,1791961994,14.191 82,0005,0007,0942.6,+08.2,075,0115,1791962294,14.2 78,0005,0007,0942.6,+08.2,076,0106,1791962594,14.227 80,0005,0007,0942.7,+08.2,076,0109,1791962894,14.332 82,0004,0006,0942.7,+08.4,074,0119,1791963194,14.33 80,0005,0007,0942.9,+08.4,075,0114,1791963494,14.327 78,0004,0006,0942.7,+08.4,074,0107,1791963794,14.329 82,0004,0006,0942.8,+08.4,074,0129,1791964094,14.407 80,0005,0007,0942.7,+08.5,074,0116,1791964394,14.309 82,0002,0003,0942.9,+08.7,073,0110,1791964694,14.354 82,0005,0007,0943.0,+08.7,073,0118,1791964994,14.345 82,0005,0007,0942.9,+08.8,071,0113,1791965594,14.335 78,0005,0007,0942.9,+08.9,071,0108,1791965894,14.326 80,0005,0007,0943.1,+08.9,071,0113,1791966194,14.347 99,0005,0007,0943.1,+09.0,071,0122,1791966494,14.45 82,0004,0006,0943.2,+09.0,071,0126,1791966794,14.412 82,0004,0006,0943.0,+09.1,070,0107,1791967094,14.399 80,0004,0006,0943.2,+09.2,070,0112,1791967394,14.436 80,0005,0007,0943.4,+09.3,070,0116,1791967694,14.445 82,0005,0007,0943.4,+09.4,069,0124,1791967994,14.434 80,0004,0006,0943.9,+09.4,070,0125,1791968294,14.421 80,0005,0007,0943.4,+09.4,070,0115,1791968594,14.405 78,0005,0007,0943.8,+09.5,069,0105,1791968894,14.367 78,0005,0007,0943.7,+09.5,070,0137,1791969194,14.36 78,0007,0010,0944.2,+09.5,071,0115,1791969494,14.351 80,0006,0008,0944.2,+09.5,070,0127,1791969794,14.397 82,0005,0007,0943.9,+09.6,071,0115,1791970094,14.487 80,0004,0006,0943.8,+09.6,070,0106,1791970394,14.485 82,0005,0007,0944.2,+09.8,070,0097,1791970694,14.483 80,0005,0007,0944.2,+09.9,069,0102,1791970994,14.467 80,0005,0007,0943.9,+10.0,070,0108,1791971294,14.458 82,0008,0011,0944.3,+09.9,068,0119,1791971594,14.454 80,0005,0007,0944.0,+10.0,070,0112,1791971894,14.447 80,0006,0008,0943.9,+09.9,071,0128,1791972194,14.445 80,0004,0006,0944.0,+10.0,071,0113,1791972494,14.441 80,0006,0008,0943.8,+10.0,070,0118,1791972794,14.428 80,0005,0007,0943.8,+10.1,071,0120,1791973094,14.431 80,0005,0007,0944.0,+10.2,071,0120,1791973394,14.46 80,0007,0010,0943.8,+10.3,071,0122,1791973694,14.568 82,0006,0008,0944.0,+10.2,071,0127,1791973994,14.552 78,0005,0007,0944.0,+10.1,071,0117,1791974294,14.612 80,0006,0008,0944.1,+10.2,071,0136,1791974594,14.603 80,0005,0007,0944.0,+10.3,071,0126,1791974894,14.629 80,0006,0008,0944.1,+10.2,070,0128,1791975194,14.592 80,0006,0008,0943.8,+10.5,071,0116,1791975494,14.589 80,0005,0007,0944.0,+10.3,069,0114,1791975794,14.53 80,0006,0008,0943.9,+10.4,068,0091,1791976094,14.514 82,0005,0007,0943.9,+10.6,069,0102,1791976394,14.516 80,0006,0008,0943.9,+10.9,069,0117,1791976694,14.505 82,0006,0008,0944.0,+11.0,069,0127,1791976994,14.56 80,0006,0008,0944.3,+11.1,069,0122,1791977294,14.643 80,0005,0007,0944.2,+11.0,069,0115,1791977594,14.638 82,0005,0007,0943.9,+11.2,068,0114,1791977894,14.642 78,0005,0007,0943.9,+11.3,068,0130,1791978194,14.624 82,0006,0008,0944.3,+11.2,067,0110,1791978494,14.615 80,0006,0008,0944.2,+11.4,068,0114,1791978794,14.6 82,0006,0008,0944.3,+11.6,068,0125,1791979094,14.598 80,0006,0008,0944.2,+11.4,068,0112,1791979394,14.585 80,0005,0007,0944.3,+11.6,067,0105,1791979694,14.597 80,0006,0008,0944.6,+11.7,067,0104,1791979994,14.578 82,0006,0008,0944.3,+11.1,067,0106,1791980294,14.567 80,0006,0008,0944.2,+11.0,068,0116,1791980594,14.649 82,0006,0008,0944.6,+10.9,069,0112,1791980894,14.704 80,0007,0010,0944.3,+10.8,068,0105,1791981194,14.699 82,0007,0010,0944.4,+10.8,068,0103,1791981494,14.686 84,0006,0008,0944.4,+10.7,069,0111,1791981794,14.682 80,0006,0008,0944.4,+10.7,069,0109,1791982094,14.685 80,0006,0008,0944.4,+10.7,069,0110,1791982394,14.672 82,0008,0011,0944.2,+10.7,069,0113,1791982694,14.67 82,0007,0010,0944.2,+10.7,069,0115,1791982994,14.667 82,0007,0010,0944.2,+10.6,069,0122,1791983294,14.657 80,0007,0010,0944.2,+10.6,069,0108,1791983594,14.66 80,0009,0012,0944.3,+10.4,069,0121,1791983894,14.637 80,0007,0010,0944.3,+10.4,069,0113,1791984194,14.67 80,0008,0011,0943.8,+10.3,069,0110,1791984494,14.776 80,0007,0010,0944.3,+10.4,069,0134,1791984794,14.764 80,0007,0010,0944.1,+10.5,069,0105,1791985094,14.758 82,0007,0010,0944.0,+10.6,069,0096,1791985394,14.758 82,0007,0010,0944.0,+10.5,069,0117,1791985694,14.754 80,0006,0008,0944.0,+10.5,069,0096,1791985994,14.74 80,0008,0011,0944.0,+10.6,068,0120,1791986294,14.728 82,0007,0010,0944.2,+10.3,068,0108,1791986594,14.727 80,0008,0011,0944.2,+10.3,070,0088,1791986894,14.723 80,0008,0011,0944.3,+10.4,069,0102,1791987194,14.725 80,0007,0010,0944.1,+10.6,070,0118,1791987494,14.721 80,0007,0010,0943.9,+10.4,069,0120,1791987794,14.746 80,0006,0008,0944.0,+10.3,069,0114,1791988094,14.85 80,0006,0008,0944.2,+10.3,069,0118,1791988394,14.844 80,0005,0007,0943.9,+10.1,069,0112,1791988694,14.845 80,0007,0010,0944.2,+10.1,070,0112,1791988994,14.831 82,0006,0008,0944.2,+09.8,070,0108,1791989294,14.819 82,0006,0008,0944.3,+09.7,070,0121,1791989594,14.826 82,0007,0010,0944.4,+09.6,070,0112,1791989894,14.801 80,0007,0010,0944.4,+09.5,070,0136,1791990194,14.798 82,0007,0010,0944.3,+09.4,071,0129,1791990494,14.793 80,0006,0008,0944.2,+09.4,071,0113,1791990794,14.789 82,0007,0010,0944.4,+09.2,072,0133,1791991094,14.78 80,0008,0011,0944.5,+09.1,072,0105,1791991394,14.819 82,0007,0010,0944.4,+09.0,072,0101,1791991694,14.92 80,0006,0008,0944.8,+09.0,072,0125,1791991994,14.911 82,0007,0010,0944.4,+08.8,073,0119,1791992294,14.915 80,0008,0011,0944.3,+08.8,073,0108,1791992594,14.903 82,0011,0015,0944.5,+08.7,073,0114,1791992894,14.894 80,0008,0011,0944.5,+08.7,073,0111,1791993194,14.891 80,0008,0011,0944.1,+08.6,073,0121,1791993494,14.895 82,0008,0011,0944.6,+08.5,073,0124,1791993794,14.876 82,0007,0010,0944.8,+08.4,073,0104,1791994094,14.874 82,0007,0010,0944.3,+08.4,074,0134,1791994394,14.864 82,0007,0010,0944.6,+08.3,074,0123,1791994694,14.854 82,0007,0010,0944.5,+08.3,073,0101,1791994994,14.891 82,0008,0011,0944.6,+08.3,074,0126,1791995295,15.007 82,0007,0010,0944.4,+08.3,073,0108,1791995595,15.003 82,0007,0010,0944.7,+08.2,073,0089,1791995894,14.999 82,0008,0011,0945.0,+08.3,073,0098,1791996194,14.989 82,0008,0011,0944.5,+08.3,072,0121,1791996494,14.984 82,0007,0010,0945.1,+08.3,073,0103,1791996794,14.975 82,0007,0010,0944.7,+08.3,072,0093,1791997094,14.975 82,0006,0008,0944.9,+08.4,071,0121,1791997394,14.965 82,0007,0010,0944.7,+08.3,071,0096,1791997694,14.964 82,0007,0010,0945.0,+08.2,072,0107,1791997994,14.949 82,0008,0011,0945.1,+08.3,071,0108,1791998294,14.953 82,0007,0010,0945.0,+08.4,071,0104,1791998594,14.966 82,0007,0010,0945.3,+08.3,071,0105,1791998895,15.076 82,0007,0010,0945.2,+08.4,071,0108,1791999195,15.079 82,0007,0010,0945.1,+08.3,071,0095,1791999495,15.067 82,0006,0008,0945.2,+08.3,071,0117,1791999795,15.06 80,0007,0010,0945.3,+08.2,071,0117,1792000095,15.05 82,0007,0010,0945.2,+08.3,071,0097,1792000395,15.039 80,0007,0010,0944.9,+08.2,071,0121,1792000695,15.038 82,0007,0010,0945.0,+08.2,071,0121,1792000995,15.032 82,0007,0010,0945.1,+08.2,071,0091,1792001295,15.024 82,0007,0010,0944.9,+08.2,071,0117,1792001595,15.019 82,0007,0010,0945.1,+08.2,072,0103,1792001895,15.026 82,0006,0008,0944.9,+08.2,072,0100,1792002195,15.042 82,0007,0010,0945.2,+08.3,071,0119,1792002495,15.157 80,0006,0008,0945.2,+08.3,071,0117,1792002795,15.147 82,0008,0011,0945.0,+08.4,072,0111,1792003095,15.142 80,0007,0010,0945.1,+08.3,073,0108,1792003395,15.132 82,0007,0010,0945.2,+08.3,072,0120,1792003695,15.13 80,0007,0010,0945.2,+08.3,073,0127,1792003995,15.126 80,0007,0010,0945.3,+08.3,073,0125,1792004295,15.123 99,0007,0010,0945.3,+08.3,073,0131,1792004595,15.123 80,0007,0010,0945.1,+08.2,073,0125,1792004895,15.119 80,0007,0010,0945.3,+08.2,073,0119,1792005195,15.121 82,0006,0008,0945.4,+08.2,073,0106,1792005495,15.101 82,0008,0011,0945.2,+08.3,073,0100,1792005795,15.134 80,0007,0010,0945.3,+08.2,074,0106,1792006095,15.239 82,0007,0010,0945.4,+08.1,074,0109,1792006395,15.224 82,0007,0010,0945.1,+08.2,073,0135,1792006695,15.223 80,0007,0010,0945.3,+08.1,074,0106,1792006995,15.223 82,0006,0008,0945.2,+08.2,073,0128,1792007295,15.205 80,0007,0010,0945.5,+08.2,074,0134,1792007595,15.216 80,0007,0010,0945.6,+08.2,074,0083,1792007895,15.197 82,0007,0010,0945.5,+08.1,074,0109,1792008195,15.201 80,0007,0010,0945.2,+08.0,075,0119,1792008495,15.194 82,0008,0011,0945.3,+08.0,074,0110,1792008795,15.197 80,0008,0011,0945.4,+08.0,075,0122,1792009095,15.185 80,0007,0010,0945.5,+07.9,075,0119,1792009395,15.199 82,0008,0011,0945.2,+07.8,076,0096,1792009695,15.309 82,0009,0012,0945.6,+07.8,076,0117,1792009995,15.307 82,0008,0011,0945.5,+07.7,076,0105,1792010295,15.296 82,0007,0010,0945.7,+07.7,075,0088,1792010595,15.299 82,0009,0012,0945.9,+07.8,074,0113,1792010895,15.285 80,0008,0011,0945.5,+07.7,075,0110,1792011195,15.278 82,0007,0010,0945.6,+07.7,074,0107,1792011495,15.279 82,0007,0010,0945.8,+07.8,073,0103,1792011795,15.275 80,0007,0010,0945.9,+07.9,072,0123,1792012095,15.261 80,0007,0010,0945.9,+07.8,073,0106,1792012395,15.266 82,0007,0010,0946.1,+07.8,072,0121,1792012695,15.245 82,0007,0010,0946.3,+07.9,071,0090,1792012995,15.271 82,0006,0008,0946.4,+07.8,072,0125,1792013295,15.37 80,0006,0008,0946.4,+07.7,071,0102,1792013595,15.385 82,0006,0008,0946.5,+07.8,071,0114,1792013895,15.375 82,0007,0010,0946.2,+08.0,070,0145,1792014195,15.369 80,0007,0010,0946.1,+08.0,070,0099,1792014495,15.36 82,0006,0008,0946.4,+07.8,071,0105,1792014795,15.36 82,0007,0010,0946.5,+07.7,071,0109,1792015095,15.346 82,0007,0010,0946.4,+07.8,070,0107,1792015395,15.347 80,0007,0010,0946.5,+07.8,070,0119,1792015695,15.338 82,0006,0008,0946.5,+07.7,071,0098,1792015995,15.336 82,0007,0010,0946.3,+07.8,070,0096,1792016295,15.336 80,0006,0008,0946.3,+07.7,070,0114,1792016595,15.35 82,0005,0007,0946.4,+07.8,069,0129,1792016895,15.472 82,0007,0010,0946.3,+07.8,069,0130,1792017195,15.462 82,0007,0010,0946.3,+07.7,069,0104,1792017495,15.453 82,0006,0008,0946.0,+07.8,069,0093,1792017795,15.441 82,0005,0007,0946.3,+07.8,069,0131,1792018095,15.451 80,0007,0010,0945.9,+07.8,069,0121,1792018395,15.437 82,0004,0006,0946.0,+07.8,069,0107,1792018695,15.429 82,0005,0007,0946.0,+07.8,068,0107,1792018995,15.423 82,0006,0008,0946.4,+07.8,068,0125,1792019295,15.425 82,0006,0008,0946.1,+07.6,069,0116,1792019595,15.416 99,0005,0007,0946.1,+07.4,070,0120,1792019895,15.412 82,0006,0008,0946.0,+07.4,069,0102,1792020195,15.453 82,0006,0008,0946.2,+07.4,070,0126,1792020495,15.556 80,0006,0008,0946.1,+07.2,071,0108,1792020795,15.548 82,0006,0008,0945.8,+07.1,070,0112,1792021095,15.541 82,0007,0010,0946.2,+06.9,073,0115,1792021395,15.543 82,0006,0008,0946.0,+07.0,070,0103,1792021695,15.533 82,0007,0010,0946.2,+06.9,070,0106,1792021995,15.515 82,0005,0007,0946.1,+06.9,070,0101,1792022295,15.522 82,0005,0007,0946.0,+06.9,070,0116,1792022595,15.508 82,0006,0008,0946.2,+06.9,070,0107,1792022895,15.517 80,0005,0007,0946.0,+07.0,069,0108,1792023195,15.509 80,0005,0007,0946.1,+06.9,070,0138,1792023495,15.51 82,0005,0007,0946.2,+06.7,071,0109,1792023795,15.527 82,0006,0008,0945.9,+06.6,070,0110,1792024095,15.637 82,0005,0007,0946.0,+06.8,069,0114,1792024395,15.634 80,0007,0010,0945.9,+06.6,070,0102,1792024695,15.608 80,0006,0008,0946.0,+06.5,070,0104,1792024995,15.616 82,0006,0008,0945.9,+06.6,069,0103,1792025295,15.611 82,0005,0007,0945.9,+06.6,069,0117,1792025595,15.621 82,0006,0008,0946.0,+06.4,070,0116,1792025895,15.607 82,0005,0007,0945.8,+06.5,069,0114,1792026195,15.6 82,0006,0008,0945.8,+06.5,068,0111,1792026495,15.591 82,0006,0008,0946.0,+06.6,068,0102,1792026795,15.595 82,0005,0007,0945.9,+06.8,067,0117,1792027095,15.581 84,0005,0007,0945.9,+06.5,068,0112,1792027395,15.612 82,0007,0010,0945.7,+06.2,069,0125,1792027695,15.718 82,0005,0007,0945.7,+06.2,069,0118,1792027995,15.711 82,0004,0006,0945.8,+06.3,068,0119,1792028295,15.706 82,0005,0007,0945.7,+06.7,066,0109,1792028595,15.717 82,0005,0007,0945.4,+06.9,065,0112,1792028895,15.702 82,0006,0008,0946.0,+06.7,066,0111,1792029195,15.688 82,0005,0007,0945.7,+06.6,066,0108,1792029495,15.673 80,0007,0010,0945.9,+06.3,069,0111,1792029795,15.668 82,0004,0006,0945.7,+06.1,069,0102,1792030095,15.664 80,0006,0008,0945.9,+05.8,073,0105,1792030395,15.655 82,0005,0007,0945.8,+05.6,073,0103,1792030695,15.752 82,0005,0007,0945.8,+05.4,075,0109,1792030995,15.688 82,0006,0008,0946.0,+05.2,076,0133,1792031295,15.806 82,0005,0007,0945.6,+04.8,076,0078,1792031595,15.806 82,0005,0007,0945.7,+04.8,075,0125,1792031895,15.798 82,0006,0008,0945.5,+04.9,075,0123,1792032195,15.796 82,0006,0008,0945.7,+04.3,078,0109,1792032495,15.786 82,0005,0007,0945.4,+04.2,078,0121,1792032795,15.779 84,0006,0008,0945.8,+04.1,078,0134,1792033095,15.785 82,0004,0006,0945.6,+04.0,078,0134,1792033395,15.774 82,0006,0008,0945.8,+03.8,079,0110,1792033695,15.763 82,0004,0006,0945.4,+03.7,080,0112,1792033995,15.762 84,0012,0016,0945.5,+03.7,079,0122,1792034295,15.76 82,0008,0011,0945.5,+03.8,078,0117,1792034595,15.776 82,0007,0010,0945.6,+03.8,077,0110,1792034895,15.898 84,0004,0006,0945.6,+04.3,071,0113,1792035195,15.88 84,0005,0007,0945.7,+04.2,073,0125,1792035495,15.885 82,0004,0006,0945.6,+04.3,072,0115,1792035795,15.881 84,0004,0006,0945.5,+04.1,074,0108,1792036095,15.886 82,0004,0006,0945.7,+03.7,075,0103,1792036395,15.871 82,0004,0006,0945.7,+03.7,074,0110,1792036695,15.87 82,0004,0006,0945.7,+03.9,073,0100,1792036995,15.859 82,0006,0008,0945.4,+04.5,069,0123,1792037295,15.862 84,0007,0010,0945.5,+04.7,068,0112,1792037595,15.857 84,0005,0007,0945.6,+04.8,066,0127,1792037895,15.862 84,0006,0008,0945.8,+05.1,065,0117,1792038195,15.878 82,0006,0008,0945.4,+05.3,065,0101,1792038495,15.979 82,0005,0007,0945.4,+05.3,065,0126,1792038795,15.975 82,0005,0007,0945.7,+05.3,064,0118,1792039095,15.978 82,0005,0007,0945.8,+05.4,064,0121,1792039395,15.976 82,0006,0008,0945.7,+05.4,064,0121,1792039695,15.964 82,0005,0007,0945.8,+05.5,063,0129,1792039995,15.961 82,0007,0010,0945.7,+05.3,065,0093,1792040295,15.976 84,0005,0007,0945.5,+05.2,066,0108,1792040595,15.946 82,0005,0007,0945.7,+04.8,071,0117,1792040895,15.967 82,0005,0007,0945.7,+04.6,071,0123,1792041195,15.98 82,0005,0007,0945.7,+04.6,072,0110,1792041495,15.942 82,0005,0007,0945.9,+04.9,071,0113,1792041795,15.983 82,0005,0007,0946.0,+04.9,072,0124,1792042096,16.071 82,0005,0007,0946.1,+05.1,073,0116,1792042396,16.081 82,0005,0007,0946.1,+05.1,071,0123,1792042696,16.073 82,0004,0006,0946.2,+05.5,071,0129,1792042996,16.06 82,0005,0007,0946.5,+06.0,070,0093,1792043296,16.063 82,0006,0008,0946.6,+07.0,067,0116,1792043596,16.054 82,0005,0007,0946.6,+07.1,066,0115,1792043896,16.065 82,0005,0007,0946.5,+07.4,066,0123,1792044196,16.046 82,0005,0007,0946.6,+07.9,065,0131,1792044496,16.042 78,0004,0006,0946.7,+10.7,059,0105,1792045459,19.829 80,0004,0006,0946.7,+11.0,058,0101,1792045759,19.89 80,0003,0005,0946.5,+11.8,055,0106,1792046059,19.895 78,0005,0007,0946.4,+11.9,056,0118,1792046359,19.885 78,0006,0008,0946.8,+12.4,055,0132,1792046659,19.878 80,0007,0010,0946.5,+12.3,055,0106,1792046959,19.876 80,0005,0007,0946.6,+13.5,052,0129,1792047259,19.871 80,0006,0008,0946.8,+14.0,052,0125,1792047559,19.863 80,0005,0007,0946.2,+13.4,053,0125,1792047859,19.867 80,0005,0007,0946.5,+14.9,049,0117,1792048159,19.844 78,0005,0007,0946.4,+15.0,049,0104,1792048459,19.842 78,0005,0007,0946.2,+14.7,050,0104,1792048759,19.847 80,0003,0005,0946.2,+15.6,047,0111,1792049059,19.901 78,0005,0007,0946.5,+15.8,048,0108,1792049359,19.967 80,0005,0007,0946.6,+16.3,047,0120,1792049659,19.965 80,0006,0008,0946.4,+15.6,050,0114,1792049959,19.95 80,0006,0008,0946.5,+16.7,048,0126,1792050259,19.95 78,0006,0008,0946.4,+16.0,049,0136,1792050559,19.935 80,0007,0010,0946.6,+17.3,047,0137,1792050859,19.929 78,0006,0008,0946.4,+15.9,048,0113,1792051159,19.924 78,0005,0007,0946.1,+17.0,047,0138,1792051459,19.916 80,0005,0007,0946.3,+16.5,049,0132,1792051759,19.907 80,0005,0007,0946.4,+17.0,047,0129,1792052059,19.887 78,0005,0007,0946.4,+17.1,046,0111,1792052359,19.887 78,0006,0008,0946.7,+16.9,048,0112,1792052659,19.965 80,0005,0007,0946.4,+15.7,049,0108,1792052960,20.02 80,0005,0007,0946.7,+16.4,046,0100,1792053260,20.013 80,0004,0006,0946.4,+17.4,045,0108,1792053560,20.003 78,0006,0008,0946.5,+16.2,046,0116,1792053860,20.004 66,0004,0006,0946.6,+16.1,048,0124,1792054159,19.994 78,0005,0007,0946.2,+16.2,047,0104,1792054459,19.975 76,0004,0006,0946.4,+17.1,046,0121,1792054759,19.977 78,0006,0008,0946.5,+16.0,049,0127,1792055059,19.969 76,0004,0006,0946.2,+16.3,048,0102,1792055359,19.959 76,0004,0006,0946.1,+16.6,048,0101,1792055659,19.948 78,0005,0007,0946.3,+16.7,048,0109,1792055959,19.945 78,0002,0003,0946.1,+16.8,048,0092,1792056260,20.006 78,0003,0005,0945.9,+16.8,047,0096,1792056560,20.073 78,0004,0006,0945.9,+16.9,047,0125,1792056860,20.076 76,0004,0006,0946.2,+16.4,049,0110,1792057160,20.066 78,0004,0006,0945.9,+16.7,049,0117,1792057460,20.069 78,0004,0006,0946.2,+16.5,050,0115,1792057760,20.064 78,0004,0006,0945.9,+16.3,050,0106,1792058060,20.037 78,0004,0006,0945.9,+16.1,049,0107,1792058360,20.038 76,0004,0006,0945.7,+16.6,049,0095,1792058660,20.024 76,0003,0005,0945.5,+16.7,047,0119,1792058960,20.018 76,0003,0005,0945.6,+16.5,049,0123,1792059260,20.018 78,0003,0005,0945.4,+17.3,050,0110,1792059560,20.004 78,0003,0005,0945.6,+17.1,051,0109,1792059860,20.059 74,0003,0005,0945.4,+16.9,050,0112,1792060160,20.141 78,0003,0005,0945.4,+16.8,049,0097,1792060460,20.122 78,0004,0006,0945.4,+16.8,052,0112,1792060760,20.128 78,0004,0006,0945.4,+16.6,049,0105,1792061060,20.118 80,0004,0006,0945.3,+16.0,050,0093,1792061360,20.116 78,0004,0006,0945.3,+16.0,052,0115,1792061660,20.106 78,0004,0006,0945.4,+15.9,053,0111,1792061960,20.089 78,0005,0007,0945.2,+15.3,053,0120,1792062260,20.099 80,0004,0006,0945.2,+15.6,054,0126,1792062560,20.073 78,0005,0007,0945.2,+15.2,054,0116,1792062860,20.059 80,0005,0007,0945.0,+15.2,055,0104,1792063160,20.06 78,0005,0007,0945.3,+14.9,057,0126,1792063460,20.121 78,0005,0007,0945.4,+15.0,057,0116,1792063760,20.185 78,0006,0008,0945.3,+14.5,058,0100,1792064060,20.179 78,0006,0008,0945.2,+14.4,058,0124,1792064360,20.184 99,0006,0008,0945.7,+14.4,060,0097,1792064660,20.172 78,0007,0010,0945.3,+14.3,060,0095,1792064960,20.162 80,0006,0008,0945.2,+14.1,061,0097,1792065260,20.148 80,0006,0008,0945.5,+13.8,061,0112,1792065560,20.133 78,0006,0008,0945.2,+14.0,061,0116,1792065860,20.124 80,0005,0007,0945.3,+13.7,063,0121,1792066160,20.114 80,0006,0008,0945.1,+13.4,062,0131,1792066460,20.109 80,0006,0008,0945.1,+13.2,063,0102,1792066760,20.11 80,0006,0008,0944.9,+13.1,064,0119,1792067060,20.165 80,0006,0008,0945.0,+13.2,063,0107,1792067360,20.25 80,0005,0007,0945.0,+13.3,062,0119,1792068191,11.236 80,0007,0010,0945.4,+13.0,063,0124,1792068491,11.234 80,0006,0008,0945.2,+12.8,063,0120,1792068791,11.224 80,0005,0007,0945.3,+12.5,063,0116,1792069091,11.212 78,0005,0007,0945.4,+12.4,063,0111,1792069391,11.203 80,0003,0005,0945.0,+12.3,064,0118,1792069691,11.197 80,0006,0008,0944.9,+12.2,064,0118,1792069991,11.187 80,0007,0010,0944.9,+12.1,065,0125,1792070291,11.173 99,0007,0010,0944.9,+12.2,065,0116,1792070591,11.207 80,0005,0007,0944.8,+12.0,066,0095,1792070891,11.311 80,0007,0010,0945.1,+12.0,064,0107,1792071191,11.304 76,0005,0007,0945.1,+11.9,064,0126,1792071491,11.293 80,0006,0008,0945.0,+11.9,065,0120,1792071791,11.298 80,0006,0008,0944.8,+11.8,065,0098,1792072091,11.288 80,0006,0008,0944.7,+11.8,065,0128,1792072391,11.284 78,0005,0007,0944.9,+11.7,065,0086,1792072691,11.261 80,0006,0008,0944.9,+11.8,066,0106,1792072991,11.256 80,0005,0007,0944.8,+11.7,065,0108,1792073291,11.243 80,0005,0007,0944.8,+11.5,065,0118,1792073591,11.25 80,0006,0008,0944.9,+11.5,066,0112,1792073891,11.245 78,0006,0008,0944.5,+11.5,066,0107,1792074191,11.257 80,0005,0007,0944.5,+11.3,066,0117,1792074491,11.379 80,0006,0008,0944.4,+11.3,066,0121,1792074791,11.362 80,0005,0007,0944.3,+11.2,065,0110,1792075091,11.364 80,0005,0007,0944.4,+11.1,066,0112,1792075391,11.357 80,0007,0010,0944.3,+11.2,066,0104,1792075691,11.338 80,0005,0007,0944.5,+11.0,067,0104,1792075991,11.34 80,0005,0007,0944.6,+10.9,066,0121,1792076291,11.332 80,0006,0008,0944.7,+10.8,067,0103,1792076591,11.328 80,0007,0010,0944.7,+10.8,067,0123,1792076891,11.319 80,0006,0008,0944.7,+10.7,067,0136,1792077191,11.306 80,0006,0008,0944.6,+10.7,066,0122,1792077491,11.313 80,0006,0008,0944.7,+10.6,067,0139,1792077791,11.329 80,0008,0011,0944.7,+10.5,066,0118,1792078091,11.438 80,0007,0010,0944.7,+10.4,066,0121,1792078391,11.444 80,0007,0010,0944.9,+10.3,069,0106,1792078691,11.436 80,0006,0008,0944.8,+10.3,066,0115,1792078991,11.43 80,0006,0008,0945.0,+10.2,068,0107,1792079291,11.419 78,0006,0008,0944.7,+10.1,069,0132,1792079591,11.412 80,0005,0007,0944.6,+10.0,068,0128,1792079891,11.418 80,0006,0008,0945.0,+10.0,068,0102,1792080191,11.411 78,0007,0010,0945.1,+09.8,069,0128,1792080491,11.409 78,0007,0010,0945.0,+09.8,068,0099,1792080791,11.391 80,0006,0008,0944.8,+09.6,069,0136,1792081091,11.389 80,0006,0008,0945.4,+09.6,071,0141,1792081391,11.411 80,0006,0008,0945.0,+09.4,070,0101,1792081691,11.514 80,0007,0010,0945.1,+09.3,070,0109,1792081991,11.518 78,0022,0029,0945.3,+09.3,071,0114,1792082291,11.504 80,0010,0013,0945.1,+09.3,071,0134,1792082591,11.51 80,0009,0012,0944.8,+09.3,071,0118,1792082891,11.503 78,0008,0011,0945.0,+09.4,071,0127,1792083191,11.501 80,0008,0011,0945.1,+09.4,071,0091,1792083491,11.477 80,0008,0011,0945.1,+09.4,071,0128,1792083791,11.469 78,0007,0010,0945.1,+09.5,070,0122,1792084091,11.47 80,0007,0010,0945.0,+09.5,071,0110,1792084391,11.477 80,0007,0010,0945.2,+09.5,070,0113,1792084691,11.462 80,0007,0010,0945.2,+09.5,070,0108,1792084991,11.503 80,0007,0010,0945.0,+09.5,070,0123,1792085291,11.614 80,0008,0011,0945.1,+09.4,072,0123,1792085591,11.598 80,0008,0011,0944.9,+09.5,072,0106,1792085891,11.592 80,0008,0011,0944.9,+09.4,074,0104,1792086191,11.583 80,0008,0011,0945.0,+09.3,073,0124,1792086491,11.572 80,0007,0010,0945.2,+09.2,074,0130,1792086791,11.568 80,0007,0010,0945.0,+09.2,074,0119,1792087091,11.574 78,0007,0010,0944.8,+09.3,073,0107,1792087391,11.567 80,0008,0011,0944.8,+09.3,074,0109,1792087691,11.551 78,0009,0012,0945.2,+09.1,076,0124,1792087991,11.551 80,0008,0011,0944.9,+09.1,074,0110,1792088291,11.549 78,0006,0008,0945.1,+09.2,075,0110,1792088591,11.567 80,0006,0008,0944.9,+09.0,074,0122,1792088891,11.67 80,0007,0010,0945.1,+09.0,074,0125,1792089191,11.667 80,0007,0010,0944.9,+09.1,074,0097,1792089491,11.665 80,0008,0011,0944.9,+09.0,076,0099,1792089791,11.658 80,0006,0008,0944.8,+08.9,075,0111,1792090091,11.67 78,0009,0012,0944.7,+08.9,075,0106,1792090391,11.669 80,0008,0011,0944.8,+08.8,075,0119,1792090691,11.636 80,0007,0010,0944.9,+08.4,077,0118,1792090991,11.63 80,0008,0011,0944.9,+08.2,077,0125,1792091591,11.621 80,0007,0010,0945.0,+08.1,077,0104,1792091891,11.611 80,0008,0011,0945.1,+08.1,079,0107,1792092191,11.641 80,0007,0010,0945.0,+08.3,075,0112,1792092491,11.75 80,0008,0011,0944.9,+08.4,074,0106,1792092791,11.734 80,0007,0010,0945.2,+08.4,074,0131,1792093091,11.731 80,0006,0008,0944.7,+08.5,074,0119,1792093391,11.731 80,0007,0010,0944.8,+08.5,074,0104,1792093691,11.726 80,0007,0010,0944.8,+08.6,073,0126,1792093991,11.718 82,0007,0010,0945.0,+08.6,073,0133,1792094291,11.713 82,0004,0006,0945.0,+08.6,074,0098,1792094591,11.698 80,0004,0006,0945.2,+08.4,076,0096,1792094891,11.693 80,0006,0008,0945.2,+08.5,076,0107,1792095191,11.692 80,0008,0011,0945.1,+08.2,079,0104,1792095491,11.685 80,0007,0010,0945.0,+08.2,077,0127,1792095791,11.718 80,0007,0010,0944.9,+08.1,077,0111,1792096091,11.829 80,0007,0010,0945.0,+08.2,079,0100,1792096391,11.824 80,0008,0011,0944.9,+07.8,079,0135,1792096691,11.817 80,0008,0011,0944.9,+07.8,078,0121,1792096991,11.811 80,0008,0011,0945.1,+07.8,078,0129,1792097291,11.815 80,0007,0010,0945.1,+08.0,078,0110,1792097591,11.797 99,0006,0008,0945.0,+07.8,078,0094,1792097891,11.788 80,0006,0008,0945.0,+07.9,077,0131,1792098191,11.785 80,0007,0010,0944.9,+07.9,078,0118,1792098491,11.779 82,0007,0010,0944.8,+07.7,079,0112,1792098791,11.772 80,0007,0010,0944.7,+07.7,079,0115,1792099091,11.765 80,0007,0010,0944.7,+07.9,077,0115,1792099391,11.796 80,0008,0011,0945.0,+07.8,078,0095,1792099691,11.908 80,0006,0008,0944.8,+07.8,077,0089,1792099991,11.906 80,0007,0010,0944.6,+07.6,077,0114,1792100291,11.905 80,0007,0010,0944.6,+07.4,080,0108,1792100591,11.904 80,0006,0008,0944.7,+07.5,079,0112,1792100891,11.886 80,0006,0008,0944.5,+07.1,081,0111,1792101191,11.885 80,0007,0010,0944.7,+06.9,081,0143,1792101491,11.882 80,0007,0010,0944.6,+06.9,080,0100,1792101791,11.868 80,0006,0008,0944.3,+06.9,080,0109,1792102091,11.869 82,0007,0010,0944.1,+06.9,079,0105,1792102391,11.867 82,0008,0011,0944.5,+06.7,080,0097,1792102691,11.838 80,0008,0011,0944.4,+06.7,080,0123,1792102991,11.874 80,0009,0012,0944.2,+06.3,081,0091,1792103291,11.983 82,0006,0008,0944.3,+06.6,080,0103,1792103591,11.984 80,0006,0008,0944.3,+06.6,080,0085,1792103891,11.973 80,0007,0010,0944.0,+06.5,079,0101,1792104191,11.972 80,0007,0010,0944.2,+06.4,079,0117,1792104491,11.97 80,0006,0008,0944.0,+06.3,080,0103,1792104791,11.958 80,0007,0010,0944.0,+06.0,081,0099,1792105091,11.947 80,0007,0010,0944.0,+06.1,080,0100,1792105391,11.951 80,0006,0008,0944.0,+05.8,082,0119,1792105691,11.935 80,0006,0008,0944.1,+05.9,080,0108,1792105991,11.934 80,0006,0008,0944.1,+05.4,083,0102,1792106291,11.923 80,0006,0008,0944.0,+05.3,084,0101,1792106591,11.958 80,0006,0008,0943.9,+05.7,082,0129,1792106892,12.069 80,0006,0008,0944.1,+05.6,083,0116,1792107192,12.053 80,0006,0008,0944.2,+05.4,083,0099,1792107492,12.054 82,0008,0011,0944.3,+05.4,083,0120,1792107792,12.058 82,0006,0008,0943.9,+05.1,085,0103,1792108392,12.032 80,0008,0011,0943.8,+05.0,086,0132,1792108692,12.035 80,0008,0011,0944.0,+05.0,085,0091,1792108992,12.023 82,0008,0011,0943.8,+05.0,084,0114,1792109292,12.036 82,0007,0010,0943.7,+05.1,084,0120,1792109592,12.021 80,0008,0011,0943.3,+05.0,085,0109,1792109892,12.016 80,0008,0011,0943.5,+05.0,084,0123,1792110192,12.044 82,0006,0008,0943.3,+05.0,084,0106,1792110492,12.148 80,0007,0010,0943.3,+04.9,084,0115,1792110792,12.147 82,0006,0008,0943.5,+04.8,085,0138,1792111092,12.138 82,0007,0010,0943.4,+04.6,085,0093,1792111392,12.144 82,0007,0010,0943.4,+04.7,085,0097,1792111692,12.136 82,0009,0012,0943.2,+04.8,085,0104,1792111992,12.141 80,0007,0010,0943.4,+05.0,085,0105,1792112292,12.132 80,0008,0011,0943.2,+04.8,086,0104,1792112592,12.135 82,0007,0010,0943.1,+04.8,086,0128,1792112892,12.129 82,0007,0010,0943.4,+04.7,086,0111,1792113192,12.124 80,0007,0010,0942.9,+04.4,087,0106,1792113492,12.12 80,0007,0010,0943.3,+04.5,086,0109,1792113792,12.146 82,0007,0010,0942.8,+04.2,087,0114,1792114092,12.265 82,0007,0010,0942.9,+04.2,087,0104,1792114392,12.261 80,0007,0010,0943.1,+04.1,088,0094,1792114692,12.251 82,0008,0011,0943.2,+04.2,088,0113,1792114992,12.241 82,0006,0008,0942.8,+04.2,087,0103,1792115292,12.253 82,0008,0011,0942.7,+04.3,086,0110,1792115592,12.231 82,0007,0010,0942.8,+04.3,086,0119,1792115892,12.233 80,0007,0010,0942.5,+04.1,085,0108,1792116192,12.236 82,0007,0010,0942.5,+04.0,086,0108,1792116492,12.231 82,0007,0010,0942.5,+04.1,086,0101,1792116792,12.217 82,0007,0010,0942.5,+04.1,085,0113,1792117092,12.226 82,0007,0010,0942.5,+04.1,086,0119,1792117392,12.242 82,0008,0011,0942.4,+04.0,085,0102,1792117692,12.36 82,0006,0008,0942.7,+03.8,086,0108,1792117992,12.342 82,0006,0008,0942.5,+03.9,086,0127,1792118292,12.334 82,0007,0010,0942.3,+03.9,086,0116,1792118592,12.333 82,0007,0010,0942.4,+03.8,087,0117,1792118892,12.328 80,0008,0011,0942.4,+03.7,087,0130,1792119192,12.32 82,0022,0029,0942.6,+03.7,088,0104,1792119492,12.311 82,0012,0016,0942.4,+03.9,087,0108,1792119792,12.311 82,0026,0036,0942.4,+04.0,086,0128,1792120092,12.305 82,0018,0024,0942.2,+03.9,087,0099,1792120392,12.295 82,0011,0015,0942.3,+03.8,086,0115,1792120692,12.29 82,0007,0010,0942.3,+04.0,086,0102,1792120992,12.307 82,0020,0027,0942.4,+03.9,086,0105,1792121292,12.426 82,0008,0011,0942.6,+03.8,087,0117,1792121592,12.424 82,0007,0010,0942.5,+04.1,086,0114,1792121892,12.419 82,0007,0010,0942.4,+04.1,087,0130,1792122192,12.419 82,0007,0010,0942.6,+04.1,087,0106,1792122492,12.434 82,0008,0011,0942.8,+04.2,086,0108,1792122792,12.418 82,0006,0008,0942.4,+04.0,088,0108,1792123092,12.407 82,0007,0010,0942.3,+03.9,087,0123,1792123392,12.406 82,0008,0011,0942.4,+04.1,086,0109,1792123692,12.392 82,0008,0011,0942.2,+04.0,087,0110,1792123992,12.397 82,0008,0011,0942.5,+04.2,087,0091,1792124292,12.389 80,0014,0018,0942.3,+04.3,087,0130,1792124592,12.421 82,0022,0029,0942.3,+04.3,085,0100,1792124892,12.529 82,0014,0018,0942.2,+04.4,084,0116,1792125192,12.52 82,0012,0016,0941.9,+04.2,085,0126,1792125492,12.526 80,0013,0017,0942.0,+04.1,085,0115,1792125792,12.513 82,0015,0021,0941.8,+04.2,085,0089,1792126092,12.503 82,0031,0043,0942.1,+04.4,083,0126,1792126392,12.502 82,0012,0016,0942.2,+04.3,083,0107,1792126692,12.495 82,0009,0012,0941.8,+04.6,082,0099,1792126992,12.483 82,0017,0023,0942.2,+04.5,082,0113,1792127292,12.484 82,0016,0022,0942.3,+04.8,082,0117,1792127592,12.477 82,0011,0015,0942.6,+04.9,084,0132,1792127892,12.475 82,0008,0011,0942.4,+04.9,085,0116,1792128192,12.51 80,0011,0015,0942.2,+04.8,086,0124,1792128492,12.611 80,0010,0013,0942.2,+04.7,086,0120,1792128792,12.609 80,0007,0010,0942.5,+04.9,085,0100,1792129092,12.599 82,0010,0013,0942.6,+05.4,082,0133,1792129392,12.633 80,0007,0010,0942.5,+05.7,080,0114,1792129692,12.592 82,0008,0011,0942.6,+05.8,081,0120,1792129992,12.594 80,0008,0011,0942.4,+06.1,081,0106,1792130292,12.592 80,0006,0008,0942.5,+06.6,078,0102,1792130592,12.581 82,0006,0008,0942.7,+07.0,077,0117,1792130892,12.578 80,0006,0008,0942.5,+07.2,073,0115,1792131192,12.563 82,0006,0008,0942.8,+07.4,072,0127,1792131492,12.568 82,0006,0008,0942.4,+07.7,070,0100,1792131792,12.61 82,0007,0010,0942.3,+07.6,071,0126,1792132092,12.708 80,0006,0008,0942.6,+07.8,071,0120,1792132392,12.709 82,0006,0008,0942.1,+08.4,070,0114,1792132692,12.699 82,0006,0008,0942.2,+09.3,067,0118,1792132992,12.692 80,0006,0008,0942.4,+10.4,064,0125,1792133292,12.687 80,0007,0010,0942.5,+10.6,063,0117,1792133592,12.673 99,0006,0008,0942.3,+10.8,064,0123,1792133892,12.666 80,0005,0007,0942.6,+11.8,065,0124,1792134192,12.67 80,0006,0008,0942.4,+10.8,071,0133,1792134492,12.659 82,0006,0008,0942.4,+10.8,070,0124,1792134792,12.653 80,0007,0010,0942.5,+11.1,069,0129,1792135092,12.651 80,0006,0008,0942.0,+10.3,070,0137,1792135392,12.668 80,0009,0012,0942.2,+10.3,071,0118,1792135692,12.788 80,0009,0012,0942.1,+10.1,072,0125,1792135992,12.774 80,0009,0012,0942.5,+10.2,072,0115,1792136292,12.789 80,0009,0012,0942.0,+10.0,072,0095,1792136592,12.765 82,0009,0012,0942.0,+10.7,070,0116,1792136892,12.763 82,0008,0011,0942.0,+11.3,069,0119,1792137192,12.747 78,0009,0012,0941.9,+11.5,066,0137,1792137492,12.747 80,0011,0015,0941.9,+11.5,065,0103,1792137792,12.75 80,0007,0010,0942.0,+11.9,061,0125,1792138092,12.728 80,0006,0008,0942.3,+12.5,060,0111,1792138392,12.727 80,0007,0010,0942.0,+12.4,059,0133,1792138692,12.716 80,0007,0010,0941.9,+12.1,060,0122,1792138992,12.751 80,0005,0007,0941.7,+12.2,057,0116,1792139292,12.865 80,0007,0010,0941.8,+12.2,057,0106,1792139592,12.846 80,0007,0010,0941.8,+11.9,058,0122,1792139892,12.833 80,0007,0010,0941.9,+11.5,058,0109,1792140192,12.824 80,0005,0007,0941.6,+11.7,057,0128,1792140492,12.821 80,0006,0008,0941.6,+11.8,057,0117,1792140792,12.815 80,0005,0007,0941.4,+12.1,058,0110,1792141092,12.807 80,0005,0007,0941.6,+11.8,057,0107,1792141392,12.8 82,0007,0010,0941.6,+12.2,056,0132,1792141692,12.802 80,0005,0007,0941.6,+12.7,056,0118,1792141992,12.796 80,0006,0008,0941.5,+13.0,054,0124,1792142292,12.787 80,0005,0007,0941.4,+12.9,055,0108,1792142592,12.804 80,0005,0007,0941.3,+12.3,054,0109,1792142892,12.909 80,0006,0008,0941.1,+13.1,054,0112,1792143192,12.919 80,0006,0008,0940.9,+12.7,054,0105,1792143492,12.907 80,0006,0008,0940.9,+12.6,053,0125,1792143792,12.912 82,0006,0008,0941.2,+12.4,053,0116,1792144092,12.89 80,0006,0008,0941.2,+12.4,054,0096,1792144392,12.879 80,0007,0010,0940.9,+12.6,053,0130,1792144692,12.871 80,0007,0010,0940.9,+12.6,053,0120,1792144992,12.876 80,0005,0007,0940.9,+12.7,054,0115,1792145292,12.862 82,0005,0007,0940.7,+12.5,051,0105,1792145592,12.849 80,0005,0007,0940.5,+12.4,052,0127,1792145892,12.847 80,0006,0008,0940.8,+12.6,053,0117,1792146192,12.872 80,0005,0007,0940.8,+13.0,053,0115,1792146493,13.008 80,0006,0008,0940.4,+13.1,053,0103,1792146792,12.967 80,0005,0007,0940.3,+13.5,051,0114,1792147092,12.967 80,0005,0007,0940.2,+13.0,049,0127,1792147392,12.969 80,0005,0007,0940.3,+13.7,050,0095,1792147692,12.957 80,0005,0007,0940.0,+13.3,050,0139,1792147992,12.965 78,0005,0007,0940.1,+13.3,050,0109,1792148292,12.955 80,0005,0007,0940.2,+12.7,052,0109,1792148592,12.938 80,0006,0008,0939.9,+12.8,053,0113,1792148892,12.934 80,0005,0007,0939.8,+12.8,050,0131,1792149192,12.913 80,0005,0007,0939.9,+12.4,051,0130,1792149492,12.9 80,0006,0008,0940.0,+12.9,051,0095,1792149792,12.943 80,0004,0006,0940.0,+13.2,050,0130,1792150093,13.044 80,0005,0007,0939.8,+13.1,050,0131,1792150393,13.038 80,0005,0007,0939.8,+13.0,051,0127,1792150693,13.041 80,0005,0007,0939.8,+12.7,052,0116,1792150993,13.047 80,0005,0007,0939.8,+12.6,053,0122,1792151293,13.022 80,0005,0007,0939.6,+12.6,052,0111,1792151593,13.015 80,0004,0006,0939.7,+12.2,054,0134,1792151893,13.004 82,0005,0007,0939.6,+12.3,054,0131,1792152192,12.989 80,0004,0006,0939.9,+12.4,054,0110,1792152492,12.992 82,0004,0006,0940.0,+12.5,055,0115,1792152792,12.983 80,0005,0007,0940.0,+12.2,056,0116,1792153092,12.983 80,0004,0006,0939.9,+12.1,055,0109,1792153393,13.005 80,0003,0005,0939.8,+11.9,055,0103,1792153693,13.115 80,0004,0006,0939.7,+12.0,054,0103,1792153993,13.111 82,0004,0006,0939.8,+11.9,056,0128,1792154293,13.097 82,0006,0008,0940.0,+11.8,057,0125,1792154593,13.097 82,0005,0007,0939.7,+12.0,056,0113,1792154893,13.106 80,0006,0008,0940.0,+12.2,056,0116,1792155193,13.098 80,0005,0007,0939.7,+12.7,055,0119,1792155493,13.085 78,0004,0006,0939.9,+12.0,055,0121,1792155793,13.072 80,0005,0007,0939.9,+11.9,056,0110,1792156093,13.056 80,0005,0007,0939.6,+11.5,056,0121,1792156393,13.06 80,0005,0007,0939.7,+11.7,056,0116,1792156693,13.047 80,0005,0007,0940.1,+11.7,058,0112,1792156993,13.074 80,0006,0008,0939.8,+11.5,058,0124,1792157293,13.174 80,0005,0007,0940.0,+11.7,057,0109,1792157593,13.178 80,0006,0008,0940.1,+10.9,059,0124,1792157893,13.166 80,0004,0006,0939.7,+11.0,060,0122,1792158193,13.167 80,0004,0006,0939.9,+10.8,060,0119,1792158493,13.145 82,0005,0007,0939.7,+10.6,060,0140,1792158793,13.147 80,0005,0007,0939.9,+10.5,060,0103,1792159093,13.411 80,0005,0007,0940.1,+10.2,060,0105,1792159393,13.139 80,0005,0007,0939.7,+10.0,062,0113,1792159693,13.127 80,0005,0007,0939.9,+10.1,062,0118,1792159993,13.131 80,0004,0006,0939.7,+09.6,061,0120,1792160293,13.114 80,0005,0007,0939.6,+09.7,060,0109,1792160593,13.144 82,0005,0007,0939.7,+09.5,061,0117,1792160893,13.251 82,0005,0007,0939.9,+09.2,061,0106,1792161193,13.242 80,0004,0006,0939.9,+09.2,063,0119,1792161493,13.237 80,0004,0006,0939.7,+09.1,063,0104,1792161793,13.233 82,0005,0007,0939.7,+08.9,066,0122,1792162093,13.21 80,0005,0007,0939.6,+08.7,068,0118,1792162393,13.208 80,0005,0007,0939.7,+08.7,069,0122,1792162693,13.225 82,0004,0006,0939.7,+08.4,069,0118,1792162993,13.212 80,0005,0007,0939.5,+08.3,070,0104,1792163293,13.215 80,0005,0007,0940.1,+08.1,071,0108,1792163593,13.205 80,0005,0007,0939.9,+08.0,071,0144,1792163893,13.198 80,0005,0007,0939.8,+07.9,071,0104,1792164193,13.221 80,0005,0007,0940.2,+07.8,071,0107,1792164493,13.324 80,0004,0006,0940.2,+07.7,071,0132,1792164793,13.314 82,0003,0005,0939.9,+07.5,071,0112,1792165093,13.288 80,0003,0005,0939.9,+07.4,071,0126,1792165393,13.294 82,0004,0006,0940.0,+07.4,071,0106,1792165693,13.287 82,0004,0006,0939.8,+07.2,073,0121,1792165993,13.28 82,0002,0003,0939.7,+07.1,074,0118,1792166293,13.283 82,0004,0006,0940.3,+07.1,074,0108,1792166593,13.282 82,0005,0007,0940.1,+06.9,075,0107,1792166893,13.263 82,0005,0007,0940.1,+06.8,076,0100,1792167193,13.263 82,0003,0005,0940.2,+06.8,076,0110,1792167493,13.254 82,0005,0007,0940.1,+06.8,076,0103,1792167793,13.283 82,0005,0007,0940.4,+06.7,076,0106,1792168093,13.394 82,0003,0005,0940.3,+06.7,074,0120,1792168393,13.383 82,0003,0005,0940.2,+06.9,072,0110,1792168693,13.384 80,0004,0006,0940.2,+07.0,071,0132,1792168993,13.376 82,0004,0006,0940.3,+07.0,071,0108,1792169293,13.373 82,0003,0005,0940.4,+07.0,071,0115,1792169593,13.367 80,0004,0006,0940.4,+07.0,071,0113,1792169893,13.356 80,0002,0003,0940.6,+07.0,071,0116,1792170193,13.36 82,0004,0006,0940.4,+07.1,072,0116,1792170493,13.349 82,0003,0005,0940.6,+07.1,072,0132,1792170793,13.352 82,0003,0005,0940.5,+07.1,072,0102,1792171093,13.348 80,0004,0006,0940.6,+07.1,072,0116,1792171393,13.37 80,0006,0008,0940.3,+07.0,073,0103,1792171693,13.469 82,0004,0006,0940.4,+07.0,073,0121,1792171993,13.47 80,0004,0006,0940.2,+07.0,072,0106,1792172293,13.463 82,0003,0005,0940.4,+07.0,072,0134,1792172593,13.46 82,0003,0005,0940.5,+06.8,073,0113,1792172893,13.464 82,0004,0006,0940.6,+06.7,074,0115,1792173193,13.451 82,0004,0006,0940.4,+06.6,074,0107,1792173493,13.45 82,0004,0006,0940.5,+06.6,073,0109,1792173793,13.428 82,0005,0007,0940.4,+06.5,073,0122,1792174093,13.421 80,0004,0006,0940.3,+06.6,073,0103,1792174393,13.419 82,0004,0006,0940.3,+06.5,074,0097,1792174693,13.416 80,0003,0005,0940.4,+06.5,073,0114,1792174993,13.445 80,0004,0006,0940.0,+06.4,073,0105,1792175293,13.563 80,0004,0006,0940.5,+06.3,074,0105,1792175593,13.554 82,0002,0003,0940.3,+06.2,075,0113,1792175893,13.546 80,0004,0006,0940.3,+05.7,076,0113,1792176193,13.543 82,0005,0007,0940.3,+05.7,076,0119,1792176493,13.53 82,0006,0008,0940.2,+05.4,077,0086,1792176793,13.519 82,0005,0007,0940.8,+05.2,079,0103,1792177093,13.531 80,0006,0008,0940.5,+05.3,079,0125,1792177393,13.524 82,0004,0006,0940.7,+05.2,079,0121,1792177693,13.534 82,0005,0007,0940.5,+05.3,078,0119,1792177993,13.518 82,0005,0007,0940.7,+05.3,078,0102,1792178293,13.523 82,0005,0007,0940.5,+05.1,080,0118,1792178593,13.542 82,0004,0006,0940.6,+05.2,080,0104,1792178893,13.654 82,0003,0005,0940.5,+05.0,080,0112,1792179193,13.646 82,0005,0007,0940.5,+05.0,079,0128,1792179493,13.623 80,0004,0006,0940.6,+05.6,077,0105,1792179793,13.628 82,0004,0006,0940.2,+05.4,078,0106,1792180093,13.624 82,0004,0006,0940.3,+05.5,078,0120,1792180393,13.62 82,0004,0006,0940.2,+05.4,078,0129,1792180693,13.614 82,0006,0008,0940.4,+05.6,077,0137,1792180993,13.614 82,0005,0007,0940.2,+05.7,076,0111,1792181293,13.611 82,0005,0007,0940.3,+05.7,077,0125,1792181593,13.593 82,0004,0006,0940.4,+05.8,075,0100,1792181893,13.601 82,0004,0006,0940.1,+05.7,076,0121,1792182193,13.624 82,0004,0006,0940.4,+05.5,076,0122,1792182493,13.741 82,0004,0006,0940.3,+05.4,077,0114,1792182793,13.739 82,0004,0006,0939.9,+05.2,077,0126,1792183093,13.722 82,0004,0006,0940.2,+05.1,079,0125,1792183393,13.72 80,0004,0006,0939.8,+04.4,081,0107,1792183693,13.714 82,0004,0006,0940.2,+04.5,081,0108,1792183993,13.705 82,0005,0007,0940.1,+04.3,082,0128,1792184293,13.706 82,0005,0007,0940.1,+04.2,083,0115,1792184593,13.708 82,0004,0006,0940.0,+04.3,082,0103,1792184893,13.699 82,0003,0005,0940.1,+04.0,084,0135,1792185193,13.703 82,0005,0007,0939.9,+03.9,084,0110,1792185493,13.696 82,0008,0011,0939.9,+03.9,084,0115,1792185793,13.736 82,0006,0008,0939.8,+03.8,083,0117,1792186093,13.828 82,0005,0007,0940.1,+03.6,084,0118,1792186393,13.823 82,0005,0007,0939.8,+03.8,082,0101,1792186693,13.823 82,0006,0008,0939.9,+03.6,084,0117,1792186993,13.821 82,0006,0008,0939.6,+03.9,083,0116,1792187293,13.804 82,0006,0008,0940.0,+03.7,084,0110,1792187593,13.803 82,0005,0007,0939.8,+03.6,085,0112,1792187893,13.796 82,0012,0016,0939.8,+03.7,084,0118,1792188193,13.804 82,0009,0012,0939.8,+03.5,085,0114,1792188493,13.792 82,0007,0010,0939.8,+03.5,084,0101,1792188793,13.78 82,0007,0010,0939.8,+03.3,085,0112,1792189093,13.781 82,0005,0007,0939.8,+03.1,085,0101,1792189393,13.811 82,0005,0007,0939.6,+03.0,085,0119,1792189693,13.918 82,0004,0006,0940.0,+02.8,086,0116,1792189993,13.915 82,0005,0007,0940.0,+02.7,088,0100,1792190293,13.908 84,0005,0007,0939.7,+02.9,086,0128,1792190593,13.911 82,0004,0006,0939.4,+03.1,087,0114,1792190893,13.911 82,0005,0007,0939.6,+03.0,087,0116,1792191193,13.918 82,0004,0006,0939.6,+02.9,088,0134,1792191493,13.908 82,0005,0007,0939.6,+03.0,087,0098,1792191793,13.898 84,0006,0008,0939.5,+03.0,087,0104,1792192093,13.894 84,0005,0007,0939.7,+03.1,087,0105,1792192393,13.887 82,0005,0007,0939.6,+02.9,088,0122,1792192693,13.883 82,0006,0008,0939.9,+02.8,088,0136,1792192993,13.911 84,0006,0008,0939.9,+03.0,088,0113,1792193294,14.021 82,0006,0008,0939.7,+03.1,088,0120,1792193594,14.008 82,0003,0005,0939.6,+03.0,088,0118,1792193894,14.024 82,0004,0006,0939.5,+03.4,087,0111,1792194194,14.013 82,0004,0006,0939.9,+03.1,088,0104,1792194494,14.014 82,0005,0007,0939.5,+03.0,088,0122,1792194794,14.008 82,0004,0006,0939.5,+02.8,089,0113,1792195093,13.994 82,0004,0006,0939.3,+02.8,088,0114,1792195393,13.99 84,0005,0007,0939.6,+02.7,088,0139,1792195694,14.06 82,0004,0006,0939.7,+02.7,087,0123,1792195993,13.985 82,0005,0007,0939.5,+02.4,089,0111,1792196293,13.986 82,0005,0007,0939.4,+02.5,089,0114,1792196594,14.014 82,0005,0007,0939.4,+02.5,089,0096,1792196894,14.131 82,0005,0007,0939.3,+02.4,089,0118,1792197194,14.117 82,0005,0007,0939.3,+02.4,088,0123,1792197494,14.103 82,0006,0008,0939.5,+02.3,089,0120,1792197794,14.109 84,0004,0006,0939.4,+02.0,089,0103,1792198094,14.115 84,0005,0007,0939.6,+02.1,089,0125,1792198394,14.097 84,0005,0007,0939.2,+02.1,090,0100,1792198694,14.098 82,0004,0006,0939.7,+02.2,090,0092,1792198994,14.104 84,0005,0007,0939.2,+02.1,089,0123,1792199294,14.086 84,0005,0007,0939.3,+02.0,090,0122,1792199594,14.083 84,0005,0007,0939.1,+01.9,090,0135,1792199894,14.077 84,0005,0007,0939.1,+02.0,090,0110,1792200194,14.117 82,0005,0007,0939.1,+02.1,089,0105,1792200494,14.222 84,0005,0007,0939.2,+02.0,089,0119,1792200794,14.209 84,0006,0008,0939.0,+01.8,090,0098,1792201094,14.209 84,0005,0007,0939.4,+01.7,090,0113,1792201394,14.202 84,0005,0007,0938.8,+01.9,090,0111,1792201694,14.206 84,0005,0007,0939.2,+01.7,090,0115,1792201994,14.207 84,0006,0008,0939.3,+01.6,091,0113,1792202294,14.2 82,0005,0007,0939.1,+01.6,091,0117,1792202594,14.201 84,0005,0007,0939.0,+01.8,091,0098,1792202894,14.195 84,0005,0007,0939.2,+01.7,091,0113,1792203194,14.194 84,0006,0008,0939.3,+01.7,091,0132,1792203494,14.189 84,0007,0010,0939.4,+01.6,091,0124,1792203794,14.215 84,0006,0008,0938.8,+01.4,091,0115,1792204094,14.313 84,0005,0007,0939.1,+01.3,091,0114,1792204394,14.311 84,0006,0008,0938.9,+01.3,091,0113,1792204694,14.317 84,0005,0007,0939.0,+01.3,092,0112,1792204994,14.322 84,0005,0007,0939.0,+01.3,091,0126,1792205294,14.299 82,0004,0006,0939.3,+01.2,092,0094,1792205594,14.307 84,0006,0008,0939.2,+01.1,091,0113,1792205894,14.301 84,0005,0007,0938.9,+01.2,092,0124,1792206194,14.301 84,0006,0008,0939.0,+01.1,092,0112,1792206494,14.292 84,0005,0007,0939.1,+01.0,092,0106,1792206794,14.298 84,0007,0010,0939.3,+01.2,092,0118,1792207094,14.281 84,0008,0011,0939.2,+01.1,092,0113,1792207394,14.323 84,0006,0008,0939.0,+01.1,092,0095,1792207694,14.428 84,0007,0010,0939.2,+01.2,093,0114,1792207994,14.417 84,0009,0012,0938.9,+01.0,092,0098,1792208294,14.413 82,0009,0012,0939.0,+01.2,092,0118,1792208594,14.417 84,0008,0011,0939.1,+01.1,093,0129,1792208894,14.43 84,0005,0007,0939.0,+01.0,093,0113,1792209194,14.429 84,0009,0012,0939.2,+00.8,092,0116,1792209494,14.408 84,0007,0010,0939.1,+00.8,092,0104,1792209794,14.413 82,0007,0010,0939.2,+01.1,092,0104,1792210094,14.419 84,0039,0053,0939.0,+01.0,093,0107,1792210394,14.402 84,0009,0012,0939.4,+00.9,092,0121,1792210694,14.391 84,0038,0052,0939.1,+00.7,092,0125,1792210994,14.43 82,0013,0017,0939.5,+00.8,092,0113,1792211294,14.54 82,0011,0015,0939.5,+00.9,092,0111,1792211594,14.529 82,0007,0010,0939.1,+00.9,093,0121,1792211894,14.532 82,0007,0010,0939.6,+00.9,092,0106,1792212194,14.534 84,0007,0010,0939.3,+00.8,093,0116,1792212494,14.526 84,0006,0008,0939.4,+00.9,094,0131,1792212794,14.533 84,0006,0008,0939.3,+01.1,094,0102,1792213094,14.519 84,0008,0011,0939.5,+01.2,094,0119,1792213394,14.527 84,0006,0008,0939.5,+01.4,094,0104,1792213694,14.518 84,0007,0010,0939.6,+01.6,095,0109,1792213994,14.515 84,0009,0012,0939.7,+01.7,095,0123,1792214294,14.505 84,0008,0011,0939.7,+02.1,094,0118,1792214594,14.538 82,0007,0010,0939.8,+02.2,095,0126,1792214894,14.639 82,0009,0012,0939.7,+02.4,094,0110,1792215194,14.65 82,0008,0011,0940.1,+02.3,093,0105,1792215494,14.63 84,0007,0010,0939.6,+02.6,093,0124,1792215794,14.626 84,0008,0011,0939.8,+02.8,093,0124,1792216094,14.624 82,0008,0011,0939.8,+03.6,091,0111,1792216394,14.624 82,0009,0012,0939.8,+03.9,090,0126,1792216694,14.617 82,0006,0008,0939.7,+04.2,090,0109,1792216994,14.608 82,0007,0010,0939.8,+04.4,089,0114,1792217294,14.606 82,0007,0010,0939.7,+05.0,089,0117,1792217594,14.611 82,0005,0007,0939.9,+05.2,085,0127,1792217894,14.596 82,0005,0007,0939.6,+05.3,083,0111,1792218194,14.63 82,0005,0007,0939.7,+05.9,080,0120,1792218494,14.726 82,0005,0007,0939.9,+06.3,078,0108,1792218794,14.714 80,0005,0007,0939.7,+07.9,077,0112,1792219094,14.711 80,0005,0007,0939.9,+08.1,075,0098,1792219394,14.707 80,0004,0006,0939.9,+09.2,069,0115,1792219694,14.702 82,0004,0006,0939.8,+09.9,069,0113,1792219994,14.695 80,0003,0005,0940.1,+10.5,066,0115,1792220294,14.694 82,0004,0006,0939.9,+10.8,064,0119,1792220594,14.694 80,0004,0006,0939.8,+11.6,062,0107,1792220894,14.69 80,0004,0006,0939.8,+12.0,060,0120,1792221194,14.677 80,0004,0006,0940.1,+12.2,064,0120,1792221494,14.672 78,0004,0006,0939.8,+13.1,061,0132,1792221794,14.7 80,0004,0006,0939.8,+13.0,061,0130,1792222094,14.797 80,0004,0006,0939.5,+13.6,059,0118,1792222394,14.807 80,0003,0005,0939.4,+13.6,059,0115,1792222694,14.794 80,0003,0005,0939.8,+14.6,056,0099,1792222994,14.905 80,0004,0006,0939.7,+14.6,055,0124,1792223294,14.782 80,0003,0005,0939.7,+14.3,057,0137,1792223594,14.782 80,0004,0006,0939.8,+15.2,054,0107,1792223894,14.784 80,0004,0006,0939.5,+13.4,059,0130,1792224194,14.76 80,0003,0005,0939.6,+15.3,054,0137,1792224494,14.763 80,0004,0006,0939.5,+14.7,055,0116,1792224794,14.761 80,0005,0007,0939.4,+14.7,055,0112,1792225094,14.745 80,0004,0006,0939.6,+14.5,057,0106,1792225394,14.769 80,0004,0006,0939.3,+15.9,053,0115,1792225694,14.86 80,0004,0006,0939.5,+14.9,056,0107,1792225994,14.865 80,0004,0006,0939.2,+15.4,055,0136,1792226294,14.858 80,0004,0006,0939.3,+15.8,053,0131,1792226594,14.849 80,0004,0006,0939.4,+15.0,054,0125,1792226894,14.838 78,0005,0007,0939.4,+15.8,054,0110,1792227194,14.837 80,0004,0006,0939.5,+15.9,052,0099,1792227494,14.829 80,0004,0006,0939.6,+15.6,053,0124,1792227794,14.831 80,0004,0006,0939.1,+15.1,053,0122,1792228094,14.819 80,0003,0005,0939.6,+15.6,052,0117,1792228394,14.82 80,0004,0006,0939.2,+14.9,054,0131,1792228694,14.812 80,0004,0006,0939.3,+16.6,050,0101,1792228994,14.836 78,0004,0006,0939.2,+15.9,052,0131,1792229294,14.931 80,0004,0006,0939.0,+15.7,053,0116,1792229594,14.921 80,0004,0006,0939.1,+14.8,052,0128,1792229894,14.917 80,0004,0006,0939.2,+15.5,052,0123,1792230194,14.903 80,0004,0006,0939.1,+15.9,052,0125,1792230494,14.906 80,0003,0005,0938.8,+16.4,049,0135,1792230794,14.901 80,0003,0005,0938.7,+15.7,053,0135,1792231094,14.901 80,0002,0003,0939.0,+16.5,049,0129,1792231394,14.893 80,0003,0005,0938.9,+15.4,047,0115,1792231694,14.883 78,0003,0005,0938.6,+15.4,046,0093,1792231994,14.879 80,0003,0005,0938.8,+14.9,047,0104,1792232294,14.866 80,0004,0006,0938.5,+14.5,049,0114,1792232594,14.891 80,0003,0005,0938.4,+15.1,051,0101,1792232894,14.996 80,0003,0005,0938.3,+15.2,049,0126,1792233194,14.986 80,0004,0006,0938.3,+14.4,050,0113,1792233494,14.985 82,0004,0006,0938.5,+14.4,050,0132,1792233794,14.979 80,0003,0005,0938.2,+13.7,050,0120,1792234094,14.97 80,0003,0005,0938.3,+13.9,050,0114,1792234394,14.963 80,0003,0005,0938.3,+13.6,050,0102,1792234694,14.95 80,0003,0005,0938.0,+13.2,050,0107,1792234994,14.951 80,0004,0006,0938.3,+13.0,050,0115,1792235294,14.936 80,0004,0006,0937.7,+13.2,050,0129,1792235594,14.928 80,0003,0005,0938.1,+13.6,049,0118,1792235894,14.917 80,0004,0006,0938.2,+13.4,050,0087,1792236194,14.948 80,0004,0006,0938.1,+13.1,050,0099,1792236495,15.057 80,0004,0006,0938.1,+13.2,050,0134,1792236795,15.049 80,0003,0005,0938.3,+13.8,050,0119,1792237095,15.044 80,0003,0005,0938.1,+13.8,047,0106,1792237395,15.027 80,0003,0005,0938.2,+13.7,049,0116,1792237695,15.017 80,0004,0006,0938.2,+13.5,051,0104,1792237995,15.032 80,0003,0005,0938.0,+14.0,051,0127,1792238295,15.025 80,0004,0006,0937.9,+14.1,051,0102,1792238595,15.014 80,0004,0006,0937.7,+13.7,051,0122,1792238895,15.013 82,0004,0006,0937.8,+13.4,051,0115,1792239194,14.985 80,0004,0006,0937.9,+13.9,052,0126,1792239494,14.988 78,0004,0006,0937.7,+14.5,049,0103,1792239795,15.014 78,0004,0006,0937.7,+14.1,048,0104,1792240095,15.121 78,0004,0006,0937.8,+14.4,047,0120,1792240395,15.111 78,0004,0006,0937.7,+14.3,046,0128,1792240695,15.11 72,0004,0006,0937.6,+14.0,048,0117,1792240995,15.101 78,0004,0006,0937.6,+14.2,047,0107,1792241295,15.106 80,0004,0006,0937.4,+14.3,049,0096,1792241595,15.092 78,0007,0010,0937.7,+14.3,049,0114,1792241895,15.082 80,0004,0006,0937.8,+13.9,048,0111,1792242195,15.077 78,0004,0006,0937.8,+13.7,048,0099,1792242495,15.072 78,0004,0006,0937.4,+13.3,052,0121,1792242795,15.067 78,0006,0008,0937.5,+13.3,054,0092,1792243095,15.066 80,0005,0007,0937.4,+13.1,054,0097,1792243395,15.084 80,0005,0007,0937.5,+12.7,056,0130,1792243695,15.178 78,0004,0006,0937.7,+12.7,057,0116,1792243995,15.166 78,0005,0007,0937.4,+12.9,056,0122,1792244295,15.152 78,0005,0007,0937.7,+13.1,056,0113,1792244595,15.153 78,0005,0007,0937.7,+12.8,056,0113,1792244895,15.153 78,0005,0007,0937.7,+12.8,055,0123,1792245195,15.155 78,0006,0008,0937.7,+12.9,055,0123,1792245495,15.144 78,0004,0006,0937.9,+12.7,055,0106,1792245795,15.124 80,0006,0008,0938.0,+12.7,055,0105,1792246095,15.128 80,0005,0007,0937.8,+12.3,055,0120,1792246395,15.117 78,0005,0007,0937.7,+12.1,056,0106,1792246695,15.11 80,0007,0010,0938.0,+12.0,057,0096,1792246995,15.128 78,0005,0007,0937.8,+11.7,058,0119,1792247295,15.232 78,0005,0007,0938.1,+12.0,058,0132,1792247595,15.25 78,0004,0006,0937.9,+11.4,059,0116,1792247895,15.225 78,0004,0006,0937.8,+11.2,059,0106,1792248195,15.219 78,0005,0007,0937.8,+11.3,059,0114,1792248495,15.223 78,0006,0008,0937.8,+11.5,059,0114,1792248795,15.219 78,0007,0010,0938.0,+11.1,059,0114,1792249095,15.213 99,0005,0007,0937.6,+10.9,060,0118,1792249395,15.203 78,0006,0008,0937.9,+10.8,060,0105,1792249695,15.192 78,0006,0008,0938.2,+10.7,061,0118,1792249995,15.195 78,0005,0007,0938.0,+10.7,059,0120,1792250295,15.191 78,0006,0008,0937.8,+10.6,060,0108,1792250595,15.203 80,0006,0008,0937.9,+10.6,059,0115,1792250895,15.313 78,0005,0007,0938.1,+10.3,060,0110,1792251195,15.309 78,0007,0010,0938.2,+10.4,060,0120,1792251495,15.313 78,0006,0008,0937.9,+10.3,060,0103,1792251795,15.352 78,0007,0010,0937.9,+10.2,061,0123,1792252095,15.302 78,0006,0008,0937.8,+10.2,062,0121,1792252395,15.286 78,0007,0010,0938.2,+09.9,062,0102,1792252695,15.275 78,0007,0010,0938.2,+10.0,061,0109,1792252995,15.271 78,0005,0007,0937.9,+09.8,064,0120,1792253295,15.265 78,0007,0010,0938.2,+09.7,065,0104,1792253595,15.271 78,0007,0010,0938.3,+09.6,064,0120,1792253895,15.263 78,0007,0010,0938.0,+09.5,065,0111,1792254195,15.282 78,0007,0010,0938.5,+09.3,065,0101,1792254495,15.383 78,0008,0011,0938.2,+09.1,067,0112,1792254795,15.377 78,0007,0010,0938.2,+09.2,068,0112,1792255095,15.375 78,0008,0011,0938.3,+09.2,069,0113,1792255395,15.36 78,0008,0011,0938.2,+09.2,068,0122,1792255695,15.359 76,0009,0012,0938.5,+09.2,067,0115,1792255995,15.357 78,0007,0010,0938.3,+09.2,069,0102,1792256295,15.36 78,0007,0010,0938.6,+09.0,067,0109,1792256595,15.354 78,0007,0010,0938.3,+08.8,068,0114,1792256895,15.349 78,0007,0010,0938.5,+08.8,068,0103,1792257195,15.324 78,0007,0010,0938.7,+08.9,069,0119,1792257495,15.329 80,0007,0010,0938.8,+08.9,068,0122,1792257795,15.349 78,0007,0010,0938.7,+08.9,067,0114,1792258095,15.461 78,0007,0010,0938.7,+09.0,067,0112,1792258395,15.446 80,0007,0010,0938.7,+08.9,069,0129,1792258695,15.446 78,0009,0012,0938.9,+08.7,068,0137,1792258995,15.453 78,0008,0011,0938.8,+08.8,067,0118,1792259295,15.44 78,0008,0011,0939.0,+08.8,067,0125,1792259595,15.435 78,0008,0011,0938.8,+08.6,070,0112,1792259895,15.423 78,0008,0011,0939.0,+08.7,069,0115,1792260195,15.422 78,0008,0011,0938.9,+08.4,070,0126,1792260495,15.412 78,0009,0012,0938.7,+08.1,071,0107,1792260795,15.408 78,0006,0008,0938.6,+08.2,070,0112,1792261095,15.401 78,0009,0012,0939.1,+08.4,070,0123,1792261395,15.427 99,0008,0011,0938.9,+08.3,071,0119,1792261695,15.532 80,0006,0008,0938.9,+08.3,070,0113,1792261995,15.525 78,0008,0011,0938.8,+08.3,070,0112,1792262295,15.517 78,0008,0011,0938.9,+08.2,070,0127,1792262595,15.512 78,0007,0010,0938.9,+08.2,071,0137,1792262895,15.508 80,0006,0008,0938.8,+08.3,071,0112,1792263195,15.501 78,0008,0011,0939.0,+08.3,071,0104,1792263495,15.493 78,0008,0011,0939.0,+08.3,074,0110,1792263795,15.494 80,0007,0010,0938.9,+08.2,072,0102,1792264095,15.488 78,0007,0010,0938.9,+08.2,074,0111,1792264395,15.467 78,0008,0011,0939.2,+08.4,074,0110,1792264695,15.471 78,0007,0010,0939.2,+08.1,075,0134,1792264995,15.506 78,0007,0010,0939.2,+08.1,074,0117,1792265295,15.619 80,0006,0008,0939.0,+08.2,073,0117,1792265595,15.608 78,0007,0010,0939.1,+08.4,074,0122,1792265895,15.592 80,0007,0010,0939.3,+08.2,075,0116,1792266195,15.581 78,0007,0010,0939.3,+08.2,075,0123,1792266495,15.586 80,0007,0010,0939.4,+08.2,076,0089,1792266795,15.589 76,0007,0010,0939.2,+07.9,076,0112,1792267095,15.576 78,0007,0010,0939.3,+08.2,075,0103,1792267395,15.567 80,0007,0010,0939.2,+08.3,073,0122,1792267695,15.564 78,0008,0011,0939.2,+08.2,076,0132,1792267995,15.573 78,0006,0008,0939.3,+08.1,074,0123,1792268295,15.56 78,0008,0011,0939.4,+08.1,075,0122,1792268595,15.589 80,0007,0010,0939.5,+08.3,075,0109,1792268895,15.699 78,0007,0010,0939.3,+08.1,077,0107,1792269195,15.687 76,0007,0010,0939.1,+08.3,077,0120,1792269495,15.686 78,0007,0010,0939.3,+08.1,076,0117,1792269795,15.673 80,0007,0010,0939.0,+07.9,076,0127,1792270095,15.67 78,0007,0010,0939.2,+08.0,075,0098,1792270395,15.658 78,0007,0010,0939.1,+08.1,076,0112,1792270695,15.657 78,0005,0007,0939.1,+08.1,075,0103,1792270995,15.647 78,0005,0007,0939.2,+08.1,076,0104,1792271295,15.643 78,0007,0010,0939.2,+08.1,076,0115,1792271595,15.626 78,0008,0011,0938.9,+07.9,076,0103,1792271895,15.656 78,0007,0010,0939.3,+07.7,076,0118,1792272195,15.656 78,0008,0011,0938.9,+07.9,077,0114,1792272495,15.753 78,0008,0011,0939.0,+08.0,077,0121,1792272795,15.759 78,0010,0013,0939.1,+08.0,076,0110,1792273095,15.749 80,0008,0011,0939.0,+07.7,076,0106,1792273395,15.752 78,0008,0011,0939.1,+08.0,075,0115,1792273695,15.743 78,0007,0010,0939.1,+07.9,076,0118,1792273995,15.752 78,0009,0012,0938.9,+07.6,078,0108,1792274295,15.74 78,0008,0011,0939.0,+07.8,078,0119,1792274595,15.727 78,0008,0011,0938.8,+07.8,077,0125,1792274895,15.724 78,0009,0012,0938.8,+07.7,078,0124,1792275195,15.729 78,0010,0013,0938.9,+07.8,078,0105,1792275495,15.719 78,0007,0010,0938.7,+07.7,077,0112,1792275795,15.751 78,0008,0011,0938.7,+07.5,078,0112,1792276095,15.864 80,0008,0011,0938.7,+07.6,077,0107,1792276395,15.854 78,0008,0011,0938.4,+07.7,078,0107,1792276695,15.857 80,0007,0010,0938.5,+07.6,079,0125,1792276995,15.843 78,0009,0012,0938.7,+07.5,079,0116,1792277295,15.847 78,0007,0010,0938.6,+07.3,079,0102,1792277595,15.844 78,0007,0010,0938.9,+07.5,080,0110,1792277895,15.827 78,0007,0010,0938.7,+07.4,079,0087,1792278195,15.825 78,0007,0010,0939.1,+07.2,080,0107,1792278495,15.815 80,0007,0010,0938.8,+07.4,079,0123,1792278795,15.813 78,0007,0010,0938.9,+07.5,080,0122,1792279095,15.812 78,0008,0011,0939.2,+07.3,080,0126,1792279395,15.835 78,0008,0011,0939.1,+07.4,078,0109,1792279695,15.938 78,0007,0010,0939.5,+07.3,079,0130,1792279995,15.931 80,0007,0010,0939.3,+07.3,079,0120,1792280295,15.929 80,0008,0011,0939.3,+07.4,079,0105,1792280595,15.937 78,0006,0008,0939.3,+07.4,080,0115,1792280895,15.922 78,0009,0012,0939.4,+07.4,081,0117,1792281195,15.917 78,0010,0013,0939.4,+07.3,080,0103,1792281495,15.902 76,0008,0011,0939.5,+07.5,080,0120,1792281795,15.904 78,0007,0010,0939.4,+07.4,079,0126,1792282095,15.896 78,0008,0011,0939.3,+07.4,079,0108,1792282395,15.883 78,0008,0011,0939.4,+07.5,079,0103,1792282695,15.887 80,0008,0011,0939.2,+07.5,079,0115,1792282995,15.904 80,0009,0012,0939.3,+07.4,078,0124,1792283296,16.022 78,0009,0012,0939.3,+07.4,079,0097,1792283596,16.017 78,0010,0013,0939.3,+07.3,079,0094,1792283896,16.004 78,0008,0011,0939.3,+07.3,079,0110,1792284196,16.003 78,0006,0008,0939.4,+07.4,078,0112,1792284496,16.001 78,0011,0015,0939.4,+07.4,079,0116,1792284795,15.983 74,0006,0008,0939.3,+07.4,080,0119,1792285095,15.989 78,0011,0015,0939.4,+07.3,081,0132,1792285395,15.981 78,0009,0012,0939.2,+07.2,081,0112,1792285695,15.98 78,0009,0012,0939.4,+07.2,080,0106,1792285995,15.979 78,0008,0011,0939.3,+07.2,079,0131,1792286295,15.966 78,0008,0011,0939.3,+07.2,081,0128,1792286595,15.993 78,0005,0007,0939.5,+07.0,081,0104,1792286896,16.093 78,0008,0011,0939.5,+07.1,079,0105,1792287196,16.088 80,0008,0011,0939.6,+07.1,078,0119,1792287496,16.086 78,0008,0011,0939.6,+07.1,079,0123,1792287796,16.083 78,0007,0010,0939.8,+07.2,078,0113,1792288096,16.076 78,0008,0011,0939.4,+07.1,080,0109,1792288396,16.066 80,0008,0011,0939.6,+07.0,081,0100,1792288696,16.07 78,0008,0011,0939.7,+07.1,081,0121,1792288996,16.061 78,0009,0012,0939.7,+07.1,081,0108,1792289296,16.051 78,0008,0011,0939.8,+07.1,079,0124,1792289596,16.045 78,0008,0011,0939.8,+07.2,078,0121,1792289896,16.043 78,0008,0011,0939.8,+07.2,078,0110,1792290196,16.078 78,0007,0010,0939.9,+07.2,078,0117,1792290496,16.185 78,0009,0012,0939.7,+07.2,079,0117,1792290796,16.181 78,0008,0011,0939.9,+07.2,079,0127,1792291096,16.157 78,0007,0010,0939.8,+07.1,080,0130,1792291396,16.15 78,0010,0013,0940.0,+07.2,079,0132,1792291696,16.151 78,0008,0011,0939.9,+07.1,079,0103,1792291996,16.135 78,0008,0011,0939.9,+07.2,079,0116,1792292296,16.141 80,0008,0011,0939.8,+07.1,079,0104,1792292596,16.126 78,0008,0011,0939.8,+07.2,079,0104,1792292896,16.122 80,0008,0011,0940.0,+07.1,081,0087,1792293196,16.12 80,0008,0011,0940.1,+07.1,078,0085,1792293496,16.111 78,0007,0010,0940.3,+07.0,079,0101,1792293796,16.147 78,0007,0010,0940.2,+07.1,078,0110,1792294096,16.256 78,0007,0010,0940.3,+07.2,078,0130,1792294396,16.237 78,0014,0018,0940.5,+07.2,078,0116,1792294696,16.236 78,0008,0011,0940.4,+07.0,081,0096,1792294996,16.241 78,0008,0011,0940.5,+07.1,081,0098,1792295296,16.228 78,0009,0012,0940.5,+07.1,080,0125,1792295596,16.219 78,0008,0011,0940.5,+07.2,080,0111,1792295896,16.215 78,0009,0012,0940.5,+07.0,082,0116,1792296196,16.214 78,0007,0010,0940.5,+07.1,082,0117,1792296496,16.198 78,0009,0012,0940.5,+07.1,083,0125,1792296796,16.2 78,0009,0012,0940.2,+06.9,083,0129,1792297096,16.205 78,0010,0013,0940.5,+07.0,083,0111,1792297396,16.232 78,0009,0012,0940.6,+06.9,083,0114,1792297696,16.338 78,0011,0015,0940.5,+06.9,084,0134,1792297996,16.335 78,0009,0012,0940.7,+06.9,085,0112,1792298296,16.325 78,0010,0013,0940.7,+06.9,085,0109,1792298596,16.324 78,0010,0013,0940.8,+06.9,085,0112,1792298896,16.321 80,0012,0016,0940.7,+06.9,085,0114,1792299196,16.321 78,0009,0012,0940.8,+07.0,085,0113,1792299496,16.308 78,0011,0015,0940.8,+07.0,082,0103,1792299796,16.304 78,0008,0011,0941.1,+07.0,081,0113,1792300096,16.292 78,0009,0012,0940.6,+07.1,081,0105,1792300396,16.277 80,0010,0013,0940.7,+07.1,082,0111,1792300696,16.278 78,0010,0013,0940.8,+07.2,081,0114,1792300996,16.324 78,0009,0012,0940.8,+07.3,082,0113,1792301296,16.781 99,0008,0011,0941.2,+07.4,080,0098,1792301596,16.427 78,0008,0011,0941.1,+07.5,081,0125,1792301896,16.417 78,0007,0010,0941.3,+07.6,079,0111,1792302196,16.418 78,0010,0013,0941.1,+07.7,078,0114,1792302496,16.405 78,0009,0012,0941.2,+07.8,078,0106,1792302796,16.399 78,0010,0013,0941.2,+07.9,077,0113,1792303096,16.408 78,0008,0011,0941.5,+08.1,077,0117,1792303396,16.383 78,0010,0013,0941.2,+08.1,078,0113,1792303696,16.372 78,0012,0016,0941.7,+08.2,077,0113,1792303996,16.393 76,0010,0013,0941.5,+08.3,078,0116,1792304296,16.368 99,0009,0012,0941.4,+08.5,076,0117,1792304596,16.399 78,0007,0010,0941.5,+08.7,074,0117,1792304896,16.524 78,0006,0008,0941.5,+08.8,073,0098,1792305196,16.515 76,0006,0008,0941.8,+09.0,074,0098,1792305496,16.494 80,0008,0011,0941.5,+09.1,072,0110,1792305796,16.491 78,0006,0008,0941.7,+09.3,072,0115,1792306096,16.48 80,0005,0007,0941.6,+09.4,070,0130,1792306396,16.47 78,0004,0006,0942.0,+09.5,071,0111,1792306696,16.466 80,0006,0008,0941.6,+09.7,069,0087,1792306996,16.456 80,0006,0008,0941.9,+09.8,069,0106,1792307296,16.45 78,0006,0008,0941.8,+10.0,070,0091,1792307596,16.451 80,0005,0007,0941.7,+10.1,068,0128,1792307896,16.45 80,0005,0007,0941.9,+10.1,068,0111,1792308196,16.472 80,0006,0008,0941.9,+10.3,067,0115,1792308496,16.583 78,0005,0007,0942.3,+10.4,068,0133,1792308796,16.575 80,0008,0011,0942.0,+10.2,066,0126,1792309096,16.562 80,0007,0010,0942.1,+10.4,069,0096,1792309396,16.565 80,0006,0008,0942.3,+10.5,067,0131,1792309696,16.681 80,0010,0013,0942.3,+10.5,066,0108,1792309996,16.559 80,0006,0008,0942.1,+10.7,066,0107,1792310296,16.551 78,0005,0007,0942.2,+10.9,066,0111,1792310596,16.54 80,0005,0007,0942.1,+10.8,067,0118,1792310896,16.536 80,0005,0007,0942.2,+11.1,066,0125,1792311196,16.527 80,0005,0007,0942.0,+11.1,067,0127,1792311496,16.522 80,0006,0008,0942.4,+11.3,066,0117,1792311796,16.538 80,0005,0007,0942.3,+11.3,065,0134,1792312096,16.644 80,0006,0008,0942.1,+11.6,064,0108,1792312396,16.65 80,0005,0007,0942.0,+11.5,063,0107,1792312696,16.643 80,0004,0006,0942.5,+11.9,065,0122,1792312996,16.634 80,0005,0007,0942.3,+12.0,063,0136,1792313296,16.639 80,0005,0007,0942.6,+12.2,063,0107,1792313596,16.629 80,0010,0013,0942.3,+13.0,062,0103,1792313896,16.623 78,0005,0007,0942.2,+13.2,061,0109,1792314196,16.611 80,0005,0007,0942.3,+13.0,061,0130,1792314496,16.61 82,0005,0007,0942.6,+13.1,061,0119,1792314796,16.593 80,0005,0007,0942.6,+13.4,060,0112,1792315096,16.601 82,0005,0007,0942.4,+12.9,062,0115,1792315396,16.625 82,0005,0007,0942.7,+12.9,061,0109,1792315696,16.726 80,0005,0007,0942.7,+13.1,061,0105,1792315996,16.701 78,0007,0010,0942.9,+12.9,064,0111,1792316296,16.708 80,0007,0010,0942.5,+13.1,063,0113,1792316596,16.696 80,0006,0008,0942.6,+13.3,061,0126,1792316896,16.679 82,0005,0007,0942.5,+13.1,061,0112,1792317196,16.675 82,0005,0007,0942.7,+12.7,062,0118,1792317496,16.674 80,0010,0013,0942.5,+12.7,063,0118,1792317796,16.696 80,0006,0008,0942.7,+12.6,062,0116,1792318096,16.666 80,0006,0008,0943.1,+12.9,062,0124,1792318396,16.657 82,0006,0008,0942.7,+12.7,062,0105,1792318696,16.667 80,0006,0008,0942.5,+13.0,061,0103,1792318996,16.689 80,0005,0007,0942.5,+12.7,062,0107,1792319296,16.792 80,0006,0008,0942.4,+12.6,063,0135,1792319596,16.785 80,0007,0010,0942.8,+12.8,063,0105,1792319896,16.774 80,0009,0012,0942.7,+13.1,062,0103,1792320196,16.749 80,0006,0008,0942.5,+13.1,061,0117,1792320496,16.742 80,0005,0007,0942.3,+13.0,062,0101,1792320796,16.743 80,0006,0008,0942.5,+12.7,062,0127,1792321096,16.723 80,0010,0013,0942.3,+12.6,063,0107,1792321396,16.73 80,0005,0007,0942.5,+12.7,063,0116,1792321696,16.72 80,0008,0011,0942.8,+12.8,062,0126,1792321996,16.732 80,0007,0010,0942.5,+13.0,061,0134,1792322296,16.707 80,0006,0008,0942.6,+12.9,061,0122,1792322596,16.737 80,0006,0008,0942.5,+12.9,062,0126,1792322896,16.842 82,0008,0011,0942.6,+13.1,062,0135,1792323196,16.842 80,0006,0008,0942.5,+13.1,063,0123,1792323496,16.846 78,0007,0010,0942.2,+13.2,064,0100,1792323796,16.823 80,0007,0010,0942.4,+13.4,063,0094,1792324096,16.809 80,0007,0010,0942.5,+13.5,062,0117,1792324396,16.858 80,0007,0010,0942.4,+13.2,062,0115,1792324696,16.8 80,0008,0011,0942.3,+13.4,062,0116,1792324996,16.803 80,0006,0008,0942.1,+13.3,062,0107,1792325296,16.787 80,0007,0010,0942.2,+13.3,063,0120,1792325596,16.8 78,0007,0010,0942.2,+13.1,062,0091,1792325896,16.783 80,0008,0011,0942.1,+13.3,062,0115,1792326196,16.79 80,0007,0010,0942.4,+13.0,062,0120,1792326496,16.928 80,0007,0010,0942.0,+13.2,063,0126,1792326796,16.907 80,0009,0012,0942.2,+13.3,064,0116,1792327096,16.898 80,0009,0012,0942.3,+13.2,063,0122,1792327396,16.885 80,0010,0013,0942.3,+13.4,063,0115,1792327696,16.88 80,0008,0011,0942.1,+13.2,063,0114,1792327996,16.882 80,0009,0012,0942.1,+13.2,063,0113,1792328296,16.87 80,0008,0011,0942.2,+13.4,063,0106,1792328596,16.864 80,0008,0011,0942.3,+12.9,062,0121,1792328896,16.859 80,0006,0008,0942.5,+13.2,063,0127,1792329196,16.837 78,0008,0011,0942.6,+13.1,063,0105,1792329496,16.834 80,0009,0012,0942.5,+13.1,063,0106,1792329796,16.866 80,0009,0012,0942.4,+13.1,063,0135,1792330096,16.99 80,0007,0010,0942.4,+13.1,064,0129,1792330396,16.967 82,0010,0013,0942.3,+13.0,064,0124,1792330696,16.964 80,0009,0012,0942.2,+13.0,063,0144,1792330996,16.962 80,0009,0012,0942.4,+13.0,064,0104,1792331296,16.944 82,0009,0012,0942.5,+13.0,064,0095,1792331596,16.944 82,0010,0013,0942.4,+12.9,065,0113,1792331896,16.94 80,0008,0011,0942.7,+12.8,065,0127,1792332196,16.934 80,0009,0012,0942.8,+12.8,065,0121,1792332496,16.926 80,0010,0013,0942.5,+12.6,065,0112,1792332796,16.917 80,0009,0012,0942.6,+12.6,067,0103,1792333096,16.914 80,0010,0013,0942.8,+12.5,065,0108,1792333396,16.925 80,0008,0011,0942.8,+12.4,064,0133,1792333697,17.044 80,0009,0012,0942.7,+12.6,065,0128,1792333997,17.026 80,0010,0013,0942.8,+12.3,066,0123,1792334297,17.025 80,0008,0011,0942.6,+12.5,065,0110,1792334597,17.026 80,0009,0012,0942.7,+12.2,065,0108,1792334897,17.017 80,0008,0011,0942.7,+12.3,066,0114,1792335197,17.013 80,0010,0013,0942.7,+12.3,069,0131,1792335497,17.001 80,0008,0011,0942.8,+12.1,071,0117,1792335796,16.995 80,0011,0015,0942.7,+12.2,070,0106,1792336096,16.992 99,0011,0015,0943.2,+12.1,069,0124,1792336396,16.982 80,0012,0016,0943.0,+12.0,068,0114,1792336696,16.987 80,0015,0021,0942.8,+12.0,068,0127,1792336997,17.009 80,0012,0016,0942.8,+11.9,068,0116,1792337297,17.106 80,0012,0016,0942.8,+11.9,068,0116,1792337597,17.103 80,0023,0031,0942.8,+11.9,068,0113,1792337897,17.088 80,0024,0032,0942.8,+11.9,069,0116,1792338197,17.093 80,0039,0053,0942.8,+11.4,070,0101,1792338497,17.092 80,0013,0017,0942.7,+11.5,070,0103,1792338797,17.083 80,0014,0018,0943.1,+11.5,072,0124,1792339097,17.06 82,0012,0016,0943.3,+11.5,071,0126,1792339697,17.055 82,0010,0013,0942.9,+11.3,070,0124,1792339997,17.042 82,0011,0015,0943.1,+11.3,072,0120,1792340297,17.09 80,0013,0017,0943.1,+11.3,072,0103,1792340597,17.065 80,0013,0017,0943.2,+11.4,071,0117,1792340897,17.165 82,0010,0013,0943.1,+11.2,073,0120,1792341197,17.169 80,0018,0024,0943.0,+11.2,073,0126,1792341497,17.15 80,0012,0016,0943.0,+11.1,073,0124,1792341797,17.156 82,0014,0018,0943.1,+11.0,073,0121,1792342097,17.136 80,0010,0013,0943.1,+11.2,072,0134,1792342397,17.146 82,0010,0013,0943.1,+11.2,071,0119,1792342697,17.141 80,0010,0013,0943.0,+11.2,071,0111,1792342997,17.131 82,0009,0012,0943.2,+11.2,071,0114,1792343297,17.121 80,0010,0013,0943.3,+11.1,073,0102,1792343597,17.121 82,0009,0012,0943.2,+11.0,074,0132,1792343897,17.11 80,0013,0017,0943.2,+11.0,074,0098,1792344197,17.151 80,0012,0016,0943.2,+11.0,075,0136,1792344497,17.253 82,0012,0016,0943.6,+10.8,077,0109,1792344797,17.24 80,0012,0016,0943.5,+10.7,078,0115,1792345097,17.244 80,0010,0013,0943.7,+10.8,076,0098,1792345397,17.228 80,0013,0017,0943.4,+10.7,077,0119,1792345697,17.24 80,0015,0021,0943.2,+10.9,072,0122,1792345997,17.22 82,0011,0015,0943.4,+11.0,071,0125,1792346297,17.213 82,0011,0015,0943.4,+11.1,071,0094,1792346597,17.206 82,0011,0015,0943.5,+11.1,071,0112,1792346897,17.203 80,0010,0013,0943.6,+11.1,071,0111,1792347197,17.198 82,0011,0015,0943.6,+11.1,071,0119,1792347497,17.19 82,0010,0013,0943.6,+11.2,070,0107,1792347797,17.222 80,0010,0013,0943.6,+11.1,070,0120,1792348097,17.322 80,0010,0013,0943.7,+11.1,071,0139,1792348397,17.312 78,0011,0015,0943.6,+11.1,071,0122,1792348697,17.295 82,0011,0015,0943.5,+11.0,071,0106,1792348997,17.293 80,0009,0012,0943.4,+11.1,071,0116,1792349297,17.286 82,0011,0015,0943.6,+11.1,071,0106,1792349597,17.29 80,0010,0013,0943.6,+11.0,071,0113,1792349897,17.268 80,0010,0013,0943.9,+11.0,072,0121,1792350197,17.264 80,0010,0013,0943.9,+11.0,072,0115,1792350497,17.258 80,0010,0013,0943.7,+11.0,073,0123,1792350797,17.256 80,0012,0016,0944.0,+11.0,072,0112,1792351097,17.246 80,0012,0016,0944.1,+11.0,072,0125,1792351397,17.29 80,0008,0011,0944.0,+11.0,071,0123,1792351697,17.385 80,0010,0013,0943.9,+11.0,071,0117,1792351997,17.375 80,0009,0012,0944.2,+11.1,071,0115,1792352297,17.362 80,0011,0015,0944.0,+11.1,071,0097,1792352597,17.361 80,0010,0013,0944.3,+11.1,071,0117,1792352897,17.346 80,0012,0016,0944.2,+11.1,071,0119,1792353197,17.347 82,0013,0017,0943.9,+11.1,072,0111,1792353497,17.344 80,0015,0021,0943.9,+11.2,071,0114,1792353797,17.346 80,0009,0012,0944.3,+11.1,072,0111,1792354097,17.336 82,0011,0015,0944.1,+11.1,071,0113,1792354397,17.331 80,0011,0015,0943.8,+11.1,072,0131,1792354697,17.322 80,0011,0015,0944.1,+11.1,072,0122,1792354997,17.354 82,0010,0013,0943.9,+10.9,074,0129,1792355297,17.452 80,0009,0012,0944.0,+11.0,073,0101,1792355597,17.442 82,0010,0013,0944.1,+11.1,072,0104,1792355897,17.445 80,0010,0013,0943.9,+11.0,072,0115,1792356197,17.429 80,0010,0013,0944.0,+11.0,072,0106,1792356497,17.432 80,0010,0013,0943.9,+11.0,072,0129,1792356797,17.421 80,0010,0013,0943.9,+11.0,072,0084,1792357097,17.408 80,0012,0016,0943.9,+11.0,072,0110,1792357397,17.404 80,0010,0013,0944.0,+11.0,072,0109,1792357697,17.408 80,0011,0015,0943.9,+11.0,072,0106,1792357997,17.387 80,0010,0013,0944.0,+11.0,072,0121,1792358297,17.388 80,0010,0013,0943.9,+11.0,072,0127,1792358597,17.416 80,0011,0015,0944.2,+11.0,072,0115,1792358897,17.524 82,0010,0013,0943.9,+11.0,072,0125,1792359197,17.526 80,0011,0015,0943.9,+11.0,072,0098,1792359497,17.509 82,0010,0013,0944.0,+11.0,072,0112,1792359797,17.506 80,0012,0016,0944.0,+11.0,072,0104,1792360097,17.501 82,0011,0015,0943.7,+11.1,071,0115,1792360397,17.496 82,0012,0016,0944.1,+11.1,072,0111,1792360697,17.504 80,0010,0013,0944.1,+11.1,072,0106,1792360997,17.478 80,0010,0013,0944.1,+11.1,072,0132,1792361297,17.478 82,0011,0015,0944.1,+11.0,072,0110,1792361597,17.48 80,0011,0015,0944.0,+11.0,072,0114,1792361897,17.461 80,0008,0011,0943.8,+10.9,072,0118,1792362197,17.498 80,0011,0015,0943.9,+10.8,072,0107,1792362497,17.598 80,0010,0013,0944.0,+10.7,072,0119,1792362797,17.585 82,0010,0013,0944.0,+10.5,073,0106,1792363097,17.577 82,0011,0015,0944.0,+10.4,073,0117,1792363397,17.567 82,0011,0015,0943.9,+09.9,077,0119,1792363697,17.577 82,0012,0016,0943.9,+09.9,076,0113,1792363997,17.553 80,0009,0012,0943.8,+09.7,076,0088,1792364297,17.555 82,0011,0015,0943.9,+09.7,076,0108,1792364597,17.55 80,0010,0013,0943.9,+09.3,079,0117,1792364897,17.601 82,0014,0018,0944.2,+09.1,080,0101,1792365197,17.55 82,0015,0021,0943.9,+09.0,079,0111,1792365497,17.541 80,0012,0016,0944.1,+09.0,079,0112,1792365797,17.562 82,0013,0017,0944.0,+08.9,079,0120,1792366097,17.703 82,0010,0013,0944.2,+08.7,081,0115,1792366397,17.705 82,0012,0016,0944.1,+08.7,081,0097,1792366697,17.681 82,0016,0022,0944.0,+08.6,081,0096,1792366997,17.662 82,0011,0015,0944.3,+08.3,081,0129,1792367297,17.685 80,0012,0016,0944.1,+08.4,082,0126,1792367597,17.668 82,0012,0016,0944.1,+08.4,081,0102,1792367897,17.65 80,0014,0018,0944.1,+08.4,082,0140,1792368197,17.658 82,0012,0016,0943.9,+08.4,082,0121,1792368497,17.66 82,0010,0013,0944.0,+08.4,082,0135,1792368797,17.623 82,0011,0015,0944.0,+08.5,081,0120,1792369097,17.67 80,0015,0021,0943.9,+08.4,082,0110,1792369397,17.698 82,0012,0016,0944.0,+08.1,084,0107,1792369697,17.803 82,0015,0021,0944.1,+08.0,083,0105,1792369997,17.794 82,0014,0018,0944.1,+07.9,084,0094,1792370297,17.764 80,0013,0017,0944.3,+08.0,083,0118,1792370597,17.753 82,0011,0015,0943.9,+07.9,082,0117,1792370897,17.748 82,0012,0016,0944.1,+07.9,083,0104,1792371197,17.744 82,0012,0016,0944.1,+07.8,084,0123,1792371497,17.731 82,0013,0017,0944.0,+07.7,083,0114,1792371797,17.708 82,0014,0018,0944.3,+07.7,084,0117,1792372097,17.73 82,0015,0021,0944.2,+07.7,084,0122,1792372397,17.694 82,0013,0017,0944.1,+07.6,084,0121,1792372697,17.721 82,0012,0016,0944.2,+07.4,085,0105,1792372997,17.763 82,0013,0017,0944.1,+07.3,085,0118,1792373297,17.866 82,0012,0016,0944.0,+07.3,085,0101,1792373597,17.826 82,0014,0018,0943.8,+07.2,086,0132,1792373897,17.847 82,0012,0016,0943.8,+07.3,086,0112,1792374197,17.826 80,0013,0017,0944.1,+07.6,084,0100,1792374497,17.828 82,0014,0018,0944.1,+08.1,084,0128,1792374797,17.816 82,0013,0017,0944.1,+08.4,082,0100,1792375097,17.818 82,0012,0016,0944.1,+08.4,082,0130,1792375397,17.797 82,0013,0017,0943.8,+08.3,083,0104,1792375697,17.85 82,0015,0021,0944.1,+08.1,084,0115,1792375997,17.807 82,0014,0018,0944.4,+08.0,084,0126,1792376297,17.826 82,0014,0018,0944.4,+07.9,085,0103,1792376597,17.84 80,0015,0021,0944.3,+07.7,085,0110,1792376897,17.919 80,0012,0016,0944.1,+07.7,084,0110,1792377197,17.942 80,0013,0017,0944.5,+07.6,085,0137,1792377497,17.91 82,0011,0015,0944.4,+07.5,085,0128,1792377797,17.926 82,0015,0021,0944.0,+07.4,086,0122,1792378097,17.877 82,0015,0021,0944.5,+07.2,086,0121,1792378397,17.886 80,0017,0023,0944.1,+06.9,087,0117,1792378697,17.913 82,0013,0017,0944.1,+07.0,087,0118,1792378997,17.865 82,0013,0017,0944.2,+06.8,087,0112,1792379297,17.862 80,0013,0017,0944.6,+06.8,088,0128,1792379597,17.86 82,0015,0021,0944.3,+06.7,087,0128,1792379897,17.852 80,0015,0021,0944.2,+06.7,088,0120,1792380197,17.88 82,0014,0018,0943.9,+06.4,089,0115,1792380497,17.993 80,0015,0021,0944.1,+06.5,089,0126,1792380797,17.988 82,0015,0021,0944.2,+06.6,088,0117,1792381097,17.981 80,0014,0018,0944.2,+06.5,089,0117,1792381397,17.978 80,0013,0017,0944.0,+06.5,089,0117,1792381697,17.981 82,0012,0016,0944.1,+06.4,088,0112,1792381997,17.968 82,0014,0018,0944.2,+06.5,088,0112,1792382297,17.954 82,0018,0024,0944.2,+06.4,088,0131,1792382597,17.95 82,0018,0024,0944.2,+06.5,089,0131,1792382897,17.954 84,0013,0017,0944.2,+06.5,088,0113,1792383197,17.95 82,0014,0018,0944.1,+06.5,089,0126,1792383497,17.935 82,0013,0017,0944.3,+06.7,089,0121,1792383797,17.965 82,0016,0022,0944.0,+06.5,088,0110,1792384098,18.061 82,0015,0021,0944.3,+06.6,088,0123,1792384398,18.061 80,0017,0023,0944.1,+06.4,090,0104,1792384698,18.061 82,0017,0023,0944.1,+06.5,089,0119,1792384998,18.056 80,0015,0021,0944.0,+06.5,089,0125,1792385298,18.049 82,0016,0022,0944.2,+06.3,090,0108,1792385598,18.05 82,0013,0017,0944.1,+06.4,089,0108,1792385898,18.049 82,0017,0023,0944.2,+06.1,090,0115,1792386198,18.036 82,0016,0022,0944.2,+06.0,090,0099,1792386498,18.046 82,0015,0021,0944.0,+06.2,089,0130,1792386798,18.031 82,0015,0021,0944.1,+06.4,089,0138,1792387098,18.017 82,0017,0023,0944.2,+06.6,089,0110,1792387398,18.045 82,0028,0038,0944.4,+07.1,088,0129,1792387698,18.157 80,0018,0024,0944.4,+07.2,089,0120,1792387998,18.142 82,0017,0023,0944.6,+07.3,091,0120,1792388298,18.137 82,0019,0026,0944.4,+07.4,091,0108,1792388598,18.13 82,0018,0024,0944.4,+07.5,090,0123,1792388898,18.131 80,0020,0027,0944.7,+08.0,088,0127,1792389198,18.123 80,0018,0024,0944.6,+08.5,085,0120,1792389498,18.118 80,0015,0021,0944.7,+08.9,084,0112,1792389798,18.126 82,0013,0017,0944.7,+09.4,082,0110,1792390098,18.113 80,0014,0018,0944.7,+09.6,081,0112,1792390398,18.103 80,0014,0018,0944.9,+09.9,080,0111,1792390698,18.12 80,0016,0022,0944.8,+10.1,080,0115,1792390998,18.137 80,0011,0015,0944.8,+10.1,080,0116,1792391298,18.23 80,0013,0017,0944.9,+10.9,077,0112,1792391598,18.222 78,0013,0017,0944.9,+11.4,075,0123,1792391898,18.225 80,0013,0017,0945.0,+11.8,074,0118,1792392198,18.218 80,0013,0017,0945.2,+12.8,071,0130,1792392498,18.209 80,0011,0015,0945.0,+13.8,070,0120,1792392798,18.21 80,0010,0013,0944.9,+14.3,067,0111,1792393098,18.198 80,0012,0016,0944.8,+14.7,066,0113,1792393398,18.183 80,0011,0015,0944.7,+14.6,067,0116,1792393698,18.186 80,0012,0016,0944.8,+16.1,063,0110,1792393998,18.172 80,0012,0016,0945.2,+16.6,062,0082,1792394298,18.182 80,0010,0013,0945.2,+16.7,061,0131,1792394598,18.197 78,0011,0015,0945.2,+16.7,061,0108,1792394898,18.303 78,0011,0015,0945.1,+16.9,060,0134,1792395198,18.306 80,0011,0015,0944.9,+16.4,060,0104,1792395498,18.34 80,0011,0015,0945.1,+17.7,057,0125,1792395798,18.297 80,0013,0017,0944.7,+18.2,056,0116,1792396098,18.286 80,0009,0012,0945.0,+17.7,057,0121,1792396398,18.273 80,0011,0015,0944.8,+17.4,058,0109,1792396698,18.264 80,0009,0012,0944.9,+17.8,056,0123,1792396998,18.262 80,0010,0013,0944.6,+18.2,055,0125,1792397298,18.242 80,0010,0013,0944.7,+19.6,053,0126,1792397598,18.246 80,0011,0015,0944.9,+18.9,054,0122,1792397898,18.244 80,0010,0013,0944.6,+19.6,053,0101,1792398198,18.264 80,0011,0015,0945.0,+20.1,051,0123,1792398498,18.37 80,0012,0016,0944.6,+19.6,053,0127,1792398798,18.377 80,0012,0016,0944.8,+19.6,051,0106,1792399098,18.367 78,0011,0015,0944.8,+19.3,052,0129,1792399398,18.349 80,0010,0013,0944.7,+20.2,051,0116,1792399698,18.347 80,0010,0013,0944.6,+20.3,051,0112,1792399998,18.336 78,0008,0011,0944.9,+20.0,050,0133,1792400298,18.363 80,0010,0013,0944.9,+20.6,050,0134,1792400598,18.321 80,0009,0012,0944.7,+20.0,050,0115,1792400898,18.318 80,0010,0013,0944.9,+21.3,046,0101,1792401198,18.316 80,0008,0011,0944.6,+20.3,050,0104,1792401498,18.303 80,0008,0011,0944.5,+20.6,048,0113,1792401798,18.336 80,0010,0013,0944.5,+20.6,049,0130,1792402098,18.436 80,0008,0011,0944.4,+20.7,049,0138,1792402398,18.422 78,0008,0011,0944.4,+21.4,047,0117,1792402698,18.477 80,0012,0016,0944.5,+21.8,047,0109,1792402998,18.417 80,0008,0011,0944.5,+21.3,047,0127,1792403298,18.42 80,0008,0011,0944.5,+20.8,048,0118,1792403598,18.414 80,0009,0012,0944.4,+20.4,047,0110,1792403898,18.408 80,0009,0012,0944.1,+20.7,049,0111,1792404198,18.393 80,0008,0011,0944.1,+20.7,047,0114,1792404498,18.4 80,0009,0012,0944.3,+20.7,048,0104,1792404798,18.383 80,0012,0016,0944.0,+20.7,046,0128,1792405098,18.372 78,0008,0011,0944.0,+20.9,047,0104,1792405398,18.402 80,0008,0011,0944.0,+20.7,048,0148,1792405698,18.514 80,0008,0011,0943.9,+20.4,046,0122,1792405998,18.508 80,0009,0012,0944.1,+20.5,048,0123,1792406298,18.504 80,0005,0007,0943.7,+20.6,044,0105,1792406598,18.487 80,0008,0011,0943.8,+20.7,044,0127,1792406898,18.472 80,0004,0006,0943.7,+20.5,044,0120,1792407198,18.467 80,0005,0007,0943.7,+20.7,043,0138,1792407498,18.461 80,0005,0007,0943.8,+20.4,043,0108,1792407798,18.448 80,0006,0008,0943.7,+20.6,042,0129,1792408098,18.449 80,0004,0006,0943.8,+20.5,043,0116,1792408398,18.433 80,0004,0006,0943.9,+20.8,042,0120,1792408698,18.416 80,0005,0007,0943.5,+20.9,042,0104,1792408998,18.456 80,0004,0006,0943.6,+20.7,043,0110,1792409298,18.557 80,0005,0007,0943.7,+20.7,043,0101,1792409598,18.543 80,0004,0006,0943.5,+20.9,042,0127,1792409898,18.538 80,0005,0007,0943.5,+20.8,042,0107,1792410198,18.541 80,0006,0008,0943.4,+20.7,042,0107,1792410498,18.521 78,0004,0006,0943.4,+21.0,043,0091,1792410798,18.51 80,0004,0006,0943.4,+20.5,042,0119,1792411098,18.515 80,0005,0007,0943.6,+20.8,042,0134,1792411398,18.51 80,0004,0006,0943.6,+20.7,042,0119,1792411698,18.506 78,0004,0006,0943.5,+20.6,042,0115,1792411998,18.493 78,0004,0006,0943.3,+20.7,042,0118,1792412298,18.488 80,0004,0006,0943.3,+20.3,042,0137,1792412598,18.509 78,0004,0006,0943.6,+20.6,042,0132,1792412898,18.612 80,0007,0010,0943.2,+20.5,042,0118,1792413198,18.613 80,0004,0006,0943.5,+20.6,041,0124,1792413498,18.603 78,0006,0008,0943.4,+20.8,041,0105,1792413798,18.603 78,0005,0007,0943.3,+20.7,043,0128,1792414098,18.597 80,0005,0007,0943.4,+20.6,042,0129,1792414398,18.634 80,0004,0006,0943.2,+20.7,042,0120,1792414698,18.57 78,0004,0006,0943.4,+20.5,041,0097,1792414998,18.563 80,0004,0006,0943.2,+20.7,041,0112,1792415298,18.585 80,0005,0007,0943.4,+20.3,041,0131,1792415598,18.571 80,0004,0006,0943.1,+20.2,041,0121,1792415898,18.543 80,0005,0007,0943.2,+20.3,041,0101,1792416198,18.578 80,0005,0007,0943.6,+20.2,041,0114,1792416498,18.675 80,0005,0007,0943.5,+20.2,041,0094,1792416798,18.658 80,0004,0006,0943.5,+20.2,041,0100,1792417098,18.659 80,0004,0006,0943.2,+20.0,042,0127,1792417398,18.661 80,0005,0007,0943.3,+20.0,041,0111,1792417698,18.644 80,0004,0006,0943.3,+20.0,041,0114,1792417998,18.639 78,0005,0007,0943.4,+20.0,041,0094,1792418298,18.635 80,0005,0007,0943.5,+19.8,041,0119,1792418598,18.629 80,0004,0006,0943.4,+19.5,042,0110,1792418898,18.618 80,0004,0006,0943.2,+19.7,042,0117,1792419198,18.597 80,0004,0006,0943.4,+19.4,042,0124,1792419498,18.762 80,0004,0006,0943.2,+19.4,042,0118,1792419798,18.61 80,0006,0008,0943.5,+19.0,043,0114,1792420098,18.725 80,0004,0006,0943.2,+18.8,043,0110,1792420398,18.722 80,0004,0006,0943.4,+18.8,044,0113,1792420698,18.714 80,0005,0007,0943.6,+18.6,044,0107,1792420998,18.703 80,0005,0007,0943.3,+18.3,044,0103,1792421298,18.717 80,0005,0007,0943.2,+18.3,044,0112,1792421598,18.698 80,0004,0006,0943.3,+17.9,047,0113,1792421898,18.692 80,0004,0006,0943.3,+18.0,045,0111,1792422198,18.683 80,0006,0008,0943.7,+17.2,050,0106,1792422498,18.661 80,0007,0010,0943.5,+17.2,049,0122,1792422798,18.689 80,0007,0010,0943.8,+17.4,050,0118,1792423098,18.646 80,0007,0010,0943.7,+17.1,052,0116,1792423398,18.678 80,0006,0008,0944.0,+17.1,052,0123,1792423698,18.788 80,0007,0010,0943.7,+16.5,055,0122,1792424298,18.816 78,0008,0011,0944.0,+16.7,052,0113,1792424598,18.775 80,0005,0007,0944.0,+16.7,050,0110,1792424898,18.752 80,0008,0011,0943.9,+16.5,051,0106,1792425198,18.753 80,0007,0010,0944.0,+15.5,056,0103,1792425498,18.741 80,0008,0011,0943.9,+15.0,058,0130,1792425798,18.733 80,0007,0010,0944.3,+14.8,058,0121,1792426098,18.728 80,0007,0010,0944.2,+14.3,059,0101,1792426398,18.711 80,0006,0008,0943.8,+14.1,060,0110,1792426698,18.71 80,0007,0010,0943.9,+13.8,062,0106,1792426998,18.741 82,0011,0015,0944.3,+13.6,062,0129,1792427298,18.852 80,0005,0007,0944.0,+13.3,061,0111,1792427598,18.85 80,0005,0007,0944.2,+13.1,063,0118,1792427898,18.835 80,0007,0010,0944.3,+14.0,055,0132,1792428198,18.825 80,0004,0006,0944.0,+13.3,060,0109,1792428499,19.075 80,0004,0006,0944.3,+13.9,056,0111,1792428798,18.854 80,0005,0007,0944.3,+13.3,060,0104,1792429098,18.802 80,0006,0008,0944.4,+14.0,055,0109,1792429398,18.785 80,0007,0010,0944.4,+14.2,054,0113,1792429698,18.779 80,0005,0007,0944.2,+14.2,053,0107,1792429998,18.778 80,0006,0008,0944.2,+14.2,053,0114,1792430298,18.774 80,0005,0007,0944.3,+14.4,053,0120,1792430598,18.804 80,0005,0007,0944.3,+14.4,053,0107,1792430898,18.901 80,0005,0007,0944.4,+14.4,053,0105,1792431198,18.892 80,0007,0010,0944.4,+14.3,054,0105,1792431498,18.892 80,0007,0010,0944.3,+14.2,054,0111,1792431798,18.893 80,0005,0007,0944.2,+14.0,055,0094,1792432098,18.886 80,0007,0010,0944.3,+14.0,054,0100,1792432398,18.894 80,0003,0005,0944.5,+14.0,055,0111,1792432698,18.868 78,0007,0010,0944.5,+13.9,055,0119,1792432998,18.862 82,0007,0010,0944.3,+13.6,057,0130,1792433299,19.083 80,0005,0007,0944.7,+13.7,055,0120,1792433598,18.84 80,0007,0010,0944.8,+13.4,056,0122,1792433898,18.844 80,0006,0008,0944.7,+13.5,055,0122,1792434198,18.884 80,0008,0011,0944.5,+13.3,057,0097,1792434499,19.127 80,0005,0007,0944.8,+12.6,061,0109,1792434798,18.968 80,0006,0008,0945.0,+12.3,061,0117,1792435098,18.959 80,0004,0006,0944.6,+12.0,063,0127,1792435398,18.949 80,0006,0008,0944.6,+12.0,062,0110,1792435698,18.94 80,0006,0008,0944.5,+12.1,061,0120,1792435998,18.942 80,0004,0006,0944.6,+11.9,061,0124,1792436298,18.93 80,0006,0008,0944.6,+11.6,064,0127,1792436598,18.924 80,0006,0008,0944.6,+10.9,066,0116,1792436899,19.016 78,0006,0008,0944.9,+10.5,067,0122,1792437198,18.912 80,0004,0006,0944.9,+10.6,067,0112,1792437498,18.904 80,0006,0008,0945.1,+10.7,067,0121,1792437798,18.932 80,0007,0010,0944.9,+10.6,066,0103,1792438099,19.043 78,0006,0008,0944.8,+10.5,066,0102,1792438399,19.025 80,0006,0008,0944.8,+10.9,063,0106,1792438699,19.032 80,0005,0007,0945.0,+10.9,063,0115,1792438999,19.023 80,0007,0010,0945.2,+10.8,063,0126,1792439299,19.014 80,0005,0007,0945.0,+10.5,065,0130,1792439599,19.045 80,0007,0010,0945.0,+10.2,066,0103,1792439899,19.011 80,0007,0010,0944.8,+10.2,066,0128,1792440198,18.994 80,0005,0007,0945.0,+10.0,069,0095,1792440498,18.995 80,0007,0010,0944.8,+10.2,068,0116,1792440798,18.983 80,0007,0010,0944.8,+09.8,068,0125,1792441098,18.996 80,0006,0008,0945.1,+09.5,069,0120,1792441399,19.007 80,0006,0008,0945.1,+09.5,068,0107,1792441699,19.099 80,0005,0007,0944.9,+09.6,068,0118,1792441999,19.094 80,0006,0008,0945.0,+09.5,069,0099,1792442299,19.106 80,0006,0008,0945.0,+09.6,069,0110,1792442599,19.086 82,0005,0007,0945.2,+09.6,068,0119,1792442899,19.082 82,0006,0008,0944.8,+09.7,068,0119,1792443199,19.079 82,0006,0008,0944.7,+09.7,068,0114,1792443499,19.083 82,0005,0007,0944.9,+09.7,068,0095,1792443799,19.067 82,0005,0007,0945.1,+09.6,068,0126,1792444099,19.072 80,0007,0010,0945.1,+09.5,069,0114,1792444399,19.057 82,0007,0010,0944.9,+09.5,069,0135,1792444699,19.048 82,0008,0011,0945.1,+09.5,069,0109,1792444999,19.079 82,0005,0007,0945.4,+09.3,070,0116,1792445299,19.185 82,0008,0011,0945.0,+09.4,069,0108,1792445599,19.183 82,0008,0011,0945.1,+09.4,069,0101,1792445899,19.187 80,0007,0010,0945.1,+09.5,069,0103,1792446199,19.169 82,0005,0007,0945.0,+09.2,071,0115,1792446499,19.159 82,0015,0021,0945.0,+09.1,070,0111,1792446799,19.155 82,0009,0012,0945.1,+09.0,071,0098,1792447099,19.153 82,0013,0017,0944.8,+08.9,070,0134,1792447399,19.13 82,0012,0016,0945.0,+08.6,073,0105,1792447699,19.13 82,0007,0010,0945.0,+08.8,072,0123,1792447999,19.128 82,0007,0010,0945.3,+08.7,072,0111,1792448299,19.124 82,0007,0010,0945.1,+08.6,073,0106,1792448599,19.16 82,0010,0013,0945.2,+08.5,073,0116,1792448899,19.272 82,0009,0012,0945.3,+08.5,074,0122,1792449199,19.264 82,0008,0011,0945.2,+08.5,074,0106,1792449499,19.251 82,0007,0010,0944.9,+08.3,074,0120,1792449799,19.245 82,0018,0024,0945.0,+08.3,075,0105,1792450099,19.242 82,0009,0012,0945.0,+08.3,074,0123,1792450399,19.239 82,0007,0010,0945.1,+08.4,075,0128,1792450699,19.228 82,0007,0010,0945.0,+08.2,075,0125,1792450999,19.216 82,0006,0008,0945.1,+08.1,075,0117,1792451299,19.207 82,0007,0010,0945.1,+07.7,077,0122,1792451599,19.201 82,0008,0011,0945.2,+07.9,076,0122,1792451899,19.203 82,0006,0008,0945.0,+07.8,077,0121,1792452199,19.235 82,0013,0017,0945.0,+07.8,077,0109,1792452499,19.327 82,0008,0011,0945.1,+07.7,077,0114,1792452799,19.343 84,0006,0008,0944.9,+07.7,077,0115,1792453099,19.323 80,0006,0008,0945.0,+07.7,077,0104,1792453399,19.32 82,0008,0011,0944.8,+07.7,077,0120,1792453699,19.319 84,0006,0008,0945.0,+07.5,079,0102,1792453999,19.309 82,0008,0011,0945.2,+07.5,078,0124,1792454299,19.305 82,0007,0010,0945.2,+07.6,078,0111,1792454599,19.295 82,0007,0010,0945.1,+07.5,078,0103,1792454899,19.294 82,0007,0010,0944.8,+07.4,079,0111,1792455199,19.292 82,0007,0010,0944.7,+07.3,079,0117,1792455499,19.288 82,0006,0008,0944.7,+07.4,079,0123,1792455799,19.314 84,0007,0010,0945.0,+07.3,080,0128,1792456099,19.421 82,0006,0008,0945.0,+07.4,079,0123,1792456399,19.412 82,0006,0008,0944.8,+07.3,080,0123,1792456699,19.41 82,0007,0010,0945.2,+07.1,081,0119,1792456999,19.404 80,0007,0010,0945.0,+07.0,082,0104,1792457299,19.405 82,0008,0011,0945.1,+06.9,082,0115,1792457599,19.396 80,0007,0010,0945.2,+06.7,083,0109,1792457899,19.388 82,0008,0011,0944.9,+06.9,081,0094,1792458199,19.389 82,0007,0010,0945.2,+06.8,082,0107,1792458499,19.379 82,0007,0010,0945.0,+06.7,082,0124,1792458799,19.368 82,0007,0010,0944.8,+06.5,083,0121,1792459099,19.361 80,0006,0008,0945.0,+06.4,082,0111,1792459399,19.392 82,0007,0010,0944.9,+06.6,082,0120,1792459699,19.509 80,0006,0008,0945.0,+06.6,082,0119,1792459999,19.498 82,0008,0011,0945.1,+06.3,083,0118,1792460299,19.497 80,0007,0010,0945.1,+06.3,082,0111,1792460599,19.485 82,0009,0012,0944.6,+06.4,083,0119,1792460899,19.486 82,0007,0010,0944.9,+06.2,083,0144,1792461199,19.48 82,0010,0013,0945.1,+06.3,083,0122,1792461499,19.476 82,0007,0010,0944.7,+06.1,084,0123,1792461799,19.469 82,0008,0011,0944.7,+06.1,083,0092,1792462099,19.464 82,0007,0010,0944.9,+06.2,083,0129,1792462399,19.456 80,0006,0008,0944.8,+06.2,084,0122,1792462699,19.468 82,0007,0010,0945.1,+06.2,083,0122,1792462999,19.47 80,0007,0010,0945.0,+05.9,084,0130,1792463299,19.589 80,0008,0011,0945.3,+06.0,084,0114,1792463599,19.573 80,0005,0007,0944.9,+05.8,086,0108,1792463899,19.568 82,0009,0012,0944.8,+05.8,086,0113,1792464199,19.566 80,0006,0008,0945.2,+05.9,085,0111,1792464499,19.56 82,0007,0010,0945.0,+05.6,085,0102,1792464799,19.558 80,0007,0010,0945.0,+05.8,085,0110,1792465099,19.556 82,0009,0012,0944.9,+05.9,085,0121,1792465399,19.554 82,0007,0010,0945.1,+05.8,085,0104,1792465699,19.543 82,0011,0015,0945.2,+05.8,085,0128,1792465999,19.538 82,0009,0012,0945.2,+05.9,085,0115,1792466299,19.54 80,0008,0011,0944.9,+05.7,086,0115,1792466599,19.562 82,0008,0011,0945.0,+05.8,085,0128,1792466899,19.666 82,0010,0013,0945.1,+05.7,086,0111,1792467199,19.665 80,0007,0010,0945.5,+05.6,086,0128,1792467499,19.664 82,0007,0010,0945.3,+05.6,086,0115,1792467799,19.659 80,0008,0011,0944.9,+05.3,087,0120,1792468099,19.647 82,0010,0013,0945.5,+05.3,087,0136,1792468399,19.648 82,0010,0013,0944.9,+05.5,086,0123,1792468699,19.65 80,0010,0013,0945.5,+05.3,087,0118,1792468999,19.642 82,0009,0012,0945.5,+05.3,087,0125,1792469299,19.626 80,0008,0011,0945.5,+05.3,087,0124,1792469599,19.63 82,0013,0017,0945.4,+05.2,087,0109,1792469899,19.611 82,0009,0012,0945.2,+05.1,088,0102,1792470199,19.665 80,0012,0016,0945.2,+05.1,088,0121,1792470499,19.758 82,0011,0015,0944.9,+05.0,088,0113,1792470799,19.768 82,0009,0012,0945.1,+04.9,089,0113,1792471099,19.746 82,0008,0011,0945.0,+05.0,088,0126,1792471399,19.75 82,0008,0011,0945.3,+05.1,089,0107,1792471699,19.742 80,0013,0017,0945.3,+04.9,088,0121,1792471999,19.728 82,0015,0021,0945.0,+04.6,089,0123,1792472299,19.73 80,0012,0016,0945.4,+04.9,088,0103,1792472599,19.723 80,0010,0013,0945.5,+04.9,089,0129,1792472899,19.747 80,0009,0012,0945.4,+04.9,089,0130,1792473199,19.724 82,0009,0012,0945.3,+05.1,089,0101,1792473499,19.711 80,0010,0013,0945.3,+05.1,089,0106,1792473799,19.77 82,0007,0010,0945.4,+05.2,090,0126,1792474099,19.847 80,0008,0011,0945.8,+05.5,088,0132,1792474399,19.845 82,0007,0010,0945.8,+05.7,088,0119,1792474699,19.845 82,0009,0012,0945.5,+06.0,088,0091,1792474999,19.841 80,0009,0012,0946.2,+06.3,087,0109,1792475299,19.825 78,0008,0011,0946.0,+06.8,086,0117,1792475599,19.828 80,0008,0011,0945.8,+07.3,084,0127,1792475899,19.818 78,0008,0011,0946.0,+08.0,082,0103,1792476199,19.815 80,0008,0011,0946.1,+08.5,081,0114,1792476499,19.804 78,0007,0010,0946.2,+09.3,079,0107,1792476799,19.792 80,0007,0010,0946.3,+09.6,077,0122,1792477099,19.786 80,0007,0010,0946.0,+10.3,075,0120,1792477399,19.816 80,0007,0010,0946.4,+10.6,073,0117,1792477699,19.921 80,0007,0010,0946.5,+11.0,073,0131,1792477999,19.916 80,0007,0010,0946.2,+12.1,070,0116,1792478299,19.902 80,0007,0010,0946.4,+12.0,070,0137,1792478599,19.912 80,0008,0011,0946.4,+12.7,067,0106,1792478899,19.901 80,0008,0011,0946.2,+13.6,065,0125,1792479199,19.896 78,0006,0008,0946.3,+14.5,062,0142,1792479499,19.884 78,0008,0011,0946.3,+13.1,067,0124,1792479799,19.883 78,0007,0010,0946.2,+14.2,063,0129,1792480099,19.883 78,0007,0010,0946.1,+14.8,062,0116,1792480399,19.871 80,0007,0010,0946.3,+14.4,062,0115,1792480699,19.857 80,0008,0011,0946.2,+15.9,059,0131,1792480999,19.887 99,0007,0010,0946.5,+15.9,056,0126,1792481299,19.985 80,0008,0011,0946.2,+16.8,056,0115,1792481599,19.974 80,0007,0010,0946.3,+16.5,056,0117,1792481899,19.985 78,0007,0010,0946.1,+17.2,054,0115,1792482199,19.98 78,0006,0008,0946.2,+16.1,056,0116,1792482499,19.967 80,0008,0011,0946.3,+17.9,053,0101,1792482799,19.968 80,0008,0011,0946.3,+17.7,053,0132,1792483099,19.962 78,0007,0010,0945.8,+18.2,051,0126,1792483399,19.948 80,0006,0008,0946.4,+17.5,053,0120,1792483699,19.942 80,0008,0011,0946.4,+17.6,052,0122,1792483999,19.945 80,0007,0010,0946.1,+19.0,050,0121,1792484299,19.927 80,0007,0010,0946.4,+18.9,049,0121,1792484599,19.964 80,0006,0008,0946.4,+19.0,051,0119,1792484900,20.063 80,0006,0008,0946.4,+18.2,053,0126,1792485200,20.051 80,0006,0008,0946.2,+19.8,049,0112,1792485500,20.057 78,0006,0008,0946.4,+19.2,052,0115,1792485800,20.037 78,0006,0008,0946.3,+20.6,048,0125,1792486100,20.033 78,0006,0008,0946.1,+19.5,049,0113,1792486400,20.033 80,0006,0008,0946.2,+19.5,050,0129,1792486700,20.018 78,0009,0012,0946.3,+19.5,049,0111,1792487000,20.02 99,0009,0012,0946.3,+19.9,049,0111,1792487300,20.008 80,0007,0010,0945.9,+19.8,050,0128,1792487600,20.006 80,0006,0008,0946.1,+20.3,047,0110,1792487899,19.999 78,0008,0011,0946.0,+20.9,047,0117,1792488200,20.034 78,0007,0010,0945.6,+20.9,046,0106,1792488500,20.151 78,0007,0010,0946.0,+20.4,046,0103,1792488800,20.124 78,0008,0011,0945.7,+20.1,048,0107,1792489100,20.13 78,0007,0010,0945.8,+20.6,047,0120,1792489400,20.114 78,0007,0010,0945.6,+19.1,049,0121,1792489700,20.103 80,0006,0008,0945.6,+20.5,047,0111,1792490000,20.104 78,0010,0013,0945.4,+20.3,046,0115,1792490300,20.086 78,0007,0010,0945.6,+21.4,046,0077,1792490600,20.076 78,0009,0012,0945.6,+20.4,049,0120,1792490900,20.074 78,0008,0011,0945.3,+21.1,045,0107,1792491200,20.067 78,0006,0008,0945.4,+20.8,047,0123,1792491500,20.05 78,0007,0010,0945.4,+20.8,047,0131,1792491800,20.083 78,0008,0011,0945.3,+21.1,046,0118,1792492100,20.181 80,0006,0008,0945.0,+21.4,045,0118,1792492400,20.183 80,0008,0011,0945.2,+21.2,045,0101,1792492700,20.176 99,0006,0008,0945.0,+20.8,046,0103,1792493000,20.169 78,0008,0011,0945.2,+21.1,045,0093,1792493300,20.161 80,0007,0010,0944.9,+21.1,047,0105,1792493600,20.157 78,0007,0010,0945.2,+21.4,046,0128,1792493900,20.147 78,0008,0011,0944.8,+21.5,048,0115,1792494200,20.126 80,0006,0008,0945.0,+21.1,046,0111,1792494500,20.128 80,0007,0010,0944.6,+21.2,045,0122,1792494800,20.129 78,0004,0006,0944.8,+21.2,046,0132,1792495100,20.117 78,0006,0008,0944.9,+21.3,045,0119,1792495400,20.152 78,0007,0010,0944.7,+21.6,045,0115,1792495700,20.269 78,0006,0008,0944.8,+22.0,045,0113,1792496000,20.252 80,0007,0010,0944.6,+21.5,045,0124,1792496300,20.237 78,0009,0012,0944.7,+21.7,047,0112,1792496600,20.236 99,0009,0012,0944.7,+21.4,046,0134,1792496900,20.218 80,0007,0010,0944.7,+21.7,046,0120,1792497200,20.23 78,0006,0008,0944.7,+21.6,047,0113,1792497500,20.22 78,0006,0008,0944.4,+21.5,044,0102,1792497800,20.21 80,0006,0008,0944.5,+21.8,042,0114,1792498100,20.193 80,0006,0008,0944.5,+21.3,044,0122,1792498400,20.185 80,0008,0011,0944.7,+21.6,042,0108,1792498700,20.179 78,0005,0007,0944.5,+21.5,044,0124,1792499000,20.203 80,0006,0008,0944.4,+21.4,043,0107,1792499300,20.458 78,0007,0010,0944.8,+21.2,043,0116,1792499600,20.304 78,0005,0007,0944.5,+21.4,043,0108,1792499900,20.292 80,0006,0008,0944.3,+21.3,043,0111,1792500200,20.285 78,0006,0008,0944.5,+21.1,043,0126,1792500500,20.267 80,0005,0007,0944.6,+21.2,045,0129,1792500800,20.278 80,0006,0008,0944.4,+21.1,045,0128,1792501100,20.267 80,0008,0011,0944.7,+21.4,046,0126,1792501400,20.264 80,0007,0010,0944.6,+21.2,046,0158,1792501700,20.263 80,0008,0011,0944.8,+21.2,046,0135,1792502000,20.237 80,0007,0010,0944.6,+21.0,045,0108,1792502300,20.244 80,0006,0008,0944.6,+20.8,046,0102,1792502600,20.257 80,0006,0008,0944.7,+20.8,046,0124,1792502900,20.359 80,0008,0011,0944.6,+20.8,046,0117,1792503200,20.343 80,0008,0011,0944.3,+20.6,047,0096,1792503500,20.337 80,0004,0006,0944.6,+20.7,046,0109,1792503800,20.333 78,0007,0010,0944.7,+21.2,045,0111,1792504100,20.325 80,0008,0011,0944.4,+21.0,047,0113,1792504400,20.321 80,0009,0012,0944.5,+21.4,045,0128,1792504700,20.323 80,0018,0024,0944.7,+21.6,045,0102,1792505000,20.306 80,0018,0024,0944.7,+21.4,046,0127,1792505300,20.303 80,0007,0010,0944.6,+20.9,047,0096,1792505600,20.297 78,0006,0008,0944.3,+21.2,046,0106,1792505900,20.294 80,0008,0011,0944.6,+20.8,047,0126,1792506200,20.316 78,0007,0010,0944.6,+20.7,047,0102,1792506500,20.422 78,0008,0011,0944.6,+20.7,047,0111,1792506800,20.414 80,0009,0012,0944.5,+20.0,050,0128,1792507100,20.412 80,0010,0013,0944.4,+20.2,050,0121,1792507400,20.402 80,0008,0011,0944.6,+19.6,051,0110,1792507700,20.385 80,0008,0011,0944.7,+19.5,051,0118,1792508000,20.377 78,0006,0008,0944.5,+19.4,052,0116,1792508300,20.378 78,0008,0011,0944.3,+18.6,054,0124,1792508600,20.37 80,0009,0012,0944.4,+18.6,054,0123,1792508900,20.363 80,0008,0011,0944.3,+18.4,054,0119,1792509200,20.356 80,0009,0012,0944.5,+18.3,055,0129,1792509500,20.346 99,0009,0012,0944.7,+18.0,056,0135,1792509800,20.381 80,0008,0011,0944.6,+17.9,056,0138,1792510100,20.477 80,0008,0011,0944.7,+17.3,056,0120,1792510400,20.478 80,0009,0012,0944.9,+17.1,058,0113,1792510700,20.468 80,0008,0011,0944.9,+16.7,058,0102,1792511000,20.463 80,0007,0010,0945.1,+16.5,059,0099,1792511300,20.451 80,0009,0012,0944.8,+16.3,059,0131,1792511600,20.445 99,0009,0012,0945.0,+16.0,060,0108,1792511900,20.437 80,0008,0011,0945.2,+15.8,060,0131,1792512200,20.433 80,0007,0010,0945.0,+15.6,061,0132,1792512500,20.417 80,0009,0012,0945.0,+15.3,061,0127,1792512800,20.402 80,0009,0012,0944.7,+15.1,062,0108,1792513100,20.408 80,0007,0010,0945.4,+14.9,062,0124,1792513400,20.426 80,0008,0011,0945.5,+15.0,063,0104,1792513700,20.543 80,0009,0012,0945.5,+15.0,062,0101,1792514000,20.52 80,0007,0010,0945.4,+14.7,064,0116,1792514300,20.567 80,0007,0010,0945.4,+14.9,063,0121,1792514600,20.499 80,0011,0015,0945.1,+14.1,066,0103,1792514900,20.514 78,0009,0012,0945.5,+14.3,066,0125,1792515200,20.494 80,0008,0011,0945.2,+14.0,066,0101,1792515500,20.564 80,0008,0011,0945.4,+14.2,066,0109,1792515800,20.491 80,0005,0007,0945.6,+13.9,067,0116,1792516100,20.481 80,0008,0011,0945.4,+14.8,062,0120,1792516400,20.455 80,0007,0010,0945.8,+14.3,066,0109,1792516700,20.463 80,0008,0011,0945.2,+13.6,068,0117,1792517000,20.499 80,0007,0010,0945.5,+13.8,068,0129,1792517300,20.612 78,0007,0010,0945.9,+13.7,068,0110,1792517600,20.588 80,0007,0010,0945.6,+13.3,069,0129,1792517900,20.579 80,0008,0011,0945.6,+13.4,068,0104,1792518200,20.572 80,0006,0008,0945.7,+13.3,068,0118,1792518500,20.562 80,0008,0011,0945.8,+13.1,069,0117,1792518800,20.572 80,0007,0010,0945.6,+13.0,070,0123,1792519100,20.573 80,0009,0012,0945.5,+13.1,069,0107,1792519400,20.545 80,0007,0010,0945.6,+12.9,070,0122,1792519700,20.535 80,0008,0011,0945.8,+12.7,071,0114,1792520000,20.529 80,0007,0010,0946.1,+12.9,071,0130,1792520300,20.529 80,0007,0010,0946.2,+12.9,070,0117,1792520600,20.549 80,0007,0010,0945.8,+13.0,069,0140,1792520900,20.665 82,0008,0011,0946.1,+13.0,070,0101,1792521200,20.656 80,0010,0013,0946.3,+12.9,070,0125,1792521500,20.642 80,0008,0011,0946.3,+13.0,070,0118,1792521800,20.65 78,0008,0011,0946.2,+12.5,072,0083,1792522100,20.629 80,0009,0012,0945.9,+12.3,073,0114,1792522400,20.634 78,0008,0011,0946.3,+12.3,073,0120,1792522700,20.628 80,0008,0011,0946.1,+12.1,074,0102,1792523000,20.608 80,0007,0010,0945.9,+11.9,074,0097,1792523300,20.593 99,0008,0011,0946.1,+12.0,073,0101,1792523600,20.591 80,0008,0011,0946.2,+11.8,074,0125,1792523900,20.597 80,0008,0011,0946.2,+11.9,074,0125,1792524200,20.631 80,0007,0010,0946.3,+11.7,074,0112,1792524500,20.724 80,0009,0012,0946.1,+11.6,074,0113,1792524800,20.779 80,0007,0010,0946.3,+11.5,075,0115,1792525100,20.714 80,0009,0012,0946.3,+11.4,076,0122,1792525400,20.71 80,0007,0010,0946.1,+11.3,076,0116,1792525700,20.715 82,0013,0017,0946.4,+11.3,076,0106,1792526000,20.706 80,0010,0013,0946.2,+11.1,077,0113,1792526300,20.689 80,0014,0018,0946.4,+11.1,077,0117,1792526600,20.681 80,0010,0013,0946.2,+11.1,076,0104,1792526900,20.674 80,0010,0013,0946.5,+11.0,077,0112,1792527200,20.673 80,0021,0028,0946.5,+10.9,078,0113,1792527500,20.669 80,0011,0015,0946.2,+10.9,077,0107,1792527800,20.7 80,0010,0013,0946.6,+10.8,078,0139,1792528100,20.786 80,0007,0010,0946.3,+10.8,078,0110,1792528400,20.79 80,0007,0010,0946.3,+10.9,078,0128,1792528700,20.788 80,0009,0012,0946.4,+10.9,078,0120,1792529000,20.774 80,0012,0016,0946.7,+10.8,078,0126,1792529300,20.759 80,0009,0012,0946.6,+10.8,078,0111,1792529600,20.765 80,0008,0011,0946.3,+10.6,079,0107,1792529900,20.748 80,0012,0016,0946.4,+10.6,078,0100,1792530200,20.745 99,0008,0011,0946.5,+10.6,078,0105,1792530500,20.74 80,0009,0012,0946.5,+10.3,079,0117,1792530800,20.735 78,0009,0012,0946.3,+10.5,079,0126,1792531100,20.738 80,0008,0011,0946.4,+10.5,079,0113,1792531400,20.754 80,0007,0010,0946.3,+10.4,080,0126,1792531700,20.867 80,0008,0011,0946.4,+10.3,080,0139,1792532000,20.86 80,0009,0012,0946.6,+10.4,080,0100,1792532300,20.854 80,0009,0012,0946.4,+10.3,080,0107,1792532600,20.841 80,0010,0013,0946.5,+10.2,080,0122,1792532900,20.835 80,0008,0011,0946.5,+10.1,080,0129,1792533200,20.821 80,0008,0011,0946.4,+10.1,081,0122,1792533500,20.812 80,0009,0012,0946.1,+10.0,081,0106,1792533800,20.811 80,0010,0013,0946.3,+10.1,081,0111,1792534100,20.804 80,0008,0011,0946.6,+10.1,081,0108,1792534400,20.801 99,0008,0011,0946.5,+09.9,082,0118,1792534700,20.791 80,0006,0008,0946.5,+09.9,082,0104,1792535000,20.83 80,0009,0012,0946.4,+10.1,081,0114,1792535300,20.933 80,0008,0011,0946.6,+09.9,082,0104,1792535600,20.926 80,0009,0012,0946.2,+09.7,082,0106,1792535900,20.929 80,0007,0010,0946.5,+09.8,082,0092,1792536200,20.911 80,0009,0012,0946.5,+09.7,082,0112,1792536500,20.912 80,0009,0012,0946.6,+09.8,082,0120,1792536800,20.914 80,0008,0011,0946.3,+09.7,082,0097,1792537100,20.908 80,0010,0013,0946.7,+09.6,083,0113,1792537400,20.889 80,0009,0012,0946.7,+09.6,083,0115,1792537700,20.894 80,0008,0011,0946.7,+09.6,083,0123,1792538000,20.881 80,0008,0011,0946.6,+09.3,084,0111,1792538300,20.867 80,0009,0012,0946.6,+09.5,085,0125,1792538600,20.9 80,0008,0011,0946.7,+09.6,083,0097,1792538901,21.018 82,0009,0012,0946.4,+09.3,084,0102,1792539201,21.004 80,0011,0015,0946.5,+09.4,084,0116,1792539500,20.996 80,0011,0015,0946.6,+09.5,084,0125,1792539800,20.988 80,0007,0010,0946.6,+09.5,084,0112,1792540100,20.984 80,0010,0013,0946.9,+09.2,085,0110,1792540400,20.988 80,0008,0011,0946.5,+09.5,084,0119,1792540700,20.976 80,0011,0015,0946.4,+09.3,085,0121,1792541000,20.973 80,0010,0013,0946.7,+09.1,086,0114,1792541300,20.967 80,0008,0011,0946.6,+09.1,086,0100,1792541600,20.957 80,0009,0012,0946.5,+09.0,086,0132,1792541900,20.953 80,0009,0012,0946.4,+09.1,087,0099,1792542200,20.976 80,0009,0012,0946.8,+09.1,085,0091,1792542501,21.072 80,0009,0012,0946.7,+09.1,086,0129,1792542801,21.069 80,0010,0013,0946.5,+09.3,085,0113,1792543101,21.07 80,0010,0013,0946.6,+09.2,085,0109,1792543401,21.075 80,0008,0011,0946.6,+09.4,085,0111,1792543701,21.076 80,0009,0012,0946.5,+09.3,085,0119,1792544001,21.059 80,0008,0011,0946.3,+09.1,086,0096,1792544301,21.053 80,0010,0013,0946.6,+09.2,086,0124,1792544601,21.053 80,0012,0016,0946.5,+09.0,087,0116,1792544901,21.041 80,0011,0015,0946.2,+08.7,087,0126,1792545201,21.049 80,0010,0013,0946.2,+08.9,088,0111,1792545501,21.043 80,0010,0013,0946.2,+08.8,087,0100,1792545801,21.061 80,0010,0013,0946.3,+08.8,087,0113,1792546101,21.158 82,0010,0013,0946.2,+08.7,088,0125,1792546401,21.161 80,0008,0011,0946.1,+08.9,087,0143,1792546701,21.151 80,0008,0011,0946.3,+09.0,087,0117,1792547001,21.148 80,0009,0012,0946.2,+08.8,087,0121,1792547301,21.139 99,0009,0012,0946.2,+08.6,089,0109,1792547601,21.138 80,0009,0012,0946.0,+08.6,089,0111,1792547901,21.132 80,0009,0012,0946.2,+08.5,090,0128,1792548201,21.132 80,0012,0016,0946.1,+08.4,090,0105,1792548501,21.117 80,0011,0015,0946.1,+08.5,088,0117,1792548801,21.109 80,0010,0013,0946.2,+08.5,089,0097,1792549101,21.107 80,0008,0011,0946.3,+08.2,090,0128,1792549401,21.132 80,0010,0013,0946.1,+08.5,089,0127,1792549701,21.236 80,0011,0015,0946.3,+08.5,089,0115,1792550001,21.235 80,0009,0012,0946.1,+08.8,088,0107,1792550301,21.227 80,0011,0015,0946.0,+08.6,089,0129,1792550601,21.215 80,0012,0016,0946.0,+08.7,089,0118,1792550901,21.223 80,0011,0015,0946.2,+08.5,089,0124,1792551201,21.203 80,0012,0016,0945.9,+08.4,090,0122,1792551501,21.214 80,0013,0017,0945.8,+08.3,089,0113,1792551801,21.191 80,0011,0015,0945.8,+08.3,089,0115,1792552101,21.199 80,0015,0021,0945.9,+08.4,089,0116,1792552401,21.201 80,0012,0016,0946.0,+08.3,089,0123,1792552701,21.189 80,0012,0016,0946.3,+08.2,090,0096,1792553001,21.221 80,0010,0013,0946.0,+08.3,089,0115,1792553301,21.315 80,0013,0017,0945.9,+08.3,089,0127,1792553601,21.312 82,0013,0017,0946.0,+08.3,089,0109,1792553901,21.315 80,0011,0015,0945.9,+08.2,090,0120,1792554201,21.296 80,0012,0016,0946.2,+08.3,090,0108,1792554501,21.294 80,0011,0015,0946.1,+08.3,089,0108,1792554801,21.286 82,0013,0017,0946.1,+08.4,090,0133,1792555101,21.282 80,0012,0016,0946.2,+08.1,090,0126,1792555401,21.295 80,0010,0013,0946.1,+08.3,090,0121,1792555701,21.275 82,0009,0012,0945.9,+08.2,090,0108,1792556001,21.274 78,0011,0015,0946.1,+08.2,091,0117,1792556301,21.259 80,0016,0022,0946.0,+08.3,091,0126,1792556601,21.293 80,0011,0015,0946.2,+08.2,091,0129,1792556901,21.392 80,0011,0015,0946.1,+07.9,092,0127,1792557201,21.393 80,0011,0015,0946.0,+07.8,092,0118,1792557501,21.393 80,0014,0018,0946.2,+08.0,091,0108,1792557801,21.388 80,0010,0013,0946.0,+07.9,092,0111,1792558101,21.372 99,0013,0017,0946.2,+07.9,092,0120,1792558401,21.366 80,0010,0013,0946.0,+08.0,092,0127,1792558701,21.365 80,0010,0013,0946.2,+08.1,091,0112,1792559001,21.403 80,0012,0016,0946.4,+08.1,091,0112,1792559301,21.357 80,0015,0021,0946.5,+08.2,091,0130,1792559601,21.346 80,0012,0016,0946.3,+08.2,092,0121,1792559901,21.346 80,0012,0016,0946.5,+08.3,091,0131,1792560201,21.372 80,0011,0015,0946.1,+08.4,090,0123,1792560501,21.472 78,0011,0015,0946.3,+08.6,091,0122,1792560801,21.468 78,0010,0013,0946.2,+08.8,091,0111,1792561101,21.47 80,0014,0018,0946.4,+09.1,092,0118,1792561401,21.473 80,0010,0013,0946.4,+09.6,089,0127,1792561701,21.456 82,0012,0016,0946.3,+10.1,088,0100,1792562001,21.462 80,0011,0015,0946.5,+10.7,085,0123,1792562301,21.424 80,0011,0015,0946.6,+11.3,084,0115,1792562601,21.429 80,0010,0013,0946.8,+12.0,084,0103,1792562901,21.423 80,0010,0013,0946.6,+11.5,083,0114,1792563201,21.418 80,0009,0012,0946.7,+12.0,082,0114,1792563501,21.407 80,0009,0012,0946.7,+12.8,080,0129,1792563801,21.445 80,0009,0012,0946.6,+13.1,079,0111,1792564101,21.558 80,0010,0013,0946.7,+13.5,079,0111,1792564401,21.551 80,0008,0011,0946.8,+14.0,077,0118,1792564701,21.57 78,0009,0012,0946.6,+14.8,074,0121,1792565001,21.535 78,0007,0010,0946.4,+14.6,073,0146,1792565301,21.538 80,0008,0011,0946.8,+14.9,073,0112,1792565601,21.525 80,0010,0013,0946.5,+15.5,069,0109,1792565901,21.522 78,0008,0011,0946.6,+15.3,070,0112,1792566201,21.522 78,0009,0012,0947.0,+16.2,068,0119,1792566501,21.507 78,0007,0010,0946.6,+16.4,068,0133,1792566801,21.503 78,0007,0010,0946.6,+17.0,065,0129,1792567101,21.492 78,0008,0011,0946.6,+17.4,066,0120,1792567401,21.529 80,0008,0011,0946.6,+17.6,064,0116,1792567701,21.628 80,0007,0010,0946.5,+18.1,063,0136,1792568001,21.62 80,0010,0013,0946.5,+18.1,063,0102,1792568301,21.618 78,0008,0011,0946.5,+18.6,062,0111,1792568601,21.612 78,0009,0012,0946.3,+19.9,058,0115,1792568901,21.608 80,0007,0010,0946.2,+19.1,060,0118,1792569201,21.733 80,0008,0011,0946.2,+19.5,059,0111,1792569501,21.624 80,0008,0011,0946.4,+19.2,060,0114,1792569801,21.583 80,0008,0011,0946.1,+21.1,056,0127,1792570101,21.584 80,0007,0010,0945.9,+21.9,054,0114,1792570401,21.616 80,0007,0010,0946.2,+21.2,055,0119,1792570701,21.57 78,0007,0010,0946.2,+21.6,054,0127,1792571001,21.609 80,0007,0010,0946.1,+21.3,054,0109,1792571301,21.704 80,0007,0010,0946.2,+21.6,054,0113,1792571601,21.708 80,0008,0011,0946.1,+22.5,052,0115,1792571901,21.702 78,0007,0010,0946.2,+22.4,051,0125,1792572201,21.69 78,0007,0010,0946.0,+20.7,055,0102,1792572501,21.681 80,0008,0011,0945.9,+22.3,052,0127,1792572801,21.667 78,0008,0011,0945.9,+21.2,053,0121,1792573101,21.662 80,0007,0010,0945.7,+21.8,052,0140,1792573401,21.659 80,0009,0012,0946.1,+22.7,050,0115,1792573701,21.667 80,0008,0011,0945.7,+22.1,052,0111,1792574001,21.645 80,0008,0011,0945.6,+22.4,051,0113,1792574301,21.643 78,0007,0010,0945.8,+23.2,048,0115,1792574601,21.681 80,0009,0012,0945.6,+22.4,050,0113,1792574901,21.778 78,0007,0010,0945.6,+21.5,052,0110,1792575201,21.762 80,0006,0008,0945.7,+21.7,053,0109,1792575501,21.742 80,0007,0010,0945.4,+21.1,053,0118,1792575801,21.772 78,0007,0010,0945.4,+21.8,054,0134,1792576101,21.738 80,0008,0011,0945.3,+21.5,054,0111,1792576401,21.727 78,0007,0010,0945.4,+22.1,054,0124,1792576701,21.723 80,0009,0012,0945.2,+21.3,055,0109,1792577001,21.715 80,0009,0012,0945.2,+21.5,054,0103,1792577301,21.703 80,0008,0011,0945.1,+22.3,054,0123,1792577601,21.687 80,0009,0012,0944.8,+22.6,053,0127,1792577901,21.682 78,0009,0012,0944.9,+22.8,053,0097,1792578201,21.711 78,0008,0011,0945.1,+22.7,054,0127,1792578501,21.827 78,0006,0008,0944.7,+22.8,053,0104,1792578801,21.817 80,0008,0011,0944.9,+23.0,052,0118,1792579101,21.82 80,0008,0011,0944.7,+22.5,051,0131,1792579401,21.834 80,0007,0010,0944.2,+22.9,051,0121,1792580310,30.057 78,0007,0010,0944.0,+23.3,050,0117,1792580610,30.046 80,0007,0010,0944.1,+23.3,049,0101,1792580910,30.036 80,0006,0008,0943.7,+23.6,048,0115,1792581210,30.023 80,0006,0008,0944.1,+23.5,048,0121,1792581510,30.016 80,0004,0006,0943.8,+23.3,049,0137,1792581810,30.051 80,0009,0012,0943.6,+23.2,050,0135,1792582110,30.134 80,0008,0011,0944.0,+23.0,049,0116,1792582410,30.129 80,0005,0007,0943.8,+23.2,048,0117,1792582710,30.125 80,0006,0008,0943.8,+23.0,049,0109,1792583010,30.128 80,0008,0011,0943.8,+23.3,050,0133,1792583310,30.115 80,0006,0008,0943.4,+23.4,048,0114,1792583610,30.106 78,0007,0010,0943.4,+23.4,048,0099,1792583910,30.089 80,0006,0008,0943.2,+23.4,049,0105,1792584210,30.082 80,0007,0010,0943.4,+23.1,048,0108,1792584510,30.079 80,0006,0008,0943.3,+23.0,048,0123,1792584810,30.072 80,0005,0007,0943.4,+23.1,049,0115,1792585110,30.071 78,0005,0007,0943.1,+23.0,049,0101,1792585410,30.109 80,0006,0008,0943.1,+22.5,049,0101,1792585710,30.193 80,0006,0008,0942.9,+22.0,050,0103,1792586010,30.188 80,0006,0008,0943.2,+22.1,050,0132,1792586310,30.174 80,0006,0008,0943.2,+22.2,050,0126,1792586610,30.194 80,0007,0010,0943.0,+22.0,051,0112,1792586910,30.165 80,0005,0007,0943.1,+22.2,050,0111,1792587210,30.153 82,0007,0010,0943.0,+22.8,047,0101,1792587510,30.158 80,0005,0007,0943.0,+22.8,048,0121,1792587810,30.154 82,0005,0007,0943.0,+23.0,047,0118,1792588110,30.136 80,0005,0007,0942.9,+22.8,047,0105,1792588410,30.126 80,0005,0007,0942.9,+22.9,048,0126,1792588710,30.125 80,0006,0008,0943.1,+22.9,048,0107,1792589010,30.163 82,0006,0008,0942.6,+22.9,048,0128,1792589310,30.256 80,0007,0010,0942.6,+22.5,048,0104,1792589610,30.256 82,0005,0007,0942.6,+22.5,050,0120,1792589910,30.243 80,0007,0010,0942.9,+22.4,050,0120,1792590210,30.25 80,0006,0008,0942.7,+22.3,050,0104,1792590510,30.232 82,0005,0007,0943.1,+22.8,050,0109,1792590810,30.223 80,0004,0006,0943.0,+22.5,049,0116,1792591110,30.206 82,0006,0008,0942.8,+22.2,050,0111,1792591410,30.213 78,0006,0008,0943.1,+22.1,051,0095,1792591710,30.196 80,0007,0010,0942.9,+22.0,051,0098,1792592010,30.197 80,0006,0008,0943.0,+22.0,051,0118,1792592310,30.189 80,0007,0010,0942.6,+21.8,051,0131,1792592610,30.211 80,0006,0008,0942.7,+21.5,052,0129,1792592910,30.324 82,0007,0010,0942.8,+20.8,053,0099,1792593210,30.314 80,0007,0010,0942.5,+20.9,054,0106,1792593510,30.32 80,0005,0007,0943.0,+20.8,054,0119,1792593810,30.299 82,0006,0008,0942.8,+20.6,054,0091,1792594110,30.301 80,0006,0008,0942.9,+20.5,053,0108,1792594410,30.296 82,0011,0015,0942.7,+20.4,054,0108,1792594710,30.273 82,0014,0018,0942.9,+20.2,056,0095,1792595010,30.271 82,0006,0008,0942.5,+20.0,054,0122,1792595310,30.265 82,0006,0008,0942.8,+20.0,054,0109,1792595610,30.269 82,0008,0011,0942.5,+19.7,056,0108,1792595910,30.25 82,0007,0010,0942.8,+19.5,058,0116,1792596210,30.277 82,0011,0015,0942.5,+19.1,061,0109,1792596510,30.379 82,0006,0008,0942.6,+19.0,058,0096,1792596810,30.378 82,0007,0010,0942.6,+18.9,059,0106,1792597110,30.377 82,0006,0008,0942.2,+18.8,058,0137,1792597410,30.353 82,0006,0008,0942.3,+18.6,060,0100,1792597710,30.348 80,0006,0008,0942.7,+18.2,060,0114,1792598010,30.356 82,0007,0010,0942.6,+18.4,059,0122,1792598310,30.352 82,0007,0010,0942.7,+18.2,060,0118,1792598610,30.333 82,0006,0008,0942.4,+17.8,062,0118,1792598910,30.315 82,0007,0010,0942.5,+17.7,063,0118,1792599210,30.32 82,0006,0008,0942.4,+17.4,064,0112,1792599510,30.311 82,0006,0008,0942.6,+17.4,064,0115,1792599810,30.347 82,0006,0008,0942.4,+17.2,064,0128,1792600110,30.445 82,0008,0011,0942.5,+17.2,064,0123,1792600410,30.446 82,0007,0010,0942.4,+17.0,065,0102,1792600710,30.43 82,0007,0010,0942.3,+17.1,065,0109,1792601010,30.418 82,0006,0008,0942.5,+16.8,065,0114,1792601310,30.42 82,0007,0010,0943.1,+16.8,066,0103,1792601610,30.41 82,0011,0015,0942.8,+16.7,066,0096,1792601910,30.379 80,0009,0012,0943.0,+16.5,069,0122,1792602210,30.379 82,0010,0013,0943.1,+16.6,068,0118,1792602510,30.378 82,0010,0013,0943.2,+16.3,071,0122,1792602810,30.36 82,0010,0013,0942.8,+16.1,071,0129,1792603110,30.354 82,0010,0013,0943.0,+16.5,068,0108,1792603410,30.389 82,0009,0012,0943.1,+16.2,070,0122,1792603710,30.488 82,0010,0013,0943.1,+16.3,071,0122,1792604010,30.487 80,0007,0010,0939.2,+19.5,075,0121,1792670911,31.669 80,0009,0012,0939.5,+20.1,073,0119,1792671211,31.679 78,0009,0012,0939.6,+20.3,072,0117,1792671511,31.681 76,0007,0010,0939.6,+20.6,071,0116,1792671811,31.678 80,0008,0011,0939.8,+20.6,070,0104,1792672111,31.691 80,0008,0011,0939.4,+20.4,071,0129,1792672411,31.69 80,0007,0010,0939.5,+20.9,070,0100,1792672711,31.706 80,0008,0011,0939.5,+20.9,070,0114,1792673011,31.707 80,0008,0011,0939.8,+20.6,071,0109,1792673311,31.705 80,0008,0011,0939.8,+20.7,070,0125,1792673611,31.707 80,0007,0010,0939.5,+21.0,069,0107,1792673911,31.721 80,0011,0015,0939.8,+20.7,070,0131,1792674211,31.719 80,0007,0010,0939.6,+20.8,069,0114,1792674511,31.733 80,0007,0010,0939.4,+20.5,070,0117,1792674811,31.749 80,0007,0010,0939.6,+20.3,071,0129,1792675111,31.759 80,0007,0010,0939.5,+20.3,070,0126,1792675411,31.758 80,0007,0010,0939.6,+20.3,071,0102,1792675711,31.769 80,0007,0010,0939.3,+20.3,071,0119,1792676011,31.779 80,0007,0010,0939.6,+20.2,070,0114,1792676311,31.782 80,0007,0010,0939.2,+20.1,071,0121,1792676611,31.783 80,0009,0012,0939.5,+20.0,071,0117,1792676911,31.811 80,0008,0011,0939.5,+19.9,072,0124,1792677211,31.803 80,0007,0010,0939.4,+19.8,072,0107,1792677511,31.801 80,0006,0008,0939.5,+19.6,072,0130,1792677811,31.799 80,0005,0007,0939.7,+19.5,072,0134,1792678111,31.815 80,0011,0015,0939.4,+19.3,074,0119,1792678411,31.804 80,0010,0013,0939.9,+19.2,074,0124,1792678711,31.818 78,0009,0012,0939.5,+19.0,075,0107,1792679011,31.813 80,0011,0015,0939.4,+18.9,074,0114,1792679311,31.821 80,0010,0013,0939.8,+18.7,075,0090,1792679611,31.824 80,0008,0011,0939.7,+18.3,076,0109,1792679911,31.83 78,0011,0015,0939.5,+18.5,075,0102,1792680211,31.834 80,0009,0012,0939.5,+18.4,076,0095,1792680511,31.84 80,0010,0013,0939.6,+18.3,075,0108,1792680811,31.844 80,0010,0013,0939.6,+18.4,075,0118,1792681111,31.836 80,0012,0016,0939.7,+18.4,075,0103,1792681411,31.831 80,0013,0017,0939.8,+18.3,076,0111,1792681711,31.857 80,0011,0015,0939.7,+18.1,076,0108,1792682011,31.853 80,0010,0013,0939.8,+18.1,076,0140,1792682311,31.862 82,0009,0012,0940.0,+18.0,076,0118,1792682611,31.872 80,0009,0012,0940.0,+17.8,077,0104,1792682911,31.871 80,0009,0012,0940.1,+17.6,079,0130,1792683211,31.881 80,0012,0016,0940.1,+17.7,079,0109,1792683511,31.879 80,0009,0012,0939.8,+17.5,079,0091,1792683811,31.887 99,0010,0013,0940.0,+17.6,079,0128,1792684111,31.904 80,0008,0011,0940.0,+17.2,081,0119,1792684411,31.905 80,0010,0013,0940.0,+17.2,081,0114,1792684711,31.909 80,0011,0015,0940.1,+17.0,081,0125,1792685011,31.91 80,0013,0017,0940.1,+16.6,084,0122,1792685311,31.917 80,0016,0022,0940.1,+16.7,082,0106,1792685611,31.913 80,0011,0015,0940.1,+16.6,082,0140,1792685911,31.933 80,0012,0016,0940.1,+16.4,084,0106,1792686211,31.919 80,0013,0017,0940.3,+16.4,083,0116,1792686511,31.93 80,0011,0015,0940.6,+16.2,084,0107,1792686811,31.945 80,0008,0011,0940.2,+16.1,083,0093,1792687111,31.941 80,0010,0013,0940.6,+15.8,084,0112,1792687411,31.961 80,0009,0012,0940.5,+15.7,085,0113,1792687711,31.982 80,0010,0013,0940.6,+15.8,084,0130,1792688011,31.964 80,0011,0015,0940.5,+15.7,085,0107,1792688311,31.959 80,0009,0012,0940.6,+15.4,087,0121,1792688611,31.965 80,0008,0011,0940.3,+15.3,086,0129,1792688911,31.981 80,0012,0016,0940.7,+15.5,084,0105,1792689211,31.97 80,0011,0015,0940.6,+15.3,085,0124,1792689511,31.981 80,0015,0021,0940.3,+15.3,085,0113,1792689811,31.984 80,0010,0013,0940.5,+15.3,085,0122,1792690111,31.986 80,0009,0012,0940.5,+15.3,084,0122,1792690411,31.993 80,0009,0012,0940.5,+15.4,084,0119,1792690712,32.01 80,0007,0010,0940.8,+15.0,085,0129,1792691012,32.011 78,0008,0011,0940.6,+15.0,085,0143,1792691312,32.018 80,0009,0012,0940.6,+15.1,085,0107,1792691612,32.029 80,0007,0010,0940.5,+14.9,087,0136,1792691912,32.027 80,0009,0012,0940.8,+14.8,088,0115,1792692212,32.024 80,0009,0012,0940.7,+15.0,087,0120,1792692512,32.038 80,0011,0015,0940.4,+14.7,089,0125,1792692812,32.038 80,0010,0013,0940.6,+14.8,088,0123,1792693112,32.045 80,0009,0012,0940.2,+14.8,088,0107,1792693412,32.055 80,0012,0016,0940.7,+14.6,089,0126,1792693712,32.057 99,0010,0013,0940.6,+14.3,089,0135,1792694012,32.048 80,0011,0015,0940.7,+14.4,089,0116,1792694312,32.063 80,0009,0012,0940.8,+14.5,087,0127,1792694612,32.065 80,0008,0011,0941.0,+14.4,087,0111,1792694912,32.08 80,0010,0013,0941.0,+14.4,088,0124,1792695212,32.082 80,0009,0012,0940.8,+14.3,087,0111,1792695512,32.077 80,0009,0012,0940.6,+14.2,088,0121,1792695812,32.087 82,0009,0012,0940.6,+14.2,087,0124,1792696112,32.084 80,0009,0012,0941.0,+14.3,087,0105,1792696412,32.098 80,0009,0012,0940.8,+14.1,089,0137,1792696712,32.102 80,0010,0013,0940.9,+14.0,090,0129,1792697012,32.104 80,0008,0011,0940.9,+13.8,089,0109,1792697312,32.115 80,0009,0012,0941.0,+13.6,090,0111,1792697612,32.129 80,0011,0015,0940.8,+13.7,090,0127,1792697912,32.128 80,0011,0015,0940.7,+13.6,090,0110,1792698212,32.132 80,0010,0013,0940.6,+13.6,090,0109,1792698512,32.133 80,0008,0011,0940.8,+13.2,091,0112,1792698812,32.143 80,0009,0012,0940.7,+13.4,091,0120,1792699112,32.154 80,0010,0013,0940.6,+13.3,091,0118,1792699412,32.15 80,0010,0013,0940.9,+13.4,091,0102,1792699712,32.167 80,0007,0010,0941.1,+13.5,090,0115,1792700012,32.169 80,0010,0013,0941.1,+13.5,091,0125,1792700312,32.174 80,0009,0012,0941.0,+13.5,091,0115,1792700612,32.182 80,0011,0015,0941.0,+13.5,091,0124,1792700912,32.189 80,0011,0015,0940.7,+13.7,091,0141,1792701212,32.198 80,0009,0012,0940.7,+13.7,092,0118,1792701512,32.203 80,0009,0012,0940.7,+13.6,091,0118,1792701812,32.208 80,0008,0011,0940.8,+13.4,092,0110,1792702112,32.215 80,0010,0013,0940.4,+13.6,090,0110,1792702412,32.222 82,0011,0015,0940.8,+13.4,091,0113,1792702712,32.222 80,0011,0015,0940.5,+13.4,091,0111,1792703012,32.231 80,0009,0012,0940.6,+13.2,092,0128,1792703312,32.233 80,0009,0012,0940.7,+13.1,092,0124,1792703612,32.232 80,0012,0016,0940.7,+12.9,093,0104,1792703912,32.238 80,0011,0015,0940.5,+13.1,092,0105,1792704212,32.235 80,0010,0013,0940.9,+13.0,092,0116,1792704512,32.247 80,0011,0015,0940.8,+13.0,094,0119,1792704812,32.253 82,0010,0013,0940.9,+13.0,093,0095,1792705112,32.261 80,0009,0012,0940.6,+13.2,092,0119,1792705412,32.272 80,0012,0016,0940.7,+13.2,093,0105,1792705712,32.274 80,0010,0013,0940.6,+13.2,093,0101,1792706012,32.275 80,0012,0016,0940.9,+13.1,093,0120,1792706312,32.277 80,0010,0013,0940.8,+13.1,093,0112,1792706612,32.286 80,0012,0016,0940.9,+13.0,093,0122,1792706912,32.287 80,0013,0017,0940.8,+13.1,093,0126,1792707212,32.299 80,0009,0012,0940.8,+13.0,093,0100,1792707512,32.305 80,0010,0013,0940.7,+13.0,092,0104,1792707812,32.312 80,0010,0013,0940.7,+13.0,093,0097,1792708112,32.326 80,0010,0013,0940.7,+12.8,093,0117,1792708412,32.327 80,0012,0016,0940.7,+12.8,093,0114,1792708712,32.322 80,0011,0015,0941.0,+12.6,094,0123,1792709012,32.33 80,0010,0013,0940.8,+12.7,094,0116,1792709312,32.337 80,0011,0015,0941.0,+12.7,094,0102,1792709612,32.353 80,0011,0015,0941.1,+12.7,094,0132,1792709912,32.354 80,0010,0013,0941.2,+12.8,094,0106,1792710212,32.361 80,0011,0015,0941.1,+12.9,095,0117,1792710512,32.364 80,0012,0016,0941.1,+13.2,095,0102,1792710812,32.374 80,0014,0018,0941.1,+13.4,095,0105,1792711112,32.382 82,0012,0016,0941.2,+13.5,095,0110,1792711412,32.372 80,0013,0017,0941.1,+13.4,095,0111,1792711712,32.382 80,0012,0016,0941.5,+13.4,095,0105,1792712012,32.39 80,0016,0022,0941.5,+13.4,095,0128,1792712312,32.399 80,0014,0018,0941.3,+13.5,096,0126,1792712612,32.401 80,0017,0023,0941.5,+13.6,097,0112,1792712912,32.412 80,0015,0021,0941.3,+13.6,096,0115,1792713212,32.418 80,0013,0017,0941.4,+13.6,095,0125,1792713512,32.427 80,0012,0016,0941.4,+13.6,094,0124,1792713812,32.426 80,0013,0017,0941.8,+13.6,095,0126,1792714112,32.436 82,0014,0018,0941.4,+13.3,095,0117,1792714412,32.443 82,0008,0011,0941.5,+13.3,093,0117,1792714712,32.435 82,0003,0005,0941.6,+13.1,091,0140,1792715012,32.445 82,0003,0005,0941.7,+13.1,092,0132,1792715312,32.446 82,0003,0005,0941.5,+13.0,090,0112,1792715612,32.457 84,0001,0002,0941.7,+12.9,091,0130,1792715912,32.461 82,0003,0005,0941.8,+12.7,092,0142,1792716212,32.473 82,0003,0005,0941.8,+12.7,090,0124,1792716512,32.469 82,0003,0005,0941.7,+12.6,090,0132,1792716812,32.468 82,0003,0005,0941.7,+12.5,089,0116,1792717112,32.488 82,0002,0003,0941.8,+12.4,089,0120,1792717412,32.49 82,0002,0003,0941.8,+12.2,089,0106,1792717712,32.506 82,0002,0003,0941.9,+12.2,089,0108,1792718012,32.497 80,0002,0003,0942.1,+12.0,089,0108,1792718312,32.505 82,0002,0003,0941.9,+12.0,090,0137,1792718612,32.509 82,0002,0003,0942.1,+11.9,091,0114,1792718912,32.512 82,0002,0003,0942.1,+12.0,091,0121,1792719212,32.528 82,0002,0003,0942.1,+11.9,091,0137,1792719512,32.537 99,0002,0003,0942.5,+11.7,090,0105,1792719812,32.535 82,0002,0003,0942.3,+11.7,090,0114,1792720112,32.541 82,0002,0003,0942.0,+11.5,090,0115,1792720412,32.551 82,0002,0003,0942.0,+11.4,090,0107,1792720712,32.563 82,0002,0003,0942.5,+11.5,089,0103,1792721012,32.565 82,0002,0003,0942.3,+11.3,089,0118,1792721312,32.563 82,0002,0003,0942.1,+11.2,088,0125,1792721612,32.573 82,0002,0003,0942.3,+11.1,088,0121,1792721912,32.575 82,0002,0003,0942.6,+11.0,089,0125,1792722212,32.583 82,0002,0003,0942.1,+10.9,090,0119,1792722512,32.587 82,0001,0002,0942.4,+10.9,088,0105,1792722812,32.589 82,0000,0001,0942.4,+10.9,089,0110,1792723112,32.597 82,0002,0003,0942.4,+10.8,090,0106,1792723412,32.603 82,0002,0003,0942.4,+10.9,089,0111,1792723712,32.597 82,0002,0003,0942.7,+10.8,091,0123,1792724012,32.602 82,0002,0003,0942.8,+10.7,091,0121,1792724312,32.615 82,0002,0003,0942.9,+10.8,092,0115,1792724612,32.621 82,0000,0001,0942.9,+10.8,092,0120,1792724912,32.642 82,0003,0005,0942.8,+10.8,092,0116,1792725212,32.634 82,0002,0003,0942.5,+10.6,092,0118,1792725512,32.639 82,0002,0003,0943.1,+10.5,092,0105,1792725812,32.653 82,0002,0003,0942.7,+10.6,092,0101,1792726112,32.651 82,0002,0003,0942.6,+10.6,093,0103,1792726412,32.66 82,0002,0003,0942.8,+10.7,093,0112,1792726712,32.668 82,0002,0003,0942.8,+10.4,093,0122,1792727012,32.678 82,0003,0005,0942.5,+10.3,092,0134,1792727312,32.687 82,0003,0005,0942.8,+10.4,092,0112,1792727612,32.682 82,0004,0006,0942.6,+10.2,092,0110,1792727912,32.695 80,0000,0001,0942.7,+10.3,092,0108,1792728212,32.701 82,0002,0003,0942.9,+10.1,092,0122,1792728512,32.707 82,0002,0003,0943.0,+09.9,093,0121,1792728812,32.718 82,0004,0006,0942.7,+09.8,093,0128,1792729112,32.714 82,0005,0007,0942.7,+10.0,093,0117,1792729412,32.734 82,0006,0008,0942.9,+09.9,093,0110,1792729712,32.736 99,0005,0007,0942.8,+09.9,092,0124,1792730012,32.736 80,0002,0003,0942.8,+09.8,092,0123,1792730312,32.746 82,0002,0003,0943.0,+09.9,093,0114,1792730612,32.746 82,0001,0002,0943.1,+09.7,092,0109,1792730912,32.747 82,0003,0005,0943.1,+09.6,090,0128,1792731212,32.761 82,0004,0006,0943.0,+09.6,091,0123,1792731512,32.757 82,0004,0006,0943.1,+09.7,092,0102,1792731812,32.761 82,0001,0002,0943.3,+09.8,091,0107,1792732112,32.766 82,0003,0005,0943.4,+09.9,090,0118,1792732412,32.773 82,0003,0005,0943.4,+09.8,092,0117,1792732712,32.785 80,0003,0005,0943.4,+09.8,090,0119,1792733012,32.789 82,0001,0002,0943.4,+09.9,091,0112,1792733312,32.796 80,0003,0005,0943.5,+09.9,090,0088,1792733612,32.805 80,0003,0005,0943.6,+09.9,089,0107,1792733912,32.814 80,0003,0005,0943.9,+10.1,089,0096,1792734212,32.818 80,0002,0003,0943.6,+10.0,089,0112,1792734512,32.83 80,0002,0003,0943.9,+10.1,088,0126,1792734812,32.831 80,0002,0003,0944.0,+10.2,087,0130,1792735112,32.841 82,0002,0003,0944.0,+10.2,088,0127,1792735412,32.844 82,0003,0005,0944.0,+10.5,087,0125,1792735712,32.864 82,0003,0005,0943.7,+10.4,086,0119,1792736012,32.914 82,0003,0005,0944.0,+10.6,089,0122,1792736312,32.865 82,0003,0005,0944.4,+10.8,088,0126,1792736612,32.876 80,0003,0005,0944.0,+10.8,086,0113,1792736912,32.875 82,0003,0005,0943.9,+10.9,085,0112,1792737212,32.89 82,0003,0005,0944.4,+10.8,084,0113,1792737512,32.893 82,0003,0005,0943.8,+11.0,083,0129,1792737812,32.886 82,0003,0005,0944.2,+11.0,083,0110,1792738112,32.891 82,0003,0005,0944.2,+10.9,082,0129,1792738412,32.899 82,0003,0005,0944.3,+10.8,080,0120,1792738712,32.908 82,0003,0005,0944.2,+10.9,079,0142,1792739012,32.908 82,0001,0002,0944.5,+11.3,079,0127,1792739312,32.922 82,0004,0006,0944.1,+11.9,077,0120,1792739612,32.933 82,0003,0005,0944.2,+11.8,078,0137,1792739912,32.946 80,0003,0005,0944.3,+11.8,076,0110,1792740212,32.947 82,0003,0005,0944.3,+11.8,075,0121,1792740512,32.949 82,0003,0005,0944.3,+12.2,075,0116,1792740812,32.955 82,0003,0005,0944.6,+13.0,075,0125,1792741112,32.952 82,0002,0003,0944.4,+13.6,074,0116,1792741412,32.958 82,0004,0006,0944.5,+13.9,072,0105,1792741712,32.967 80,0003,0005,0944.6,+14.8,069,0146,1792742012,32.987 82,0002,0003,0944.6,+15.0,070,0108,1792742312,32.998 82,0004,0006,0944.7,+14.6,069,0126,1792742613,33.001 80,0003,0005,0944.7,+15.0,068,0145,1792742913,33.027 80,0003,0005,0944.6,+15.4,067,0122,1792743213,33.006 80,0003,0005,0944.3,+15.3,065,0123,1792743513,33 82,0003,0005,0944.9,+16.4,061,0117,1792743813,33.014 82,0003,0005,0944.7,+16.3,063,0114,1792744113,33.018 80,0004,0006,0944.5,+16.6,061,0120,1792744413,33.02 80,0005,0007,0944.4,+16.9,061,0107,1792744713,33.032 80,0004,0006,0944.8,+16.8,060,0137,1792745013,33.033 80,0004,0006,0944.7,+17.5,058,0107,1792745313,33.042 80,0003,0005,0944.6,+17.3,061,0124,1792745613,33.052 80,0003,0005,0944.6,+17.7,058,0111,1792745913,33.05 80,0004,0006,0944.7,+17.2,060,0137,1792746213,33.05 80,0004,0006,0944.4,+17.0,059,0092,1792746513,33.074 80,0004,0006,0944.7,+17.6,059,0113,1792746813,33.077 80,0004,0006,0944.5,+17.4,058,0119,1792747113,33.081 82,0004,0006,0944.4,+16.5,059,0118,1792747413,33.087 80,0005,0007,0944.3,+16.5,059,0106,1792747713,33.094 80,0004,0006,0944.3,+17.0,059,0128,1792748013,33.096 80,0004,0006,0944.3,+16.7,059,0121,1792748313,33.1 80,0004,0006,0944.6,+16.8,060,0123,1792748613,33.101 80,0004,0006,0944.1,+17.1,060,0107,1792748913,33.108 80,0004,0006,0944.1,+16.7,059,0096,1792749213,33.123 80,0004,0006,0944.2,+16.8,058,0121,1792749513,33.122 80,0004,0006,0944.0,+16.7,060,0124,1792749813,33.118 82,0005,0007,0943.9,+16.9,060,0104,1792750113,33.128 80,0004,0006,0943.8,+17.0,060,0119,1792750413,33.131 80,0003,0005,0943.8,+16.9,058,0122,1792750713,33.142 80,0004,0006,0943.7,+17.2,058,0115,1792751013,33.146 80,0004,0006,0943.5,+17.2,057,0120,1792751313,33.156 80,0003,0005,0943.4,+17.3,058,0108,1792751613,33.154 80,0004,0006,0943.6,+17.0,058,0111,1792751913,33.157 80,0004,0006,0943.5,+16.7,058,0109,1792752213,33.155 80,0004,0006,0943.6,+17.0,058,0118,1792752513,33.169 80,0003,0005,0943.7,+16.6,058,0123,1792752813,33.173 80,0004,0006,0943.5,+15.6,061,0108,1792753113,33.185 80,0004,0006,0943.3,+15.5,061,0126,1792753413,33.19 80,0003,0005,0943.6,+15.3,062,0100,1792753713,33.191 82,0004,0006,0943.6,+15.7,060,0126,1792754013,33.187 80,0005,0007,0943.4,+16.3,060,0105,1792754313,33.189 99,0004,0006,0943.3,+16.6,060,0109,1792754613,33.196 80,0005,0007,0943.5,+16.3,058,0117,1792754913,33.212 80,0005,0007,0943.2,+16.8,057,0105,1792755213,33.219 82,0004,0006,0943.2,+17.1,057,0127,1792755513,33.221 82,0004,0006,0943.2,+16.8,057,0116,1792755813,33.225 80,0004,0006,0943.4,+16.9,057,0120,1792756113,33.23 80,0004,0006,0943.0,+16.9,057,0116,1792756413,33.237 80,0004,0006,0943.2,+17.0,057,0129,1792756713,33.251 80,0005,0007,0943.0,+16.9,057,0098,1792757013,33.253 80,0004,0006,0943.0,+17.0,056,0106,1792757313,33.254 82,0003,0005,0943.2,+16.8,056,0135,1792757613,33.259 80,0003,0005,0942.9,+16.9,056,0107,1792757913,33.256 80,0004,0006,0943.2,+17.5,056,0129,1792758213,33.269 80,0004,0006,0942.9,+17.3,056,0113,1792758513,33.268 80,0004,0006,0942.9,+17.9,056,0113,1792758813,33.278 80,0004,0006,0943.0,+17.5,056,0130,1792759113,33.279 80,0004,0006,0942.9,+17.5,056,0101,1792759413,33.295 82,0002,0003,0943.0,+17.4,056,0117,1792759713,33.299 80,0005,0007,0943.0,+17.1,057,0120,1792760013,33.308 84,0004,0006,0942.8,+17.3,058,0110,1792760313,33.317 80,0004,0006,0942.9,+17.5,056,0137,1792760613,33.31 82,0004,0006,0942.9,+17.9,056,0128,1792760913,33.324 80,0006,0008,0942.6,+17.7,057,0104,1792761213,33.323 82,0003,0005,0942.6,+17.5,057,0114,1792761513,33.325 78,0004,0006,0942.8,+17.2,058,0111,1792762413,33.335 80,0004,0006,0942.6,+17.2,057,0109,1792762713,33.333 80,0004,0006,0942.7,+16.8,059,0109,1792763013,33.342 80,0004,0006,0942.6,+16.8,058,0112,1792763313,33.349 80,0003,0005,0942.8,+16.5,055,0109,1792763613,33.351 80,0004,0006,0942.6,+16.7,058,0115,1792763913,33.365 80,0004,0006,0942.6,+16.3,058,0098,1792764213,33.366 80,0004,0006,0942.7,+16.1,060,0098,1792764513,33.381 82,0006,0008,0942.4,+15.6,061,0128,1792766013,33.396 80,0010,0013,0942.6,+15.1,062,0112,1792766313,33.396 80,0008,0011,0942.6,+15.3,061,0108,1792766613,33.406 80,0006,0008,0942.7,+14.8,065,0099,1792766913,33.41 82,0006,0008,0942.5,+14.7,064,0114,1792767213,33.41 80,0007,0010,0942.3,+14.2,065,0123,1792767513,33.427 82,0006,0008,0942.5,+14.1,066,0119,1792767813,33.431 80,0005,0007,0942.5,+13.8,067,0108,1792768113,33.427 82,0005,0007,0942.5,+13.7,068,0120,1792768413,33.431 80,0007,0010,0942.3,+13.3,070,0093,1792768713,33.439 82,0007,0010,0942.6,+13.4,070,0107,1792769013,33.444 82,0007,0010,0942.5,+13.1,071,0128,1792769313,33.445 82,0005,0007,0942.5,+12.5,072,0131,1792769613,33.448 82,0006,0008,0942.6,+12.7,072,0137,1792769913,33.45 82,0007,0010,0942.5,+12.6,070,0111,1792770213,33.457 82,0009,0012,0942.6,+12.5,071,0108,1792770513,33.465 82,0012,0016,0942.4,+12.1,072,0082,1792770813,33.474 82,0021,0028,0942.7,+11.9,072,0128,1792771113,33.481 82,0008,0011,0942.7,+11.5,073,0107,1792771413,33.486 82,0007,0010,0942.4,+11.7,072,0113,1792771713,33.483 82,0008,0011,0942.3,+11.4,074,0119,1792772013,33.493 82,0012,0016,0942.4,+11.4,074,0112,1792772313,33.516 82,0007,0010,0942.3,+10.9,075,0140,1792772613,33.51 82,0006,0008,0942.5,+10.7,075,0121,1792772913,33.523 82,0005,0007,0942.7,+10.6,075,0103,1792773213,33.522 82,0006,0008,0942.5,+10.3,077,0130,1792773513,33.535 82,0005,0007,0942.5,+10.2,077,0126,1792773813,33.535 82,0004,0006,0942.8,+10.8,075,0119,1792774113,33.54 80,0005,0007,0942.8,+10.4,077,0122,1792774413,33.546 99,0005,0007,0943.0,+10.4,076,0116,1792774713,33.55 80,0005,0007,0942.6,+10.3,076,0118,1792775013,33.551 82,0005,0007,0942.7,+10.0,078,0121,1792775313,33.569 82,0007,0010,0942.7,+09.8,079,0116,1792775613,33.654 82,0005,0007,0943.0,+09.7,078,0102,1792775913,33.581 82,0004,0006,0942.6,+10.3,078,0113,1792776213,33.571 82,0005,0007,0942.8,+10.6,077,0110,1792776513,33.582 82,0005,0007,0942.7,+10.6,077,0100,1792776813,33.595 82,0005,0007,0942.7,+10.7,075,0116,1792777113,33.599 82,0005,0007,0943.0,+10.8,074,0108,1792777413,33.597 82,0005,0007,0942.9,+10.8,074,0117,1792777713,33.606 82,0003,0005,0942.9,+10.9,073,0109,1792778013,33.628 80,0006,0008,0942.9,+10.9,073,0114,1792778313,33.625 82,0004,0006,0942.8,+10.9,073,0102,1792778613,33.628 82,0005,0007,0943.0,+10.8,072,0130,1792778913,33.63 80,0004,0006,0942.8,+10.8,072,0109,1792779213,33.647 82,0005,0007,0942.9,+10.8,072,0129,1792779513,33.655 82,0005,0007,0942.7,+10.7,072,0110,1792779813,33.654 82,0005,0007,0942.8,+10.7,072,0114,1792780113,33.663 82,0005,0007,0942.8,+10.7,072,0129,1792780413,33.668 82,0004,0006,0942.6,+10.6,072,0119,1792780713,33.676 82,0005,0007,0942.3,+10.6,072,0089,1792781013,33.688 82,0002,0003,0942.6,+10.5,073,0122,1792781313,33.687 82,0003,0005,0943.0,+10.5,073,0105,1792781613,33.692 80,0003,0005,0942.9,+10.2,075,0132,1792781913,33.703 80,0004,0006,0943.1,+09.7,078,0095,1792782213,33.699 82,0005,0007,0943.1,+09.5,078,0116,1792782513,33.707 82,0004,0006,0943.2,+09.5,078,0113,1792782813,33.711 82,0004,0006,0943.2,+09.0,079,0127,1792783113,33.723 82,0004,0006,0943.1,+09.3,078,0117,1792783413,33.723 82,0004,0006,0943.2,+09.3,078,0120,1792783713,33.731 82,0005,0007,0943.3,+09.4,079,0129,1792784013,33.733 82,0005,0007,0943.3,+09.3,078,0105,1792784313,33.74 82,0005,0007,0943.4,+09.5,078,0128,1792784613,33.749 80,0005,0007,0943.3,+09.1,080,0105,1792784913,33.753 82,0006,0008,0943.3,+08.9,079,0110,1792785213,33.759 99,0005,0007,0943.4,+09.1,078,0119,1792785513,33.766 80,0005,0007,0943.6,+08.7,081,0124,1792785813,33.766 82,0006,0008,0943.4,+08.9,080,0136,1792786113,33.773 82,0005,0007,0943.5,+08.8,081,0125,1792786413,33.788 82,0007,0010,0943.7,+08.4,082,0127,1792786713,33.79 82,0005,0007,0943.7,+08.5,081,0126,1792787013,33.792 82,0005,0007,0943.6,+08.1,083,0119,1792787313,33.798 82,0005,0007,0943.3,+08.1,083,0125,1792787613,33.796 82,0005,0007,0943.5,+07.8,084,0119,1792787913,33.804 82,0006,0008,0943.5,+07.7,085,0120,1792788213,33.828 82,0013,0017,0943.5,+07.4,087,0099,1792788513,33.826 82,0006,0008,0943.5,+07.7,086,0114,1792788813,33.838 82,0006,0008,0943.5,+07.4,086,0117,1792789113,33.851 82,0015,0021,0943.6,+07.7,085,0128,1792789413,33.838 82,0008,0011,0943.5,+07.6,085,0111,1792789713,33.848 82,0010,0013,0943.4,+07.5,086,0131,1792790013,33.857 82,0006,0008,0943.5,+07.5,085,0106,1792790313,33.865 82,0010,0013,0943.5,+07.4,085,0106,1792790613,33.875 82,0009,0012,0943.4,+07.2,087,0098,1792790913,33.885 84,0006,0008,0943.2,+07.1,086,0121,1792791213,33.894 82,0010,0013,0943.1,+07.2,086,0119,1792791513,33.902 80,0008,0011,0943.2,+06.8,086,0088,1792791813,33.906 82,0014,0018,0942.9,+06.8,087,0111,1792792113,33.919 82,0007,0010,0942.9,+06.8,086,0098,1792792413,33.927 82,0006,0008,0942.8,+06.6,087,0112,1792792713,33.924 82,0005,0007,0942.6,+06.6,087,0121,1792793013,33.931 82,0009,0012,0942.6,+06.5,087,0116,1792793313,33.937 82,0007,0010,0942.9,+06.5,087,0133,1792793613,33.947 82,0010,0013,0942.6,+06.6,087,0109,1792793913,33.958 84,0007,0010,0942.5,+06.6,087,0101,1792794213,33.964 82,0005,0007,0942.6,+06.5,088,0121,1792794513,33.974 82,0006,0008,0942.6,+06.6,087,0119,1792794813,33.979 82,0005,0007,0942.4,+06.4,088,0114,1792795113,33.984 82,0006,0008,0942.5,+06.6,088,0141,1792795413,33.988 82,0006,0008,0942.2,+06.4,088,0108,1792795714,34.006 84,0005,0007,0942.1,+06.4,089,0135,1792796014,34.009 82,0006,0008,0942.3,+06.3,088,0123,1792796314,34.018 80,0006,0008,0942.1,+06.4,088,0131,1792796614,34.02 82,0008,0011,0942.7,+06.3,089,0111,1792796914,34.024 80,0006,0008,0942.4,+06.1,090,0134,1792797214,34.025 82,0006,0008,0942.7,+06.2,088,0101,1792797514,34.033 82,0006,0008,0942.4,+06.1,089,0101,1792797814,34.04 82,0006,0008,0942.6,+05.8,089,0117,1792798114,34.049 82,0006,0008,0942.8,+05.9,089,0104,1792798414,34.064 84,0005,0007,0942.3,+05.6,089,0117,1792798714,34.08 82,0005,0007,0942.3,+05.6,090,0106,1792799014,34.093 82,0006,0008,0942.4,+05.2,091,0119,1792799314,34.088 82,0006,0008,0942.6,+05.4,089,0091,1792799614,34.099 82,0006,0008,0942.5,+05.0,092,0120,1792799914,34.105 82,0006,0008,0942.4,+05.1,091,0127,1792800214,34.101 82,0005,0007,0942.6,+05.0,092,0107,1792800514,34.105 82,0006,0008,0942.6,+04.9,092,0132,1792800814,34.115 84,0006,0008,0942.2,+05.0,091,0149,1792801114,34.131 82,0006,0008,0942.0,+05.1,091,0094,1792801414,34.141 82,0006,0008,0942.0,+05.2,091,0110,1792801714,34.14 84,0005,0007,0941.9,+05.0,091,0120,1792802014,34.147 84,0005,0007,0941.7,+05.0,092,0109,1792802314,34.153 84,0006,0008,0942.0,+05.0,092,0125,1792802614,34.167 82,0005,0007,0941.9,+05.0,092,0126,1792802914,34.165 82,0005,0007,0941.8,+04.9,092,0119,1792803214,34.183 84,0006,0008,0941.7,+04.8,092,0094,1792803514,34.186 84,0005,0007,0941.9,+04.8,092,0125,1792803814,34.192 84,0005,0007,0942.0,+04.9,092,0121,1792804114,34.193 82,0006,0008,0941.9,+04.8,092,0111,1792804414,34.202 82,0005,0007,0941.8,+04.9,092,0104,1792804714,34.218 82,0004,0006,0941.9,+04.9,092,0123,1792805014,34.222 82,0005,0007,0942.1,+04.8,092,0114,1792805314,34.241 82,0004,0006,0941.6,+04.9,092,0109,1792805614,34.25 82,0005,0007,0941.8,+05.0,092,0125,1792805914,34.251 82,0007,0010,0941.9,+05.2,092,0105,1792806214,34.246 82,0005,0007,0941.9,+05.1,092,0108,1792806514,34.259 82,0006,0008,0941.9,+05.0,092,0112,1792806814,34.273 84,0005,0007,0942.0,+05.0,092,0118,1792807114,34.268 82,0007,0010,0941.7,+05.0,092,0118,1792807414,34.286 82,0006,0008,0941.7,+05.0,092,0118,1792807714,34.282 82,0006,0008,0941.7,+04.9,092,0142,1792808014,34.29 82,0006,0008,0942.0,+04.7,092,0110,1792808314,34.298 82,0007,0010,0941.7,+04.7,092,0111,1792808614,34.312 82,0006,0008,0941.7,+04.5,092,0115,1792808914,34.324 82,0006,0008,0941.6,+04.5,092,0105,1792809214,34.321 82,0007,0010,0942.0,+04.3,092,0100,1792809514,34.331 84,0006,0008,0941.6,+04.4,091,0109,1792809814,34.344 82,0007,0010,0942.0,+04.3,092,0111,1792810114,34.348 84,0006,0008,0942.2,+04.2,092,0116,1792810414,34.347 82,0006,0008,0941.6,+04.1,092,0124,1792810714,34.364 84,0007,0010,0941.8,+04.0,093,0134,1792811014,34.372 82,0006,0008,0941.7,+04.2,093,0125,1792811314,34.382 84,0008,0011,0941.7,+04.0,094,0102,1792811614,34.384 82,0006,0008,0941.8,+04.1,093,0119,1792811914,34.402 82,0009,0012,0941.7,+04.1,093,0117,1792812214,34.408 82,0007,0010,0941.8,+04.0,093,0121,1792812514,34.417 82,0008,0011,0942.0,+03.8,093,0129,1792812814,34.418 82,0008,0011,0941.7,+04.0,092,0109,1792813114,34.427 82,0010,0013,0941.9,+04.0,093,0094,1792813414,34.441 84,0008,0011,0941.7,+03.8,093,0135,1792813714,34.434 84,0008,0011,0941.7,+03.8,093,0101,1792814014,34.449 84,0013,0017,0941.8,+03.9,092,0122,1792814314,34.445 82,0036,0049,0941.8,+03.3,093,0109,1792814614,34.459 82,0013,0017,0941.6,+03.6,092,0097,1792814914,34.471 82,0009,0012,0941.8,+03.5,093,0106,1792815214,34.477 82,0007,0010,0941.8,+03.4,094,0113,1792815514,34.495 84,0010,0013,0941.8,+03.4,094,0116,1792815814,34.5 84,0015,0021,0941.6,+03.6,094,0110,1792816114,34.508 82,0014,0018,0941.8,+03.5,093,0125,1792816414,34.501 80,0015,0021,0941.6,+03.6,094,0112,1792816714,34.51 82,0012,0016,0941.7,+03.5,094,0132,1792817014,34.523 84,0012,0016,0941.7,+03.4,094,0112,1792817314,34.538 84,0010,0013,0942.0,+03.5,094,0115,1792817614,34.545 82,0007,0010,0941.6,+03.6,094,0085,1792817914,34.549 82,0007,0010,0942.1,+03.5,095,0107,1792818214,34.566 82,0007,0010,0941.7,+03.7,095,0117,1792818514,34.571 84,0007,0010,0941.8,+03.8,096,0140,1792818814,34.573 84,0008,0011,0941.9,+04.1,095,0122,1792819114,34.593 80,0008,0011,0941.8,+03.8,095,0122,1792819414,34.604 84,0007,0010,0941.8,+03.8,095,0121,1792819714,34.606 84,0006,0008,0942.1,+03.5,095,0121,1792820014,34.607 84,0007,0010,0942.1,+03.5,095,0097,1792820314,34.613 84,0006,0008,0942.0,+03.5,095,0115,1792820614,34.61 82,0006,0008,0941.9,+03.5,096,0121,1792820914,34.624 84,0005,0007,0942.2,+03.8,096,0129,1792821214,34.628 82,0006,0008,0941.8,+03.8,096,0102,1792821514,34.636 82,0006,0008,0942.2,+04.0,097,0119,1792821814,34.644 84,0007,0010,0942.2,+04.0,097,0115,1792822114,34.663 82,0007,0010,0942.0,+04.6,097,0116,1792822414,34.668 82,0009,0012,0942.3,+04.8,097,0106,1792822714,34.796 84,0007,0010,0942.4,+04.9,097,0109,1792823014,34.688 84,0007,0010,0942.0,+05.0,097,0108,1792823314,34.693 84,0007,0010,0942.1,+05.5,096,0128,1792823614,34.702 84,0006,0008,0942.2,+05.6,095,0128,1792823914,34.711 76,0006,0008,0942.4,+06.3,094,0110,1792824214,34.72 82,0006,0008,0942.6,+06.5,094,0122,1792824514,34.716 82,0006,0008,0942.4,+06.8,094,0138,1792824814,34.728 82,0005,0007,0942.3,+07.2,091,0116,1792825114,34.743 82,0005,0007,0942.2,+07.6,088,0111,1792825414,34.742 82,0005,0007,0942.5,+07.4,090,0114,1792825714,34.745 82,0007,0010,0942.3,+07.3,090,0095,1792826014,34.753 82,0006,0008,0942.6,+07.7,090,0123,1792826314,34.764 80,0006,0008,0942.3,+07.3,090,0106,1792826614,34.782 82,0006,0008,0942.4,+08.0,087,0114,1792826914,34.768 82,0006,0008,0942.7,+08.2,087,0113,1792827214,34.772 80,0006,0008,0942.6,+08.1,089,0122,1792827514,34.777 82,0006,0008,0942.1,+08.3,088,0115,1792827814,34.781 80,0007,0010,0942.2,+08.9,086,0127,1792828114,34.784 80,0006,0008,0942.3,+09.6,084,0116,1792828414,34.806 78,0006,0008,0942.4,+09.5,083,0109,1792828714,34.812 80,0007,0010,0942.4,+10.1,081,0122,1792829014,34.817 80,0007,0010,0942.4,+10.1,083,0123,1792829314,34.832 78,0005,0007,0942.2,+11.2,079,0120,1792829614,34.835 78,0006,0008,0942.3,+12.0,077,0133,1792829914,34.836 80,0006,0008,0942.5,+12.3,077,0120,1792830214,34.841 78,0006,0008,0942.4,+13.0,075,0139,1792830514,34.845 76,0007,0010,0942.1,+13.2,073,0130,1792830814,34.858 78,0008,0011,0942.1,+13.1,075,0109,1792831114,34.859 78,0006,0008,0942.1,+13.5,071,0113,1792831414,34.868 76,0007,0010,0942.3,+14.4,070,0124,1792831714,34.873 78,0006,0008,0942.1,+14.3,070,0112,1792832014,34.882 78,0006,0008,0942.0,+14.6,068,0131,1792832314,34.884 76,0006,0008,0942.0,+14.6,067,0123,1792832614,34.888 74,0009,0012,0942.1,+14.9,067,0104,1792832914,34.888 76,0006,0008,0942.0,+15.1,067,0111,1792833214,34.895 78,0006,0008,0942.0,+16.1,066,0110,1792833514,34.909 78,0008,0011,0941.6,+16.0,066,0119,1792833814,34.916 78,0007,0010,0941.7,+15.9,066,0113,1792834114,34.913 78,0006,0008,0941.8,+16.2,065,0127,1792834414,34.921 78,0006,0008,0941.8,+16.0,066,0115,1792834714,34.936 78,0008,0011,0941.4,+15.0,066,0114,1792835014,34.943 78,0007,0010,0941.6,+15.6,067,0106,1792835314,34.951 78,0006,0008,0941.6,+16.0,065,0114,1792835614,34.953 80,0006,0008,0941.5,+16.4,063,0101,1792835914,34.965 78,0007,0010,0941.4,+16.8,062,0131,1792836214,34.968 76,0006,0008,0941.1,+17.1,062,0104,1792836514,34.968 78,0005,0007,0941.2,+17.0,062,0123,1792836814,34.979 78,0005,0007,0941.0,+17.3,061,0114,1792837114,34.977 78,0009,0012,0940.9,+17.2,061,0124,1792837414,34.981 78,0005,0007,0940.9,+17.2,061,0106,1792837714,34.989 99,0005,0007,0940.9,+17.5,061,0108,1792838014,34.986 78,0005,0007,0941.1,+16.8,061,0121,1792838314,34.995 78,0005,0007,0941.0,+17.6,062,0113,1792838615,35.01 78,0005,0007,0940.7,+17.5,061,0119,1792838915,35.012 78,0006,0008,0940.7,+17.7,062,0130,1792839215,35.02 78,0005,0007,0940.8,+18.0,060,0118,1792839515,35.019 78,0005,0007,0940.3,+18.0,061,0129,1792839815,35.022 78,0005,0007,0940.7,+17.9,060,0122,1792840115,35.032 78,0005,0007,0940.3,+18.0,061,0107,1792840415,35.05 78,0005,0007,0940.5,+17.8,061,0129,1792840715,35.042 78,0005,0007,0940.3,+17.9,060,0098,1792841015,35.039 78,0005,0007,0940.1,+18.0,059,0119,1792841315,35.063 78,0005,0007,0940.2,+18.5,060,0109,1792841615,35.054 78,0005,0007,0939.9,+18.2,060,0111,1792841915,35.066 78,0006,0008,0939.8,+18.6,060,0107,1792842215,35.059 78,0006,0008,0940.1,+18.4,060,0116,1792842515,35.066 78,0005,0007,0939.7,+18.7,059,0117,1792842815,35.081 78,0006,0008,0939.9,+18.8,060,0100,1792843115,35.082 78,0006,0008,0940.1,+18.8,059,0107,1792843415,35.087 78,0006,0008,0939.8,+18.7,060,0113,1792843715,35.097 78,0007,0010,0939.7,+18.9,059,0101,1792844015,35.091 78,0005,0007,0940.0,+18.7,059,0116,1792844315,35.107 78,0005,0007,0939.5,+18.8,059,0116,1792844615,35.113 78,0008,0011,0939.7,+19.2,060,0120,1792844915,35.113 78,0007,0010,0939.6,+19.1,059,0101,1792845215,35.121 78,0006,0008,0939.3,+18.8,060,0130,1792845515,35.126 78,0005,0007,0939.7,+19.1,057,0103,1792845815,35.124 78,0009,0012,0939.3,+18.9,059,0114,1792846115,35.14 78,0006,0008,0939.3,+18.7,061,0111,1792846415,35.139 78,0006,0008,0939.2,+18.8,059,0106,1792846715,35.149 78,0007,0010,0939.4,+18.7,059,0108,1792847015,35.139 78,0006,0008,0939.1,+18.6,061,0096,1792847315,35.146 72,0013,0017,0939.1,+18.2,061,0106,1792847615,35.164 78,0008,0011,0939.2,+18.2,060,0109,1792847915,35.16 78,0009,0012,0939.3,+18.1,062,0094,1792848215,35.163 78,0006,0008,0939.4,+18.1,062,0112,1792848515,35.158 78,0010,0013,0939.0,+17.8,063,0119,1792848815,35.179 78,0009,0012,0939.1,+17.5,061,0117,1792849115,35.181 78,0008,0011,0939.2,+17.5,061,0110,1792849415,35.177 78,0010,0013,0939.3,+17.2,062,0141,1792849715,35.188 78,0006,0008,0939.0,+17.0,063,0121,1792850015,35.194 78,0008,0011,0939.2,+16.8,063,0103,1792850315,35.201 78,0009,0012,0939.3,+16.7,063,0129,1792850615,35.199 78,0020,0027,0939.1,+16.4,064,0114,1792850915,35.201 78,0011,0015,0938.9,+16.3,064,0100,1792851215,35.202 78,0007,0010,0938.8,+16.4,063,0110,1792851515,35.213 78,0008,0011,0938.7,+16.0,065,0139,1792851815,35.214 80,0015,0021,0938.9,+15.8,066,0118,1792852115,35.224 78,0013,0017,0938.9,+15.8,066,0109,1792852415,35.224 78,0006,0008,0938.8,+15.8,065,0096,1792852715,35.235 78,0007,0010,0938.9,+15.4,068,0096,1792853015,35.233 80,0013,0017,0938.9,+15.3,070,0124,1792853315,35.243 78,0025,0034,0938.8,+15.1,071,0104,1792853615,35.249 78,0011,0015,0938.7,+15.1,068,0107,1792853915,35.258 78,0014,0018,0938.7,+15.1,069,0099,1792854215,35.253 78,0014,0018,0939.1,+14.9,071,0096,1792854515,35.256 80,0022,0029,0938.5,+14.8,072,0118,1792854815,35.265 78,0016,0022,0938.7,+14.8,071,0122,1792855115,35.281 78,0016,0022,0938.9,+14.5,074,0119,1792855415,35.286 80,0014,0018,0938.7,+14.6,070,0094,1792855715,35.285 78,0011,0015,0938.9,+14.6,069,0103,1792856015,35.291 78,0012,0016,0939.0,+14.5,070,0116,1792856315,35.291 80,0010,0013,0938.9,+14.1,072,0106,1792856615,35.305 78,0009,0012,0938.9,+13.8,073,0103,1792856915,35.302 78,0009,0012,0938.7,+13.7,074,0102,1792857215,35.315 78,0008,0011,0938.9,+13.6,074,0108,1792857515,35.322 78,0009,0012,0938.9,+13.6,073,0122,1792857815,35.329 78,0008,0011,0938.7,+13.3,074,0120,1792858115,35.328 78,0007,0010,0939.0,+12.9,076,0106,1792858415,35.334 78,0005,0007,0938.7,+12.5,077,0110,1792858715,35.337 78,0009,0012,0939.2,+12.5,078,0125,1792859015,35.342 78,0007,0010,0938.8,+12.2,079,0134,1792859315,35.346 78,0008,0011,0938.9,+12.4,077,0106,1792859615,35.347 76,0006,0008,0938.8,+12.3,078,0108,1792859915,35.682 78,0008,0011,0938.8,+12.3,077,0120,1792860215,35.378 78,0007,0010,0938.8,+12.2,078,0123,1792860515,35.372 80,0005,0007,0939.0,+12.1,078,0117,1792860815,35.389 80,0008,0011,0938.6,+11.9,079,0109,1792861115,35.385 78,0007,0010,0938.6,+11.9,080,0118,1792861415,35.397 78,0009,0012,0939.0,+11.7,080,0113,1792861715,35.392 78,0008,0011,0938.8,+11.7,080,0123,1792862015,35.396 78,0009,0012,0938.7,+11.9,078,0108,1792862315,35.401 78,0010,0013,0938.9,+11.9,078,0105,1792862615,35.397 80,0007,0010,0938.8,+11.7,079,0110,1792862915,35.406 80,0007,0010,0938.7,+11.6,080,0129,1792863215,35.413 76,0008,0011,0938.5,+11.7,080,0101,1792863515,35.409 78,0008,0011,0938.7,+12.1,079,0102,1792863815,35.431 78,0007,0010,0938.7,+11.9,081,0125,1792864115,35.439 80,0008,0011,0938.8,+11.5,082,0118,1792864415,35.443 78,0007,0010,0938.8,+11.7,081,0121,1792864715,35.451 78,0008,0011,0938.4,+11.6,081,0119,1792865015,35.458 78,0009,0012,0938.5,+11.6,081,0105,1792865315,35.454 78,0008,0011,0938.8,+11.6,082,0135,1792865615,35.454 78,0008,0011,0938.6,+11.8,080,0138,1792865915,35.466 78,0008,0011,0938.4,+11.6,082,0113,1792866215,35.46 78,0008,0011,0938.7,+11.7,082,0116,1792866515,35.474 78,0009,0012,0938.5,+11.7,082,0135,1792866815,35.488 78,0009,0012,0938.6,+11.7,082,0135,1792867115,35.493 78,0009,0012,0938.8,+11.6,083,0132,1792867415,35.497 78,0008,0011,0938.6,+11.5,083,0111,1792867715,35.49 78,0008,0011,0938.5,+11.7,083,0121,1792868015,35.489 78,0008,0011,0938.4,+11.6,084,0115,1792868315,35.508 78,0008,0011,0938.6,+11.8,082,0132,1792868615,35.516 78,0010,0013,0938.8,+11.8,083,0116,1792868915,35.526 78,0010,0013,0938.6,+11.9,083,0112,1792869215,35.545 78,0010,0013,0938.8,+11.7,084,0121,1792869515,35.551 78,0009,0012,0938.9,+11.8,084,0113,1792869815,35.552 78,0009,0012,0939.0,+11.7,084,0109,1792870115,35.554 78,0007,0010,0938.9,+11.6,085,0116,1792870415,35.565 78,0010,0013,0938.6,+11.5,085,0100,1792870715,35.576 78,0010,0013,0938.7,+11.5,084,0135,1792871015,35.577 78,0020,0027,0938.9,+11.6,084,0113,1792871315,35.586 78,0012,0016,0939.0,+11.6,084,0115,1792871615,35.588 78,0012,0016,0938.9,+11.5,085,0098,1792871915,35.592 78,0012,0016,0939.1,+11.3,086,0100,1792872215,35.602 78,0012,0016,0939.1,+11.2,086,0117,1792872515,35.608 78,0010,0013,0938.9,+11.2,086,0112,1792872815,35.602 78,0014,0018,0939.1,+11.2,085,0110,1792873115,35.618 76,0010,0013,0939.1,+11.2,086,0109,1792873415,35.617 78,0009,0012,0938.9,+11.2,086,0124,1792873715,35.624 78,0015,0021,0939.1,+11.2,086,0102,1792874015,35.624 78,0012,0016,0938.9,+11.1,087,0107,1792874315,35.63 78,0027,0037,0939.1,+11.1,086,0112,1792874615,35.641 78,0014,0018,0939.0,+10.9,088,0118,1792874915,35.652 78,0011,0015,0939.1,+10.6,088,0137,1792875215,35.662 78,0011,0015,0939.3,+10.5,088,0136,1792875515,35.659 78,0011,0015,0939.3,+10.5,088,0106,1792875815,35.678 76,0011,0015,0938.9,+10.4,089,0105,1792876115,35.681 78,0008,0011,0939.1,+10.4,089,0119,1792876415,35.687 78,0009,0012,0938.7,+10.3,089,0121,1792876715,35.691 78,0010,0013,0938.9,+10.4,089,0105,1792877015,35.697 78,0010,0013,0939.2,+10.4,088,0139,1792877315,35.698 78,0010,0013,0938.7,+10.3,089,0108,1792877615,35.693 78,0010,0013,0938.9,+10.2,088,0121,1792877915,35.707 78,0013,0017,0938.8,+10.2,089,0125,1792878215,35.705 78,0012,0016,0938.7,+10.2,089,0097,1792878515,35.72 80,0010,0013,0938.8,+09.9,090,0125,1792878815,35.729 78,0013,0017,0938.9,+10.0,089,0108,1792879115,35.738 78,0010,0013,0938.7,+10.2,090,0098,1792879415,35.735 78,0010,0013,0938.7,+10.0,090,0120,1792879715,35.751 78,0010,0013,0938.8,+09.8,090,0116,1792880015,35.758 78,0009,0012,0938.9,+09.9,090,0112,1792880315,35.755 78,0011,0015,0938.8,+09.9,090,0112,1792880615,35.774 78,0011,0015,0938.6,+09.8,091,0135,1792880915,35.771 80,0012,0016,0938.8,+09.8,090,0129,1792881215,35.792 78,0009,0012,0938.4,+09.7,091,0096,1792881515,35.78 80,0010,0013,0938.6,+09.7,091,0119,1792881815,35.785 78,0012,0016,0938.7,+09.8,091,0114,1792882115,35.791 78,0010,0013,0938.5,+09.8,091,0130,1792882415,35.805 78,0015,0021,0938.4,+09.7,091,0130,1792882715,35.81 78,0012,0016,0938.4,+09.7,091,0117,1792883015,35.822 78,0010,0013,0938.4,+09.7,091,0106,1792883315,35.827 78,0010,0013,0938.2,+09.7,091,0128,1792883615,35.829 78,0010,0013,0938.4,+09.7,091,0125,1792883915,35.839 80,0011,0015,0938.3,+09.9,091,0108,1792884215,35.834 78,0011,0015,0938.6,+09.8,091,0097,1792884515,35.847 78,0010,0013,0938.4,+09.9,090,0118,1792884815,35.856 78,0011,0015,0938.0,+10.0,090,0130,1792885115,35.857 78,0010,0013,0938.4,+10.1,090,0132,1792885415,35.869 80,0010,0013,0938.2,+10.1,090,0125,1792885715,35.876 80,0012,0016,0938.0,+09.9,090,0133,1792886015,35.884 80,0011,0015,0937.9,+09.9,091,0113,1792886315,35.891 80,0009,0012,0937.7,+09.7,091,0121,1792886615,35.898 78,0010,0013,0937.9,+09.7,090,0130,1792886915,35.9 80,0012,0016,0937.7,+09.7,091,0127,1792887215,35.918 78,0011,0015,0937.6,+09.7,091,0108,1792887515,35.909 78,0011,0015,0938.0,+09.5,092,0113,1792887815,35.927 78,0011,0015,0938.0,+09.5,091,0108,1792888115,35.924 78,0011,0015,0938.1,+09.5,092,0114,1792888415,35.935 78,0011,0015,0937.8,+09.4,092,0136,1792888715,35.938 78,0012,0016,0937.9,+09.3,092,0107,1792889015,35.941 78,0010,0013,0938.2,+09.5,092,0118,1792889315,35.949 76,0010,0013,0937.7,+09.4,092,0126,1792889615,35.955 78,0010,0013,0937.8,+09.4,093,0115,1792889915,35.961 78,0011,0015,0937.8,+09.3,093,0116,1792890215,35.968 78,0011,0015,0937.8,+09.3,093,0126,1792890515,35.975 80,0012,0016,0937.8,+09.4,092,0126,1792890815,35.977 78,0012,0016,0937.8,+09.5,092,0118,1792891115,35.98 76,0011,0015,0937.4,+09.5,092,0128,1792891415,35.998 78,0010,0013,0937.9,+09.4,093,0122,1792891716,36.008 80,0011,0015,0937.6,+09.3,093,0125,1792892015,35.996 78,0010,0013,0937.7,+09.4,093,0130,1792892315,35.997 78,0010,0013,0937.6,+09.3,094,0110,1792892616,36.015 80,0011,0015,0937.7,+09.3,094,0113,1792892916,36.02 80,0011,0015,0937.6,+09.2,094,0098,1792893216,36.022 80,0010,0013,0937.6,+09.3,095,0095,1792893516,36.03 78,0010,0013,0937.8,+09.3,094,0116,1792893816,36.045 78,0010,0013,0937.6,+09.1,094,0125,1792894116,36.183 80,0008,0011,0937.4,+09.1,094,0116,1792894416,36.18 80,0011,0015,0937.4,+09.1,095,0119,1792894716,36.178 78,0011,0015,0937.4,+09.2,095,0126,1792895016,36.194 80,0011,0015,0937.7,+09.0,095,0109,1792895316,36.197 78,0010,0013,0937.5,+09.1,095,0102,1792895616,36.202 80,0013,0017,0937.5,+09.2,095,0106,1792895916,36.212 78,0013,0017,0937.3,+09.1,095,0131,1792896216,36.223 78,0011,0015,0937.6,+09.2,096,0112,1792896516,36.227 80,0012,0016,0937.8,+09.3,095,0111,1792896816,36.227 80,0010,0013,0937.7,+09.3,095,0108,1792897116,36.225 80,0011,0015,0937.7,+09.1,095,0103,1792897416,36.236 80,0012,0016,0937.9,+09.5,096,0116,1792897716,36.245 78,0012,0016,0937.9,+09.5,096,0111,1792898016,36.268 80,0013,0017,0937.5,+09.7,096,0100,1792898316,36.257 78,0013,0017,0937.8,+09.5,096,0110,1792898616,36.268 80,0012,0016,0937.9,+09.5,095,0111,1792898916,36.267 78,0012,0016,0937.8,+09.3,095,0104,1792899216,36.286 78,0010,0013,0937.7,+09.2,094,0112,1792899516,36.283 78,0010,0013,0937.8,+09.2,094,0117,1792899816,36.292 80,0011,0015,0937.8,+09.2,094,0104,1792900116,36.292 80,0010,0013,0937.8,+09.1,095,0099,1792900416,36.304 78,0011,0015,0937.9,+09.3,095,0127,1792900716,36.322 80,0011,0015,0937.8,+09.2,096,0124,1792901016,36.323 80,0009,0012,0937.8,+09.2,095,0116,1792901316,36.321 80,0011,0015,0937.9,+09.2,095,0112,1792901616,36.327 78,0011,0015,0938.1,+09.2,095,0113,1792901916,36.337 78,0014,0018,0937.8,+09.3,095,0115,1792902216,36.339 80,0016,0022,0937.9,+09.3,095,0113,1792902516,36.354 80,0014,0018,0937.8,+09.4,094,0110,1792902816,36.214 78,0011,0015,0937.9,+09.4,095,0125,1792903116,36.217 78,0010,0013,0937.9,+09.4,095,0120,1792903416,36.233 78,0011,0015,0938.1,+09.5,094,0108,1792903718,38.461 80,0010,0013,0937.8,+09.4,094,0127,1792904016,36.496 78,0012,0016,0938.1,+09.5,094,0116,1792904316,36.253 78,0010,0013,0938.2,+09.6,093,0128,1792904616,36.255 78,0010,0013,0938.2,+09.5,094,0110,1792904916,36.267 80,0010,0013,0938.2,+09.5,094,0119,1792905216,36.276 78,0010,0013,0938.2,+09.6,093,0123,1792905516,36.287 80,0011,0015,0938.1,+09.6,093,0120,1792905816,36.29 80,0010,0013,0938.3,+09.6,093,0113,1792906116,36.295 78,0010,0013,0938.3,+09.6,092,0103,1792906416,36.3 78,0010,0013,0938.6,+09.7,092,0104,1792906716,36.314 78,0010,0013,0938.2,+09.7,092,0126,1792907016,36.319 78,0010,0013,0938.5,+09.7,091,0127,1792907316,36.332 78,0011,0015,0938.4,+09.8,092,0136,1792907616,36.322 78,0010,0013,0938.7,+09.8,092,0117,1792907916,36.335 80,0011,0015,0938.7,+09.8,092,0112,1792908216,36.337 78,0012,0016,0938.6,+09.8,091,0102,1792908516,36.346 78,0010,0013,0938.7,+09.8,091,0100,1792908816,36.345 78,0008,0011,0938.3,+10.0,091,0117,1792909116,36.348 78,0011,0015,0938.4,+10.0,091,0122,1792909416,36.36 78,0010,0013,0938.5,+10.2,091,0107,1792909716,36.366 80,0012,0016,0938.7,+10.3,091,0138,1792910016,36.37 78,0010,0013,0938.6,+10.6,091,0133,1792910316,36.377 78,0010,0013,0938.6,+10.9,091,0130,1792910616,36.39 78,0011,0015,0938.4,+11.2,091,0117,1792910916,36.393 78,0011,0015,0938.7,+11.5,091,0140,1792911216,36.401 78,0010,0013,0938.3,+11.7,091,0116,1792911516,36.409 78,0011,0015,0938.5,+11.8,090,0112,1792911816,36.413 78,0010,0013,0938.6,+12.1,089,0113,1792912116,36.419 80,0010,0013,0938.4,+12.2,087,0125,1792912416,36.421 78,0011,0015,0938.6,+12.2,087,0118,1792912716,36.43 78,0011,0015,0938.5,+12.3,087,0129,1792913016,36.435 78,0010,0013,0938.2,+12.4,086,0138,1792913316,36.443 78,0010,0013,0938.5,+12.5,086,0115,1792913616,36.444 78,0011,0015,0938.4,+12.6,086,0154,1792913916,36.46 78,0011,0015,0938.4,+12.6,086,0112,1792914216,36.466 78,0011,0015,0938.3,+12.8,085,0093,1792914516,36.462 78,0011,0015,0938.2,+13.1,086,0115,1792914816,36.476 78,0012,0016,0938.5,+13.4,084,0125,1792915116,36.481 78,0010,0013,0938.4,+13.6,083,0103,1792915416,36.486 78,0010,0013,0938.6,+13.8,081,0109,1792915716,36.482 78,0011,0015,0938.6,+13.9,081,0111,1792916016,36.497 78,0009,0012,0938.3,+13.7,081,0115,1792916316,36.504 78,0010,0013,0938.4,+14.4,079,0140,1792916616,36.504 78,0010,0013,0938.3,+15.0,077,0130,1792916916,36.52 78,0012,0016,0938.2,+15.2,076,0126,1792917216,36.515 78,0009,0012,0938.3,+15.6,074,0107,1792917516,36.526 78,0009,0012,0938.3,+15.7,073,0135,1792917816,36.533 80,0008,0011,0938.2,+16.2,073,0130,1792918116,36.533 78,0009,0012,0938.3,+15.9,074,0117,1792918416,36.528 78,0009,0012,0938.2,+16.8,072,0137,1792918716,36.536 78,0007,0010,0938.4,+17.1,071,0112,1792919016,36.547 78,0009,0012,0937.9,+17.8,069,0147,1792919316,36.561 76,0008,0011,0938.1,+18.6,066,0094,1792919616,36.565 78,0008,0011,0938.1,+19.1,065,0117,1792919916,36.57 78,0008,0011,0938.1,+19.3,065,0098,1792920216,36.579 78,0009,0012,0938.2,+19.3,063,0120,1792920516,36.579 78,0007,0010,0938.2,+19.2,062,0117,1792920816,36.59 76,0009,0012,0938.3,+19.2,063,0123,1792921116,36.596 78,0008,0011,0938.0,+19.4,063,0125,1792921416,36.592 78,0009,0012,0938.0,+20.0,062,0139,1792921716,36.61 76,0008,0011,0937.8,+19.2,064,0109,1792922016,36.62 76,0008,0011,0937.8,+19.3,062,0139,1792922316,36.61 78,0010,0013,0937.8,+19.9,061,0132,1792922616,36.616 78,0008,0011,0937.7,+18.0,065,0110,1792922916,36.634 76,0007,0010,0937.6,+19.2,063,0123,1792923216,36.63 76,0008,0011,0937.2,+18.8,065,0115,1792923516,36.632 76,0007,0010,0937.1,+19.7,062,0132,1792923816,36.634 78,0008,0011,0937.5,+19.6,062,0131,1792924116,36.638 76,0008,0011,0936.8,+19.6,063,0133,1792924416,36.654 78,0008,0011,0937.0,+19.6,061,0123,1792924716,36.66 76,0007,0010,0937.0,+19.4,062,0116,1792925016,36.663 76,0008,0011,0937.1,+19.8,060,0109,1792925316,36.667 76,0007,0010,0936.6,+19.9,060,0127,1792925616,36.665 76,0008,0011,0936.6,+20.0,060,0116,1792925916,36.674 78,0008,0011,0936.6,+19.9,061,0128,1792926216,36.676 76,0007,0010,0936.5,+19.8,062,0126,1792926516,36.682 76,0006,0008,0936.4,+19.4,058,0107,1792926816,36.691 76,0007,0010,0936.6,+18.8,062,0124,1792927116,36.684 76,0008,0011,0936.4,+19.4,062,0125,1792927416,36.693 78,0007,0010,0936.3,+19.0,061,0122,1792927716,36.703 76,0008,0011,0936.1,+18.9,061,0120,1792928016,36.711 76,0006,0008,0936.4,+18.9,059,0119,1792928316,36.712 76,0006,0008,0936.0,+19.2,060,0111,1792928616,36.712 76,0008,0011,0936.2,+19.0,062,0114,1792928916,36.704 76,0007,0010,0936.2,+18.9,061,0108,1792929216,36.729 76,0007,0010,0936.3,+19.1,060,0114,1792929516,36.727 76,0007,0010,0936.1,+18.9,060,0098,1792929816,36.731 76,0007,0010,0936.2,+18.9,060,0130,1792930116,36.735 76,0007,0010,0936.0,+18.8,061,0126,1792930416,36.744 76,0007,0010,0936.3,+18.6,062,0139,1792930716,36.747 78,0008,0011,0936.1,+18.3,060,0139,1792931016,36.743 76,0006,0008,0936.2,+18.0,061,0116,1792931316,36.747 76,0007,0010,0935.8,+18.3,061,0113,1792931616,36.756 76,0008,0011,0936.0,+18.0,062,0115,1792931916,36.763 76,0007,0010,0936.1,+18.1,062,0111,1792932216,36.759 76,0009,0012,0936.2,+18.1,063,0128,1792932516,36.768 76,0007,0010,0936.0,+18.8,061,0139,1792932816,36.774 76,0006,0008,0935.9,+19.2,058,0103,1792933116,36.786 76,0008,0011,0935.6,+19.3,059,0087,1792933416,36.784 76,0009,0012,0935.9,+19.2,060,0131,1792933716,36.79 76,0008,0011,0935.9,+19.2,059,0113,1792934016,36.799 76,0008,0011,0936.1,+19.3,058,0119,1792934316,36.804 76,0008,0011,0935.6,+18.6,059,0120,1792934616,36.813 76,0007,0010,0935.6,+18.6,060,0124,1792934916,36.827 76,0007,0010,0935.8,+18.7,061,0127,1792935216,36.824 76,0011,0015,0935.4,+18.1,063,0114,1792935516,36.825 76,0008,0011,0935.7,+18.4,062,0128,1792935816,36.828 76,0007,0010,0935.4,+18.2,063,0116,1792936116,36.827 78,0009,0012,0935.6,+18.4,064,0113,1792936416,36.841 76,0008,0011,0935.7,+18.3,063,0125,1792936716,36.83 76,0020,0027,0935.8,+18.1,064,0121,1792937016,36.838 76,0019,0026,0935.7,+17.6,064,0101,1792937316,36.851 76,0022,0029,0935.7,+17.8,064,0116,1792937616,36.863 76,0020,0027,0935.9,+17.5,067,0118,1792937916,36.869 76,0034,0047,0935.8,+17.2,068,0138,1792938216,36.868 76,0019,0026,0935.7,+17.2,067,0109,1792938516,36.88 76,0016,0022,0935.8,+17.0,067,0129,1792938816,36.884 76,0013,0017,0935.9,+17.0,067,0110,1792939116,36.892 76,0015,0021,0935.6,+16.7,069,0122,1792939416,36.884 76,0020,0027,0935.5,+16.7,069,0099,1792939716,36.888 78,0020,0027,0935.7,+16.3,070,0120,1792940016,36.897 76,0020,0027,0935.5,+16.0,071,0117,1792940316,36.906 76,0017,0023,0935.5,+16.1,070,0104,1792940616,36.915 76,0013,0017,0935.9,+15.8,070,0124,1792940916,36.917 78,0016,0022,0935.7,+15.4,073,0119,1792941216,36.919 76,0013,0017,0935.8,+15.6,071,0106,1792941516,36.928 76,0010,0013,0935.5,+15.3,072,0122,1792941816,36.934 76,0017,0023,0935.6,+15.3,072,0112,1792942116,36.934 76,0008,0011,0935.7,+14.8,072,0118,1792942416,36.941 76,0010,0013,0935.9,+14.6,073,0119,1792942716,36.939 76,0010,0013,0935.7,+14.8,072,0118,1792943016,36.929 76,0008,0011,0935.7,+14.7,072,0116,1792943316,36.943 76,0008,0011,0936.0,+15.0,072,0102,1792943616,36.959 78,0010,0013,0936.0,+14.9,073,0117,1792943916,36.966 76,0010,0013,0936.2,+14.7,074,0129,1792944216,36.967 76,0009,0012,0936.0,+14.7,075,0114,1792944516,36.97 76,0008,0011,0935.8,+14.6,075,0132,1792944816,36.987 78,0008,0011,0935.8,+14.6,075,0102,1792945116,36.988 76,0008,0011,0936.3,+14.6,076,0101,1792945416,36.99 76,0010,0013,0936.6,+14.4,076,0120,1792945716,36.982 76,0008,0011,0936.1,+14.2,078,0124,1792946017,37.006 76,0009,0012,0936.2,+13.9,079,0128,1792946317,37.005 76,0009,0012,0936.3,+13.7,079,0098,1792946617,37.016 74,0008,0011,0936.3,+13.8,078,0123,1792946917,37.02 76,0010,0013,0936.2,+13.4,080,0109,1792947217,37.024 78,0008,0011,0936.4,+13.8,078,0117,1792947517,37.025 78,0008,0011,0936.3,+13.8,078,0117,1792947817,37.033 76,0009,0012,0936.5,+13.8,078,0114,1792948117,37.037 76,0007,0010,0936.5,+13.7,078,0113,1792948417,37.047 76,0011,0015,0936.3,+13.5,079,0104,1792948717,37.052 76,0010,0013,0936.3,+13.1,081,0106,1792949017,37.056 76,0010,0013,0936.5,+13.3,080,0106,1792949317,37.059 76,0011,0015,0936.4,+13.0,081,0093,1792949617,37.059 76,0013,0017,0936.5,+12.9,081,0106,1792949917,37.072 76,0012,0016,0936.4,+12.7,082,0117,1792950217,37.089 76,0012,0016,0936.3,+12.3,083,0114,1792950517,37.086 76,0013,0017,0936.8,+12.5,082,0116,1792950817,37.103 76,0009,0012,0936.4,+12.2,083,0115,1792951117,37.091 76,0008,0011,0936.6,+12.0,083,0133,1792951417,37.092 76,0010,0013,0936.7,+12.0,083,0111,1792951717,37.101 76,0010,0013,0936.6,+12.4,082,0098,1792952017,37.105 78,0009,0012,0936.7,+12.1,085,0118,1792952317,37.1 78,0011,0015,0936.3,+12.3,084,0113,1792952617,37.122 76,0010,0013,0936.5,+12.4,083,0115,1792952917,37.12 74,0011,0015,0936.4,+12.3,083,0113,1792953217,37.124 76,0016,0022,0936.5,+12.3,084,0122,1792953517,37.131 78,0015,0021,0936.7,+12.3,084,0142,1792953817,37.145 76,0010,0013,0936.7,+12.1,084,0094,1792954117,37.14 78,0010,0013,0936.6,+12.2,083,0124,1792954417,37.147 78,0009,0012,0936.6,+12.2,083,0124,1792954717,37.159 78,0010,0013,0936.6,+12.4,082,0121,1792955017,37.166 78,0011,0015,0936.7,+12.2,084,0105,1792955317,37.178 78,0009,0012,0936.9,+12.1,083,0130,1792955617,37.176 76,0009,0012,0936.5,+12.3,082,0108,1792955917,37.172 76,0011,0015,0936.7,+12.1,084,0123,1792956217,37.181 76,0009,0012,0936.4,+12.2,084,0118,1792956517,37.186 78,0008,0011,0936.5,+12.2,083,0139,1792956817,37.196 76,0010,0013,0936.9,+12.2,084,0112,1792957117,37.195 78,0012,0016,0936.8,+12.1,083,0131,1792957417,37.213 76,0009,0012,0936.6,+12.3,083,0103,1792957717,37.208 76,0009,0012,0936.7,+12.1,084,0118,1792958017,37.206 76,0010,0013,0936.7,+12.3,084,0116,1792958317,37.228 78,0010,0013,0936.8,+12.1,086,0122,1792958617,37.235 76,0011,0015,0936.8,+12.1,085,0121,1792958917,37.241 76,0010,0013,0937.1,+11.8,087,0128,1792959217,37.247 76,0013,0017,0937.0,+11.8,086,0135,1792959517,37.241 76,0010,0013,0936.7,+11.9,086,0117,1792959817,37.249 76,0013,0017,0936.5,+11.6,087,0099,1792960117,37.259 78,0010,0013,0936.7,+11.5,087,0110,1792960417,37.264 78,0009,0012,0936.8,+11.3,087,0119,1792960717,37.27 78,0010,0013,0936.8,+11.2,087,0123,1792961017,37.268 74,0010,0013,0936.8,+11.1,086,0113,1792961317,37.28 76,0010,0013,0936.9,+11.2,086,0107,1792961617,37.283 76,0011,0015,0937.0,+11.1,087,0080,1792961917,37.285 76,0015,0021,0936.7,+11.1,087,0126,1792962217,37.288 76,0016,0022,0936.9,+11.0,087,0113,1792962517,37.302 76,0017,0023,0936.8,+11.2,086,0116,1792962817,37.301 76,0013,0017,0937.1,+10.7,088,0105,1792963117,37.317 76,0011,0015,0936.9,+10.8,088,0105,1792963417,37.314 76,0011,0015,0937.0,+10.6,088,0119,1792963717,37.325 76,0010,0013,0937.1,+10.6,088,0133,1792964017,37.328 76,0014,0018,0936.8,+10.4,088,0112,1792964317,37.325 76,0011,0015,0937.0,+10.4,088,0117,1792964617,37.352 78,0011,0015,0937.0,+10.2,089,0126,1792964917,37.359 76,0017,0023,0936.9,+10.2,089,0112,1792965217,37.356 78,0018,0024,0936.7,+10.1,089,0130,1792965517,37.356 76,0014,0018,0936.8,+10.1,089,0111,1792965817,37.372 76,0013,0017,0936.9,+10.1,089,0097,1792966117,37.378 76,0010,0013,0936.8,+09.9,090,0092,1792966417,37.383 78,0010,0013,0937.0,+09.8,090,0115,1792966717,37.39 78,0010,0013,0936.8,+09.9,090,0122,1792967017,37.388 78,0011,0015,0936.8,+09.7,090,0130,1792967317,37.388 78,0010,0013,0937.0,+09.8,090,0120,1792967617,37.39 76,0010,0013,0936.6,+09.6,091,0113,1792967917,37.409 76,0012,0016,0936.7,+09.7,090,0114,1792968217,37.413 76,0011,0015,0936.7,+09.5,091,0115,1792968517,37.437 76,0011,0015,0936.8,+09.5,092,0119,1792968817,37.435 76,0010,0013,0937.1,+09.8,090,0117,1792969117,37.454 76,0012,0016,0936.8,+09.7,092,0113,1792969417,37.457 78,0013,0017,0937.0,+09.9,091,0126,1792969717,37.454 78,0011,0015,0936.7,+09.9,091,0104,1792970017,37.456 76,0011,0015,0936.6,+10.0,090,0107,1792970317,37.463 76,0010,0013,0936.7,+10.0,091,0127,1792970617,37.474 78,0010,0013,0936.6,+09.9,090,0115,1792970917,37.471 78,0010,0013,0936.6,+10.0,091,0107,1792971217,37.463 76,0010,0013,0936.9,+10.1,090,0115,1792971517,37.472 76,0010,0013,0936.9,+10.1,090,0108,1792971817,37.483 76,0012,0016,0936.7,+10.3,090,0105,1792972117,37.482 76,0012,0016,0936.9,+10.4,091,0104,1792972417,37.504 76,0011,0015,0937.0,+10.6,091,0117,1792972717,37.508 76,0013,0017,0936.8,+10.6,091,0120,1792973017,37.518 76,0011,0015,0937.1,+10.6,091,0113,1792973317,37.522 76,0011,0015,0936.6,+10.6,090,0123,1792973617,37.525 78,0011,0015,0936.6,+10.7,091,0113,1792973917,37.539 78,0013,0017,0936.6,+10.7,090,0123,1792974217,37.531 76,0012,0016,0936.8,+10.7,091,0122,1792974517,37.548 78,0012,0016,0936.6,+10.7,090,0102,1792974817,37.551 74,0012,0016,0936.7,+10.8,091,0125,1792975117,37.562 78,0014,0018,0936.4,+10.9,090,0123,1792975417,37.553 76,0012,0016,0936.8,+10.8,090,0118,1792975717,37.56 76,0011,0015,0936.5,+10.7,090,0116,1792976017,37.568 76,0011,0015,0936.6,+10.7,089,0119,1792976317,37.568 76,0011,0015,0936.4,+10.6,090,0130,1792976617,37.583 76,0012,0016,0936.5,+10.5,090,0106,1792976917,37.58 76,0011,0015,0936.5,+10.4,090,0127,1792977217,37.584 76,0011,0015,0936.3,+10.3,090,0136,1792977517,37.616 76,0011,0015,0936.2,+10.2,091,0109,1792977817,37.598 76,0010,0013,0936.4,+10.3,090,0125,1792978117,37.606 78,0010,0013,0936.4,+10.3,090,0115,1792978417,37.615 76,0012,0016,0936.2,+10.1,090,0126,1792978717,37.634 76,0012,0016,0936.2,+10.1,090,0109,1792979017,37.64 78,0011,0015,0936.0,+10.0,091,0107,1792979317,37.642 76,0013,0017,0936.4,+09.8,091,0125,1792979617,37.648 76,0009,0012,0936.3,+09.8,091,0122,1792979917,37.654 76,0012,0016,0936.3,+09.8,091,0100,1792980217,37.662 76,0011,0015,0936.2,+09.6,092,0122,1792980517,37.664 76,0011,0015,0936.4,+09.8,091,0115,1792980817,37.665 78,0011,0015,0936.4,+09.8,091,0107,1792981117,37.679 76,0011,0015,0936.5,+09.6,091,0141,1792981417,37.689 76,0012,0016,0936.4,+09.8,091,0132,1792981717,37.696 99,0013,0017,0936.4,+09.7,091,0127,1792982017,37.701 76,0013,0017,0936.2,+09.7,091,0121,1792982317,37.701 76,0012,0016,0936.4,+09.9,091,0126,1792982617,37.714 78,0011,0015,0936.4,+09.8,090,0102,1792982917,37.718 76,0011,0015,0936.9,+10.1,091,0111,1792983217,37.722