Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 40,0007,0010,0867.0,+05.3,051,0156,1608366333 99,0005,0007,0867.3,+04.3,055,0145,1608366633 61,0004,0006,0866.7,+03.6,057,0142,1608366933 66,0155,0208,0866.7,+02.8,061,0136,1608367233 64,0025,0034,0867.2,+02.3,062,0140,1608367533 64,0024,0032,0866.7,+02.0,064,0156,1608367833 61,0022,0029,0867.0,+01.8,065,0131,1608368133 59,0015,0021,0866.7,+01.9,065,0120,1608368433 57,0042,0057,0867.1,+02.1,065,0135,1608368733 57,0008,0011,0866.8,+02.3,064,0142,1608369033 54,0011,0015,0866.7,+02.8,062,0145,1608369333 61,0008,0011,0866.7,+03.2,059,0138,1608369633 61,0007,0010,0866.5,+03.5,058,0135,1608369933 61,0093,0124,0866.9,+03.3,060,0131,1608370233 59,0043,0058,0866.7,+03.1,062,0143,1608370533 59,0039,0053,0866.4,+03.4,059,0141,1608370833 59,0036,0049,0866.6,+03.5,060,0141,1608371133 99,0009,0012,0866.8,+04.4,055,0167,1608371433 59,0069,0093,0866.6,+03.9,058,0147,1608371733 59,0024,0032,0866.9,+04.2,057,0136,1608372033 59,0029,0039,0866.8,+03.7,060,0141,1608372333 59,0046,0063,0866.6,+04.0,058,0142,1608372633 59,0217,0292,0866.5,+04.0,060,0124,1608372933 59,0115,0155,0866.5,+04.3,058,0151,1608373233 59,0068,0092,0866.6,+04.0,060,0137,1608373533 59,0044,0059,0866.3,+04.6,055,0147,1608373834 59,0032,0044,0866.3,+04.6,058,0136,1608374134 59,0022,0029,0866.3,+05.1,053,0155,1608374434 59,0016,0022,0866.4,+05.1,054,0141,1608374734 57,0010,0013,0866.4,+04.9,054,0152,1608375034 59,0010,0013,0866.4,+04.8,058,0134,1608375334 59,0014,0018,0866.4,+05.2,053,0126,1608375634 59,0016,0022,0866.6,+04.8,057,0151,1608375934 59,0112,0151,0866.4,+04.7,058,0130,1608376234 06,0179,0240,0866.2,+05.4,051,0140,1608376533 59,0094,0127,0866.1,+04.8,058,0132,1608376833 59,0043,0058,0866.0,+04.4,060,0158,1608377134 59,0031,0043,0866.3,+04.3,060,0153,1608377434 61,0017,0023,0866.2,+04.5,060,0149,1608377734 59,0014,0018,0866.2,+04.3,061,0133,1608378034 59,0013,0017,0866.3,+04.6,060,0120,1608378334 61,0016,0022,0866.1,+04.5,060,0137,1608378634 61,0014,0018,0865.9,+04.6,059,0128,1608378934 01,0015,0021,0866.0,+05.0,059,0142,1608379234 61,0017,0023,0866.0,+05.0,058,0135,1608379534 59,0022,0029,0866.0,+05.0,057,0124,1608379834 61,0017,0023,0866.2,+05.0,058,0169,1608380134 49,0030,0042,0866.3,+05.1,057,0133,1608380434 59,0021,0028,0866.1,+04.6,059,0146,1608381034 59,0047,0064,0866.1,+04.7,059,0148,1608381334,34.418 59,0021,0028,0866.2,+04.3,060,0147,1608381634,34.217 59,0017,0023,0866.1,+04.2,060,0136,1608381934,34.216 59,0017,0023,0866.0,+03.8,062,0133,1608382234,34.4 59,0025,0034,0866.1,+03.8,062,0141,1608382534,34.217 59,0020,0027,0865.9,+04.1,060,0122,1608382834,34.217 59,0018,0024,0865.9,+04.4,059,0123,1608383134,34.206 59,0017,0023,0866.1,+04.8,056,0138,1608383434,34.189 59,0017,0023,0866.1,+04.9,058,0126,1608383734,34.229 59,0019,0026,0866.2,+05.1,056,0130,1608384034,34.182 59,0015,0021,0865.9,+04.9,057,0131,1608384334,34.304 59,0014,0018,0866.2,+04.6,058,0152,1608384634,34.515 59,0014,0018,0866.1,+05.0,056,0136,1608384934,34.332 59,0016,0022,0866.1,+04.9,057,0149,1608385234,34.504 59,0015,0021,0866.0,+04.8,056,0111,1608385534,34.32 59,0012,0016,0866.1,+03.9,060,0160,1608385834,34.316 59,0011,0015,0865.9,+03.7,061,0138,1608386134,34.355 59,0021,0028,0866.1,+03.7,061,0117,1608386434,34.31 59,0018,0024,0866.1,+03.7,059,0133,1608386734,34.307 59,0016,0022,0865.9,+03.6,062,0136,1608387034,34.302 59,0013,0017,0866.2,+03.0,063,0162,1608387334,34.305 59,0014,0018,0866.3,+03.0,066,0148,1608387634,34.3 59,0015,0021,0866.0,+03.1,065,0141,1608387934,34.43 57,0011,0015,0866.1,+02.9,067,0146,1608388234,34.439 59,0008,0011,0866.1,+03.0,063,0136,1608388534,34.421 54,0006,0008,0866.3,+02.9,064,0161,1608388834,34.427 54,0008,0011,0866.0,+02.9,064,0139,1608389134,34.432 54,0009,0012,0865.9,+02.6,061,0148,1608389434,34.422 54,0007,0010,0866.0,+02.3,063,0139,1608389734,34.414 54,0024,0032,0866.2,+02.2,064,0130,1608390034,34.421 57,0011,0015,0866.0,+02.4,061,0132,1608390334,34.407 57,0011,0015,0866.3,+02.5,060,0135,1608390634,34.503 59,0006,0008,0866.0,+02.2,062,0133,1608390934,34.407 54,0051,0069,0866.2,+02.6,061,0130,1608391234,34.408 57,0083,0112,0866.2,+02.2,062,0137,1608391534,34.496 57,0017,0023,0866.1,+02.2,062,0133,1608391834,34.543 57,0003,0005,0866.1,+01.9,061,0137,1608392134,34.561 54,0110,0149,0866.1,+02.0,060,0121,1608392434,34.527 59,0517,0697,0866.0,+01.9,062,0130,1608392734,34.552 54,0014,0018,0866.3,+01.7,062,0143,1608393034,34.524 42,0119,0160,0866.2,+01.6,062,0148,1608393334,34.552 54,0008,0011,0866.3,+01.3,064,0118,1608393634,34.53 45,0136,0183,0866.0,+01.4,062,0128,1608393934,34.537 59,0008,0011,0865.9,+01.1,063,0120,1608394234,34.541 49,0260,0351,0866.1,+01.3,063,0151,1608394534,34.544 49,0025,0034,0865.9,+01.1,065,0137,1608394834,34.568 52,0008,0011,0866.3,+00.8,066,0131,1608395134,34.629 57,0006,0008,0866.2,+00.9,065,0153,1608395434,34.657 57,0007,0010,0866.1,+01.0,064,0143,1608395734,34.674 49,0018,0024,0866.5,+01.0,064,0120,1608396034,34.651 47,0006,0008,0866.0,+01.2,062,0113,1608396334,34.648 52,0006,0008,0866.3,+01.0,066,0136,1608396934,34.638 47,0006,0008,0866.3,+01.2,062,0143,1608397234,34.637 47,0011,0015,0866.0,+00.8,067,0143,1608397534,34.638 59,0014,0018,0866.0,+00.6,065,0146,1608397834,34.651 99,0006,0008,0866.3,+01.0,064,0156,1608398134,34.637 59,0005,0007,0866.1,+01.2,063,0144,1608398434,34.63 59,0008,0011,0866.2,+01.3,063,0155,1608398734,34.736 61,0007,0010,0866.3,+01.1,064,0148,1608399034,34.781 59,0006,0008,0866.5,+01.1,065,0141,1608399334,34.769 61,0008,0011,0866.6,+01.0,064,0137,1608399634,34.77 59,0006,0008,0866.7,+01.1,064,0172,1608399934,34.778 57,0007,0010,0866.3,+01.0,064,0138,1608400234,34.809 59,0009,0012,0866.3,+00.9,064,0142,1608400534,34.776 61,0007,0010,0866.4,+00.8,065,0136,1608400834,34.814 59,0006,0008,0866.5,+00.6,066,0156,1608401134,34.773 49,0006,0008,0866.6,+00.7,065,0130,1608401434,34.777 45,0007,0010,0866.3,+00.5,066,0145,1608401734,34.759 99,0008,0011,0866.6,+00.6,066,0141,1608402034,34.783 45,0011,0015,0866.4,+00.4,068,0125,1608402334,34.871 47,0007,0010,0866.7,+00.3,069,0153,1608402634,34.906 47,0006,0008,0866.3,+00.4,067,0128,1608402934,34.903 54,0005,0007,0866.4,+00.4,066,0143,1608403234,34.91 54,0006,0008,0866.2,+00.4,068,0120,1608403534,34.91 59,0010,0013,0866.4,+00.3,068,0121,1608403834,34.898 99,0006,0008,0866.8,+00.4,068,0126,1608404134,34.898 59,0010,0013,0866.5,+00.4,070,0139,1608404434,34.893 49,0010,0013,0866.5,+00.4,070,0139,1608404734,34.889 59,0008,0011,0866.6,+00.3,070,0125,1608405034,34.887 49,0007,0010,0866.5,+00.4,071,0144,1608405334,34.883 47,0007,0010,0866.3,+00.6,070,0137,1608405634,34.913 45,0013,0017,0866.3,+00.4,070,0133,1608405934,34.994 49,0009,0012,0866.3,+00.4,071,0138,1608406235,35.038 52,0009,0012,0866.4,+00.4,070,0145,1608406535,35.026 49,0007,0010,0866.8,+00.2,072,0109,1608406835,35.021 52,0010,0013,0866.4,+00.5,070,0145,1608407135,35.055 54,0008,0011,0866.6,+00.2,071,0132,1608407435,35.021 57,0007,0010,0866.3,+00.2,071,0131,1608407735,35.021 99,0007,0010,0866.5,+00.2,071,0137,1608408035,35.046 59,0007,0010,0866.3,+00.3,071,0163,1608408335,35.026 06,0011,0015,0866.3,+00.2,071,0138,1608408635,35.024 54,0007,0010,0866.3,+00.3,071,0130,1608408935,35.013 49,0008,0011,0866.6,+00.2,071,0158,1608409235,35.013 59,0009,0012,0866.3,+00.3,071,0120,1608409535,35.114 57,0006,0008,0866.4,+00.1,071,0128,1608409835,35.172 45,0006,0008,0866.5,+00.2,071,0137,1608410135,35.152 45,0007,0010,0866.2,+00.5,070,0145,1608410435,35.148 47,0008,0011,0866.3,+00.5,070,0131,1608410735,35.153 37,0006,0008,0866.4,+00.5,070,0147,1608411035,35.153 40,0006,0008,0866.5,+00.5,070,0162,1608411335,35.156 57,0007,0010,0866.3,+00.7,070,0139,1608411635,35.148 49,0013,0017,0866.2,+00.9,069,0147,1608411935,35.145 49,0007,0010,0866.2,+00.8,070,0132,1608412235,35.171 45,0006,0008,0866.3,+00.7,070,0129,1608412535,35.146 49,0009,0012,0866.3,+00.9,069,0147,1608412835,35.153 37,0009,0012,0866.2,+00.7,069,0132,1608413135,35.249 47,0007,0010,0866.1,+00.7,069,0132,1608413435,35.284 61,0009,0012,0866.1,+00.7,069,0142,1608413735,35.291 54,0007,0010,0866.3,+00.5,070,0153,1608414035,35.293 66,0009,0012,0866.4,+00.5,070,0137,1608414635,35.278 42,0007,0010,0866.3,+00.4,070,0146,1608414935,35.268 61,0006,0008,0865.9,+00.3,070,0148,1608415235,35.275 49,0006,0008,0866.1,+00.2,070,0152,1608415535,35.27 64,0006,0008,0866.2,+00.4,070,0132,1608415835,35.27 54,0006,0008,0866.2,+00.2,070,0130,1608416135,35.291 49,0007,0010,0866.4,+00.0,072,0125,1608416435,35.292 45,0005,0007,0866.5,+00.1,072,0143,1608416735,35.376 70,0006,0008,0866.4,+00.0,071,0129,1608417035,35.42 66,0006,0008,0866.1,+00.2,070,0141,1608417335,35.426 54,0006,0008,0866.2,+00.3,070,0141,1608417635,35.405 66,0006,0008,0866.0,+00.1,070,0143,1608417935,35.415 49,0005,0007,0866.4,+00.1,070,0155,1608418235,35.404 59,0005,0007,0866.0,+00.2,069,0131,1608418535,35.401 74,0005,0007,0866.3,-00.0,069,0156,1608418835,35.405 64,0006,0008,0866.0,-00.3,072,0143,1608419135,35.398 72,0004,0006,0866.1,-00.3,071,0138,1608419435,35.406 61,0005,0007,0866.3,+00.0,068,0127,1608419735,35.396 54,0005,0007,0866.1,-00.1,069,0140,1608420035,35.41 61,0004,0006,0866.1,-00.1,069,0123,1608420335,35.5 70,0005,0007,0865.8,-00.2,071,0129,1608420635,35.536 49,0004,0006,0865.8,-00.4,071,0128,1608420935,35.531 59,0004,0006,0865.8,-00.4,071,0137,1608421235,35.541 64,0006,0008,0866.1,-00.3,070,0171,1608421535,35.534 66,0004,0006,0865.8,-00.4,072,0155,1608421835,35.528 64,0006,0008,0865.8,-00.2,069,0140,1608422135,35.531 70,0006,0008,0866.0,-00.0,067,0146,1608422435,35.525 70,0004,0006,0865.8,-00.2,067,0142,1608422735,35.529 59,0005,0007,0865.8,-00.4,069,0158,1608423035,35.67 64,0004,0006,0866.0,-00.5,069,0140,1608423335,35.521 70,0005,0007,0865.9,-00.4,068,0118,1608423635,35.543 70,0007,0010,0866.1,-00.5,068,0138,1608423935,35.626 70,0005,0007,0866.3,-00.5,068,0139,1608424235,35.657 74,0005,0007,0866.0,-00.6,069,0123,1608424535,35.664 70,0004,0006,0865.8,-00.7,071,0147,1608424835,35.673 70,0004,0006,0866.2,-00.8,071,0145,1608425135,35.687 70,0005,0007,0866.2,-00.5,067,0142,1608425435,35.683 72,0004,0006,0865.9,-00.6,067,0140,1608425735,35.656 54,0004,0006,0865.9,-00.6,069,0158,1608426335,35.658 59,0004,0006,0865.8,-00.8,070,0130,1608426635,35.654 59,0004,0006,0865.6,-00.8,072,0127,1608426935,35.647 64,0004,0006,0865.8,-00.9,071,0141,1608427235,35.733 59,0004,0006,0865.6,-00.8,070,0152,1608427535,35.767 61,0004,0006,0865.9,-00.9,071,0148,1608427835,35.835 70,0005,0007,0865.6,-00.8,070,0144,1608428135,35.803 66,0003,0005,0865.7,-00.9,071,0175,1608428435,35.799 64,0004,0006,0865.5,-00.9,072,0154,1608428735,35.961 66,0003,0005,0865.8,-01.0,071,0148,1608429035,35.803 66,0005,0007,0865.9,-01.0,072,0144,1608429335,35.847 70,0004,0006,0865.9,-01.0,071,0153,1608429635,35.834 66,0004,0006,0865.8,-01.0,072,0136,1608429935,35.9 70,0005,0007,0865.7,-01.0,070,0143,1608430235,35.865 74,0005,0007,0865.9,-01.0,070,0140,1608430535,35.815 72,0004,0006,0865.8,-01.1,071,0156,1608430835,35.8 70,0004,0006,0865.4,-01.2,071,0133,1608431135,35.92 72,0005,0007,0865.8,-01.1,071,0141,1608431435,35.968 70,0003,0005,0865.8,-01.1,070,0125,1608431735,35.931 70,0004,0006,0865.7,-01.1,071,0158,1608432035,35.932 72,0005,0007,0865.7,-01.1,071,0137,1608432335,35.974 72,0004,0006,0865.9,-01.1,072,0157,1608432635,35.95 99,0005,0007,0865.6,-01.1,073,0132,1608432935,35.972 72,0005,0007,0865.7,-01.1,072,0125,1608433235,35.937 72,0004,0006,0865.6,-01.2,071,0150,1608433535,35.969 72,0006,0008,0865.8,-01.3,071,0143,1608433835,35.93 72,0004,0006,0865.8,-01.1,070,0136,1608434135,35.936 70,0004,0006,0865.6,-01.2,071,0118,1608434435,35.941 70,0005,0007,0865.7,-01.1,070,0145,1608434736,36.116 72,0005,0007,0865.6,-01.3,071,0144,1608435036,36.093 72,0004,0006,0865.5,-01.2,070,0155,1608435336,36.073 99,0004,0006,0865.5,-01.3,072,0128,1608435636,36.069 72,0004,0006,0865.3,-01.4,071,0136,1608435936,36.082 72,0005,0007,0865.3,-01.4,072,0141,1608436236,36.066 74,0004,0006,0865.5,-01.4,073,0139,1608436536,36.124 72,0004,0006,0865.6,-01.3,073,0147,1608436836,36.081 70,0004,0006,0865.6,-01.3,073,0146,1608437136,36.076 74,0004,0006,0865.5,-01.2,072,0123,1608437436,36.089 72,0005,0007,0865.6,-01.1,073,0137,1608437736,36.091 72,0005,0007,0865.8,-01.0,071,0154,1608438036,36.126 72,0004,0006,0865.5,-00.9,070,0142,1608438336,36.176 72,0007,0010,0865.9,-00.9,070,0128,1608438636,36.201 74,0004,0006,0865.8,-01.0,072,0136,1608438936,36.22 74,0004,0006,0865.8,-01.0,071,0139,1608439236,36.233 72,0004,0006,0865.8,-01.1,072,0169,1608439536,36.284 72,0005,0007,0865.5,-01.2,072,0122,1608439836,36.196 72,0004,0006,0865.7,-01.1,073,0143,1608440136,36.211 72,0005,0007,0865.4,-01.2,073,0138,1608440436,36.197 72,0005,0007,0865.5,-01.3,073,0141,1608440736,36.193 72,0005,0007,0865.5,-01.4,072,0126,1608441036,36.208 72,0004,0006,0865.6,-01.4,071,0135,1608441336,36.214 64,0004,0006,0865.6,-01.4,072,0127,1608441636,36.197 70,0004,0006,0865.6,-01.5,071,0131,1608441936,36.296 72,0004,0006,0865.7,-01.4,071,0131,1608442236,36.327 70,0005,0007,0865.6,-01.4,071,0116,1608442536,36.326 74,0005,0007,0865.8,-01.4,073,0127,1608442836,36.35 70,0005,0007,0866.0,-01.3,071,0149,1608443136,36.338 66,0004,0006,0865.9,-01.3,070,0117,1608443436,36.331 72,0004,0006,0866.1,-01.3,072,0144,1608443736,36.331 70,0004,0006,0866.0,-01.3,071,0149,1608444036,36.331 70,0004,0006,0866.1,-01.3,072,0138,1608444336,36.326 54,0004,0006,0866.2,-01.3,072,0132,1608444636,36.34 70,0004,0006,0865.8,-01.2,071,0146,1608444936,36.327 72,0004,0006,0865.9,-01.1,070,0113,1608445236,36.322 70,0004,0006,0866.0,-01.0,070,0146,1608445536,36.431 70,0004,0006,0866.0,-00.9,071,0144,1608445836,36.474 70,0004,0006,0866.2,-00.9,070,0166,1608446136,36.465 70,0004,0006,0866.2,-00.8,070,0127,1608446436,36.474 70,0005,0007,0866.2,-00.8,070,0145,1608446736,36.465 64,0004,0006,0866.2,-00.7,069,0125,1608447036,36.469 66,0004,0006,0866.4,-00.7,071,0130,1608447336,36.462 66,0005,0007,0866.4,-00.7,070,0152,1608447636,36.476 70,0009,0012,0866.3,-00.6,069,0132,1608447936,36.459 66,0021,0028,0866.1,-00.4,070,0136,1608448236,36.478 70,0018,0024,0866.5,-00.3,070,0158,1608448536,36.474 72,0004,0006,0866.4,-00.1,069,0143,1608449136,36.573 70,0005,0007,0866.4,+00.2,067,0132,1608449436,36.604 70,0005,0007,0866.1,+00.3,067,0174,1608449736,36.608 64,0005,0007,0866.4,+00.4,068,0131,1608450036,36.601 66,0004,0006,0866.5,+00.5,067,0142,1608450336,36.601 64,0005,0007,0866.5,+00.6,068,0130,1608450636,36.589 61,0005,0007,0866.2,+00.7,067,0140,1608450936,36.581 57,0005,0007,0866.0,+00.8,067,0133,1608451236,36.576 61,0005,0007,0866.6,+01.1,066,0151,1608451536,36.579 59,0006,0008,0866.1,+01.3,065,0133,1608451836,36.587 59,0012,0016,0866.3,+01.3,065,0166,1608452136,36.594 54,0023,0031,0866.4,+01.4,065,0134,1608452436,36.575 57,0005,0007,0866.3,+01.3,064,0146,1608452736,36.691 61,0009,0012,0866.5,+01.4,064,0144,1608453036,36.791 66,0011,0015,0866.4,+01.6,065,0128,1608453336,36.714 64,0010,0013,0866.3,+01.6,065,0140,1608453636,36.707 64,0006,0008,0866.5,+01.8,064,0156,1608453936,36.705 66,0005,0007,0866.2,+02.0,063,0155,1608454236,36.718 66,0006,0008,0866.5,+02.3,062,0147,1608454536,36.712 70,0006,0008,0866.5,+02.3,062,0137,1608454836,36.696 64,0237,0319,0866.3,+02.2,064,0144,1608455136,36.692 66,0189,0255,0866.2,+02.1,065,0147,1608455436,36.708 66,0051,0069,0866.5,+02.2,064,0150,1608455736,36.69 66,0012,0016,0866.2,+02.3,064,0136,1608456036,36.697 64,0016,0022,0866.2,+02.4,065,0123,1608456336,36.795 66,0032,0044,0866.2,+02.6,065,0147,1608456636,36.838 66,0032,0044,0866.4,+02.6,064,0140,1608456936,36.825 66,0019,0026,0866.2,+02.7,063,0130,1608457236,36.83 64,0027,0037,0865.9,+02.8,061,0149,1608457536,36.805 66,0026,0036,0866.0,+02.9,062,0150,1608457836,36.824 66,0022,0029,0866.4,+03.0,062,0128,1608458136,36.817 64,0058,0078,0866.3,+03.0,061,0164,1608458436,36.8 64,0068,0092,0866.0,+03.1,062,0141,1608458736,36.844 64,0031,0043,0866.2,+03.2,062,0145,1608459036,36.793 64,0012,0016,0866.1,+03.2,063,0142,1608459336,36.81 66,0007,0010,0865.8,+02.8,062,0139,1608459636,36.797 64,0006,0008,0866.2,+03.0,061,0144,1608459936,36.886 64,0007,0010,0865.9,+03.0,060,0143,1608460236,36.933 64,0006,0008,0865.8,+02.8,062,0142,1608460536,36.94 64,0009,0012,0866.0,+03.0,060,0136,1608460836,36.924 64,0007,0010,0866.1,+03.0,060,0125,1608461136,36.921 64,0007,0010,0866.0,+03.1,061,0130,1608461436,36.912 61,0012,0016,0865.9,+03.2,060,0147,1608461736,36.907 64,0045,0060,0865.9,+03.7,058,0139,1608462036,36.915 45,0056,0075,0865.6,+04.0,058,0130,1608462336,36.903 61,0009,0012,0865.8,+04.0,058,0156,1608462636,36.897 54,0019,0026,0865.8,+04.4,057,0155,1608462936,36.897 61,0011,0015,0865.6,+03.8,055,0126,1608463236,36.886 57,0008,0011,0865.8,+04.0,055,0162,1608463536,36.988 64,0005,0007,0865.8,+03.6,056,0174,1608463837,37.021 06,0006,0008,0865.7,+03.4,056,0143,1608464137,37.058 64,0007,0010,0865.8,+03.5,058,0122,1608464437,37.349 64,0147,0198,0865.9,+03.9,058,0137,1608464737,37.029 64,0006,0008,0865.8,+03.6,058,0136,1608465037,37.014 64,0005,0007,0865.6,+03.3,058,0129,1608465337,37.016 61,0006,0008,0865.6,+03.3,057,0147,1608465637,37.001 61,0017,0023,0865.8,+03.5,059,0154,1608465937,37.003 61,0030,0042,0865.6,+03.7,059,0141,1608466536,36.999 54,0014,0018,0865.6,+03.7,060,0119,1608466837,37.001 49,0008,0011,0865.4,+03.8,059,0144,1608467137,37.243 49,0006,0008,0865.7,+03.5,058,0136,1608467437,37.153 45,0011,0015,0865.5,+03.9,058,0137,1608467737,37.119 45,0018,0024,0865.6,+03.8,055,0146,1608468037,37.133 49,0005,0007,0865.7,+03.8,056,0155,1608468337,37.123 52,0005,0007,0865.5,+03.3,057,0140,1608468637,37.126 59,0006,0008,0865.7,+03.3,057,0137,1608468937,37.112 57,0009,0012,0865.9,+03.1,058,0138,1608469237,37.347 70,0007,0010,0865.7,+03.3,059,0121,1608469537,37.102 70,0012,0016,0865.9,+03.2,063,0148,1608469837,37.09 70,0011,0015,0865.6,+03.3,063,0130,1608470137,37.087 70,0008,0011,0866.0,+03.2,062,0131,1608470437,37.085 70,0008,0011,0865.7,+03.0,061,0136,1608470737,37.264 66,0007,0010,0865.7,+03.1,061,0135,1608471037,37.224 66,0007,0010,0865.7,+03.0,060,0140,1608471337,37.223 70,0013,0017,0865.8,+03.1,061,0136,1608471637,37.28 66,0024,0032,0865.7,+02.9,060,0142,1608471937,37.21 66,0005,0007,0865.9,+02.8,060,0154,1608472237,37.21 70,0007,0010,0865.8,+02.8,060,0114,1608472537,37.285 70,0008,0011,0865.7,+02.7,059,0148,1608472837,37.208 64,0007,0010,0865.7,+02.6,062,0147,1608473137,37.206 66,0011,0015,0865.8,+02.6,064,0146,1608473437,37.195 66,0007,0010,0865.7,+02.6,063,0165,1608473737,37.198 66,0010,0013,0865.9,+02.5,062,0153,1608474037,37.19 64,0010,0013,0865.8,+02.2,065,0136,1608474337,37.295 70,0010,0013,0865.9,+02.0,066,0150,1608474637,37.329 72,0014,0018,0865.9,+01.9,065,0144,1608474937,37.33 70,0008,0011,0865.8,+01.8,066,0141,1608475237,37.336 66,0007,0010,0865.9,+01.7,065,0144,1608475537,37.323 61,0010,0013,0865.6,+01.8,065,0142,1608475837,37.34 66,0060,0080,0865.9,+01.8,066,0126,1608476137,37.323 47,0011,0015,0866.1,+01.6,064,0131,1608476437,37.315 54,0020,0027,0866.0,+01.5,065,0138,1608476737,37.322 61,0034,0047,0865.9,+01.3,066,0125,1608477037,37.314 99,0007,0010,0865.9,+01.2,067,0144,1608477337,37.299 70,0008,0011,0865.9,+01.1,067,0154,1608477637,37.323 72,0005,0007,0865.9,+01.1,066,0138,1608477937,37.404 47,0006,0008,0865.9,+01.0,067,0146,1608478237,37.45 74,0005,0007,0865.9,+00.9,068,0148,1608478537,37.476 66,0006,0008,0865.8,+00.7,068,0141,1608478837,37.483 66,0005,0007,0866.1,+00.8,068,0163,1608479137,37.437 64,0005,0007,0865.8,+00.7,067,0147,1608479437,37.461 66,0005,0007,0866.1,+00.7,068,0136,1608479737,37.436 66,0008,0011,0866.0,+00.3,069,0128,1608480037,37.428 64,0166,0223,0865.8,+00.3,069,0151,1608480337,37.429 64,0013,0017,0865.9,+00.3,071,0117,1608480637,37.435 66,0005,0007,0865.9,+00.2,070,0135,1608480937,37.478 64,0006,0008,0866.0,+00.2,069,0161,1608481237,37.428 64,0005,0007,0866.1,+00.3,070,0132,1608481537,37.592 64,0006,0008,0866.1,+00.2,069,0153,1608481837,37.56 64,0007,0010,0866.2,+00.2,069,0131,1608482137,37.576 64,0005,0007,0866.1,+00.2,070,0142,1608482437,37.571 64,0006,0008,0866.1,+00.2,069,0149,1608482737,37.567 64,0003,0005,0866.2,+00.2,069,0141,1608483037,37.568 64,0004,0006,0866.3,+00.2,070,0148,1608483337,37.584 66,0003,0005,0866.3,+00.3,069,0153,1608483637,37.571 64,0003,0005,0866.0,+00.3,069,0115,1608483937,37.575 64,0003,0005,0866.3,+00.2,070,0137,1608484237,37.561 64,0003,0005,0866.5,+00.2,069,0134,1608484537,37.59 64,0003,0005,0866.2,+00.3,070,0151,1608484837,37.586 61,0003,0005,0866.2,+00.3,069,0138,1608485137,37.685 64,0003,0005,0866.3,+00.3,069,0133,1608485437,37.691 64,0003,0005,0866.2,+00.3,069,0129,1608485737,37.759 64,0004,0006,0866.1,+00.4,069,0127,1608486037,37.689 64,0005,0007,0866.3,+00.5,069,0160,1608486337,37.702 64,0005,0007,0866.2,+00.5,069,0115,1608486637,37.701 64,0004,0006,0866.3,+00.4,070,0137,1608486937,37.684 64,0003,0005,0866.4,+00.3,070,0148,1608487237,37.699 64,0004,0006,0866.2,+00.5,069,0117,1608487537,37.678 64,0003,0005,0866.3,+00.4,070,0136,1608487837,37.682 64,0006,0008,0866.3,+00.3,070,0152,1608488137,37.681 64,0006,0008,0866.1,+00.3,070,0142,1608488437,37.682 64,0005,0007,0866.6,+00.2,070,0124,1608488737,37.78 64,0005,0007,0866.4,+00.1,071,0130,1608489037,37.842 64,0005,0007,0866.3,+00.0,070,0134,1608489337,37.893 64,0005,0007,0866.4,-00.1,073,0144,1608489638,38.084 64,0005,0007,0866.5,-00.2,072,0133,1608489937,37.805 66,0004,0006,0866.2,-00.2,072,0139,1608490237,37.832 64,0005,0007,0866.5,-00.2,072,0134,1608490537,37.806 64,0004,0006,0866.5,-00.0,071,0160,1608490837,37.841 64,0002,0003,0866.4,-00.1,071,0140,1608491137,37.796 64,0004,0006,0866.2,-00.0,071,0135,1608491438,38.268 66,0004,0006,0866.4,+00.1,070,0137,1608491737,37.791 64,0004,0006,0866.4,+00.1,071,0131,1608492037,37.807 64,0005,0007,0866.4,+00.1,071,0140,1608492337,37.907 61,0004,0006,0866.7,+00.2,071,0139,1608492637,37.936 66,0004,0006,0866.6,+00.1,072,0158,1608492937,37.955 64,0005,0007,0866.4,+00.0,073,0124,1608493237,37.935 64,0004,0006,0866.8,+00.2,071,0153,1608493537,37.925 64,0005,0007,0866.4,+00.4,070,0148,1608493837,37.922 64,0005,0007,0866.4,+00.4,071,0154,1608494137,37.933 64,0005,0007,0866.8,+00.2,073,0135,1608494437,37.919 64,0006,0008,0866.5,+00.3,071,0137,1608494737,37.919 64,0005,0007,0866.4,+00.1,072,0161,1608495037,37.914 64,0004,0006,0866.3,+00.1,072,0149,1608495337,37.919 64,0007,0010,0866.3,-00.0,072,0140,1608495637,37.927 66,0006,0008,0866.3,-00.0,072,0157,1608495938,38.035 64,0006,0008,0866.5,-00.1,072,0148,1608496238,38.063 61,0007,0010,0866.5,-00.1,073,0146,1608496538,38.09 64,0006,0008,0866.4,-00.1,072,0151,1608496838,38.099 64,0004,0006,0866.4,+00.0,073,0141,1608497738,38.052 64,0005,0007,0866.4,-00.1,073,0139,1608498038,38.054 66,0005,0007,0866.5,-00.2,074,0142,1608498338,38.061 66,0006,0008,0866.4,-00.3,073,0127,1608498638,38.063 64,0006,0008,0866.3,-00.6,074,0128,1608498938,38.061 64,0005,0007,0866.2,-00.5,074,0152,1608499238,38.071 64,0006,0008,0866.3,-00.5,074,0132,1608499538,38.166 66,0006,0008,0866.3,-00.5,074,0142,1608499838,38.194 64,0005,0007,0866.5,-00.4,074,0145,1608500138,38.196 64,0006,0008,0866.3,-00.4,074,0150,1608500438,38.182 66,0009,0012,0866.6,-00.3,074,0139,1608500738,38.193 64,0005,0007,0866.4,-00.4,074,0150,1608501338,38.187 64,0006,0008,0866.1,-00.4,074,0141,1608501638,38.321 64,0005,0007,0866.1,-00.5,074,0156,1608501938,38.187 66,0006,0008,0866.5,-00.4,074,0155,1608502238,38.177 66,0005,0007,0866.3,-00.3,074,0137,1608502538,38.203 64,0004,0006,0866.3,-00.3,074,0134,1608502838,38.188 64,0004,0006,0866.4,-00.3,073,0126,1608503138,38.282 66,0005,0007,0866.1,-00.2,074,0142,1608503438,38.321 64,0005,0007,0866.3,-00.2,074,0160,1608503738,38.318 64,0005,0007,0866.2,-00.3,075,0146,1608504038,38.337 64,0005,0007,0865.9,-00.7,075,0163,1608504338,38.314 64,0007,0010,0866.1,-00.8,076,0150,1608504638,38.318 64,0006,0008,0866.1,-00.8,075,0134,1608504938,38.359 61,0007,0010,0866.2,-00.8,075,0134,1608505238,38.311 64,0008,0011,0866.0,-00.9,075,0136,1608505538,38.341 64,0006,0008,0866.3,-00.7,075,0158,1608505838,38.302 66,0005,0007,0866.1,-00.6,075,0156,1608506138,38.309 64,0005,0007,0866.1,-00.6,075,0140,1608506438,38.334 64,0005,0007,0866.1,-00.6,075,0134,1608506738,38.405 64,0007,0010,0866.1,-00.8,076,0124,1608507038,38.516 64,0008,0011,0866.1,-01.0,076,0150,1608507338,38.498 64,0008,0011,0865.9,-01.1,076,0156,1608507638,38.44 66,0009,0012,0865.9,-01.0,076,0131,1608507938,38.447 04,0007,0010,0865.8,-01.0,076,0131,1608508238,38.441 64,0008,0011,0865.8,-01.0,076,0141,1608508538,38.52 64,0009,0012,0865.8,-01.1,076,0158,1608508838,38.446 66,0008,0011,0866.2,-00.9,076,0130,1608509138,38.483 66,0007,0010,0866.0,-00.7,076,0145,1608509438,38.459 66,0006,0008,0866.0,-00.6,076,0144,1608509738,38.459 66,0006,0008,0866.2,-00.7,076,0141,1608510038,38.434 66,0007,0010,0866.0,-00.7,075,0130,1608510338,38.542 64,0007,0010,0866.2,-00.8,076,0132,1608510638,38.569 61,0007,0010,0866.1,-00.8,076,0138,1608510938,38.575 64,0008,0011,0866.2,-00.9,077,0143,1608511238,38.583 66,0009,0012,0865.9,-01.0,077,0139,1608511538,38.595 66,0010,0013,0866.2,-01.0,077,0151,1608511838,38.569 99,0017,0023,0866.0,-01.4,078,0130,1608512138,38.56 64,0015,0021,0866.0,-01.5,078,0145,1608512438,38.565 66,0013,0017,0866.0,-01.4,077,0125,1608512738,38.569 66,0011,0015,0866.3,-01.3,077,0160,1608513038,38.569 66,0013,0017,0866.1,-01.3,078,0133,1608513338,38.571 64,0012,0016,0866.4,-01.2,077,0149,1608513638,38.576 64,0016,0022,0865.9,-01.4,078,0166,1608513938,38.663 66,0014,0018,0866.0,-01.5,078,0153,1608514238,38.725 64,0012,0016,0865.9,-01.4,078,0151,1608514538,38.707 64,0011,0015,0866.1,-01.2,077,0111,1608514838,38.754 66,0010,0013,0866.0,-01.1,077,0134,1608515138,38.712 61,0009,0012,0865.7,-01.0,077,0133,1608515438,38.707 64,0010,0013,0866.1,-01.0,077,0152,1608515738,38.699 66,0008,0011,0865.9,-01.0,077,0127,1608516038,38.697 66,0008,0011,0866.2,-00.9,077,0117,1608516338,38.697 64,0006,0008,0866.0,-00.7,077,0146,1608516638,38.703 64,0013,0017,0866.0,-01.0,077,0150,1608516938,38.7 66,0015,0021,0866.2,-01.3,077,0142,1608517238,38.722 61,0012,0016,0866.0,-01.3,077,0151,1608517538,38.794 66,0009,0012,0866.0,-01.2,076,0140,1608517838,38.841 64,0009,0012,0865.8,-01.1,077,0154,1608518138,38.852 64,0009,0012,0866.0,-00.9,077,0143,1608518438,38.836 66,0008,0011,0866.1,-00.9,077,0153,1608518738,38.848 64,0014,0018,0865.9,-01.2,077,0134,1608519038,38.835 64,0005,0007,0866.2,-00.8,077,0125,1608519638,38.824 66,0008,0011,0865.7,-00.8,077,0144,1608519938,38.835 66,0010,0013,0866.0,-01.0,077,0156,1608520238,38.845 66,0016,0022,0866.1,-01.5,078,0154,1608520538,38.85 66,0026,0036,0866.0,-01.8,078,0131,1608520838,38.855 66,0018,0024,0865.7,-02.0,079,0143,1608521138,38.939 64,0013,0017,0865.8,-02.1,078,0136,1608521439,39.002 66,0012,0016,0865.8,-02.2,077,0144,1608521739,39.114 64,0010,0013,0865.6,-02.0,078,0163,1608522038,38.976 66,0008,0011,0865.9,-01.7,079,0159,1608522338,38.981 64,0008,0011,0865.6,-01.7,079,0147,1608522638,38.98 66,0008,0011,0865.8,-01.6,079,0157,1608522938,38.994 66,0006,0008,0865.6,-01.6,079,0150,1608523238,38.983 64,0013,0017,0866.0,-02.2,078,0171,1608523838,38.972 66,0015,0021,0865.7,-02.4,079,0148,1608524138,38.978 66,0014,0018,0865.7,-02.5,079,0118,1608524438,38.986 64,0012,0016,0865.9,-02.7,079,0144,1608524739,39.08 66,0011,0015,0865.5,-02.5,079,0139,1608525039,39.178 64,0005,0007,0865.6,-02.2,079,0139,1608525339,39.131 64,0011,0015,0865.9,-02.4,078,0135,1608525639,39.123 66,0024,0032,0865.9,-02.7,079,0148,1608525939,39.142 64,0017,0023,0865.7,-02.9,079,0152,1608526239,39.113 64,0011,0015,0865.5,-02.9,079,0141,1608526539,39.115 66,0006,0008,0865.8,-02.8,079,0151,1608526839,39.148 66,0006,0008,0865.7,-02.5,079,0144,1608527139,39.129 66,0009,0012,0866.1,-02.5,079,0139,1608527439,39.121 64,0012,0016,0865.9,-02.7,079,0146,1608527739,39.19 66,0033,0045,0866.1,-02.8,080,0152,1608528039,39.129 66,0028,0038,0865.7,-02.9,080,0127,1608528339,39.251 66,0018,0024,0865.7,-02.8,080,0127,1608528639,39.265 66,0016,0022,0865.8,-03.1,080,0140,1608528939,39.272 66,0006,0008,0865.7,-02.9,079,0144,1608529239,39.278 64,0006,0008,0865.8,-02.7,079,0142,1608529539,39.291 66,0007,0010,0865.6,-02.8,078,0148,1608529839,39.287 66,0003,0005,0865.8,-02.7,079,0138,1608530139,39.282 64,0005,0007,0866.1,-02.5,079,0147,1608530439,39.265 64,0003,0005,0865.9,-02.5,078,0154,1608530739,39.27 66,0002,0003,0866.1,-02.5,078,0145,1608531039,39.262 66,0003,0005,0866.0,-02.3,078,0132,1608531339,39.272 66,0001,0002,0866.3,-02.5,078,0133,1608531639,39.282 66,0003,0005,0865.7,-02.3,078,0134,1608531939,39.375 64,0002,0003,0865.8,-02.3,078,0127,1608532239,39.417 66,0002,0003,0865.8,-02.3,077,0123,1608532539,39.414 66,0004,0006,0866.0,-02.2,076,0141,1608532839,39.407 66,0002,0003,0866.0,-02.1,076,0130,1608533139,39.412 64,0001,0002,0866.2,-02.0,073,0144,1608533439,39.419 66,0002,0003,0866.3,-02.0,073,0143,1608533739,39.422 66,0003,0005,0866.2,-02.0,072,0139,1608534039,39.405 64,0005,0007,0866.0,-01.9,071,0141,1608534339,39.406 64,0002,0003,0866.2,-01.8,071,0147,1608534639,39.411 61,0002,0003,0866.2,-01.8,069,0156,1608534939,39.406 66,0002,0003,0866.1,-01.6,068,0116,1608535239,39.443 64,0001,0002,0866.1,-01.4,065,0137,1608535539,39.502 66,0002,0003,0866.2,-01.4,068,0130,1608535839,39.534 64,0003,0005,0866.4,-01.6,073,0127,1608536139,39.543 66,0007,0010,0866.3,-02.0,075,0140,1608536439,39.541 66,0008,0011,0866.0,-02.1,075,0117,1608536739,39.543 61,0007,0010,0866.2,-02.1,075,0154,1608537039,39.562 66,0003,0005,0866.3,-01.6,069,0140,1608537339,39.537 64,0003,0005,0866.1,-01.3,066,0138,1608537639,39.535 66,0013,0017,0866.3,-01.7,076,0134,1608537939,39.55 66,0013,0017,0866.3,-02.0,078,0149,1608538239,39.534 66,0015,0021,0866.5,-02.0,078,0142,1608538539,39.534 64,0011,0015,0866.0,-02.1,078,0137,1608538839,39.553 66,0010,0013,0866.2,-02.0,078,0143,1608539139,39.915 64,0008,0011,0866.5,-01.6,078,0151,1608539439,39.693 66,0006,0008,0866.3,-01.2,075,0135,1608539739,39.743 66,0007,0010,0866.3,-01.1,075,0146,1608540039,39.673 64,0004,0006,0866.5,-00.3,072,0126,1608540339,39.683 66,0004,0006,0866.6,+00.3,067,0130,1608540639,39.689 64,0004,0006,0866.2,+00.3,068,0137,1608540939,39.667 66,0004,0006,0866.3,+00.6,065,0152,1608541239,39.672 64,0002,0003,0866.5,+00.9,062,0134,1608541539,39.655 64,0002,0003,0866.2,+01.0,064,0151,1608541839,39.664 99,0001,0002,0866.3,+01.3,062,0145,1608542139,39.674 66,0003,0005,0866.2,+01.3,062,0145,1608542439,39.658 64,0003,0005,0866.1,+01.1,065,0151,1608542739,39.769 64,0006,0008,0866.1,+01.7,065,0143,1608543039,39.911 64,0003,0005,0866.4,+01.8,063,0144,1608543339,39.8 66,0003,0005,0866.4,+02.0,060,0131,1608543639,39.867 66,0001,0002,0866.2,+02.3,059,0137,1608543939,39.877 66,0003,0005,0866.2,+02.4,059,0140,1608544239,39.87 66,0001,0002,0866.2,+02.4,058,0146,1608544539,39.767 64,0002,0003,0866.2,+02.6,056,0139,1608544839,39.762 66,0002,0003,0865.9,+02.4,055,0162,1608545139,39.787 64,0002,0003,0866.2,+02.3,058,0131,1608545439,39.758 66,0012,0016,0866.1,+01.3,070,0143,1608545739,39.773 66,0012,0016,0866.2,+00.8,072,0120,1608546039,39.771 66,0010,0013,0865.9,+00.9,071,0154,1608546339,39.857 64,0012,0016,0865.7,+01.0,070,0134,1608546640,40.002 64,0005,0007,0866.0,+01.3,066,0152,1608546939,39.896 66,0003,0005,0865.8,+01.9,059,0130,1608547239,39.907 66,0002,0003,0865.9,+02.2,057,0133,1608547539,39.893 66,0003,0005,0865.8,+02.5,058,0137,1608547839,39.917 66,0003,0005,0865.7,+02.8,056,0139,1608548139,39.902 66,0004,0006,0865.6,+03.1,057,0135,1608548439,39.876 66,0012,0016,0865.8,+03.1,065,0148,1608548739,39.885 66,0015,0021,0865.5,+01.6,070,0130,1608549039,39.886 64,0016,0022,0865.6,+00.6,074,0143,1608549339,39.867 64,0022,0029,0865.7,-00.2,076,0125,1608549639,39.874 66,0024,0032,0865.6,-00.0,076,0167,1608549939,39.997 64,0017,0023,0865.6,+00.4,074,0145,1608550240,40.029 66,0012,0016,0865.8,+01.1,072,0144,1608550540,40.02 66,0012,0016,0865.9,+01.0,071,0129,1608550840,40.009 64,0006,0008,0865.8,+01.9,066,0118,1608551140,40.011 66,0007,0010,0865.8,+02.2,066,0143,1608551440,40.005 66,0005,0007,0865.6,+02.5,063,0121,1608551740,40.001 66,0007,0010,0865.7,+03.2,057,0150,1608552040,40.02 66,0007,0010,0865.8,+03.6,057,0119,1608552339,39.997 66,0003,0005,0865.7,+03.3,059,0117,1608552640,40.147 66,0016,0022,0866.0,+02.1,068,0137,1608552940,40.076 66,0019,0026,0865.7,+00.3,073,0154,1608553239,39.996 66,0032,0044,0865.5,-00.2,076,0128,1608553540,40.091 66,0019,0026,0865.4,-00.3,076,0145,1608553840,40.14 66,0016,0022,0865.5,+00.4,074,0165,1608554140,40.13 64,0012,0016,0865.3,+00.8,073,0139,1608554440,40.196 64,0006,0008,0865.6,+02.0,065,0144,1608554740,40.125 64,0004,0006,0865.7,+02.7,059,0121,1608555040,40.125 66,0003,0005,0865.6,+03.0,055,0135,1608555340,40.121 66,0003,0005,0865.8,+03.1,054,0134,1608555640,40.103 66,0003,0005,0865.8,+03.3,053,0162,1608555940,40.109 64,0003,0005,0865.6,+03.0,055,0140,1608556240,40.105 66,0004,0006,0865.7,+03.0,057,0159,1608556540,40.088 66,0004,0006,0866.0,+02.8,055,0145,1608556840,40.085 66,0004,0006,0865.8,+02.7,057,0142,1608557140,40.207 64,0003,0005,0865.7,+02.6,056,0140,1608557440,40.231 66,0002,0003,0865.8,+02.5,054,0145,1608557740,40.235 64,0002,0003,0865.6,+02.6,055,0140,1608558040,40.228 64,0003,0005,0865.7,+02.5,056,0148,1608558340,40.243 66,0002,0003,0865.8,+02.1,060,0148,1608558640,40.214 64,0002,0003,0865.7,+02.1,061,0131,1608558940,40.212 64,0016,0022,0865.8,+01.1,069,0122,1608559240,40.228 66,0016,0022,0865.9,+01.1,069,0117,1608559540,40.21 64,0018,0024,0865.8,+01.0,068,0146,1608559840,40.214 64,0015,0021,0865.9,+01.2,068,0129,1608560140,40.275 64,0005,0007,0865.8,+01.4,063,0120,1608560440,40.205 64,0007,0010,0866.0,+01.2,065,0120,1608560740,40.314 66,0009,0012,0865.6,+01.2,067,0142,1608561040,40.345 66,0005,0007,0865.7,+01.4,064,0138,1608561340,40.338 66,0001,0002,0865.5,+01.4,060,0147,1608561640,40.339 64,0001,0002,0866.1,+01.2,063,0137,1608561940,40.337 66,0003,0005,0866.2,+01.2,061,0118,1608562240,40.333 66,0004,0006,0866.2,+01.2,061,0143,1608562540,40.337 66,0004,0006,0865.7,+00.9,064,0146,1608562840,40.326 66,0003,0005,0865.7,+00.9,063,0129,1608563140,40.334 64,0004,0006,0866.0,+00.8,063,0118,1608563440,40.333 66,0004,0006,0866.0,+00.8,065,0113,1608563740,40.323 66,0003,0005,0865.9,+00.7,066,0125,1608564040,40.316 66,0003,0005,0865.8,+00.7,065,0130,1608564340,40.43 66,0003,0005,0865.8,+00.7,066,0145,1608564640,40.462 66,0004,0006,0865.6,+00.6,068,0124,1608564940,40.501 66,0003,0005,0865.8,+00.5,068,0131,1608565240,40.443 66,0003,0005,0865.4,+00.5,069,0136,1608565540,40.443 99,0003,0005,0865.7,+00.4,070,0130,1608565840,40.438 64,0003,0005,0865.8,+00.4,071,0128,1608566140,40.497 64,0003,0005,0866.0,+00.3,070,0118,1608566440,40.452 64,0003,0005,0866.0,+00.2,071,0127,1608566740,40.444 66,0003,0005,0865.9,+00.2,072,0154,1608567040,40.464 64,0003,0005,0865.8,+00.2,072,0139,1608567340,40.439 66,0003,0005,0865.9,+00.3,071,0123,1608567640,40.467 66,0003,0005,0865.9,+00.2,071,0135,1608567940,40.565 70,0003,0005,0866.0,+00.2,072,0153,1608568240,40.572 64,0004,0006,0865.7,+00.1,073,0122,1608568540,40.574 64,0004,0006,0866.0,+00.3,072,0153,1608568840,40.591 64,0004,0006,0866.0,+00.3,071,0135,1608569140,40.578 66,0003,0005,0865.9,+00.2,071,0142,1608569440,40.596 66,0004,0006,0865.8,+00.2,071,0150,1608569740,40.576 66,0004,0006,0865.8,+00.1,071,0133,1608570040,40.583 66,0004,0006,0865.9,+00.1,070,0135,1608570340,40.565 66,0004,0006,0865.6,+00.1,071,0138,1608570640,40.573 64,0004,0006,0865.8,+00.2,071,0152,1608570940,40.565 66,0004,0006,0865.8,+00.2,070,0136,1608571240,40.643 66,0004,0006,0866.0,+00.2,070,0131,1608571540,40.661 66,0004,0006,0865.9,+00.3,070,0142,1608571840,40.706 64,0005,0007,0866.1,+00.3,071,0140,1608572140,40.708 64,0004,0006,0866.1,+00.3,071,0132,1608572440,40.699 64,0004,0006,0865.9,+00.1,072,0137,1608572740,40.697 66,0005,0007,0866.0,-00.1,072,0133,1608573040,40.693 66,0005,0007,0866.1,-00.0,072,0143,1608573340,40.688 99,0006,0008,0866.1,+00.0,073,0119,1608573640,40.698 66,0004,0006,0866.1,-00.0,074,0136,1608573940,40.69 66,0006,0008,0866.0,-00.1,075,0147,1608574240,40.689 66,0006,0008,0866.1,-00.1,075,0150,1608574540,40.697 64,0007,0010,0866.1,-00.0,075,0119,1608574840,40.69 66,0006,0008,0865.9,-00.1,075,0142,1608575140,40.793 64,0007,0010,0866.0,-00.1,075,0150,1608575440,40.821 66,0004,0006,0866.0,-00.0,075,0149,1608575740,40.854 66,0004,0006,0866.0,+00.0,075,0133,1608576040,40.811 66,0006,0008,0866.1,+00.1,075,0138,1608576340,40.885 64,0006,0008,0866.0,+00.1,075,0150,1608576640,40.818 61,0005,0007,0866.4,+00.1,075,0125,1608576940,40.811 64,0006,0008,0866.2,+00.0,076,0134,1608577240,40.862 66,0004,0006,0866.4,+00.0,076,0158,1608577540,40.811 66,0004,0006,0866.3,+00.1,075,0130,1608577840,40.801 66,0005,0007,0866.2,+00.1,076,0131,1608578140,40.801 64,0005,0007,0866.3,+00.1,076,0141,1608578440,40.797 66,0005,0007,0866.3,+00.1,076,0130,1608578740,40.903 64,0005,0007,0866.3,+00.0,077,0164,1608579040,40.953 64,0005,0007,0866.4,+00.0,077,0154,1608579340,40.938 66,0004,0006,0866.3,+00.1,077,0141,1608579640,40.934 64,0004,0006,0866.4,+00.1,077,0138,1608579940,40.937 66,0005,0007,0866.3,+00.1,077,0137,1608580240,40.942 66,0005,0007,0866.3,+00.1,077,0142,1608580540,40.93 64,0004,0006,0866.3,+00.1,076,0141,1608580840,40.94 66,0004,0006,0866.0,+00.2,076,0145,1608581140,40.931 64,0004,0006,0866.1,+00.2,076,0168,1608581440,40.933 64,0004,0006,0866.1,+00.2,076,0165,1608581740,40.957 66,0004,0006,0865.9,+00.1,076,0146,1608582040,40.925 64,0004,0006,0865.8,+00.2,076,0146,1608582341,41.04 66,0004,0006,0866.1,+00.1,076,0125,1608582641,41.097 66,0004,0006,0865.9,+00.1,076,0152,1608582941,41.093 66,0005,0007,0865.9,+00.2,076,0123,1608583241,41.077 66,0004,0006,0866.1,+00.2,075,0138,1608583541,41.071 66,0003,0005,0865.9,+00.2,075,0168,1608583841,41.075 66,0004,0006,0866.0,+00.2,076,0152,1608584141,41.077 64,0003,0005,0866.0,+00.1,077,0136,1608584441,41.06 66,0003,0005,0865.8,+00.0,077,0131,1608584741,41.066 66,0003,0005,0865.8,+00.0,076,0159,1608585041,41.058 66,0003,0005,0865.8,+00.1,076,0126,1608585341,41.072 66,0002,0003,0865.8,+00.1,076,0121,1608585641,41.07 66,0004,0006,0865.7,+00.1,076,0132,1608585941,41.175 64,0004,0006,0865.9,+00.1,076,0147,1608586241,41.196 66,0004,0006,0865.8,+00.1,077,0152,1608586541,41.216 66,0004,0006,0865.6,+00.1,077,0148,1608586841,41.191 66,0003,0005,0865.7,+00.1,076,0151,1608587141,41.27 66,0012,0016,0865.6,-00.0,077,0126,1608587441,41.192 64,0035,0048,0865.6,-00.7,078,0144,1608587741,41.224 66,0012,0016,0865.6,-00.5,078,0138,1608588041,41.182 66,0012,0016,0865.4,-00.4,078,0153,1608588341,41.182 66,0012,0016,0865.4,-00.4,078,0135,1608588641,41.182 64,0009,0012,0865.2,-00.5,078,0128,1608588941,41.179 64,0010,0013,0865.6,-00.4,078,0127,1608589241,41.174 66,0009,0012,0865.4,-00.4,078,0143,1608589541,41.286 66,0008,0011,0865.5,-00.5,078,0128,1608589841,41.333 64,0006,0008,0865.3,-00.5,078,0147,1608590141,41.328 66,0008,0011,0865.6,-00.4,077,0142,1608590441,41.342 66,0009,0012,0865.5,-00.4,077,0141,1608590741,41.32 64,0009,0012,0865.4,-00.5,077,0130,1608591041,41.316 66,0008,0011,0865.3,-00.5,076,0139,1608591341,41.318 64,0008,0011,0865.5,-00.5,077,0136,1608591641,41.341 66,0007,0010,0865.5,-00.6,077,0128,1608591941,41.333 64,0007,0010,0865.4,-00.6,077,0148,1608592241,41.322 64,0007,0010,0865.4,-00.6,077,0140,1608592541,41.331 64,0008,0011,0865.3,-00.5,077,0147,1608592841,41.307 66,0008,0011,0865.5,-00.6,078,0135,1608593141,41.424 66,0008,0011,0865.4,-00.6,078,0140,1608593441,41.484 66,0008,0011,0865.3,-00.7,079,0143,1608593741,41.456 64,0010,0013,0865.6,-00.8,079,0142,1608594041,41.458 66,0011,0015,0865.6,-00.8,079,0137,1608594341,41.454 66,0011,0015,0865.4,-00.8,080,0139,1608594641,41.467 64,0013,0017,0865.6,-00.9,080,0161,1608594941,41.455 66,0011,0015,0865.7,-00.8,080,0145,1608595241,41.52 66,0013,0017,0865.8,-00.9,080,0134,1608595541,41.478 64,0013,0017,0865.7,-00.9,080,0136,1608595841,41.447 64,0012,0016,0865.9,-00.9,080,0135,1608596141,41.442 66,0010,0013,0865.7,-00.8,079,0143,1608596441,41.445 66,0010,0013,0865.6,-00.9,080,0144,1608596741,41.559 64,0010,0013,0865.9,-00.9,079,0137,1608597041,41.606 66,0011,0015,0865.8,-00.8,079,0131,1608597341,41.581 64,0011,0015,0865.8,-00.9,079,0131,1608597641,41.582 64,0010,0013,0865.8,-00.8,079,0122,1608597941,41.589 66,0010,0013,0866.2,-00.9,080,0156,1608598241,41.595 66,0010,0013,0865.9,-00.8,079,0140,1608598541,41.602 66,0010,0013,0866.0,-00.9,080,0138,1608598841,41.579 66,0010,0013,0866.1,-00.9,079,0126,1608599141,41.592 64,0011,0015,0865.7,-00.8,080,0136,1608599441,41.561 66,0011,0015,0865.6,-00.8,080,0121,1608599741,41.587 66,0010,0013,0865.8,-00.8,079,0135,1608600041,41.577 64,0012,0016,0865.8,-00.7,079,0135,1608600341,41.676 64,0010,0013,0865.8,-00.7,079,0124,1608600641,41.724 66,0011,0015,0865.9,-00.6,079,0136,1608600941,41.71 66,0010,0013,0865.8,-00.7,078,0140,1608601241,41.713 66,0010,0013,0865.9,-00.6,078,0137,1608601541,41.705 66,0010,0013,0866.0,-00.6,078,0122,1608601841,41.711 66,0008,0011,0866.0,-00.6,078,0121,1608602141,41.708 64,0008,0011,0865.9,-00.7,078,0142,1608602441,41.713 66,0009,0012,0866.1,-00.6,078,0164,1608602741,41.701 66,0008,0011,0865.7,-00.6,077,0137,1608603041,41.748 66,0009,0012,0865.6,-00.6,077,0145,1608603341,41.701 64,0008,0011,0865.9,-00.6,077,0149,1608603641,41.707 64,0008,0011,0866.0,-00.6,077,0126,1608603941,41.807 64,0007,0010,0865.8,-00.6,078,0141,1608604241,41.862 66,0007,0010,0865.5,-00.6,077,0133,1608604541,41.831 66,0008,0011,0865.8,-00.7,077,0144,1608604841,41.831 66,0008,0011,0865.6,-00.6,078,0145,1608605141,41.828 64,0007,0010,0865.6,-00.6,077,0143,1608605441,41.863 66,0007,0010,0865.6,-00.7,078,0118,1608605741,41.823 64,0007,0010,0865.6,-00.8,077,0107,1608606041,41.818 66,0007,0010,0865.5,-00.8,077,0126,1608606341,41.829 64,0007,0010,0865.4,-00.9,078,0149,1608606641,41.819 66,0007,0010,0865.4,-01.0,077,0129,1608606941,41.818 66,0006,0008,0865.2,-01.1,078,0121,1608607241,41.821 66,0007,0010,0865.4,-01.1,078,0129,1608607541,41.923 64,0004,0006,0865.5,-01.2,078,0157,1608607841,41.963 64,0006,0008,0865.3,-00.9,077,0144,1608608141,41.968 66,0006,0008,0865.2,-01.2,078,0133,1608608441,41.965 66,0004,0006,0865.4,-01.2,078,0138,1608608741,41.966 01,0005,0007,0865.2,-01.3,078,0146,1608609041,41.975 66,0005,0007,0865.3,-01.4,079,0118,1608609341,41.973 66,0003,0005,0865.3,-01.4,078,0147,1608609641,41.995 70,0005,0007,0865.3,-01.4,078,0128,1608609941,41.967 66,0005,0007,0865.5,-01.3,078,0163,1608610241,41.956 66,0005,0007,0865.2,-01.4,079,0137,1608610541,41.974 66,0004,0006,0865.4,-01.2,077,0105,1608610841,41.964 66,0004,0006,0865.6,-01.1,078,0134,1608611142,42.092 64,0004,0006,0865.5,-01.1,078,0128,1608611442,42.104 64,0005,0007,0865.2,-01.0,077,0152,1608611742,42.099 66,0005,0007,0865.3,-01.1,078,0134,1608612042,42.098 66,0004,0006,0865.4,-01.1,078,0135,1608612342,42.091 66,0004,0006,0865.6,-01.1,078,0154,1608612642,42.195 66,0005,0007,0865.6,-01.1,078,0142,1608612942,42.094 64,0004,0006,0865.6,-01.1,078,0149,1608613242,42.126 66,0004,0006,0865.4,-01.0,078,0141,1608613542,42.088 66,0007,0010,0865.4,-00.9,078,0130,1608613842,42.095 64,0004,0006,0865.6,-00.8,077,0138,1608614142,42.094 64,0002,0003,0865.6,-00.8,077,0133,1608614442,42.09 64,0005,0007,0865.3,-00.9,078,0131,1608614742,42.215 66,0004,0006,0865.5,-01.0,077,0148,1608615042,42.241 64,0004,0006,0865.7,-01.1,078,0145,1608615342,42.232 64,0003,0005,0865.6,-01.3,078,0144,1608615642,42.238 64,0003,0005,0865.7,-01.2,078,0134,1608615942,42.241 66,0003,0005,0865.7,-01.0,076,0125,1608616242,42.265 64,0003,0005,0865.5,-01.0,076,0155,1608616542,42.242 66,0004,0006,0865.7,-01.0,077,0142,1608616842,42.255 64,0003,0005,0865.6,-00.9,077,0134,1608617142,42.239 61,0003,0005,0865.5,-00.8,077,0145,1608617442,42.231 64,0003,0005,0865.6,-00.7,076,0142,1608617742,42.246 64,0004,0006,0865.6,-00.6,076,0134,1608618042,42.243 61,0003,0005,0865.5,-00.5,076,0135,1608618342,42.333 64,0003,0005,0865.6,-00.5,076,0154,1608618642,42.368 64,0003,0005,0865.4,-00.4,076,0122,1608618942,42.364 66,0003,0005,0865.7,-00.3,074,0147,1608619242,42.372 66,0003,0005,0865.5,-00.2,074,0134,1608619542,42.362 66,0003,0005,0865.6,-00.0,074,0141,1608619842,42.364 64,0003,0005,0865.8,+00.1,073,0140,1608620142,42.37 66,0003,0005,0865.7,+00.1,073,0143,1608620442,42.361 64,0003,0005,0865.5,+00.2,073,0151,1608620742,42.361 66,0003,0005,0865.6,+00.3,073,0166,1608621042,42.349 64,0003,0005,0865.3,+00.4,073,0142,1608621342,42.375 64,0003,0005,0865.6,+00.5,072,0139,1608621642,42.342 64,0002,0003,0865.6,+00.6,069,0156,1608621942,42.447 64,0003,0005,0865.4,+00.8,068,0140,1608622242,42.484 64,0003,0005,0865.6,+00.9,068,0147,1608622542,42.477 64,0003,0005,0865.8,+01.1,066,0133,1608622842,42.478 64,0003,0005,0865.5,+01.1,065,0146,1608623142,42.491 66,0004,0006,0865.3,+01.3,065,0134,1608623442,42.487 64,0003,0005,0865.6,+01.3,064,0124,1608623742,42.475 64,0012,0016,0866.0,+01.4,061,0124,1608624042,42.474 66,0010,0013,0865.7,+01.4,063,0168,1608624342,42.462 66,0012,0016,0866.0,+01.5,063,0121,1608624642,42.47 66,0035,0048,0865.7,+01.6,063,0133,1608624942,42.494 64,0043,0058,0865.9,+01.6,061,0150,1608625242,42.481 66,0026,0036,0865.7,+01.6,061,0142,1608625542,42.559 66,0025,0034,0865.6,+01.7,061,0153,1608625842,42.693 66,0012,0016,0865.6,+01.7,061,0144,1608626142,42.597 64,0005,0007,0865.5,+01.6,060,0133,1608626442,42.598 64,0007,0010,0865.7,+01.9,060,0158,1608626742,42.592 64,0009,0012,0865.4,+01.9,059,0151,1608627042,42.593 64,0005,0007,0865.7,+02.1,058,0129,1608627342,42.595 64,0003,0005,0865.3,+02.1,059,0142,1608627642,42.582 64,0007,0010,0865.2,+02.4,058,0155,1608627942,42.575 66,0003,0005,0865.7,+02.6,058,0133,1608628242,42.563 64,0003,0005,0865.3,+02.7,056,0134,1608628542,42.574 64,0004,0006,0865.1,+02.7,056,0131,1608628842,42.55 64,0003,0005,0865.2,+02.9,057,0146,1608629142,42.657 64,0003,0005,0865.1,+02.8,056,0152,1608629442,42.706 64,0004,0006,0865.4,+02.9,055,0127,1608629742,42.709 61,0003,0005,0865.3,+03.0,055,0125,1608630042,42.686 61,0003,0005,0865.3,+03.0,054,0126,1608630342,42.697 64,0003,0005,0865.4,+03.1,054,0156,1608630642,42.741 61,0004,0006,0865.3,+03.1,054,0147,1608630942,42.673 64,0001,0002,0865.3,+03.3,055,0140,1608631242,42.676 61,0005,0007,0865.5,+03.2,057,0150,1608631542,42.674 64,0005,0007,0865.3,+03.1,057,0141,1608631842,42.776 64,0004,0006,0865.3,+03.1,055,0154,1608632142,42.677 64,0003,0005,0865.2,+03.2,056,0122,1608632442,42.678 64,0002,0003,0865.2,+03.2,055,0155,1608632742,42.797 64,0004,0006,0865.2,+03.1,055,0137,1608633042,42.817 59,0003,0005,0865.2,+03.3,055,0150,1608633342,42.806 66,0004,0006,0865.2,+03.3,055,0158,1608633642,42.791 64,0004,0006,0865.2,+03.5,056,0140,1608633942,42.797 66,0003,0005,0865.3,+03.2,056,0145,1608634242,42.787 66,0004,0006,0865.4,+03.4,056,0138,1608634542,42.781 64,0004,0006,0865.3,+03.3,058,0135,1608634842,42.769 61,0007,0010,0865.0,+03.4,059,0128,1608635142,42.774 66,0003,0005,0865.0,+03.4,059,0145,1608635442,42.788 66,0005,0007,0865.1,+03.3,059,0166,1608635742,42.788 64,0009,0012,0864.9,+03.5,059,0132,1608636042,42.76 64,0008,0011,0865.0,+03.4,059,0122,1608636342,42.869 59,0007,0010,0865.0,+03.2,059,0150,1608636642,42.904 57,0015,0021,0865.0,+03.0,060,0143,1608636942,42.901 64,0021,0028,0864.9,+03.1,060,0139,1608637242,42.897 57,0005,0007,0864.7,+03.2,060,0154,1608637542,42.908 57,0005,0007,0864.9,+03.1,060,0157,1608637842,42.892 66,0004,0006,0864.6,+03.1,060,0135,1608638142,42.88 64,0004,0006,0864.6,+03.3,060,0142,1608638442,42.885 64,0003,0005,0864.6,+03.2,061,0127,1608638742,42.874 64,0003,0005,0864.4,+03.0,061,0129,1608639042,42.875 64,0004,0006,0864.6,+03.4,062,0133,1608639342,42.862 64,0004,0006,0864.6,+03.4,061,0139,1608639642,42.855 64,0004,0006,0864.7,+03.3,062,0143,1608639942,42.975 64,0006,0008,0864.4,+03.2,062,0142,1608640243,43.007 61,0005,0007,0864.6,+03.3,063,0136,1608640543,43.019 64,0004,0006,0864.6,+03.4,063,0141,1608640843,43.004 64,0009,0012,0864.7,+03.4,063,0138,1608641142,42.986 66,0004,0006,0864.6,+03.2,064,0130,1608641442,42.985 64,0009,0012,0864.5,+03.5,063,0135,1608641743,43.191 64,0003,0005,0864.4,+03.5,064,0155,1608642042,42.979 64,0004,0006,0864.8,+03.4,064,0144,1608642342,42.975 66,0010,0013,0864.4,+03.3,064,0130,1608642642,42.972 66,0007,0010,0864.4,+03.3,064,0146,1608642942,42.973 61,0008,0011,0864.6,+03.3,065,0132,1608643242,42.968 57,0004,0006,0864.5,+03.1,065,0147,1608643543,43.518 57,0005,0007,0864.7,+03.2,065,0151,1608643843,43.112 57,0006,0008,0865.0,+03.1,065,0132,1608644143,43.103 59,0007,0010,0865.0,+03.0,066,0146,1608644443,43.101 57,0010,0013,0865.0,+03.0,066,0134,1608644743,43.099 57,0006,0008,0864.5,+02.9,067,0128,1608645043,43.107 72,0005,0007,0864.8,+02.9,067,0138,1608645343,43.097 49,0005,0007,0864.6,+02.8,067,0103,1608645643,43.091 52,0005,0007,0864.5,+02.8,068,0137,1608645943,43.088 66,0009,0012,0864.8,+02.8,068,0150,1608646243,43.077 64,0022,0029,0864.7,+02.9,068,0147,1608646543,43.073 64,0015,0021,0864.7,+02.8,068,0136,1608646843,43.076 59,0005,0007,0864.8,+02.8,069,0148,1608647143,43.193 61,0007,0010,0864.5,+02.8,068,0124,1608647443,43.226 66,0005,0007,0864.8,+02.9,069,0118,1608647743,43.206 66,0004,0006,0864.8,+02.8,069,0149,1608648043,43.394 61,0005,0007,0864.7,+02.8,069,0142,1608648343,43.195 61,0004,0006,0864.6,+02.8,068,0143,1608648643,43.197 64,0019,0026,0864.6,+02.7,069,0141,1608648943,43.396 66,0024,0032,0864.8,+02.7,069,0162,1608649243,43.198 66,0007,0010,0864.4,+02.8,069,0120,1608649543,43.38 66,0008,0011,0864.4,+02.8,069,0157,1608649843,43.183 66,0005,0007,0864.4,+02.7,069,0160,1608650143,43.183 64,0007,0010,0864.5,+02.7,069,0133,1608650443,43.179 64,0005,0007,0864.5,+02.8,069,0144,1608650743,43.292 64,0007,0010,0864.4,+02.7,069,0146,1608651043,43.381 64,0006,0008,0864.4,+02.7,070,0152,1608651343,43.357 64,0007,0010,0864.5,+02.7,070,0152,1608651643,43.309 66,0009,0012,0864.4,+02.8,069,0146,1608651943,43.316 66,0006,0008,0864.4,+02.8,069,0132,1608652243,43.312 59,0012,0016,0864.2,+02.8,069,0145,1608652543,43.454 66,0007,0010,0864.2,+02.8,069,0158,1608652843,43.33 59,0008,0011,0864.4,+02.8,069,0134,1608653143,43.299 61,0007,0010,0864.3,+02.8,069,0134,1608653443,43.295 61,0011,0015,0864.6,+02.9,068,0138,1608653743,43.295 64,0004,0006,0864.3,+02.8,068,0129,1608654043,43.291 61,0004,0006,0864.2,+02.8,069,0136,1608654343,43.391 61,0004,0006,0864.5,+02.5,070,0139,1608654643,43.425 61,0008,0011,0864.4,+02.6,070,0139,1608654943,43.425 61,0009,0012,0864.7,+02.6,070,0134,1608655243,43.421 61,0011,0015,0864.9,+02.5,071,0152,1608655543,43.427 61,0006,0008,0864.6,+02.5,071,0137,1608655843,43.411 61,0005,0007,0864.8,+02.5,070,0107,1608656143,43.432 61,0006,0008,0865.0,+02.4,071,0141,1608656443,43.437 61,0026,0036,0864.9,+02.6,069,0154,1608656743,43.415 61,0005,0007,0864.7,+02.6,070,0143,1608657043,43.408 61,0027,0037,0864.9,+02.6,069,0148,1608657343,43.393 61,0009,0012,0864.9,+02.6,069,0123,1608657643,43.398 61,0004,0006,0864.8,+02.3,070,0132,1608657943,43.506 64,0010,0013,0864.7,+02.6,068,0141,1608658243,43.534 61,0004,0006,0864.8,+02.4,070,0149,1608658543,43.532 61,0006,0008,0864.9,+02.6,068,0167,1608658843,43.537 59,0011,0015,0864.9,+02.7,067,0139,1608659143,43.566 61,0004,0006,0864.6,+02.4,070,0126,1608659443,43.616 61,0004,0006,0864.8,+02.3,071,0153,1608659743,43.531 61,0007,0010,0864.8,+02.6,068,0141,1608660043,43.533 61,0008,0011,0864.8,+02.5,068,0154,1608660343,43.52 64,0011,0015,0864.7,+02.5,068,0128,1608660643,43.517 61,0005,0007,0864.5,+02.4,069,0146,1608660943,43.502 61,0009,0012,0864.8,+02.5,068,0133,1608661243,43.506 59,0007,0010,0864.8,+02.6,067,0126,1608661543,43.611 61,0005,0007,0864.5,+02.7,066,0149,1608661843,43.655 61,0007,0010,0864.6,+02.7,067,0153,1608662143,43.664 64,0004,0006,0864.7,+02.6,068,0137,1608662443,43.638 61,0005,0007,0864.7,+02.6,067,0128,1608662743,43.63 61,0005,0007,0864.8,+02.6,067,0125,1608663043,43.649 61,0004,0006,0864.7,+02.5,067,0130,1608663343,43.633 61,0017,0023,0864.6,+02.5,068,0131,1608663643,43.647 61,0005,0007,0864.7,+02.6,067,0136,1608663943,43.632 61,0005,0007,0864.7,+02.5,067,0140,1608664243,43.638 61,0005,0007,0865.1,+02.7,065,0118,1608664543,43.622 61,0005,0007,0864.9,+02.6,066,0121,1608664843,43.615 61,0005,0007,0864.8,+02.6,066,0143,1608665143,43.716 61,0003,0005,0864.7,+02.6,065,0130,1608665443,43.754 61,0004,0006,0864.7,+02.6,065,0118,1608665743,43.746 61,0005,0007,0864.7,+02.7,065,0156,1608666043,43.741 61,0007,0010,0864.5,+02.7,065,0144,1608666343,43.752 61,0007,0010,0864.7,+02.6,065,0153,1608666643,43.747 59,0005,0007,0864.7,+02.6,065,0149,1608666943,43.736 61,0005,0007,0864.9,+02.6,065,0138,1608667243,43.748 61,0005,0007,0864.6,+02.5,065,0155,1608667543,43.751 61,0010,0013,0864.7,+02.5,065,0136,1608667843,43.727 61,0005,0007,0864.8,+02.5,064,0155,1608668143,43.738 61,0009,0012,0864.8,+02.5,064,0139,1608668443,43.73 61,0010,0013,0864.4,+02.4,065,0144,1608668743,43.839 61,0006,0008,0864.4,+02.4,065,0134,1608669043,43.864 61,0005,0007,0864.6,+02.1,068,0155,1608669343,43.865 61,0006,0008,0864.5,+02.2,067,0125,1608669643,43.95 64,0007,0010,0864.8,+02.2,066,0136,1608669943,43.875 61,0007,0010,0864.4,+02.4,065,0150,1608670243,43.867 64,0006,0008,0864.7,+02.4,064,0157,1608670543,43.862 64,0006,0008,0864.6,+02.4,065,0150,1608670843,43.852 61,0020,0027,0864.7,+02.5,064,0142,1608671143,43.855 61,0011,0015,0864.7,+02.6,064,0141,1608671443,43.847 61,0008,0011,0864.7,+02.5,065,0173,1608671743,43.841 61,0008,0011,0864.8,+02.5,065,0142,1608672043,43.839 61,0009,0012,0864.9,+02.5,064,0137,1608672343,43.959 61,0005,0007,0864.6,+02.5,065,0138,1608672644,44.02 61,0009,0012,0864.7,+02.5,065,0132,1608672943,43.977 61,0008,0011,0864.8,+02.5,065,0129,1608673243,43.973 61,0014,0018,0864.5,+02.4,065,0133,1608673543,43.969 61,0007,0010,0864.4,+02.2,067,0129,1608673843,43.986 61,0009,0012,0864.6,+02.1,067,0154,1608674143,43.962 61,0009,0012,0864.5,+02.2,066,0137,1608674443,43.996 04,0009,0012,0864.4,+02.2,066,0145,1608674743,43.957 61,0009,0012,0864.4,+02.2,066,0148,1608675043,43.966 61,0007,0010,0864.2,+02.3,065,0136,1608675343,43.956 61,0008,0011,0864.3,+02.3,066,0139,1608675643,43.954 61,0007,0010,0864.5,+02.3,066,0149,1608675944,44.06 59,0017,0023,0864.5,+02.3,066,0159,1608676244,44.102 61,0013,0017,0864.2,+02.2,066,0131,1608676544,44.094 61,0029,0039,0864.2,+02.2,067,0162,1608677144,44.091 61,0054,0073,0864.2,+02.2,067,0146,1608677444,44.075 61,0011,0015,0864.5,+02.3,068,0139,1608678044,44.077 64,0010,0013,0864.0,+02.4,067,0130,1608678344,44.059 61,0006,0008,0864.1,+02.4,067,0146,1608678644,44.101 61,0009,0012,0864.0,+02.4,068,0143,1608678944,44.063 61,0012,0016,0864.3,+02.4,068,0156,1608679244,44.052 64,0012,0016,0864.3,+02.3,069,0135,1608679544,44.173 64,0006,0008,0864.4,+02.3,069,0175,1608679844,44.183 61,0008,0011,0864.5,+02.3,069,0136,1608680144,44.187 59,0008,0011,0864.1,+02.4,069,0137,1608680444,44.183 64,0006,0008,0864.3,+02.4,069,0148,1608680744,44.184 64,0007,0010,0864.3,+02.4,069,0140,1608681044,44.188 61,0006,0008,0864.1,+02.3,070,0123,1608681344,44.195 61,0007,0010,0864.3,+02.3,069,0151,1608681644,44.211 61,0006,0008,0864.4,+02.3,069,0155,1608681944,44.18 61,0008,0011,0864.4,+02.3,069,0141,1608682244,44.158 61,0006,0008,0864.5,+02.3,069,0145,1608682544,44.18 61,0006,0008,0864.5,+02.3,069,0137,1608682844,44.166 61,0006,0008,0864.5,+02.3,070,0136,1608683144,44.27 64,0007,0010,0864.7,+02.3,070,0142,1608683444,44.296 61,0007,0010,0864.4,+02.3,070,0127,1608683744,44.301 61,0004,0006,0864.8,+02.2,070,0141,1608684044,44.335 61,0007,0010,0864.7,+02.2,070,0133,1608684344,44.295 61,0007,0010,0864.7,+02.2,071,0139,1608684644,44.292 59,0007,0010,0864.7,+02.1,071,0147,1608684944,44.28 61,0008,0011,0864.4,+02.2,071,0129,1608685244,44.334 61,0008,0011,0864.4,+02.2,071,0132,1608685544,44.271 61,0008,0011,0864.5,+02.2,071,0128,1608685844,44.266 61,0009,0012,0864.4,+02.2,072,0155,1608686144,44.277 61,0009,0012,0864.3,+02.2,072,0141,1608686444,44.279 61,0007,0010,0864.5,+02.2,072,0142,1608686744,44.38 61,0007,0010,0864.6,+02.1,072,0148,1608687044,44.407 59,0005,0007,0864.6,+02.1,072,0151,1608687344,44.414 59,0008,0011,0864.3,+02.1,072,0134,1608687644,44.404 61,0009,0012,0864.1,+02.1,072,0123,1608687944,44.401 59,0008,0011,0864.3,+02.1,072,0138,1608688244,44.413 61,0008,0011,0864.0,+02.1,072,0154,1608688544,44.408 61,0007,0010,0864.4,+02.0,072,0134,1608688844,44.448 59,0008,0011,0863.9,+02.0,072,0139,1608689144,44.397 61,0008,0011,0863.9,+02.0,072,0169,1608689444,44.402 61,0010,0013,0863.9,+02.1,073,0148,1608689744,44.4 61,0008,0011,0864.0,+02.1,072,0136,1608690044,44.394 59,0008,0011,0864.4,+02.0,072,0136,1608690344,44.496 61,0007,0010,0863.8,+02.0,073,0126,1608690644,44.525 61,0008,0011,0863.8,+02.0,073,0127,1608690944,44.516 61,0009,0012,0864.3,+02.0,073,0134,1608691244,44.519 61,0009,0012,0864.0,+02.0,074,0137,1608691544,44.524 61,0010,0013,0864.1,+02.0,074,0153,1608691844,44.507 61,0008,0011,0863.9,+02.0,074,0136,1608692144,44.505 59,0007,0010,0863.9,+02.1,074,0139,1608692444,44.568 61,0007,0010,0864.0,+02.1,074,0134,1608692744,44.527 61,0007,0010,0863.9,+02.0,074,0145,1608693044,44.498 61,0007,0010,0863.7,+02.1,074,0148,1608693344,44.517 59,0008,0011,0864.3,+02.0,074,0133,1608693644,44.506 59,0009,0012,0864.1,+02.0,074,0130,1608693944,44.609 61,0007,0010,0863.9,+02.0,074,0130,1608694244,44.631 59,0007,0010,0864.1,+02.0,075,0143,1608694544,44.657 61,0006,0008,0864.4,+02.0,075,0132,1608694844,44.632 61,0008,0011,0864.3,+02.0,075,0142,1608695444,44.621 61,0009,0012,0864.6,+02.0,075,0132,1608695744,44.658 61,0009,0012,0864.4,+02.0,076,0126,1608696044,44.611 61,0010,0013,0864.3,+02.0,076,0154,1608696344,44.628 61,0010,0013,0864.6,+02.0,076,0128,1608696644,44.61 61,0010,0013,0864.4,+02.0,076,0166,1608696944,44.615 61,0010,0013,0864.5,+02.1,077,0161,1608697244,44.616 59,0009,0012,0864.3,+02.2,077,0135,1608697544,44.717 61,0010,0013,0864.6,+02.2,077,0144,1608697844,44.757 61,0009,0012,0864.3,+02.3,076,0141,1608698144,44.748 61,0009,0012,0864.3,+02.2,077,0123,1608698444,44.754 06,0010,0013,0864.3,+02.3,077,0141,1608698744,44.734 61,0009,0012,0864.4,+02.3,077,0139,1608699044,44.743 61,0010,0013,0864.5,+02.3,077,0124,1608699344,44.722 61,0010,0013,0864.5,+02.3,077,0148,1608699644,44.724 59,0010,0013,0864.2,+02.2,077,0145,1608699944,44.728 61,0006,0008,0864.6,+02.3,077,0150,1608700244,44.739 59,0009,0012,0864.4,+02.4,077,0148,1608700544,44.733 61,0026,0036,0864.6,+02.3,077,0140,1608700844,44.751 61,0009,0012,0864.3,+02.3,077,0152,1608701144,44.824 61,0020,0027,0864.4,+02.4,077,0156,1608701444,44.86 59,0018,0024,0864.2,+02.6,077,0129,1608701744,44.858 61,0008,0011,0864.6,+02.6,077,0123,1608702044,44.858 59,0071,0096,0864.4,+02.5,077,0144,1608702344,44.865 59,0105,0140,0864.6,+02.5,077,0140,1608702644,44.84 59,0007,0010,0864.7,+02.5,076,0137,1608702944,44.851 61,0025,0034,0864.6,+02.4,076,0135,1608703244,44.843 61,0020,0027,0864.6,+02.4,076,0135,1608703544,44.84 61,0011,0015,0864.6,+02.4,077,0130,1608703844,44.844 61,0010,0013,0864.6,+02.4,077,0126,1608704144,44.837 61,0010,0013,0865.1,+02.3,078,0146,1608704444,44.832 59,0009,0012,0864.8,+02.3,078,0119,1608704744,44.936 61,0011,0015,0864.8,+02.4,078,0122,1608705044,44.979 61,0007,0010,0865.1,+02.4,078,0146,1608705345,45.146 59,0016,0022,0865.0,+02.3,078,0136,1608705644,44.979 61,0013,0017,0865.1,+02.3,078,0140,1608705944,44.965 59,0030,0042,0865.3,+02.3,079,0129,1608706244,44.956 61,0026,0036,0865.3,+02.3,079,0116,1608706844,44.942 61,0010,0013,0865.1,+02.3,079,0123,1608707144,44.963 59,0013,0017,0865.3,+02.4,080,0155,1608707444,44.938 59,0021,0028,0865.2,+02.4,079,0152,1608707744,44.942 59,0014,0018,0865.2,+02.4,080,0130,1608708044,44.936 61,0016,0022,0865.2,+02.4,080,0132,1608708345,45.066 61,0011,0015,0865.1,+02.4,080,0128,1608708645,45.088 61,0012,0016,0865.1,+02.4,080,0138,1608708945,45.077 59,0009,0012,0865.2,+02.4,080,0155,1608709245,45.081 61,0008,0011,0865.1,+02.4,080,0162,1608709545,45.069 59,0009,0012,0865.3,+02.4,080,0140,1608709845,45.072 61,0011,0015,0865.2,+02.4,080,0137,1608710145,45.067 61,0008,0011,0865.2,+02.4,080,0138,1608710445,45.049 61,0010,0013,0865.2,+02.4,080,0140,1608710745,45.108 61,0009,0012,0865.4,+02.4,080,0142,1608711045,45.052 61,0010,0013,0865.6,+02.6,080,0145,1608711345,45.049 61,0009,0012,0865.5,+02.6,080,0124,1608711945,45.149 61,0008,0011,0865.6,+02.7,080,0149,1608712245,45.198 59,0008,0011,0865.8,+02.7,080,0128,1608712545,45.19 59,0010,0013,0865.4,+02.8,079,0144,1608713145,45.178 61,0007,0010,0865.2,+02.9,079,0142,1608713445,45.17 61,0007,0010,0865.5,+02.9,079,0139,1608714045,45.169 59,0010,0013,0865.4,+02.8,079,0137,1608714345,45.159 59,0008,0011,0865.3,+03.0,079,0154,1608714645,45.147 61,0008,0011,0865.4,+02.9,078,0136,1608714945,45.147 59,0008,0011,0865.1,+03.0,078,0152,1608715245,45.142 61,0009,0012,0865.0,+03.0,078,0146,1608715545,45.274 61,0009,0012,0865.0,+03.0,078,0149,1608715845,45.281 61,0007,0010,0865.3,+03.0,078,0152,1608716145,45.269 61,0008,0011,0865.0,+03.0,078,0129,1608716445,45.279 61,0008,0011,0864.9,+03.0,078,0143,1608716745,45.275 61,0007,0010,0864.8,+03.0,078,0139,1608717045,45.27 61,0005,0007,0865.1,+03.1,078,0142,1608717345,45.267 61,0009,0012,0865.1,+03.0,078,0130,1608717645,45.259 61,0008,0011,0865.0,+03.0,078,0142,1608717945,45.257 61,0007,0010,0864.9,+03.1,078,0163,1608718245,45.253 61,0008,0011,0865.0,+03.0,078,0151,1608718545,45.245 61,0009,0012,0864.8,+03.0,078,0160,1608718845,45.262 61,0009,0012,0865.0,+03.1,078,0136,1608719145,45.353 61,0009,0012,0865.0,+03.2,078,0136,1608719445,45.387 61,0005,0007,0864.6,+03.3,077,0141,1608719745,45.391 61,0006,0008,0864.7,+03.3,077,0131,1608720045,45.383 61,0006,0008,0864.6,+03.4,077,0145,1608720345,45.384 61,0005,0007,0864.8,+03.4,077,0131,1608720645,45.369 61,0006,0008,0864.3,+03.5,076,0135,1608720945,45.364 61,0005,0007,0864.5,+03.6,076,0128,1608721245,45.366 61,0004,0006,0864.5,+03.8,075,0143,1608721545,45.362 61,0006,0008,0864.6,+03.7,076,0127,1608721845,45.352 61,0004,0006,0864.5,+03.8,075,0137,1608722145,45.522 61,0005,0007,0864.5,+03.7,075,0124,1608722445,45.344 61,0005,0007,0864.8,+03.8,075,0126,1608722745,45.643 61,0006,0008,0864.6,+03.8,075,0132,1608723045,45.504 61,0005,0007,0864.5,+03.7,075,0127,1608723345,45.49 59,0005,0007,0864.5,+03.8,075,0165,1608723645,45.486 61,0006,0008,0864.6,+03.9,075,0149,1608723945,45.479 61,0005,0007,0864.5,+04.1,074,0148,1608724245,45.499 59,0005,0007,0864.5,+04.1,073,0131,1608724545,45.49 59,0005,0007,0864.7,+04.2,073,0124,1608724845,45.467 59,0004,0006,0864.5,+04.1,074,0135,1608725145,45.467 59,0004,0006,0864.6,+04.3,073,0179,1608725445,45.452 59,0005,0007,0864.3,+04.3,073,0110,1608725745,45.461 59,0004,0006,0864.1,+04.4,073,0148,1608726045,45.468 59,0005,0007,0864.6,+04.3,073,0165,1608726345,45.561 59,0004,0006,0864.3,+04.3,073,0150,1608726645,45.591 61,0004,0006,0864.3,+04.3,073,0148,1608726945,45.592 59,0004,0006,0864.3,+04.4,073,0143,1608727245,45.585 59,0004,0006,0864.1,+04.3,072,0139,1608727545,45.578 61,0004,0006,0864.3,+04.4,073,0135,1608727845,45.763 59,0004,0006,0864.4,+04.7,072,0142,1608728145,45.763 59,0002,0003,0864.5,+04.6,072,0153,1608728445,45.557 59,0004,0006,0864.5,+04.7,072,0122,1608728745,45.565 61,0005,0007,0864.5,+04.7,072,0147,1608729045,45.554 61,0005,0007,0864.5,+04.7,071,0133,1608729345,45.742 59,0004,0006,0864.5,+04.5,073,0142,1608729645,45.56 61,0006,0008,0864.5,+04.4,072,0138,1608729945,45.654 61,0005,0007,0864.4,+04.4,073,0139,1608730245,45.678 59,0005,0007,0864.4,+04.4,073,0148,1608730545,45.679 61,0005,0007,0864.1,+04.8,072,0156,1608730845,45.693 59,0006,0008,0864.5,+04.9,072,0146,1608731145,45.71 59,0005,0007,0864.0,+05.0,071,0129,1608731445,45.687 59,0006,0008,0864.0,+04.9,071,0137,1608731745,45.666 61,0006,0008,0864.1,+05.0,071,0155,1608732045,45.666 59,0005,0007,0864.1,+05.1,070,0144,1608732345,45.81 59,0005,0007,0864.4,+04.9,071,0139,1608732645,45.661 61,0004,0006,0864.1,+04.8,071,0159,1608732945,45.653 61,0004,0006,0864.6,+04.5,072,0133,1608733245,45.643 61,0005,0007,0864.4,+04.3,073,0159,1608733545,45.747 61,0005,0007,0864.3,+04.4,074,0157,1608733845,45.781 57,0004,0006,0864.5,+04.5,073,0155,1608734145,45.779 61,0004,0006,0864.2,+04.4,073,0131,1608734445,45.969 59,0004,0006,0864.6,+04.1,074,0130,1608734745,45.953 59,0003,0005,0864.3,+04.0,074,0154,1608735045,45.961 59,0005,0007,0864.2,+03.9,074,0147,1608735345,45.784 59,0006,0008,0864.4,+03.6,075,0163,1608735645,45.941 59,0005,0007,0864.2,+03.6,075,0162,1608735945,45.946 59,0005,0007,0864.4,+03.6,075,0141,1608736245,45.932 61,0003,0005,0864.5,+03.7,075,0127,1608736545,45.959 59,0006,0008,0864.1,+03.7,075,0139,1608736845,45.927 61,0005,0007,0864.1,+03.5,075,0134,1608737146,46.028 61,0004,0006,0864.4,+03.3,076,0134,1608737446,46.064 61,0004,0006,0864.1,+03.3,076,0134,1608737746,46.058 59,0004,0006,0864.2,+03.1,077,0143,1608738046,46.065 61,0003,0005,0864.4,+03.2,077,0126,1608738346,46.067 59,0003,0005,0864.2,+03.1,078,0133,1608738645,45.853 59,0003,0005,0864.1,+03.1,078,0117,1608738945,45.954 59,0001,0002,0864.2,+03.1,078,0139,1608739245,45.874 61,0001,0002,0864.2,+03.2,077,0130,1608739545,45.865 61,0002,0003,0864.3,+03.2,077,0147,1608739845,45.865 61,0002,0003,0864.4,+03.2,077,0140,1608740145,45.867 61,0003,0005,0864.2,+03.1,078,0142,1608740445,45.852 61,0003,0005,0864.3,+03.2,078,0149,1608740746,46.215 61,0001,0002,0864.2,+03.4,077,0128,1608741045,45.99 61,0003,0005,0864.4,+03.3,077,0133,1608741345,45.972 61,0003,0005,0864.5,+03.3,077,0136,1608741645,45.979 59,0003,0005,0864.3,+03.5,077,0129,1608741945,45.97 59,0003,0005,0864.4,+03.5,076,0146,1608742245,45.97 61,0003,0005,0864.5,+03.7,076,0151,1608742545,45.96 61,0003,0005,0864.6,+03.3,077,0136,1608742846,46.014 59,0003,0005,0864.3,+03.6,076,0159,1608743145,45.957 61,0003,0005,0864.4,+03.6,076,0149,1608743445,45.973 61,0003,0005,0864.6,+03.4,077,0143,1608743745,45.942 61,0003,0005,0864.4,+03.3,077,0132,1608744045,45.952 61,0003,0005,0864.5,+03.4,077,0137,1608744346,46.056 59,0003,0005,0864.6,+03.4,077,0126,1608744646,46.107 61,0003,0005,0864.4,+03.6,076,0144,1608744946,46.085 61,0003,0005,0864.6,+03.8,074,0148,1608745546,46.075 59,0003,0005,0864.5,+03.9,074,0152,1608745846,46.092 61,0003,0005,0864.5,+03.7,075,0146,1608746146,46.084 59,0003,0005,0864.4,+03.7,075,0134,1608746446,46.168 61,0003,0005,0864.5,+03.3,076,0139,1608746746,46.068 61,0002,0003,0864.4,+03.4,075,0137,1608747046,46.059 61,0002,0003,0864.2,+03.6,074,0145,1608747346,46.054 61,0003,0005,0864.2,+03.5,075,0136,1608747646,46.061 59,0002,0003,0864.2,+03.5,075,0141,1608747946,46.183 99,0003,0005,0864.1,+03.5,074,0114,1608748246,46.196 61,0003,0005,0864.2,+03.6,074,0156,1608748546,46.199 61,0003,0005,0864.2,+03.4,074,0152,1608748846,46.19 61,0002,0003,0864.2,+03.4,075,0149,1608749146,46.203 61,0003,0005,0864.3,+03.5,074,0147,1608749446,46.189 61,0003,0005,0864.4,+03.3,075,0149,1608749746,46.178 61,0002,0003,0864.4,+03.3,075,0150,1608750046,46.201 59,0002,0003,0864.1,+03.4,074,0142,1608750346,46.18 61,0002,0003,0864.1,+03.3,075,0136,1608750646,46.168 59,0002,0003,0864.4,+03.2,075,0129,1608750946,46.361 61,0002,0003,0864.2,+03.1,076,0138,1608751246,46.157 59,0002,0003,0864.0,+03.3,075,0134,1608751546,46.289 61,0002,0003,0863.8,+03.8,073,0122,1608751846,46.301 61,0002,0003,0863.7,+03.7,073,0133,1608752146,46.725 61,0002,0003,0864.0,+03.3,075,0127,1608752446,46.294 61,0002,0003,0863.7,+03.5,074,0141,1608752746,46.32 59,0002,0003,0863.8,+03.6,073,0132,1608753046,46.291 61,0002,0003,0863.9,+03.6,073,0145,1608753346,46.286 61,0002,0003,0864.0,+03.9,072,0137,1608753646,46.291 61,0002,0003,0864.0,+04.0,072,0118,1608753946,46.276 61,0002,0003,0863.8,+03.8,072,0149,1608754246,46.271 61,0002,0003,0863.8,+04.0,071,0123,1608754846,46.279 61,0002,0003,0863.6,+04.0,071,0151,1608755146,46.369 61,0002,0003,0863.7,+04.0,070,0142,1608755446,46.4 61,0002,0003,0863.8,+04.0,070,0133,1608755746,46.401 61,0002,0003,0863.8,+04.1,070,0126,1608756046,46.394 61,0003,0005,0863.7,+04.0,070,0140,1608756346,46.396 61,0002,0003,0863.6,+03.6,071,0132,1608756646,46.421 59,0002,0003,0863.7,+03.8,070,0149,1608756946,46.379 59,0002,0003,0863.8,+03.9,070,0163,1608757246,46.401 61,0002,0003,0863.4,+03.6,071,0108,1608757546,46.387 61,0002,0003,0863.8,+03.9,070,0158,1608757846,46.566 61,0002,0003,0863.9,+03.9,070,0129,1608758146,46.374 61,0002,0003,0863.7,+03.9,070,0137,1608758446,46.371 61,0002,0003,0863.8,+03.7,070,0145,1608758746,46.681 61,0002,0003,0863.9,+03.9,070,0159,1608759046,46.509 61,0002,0003,0863.6,+03.5,071,0135,1608759346,46.519 61,0003,0005,0863.8,+03.8,070,0140,1608759646,46.494 61,0002,0003,0863.8,+04.1,069,0159,1608759946,46.492 61,0003,0005,0863.7,+04.0,069,0153,1608760246,46.487 61,0002,0003,0863.8,+04.2,068,0136,1608760546,46.679 61,0003,0005,0863.6,+04.0,069,0146,1608760846,46.675 59,0002,0003,0863.5,+03.9,069,0147,1608761146,46.665 59,0003,0005,0863.7,+04.0,069,0132,1608761446,46.671 61,0002,0003,0863.4,+04.2,068,0138,1608761746,46.661 61,0003,0005,0863.4,+03.9,069,0123,1608762046,46.477 61,0002,0003,0863.4,+03.9,069,0152,1608762346,46.777 61,0003,0005,0863.5,+04.0,068,0144,1608762646,46.615 61,0002,0003,0863.4,+03.5,071,0142,1608762946,46.621 61,0003,0005,0863.2,+03.7,070,0131,1608763246,46.594 61,0003,0005,0863.1,+03.7,069,0146,1608763546,46.595 61,0001,0002,0863.4,+03.9,069,0154,1608763846,46.598 61,0003,0005,0863.2,+03.8,069,0153,1608764146,46.78 59,0003,0005,0863.3,+04.2,068,0116,1608764446,46.593 61,0003,0005,0863.4,+04.0,068,0113,1608764746,46.587 61,0003,0005,0863.4,+04.0,068,0152,1608765046,46.705 61,0003,0005,0863.1,+04.1,067,0164,1608765346,46.574 61,0003,0005,0863.1,+04.0,067,0161,1608765646,46.576 61,0003,0005,0863.2,+04.1,067,0142,1608765946,46.71 61,0003,0005,0862.8,+04.1,067,0152,1608766246,46.734 61,0003,0005,0862.7,+04.3,066,0144,1608766546,46.713 59,0003,0005,0862.7,+04.0,067,0122,1608766846,46.723 61,0003,0005,0862.7,+03.9,067,0158,1608767146,46.708 61,0003,0005,0862.7,+04.3,066,0129,1608767446,46.714 61,0004,0006,0862.9,+04.1,067,0135,1608767746,46.703 61,0003,0005,0863.1,+04.1,067,0158,1608768046,46.767 61,0003,0005,0862.9,+04.3,066,0122,1608768346,46.689 61,0003,0005,0863.1,+04.7,064,0131,1608768646,46.684 61,0001,0002,0863.1,+04.7,064,0146,1608768946,46.671 61,0003,0005,0863.0,+04.6,065,0140,1608769246,46.692 61,0003,0005,0863.1,+04.4,065,0136,1608769546,46.974 61,0003,0005,0863.1,+04.2,066,0150,1608769846,46.84 61,0003,0005,0863.2,+04.2,066,0152,1608770146,46.811 61,0003,0005,0862.9,+04.3,065,0130,1608770446,46.851 61,0002,0003,0862.8,+04.5,064,0133,1608770746,46.796 61,0003,0005,0862.9,+04.5,064,0153,1608771046,46.8 61,0003,0005,0863.1,+04.7,063,0166,1608771346,46.79 61,0003,0005,0863.2,+04.7,063,0155,1608771646,46.819 61,0003,0005,0862.9,+04.6,063,0161,1608771946,46.79 61,0003,0005,0862.9,+04.5,063,0138,1608772246,46.814 61,0003,0005,0862.9,+04.4,063,0163,1608772546,46.964 61,0003,0005,0863.0,+04.5,063,0124,1608772846,46.767 61,0003,0005,0863.1,+04.7,062,0150,1608773146,46.872 61,0003,0005,0862.9,+04.6,063,0138,1608773446,46.91 61,0003,0005,0862.5,+04.6,062,0153,1608773746,46.92 61,0003,0005,0862.8,+04.6,063,0138,1608774046,46.902 61,0003,0005,0862.8,+04.8,061,0134,1608774646,46.894 61,0003,0005,0862.6,+04.8,061,0123,1608775247,47.079 61,0003,0005,0862.5,+04.7,062,0132,1608775546,46.879 61,0005,0007,0862.5,+04.9,061,0142,1608775846,46.871 61,0003,0005,0862.5,+04.7,061,0150,1608776446,46.869 61,0003,0005,0862.4,+04.8,061,0117,1608776747,47.167 61,0003,0005,0862.4,+04.7,061,0152,1608777047,47.006 61,0003,0005,0862.2,+04.6,061,0162,1608777347,47.192 61,0003,0005,0862.4,+04.7,060,0131,1608777647,47.186 61,0003,0005,0862.0,+04.7,061,0138,1608777947,47.02 61,0002,0003,0862.0,+04.8,059,0133,1608778246,46.986 61,0002,0003,0862.2,+04.8,060,0141,1608778546,46.99 61,0003,0005,0862.2,+05.1,058,0149,1608778847,47.18 61,0003,0005,0862.1,+04.9,059,0136,1608779146,46.981 61,0003,0005,0861.9,+04.7,060,0120,1608779446,46.976 61,0003,0005,0862.0,+05.0,058,0141,1608779746,46.972 59,0003,0005,0862.1,+05.0,058,0129,1608780047,47.171 61,0003,0005,0861.7,+04.8,059,0127,1608780347,47.267 61,0002,0003,0862.0,+05.0,058,0127,1608780647,47.227 61,0003,0005,0862.0,+04.9,058,0148,1608780947,47.298 61,0003,0005,0862.0,+05.0,058,0128,1608781247,47.304 61,0003,0005,0861.8,+05.1,057,0148,1608781547,47.286 61,0003,0005,0861.7,+05.2,057,0134,1608781847,47.293 61,0003,0005,0862.1,+05.0,058,0148,1608782147,47.085 61,0001,0002,0862.0,+04.9,058,0153,1608782447,47.299 61,0003,0005,0862.0,+04.9,058,0150,1608782747,47.284 59,0003,0005,0862.0,+05.0,058,0148,1608783047,47.1 61,0003,0005,0861.9,+05.1,058,0145,1608783347,47.27 61,0003,0005,0861.9,+05.1,059,0163,1608783647,47.251 61,0003,0005,0861.9,+05.1,059,0136,1608783947,47.382 61,0003,0005,0862.1,+05.0,061,0140,1608784247,47.193 61,0003,0005,0861.9,+05.2,060,0168,1608784547,47.188 61,0003,0005,0861.8,+05.0,060,0163,1608784847,47.19 61,0003,0005,0862.0,+05.1,060,0146,1608785147,47.456 61,0003,0005,0861.8,+05.1,061,0117,1608785447,47.372 61,0003,0005,0861.8,+05.0,061,0121,1608785747,47.174 61,0003,0005,0861.8,+05.0,060,0145,1608786047,47.179 59,0003,0005,0861.7,+05.0,060,0137,1608786347,47.363 59,0003,0005,0861.8,+05.0,060,0132,1608786647,47.357 61,0003,0005,0861.6,+05.0,060,0136,1608786947,47.178 61,0001,0002,0861.6,+05.0,060,0127,1608787247,47.154 61,0003,0005,0861.6,+05.0,060,0134,1608787547,47.287 61,0005,0007,0861.8,+04.8,060,0146,1608787847,47.292 61,0003,0005,0861.8,+04.8,060,0150,1608788147,47.288 61,0003,0005,0861.7,+05.1,058,0143,1608788447,47.283 61,0003,0005,0861.7,+04.8,060,0134,1608788747,47.283 61,0001,0002,0861.7,+04.8,059,0153,1608789047,47.287 61,0003,0005,0861.7,+04.8,059,0134,1608789347,47.27 61,0003,0005,0861.8,+04.7,059,0151,1608789647,47.265 61,0003,0005,0861.6,+04.7,059,0123,1608789947,47.267 61,0003,0005,0861.6,+04.7,060,0138,1608790247,47.27 61,0003,0005,0861.5,+04.8,059,0128,1608790547,47.263 61,0003,0005,0861.3,+04.8,060,0128,1608790847,47.254 61,0005,0007,0861.7,+04.8,060,0155,1608791147,47.377 59,0013,0017,0861.4,+04.5,061,0152,1608791447,47.398 61,0008,0011,0861.5,+04.4,061,0143,1608791747,47.393 61,0004,0006,0861.3,+04.4,061,0129,1608792047,47.38 61,0005,0007,0861.5,+04.4,062,0147,1608792347,47.381 61,0004,0006,0861.6,+04.5,062,0149,1608792647,47.385 61,0003,0005,0861.5,+04.6,062,0136,1608792947,47.379 61,0004,0006,0861.7,+04.7,062,0170,1608793247,47.374 61,0004,0006,0862.0,+04.9,061,0163,1608793547,47.362 61,0004,0006,0861.5,+04.9,061,0166,1608793847,47.375 61,0004,0006,0861.4,+05.0,061,0144,1608794147,47.357 61,0004,0006,0861.8,+04.8,062,0128,1608794447,47.367 61,0004,0006,0861.5,+04.6,063,0129,1608794747,47.452 61,0009,0012,0861.5,+04.5,064,0138,1608795047,47.523 59,0004,0006,0861.2,+04.3,064,0141,1608795347,47.498 61,0004,0006,0861.8,+04.3,065,0145,1608795647,47.478 61,0004,0006,0861.6,+04.3,065,0146,1608795947,47.484 61,0009,0012,0861.4,+04.4,065,0166,1608796247,47.47 61,0003,0005,0861.6,+04.3,066,0136,1608796547,47.467 61,0006,0008,0861.5,+04.4,065,0162,1608796847,47.457 61,0004,0006,0861.6,+04.7,064,0162,1608797147,47.459 61,0006,0008,0861.6,+04.7,064,0152,1608797447,47.475 59,0005,0007,0861.5,+04.9,064,0130,1608797747,47.456 61,0004,0006,0861.6,+04.9,064,0141,1608798047,47.449 61,0004,0006,0861.5,+04.9,065,0147,1608798347,47.551 61,0004,0006,0861.7,+05.2,062,0138,1608798647,47.58 61,0004,0006,0861.6,+05.0,064,0141,1608798947,47.601 61,0012,0016,0861.3,+05.0,065,0144,1608799247,47.587 61,0005,0007,0861.7,+05.1,064,0153,1608799847,47.77 61,0004,0006,0861.3,+05.4,062,0150,1608800147,47.752 61,0004,0006,0861.5,+05.5,060,0152,1608800447,47.556 59,0004,0006,0861.3,+05.7,060,0128,1608800747,47.748 61,0004,0006,0861.3,+05.8,060,0136,1608801047,47.545 61,0005,0007,0861.3,+05.8,059,0137,1608801347,47.735 61,0002,0003,0861.4,+05.9,059,0126,1608801647,47.73 61,0003,0005,0861.3,+05.9,060,0152,1608801947,47.64 61,0004,0006,0861.2,+06.0,060,0148,1608802247,47.685 61,0004,0006,0861.0,+06.0,059,0178,1608802547,47.86 61,0004,0006,0861.0,+06.0,060,0126,1608802847,47.87 61,0002,0003,0861.1,+06.1,060,0142,1608803147,47.851 61,0004,0006,0861.0,+06.0,060,0127,1608803447,47.852 61,0006,0008,0861.2,+06.1,060,0143,1608803747,47.853 59,0004,0006,0861.1,+06.0,060,0127,1608804047,47.643 61,0004,0006,0861.0,+06.0,061,0137,1608804347,47.833 61,0004,0006,0860.6,+06.2,060,0139,1608804647,47.828 61,0004,0006,0860.6,+06.1,060,0128,1608804947,47.828 61,0004,0006,0860.5,+06.2,060,0148,1608805247,47.82 61,0004,0006,0860.6,+06.2,060,0145,1608805547,47.944 61,0004,0006,0860.7,+06.3,060,0137,1608805847,47.953 61,0004,0006,0860.8,+06.3,061,0131,1608806147,47.963 61,0004,0006,0860.5,+06.3,060,0155,1608806447,47.949 61,0004,0006,0860.5,+06.3,061,0154,1608806747,47.936 61,0004,0006,0860.5,+06.6,060,0123,1608807047,47.937 61,0004,0006,0860.0,+06.4,060,0129,1608807347,47.925 59,0004,0006,0860.1,+06.8,060,0123,1608807647,47.954 61,0004,0006,0860.1,+06.6,060,0138,1608807947,47.928 61,0004,0006,0860.3,+06.7,060,0122,1608808247,47.917 59,0004,0006,0860.0,+06.8,060,0143,1608808547,47.91 61,0004,0006,0860.0,+06.7,060,0156,1608808847,47.907 59,0005,0007,0859.9,+06.7,060,0163,1608809148,48.018 59,0004,0006,0860.2,+07.0,059,0145,1608809448,48.038 59,0004,0006,0860.0,+07.1,059,0126,1608809747,47.853 59,0005,0007,0860.0,+06.9,059,0127,1608810048,48.045 61,0004,0006,0860.1,+06.8,059,0146,1608810348,48.02 61,0005,0007,0859.9,+07.0,059,0139,1608810648,48.009 06,0005,0007,0859.6,+06.9,059,0148,1608810948,48.013 61,0004,0006,0859.8,+07.1,059,0140,1608811248,48.013 61,0005,0007,0859.6,+06.7,059,0152,1608811547,47.997 59,0004,0006,0859.5,+06.7,059,0144,1608811847,47.998 61,0004,0006,0859.5,+06.7,059,0116,1608812147,47.993 61,0004,0006,0859.4,+06.9,059,0148,1608812448,48.008 59,0004,0006,0859.3,+07.1,058,0151,1608812748,48.095 61,0005,0007,0859.3,+07.1,058,0128,1608813048,48.118 61,0005,0007,0859.1,+07.1,057,0131,1608813348,48.109 61,0004,0006,0859.3,+07.1,058,0147,1608813648,48.109 61,0004,0006,0859.4,+06.9,058,0146,1608813948,48.137 59,0005,0007,0859.3,+07.0,059,0156,1608814248,48.107 61,0004,0006,0859.4,+06.9,058,0145,1608814548,48.099 61,0004,0006,0859.2,+07.2,058,0162,1608815148,48.091 61,0003,0005,0858.9,+07.3,057,0131,1608815448,48.089 61,0005,0007,0858.9,+07.3,057,0131,1608815748,48.075 61,0003,0005,0859.2,+07.3,057,0141,1608816048,48.071 61,0004,0006,0858.9,+07.3,057,0136,1608816348,48.191 61,0004,0006,0859.0,+07.1,057,0160,1608816648,48.206 61,0004,0006,0859.1,+07.1,057,0123,1608816948,48.216 61,0004,0006,0859.3,+06.8,058,0149,1608817248,48.2 61,0004,0006,0859.0,+06.6,058,0145,1608817548,48.196 59,0004,0006,0859.1,+06.7,059,0145,1608817848,48.186 59,0004,0006,0859.1,+06.7,058,0170,1608818148,48.182 61,0004,0006,0859.0,+06.6,058,0148,1608818448,48.18 61,0004,0006,0859.0,+06.6,059,0140,1608818748,48.179 61,0004,0006,0859.2,+06.3,059,0129,1608819048,48.191 61,0004,0006,0859.1,+06.3,059,0165,1608819348,48.177 59,0004,0006,0858.8,+06.1,059,0146,1608819648,48.186 61,0006,0008,0859.1,+06.0,061,0148,1608819948,48.262 52,0004,0006,0859.1,+05.9,061,0150,1608820248,48.29 61,0002,0003,0858.9,+05.8,061,0122,1608820548,48.291 61,0002,0003,0859.1,+05.7,061,0150,1608820848,48.284 59,0005,0007,0858.8,+05.6,061,0127,1608821148,48.282 61,0004,0006,0858.9,+05.6,061,0136,1608821448,48.278 61,0004,0006,0858.7,+05.5,062,0137,1608821748,48.272 61,0004,0006,0858.8,+05.3,062,0134,1608822048,48.272 61,0004,0006,0858.8,+05.1,062,0146,1608822348,48.266 59,0004,0006,0858.7,+05.0,063,0133,1608822648,48.266 61,0006,0008,0859.1,+04.9,063,0157,1608822948,48.253 61,0005,0007,0858.9,+04.8,063,0132,1608823248,48.251 61,0005,0007,0858.7,+04.6,064,0144,1608823548,48.37 59,0006,0008,0858.8,+04.7,064,0158,1608823848,48.397 61,0005,0007,0859.0,+04.9,064,0135,1608824148,48.384 61,0005,0007,0859.0,+04.9,064,0160,1608824448,48.384 61,0005,0007,0858.8,+04.9,064,0126,1608824748,48.38 61,0005,0007,0859.1,+04.9,064,0146,1608825048,48.376 61,0004,0006,0858.5,+04.9,064,0164,1608825348,48.371 61,0004,0006,0858.8,+04.9,064,0152,1608825648,48.444 61,0005,0007,0858.7,+04.8,064,0152,1608825948,48.381 59,0005,0007,0858.8,+04.7,065,0147,1608826248,48.353 99,0006,0008,0858.5,+04.6,065,0165,1608826548,48.366 61,0005,0007,0858.8,+04.4,065,0139,1608826848,48.346 61,0005,0007,0858.7,+04.5,065,0156,1608827148,48.467 61,0005,0007,0858.7,+04.4,066,0148,1608827448,48.497 61,0005,0007,0858.7,+04.4,066,0142,1608827748,48.577 61,0005,0007,0858.9,+04.4,066,0160,1608828048,48.483 61,0007,0010,0858.9,+04.6,066,0136,1608828348,48.524 61,0005,0007,0858.8,+04.7,065,0141,1608828648,48.475 61,0005,0007,0859.0,+04.9,065,0137,1608828948,48.499 61,0005,0007,0859.1,+04.9,065,0143,1608829248,48.48 61,0010,0013,0858.9,+05.1,064,0135,1608829548,48.492 61,0006,0008,0858.9,+05.2,065,0134,1608829848,48.459 61,0006,0008,0858.8,+05.1,064,0146,1608830148,48.448 59,0004,0006,0858.7,+05.2,065,0129,1608830448,48.447 61,0004,0006,0858.9,+05.3,064,0120,1608830748,48.56 61,0005,0007,0858.6,+05.2,065,0143,1608831048,48.59 61,0005,0007,0858.9,+05.3,065,0122,1608831348,48.581 61,0004,0006,0858.8,+05.3,065,0142,1608831648,48.577 61,0005,0007,0859.0,+05.3,065,0139,1608831948,48.564 61,0005,0007,0859.0,+05.3,065,0136,1608832248,48.578 61,0005,0007,0858.8,+05.3,065,0156,1608832548,48.566 61,0006,0008,0858.8,+05.3,065,0124,1608832848,48.598 61,0006,0008,0859.0,+05.3,065,0165,1608833148,48.586 61,0005,0007,0858.6,+05.2,065,0142,1608833448,48.557 61,0005,0007,0858.8,+05.2,065,0146,1608833748,48.546 61,0005,0007,0858.7,+05.0,065,0142,1608834048,48.608 61,0007,0010,0858.7,+04.9,065,0151,1608834348,48.657 61,0005,0007,0858.8,+04.9,065,0150,1608834648,48.702 61,0005,0007,0858.6,+04.8,066,0186,1608834948,48.682 61,0005,0007,0858.6,+04.8,066,0133,1608835248,48.725 61,0005,0007,0858.4,+04.8,066,0138,1608835548,48.478 61,0005,0007,0858.2,+04.7,066,0155,1608835848,48.673 61,0005,0007,0858.4,+04.8,066,0138,1608836148,48.665 61,0005,0007,0858.5,+04.9,066,0132,1608836448,48.668 61,0005,0007,0858.4,+05.0,065,0132,1608837048,48.655 61,0005,0007,0858.5,+05.1,065,0148,1608837348,48.652 61,0006,0008,0858.3,+05.0,065,0144,1608837648,48.642 61,0005,0007,0858.3,+05.0,065,0136,1608837948,48.75 61,0005,0007,0858.3,+04.8,065,0147,1608838248,48.781 61,0005,0007,0858.2,+04.8,065,0167,1608838548,48.779 61,0005,0007,0858.4,+04.8,065,0148,1608838848,48.778 61,0005,0007,0858.8,+04.8,065,0155,1608839148,48.763 61,0005,0007,0858.2,+04.7,065,0159,1608839448,48.798 61,0006,0008,0858.2,+04.8,065,0126,1608839748,48.772 61,0005,0007,0858.3,+04.8,065,0137,1608840048,48.755 61,0005,0007,0858.0,+04.8,065,0134,1608840348,48.754 61,0007,0010,0857.9,+04.8,065,0141,1608840648,48.747 61,0003,0005,0858.0,+04.7,065,0164,1608840948,48.738 61,0005,0007,0857.8,+04.6,065,0147,1608841248,48.737 61,0005,0007,0857.9,+04.5,067,0139,1608841548,48.852 61,0005,0007,0858.3,+04.5,066,0134,1608841848,48.885 61,0005,0007,0858.1,+04.5,066,0142,1608842148,48.888 61,0006,0008,0858.1,+04.4,066,0134,1608842448,48.887 61,0006,0008,0858.1,+04.4,067,0140,1608842748,48.867 61,0005,0007,0857.9,+04.4,067,0135,1608843048,48.869 59,0006,0008,0857.8,+04.4,067,0146,1608843348,48.844 61,0005,0007,0858.3,+04.5,067,0164,1608843648,48.848 61,0005,0007,0858.0,+04.5,066,0133,1608843948,48.847 61,0007,0010,0858.4,+04.6,066,0127,1608844248,48.853 64,0007,0010,0858.2,+04.6,066,0146,1608844548,48.845 61,0007,0010,0857.9,+04.6,066,0132,1608844848,48.869 64,0006,0008,0858.4,+04.5,066,0163,1608845148,48.943 61,0007,0010,0858.1,+04.5,067,0138,1608845448,48.997 61,0005,0007,0858.2,+04.5,066,0141,1608845748,48.972 61,0005,0007,0858.1,+04.4,067,0139,1608846048,48.991 61,0005,0007,0857.9,+04.4,067,0154,1608846349,49.036 61,0005,0007,0857.5,+04.4,067,0155,1608846649,49.002 61,0005,0007,0857.8,+04.3,067,0149,1608846948,48.957 61,0005,0007,0857.9,+04.4,067,0141,1608847248,48.964 61,0005,0007,0857.8,+04.4,067,0139,1608847548,48.95 61,0005,0007,0858.0,+04.3,067,0129,1608847848,48.784 61,0005,0007,0858.1,+04.3,067,0149,1608848148,48.951 61,0005,0007,0857.8,+04.2,068,0148,1608848448,48.787 61,0005,0007,0857.5,+04.2,068,0166,1608848749,49.052 61,0006,0008,0857.6,+04.1,068,0138,1608849049,49.093 61,0004,0006,0857.8,+04.1,068,0157,1608849349,49.084 61,0005,0007,0857.7,+04.1,068,0157,1608849648,48.903 61,0005,0007,0857.6,+04.0,068,0141,1608849948,48.88 61,0005,0007,0857.4,+04.0,068,0143,1608850248,48.883 61,0007,0010,0857.6,+04.0,068,0153,1608850548,48.868 64,0005,0007,0857.6,+04.1,068,0159,1608850848,48.864 61,0005,0007,0857.2,+03.9,068,0122,1608851149,49.057 61,0005,0007,0857.5,+04.0,068,0143,1608851456,56.062 61,0005,0007,0857.2,+03.9,069,0134,1608851749,49.051 61,0005,0007,0857.2,+03.8,069,0114,1608852049,49.085 61,0005,0007,0857.0,+03.8,069,0149,1608852349,49.155 61,0005,0007,0857.0,+03.8,069,0142,1608852649,49.19 61,0005,0007,0857.1,+03.9,069,0141,1608852948,48.978 61,0004,0006,0857.0,+03.8,069,0129,1608853249,49.166 64,0004,0006,0857.1,+03.8,069,0136,1608853549,49.171 61,0004,0006,0857.1,+03.8,069,0133,1608853848,48.973 61,0005,0007,0857.1,+03.8,069,0170,1608854148,48.976 61,0004,0006,0857.3,+03.8,069,0146,1608854448,48.978 61,0005,0007,0856.8,+03.8,069,0120,1608854748,48.994 61,0004,0006,0857.0,+03.8,069,0159,1608855049,49.151 61,0005,0007,0856.8,+03.8,068,0151,1608855349,49.142 61,0006,0008,0856.9,+03.7,069,0141,1608855649,49.14 61,0004,0006,0857.1,+03.6,070,0148,1608855949,49.25 61,0004,0006,0856.9,+03.8,069,0131,1608856249,49.089 61,0004,0006,0857.2,+03.8,069,0148,1608856549,49.273 61,0004,0006,0857.1,+03.8,069,0127,1608856849,49.326 61,0004,0006,0857.0,+03.8,069,0146,1608857149,49.269 61,0004,0006,0856.9,+03.8,069,0126,1608857449,49.262 61,0006,0008,0857.4,+04.0,069,0139,1608857749,49.263 61,0004,0006,0857.0,+04.0,068,0149,1608858049,49.28 61,0004,0006,0857.2,+04.1,068,0136,1608858349,49.296 61,0004,0006,0857.2,+04.1,068,0156,1608858649,49.277 61,0004,0006,0857.5,+04.1,068,0139,1608858949,49.249 59,0004,0006,0857.2,+04.1,068,0138,1608859249,49.258 64,0004,0006,0856.8,+04.2,067,0124,1608859549,49.357 61,0004,0006,0856.8,+04.2,067,0140,1608859849,49.415 61,0004,0006,0856.8,+04.2,067,0130,1608860149,49.376 64,0004,0006,0856.8,+04.2,067,0135,1608860449,49.387 61,0004,0006,0856.7,+04.3,066,0156,1608860749,49.407 64,0003,0005,0856.5,+04.4,066,0131,1608861049,49.369 61,0003,0005,0856.5,+04.3,066,0140,1608861349,49.17 61,0004,0006,0856.5,+04.3,066,0146,1608861649,49.36 61,0005,0007,0856.7,+04.5,066,0154,1608861949,49.35 61,0003,0005,0856.5,+04.4,066,0158,1608862249,49.185 61,0004,0006,0856.6,+04.5,065,0145,1608862549,49.217 61,0004,0006,0856.6,+04.7,064,0144,1608862849,49.154 61,0004,0006,0856.8,+04.5,065,0140,1608863149,49.274 61,0004,0006,0856.5,+04.4,065,0156,1608863449,49.366 61,0004,0006,0856.5,+04.4,066,0148,1608863749,49.295 61,0004,0006,0856.4,+04.5,065,0158,1608864049,49.541 64,0004,0006,0856.3,+04.5,065,0116,1608864349,49.346 61,0005,0007,0856.5,+04.4,065,0138,1608864649,49.28 61,0004,0006,0856.5,+04.4,065,0124,1608864949,49.495 61,0004,0006,0856.3,+04.5,065,0135,1608865249,49.5 64,0002,0003,0856.3,+04.5,065,0155,1608865549,49.28 64,0004,0006,0856.1,+04.6,064,0136,1608865849,49.472 61,0004,0006,0856.1,+04.5,064,0136,1608866149,49.291 61,0004,0006,0856.2,+04.5,065,0148,1608866449,49.275 61,0003,0005,0856.0,+04.4,065,0168,1608866749,49.392 59,0004,0006,0855.9,+04.3,065,0143,1608867049,49.404 61,0004,0006,0856.4,+04.2,065,0140,1608867349,49.446 64,0004,0006,0856.4,+04.3,065,0167,1608867649,49.388 59,0004,0006,0856.0,+04.2,066,0119,1608867949,49.397 59,0004,0006,0855.7,+04.2,066,0150,1608868249,49.385 61,0004,0006,0855.6,+04.2,066,0153,1608868549,49.394 61,0004,0006,0855.5,+04.3,065,0133,1608868849,49.583 61,0004,0006,0855.8,+04.4,065,0137,1608869149,49.376 61,0004,0006,0855.8,+04.4,065,0135,1608869449,49.382 61,0004,0006,0855.9,+04.5,064,0140,1608869749,49.363 61,0003,0005,0855.7,+04.8,063,0144,1608870049,49.433 61,0003,0005,0856.0,+04.6,064,0116,1608870349,49.487 61,0004,0006,0855.8,+04.6,064,0134,1608870649,49.504 61,0004,0006,0855.8,+04.4,065,0140,1608870949,49.529 61,0004,0006,0855.6,+04.4,065,0135,1608871249,49.487 64,0004,0006,0855.6,+04.4,065,0150,1608871549,49.535 61,0004,0006,0855.8,+04.3,065,0141,1608871849,49.503 61,0004,0006,0856.2,+04.3,066,0133,1608872149,49.48 61,0004,0006,0856.4,+04.2,066,0146,1608872449,49.475 61,0004,0006,0855.8,+04.3,066,0144,1608872749,49.475 61,0004,0006,0855.9,+04.1,067,0115,1608873049,49.488 59,0003,0005,0856.1,+04.2,066,0166,1608873349,49.655 61,0004,0006,0856.3,+04.2,066,0143,1608873649,49.491 61,0004,0006,0855.9,+04.3,065,0130,1608873949,49.564 59,0004,0006,0856.2,+04.2,066,0138,1608874249,49.793 59,0004,0006,0855.9,+04.0,067,0130,1608874549,49.591 61,0006,0008,0856.1,+04.1,066,0154,1608874849,49.585 61,0004,0006,0856.1,+04.1,066,0147,1608875149,49.787 61,0004,0006,0855.7,+04.3,065,0143,1608875449,49.776 61,0004,0006,0855.6,+04.3,065,0141,1608875749,49.769 64,0005,0007,0855.5,+04.4,065,0137,1608876049,49.783 61,0005,0007,0855.9,+04.2,066,0125,1608876349,49.765 61,0003,0005,0855.5,+04.4,065,0143,1608876649,49.756 61,0004,0006,0855.6,+04.4,066,0156,1608876949,49.756 61,0005,0007,0855.8,+04.3,067,0150,1608877249,49.75 61,0002,0003,0856.0,+04.3,067,0162,1608877549,49.865 61,0005,0007,0856.2,+04.3,067,0143,1608877849,49.888 61,0004,0006,0856.3,+04.2,068,0112,1608878149,49.89 61,0004,0006,0856.2,+04.2,068,0129,1608878449,49.685 61,0004,0006,0856.4,+04.3,067,0152,1608878749,49.682 59,0006,0008,0856.3,+04.3,067,0122,1608879049,49.863 61,0005,0007,0856.6,+04.4,067,0129,1608879349,49.863 59,0005,0007,0856.1,+04.3,068,0136,1608879649,49.856 61,0005,0007,0856.1,+04.4,067,0141,1608879949,49.861 61,0004,0006,0856.1,+04.5,067,0139,1608880249,49.856 59,0005,0007,0856.1,+04.6,066,0143,1608880549,49.851 61,0004,0006,0856.1,+04.8,065,0156,1608880849,49.851 61,0004,0006,0855.8,+04.9,065,0133,1608881149,49.95 61,0004,0006,0855.9,+05.0,065,0129,1608881449,49.987 61,0004,0006,0856.3,+05.1,064,0151,1608881749,49.982 06,0004,0006,0856.4,+05.2,064,0135,1608882049,49.981 61,0004,0006,0856.2,+05.2,065,0147,1608882349,49.979 59,0004,0006,0856.4,+05.2,064,0143,1608882649,49.978 61,0004,0006,0856.5,+05.2,064,0162,1608882949,49.959 61,0004,0006,0856.4,+05.3,064,0152,1608883249,49.961 59,0004,0006,0856.2,+05.2,064,0132,1608883549,49.956 61,0004,0006,0856.3,+05.2,065,0154,1608883849,49.951 61,0004,0006,0856.3,+05.2,065,0118,1608884149,49.955 61,0004,0006,0856.5,+05.3,065,0153,1608884449,49.951 61,0006,0008,0856.1,+05.4,064,0155,1608884750,50.051 61,0004,0006,0856.2,+05.5,064,0130,1608885050,50.082 61,0005,0007,0856.2,+05.5,064,0127,1608885350,50.068 59,0004,0006,0856.2,+05.4,064,0157,1608885650,50.065 61,0005,0007,0856.1,+05.4,064,0137,1608885950,50.064 61,0004,0006,0856.2,+05.5,064,0136,1608886250,50.049 61,0004,0006,0856.1,+05.5,064,0126,1608886550,50.057 59,0005,0007,0856.3,+05.5,063,0145,1608886850,50.044 59,0005,0007,0856.2,+05.5,063,0144,1608887150,50.054 61,0004,0006,0856.0,+05.4,064,0159,1608887450,50.072 61,0004,0006,0855.8,+05.4,065,0119,1608887750,50.04 61,0005,0007,0856.1,+05.5,064,0134,1608888050,50.045 61,0004,0006,0856.0,+05.5,064,0152,1608888350,50.137 61,0004,0006,0855.8,+05.6,064,0137,1608888650,50.172 59,0004,0006,0855.8,+05.6,063,0134,1608888950,50.166 61,0004,0006,0855.8,+05.7,063,0131,1608889250,50.148 59,0004,0006,0855.8,+05.8,063,0120,1608889550,50.162 59,0004,0006,0856.0,+05.9,063,0115,1608889850,50.163 59,0003,0005,0855.4,+05.9,063,0130,1608890150,50.138 61,0004,0006,0855.5,+06.0,063,0158,1608890450,50.14 59,0004,0006,0855.5,+06.0,063,0141,1608890750,50.144 59,0004,0006,0855.6,+06.0,063,0144,1608891050,50.158 59,0004,0006,0855.6,+06.0,063,0124,1608891350,50.132 61,0004,0006,0855.5,+05.9,063,0152,1608891650,50.183 59,0004,0006,0855.5,+06.0,062,0136,1608891950,50.231 59,0005,0007,0855.2,+06.1,062,0133,1608892250,50.255 61,0004,0006,0855.2,+06.1,062,0145,1608892550,50.245 59,0004,0006,0854.9,+06.2,062,0133,1608892850,50.249 59,0004,0006,0855.1,+06.2,062,0141,1608893150,50.244 61,0002,0003,0855.2,+06.3,062,0135,1608893450,50.239 61,0004,0006,0855.0,+06.5,062,0130,1608893750,50.236 61,0004,0006,0854.9,+06.6,060,0129,1608894050,50.224 61,0005,0007,0855.2,+06.7,061,0130,1608894350,50.214 59,0004,0006,0854.7,+07.1,060,0147,1608894650,50.217 59,0005,0007,0854.9,+07.0,059,0167,1608894950,50.211 59,0004,0006,0854.6,+07.1,059,0144,1608895250,50.207 61,0004,0006,0854.7,+07.0,060,0150,1608895550,50.332 99,0004,0006,0854.6,+06.9,060,0151,1608895850,50.341 61,0004,0006,0854.4,+06.6,060,0137,1608896150,50.335 59,0002,0003,0854.5,+06.6,060,0140,1608896450,50.325 59,0004,0006,0854.8,+06.6,060,0160,1608896750,50.324 61,0003,0005,0854.8,+06.5,060,0132,1608897050,50.329 59,0005,0007,0854.6,+06.4,061,0128,1608897350,50.334 59,0004,0006,0854.6,+06.4,061,0141,1608897650,50.299 61,0005,0007,0854.6,+06.3,061,0159,1608897950,50.315 61,0004,0006,0854.6,+06.3,062,0155,1608898250,50.302 61,0004,0006,0854.6,+06.3,061,0131,1608898550,50.296 99,0005,0007,0854.2,+06.2,062,0145,1608898850,50.289 61,0005,0007,0854.2,+06.2,062,0155,1608899150,50.402 61,0004,0006,0854.2,+06.2,063,0151,1608899450,50.442 61,0005,0007,0854.3,+06.2,062,0107,1608899750,50.455 61,0005,0007,0854.3,+06.2,062,0125,1608900050,50.429 61,0004,0006,0854.3,+06.3,062,0137,1608900350,50.432 61,0002,0003,0854.2,+06.2,062,0165,1608900650,50.425 61,0005,0007,0854.4,+06.2,062,0145,1608900950,50.509 59,0004,0006,0854.2,+06.2,062,0137,1608901250,50.414 59,0005,0007,0854.3,+06.2,062,0144,1608901550,50.422 59,0005,0007,0854.5,+06.3,062,0133,1608901850,50.399 61,0005,0007,0854.3,+06.2,063,0129,1608902150,50.406 61,0005,0007,0854.7,+06.2,062,0128,1608902450,50.393 61,0004,0006,0854.5,+06.1,062,0150,1608902750,50.492 61,0005,0007,0854.5,+06.1,063,0122,1608903050,50.547 61,0004,0006,0854.4,+06.1,062,0138,1608903350,50.516 61,0004,0006,0854.3,+06.0,063,0144,1608903650,50.514 61,0004,0006,0854.4,+06.0,063,0121,1608903950,50.506 61,0004,0006,0854.3,+06.0,063,0150,1608904250,50.504 59,0004,0006,0854.3,+06.0,062,0142,1608904550,50.495 61,0004,0006,0854.1,+06.0,062,0127,1608904850,50.503 61,0005,0007,0854.3,+05.9,063,0129,1608905150,50.495 61,0005,0007,0854.5,+05.9,063,0139,1608905450,50.491 61,0005,0007,0854.0,+05.8,063,0149,1608905750,50.485 61,0004,0006,0854.0,+05.8,063,0143,1608906050,50.471 59,0005,0007,0854.0,+05.8,062,0137,1608906350,50.584 61,0006,0008,0854.3,+05.8,062,0153,1608906650,50.605 61,0003,0005,0854.0,+05.8,062,0137,1608906950,50.617 59,0003,0005,0854.0,+05.8,062,0159,1608907250,50.616 61,0005,0007,0854.3,+05.8,062,0139,1608907550,50.605 59,0004,0006,0854.2,+05.8,062,0158,1608907850,50.606 61,0005,0007,0853.9,+05.8,062,0118,1608908150,50.613 61,0006,0008,0854.3,+05.7,063,0147,1608908450,50.578 59,0005,0007,0854.2,+05.7,062,0144,1608908750,50.587 59,0005,0007,0854.1,+05.6,063,0143,1608909050,50.584 61,0004,0006,0854.1,+05.7,061,0137,1608909350,50.581 61,0003,0005,0854.0,+05.6,062,0134,1608909650,50.572 59,0004,0006,0853.9,+05.6,062,0139,1608909950,50.491 61,0005,0007,0853.9,+05.6,061,0132,1608910250,50.752 61,0005,0007,0854.2,+05.7,061,0145,1608910550,50.714 59,0005,0007,0854.0,+05.7,061,0156,1608910850,50.701 61,0005,0007,0854.1,+05.6,061,0138,1608911150,50.704 61,0004,0006,0853.9,+05.6,061,0150,1608911450,50.753 61,0006,0008,0853.8,+05.6,061,0143,1608911750,50.694 61,0004,0006,0854.0,+05.6,060,0129,1608912050,50.685 59,0004,0006,0854.2,+05.7,060,0134,1608912350,50.675 59,0005,0007,0854.0,+05.8,059,0164,1608912650,50.671 61,0004,0006,0854.2,+05.8,059,0156,1608912950,50.666 59,0004,0006,0854.0,+05.8,059,0146,1608913250,50.662 61,0004,0006,0853.8,+05.9,059,0133,1608913550,50.772 61,0004,0006,0854.0,+05.9,058,0158,1608913850,50.797 61,0004,0006,0854.3,+06.0,058,0140,1608914150,50.801 61,0004,0006,0854.1,+05.9,059,0155,1608914450,50.799 59,0004,0006,0854.1,+05.9,059,0133,1608914750,50.822 61,0004,0006,0854.2,+05.9,058,0151,1608915050,50.784 61,0006,0008,0854.2,+05.9,058,0134,1608915350,50.853 61,0004,0006,0854.1,+05.9,058,0141,1608915650,50.795 61,0004,0006,0854.2,+06.0,057,0140,1608915950,50.802 61,0004,0006,0854.2,+05.9,057,0133,1608916250,50.77 59,0003,0005,0854.1,+06.0,057,0133,1608916550,50.768 59,0004,0006,0854.0,+06.0,057,0163,1608916850,50.784 59,0004,0006,0853.9,+06.0,057,0121,1608917450,50.914 61,0002,0003,0854.0,+06.1,056,0144,1608917750,50.883 61,0004,0006,0853.9,+06.0,056,0129,1608918050,50.882 59,0005,0007,0853.9,+06.0,056,0152,1608918350,50.872 59,0004,0006,0853.8,+06.1,056,0148,1608918650,50.871 59,0004,0006,0854.2,+06.1,057,0142,1608918950,50.859 61,0004,0006,0853.9,+06.1,056,0139,1608919250,50.863 59,0004,0006,0853.9,+06.2,056,0140,1608919550,50.848 59,0004,0006,0853.7,+06.2,056,0155,1608919850,50.857 59,0005,0007,0853.9,+06.2,056,0138,1608920150,50.846 61,0003,0005,0854.0,+06.3,056,0170,1608920450,50.844 59,0004,0006,0854.0,+06.3,055,0141,1608920750,50.973 59,0004,0006,0853.8,+06.3,055,0147,1608921051,51.011 59,0004,0006,0853.8,+06.3,055,0126,1608921350,50.978 59,0004,0006,0854.2,+06.2,056,0130,1608921650,50.98 61,0004,0006,0854.1,+06.1,056,0124,1608921950,50.978 61,0004,0006,0854.1,+06.1,056,0129,1608922250,50.995 59,0004,0006,0854.0,+06.1,057,0138,1608922550,50.949 61,0004,0006,0854.2,+06.0,057,0132,1608922851,51.003 61,0004,0006,0854.0,+06.0,058,0118,1608923151,51.018 61,0004,0006,0854.1,+06.0,059,0152,1608923450,50.943 57,0005,0007,0853.9,+06.1,058,0158,1608923750,50.946 61,0004,0006,0853.9,+06.1,059,0150,1608924050,50.936 61,0004,0006,0853.8,+06.0,059,0141,1608924351,51.038 61,0004,0006,0854.0,+06.1,058,0160,1608924651,51.074 61,0004,0006,0854.3,+06.1,059,0142,1608924951,51.077 59,0005,0007,0854.0,+06.1,059,0120,1608925251,51.058 61,0005,0007,0854.3,+06.0,060,0136,1608925551,51.053 61,0004,0006,0854.6,+06.0,061,0131,1608925851,51.06 66,0004,0006,0854.3,+06.2,060,0139,1608926417,17.648 64,0006,0008,0854.4,+06.4,060,0125,1608926717,17.647 59,0004,0006,0854.4,+06.2,060,0139,1608927509,29.322 59,0004,0006,0854.4,+06.3,061,0144,1608927809,29.389 61,0004,0006,0854.7,+05.9,062,0132,1608928109,29.458 59,0005,0007,0854.3,+05.8,062,0141,1608928409,29.462 61,0004,0006,0854.2,+05.7,063,0164,1608928709,29.45 61,0004,0006,0854.7,+05.7,063,0148,1608929309,29.452 61,0004,0006,0854.7,+05.7,063,0147,1608929609,29.436 61,0006,0008,0854.7,+05.6,063,0143,1608929909,29.433 61,0003,0005,0854.5,+05.6,063,0143,1608930209,29.435 61,0005,0007,0854.8,+05.6,064,0152,1608930509,29.426 61,0004,0006,0854.5,+05.4,064,0171,1608930809,29.418 61,0004,0006,0854.5,+05.4,065,0156,1608931109,29.422 59,0005,0007,0854.7,+05.4,065,0155,1608931409,29.475 61,0005,0007,0854.7,+05.5,065,0143,1608931709,29.579 61,0005,0007,0854.8,+05.6,065,0124,1608932009,29.551 59,0006,0008,0855.0,+05.3,066,0115,1608932609,29.552 61,0005,0007,0855.3,+05.4,065,0156,1608932909,29.58 61,0005,0007,0855.2,+05.4,066,0129,1608933209,29.529 61,0005,0007,0855.1,+05.3,066,0159,1608933509,29.537 61,0007,0010,0855.3,+05.3,066,0120,1608933809,29.521 61,0005,0007,0855.0,+05.2,066,0172,1608934109,29.543 61,0006,0008,0855.3,+05.2,067,0140,1608934409,29.518 59,0005,0007,0854.9,+05.2,067,0138,1608934709,29.524 59,0005,0007,0855.3,+05.2,067,0147,1608935009,29.559 59,0005,0007,0855.1,+05.2,067,0154,1608935309,29.658 61,0006,0008,0854.9,+05.3,067,0156,1608935609,29.659 61,0006,0008,0855.0,+05.3,067,0135,1608935909,29.683 61,0006,0008,0855.1,+05.3,067,0134,1608936209,29.663 59,0006,0008,0855.2,+05.3,067,0132,1608936509,29.642 59,0005,0007,0855.1,+05.2,067,0142,1608936809,29.635 61,0005,0007,0855.2,+05.2,067,0153,1608937109,29.642 61,0006,0008,0855.1,+05.2,067,0148,1608937409,29.619 61,0006,0008,0855.5,+05.2,067,0154,1608937709,29.629 61,0006,0008,0855.4,+05.1,068,0127,1608938009,29.62 61,0006,0008,0855.3,+05.1,068,0162,1608938309,29.608 59,0006,0008,0855.2,+05.0,068,0144,1608938909,29.759 61,0006,0008,0855.3,+05.0,068,0130,1608939209,29.754 61,0006,0008,0855.3,+04.9,069,0132,1608939509,29.745 59,0005,0007,0854.8,+04.8,069,0158,1608939809,29.786 61,0007,0010,0854.8,+04.8,069,0142,1608940109,29.729 61,0007,0010,0854.8,+04.8,069,0157,1608940409,29.764 61,0005,0007,0854.9,+04.8,069,0132,1608940709,29.72 09,0006,0008,0855.0,+04.8,069,0135,1608941009,29.713 59,0007,0010,0854.7,+04.7,069,0132,1608941309,29.717 61,0008,0011,0854.8,+04.7,069,0136,1608941609,29.711 61,0006,0008,0855.2,+04.5,070,0134,1608941909,29.717 61,0007,0010,0855.0,+04.6,070,0146,1608942209,29.754 59,0005,0007,0855.0,+04.7,069,0152,1608942509,29.843 61,0007,0010,0854.9,+04.6,069,0148,1608942809,29.836 61,0006,0008,0854.7,+04.6,069,0138,1608943109,29.852 61,0004,0006,0854.9,+04.6,069,0138,1608943409,29.848 61,0006,0008,0855.0,+04.6,069,0132,1608943709,29.849 61,0005,0007,0854.8,+04.6,069,0138,1608944009,29.819 61,0006,0008,0855.3,+04.7,069,0140,1608944310,30.022 61,0006,0008,0855.3,+04.7,068,0150,1608944609,29.803 61,0006,0008,0854.8,+04.7,069,0154,1608944909,29.811 61,0006,0008,0855.1,+04.7,068,0139,1608945209,29.812 61,0007,0010,0855.1,+04.7,068,0149,1608945509,29.814 61,0005,0007,0855.0,+04.7,068,0150,1608945809,29.843 61,0005,0007,0854.9,+04.7,068,0174,1608946109,29.968 59,0008,0011,0854.9,+04.7,068,0141,1608946409,29.932 61,0006,0008,0854.5,+04.8,067,0144,1608947009,29.926 61,0005,0007,0855.0,+04.9,066,0138,1608947309,29.912 61,0005,0007,0854.6,+04.8,066,0149,1608947609,29.913 59,0004,0006,0854.4,+04.8,066,0151,1608947909,29.909 64,0005,0007,0854.5,+04.9,066,0146,1608948209,29.933 59,0006,0008,0854.5,+05.0,065,0142,1608948509,29.913 61,0004,0006,0854.6,+04.9,065,0135,1608948809,29.911 61,0005,0007,0854.5,+05.0,064,0153,1608949109,29.909 61,0005,0007,0854.4,+05.0,064,0166,1608949409,29.934 61,0005,0007,0854.4,+05.0,065,0141,1608949710,30.033 61,0004,0006,0854.7,+05.0,065,0136,1608950010,30.026 59,0008,0011,0854.7,+05.1,064,0143,1608950310,30.021 61,0006,0008,0854.7,+05.1,064,0139,1608950610,30.02 59,0004,0006,0854.4,+05.2,064,0158,1608950910,30.014 61,0004,0006,0854.8,+05.1,064,0133,1608951210,30.026 61,0003,0005,0854.7,+05.1,064,0150,1608951510,30.014 61,0006,0008,0854.9,+05.1,064,0133,1608951810,30.028 59,0004,0006,0854.7,+05.2,064,0135,1608952109,29.999 61,0004,0006,0854.2,+05.2,064,0148,1608952410,30.019 61,0004,0006,0854.4,+05.2,064,0125,1608952709,29.991 61,0004,0006,0854.4,+05.2,064,0126,1608953010,30.028 61,0004,0006,0854.6,+05.1,065,0123,1608953310,30.126 61,0005,0007,0854.7,+05.2,064,0134,1608953610,30.128 61,0005,0007,0854.7,+05.1,065,0143,1608953910,30.12 61,0005,0007,0854.7,+05.1,065,0161,1608954210,30.11 61,0005,0007,0854.5,+05.0,066,0141,1608954510,30.115 59,0005,0007,0854.5,+05.0,066,0125,1608954810,30.109 59,0005,0007,0854.4,+05.0,066,0153,1608955110,30.117 59,0004,0006,0854.7,+05.0,066,0134,1608955410,30.112 61,0005,0007,0854.5,+04.9,067,0159,1608955710,30.099 61,0005,0007,0854.3,+05.0,067,0163,1608956010,30.092 61,0005,0007,0854.6,+05.0,067,0131,1608956310,30.101 61,0005,0007,0854.5,+05.0,067,0132,1608956610,30.129 61,0005,0007,0854.6,+05.0,066,0144,1608957210,30.221 61,0005,0007,0854.7,+05.1,066,0128,1608957510,30.233 61,0005,0007,0854.5,+05.1,066,0146,1608957810,30.218 61,0005,0007,0854.6,+05.1,066,0162,1608958110,30.215 61,0006,0008,0854.6,+05.1,066,0137,1608958410,30.217 59,0005,0007,0854.2,+05.2,066,0157,1608958710,30.257 61,0005,0007,0854.6,+05.1,066,0151,1608959010,30.206 61,0004,0006,0854.6,+05.1,065,0158,1608959310,30.186 61,0002,0003,0854.7,+05.2,065,0147,1608959610,30.196 61,0005,0007,0854.7,+05.2,065,0172,1608959910,30.19 61,0005,0007,0854.7,+05.2,065,0163,1608960210,30.216 61,0004,0006,0854.6,+05.2,065,0154,1608960510,30.318 59,0004,0006,0854.7,+05.2,065,0152,1608960810,30.337 61,0005,0007,0854.8,+05.1,065,0137,1608961110,30.309 61,0005,0007,0854.8,+05.2,065,0145,1608961410,30.306 61,0003,0005,0854.6,+05.2,065,0149,1608961710,30.316 61,0006,0008,0854.9,+05.3,065,0149,1608962010,30.304 61,0007,0010,0854.7,+05.2,065,0125,1608962310,30.291 61,0005,0007,0854.7,+05.2,065,0146,1608962610,30.294 61,0006,0008,0854.8,+05.1,065,0125,1608962910,30.286 61,0005,0007,0854.9,+05.2,066,0143,1608963210,30.281 61,0006,0008,0854.8,+05.2,066,0132,1608963510,30.275 61,0006,0008,0854.9,+05.1,066,0138,1608963810,30.513 61,0006,0008,0854.7,+05.1,066,0142,1608964110,30.418 61,0006,0008,0854.8,+05.1,066,0134,1608964410,30.417 61,0006,0008,0855.0,+05.2,066,0167,1608965010,30.431 61,0006,0008,0854.7,+05.2,066,0145,1608965310,30.395 61,0006,0008,0855.1,+05.3,066,0157,1608965610,30.399 61,0008,0011,0855.1,+05.3,066,0133,1608965910,30.396 61,0005,0007,0855.0,+05.4,065,0160,1608966210,30.383 61,0005,0007,0854.7,+05.4,065,0152,1608966510,30.375 61,0005,0007,0854.6,+05.4,065,0149,1608966810,30.376 61,0006,0008,0854.6,+05.4,065,0160,1608967110,30.376 59,0006,0008,0854.8,+05.5,065,0153,1608967410,30.431 59,0004,0006,0854.8,+05.6,064,0162,1608967710,30.509 61,0005,0007,0854.8,+05.6,064,0162,1608968010,30.671 61,0005,0007,0854.8,+05.6,064,0126,1608968310,30.502 59,0005,0007,0854.9,+05.7,063,0141,1608968610,30.509 61,0005,0007,0855.0,+05.7,064,0148,1608968910,30.49 61,0004,0006,0855.0,+05.7,064,0129,1608969210,30.689 61,0003,0005,0854.9,+05.6,064,0143,1608969510,30.721 61,0003,0005,0854.8,+05.6,065,0128,1608969810,30.495 61,0004,0006,0855.0,+05.7,065,0145,1608970110,30.479 61,0005,0007,0855.0,+05.7,065,0163,1608970410,30.48 61,0006,0008,0854.8,+05.9,064,0148,1608970710,30.46 61,0005,0007,0855.0,+05.8,064,0146,1608971010,30.7 59,0005,0007,0854.8,+05.9,064,0138,1608971310,30.612 59,0005,0007,0854.9,+06.0,063,0143,1608971610,30.608 61,0005,0007,0855.0,+06.0,064,0126,1608971910,30.642 61,0006,0008,0855.0,+06.0,064,0160,1608972210,30.793 61,0006,0008,0854.7,+06.0,064,0142,1608972810,30.588 61,0006,0008,0854.6,+06.0,064,0144,1608973110,30.773 61,0006,0008,0854.7,+06.0,065,0141,1608973410,30.565 59,0007,0010,0854.8,+06.0,065,0150,1608973710,30.764 61,0005,0007,0855.1,+06.1,064,0150,1608974010,30.56 61,0006,0008,0854.9,+06.1,063,0143,1608974310,30.562 61,0006,0008,0855.0,+06.2,064,0152,1608974610,30.605 59,0006,0008,0855.0,+06.1,064,0117,1608974910,30.692 59,0007,0010,0854.9,+06.2,064,0148,1608975210,30.886 61,0006,0008,0854.9,+06.2,063,0134,1608975510,30.877 61,0006,0008,0855.0,+06.3,063,0143,1608975810,30.872 59,0004,0006,0854.9,+06.4,063,0153,1608976110,30.686 06,0006,0008,0854.9,+06.4,063,0133,1608976410,30.667 61,0006,0008,0855.0,+06.4,063,0140,1608976710,30.88 61,0006,0008,0854.9,+06.4,063,0172,1608977010,30.847 61,0005,0007,0854.8,+06.3,063,0153,1608977310,30.844 61,0004,0006,0855.0,+06.3,063,0159,1608977610,30.847 61,0005,0007,0855.0,+06.4,063,0144,1608977910,30.65 59,0006,0008,0855.0,+06.4,063,0129,1608978210,30.687 61,0006,0008,0854.9,+06.5,062,0145,1608978510,30.78 61,0005,0007,0854.9,+06.5,062,0123,1608978810,30.772 61,0006,0008,0854.8,+06.5,062,0134,1608979110,30.769 61,0006,0008,0854.7,+06.5,062,0130,1608979410,30.991 61,0006,0008,0855.1,+06.6,061,0149,1608980010,30.76 61,0008,0011,0854.8,+06.5,061,0163,1608980310,30.753 59,0008,0011,0854.7,+06.5,062,0140,1608980610,30.737 61,0007,0010,0855.1,+06.5,062,0137,1608980910,30.772 61,0007,0010,0855.2,+06.4,063,0138,1608981210,30.736 61,0007,0010,0855.2,+06.2,064,0150,1608981510,30.74 61,0006,0008,0854.9,+06.2,064,0140,1608981810,30.776 61,0008,0011,0855.1,+06.2,064,0159,1608982110,30.864 61,0006,0008,0855.1,+06.3,064,0141,1608982410,30.865 61,0008,0011,0855.1,+06.3,064,0129,1608982710,30.858 61,0007,0010,0855.1,+06.3,064,0131,1608983010,30.866 61,0006,0008,0854.8,+06.3,063,0132,1608983311,31.048 61,0007,0010,0854.7,+06.3,063,0147,1608983610,30.932 61,0007,0010,0855.0,+06.3,064,0145,1608983911,31.026 61,0007,0010,0854.9,+06.3,063,0139,1608984210,30.823 61,0007,0010,0854.8,+06.4,063,0134,1608984511,31.019 61,0006,0008,0855.0,+06.4,063,0127,1608984810,30.821 59,0006,0008,0855.2,+06.3,062,0148,1608985110,30.81 61,0006,0008,0855.0,+06.4,062,0161,1608985410,30.855 61,0007,0010,0855.1,+06.3,062,0138,1608985710,30.953 61,0007,0010,0855.1,+06.2,062,0154,1608986010,30.954 61,0008,0011,0855.3,+06.2,063,0145,1608986310,30.953 61,0005,0007,0855.3,+06.2,063,0123,1608986610,30.946 61,0007,0010,0855.3,+06.1,063,0155,1608986910,30.927 61,0007,0010,0855.2,+06.1,063,0114,1608987210,30.928 61,0008,0011,0855.7,+06.1,064,0126,1608987510,30.947 61,0006,0008,0855.6,+06.0,064,0146,1608987810,30.934 61,0005,0007,0855.5,+06.0,064,0127,1608988110,30.926 61,0007,0010,0855.5,+05.9,064,0125,1608988410,30.913 61,0010,0013,0855.5,+05.9,066,0154,1608988710,30.908 61,0006,0008,0855.9,+05.7,066,0142,1608989311,31.041 59,0006,0008,0855.5,+05.6,068,0146,1608989611,31.044 61,0007,0010,0855.5,+05.6,067,0156,1608989911,31.032 61,0007,0010,0855.5,+05.6,067,0140,1608990211,31.034 61,0006,0008,0855.7,+05.6,067,0145,1608990511,31.021 61,0009,0012,0855.6,+05.6,066,0146,1608990811,31.015 61,0006,0008,0855.4,+05.6,066,0122,1608991111,31.158 61,0005,0007,0855.7,+05.7,066,0160,1608991411,31.203 59,0006,0008,0855.9,+05.7,065,0133,1608991710,31 99,0006,0008,0856.0,+05.8,065,0149,1608992011,31.012 59,0007,0010,0856.0,+05.8,064,0122,1608992311,31.195 61,0007,0010,0856.0,+05.8,064,0137,1608992611,31.028 61,0006,0008,0855.9,+05.8,064,0132,1608992911,31.325 61,0009,0012,0856.0,+05.7,066,0144,1608993211,31.327 61,0008,0011,0856.2,+05.5,067,0149,1608993511,31.322 61,0010,0013,0856.2,+05.2,069,0143,1608993811,31.308 61,0009,0012,0856.2,+05.1,070,0156,1608994111,31.31 61,0010,0013,0856.1,+05.1,070,0119,1608994411,31.303 61,0008,0011,0856.2,+05.1,069,0158,1608994711,31.309 61,0008,0011,0856.1,+05.0,070,0134,1608995011,31.293 59,0004,0006,0856.2,+05.1,068,0137,1608995311,31.095 61,0006,0008,0856.2,+05.1,068,0135,1608995611,31.099 61,0007,0010,0856.2,+05.2,068,0137,1608995911,31.089 59,0007,0010,0855.8,+05.3,067,0130,1608996211,31.322 61,0007,0010,0856.1,+05.0,069,0160,1608996511,31.428 61,0008,0011,0855.9,+04.5,070,0141,1608996811,31.417 61,0008,0011,0855.9,+03.1,075,0121,1608997111,31.417 61,0011,0015,0856.0,+02.6,077,0149,1608997411,31.4 61,0012,0016,0856.0,+02.0,079,0144,1608997711,31.208 61,0033,0045,0856.2,+01.7,079,0132,1608998011,31.4 61,0005,0007,0856.0,+01.5,080,0157,1608998311,31.4 59,0023,0031,0856.0,+01.2,081,0135,1608998611,31.206 59,0010,0013,0856.1,+02.4,080,0145,1608998911,31.414 59,0006,0008,0856.0,+01.6,079,0160,1608999211,31.39 59,0015,0021,0855.9,+01.4,080,0134,1608999511,31.388 61,0040,0054,0856.0,+01.2,081,0139,1608999811,31.235 61,0027,0037,0856.0,+01.2,081,0148,1609000111,31.339 61,0046,0063,0856.2,+01.1,082,0151,1609000411,31.338 61,0024,0032,0856.0,+01.2,082,0130,1609000711,31.338 61,0037,0050,0856.2,+01.2,082,0160,1609001011,31.33 61,0050,0068,0856.3,+01.2,082,0148,1609001311,31.329 61,0007,0010,0856.3,+01.3,082,0148,1609001611,31.335 61,0018,0024,0856.4,+01.4,082,0151,1609001911,31.322 59,0009,0012,0856.4,+01.4,082,0157,1609002211,31.328 61,0014,0018,0856.5,+01.4,081,0146,1609002511,31.319 61,0006,0008,0856.2,+01.5,081,0154,1609002811,31.319 61,0008,0011,0856.3,+01.7,081,0149,1609003111,31.307 61,0008,0011,0856.7,+02.0,080,0127,1609003411,31.349 61,0008,0011,0856.6,+02.0,081,0133,1609003711,31.646 61,0008,0011,0856.4,+02.0,081,0147,1609004011,31.447 59,0010,0013,0856.4,+02.1,081,0147,1609004311,31.455 61,0007,0010,0856.6,+02.1,081,0143,1609004611,31.443 61,0010,0013,0856.6,+02.6,079,0155,1609004911,31.448 59,0008,0011,0856.8,+02.5,079,0150,1609005211,31.447 61,0009,0012,0856.6,+02.6,080,0127,1609005511,31.453 59,0012,0016,0856.5,+02.7,079,0147,1609005811,31.442 61,0010,0013,0857.2,+03.0,079,0145,1609006111,31.438 59,0011,0015,0857.1,+03.1,079,0156,1609006411,31.484 61,0010,0013,0857.0,+03.0,079,0149,1609006711,31.414 59,0009,0012,0856.8,+02.9,080,0140,1609007011,31.461 59,0012,0016,0856.9,+02.9,080,0161,1609007311,31.56 59,0010,0013,0856.9,+02.9,080,0151,1609007611,31.573 61,0009,0012,0856.8,+02.9,080,0147,1609007911,31.554 61,0009,0012,0856.9,+02.9,079,0155,1609008211,31.557 61,0009,0012,0856.8,+02.8,078,0158,1609008511,31.568 59,0008,0011,0857.0,+02.4,079,0140,1609008811,31.597 61,0008,0011,0857.0,+02.5,079,0149,1609009111,31.544 61,0007,0010,0857.2,+02.6,079,0141,1609009411,31.538 59,0010,0013,0857.0,+02.6,079,0175,1609009711,31.539 61,0009,0012,0857.3,+02.7,079,0151,1609010011,31.606 61,0010,0013,0857.5,+02.7,079,0146,1609010311,31.534 59,0010,0013,0857.5,+02.8,079,0153,1609010611,31.589 61,0009,0012,0857.5,+02.9,078,0141,1609010911,31.688 61,0011,0015,0857.5,+02.9,079,0132,1609011211,31.727 61,0010,0013,0857.6,+02.9,079,0136,1609011511,31.679 59,0009,0012,0857.2,+03.1,078,0148,1609011811,31.658 61,0010,0013,0857.4,+03.1,078,0135,1609012111,31.765 61,0007,0010,0857.3,+03.9,075,0146,1609012711,31.659 59,0009,0012,0857.3,+04.0,075,0145,1609013011,31.654 61,0009,0012,0857.3,+03.6,076,0126,1609013311,31.649 61,0010,0013,0857.4,+03.4,076,0124,1609013611,31.644 59,0008,0011,0857.2,+03.1,078,0125,1609013911,31.629 59,0011,0015,0857.4,+03.1,077,0147,1609014211,31.68 61,0008,0011,0857.6,+03.5,076,0138,1609014511,31.853 61,0008,0011,0857.5,+03.2,077,0152,1609014811,31.766 59,0010,0013,0857.6,+03.6,076,0153,1609015111,31.794 61,0010,0013,0857.6,+04.0,076,0148,1609015411,31.819 61,0008,0011,0857.6,+03.5,076,0125,1609015711,31.777 61,0008,0011,0857.5,+03.5,076,0146,1609016011,31.747 61,0008,0011,0857.5,+03.7,077,0146,1609016311,31.753 59,0009,0012,0857.8,+03.9,077,0158,1609016611,31.809 59,0010,0013,0857.9,+04.0,077,0151,1609016911,31.829 61,0009,0012,0857.8,+04.1,077,0139,1609017211,31.746 61,0009,0012,0857.7,+04.1,077,0123,1609017511,31.732 61,0008,0011,0857.7,+04.1,076,0149,1609017811,31.771 61,0007,0010,0857.8,+04.3,076,0116,1609018111,31.91 61,0008,0011,0857.5,+04.4,076,0128,1609018411,31.862 59,0007,0010,0857.6,+03.8,076,0139,1609018711,31.861 61,0008,0011,0857.5,+03.7,076,0148,1609019011,31.908 61,0009,0012,0857.4,+03.7,077,0128,1609019311,31.919 06,0009,0012,0857.8,+04.0,077,0137,1609019612,32.065 59,0009,0012,0858.0,+03.9,077,0132,1609019911,31.851 59,0010,0013,0857.9,+04.0,076,0132,1609020211,31.844 59,0007,0010,0857.8,+03.9,077,0145,1609020511,31.838 61,0008,0011,0857.6,+04.1,076,0141,1609020811,31.841 61,0008,0011,0857.5,+03.8,077,0154,1609021111,31.837 59,0009,0012,0857.6,+03.8,076,0136,1609021411,31.876 61,0009,0012,0857.4,+03.9,076,0113,1609021711,31.976 61,0009,0012,0857.5,+03.7,077,0152,1609022011,31.978 61,0008,0011,0857.4,+03.5,077,0144,1609022311,31.971 59,0009,0012,0857.4,+03.4,077,0129,1609022611,31.969 61,0009,0012,0857.4,+04.0,076,0168,1609022911,31.961 59,0009,0012,0857.3,+03.8,076,0125,1609023211,31.967 61,0009,0012,0857.6,+03.8,076,0181,1609023511,31.964 59,0008,0011,0857.4,+03.7,076,0144,1609023811,31.973 59,0010,0013,0857.2,+04.0,075,0120,1609024111,31.958 59,0009,0012,0857.4,+03.6,077,0139,1609024411,31.961 59,0011,0015,0857.6,+03.8,076,0142,1609024711,31.967 59,0009,0012,0857.5,+03.6,076,0121,1609025011,31.99 61,0008,0011,0857.4,+03.6,077,0154,1609025312,32.087 59,0009,0012,0857.3,+03.5,077,0119,1609025612,32.122 61,0010,0013,0857.4,+03.4,077,0159,1609025912,32.084 59,0008,0011,0857.3,+03.4,078,0144,1609026212,32.08 59,0009,0012,0857.3,+03.3,079,0124,1609026512,32.072 61,0007,0010,0857.4,+03.4,079,0156,1609026812,32.076 61,0008,0011,0857.4,+03.4,079,0135,1609027112,32.082 59,0010,0013,0857.3,+03.4,080,0136,1609027412,32.061 59,0008,0011,0857.4,+03.4,080,0165,1609027712,32.076 59,0009,0012,0857.3,+03.4,080,0134,1609028012,32.05 59,0008,0011,0857.3,+03.4,080,0139,1609028312,32.068 59,0008,0011,0857.4,+03.4,080,0152,1609028612,32.082 59,0008,0011,0857.6,+03.3,081,0134,1609028912,32.208 59,0008,0011,0857.4,+03.3,080,0139,1609029212,32.182 61,0008,0011,0857.5,+03.2,080,0148,1609029512,32.211 61,0006,0008,0857.4,+03.3,080,0144,1609029812,32.169 59,0007,0010,0857.3,+03.3,080,0142,1609030112,32.192 59,0008,0011,0857.4,+03.4,080,0132,1609030412,32.164 59,0007,0010,0857.3,+03.5,079,0136,1609030712,32.17 59,0007,0010,0857.3,+03.6,077,0115,1609031012,32.155 59,0006,0008,0857.3,+03.4,080,0157,1609031312,32.18 59,0007,0010,0857.1,+03.5,079,0164,1609031612,32.146 59,0007,0010,0857.3,+03.5,078,0137,1609031912,32.167 59,0007,0010,0857.0,+03.4,079,0129,1609032212,32.186 59,0006,0008,0857.1,+03.4,080,0141,1609032512,32.304 59,0007,0010,0857.4,+03.4,080,0156,1609032812,32.269 59,0007,0010,0856.9,+03.4,079,0141,1609033112,32.27 59,0006,0008,0856.9,+03.4,080,0153,1609033412,32.267 59,0007,0010,0857.1,+03.4,080,0143,1609033712,32.262 61,0006,0008,0857.0,+03.3,080,0160,1609034012,32.268 59,0007,0010,0857.0,+03.4,081,0152,1609034312,32.257 61,0005,0007,0857.0,+03.4,080,0140,1609034612,32.271 59,0007,0010,0856.7,+03.5,081,0140,1609034912,32.245 59,0007,0010,0856.9,+03.4,081,0160,1609035212,32.265 59,0007,0010,0856.5,+03.5,081,0153,1609035512,32.242 59,0007,0010,0856.7,+03.5,080,0149,1609035812,32.289 61,0007,0010,0856.5,+03.5,080,0149,1609036112,32.378 61,0004,0006,0856.6,+03.4,080,0147,1609036412,32.414 61,0006,0008,0856.5,+03.4,080,0143,1609036712,32.372 59,0006,0008,0856.5,+03.5,080,0130,1609037012,32.387 59,0007,0010,0856.4,+03.4,080,0144,1609037312,32.372 59,0006,0008,0856.4,+03.4,080,0114,1609037912,32.359 59,0007,0010,0856.3,+03.4,081,0157,1609038212,32.39 59,0007,0010,0856.5,+03.4,081,0173,1609038512,32.351 59,0009,0012,0856.8,+03.3,081,0161,1609038812,32.374 61,0005,0007,0856.9,+03.3,081,0132,1609039112,32.364 59,0006,0008,0856.7,+03.3,081,0134,1609039412,32.383 59,0007,0010,0856.7,+03.3,081,0128,1609039712,32.484 59,0007,0010,0856.6,+03.1,081,0132,1609040012,32.482 59,0007,0010,0856.6,+03.1,081,0155,1609040312,32.5 59,0007,0010,0856.8,+03.3,080,0152,1609040612,32.472 61,0007,0010,0856.2,+03.3,080,0155,1609040912,32.496 59,0007,0010,0856.1,+03.3,081,0152,1609041212,32.467 59,0007,0010,0856.3,+03.4,080,0145,1609041512,32.476 59,0007,0010,0856.4,+03.6,078,0127,1609041812,32.459 59,0006,0008,0856.6,+03.6,079,0157,1609042112,32.467 59,0007,0010,0856.5,+03.4,079,0136,1609042412,32.454 59,0008,0011,0856.2,+03.4,080,0146,1609042712,32.472 59,0008,0011,0856.5,+03.5,080,0135,1609043012,32.491 59,0008,0011,0856.3,+03.3,080,0132,1609043312,32.632 61,0005,0007,0856.3,+03.3,080,0140,1609043612,32.582 61,0008,0011,0856.4,+03.1,080,0155,1609043912,32.58 59,0007,0010,0856.1,+02.9,080,0133,1609044212,32.578 61,0007,0010,0856.0,+02.9,080,0113,1609044512,32.618 61,0008,0011,0856.2,+02.9,080,0141,1609044812,32.651 61,0007,0010,0856.3,+02.8,080,0172,1609045112,32.576 59,0007,0010,0856.3,+03.0,080,0138,1609045412,32.575 59,0007,0010,0856.1,+02.9,080,0125,1609045712,32.559 59,0008,0011,0856.6,+03.0,079,0146,1609046012,32.556 59,0007,0010,0856.3,+03.1,078,0145,1609046312,32.547 59,0007,0010,0856.4,+03.0,080,0135,1609046612,32.619 59,0007,0010,0856.1,+03.1,078,0130,1609046912,32.69 61,0007,0010,0856.0,+03.1,078,0135,1609047212,32.708 59,0008,0011,0856.1,+02.9,079,0165,1609047512,32.687 59,0006,0008,0856.3,+03.0,078,0142,1609047812,32.69 59,0007,0010,0856.0,+03.3,075,0141,1609048112,32.686 59,0006,0008,0856.1,+02.9,077,0136,1609048412,32.682 59,0007,0010,0856.1,+03.0,077,0139,1609048712,32.675 61,0007,0010,0855.9,+02.8,078,0140,1609049012,32.677 59,0007,0010,0855.7,+02.7,078,0143,1609049312,32.668 61,0007,0010,0855.8,+02.7,079,0128,1609049612,32.688 61,0009,0012,0856.0,+02.8,077,0144,1609049912,32.675 61,0008,0011,0856.0,+02.7,079,0117,1609050212,32.71 59,0009,0012,0856.0,+02.6,079,0128,1609050512,32.804 59,0009,0012,0856.3,+02.6,079,0137,1609050813,33.036 59,0008,0011,0856.1,+03.2,076,0142,1609051112,32.795 59,0007,0010,0856.0,+03.2,075,0146,1609051413,33.006 59,0007,0010,0856.0,+03.2,075,0131,1609051712,32.777 59,0007,0010,0856.0,+03.2,076,0118,1609052012,32.796 59,0008,0011,0856.2,+03.0,078,0136,1609052312,32.795 59,0007,0010,0855.9,+02.9,078,0144,1609052612,32.794 61,0008,0011,0856.1,+02.9,079,0158,1609052912,32.776 61,0006,0008,0856.1,+02.9,079,0139,1609053212,32.971 59,0007,0010,0856.1,+02.9,079,0152,1609053512,32.835 61,0008,0011,0856.2,+03.0,079,0151,1609053812,32.892 61,0007,0010,0856.5,+03.0,078,0130,1609054112,32.97 61,0008,0011,0856.0,+03.2,078,0150,1609054413,33.005 59,0007,0010,0856.3,+03.3,078,0131,1609054712,32.992 59,0008,0011,0856.3,+03.4,079,0125,1609055012,32.917 59,0009,0012,0855.7,+03.6,078,0144,1609055312,32.896 59,0006,0008,0856.3,+03.0,078,0162,1609055612,32.908 59,0006,0008,0856.1,+03.3,078,0118,1609055912,32.905 59,0008,0011,0856.2,+03.4,079,0141,1609056213,33.012 59,0008,0011,0856.3,+03.1,078,0139,1609056513,33.101 61,0008,0011,0856.4,+03.4,078,0157,1609056812,32.984 59,0007,0010,0856.3,+03.4,077,0144,1609057112,32.88 59,0010,0013,0855.9,+03.7,077,0134,1609057412,32.911 61,0008,0011,0855.9,+03.7,076,0140,1609057713,33.079 59,0007,0010,0856.2,+03.9,075,0144,1609058013,33.115 59,0007,0010,0855.8,+04.0,075,0167,1609058312,32.995 59,0008,0011,0855.9,+04.3,076,0128,1609058613,33.02 59,0007,0010,0855.6,+03.9,075,0130,1609058913,33.17 59,0006,0008,0855.9,+04.0,075,0123,1609059212,32.987 61,0008,0011,0855.8,+03.4,077,0153,1609059513,33.05 59,0007,0010,0856.0,+03.8,075,0151,1609059812,32.98 59,0007,0010,0856.0,+03.7,076,0118,1609060112,32.973 61,0006,0008,0855.8,+03.4,077,0111,1609060413,33.17 59,0006,0008,0855.6,+03.8,076,0127,1609060712,32.976 59,0006,0008,0855.5,+05.1,071,0147,1609061313,33.108 59,0006,0008,0855.4,+05.1,072,0160,1609061613,33.32 61,0007,0010,0855.2,+05.2,069,0153,1609061913,33.096 59,0007,0010,0855.3,+05.0,074,0127,1609062213,33.134 61,0007,0010,0855.2,+04.1,075,0136,1609062513,33.148 59,0007,0010,0855.2,+04.1,076,0166,1609063113,33.086 59,0008,0011,0855.2,+04.1,076,0141,1609063413,33.208 59,0007,0010,0854.8,+04.8,074,0147,1609064013,33.216 59,0008,0011,0854.6,+04.6,074,0150,1609064313,33.056 59,0006,0008,0854.7,+05.1,069,0151,1609064613,33.115 59,0005,0007,0854.5,+05.4,069,0144,1609064913,33.202 59,0006,0008,0854.5,+05.7,067,0158,1609065213,33.198 59,0005,0007,0854.5,+05.5,067,0145,1609065513,33.186 59,0006,0008,0854.4,+05.4,068,0129,1609065813,33.267 59,0008,0011,0854.3,+04.4,073,0172,1609066113,33.207 59,0006,0008,0853.9,+05.4,071,0142,1609066413,33.181 57,0006,0008,0854.0,+06.0,068,0125,1609066713,33.178 59,0005,0007,0853.9,+06.4,065,0153,1609067013,33.168 59,0003,0005,0854.0,+06.1,064,0170,1609067313,33.152 59,0003,0005,0853.7,+05.9,065,0144,1609067613,33.163 59,0003,0005,0853.9,+06.0,063,0125,1609067913,33.16 59,0003,0005,0853.6,+05.4,064,0138,1609068213,33.21 59,0003,0005,0853.5,+05.4,066,0140,1609068513,33.294 59,0008,0011,0853.5,+05.8,069,0146,1609069113,33.433 59,0005,0007,0853.3,+06.5,065,0167,1609069413,33.286 57,0007,0010,0853.2,+06.5,068,0156,1609069713,33.267 57,0010,0013,0853.0,+05.7,070,0158,1609070013,33.461 59,0009,0012,0852.7,+05.2,069,0131,1609070313,33.264 59,0009,0012,0852.7,+04.9,071,0141,1609070613,33.448 59,0009,0012,0852.6,+05.3,071,0145,1609070913,33.246 59,0009,0012,0852.8,+05.8,069,0160,1609071513,33.244 59,0012,0016,0852.4,+05.2,072,0147,1609071813,33.277 59,0011,0015,0852.6,+04.9,073,0145,1609072113,33.389 59,0011,0015,0852.4,+04.8,073,0171,1609072413,33.382 59,0008,0011,0852.3,+05.6,067,0145,1609072713,33.498 59,0008,0011,0852.0,+06.5,062,0143,1609073013,33.371 59,0008,0011,0852.0,+07.0,059,0142,1609073313,33.361 59,0008,0011,0851.9,+07.5,057,0121,1609073613,33.362 59,0007,0010,0852.0,+07.3,059,0143,1609073913,33.349 59,0009,0012,0851.9,+06.7,063,0139,1609074213,33.547 57,0007,0010,0851.9,+06.7,059,0162,1609074513,33.335 59,0007,0010,0852.0,+06.9,059,0142,1609074813,33.339 59,0005,0007,0852.2,+06.5,061,0125,1609075113,33.346 59,0007,0010,0852.2,+06.4,062,0140,1609075413,33.374 59,0007,0010,0852.2,+05.5,066,0150,1609075713,33.505 59,0008,0011,0852.3,+05.1,069,0146,1609076013,33.461 59,0008,0011,0852.2,+04.5,072,0149,1609076313,33.467 59,0009,0012,0852.0,+04.0,073,0150,1609076613,33.442 59,0010,0013,0852.0,+03.9,074,0134,1609076913,33.444 59,0011,0015,0851.8,+03.6,075,0163,1609077213,33.524 59,0012,0016,0851.6,+03.4,076,0137,1609077513,33.45 61,0009,0012,0851.7,+03.3,076,0143,1609077813,33.603 59,0010,0013,0851.7,+03.2,076,0137,1609078113,33.431 57,0010,0013,0851.7,+03.4,075,0145,1609078413,33.43 59,0011,0015,0851.4,+03.6,075,0134,1609078713,33.419 59,0010,0013,0851.4,+03.7,074,0132,1609079013,33.465 59,0010,0013,0851.0,+03.8,073,0146,1609079313,33.56 61,0006,0008,0851.5,+04.3,068,0151,1609079613,33.566 59,0008,0011,0851.3,+04.1,071,0139,1609079913,33.558 59,0007,0010,0851.2,+04.1,071,0171,1609080213,33.61 59,0007,0010,0851.1,+04.3,070,0124,1609080513,33.544 61,0005,0007,0851.3,+04.9,066,0140,1609080813,33.538 59,0004,0006,0851.2,+05.2,062,0131,1609081113,33.545 59,0005,0007,0850.9,+05.2,062,0143,1609081413,33.534 61,0005,0007,0851.2,+05.2,061,0149,1609081713,33.539 61,0004,0006,0850.9,+05.2,061,0124,1609082013,33.52 59,0004,0006,0851.1,+04.9,064,0139,1609082313,33.53 59,0005,0007,0851.0,+04.7,064,0160,1609082613,33.574 59,0006,0008,0851.1,+04.0,068,0153,1609083213,33.846 61,0006,0008,0850.9,+03.7,070,0139,1609083513,33.659 61,0007,0010,0851.1,+03.1,074,0118,1609083813,33.653 59,0008,0011,0851.1,+02.7,075,0138,1609084113,33.645 59,0007,0010,0851.4,+02.5,076,0132,1609084413,33.651 59,0006,0008,0851.3,+02.5,076,0135,1609084713,33.651 59,0009,0012,0851.3,+02.3,077,0140,1609085013,33.644 59,0008,0011,0851.3,+02.3,078,0137,1609085313,33.658 61,0006,0008,0851.4,+02.4,077,0153,1609085613,33.64 61,0009,0012,0851.4,+02.4,077,0162,1609085913,33.688 59,0005,0007,0851.5,+02.6,077,0141,1609086213,33.674 59,0008,0011,0851.4,+02.6,078,0151,1609086513,33.779 61,0007,0010,0851.6,+02.5,078,0137,1609086813,33.762 59,0009,0012,0851.6,+02.5,078,0154,1609087113,33.765 59,0009,0012,0851.6,+02.6,078,0150,1609087413,33.768 59,0007,0010,0851.7,+02.6,078,0164,1609087713,33.753 61,0008,0011,0851.7,+02.7,078,0149,1609088013,33.764 61,0008,0011,0851.7,+02.7,079,0118,1609088313,33.76 59,0009,0012,0851.9,+02.7,079,0128,1609088613,33.762 59,0009,0012,0851.8,+02.6,079,0152,1609088913,33.738 59,0009,0012,0851.9,+02.5,080,0134,1609089213,33.749 59,0009,0012,0851.6,+02.5,080,0158,1609089513,33.754 59,0008,0011,0851.5,+02.6,080,0145,1609089813,33.787 59,0008,0011,0851.6,+02.5,080,0145,1609090113,33.879 61,0006,0008,0851.8,+02.7,080,0157,1609090413,33.875 59,0007,0010,0851.9,+02.8,080,0127,1609090713,33.876 59,0008,0011,0851.9,+02.8,079,0150,1609091013,33.924 59,0008,0011,0851.9,+02.8,080,0137,1609091313,33.883 59,0007,0010,0851.8,+02.7,080,0159,1609091613,33.898 59,0008,0011,0851.8,+02.7,080,0164,1609091913,33.863 61,0007,0010,0852.0,+02.8,079,0149,1609092213,33.86 61,0008,0011,0851.7,+02.6,080,0160,1609092513,33.866 61,0005,0007,0851.7,+02.7,080,0170,1609092813,33.857 59,0005,0007,0851.5,+02.6,080,0145,1609093113,33.849 59,0006,0008,0851.7,+02.5,080,0133,1609093413,33.889 99,0006,0008,0851.5,+02.6,080,0149,1609093713,33.99 61,0037,0050,0851.8,+02.6,080,0138,1609094013,33.969 59,0005,0007,0851.6,+02.5,080,0153,1609094313,33.973 61,0011,0015,0851.6,+02.6,081,0141,1609094613,33.962 61,0005,0007,0851.6,+02.5,080,0166,1609094913,33.986 61,0013,0017,0851.8,+02.7,080,0133,1609095213,33.96 61,0008,0011,0851.5,+02.6,078,0153,1609095813,33.964 61,0003,0005,0851.3,+02.5,079,0145,1609096113,33.971 61,0004,0006,0851.3,+02.4,079,0174,1609096413,33.952 61,0008,0011,0851.4,+02.3,078,0138,1609096713,33.947 61,0005,0007,0851.1,+02.4,078,0159,1609097013,33.992 61,0002,0003,0851.2,+02.3,079,0148,1609097314,34.099 61,0002,0003,0851.3,+02.4,079,0142,1609097614,34.078 61,0002,0003,0851.3,+02.4,080,0155,1609097914,34.081 61,0013,0017,0851.5,+02.5,079,0152,1609098214,34.071 61,0016,0022,0851.6,+02.6,079,0150,1609098514,34.079 61,0022,0029,0851.4,+02.6,078,0158,1609098814,34.108 61,0009,0012,0851.4,+02.6,078,0148,1609099114,34.087 59,0020,0027,0851.7,+02.5,080,0134,1609099414,34.091 61,0010,0013,0851.3,+02.6,079,0152,1609099714,34.068 61,0033,0045,0851.5,+02.6,080,0146,1609100014,34.096 64,0018,0024,0851.6,+02.5,080,0124,1609100314,34.06 61,0009,0012,0851.4,+02.4,079,0155,1609100614,34.133 61,0005,0007,0851.4,+02.3,078,0144,1609100914,34.234 61,0004,0006,0851.6,+02.3,078,0147,1609101214,34.194 61,0003,0005,0851.3,+02.4,078,0142,1609101514,34.198 61,0003,0005,0851.5,+02.5,078,0179,1609101814,34.211 61,0007,0010,0851.1,+02.4,080,0130,1609102414,34.204 64,0004,0006,0851.2,+02.3,079,0136,1609102714,34.174 61,0004,0006,0851.4,+02.1,078,0166,1609103014,34.274 61,0004,0006,0851.5,+02.0,078,0135,1609103314,34.17 59,0006,0008,0851.5,+01.8,078,0147,1609103614,34.184 61,0003,0005,0851.6,+01.6,079,0143,1609104214,34.214 61,0004,0006,0851.4,+01.5,079,0137,1609104514,34.312 61,0008,0011,0851.1,+01.4,079,0145,1609104814,34.301 64,0008,0011,0851.1,+01.3,080,0155,1609105114,34.304 61,0006,0008,0851.6,+01.3,079,0157,1609105414,34.323 64,0005,0007,0851.5,+01.2,079,0141,1609105714,34.338 61,0002,0003,0851.5,+00.9,079,0177,1609106014,34.332 64,0002,0003,0851.2,+00.9,079,0147,1609106314,34.3 64,0011,0015,0851.1,+00.9,079,0167,1609106614,34.34 64,0009,0012,0851.1,+00.8,079,0142,1609106914,34.305 64,0028,0038,0851.0,+00.7,080,0140,1609107214,34.339 64,0011,0015,0851.0,+00.7,080,0144,1609107514,34.306 64,0026,0036,0851.1,+00.9,080,0151,1609107814,34.376 64,0004,0006,0850.7,+01.2,081,0160,1609108114,34.427 64,0061,0081,0850.8,+01.4,081,0174,1609108414,34.446 64,0008,0011,0850.9,+01.5,081,0163,1609108714,34.462 64,0024,0032,0850.6,+01.6,080,0157,1609109014,34.433 61,0019,0026,0850.5,+01.6,081,0143,1609109314,34.411 64,0022,0029,0850.5,+01.8,080,0137,1609109614,34.423 64,0016,0022,0850.2,+01.8,080,0148,1609109914,34.48 64,0013,0017,0850.2,+01.8,080,0159,1609110214,34.402 64,0035,0048,0850.5,+02.0,079,0143,1609110514,34.408 64,0013,0017,0850.5,+02.0,079,0152,1609110814,34.398 64,0004,0006,0850.6,+01.9,080,0153,1609111114,34.411 64,0006,0008,0850.6,+02.1,078,0146,1609111414,34.499 64,0004,0006,0850.1,+02.1,078,0160,1609111714,34.583 61,0004,0006,0850.1,+02.0,080,0139,1609112014,34.578 64,0004,0006,0850.3,+01.9,080,0145,1609112314,34.55 61,0005,0007,0849.9,+01.9,079,0144,1609112614,34.55 64,0006,0008,0850.0,+02.0,079,0134,1609112914,34.536 64,0007,0010,0850.2,+01.9,080,0122,1609113214,34.544 61,0002,0003,0850.4,+01.9,079,0138,1609113514,34.547 64,0003,0005,0850.4,+02.0,079,0167,1609113814,34.583 64,0002,0003,0850.1,+02.1,079,0143,1609114114,34.524 61,0004,0006,0850.0,+02.0,080,0149,1609114414,34.519 64,0003,0005,0850.0,+02.0,079,0119,1609115014,34.572 64,0003,0005,0850.0,+02.0,078,0137,1609115314,34.675 64,0003,0005,0850.1,+02.1,077,0159,1609115614,34.721 64,0003,0005,0849.9,+02.0,077,0134,1609115914,34.693 64,0002,0003,0849.7,+02.0,077,0163,1609116214,34.654 64,0002,0003,0850.1,+01.8,078,0152,1609116814,34.651 64,0002,0003,0849.9,+01.8,076,0138,1609117414,34.641 64,0002,0003,0849.8,+01.9,076,0171,1609117714,34.63 64,0002,0003,0849.8,+01.9,076,0133,1609118014,34.666 61,0003,0005,0849.9,+01.9,075,0123,1609118314,34.645 64,0002,0003,0849.8,+01.9,076,0154,1609118914,34.787 61,0002,0003,0849.9,+01.9,077,0130,1609119214,34.769 64,0003,0005,0849.9,+01.9,077,0152,1609119514,34.764 64,0002,0003,0849.9,+02.0,076,0128,1609119814,34.757 61,0002,0003,0849.9,+02.0,076,0132,1609120114,34.781 61,0002,0003,0849.8,+01.8,078,0121,1609120414,34.755 64,0005,0007,0849.7,+01.9,076,0141,1609120714,34.764 61,0003,0005,0849.7,+01.9,076,0123,1609121014,34.769 61,0003,0005,0849.4,+01.9,075,0145,1609121314,34.789 64,0003,0005,0849.5,+01.8,076,0140,1609121614,34.745 64,0003,0005,0849.4,+01.8,076,0143,1609121914,34.771 61,0004,0006,0849.4,+01.7,077,0138,1609122214,34.787 61,0003,0005,0849.6,+01.8,077,0123,1609122514,34.917 64,0003,0005,0849.4,+01.8,077,0141,1609122814,34.891 64,0003,0005,0849.6,+01.9,077,0155,1609123114,34.894 64,0003,0005,0849.8,+02.0,077,0158,1609123414,34.907 61,0003,0005,0849.9,+02.0,077,0146,1609123714,34.877 64,0003,0005,0849.9,+02.0,078,0144,1609124014,34.875 61,0003,0005,0849.9,+02.1,078,0156,1609124314,34.876 64,0003,0005,0850.0,+02.0,080,0164,1609124614,34.882 64,0003,0005,0850.0,+02.1,079,0144,1609124914,34.867 64,0004,0006,0849.8,+02.0,080,0134,1609125214,34.892 64,0003,0005,0849.7,+02.1,079,0131,1609125514,34.868 64,0003,0005,0849.7,+02.1,079,0144,1609125814,34.935 64,0003,0005,0850.0,+02.1,080,0139,1609126115,35.005 64,0004,0006,0850.0,+02.1,080,0151,1609126715,35.001 64,0003,0005,0849.5,+02.1,079,0145,1609127014,34.995 64,0003,0005,0849.9,+02.1,077,0141,1609127314,34.986 64,0003,0005,0849.7,+02.1,078,0154,1609127615,35.013 64,0003,0005,0849.9,+02.1,079,0150,1609127914,34.984 64,0003,0005,0850.1,+02.1,079,0135,1609128215,35.019 64,0003,0005,0850.0,+02.0,078,0147,1609128514,34.984 64,0003,0005,0849.8,+02.0,079,0141,1609128814,34.998 64,0003,0005,0849.8,+02.0,079,0130,1609129114,34.996 64,0004,0006,0849.8,+02.0,079,0146,1609129415,35.023 64,0003,0005,0849.9,+02.1,078,0147,1609129715,35.114 64,0003,0005,0850.1,+02.1,078,0122,1609130015,35.112 64,0003,0005,0849.9,+02.0,078,0145,1609130315,35.108 99,0006,0008,0849.9,+01.9,078,0156,1609130615,35.117 64,0004,0006,0849.9,+01.9,077,0150,1609130915,35.122 64,0003,0005,0850.0,+01.9,076,0131,1609131215,35.101 64,0003,0005,0850.5,+01.8,076,0150,1609131515,35.099 64,0007,0010,0850.2,+01.8,076,0130,1609131815,35.097 64,0006,0008,0850.3,+01.8,077,0161,1609132115,35.091 64,0012,0016,0850.5,+01.9,077,0134,1609132415,35.095 64,0008,0011,0850.3,+01.9,078,0148,1609133015,35.128 64,0004,0006,0851.0,+01.9,078,0134,1609133315,35.235 64,0006,0008,0850.8,+02.0,078,0150,1609133615,35.235 64,0003,0005,0850.7,+01.9,079,0141,1609133915,35.239 64,0008,0011,0850.3,+01.9,079,0126,1609134215,35.227 99,0008,0011,0850.3,+01.8,080,0136,1609134515,35.223 64,0006,0008,0850.5,+01.8,080,0148,1609134815,35.238 64,0006,0008,0850.8,+01.8,080,0119,1609135115,35.228 64,0006,0008,0850.2,+01.8,079,0146,1609135415,35.229 64,0004,0006,0850.7,+01.9,079,0135,1609135715,35.209 64,0003,0005,0851.1,+01.9,079,0154,1609136015,35.213 64,0006,0008,0850.9,+01.9,079,0119,1609136315,35.193 64,0004,0006,0851.2,+01.9,079,0135,1609136615,35.254 64,0004,0006,0851.1,+02.0,080,0139,1609136915,35.348 64,0006,0008,0851.0,+02.0,079,0150,1609137215,35.335 64,0009,0012,0851.3,+02.0,079,0143,1609137515,35.333 64,0005,0007,0851.2,+02.1,078,0167,1609137815,35.337 64,0005,0007,0850.9,+02.0,079,0123,1609138115,35.349 64,0007,0010,0850.9,+02.0,080,0152,1609138415,35.341 64,0006,0008,0851.0,+02.0,079,0133,1609138715,35.334 64,0004,0006,0850.9,+02.0,079,0139,1609139015,35.322 64,0006,0008,0851.2,+02.0,079,0162,1609139315,35.348 64,0006,0008,0850.9,+01.9,079,0118,1609139615,35.327 64,0004,0006,0851.0,+01.9,079,0148,1609139915,35.325 64,0004,0006,0850.6,+01.8,077,0158,1609140215,35.621 64,0007,0010,0850.7,+01.6,078,0134,1609140815,35.478 64,0004,0006,0851.1,+01.6,078,0142,1609141115,35.598 64,0005,0007,0851.2,+01.7,078,0138,1609141415,35.746 64,0007,0010,0851.0,+01.8,078,0131,1609141715,35.454 64,0010,0013,0851.1,+01.8,078,0138,1609142015,35.463 64,0008,0011,0851.2,+01.8,078,0147,1609142315,35.435 61,0004,0006,0851.0,+01.8,076,0140,1609142615,35.437 64,0003,0005,0851.0,+01.9,077,0133,1609142915,35.467 64,0003,0005,0851.1,+01.8,077,0149,1609143215,35.424 99,0004,0006,0850.9,+01.8,077,0146,1609143515,35.421 64,0006,0008,0850.8,+01.9,076,0142,1609144115,35.562 61,0003,0005,0850.7,+01.8,075,0125,1609144415,35.638 64,0007,0010,0850.5,+01.9,075,0135,1609144715,35.56 64,0006,0008,0850.7,+01.9,074,0125,1609145015,35.55 64,0008,0011,0851.0,+02.0,076,0139,1609145315,35.557 64,0009,0012,0850.5,+01.9,075,0154,1609145615,35.554 64,0124,0166,0850.4,+02.0,074,0155,1609146515,35.548 64,0018,0024,0850.8,+02.2,073,0149,1609146815,35.561 66,0013,0017,0850.9,+02.1,074,0139,1609147115,35.546 61,0008,0011,0850.9,+02.2,073,0147,1609147415,35.585 64,0007,0010,0850.8,+02.2,073,0132,1609147715,35.706 64,0006,0008,0850.6,+02.4,072,0144,1609148015,35.683 66,0007,0010,0850.6,+02.6,072,0150,1609148315,35.673 59,0006,0008,0850.5,+02.6,069,0160,1609148615,35.666 61,0007,0010,0850.4,+02.8,069,0134,1609148915,35.664 61,0004,0006,0850.4,+02.8,069,0133,1609149215,35.654 64,0006,0008,0850.4,+02.9,069,0145,1609149815,35.675 61,0005,0007,0850.1,+02.9,069,0155,1609150115,35.66 99,0009,0012,0850.1,+02.6,069,0128,1609150415,35.686 61,0005,0007,0850.2,+02.4,068,0156,1609150715,35.66 64,0008,0011,0849.9,+02.6,070,0163,1609151015,35.698 64,0005,0007,0849.9,+02.7,069,0122,1609151315,35.783 66,0007,0010,0850.4,+02.6,069,0140,1609151615,35.787 59,0004,0006,0849.8,+03.7,065,0151,1609152848,8.398 52,0008,0011,0849.8,+04.0,063,0162,1609153148,8.37 54,0005,0007,0849.8,+03.5,065,0146,1609153448,8.375 57,0005,0007,0849.7,+03.5,065,0150,1609153748,8.37 47,0005,0007,0850.0,+03.9,065,0150,1609154048,8.356 59,0004,0006,0850.1,+03.5,067,0154,1609154348,8.355 59,0004,0006,0849.9,+03.9,066,0150,1609154648,8.481 54,0004,0006,0850.0,+04.2,065,0145,1609154948,8.499 57,0004,0006,0849.9,+04.3,065,0164,1609155248,8.481 61,0004,0006,0849.9,+04.2,063,0138,1609155548,8.485 59,0003,0005,0850.0,+04.1,062,0139,1609155848,8.48 59,0003,0005,0850.3,+03.9,064,0125,1609156148,8.481 57,0004,0006,0850.1,+03.8,064,0153,1609156448,8.475 59,0007,0010,0850.0,+04.3,064,0139,1609156748,8.472 64,0004,0006,0849.7,+04.0,062,0151,1609157048,8.473 66,0004,0006,0849.4,+03.8,065,0138,1609157348,8.469 70,0005,0007,0849.5,+03.5,066,0144,1609157648,8.467 66,0003,0005,0849.5,+03.8,065,0125,1609157948,8.452 61,0007,0010,0849.8,+04.1,063,0173,1609158248,8.521 66,0005,0007,0849.5,+03.9,064,0160,1609158548,8.602 59,0033,0045,0849.8,+03.7,064,0159,1609158848,8.592 61,0024,0032,0849.8,+03.8,064,0151,1609159148,8.608 59,0006,0008,0849.8,+03.8,065,0136,1609159448,8.608 64,0014,0018,0849.9,+03.7,063,0140,1609159748,8.581 61,0004,0006,0849.8,+03.8,063,0153,1609160048,8.627 61,0007,0010,0849.8,+03.6,064,0144,1609160348,8.592 64,0004,0006,0850.0,+03.2,063,0145,1609160648,8.634 49,0003,0005,0849.9,+03.0,064,0146,1609160948,8.646 59,0003,0005,0849.8,+03.0,064,0136,1609161248,8.563 64,0004,0006,0849.7,+03.0,065,0139,1609161548,8.562 99,0005,0007,0849.9,+03.2,065,0166,1609161848,8.634 64,0025,0034,0850.1,+03.3,063,0131,1609162148,8.708 61,0005,0007,0850.0,+03.4,063,0144,1609162448,8.707 70,0006,0008,0850.2,+03.4,063,0154,1609162748,8.717 64,0006,0008,0849.9,+03.6,061,0154,1609163048,8.685 70,0003,0005,0850.0,+03.2,064,0138,1609163348,8.69 66,0005,0007,0850.1,+03.0,064,0142,1609163648,8.675 66,0009,0012,0849.9,+02.8,066,0137,1609163948,8.681 61,0008,0011,0850.3,+03.0,065,0146,1609164248,8.678 66,0003,0005,0850.2,+03.0,066,0154,1609164548,8.679 66,0005,0007,0850.2,+03.3,066,0143,1609164848,8.92 64,0004,0006,0850.4,+03.3,065,0151,1609165148,8.729 66,0003,0005,0850.2,+03.0,065,0135,1609165448,8.745 64,0003,0005,0850.5,+02.9,065,0160,1609165748,8.83 66,0005,0007,0850.3,+02.9,066,0138,1609166048,8.808 66,0007,0010,0850.4,+02.8,067,0140,1609166348,8.797 64,0005,0007,0850.1,+02.6,067,0146,1609166648,8.841 66,0005,0007,0849.7,+02.4,068,0143,1609167248,8.791 66,0003,0005,0849.6,+02.3,069,0135,1609167548,8.788 59,0009,0012,0849.6,+02.1,070,0133,1609168148,8.781 54,0006,0008,0849.4,+02.0,070,0156,1609168448,8.776 59,0005,0007,0849.9,+02.0,070,0148,1609168748,8.768 52,0019,0026,0849.7,+02.0,069,0157,1609169048,8.834 54,0008,0011,0849.4,+01.9,070,0157,1609169348,8.934 59,0008,0011,0849.7,+01.9,070,0141,1609169648,8.922 54,0005,0007,0849.5,+01.8,070,0141,1609169948,8.902 59,0004,0006,0849.6,+01.9,069,0161,1609170248,8.936 66,0005,0007,0849.9,+02.0,069,0150,1609170848,8.911 64,0010,0013,0849.6,+01.9,069,0168,1609171148,8.901 66,0004,0006,0849.8,+01.9,068,0158,1609171448,8.903 66,0004,0006,0849.7,+01.8,068,0146,1609171748,8.901 66,0004,0006,0849.6,+01.8,067,0156,1609172048,8.924 66,0004,0006,0850.0,+01.9,066,0141,1609172348,8.896 54,0008,0011,0849.7,+01.9,066,0136,1609172648,8.998 59,0004,0006,0849.8,+01.9,066,0153,1609172949,9.035 57,0003,0005,0850.0,+01.9,064,0153,1609173249,9.035 54,0008,0011,0849.8,+01.9,064,0136,1609173549,9.021 66,0005,0007,0849.7,+01.9,063,0146,1609173849,9.049 66,0004,0006,0849.8,+01.7,064,0119,1609174149,9.022 70,0005,0007,0849.9,+01.7,065,0143,1609174449,9.013 72,0006,0008,0849.6,+01.7,064,0140,1609174749,9.022 64,0005,0007,0849.6,+01.9,062,0146,1609175049,9.022 66,0004,0006,0849.5,+01.8,063,0153,1609175349,9.002 61,0006,0008,0849.8,+01.9,062,0157,1609175649,9.034 59,0006,0008,0849.8,+01.9,062,0133,1609175949,9.005 66,0037,0050,0849.7,+01.9,062,0145,1609176249,9.084 57,0020,0027,0849.8,+01.9,062,0151,1609176549,9.141 59,0004,0006,0849.8,+01.9,061,0126,1609176849,9.174 54,0004,0006,0849.8,+01.9,062,0130,1609177149,9.147 64,0004,0006,0849.8,+02.0,061,0146,1609177449,9.139 61,0006,0008,0849.9,+02.7,060,0148,1609179071,11.815 61,0005,0007,0850.0,+02.9,059,0143,1609179371,11.805 61,0005,0007,0849.6,+02.6,060,0149,1609179671,11.837 64,0006,0008,0849.4,+02.6,060,0157,1609179971,11.894 52,0007,0010,0849.4,+02.6,060,0137,1609180271,11.931 54,0005,0007,0849.4,+02.5,061,0137,1609180571,11.952 01,0013,0017,0849.4,+03.1,058,0161,1609183015,55.212 06,0007,0010,0849.1,+03.3,058,0131,1609183315,55.207 59,0008,0011,0849.8,+03.0,058,0132,1609183615,55.374 66,0009,0012,0849.5,+02.9,058,0145,1609183915,55.343 52,0010,0013,0850.0,+02.9,058,0144,1609184215,55.325 61,0004,0006,0850.0,+02.9,058,0140,1609184515,55.328 66,0007,0010,0849.9,+02.9,057,0161,1609184815,55.326 59,0006,0008,0849.3,+02.8,057,0128,1609185115,55.32 57,0004,0006,0849.3,+02.8,058,0153,1609185415,55.325 54,0004,0006,0849.2,+02.7,058,0164,1609185715,55.322 59,0004,0006,0848.9,+02.8,057,0138,1609186015,55.324 61,0004,0006,0849.0,+02.9,057,0135,1609186315,55.316 54,0003,0005,0848.6,+02.9,056,0127,1609186615,55.313 61,0003,0005,0848.7,+02.9,056,0137,1609186915,55.334 45,0003,0005,0849.0,+02.8,057,0149,1609187215,55.455 59,0004,0006,0848.6,+02.8,058,0133,1609187515,55.454 49,0021,0028,0848.8,+02.7,058,0170,1609187815,55.454 57,0009,0012,0848.8,+02.7,058,0155,1609188115,55.442 70,0006,0008,0849.2,+02.7,059,0144,1609188415,55.437 54,0006,0008,0848.7,+02.7,059,0151,1609188715,55.447 70,0004,0006,0849.0,+02.9,057,0163,1609189015,55.458 57,0004,0006,0849.1,+02.8,058,0143,1609189315,55.448 52,0005,0007,0849.0,+02.8,058,0134,1609189615,55.446 61,0004,0006,0848.9,+02.9,057,0140,1609189915,55.434 49,0004,0006,0848.9,+02.8,059,0145,1609190215,55.422 49,0004,0006,0848.6,+02.6,060,0150,1609190515,55.42 52,0017,0023,0848.5,+02.7,060,0170,1609190815,55.585 57,0004,0006,0848.2,+02.8,060,0110,1609191115,55.591 59,0005,0007,0848.2,+02.8,060,0142,1609191415,55.561 54,0005,0007,0848.5,+03.0,059,0115,1609191715,55.562 59,0008,0011,0848.5,+03.0,059,0156,1609192015,55.563 57,0003,0005,0848.1,+03.1,059,0132,1609192315,55.552 47,0004,0006,0848.7,+03.1,059,0165,1609192615,55.545 64,0003,0005,0848.4,+03.1,059,0127,1609192915,55.566 66,0003,0005,0848.9,+03.1,059,0126,1609193215,55.537 59,0001,0002,0849.1,+03.1,059,0154,1609193515,55.564 57,0003,0005,0848.6,+03.0,059,0143,1609193815,55.523 59,0003,0005,0848.8,+03.0,059,0130,1609194115,55.539 59,0003,0005,0848.8,+03.0,059,0152,1609194415,55.683 59,0003,0005,0848.8,+03.1,058,0150,1609194715,55.681 59,0007,0010,0848.8,+03.2,058,0138,1609195015,55.661 61,0017,0023,0848.8,+03.3,057,0163,1609195315,55.663 57,0023,0031,0848.4,+03.3,058,0144,1609195915,55.661 57,0028,0038,0848.1,+03.2,059,0130,1609196515,55.655 59,0019,0026,0848.6,+03.3,058,0128,1609196815,55.66 59,0008,0011,0848.3,+03.1,060,0148,1609197115,55.639 57,0008,0011,0848.0,+03.1,060,0148,1609197415,55.652 57,0003,0005,0848.1,+03.1,060,0148,1609197715,55.635 57,0005,0007,0848.1,+02.9,061,0150,1609198015,55.778 59,0008,0011,0848.1,+03.0,061,0170,1609198315,55.763 59,0008,0011,0848.1,+03.0,061,0139,1609198615,55.771 59,0006,0008,0848.1,+03.1,061,0161,1609198915,55.768 59,0038,0052,0848.1,+03.1,062,0173,1609199215,55.768 59,0014,0018,0848.5,+03.2,061,0132,1609199815,55.781 59,0006,0008,0848.4,+03.3,062,0144,1609200115,55.747 59,0010,0013,0848.9,+03.2,062,0127,1609200415,55.782 59,0041,0055,0849.0,+03.2,063,0132,1609200715,55.743 59,0009,0012,0849.2,+03.2,063,0133,1609201015,55.777 59,0013,0017,0849.4,+03.3,063,0148,1609201315,55.735 59,0006,0008,0849.4,+03.3,064,0149,1609201615,55.882 59,0020,0027,0849.6,+03.3,064,0143,1609201915,55.882 59,0012,0016,0849.7,+03.3,064,0152,1609202215,55.873 59,0018,0024,0849.6,+03.2,065,0138,1609202515,55.878 59,0004,0006,0849.6,+03.2,065,0133,1609202815,55.872 59,0004,0006,0849.5,+03.1,066,0137,1609203115,55.864 61,0003,0005,0849.4,+03.1,066,0120,1609203415,55.862 57,0003,0005,0848.9,+03.0,066,0143,1609203715,55.854 99,0003,0005,0848.6,+03.0,066,0127,1609204015,55.847 59,0004,0006,0848.6,+03.0,066,0152,1609204315,55.847 59,0004,0006,0848.5,+03.0,065,0149,1609204615,55.85 59,0003,0005,0848.1,+03.1,065,0164,1609204915,55.843 59,0004,0006,0848.4,+03.0,066,0139,1609205215,55.97 59,0004,0006,0848.8,+03.0,065,0141,1609205515,55.998 59,0003,0005,0848.7,+03.0,065,0139,1609205815,55.963 59,0003,0005,0848.8,+03.1,064,0140,1609206115,55.982 57,0006,0008,0848.7,+03.0,065,0162,1609206415,55.962 59,0003,0005,0849.3,+03.1,065,0143,1609206716,56.002 59,0003,0005,0849.1,+03.0,065,0134,1609207015,55.961 57,0008,0011,0848.5,+03.0,065,0122,1609207315,55.957 57,0003,0005,0848.8,+03.0,065,0142,1609207615,55.949 59,0002,0003,0848.6,+03.0,065,0149,1609207915,55.946 59,0002,0003,0849.1,+03.0,065,0142,1609208215,55.94 04,0002,0003,0848.7,+03.0,065,0154,1609208515,55.943 59,0003,0005,0848.8,+02.9,065,0158,1609208816,56.084 59,0003,0005,0848.5,+02.9,065,0144,1609209116,56.088 59,0004,0006,0848.9,+03.0,065,0149,1609209416,56.089 59,0003,0005,0848.7,+03.0,065,0155,1609209716,56.079 59,0003,0005,0848.5,+02.9,064,0161,1609210016,56.078 59,0003,0005,0848.8,+03.0,064,0154,1609210316,56.067 59,0003,0005,0848.7,+03.0,064,0139,1609210616,56.063 59,0003,0005,0848.7,+03.0,064,0133,1609210916,56.075 59,0003,0005,0848.9,+03.0,064,0137,1609211216,56.063 57,0004,0006,0848.5,+03.0,064,0151,1609211516,56.066 59,0001,0002,0848.7,+03.0,064,0159,1609211816,56.094 59,0003,0005,0848.9,+02.9,064,0165,1609212116,56.067 61,0003,0005,0849.3,+03.0,063,0153,1609212416,56.203 59,0003,0005,0848.9,+03.1,063,0129,1609212716,56.196 59,0003,0005,0849.1,+03.1,063,0144,1609213016,56.241 59,0002,0003,0848.9,+03.1,062,0139,1609213316,56.193 57,0003,0005,0849.1,+03.4,060,0126,1609213916,56.174 57,0003,0005,0848.9,+03.4,059,0146,1609214216,56.17 59,0002,0003,0848.8,+03.5,059,0149,1609214516,56.174 59,0002,0003,0848.7,+03.5,058,0140,1609214816,56.171 59,0003,0005,0848.8,+03.5,059,0149,1609215116,56.182 57,0002,0003,0849.0,+03.5,059,0140,1609215416,56.175 59,0002,0003,0849.2,+03.6,058,0146,1609215716,56.167 49,0003,0005,0849.3,+03.9,058,0141,1609217111,11.716 49,0002,0003,0849.1,+04.0,058,0128,1609217411,11.708 52,0003,0005,0849.2,+03.7,059,0132,1609217711,11.699 49,0002,0003,0849.2,+03.6,059,0140,1609218011,11.712 49,0003,0005,0849.1,+03.6,060,0140,1609218311,11.698 49,0002,0003,0849.5,+03.6,060,0155,1609218611,11.699 49,0003,0005,0849.2,+03.4,061,0142,1609218911,11.692 52,0002,0003,0849.7,+03.4,061,0154,1609219211,11.684 49,0002,0003,0849.5,+03.4,061,0145,1609219511,11.765 47,0003,0005,0849.3,+03.4,061,0151,1609219811,11.82 52,0003,0005,0849.1,+03.4,061,0139,1609220111,11.823 52,0002,0003,0849.3,+03.4,062,0143,1609220411,11.824 54,0002,0003,0849.2,+03.4,061,0160,1609220711,11.811 49,0037,0050,0849.5,+03.4,062,0137,1609221011,11.799 52,0011,0015,0849.3,+03.4,062,0146,1609221311,11.8 54,0006,0008,0849.4,+03.4,062,0164,1609221611,11.797 52,0008,0011,0849.4,+03.6,061,0131,1609221911,11.79 49,0003,0005,0849.4,+03.5,062,0137,1609222211,11.796 52,0009,0012,0849.5,+03.6,062,0136,1609222511,11.796 99,0003,0005,0849.4,+03.5,062,0141,1609222811,11.789 52,0004,0006,0849.5,+03.6,062,0145,1609223111,11.883 49,0003,0005,0849.5,+03.6,062,0122,1609223411,11.93 52,0002,0003,0849.8,+03.7,062,0134,1609223711,11.928 49,0007,0010,0849.8,+03.6,062,0137,1609224011,11.926 52,0006,0008,0849.9,+03.6,062,0137,1609224311,11.923 52,0162,0218,0850.2,+03.7,062,0143,1609224611,11.914 52,0043,0058,0850.3,+03.6,063,0145,1609224911,11.903 54,0028,0038,0850.2,+03.6,063,0122,1609225211,11.905 52,0006,0008,0850.4,+03.6,063,0143,1609225511,11.903 54,0006,0008,0850.2,+03.6,064,0138,1609225811,11.892 52,0006,0008,0850.4,+03.6,064,0147,1609226111,11.888 52,0004,0006,0850.3,+03.6,064,0155,1609226411,11.893 52,0003,0005,0850.7,+03.6,064,0157,1609226711,11.979 52,0003,0005,0850.5,+03.6,064,0132,1609227012,12.027 49,0002,0003,0850.5,+03.6,064,0135,1609227312,12.111 52,0004,0006,0850.4,+03.7,064,0138,1609227612,12.019 54,0003,0005,0851.2,+03.6,065,0153,1609227912,12.018 54,0003,0005,0851.3,+03.6,065,0136,1609228212,12.013 54,0003,0005,0851.1,+03.7,065,0134,1609228512,12.002 54,0003,0005,0851.2,+03.6,065,0158,1609228812,12.003 54,0007,0010,0851.3,+03.8,065,0149,1609229111,11.998 54,0003,0005,0851.5,+03.8,065,0166,1609229411,11.992 54,0004,0006,0851.7,+03.9,065,0133,1609229712,12.002 57,0002,0003,0851.9,+03.9,065,0156,1609230011,11.999 57,0005,0007,0851.7,+04.1,063,0133,1609230312,12.079 54,0005,0007,0851.7,+04.2,063,0157,1609230612,12.125 54,0006,0008,0852.1,+04.3,063,0150,1609230912,12.13 54,0006,0008,0852.0,+04.3,063,0148,1609231212,12.116 54,0008,0011,0852.0,+04.3,064,0126,1609231512,12.116 61,0006,0008,0852.5,+04.3,063,0142,1609231812,12.119 59,0003,0005,0852.2,+04.2,064,0139,1609232112,12.106 59,0008,0011,0852.3,+04.3,064,0131,1609232412,12.109 59,0003,0005,0852.1,+04.3,064,0150,1609232712,12.098 57,0004,0006,0852.7,+04.4,064,0137,1609233012,12.092 57,0005,0007,0852.1,+04.4,064,0145,1609233312,12.09 59,0006,0008,0852.5,+04.3,065,0149,1609233612,12.085 61,0003,0005,0852.5,+04.2,065,0131,1609233912,12.167 49,0004,0006,0852.6,+04.4,065,0159,1609234212,12.464 49,0003,0005,0852.4,+04.5,065,0148,1609234512,12.222 59,0005,0007,0852.2,+04.5,064,0137,1609234812,12.214 54,0011,0015,0852.4,+04.5,064,0135,1609235112,12.259 54,0008,0011,0852.1,+04.8,064,0126,1609235412,12.212 47,0005,0007,0852.2,+05.0,062,0146,1609235712,12.206 52,0012,0016,0852.3,+04.9,062,0142,1609236012,12.207 45,0004,0006,0852.3,+05.0,061,0141,1609236312,12.208 45,0004,0006,0852.3,+05.0,062,0156,1609236612,12.2 52,0004,0006,0852.1,+04.9,061,0148,1609236912,12.22 52,0004,0006,0852.5,+05.0,061,0139,1609237212,12.21 52,0007,0010,0852.2,+05.1,061,0153,1609237512,12.282 57,0004,0006,0852.3,+05.2,060,0146,1609237812,12.332 35,0017,0023,0852.1,+05.4,060,0138,1609238112,12.32 61,0005,0007,0852.3,+05.7,059,0128,1609238412,12.32 64,0003,0005,0852.1,+05.9,058,0114,1609238712,12.319 59,0004,0006,0852.3,+06.0,058,0150,1609239012,12.327 54,0005,0007,0852.3,+05.8,058,0147,1609239312,12.317 59,0005,0007,0852.2,+05.8,058,0156,1609239612,12.331 59,0004,0006,0852.6,+05.8,058,0132,1609239912,12.301 64,0004,0006,0852.4,+05.9,059,0138,1609240212,12.297 59,0007,0010,0852.4,+05.8,059,0147,1609240512,12.291 66,0005,0007,0852.3,+05.9,058,0143,1609240812,12.302 49,0005,0007,0852.2,+05.9,058,0156,1609241112,12.377 61,0005,0007,0852.3,+05.9,058,0115,1609241412,12.419 52,0005,0007,0852.4,+05.8,059,0146,1609241712,12.414 59,0004,0006,0852.4,+05.9,058,0132,1609242012,12.411 61,0005,0007,0852.4,+05.9,057,0146,1609242312,12.396 57,0004,0006,0852.7,+06.2,057,0147,1609242612,12.397 54,0004,0006,0852.7,+06.2,057,0136,1609242912,12.395 66,0004,0006,0852.4,+06.1,057,0154,1609243212,12.394 57,0005,0007,0852.5,+06.5,056,0118,1609243512,12.386 09,0005,0007,0852.5,+06.7,055,0152,1609243812,12.391 59,0005,0007,0852.6,+06.8,055,0145,1609244112,12.38 70,0006,0008,0852.5,+06.6,055,0140,1609244412,12.372 59,0005,0007,0852.4,+06.7,055,0149,1609244712,12.462 49,0006,0008,0852.4,+06.8,055,0151,1609245012,12.518 61,0008,0011,0852.4,+06.9,055,0140,1609245312,12.513 52,0005,0007,0852.8,+06.6,054,0121,1609245612,12.505 35,0010,0013,0852.9,+06.6,055,0137,1609245912,12.512 52,0004,0006,0852.8,+06.7,054,0135,1609246212,12.489 57,0005,0007,0852.5,+06.9,054,0120,1609246512,12.479 54,0012,0016,0852.8,+06.9,054,0150,1609246812,12.471 64,0008,0011,0852.7,+06.8,054,0132,1609247112,12.484 59,0014,0018,0852.9,+06.9,054,0142,1609247412,12.493 57,0010,0013,0852.7,+06.9,054,0138,1609247712,12.458 54,0009,0012,0852.9,+06.9,054,0122,1609248012,12.447 59,0007,0010,0852.7,+06.9,054,0142,1609248312,12.537 47,0013,0017,0852.9,+06.9,054,0152,1609248612,12.59 61,0010,0013,0852.9,+06.7,054,0146,1609248912,12.58 64,0007,0010,0853.3,+06.6,054,0150,1609249212,12.585 61,0008,0011,0853.2,+06.5,055,0169,1609249512,12.566 61,0010,0013,0853.0,+06.3,055,0141,1609249812,12.558 61,0004,0006,0853.1,+06.2,055,0130,1609250112,12.565 61,0008,0011,0853.6,+06.2,055,0160,1609250412,12.558 64,0006,0008,0853.4,+06.0,056,0131,1609250712,12.555 61,0007,0010,0853.6,+05.9,057,0129,1609251012,12.569 64,0005,0007,0853.7,+05.8,057,0146,1609251312,12.542 61,0016,0022,0853.7,+05.8,057,0148,1609251612,12.545 64,0005,0007,0853.5,+05.7,058,0148,1609251912,12.627 57,0004,0006,0853.8,+05.7,057,0150,1609252212,12.667 59,0008,0011,0853.6,+05.6,058,0142,1609252512,12.724 59,0013,0017,0853.5,+05.6,058,0140,1609252812,12.671 59,0009,0012,0853.8,+05.6,058,0160,1609253112,12.66 59,0008,0011,0853.6,+05.5,058,0154,1609253412,12.666 57,0009,0012,0853.6,+05.5,058,0138,1609253712,12.65 61,0007,0010,0853.5,+05.4,059,0142,1609254012,12.646 57,0003,0005,0853.6,+05.4,059,0149,1609254312,12.642 61,0006,0008,0853.4,+05.3,058,0142,1609254612,12.645 61,0005,0007,0853.4,+05.3,059,0122,1609254912,12.633 59,0003,0005,0853.6,+05.3,059,0152,1609255212,12.631 61,0009,0012,0853.3,+05.2,059,0156,1609255512,12.722 57,0005,0007,0853.2,+05.2,058,0166,1609255812,12.789 61,0007,0010,0853.5,+05.2,059,0141,1609256112,12.761 61,0004,0006,0853.8,+05.3,058,0144,1609256412,12.775 61,0006,0008,0854.0,+05.4,058,0138,1609256712,12.758 59,0005,0007,0853.9,+05.4,058,0149,1609257012,12.748 61,0005,0007,0854.0,+05.5,058,0139,1609257312,12.739 54,0047,0064,0853.9,+05.4,057,0146,1609257612,12.776 64,0055,0074,0853.8,+05.4,058,0134,1609257912,12.74 66,0016,0022,0854.1,+05.3,059,0121,1609258212,12.743 66,0013,0017,0854.2,+05.2,059,0132,1609258512,12.726 49,0007,0010,0854.2,+05.3,059,0139,1609258812,12.792 66,0004,0006,0854.1,+05.2,059,0141,1609259112,12.809 57,0007,0010,0854.2,+05.2,059,0144,1609259412,12.868 59,0004,0006,0854.3,+05.2,060,0148,1609259712,12.866 54,0009,0012,0854.7,+05.1,060,0142,1609260012,12.863 61,0010,0013,0854.5,+05.0,060,0142,1609260312,12.856 61,0006,0008,0854.4,+05.0,061,0125,1609260612,12.853 64,0005,0007,0854.6,+05.0,060,0163,1609260912,12.84 52,0007,0010,0854.8,+04.9,061,0152,1609261212,12.839 99,0009,0012,0855.0,+04.9,062,0144,1609261512,12.826 52,0012,0016,0854.9,+04.9,062,0138,1609261812,12.823 59,0026,0036,0854.9,+04.9,062,0120,1609262112,12.831 42,0095,0128,0854.7,+04.8,063,0141,1609262412,12.826 42,0013,0017,0854.8,+04.8,063,0151,1609262712,12.936 45,0006,0008,0854.9,+04.7,063,0150,1609263012,12.972 52,0007,0010,0854.8,+04.7,063,0138,1609263312,12.999 99,0009,0012,0855.0,+04.8,062,0143,1609263612,12.955 59,0008,0011,0855.2,+04.9,062,0144,1609263912,12.95 49,0050,0068,0855.0,+04.8,062,0145,1609264212,12.953 64,0008,0011,0854.9,+04.8,062,0165,1609264512,12.954 59,0006,0008,0854.8,+04.8,063,0128,1609264812,12.934 59,0005,0007,0855.0,+04.8,062,0128,1609265113,13.125 61,0026,0036,0855.2,+04.8,062,0153,1609265412,12.929 66,0171,0229,0855.1,+04.7,062,0127,1609265712,12.933 57,0125,0170,0855.2,+04.8,062,0122,1609266012,12.919 70,0082,0111,0855.2,+04.8,062,0140,1609266313,13.033 64,0258,0348,0855.3,+04.7,062,0146,1609266613,13.063 61,0076,0102,0855.3,+04.7,062,0148,1609266913,13.057 61,0108,0145,0855.2,+04.6,063,0171,1609267213,13.062 74,0102,0137,0855.5,+04.7,062,0127,1609267513,13.041 42,0034,0047,0855.5,+04.7,062,0161,1609267813,13.042 45,0051,0069,0855.4,+04.8,062,0134,1609268113,13.047 57,0020,0027,0855.7,+04.7,062,0151,1609268413,13.068 61,0030,0042,0855.4,+04.7,062,0137,1609269013,13.043 37,0014,0018,0855.4,+04.7,062,0150,1609269313,13.024 64,0010,0013,0855.4,+04.6,062,0138,1609269613,13.045 33,0011,0015,0855.2,+04.5,062,0154,1609269913,13.111 45,0024,0032,0855.6,+04.6,062,0140,1609270213,13.159 99,0006,0008,0855.3,+04.6,062,0119,1609270513,13.166 61,0281,0379,0855.5,+04.5,062,0146,1609270813,13.166 42,0179,0240,0855.5,+04.5,062,0152,1609271113,13.145 37,0112,0151,0855.6,+04.5,062,0141,1609271413,13.149 54,0132,0178,0855.2,+04.6,061,0124,1609271713,13.145 47,0180,0241,0855.8,+04.5,061,0146,1609272013,13.142 45,0154,0207,0855.6,+04.6,061,0143,1609272313,13.166 59,0174,0234,0855.5,+04.5,062,0160,1609272613,13.165 57,0020,0027,0855.4,+04.3,063,0131,1609272913,13.123 74,0183,0245,0855.6,+04.3,064,0140,1609273213,13.127 72,0007,0010,0855.5,+04.2,064,0140,1609273513,13.219 61,0005,0007,0855.7,+04.2,064,0154,1609273813,13.267 49,0004,0006,0855.8,+04.2,064,0160,1609274113,13.264 64,0006,0008,0855.7,+04.2,065,0142,1609274413,13.252 42,0019,0026,0855.9,+04.1,065,0153,1609274713,13.25 64,0017,0023,0855.7,+04.0,066,0134,1609275013,13.236 59,0013,0017,0855.8,+04.0,065,0148,1609275313,13.281 74,0016,0022,0855.6,+04.1,065,0145,1609275613,13.235 61,0012,0016,0855.9,+04.1,064,0141,1609275913,13.241 52,0010,0013,0856.1,+04.1,064,0144,1609276213,13.231 49,0008,0011,0856.1,+04.1,065,0138,1609276513,13.226 49,0007,0010,0855.9,+04.1,065,0136,1609276813,13.228 49,0015,0021,0855.9,+04.0,066,0123,1609277113,13.33 42,0019,0026,0855.7,+03.9,066,0131,1609277413,13.373 64,0005,0007,0855.9,+03.9,065,0145,1609277713,13.363 45,0008,0011,0855.9,+04.0,064,0152,1609278013,13.368 54,0008,0011,0855.5,+03.9,065,0152,1609278313,13.352 61,0006,0008,0855.6,+03.8,065,0149,1609278913,13.349 52,0018,0024,0855.5,+03.8,065,0129,1609279213,13.35 52,0006,0008,0855.5,+03.7,065,0151,1609279513,13.347 47,0007,0010,0855.7,+03.6,066,0136,1609279813,13.341 61,0006,0008,0855.5,+03.8,064,0135,1609280113,13.328 59,0009,0012,0855.4,+03.8,064,0123,1609280413,13.329 45,0007,0010,0855.5,+03.8,064,0131,1609280713,13.424 52,0004,0006,0855.3,+03.8,063,0130,1609281013,13.473 70,0003,0005,0855.6,+03.9,062,0150,1609281313,13.465 59,0006,0008,0855.3,+04.0,061,0142,1609281613,13.458 66,0010,0013,0855.2,+03.9,061,0145,1609281913,13.47 59,0009,0012,0855.1,+04.0,061,0138,1609282213,13.484 61,0010,0013,0855.2,+04.1,060,0139,1609282513,13.457 47,0011,0015,0854.9,+04.0,060,0134,1609282813,13.475 57,0017,0023,0855.4,+04.1,060,0120,1609283113,13.444 54,0010,0013,0855.4,+04.2,059,0121,1609283413,13.474 54,0007,0010,0855.1,+04.3,058,0141,1609284013,13.443 49,0005,0007,0855.3,+04.1,058,0156,1609284313,13.525 57,0006,0008,0855.2,+04.2,059,0139,1609284613,13.565 61,0011,0015,0855.1,+04.4,058,0149,1609285322,2.972 57,0002,0003,0855.1,+04.6,057,0147,1609285622,2.934 61,0006,0008,0855.4,+04.2,059,0157,1609285922,2.956 64,0003,0005,0855.5,+03.9,060,0125,1609286222,2.938 64,0003,0005,0855.5,+03.9,060,0162,1609287122,2.966 45,0005,0007,0855.4,+03.8,061,0165,1609287422,2.981 52,0003,0005,0855.4,+03.7,061,0152,1609287722,2.926 06,0016,0022,0855.5,+03.4,063,0120,1609288023,3.056 61,0004,0006,0855.5,+03.3,064,0120,1609288323,3.063 52,0003,0005,0855.5,+03.2,065,0158,1609288623,3.059 04,0003,0005,0855.4,+03.2,065,0128,1609288923,3.055 49,0004,0006,0855.0,+03.2,065,0138,1609289223,3.06 57,0003,0005,0855.0,+03.3,064,0148,1609289523,3.039 64,0003,0005,0854.9,+03.5,062,0144,1609289823,3.033 64,0003,0005,0855.2,+03.5,062,0134,1609290123,3.058 54,0002,0003,0854.9,+03.5,061,0142,1609290423,3.031 59,0002,0003,0855.3,+03.5,061,0134,1609290723,3.025 54,0003,0005,0855.1,+03.7,059,0147,1609291023,3.015 66,0003,0005,0854.8,+03.8,058,0138,1609291323,3.014 64,0003,0005,0854.8,+04.1,057,0120,1609291623,3.173 70,0002,0003,0854.5,+04.1,056,0130,1609291923,3.153 59,0002,0003,0854.8,+04.2,055,0135,1609292223,3.168 64,0003,0005,0855.0,+04.0,057,0147,1609292523,3.154 70,0001,0002,0854.5,+04.2,056,0132,1609292823,3.166 70,0003,0005,0854.4,+04.2,056,0153,1609293123,3.144 06,0003,0005,0854.4,+04.1,057,0143,1609293423,3.136 70,0000,0001,0854.6,+04.2,056,0145,1609293723,3.158 70,0003,0005,0854.5,+04.1,056,0160,1609294023,3.117 61,0003,0005,0854.6,+04.1,056,0161,1609294323,3.128 66,0000,0001,0854.5,+04.2,055,0139,1609294623,3.11 66,0002,0003,0854.5,+04.2,056,0134,1609294923,3.143 70,0003,0005,0854.8,+04.3,055,0129,1609295223,3.26 64,0002,0003,0854.8,+04.3,055,0130,1609295523,3.27 66,0002,0003,0854.4,+04.4,055,0140,1609295823,3.25 61,0002,0003,0854.2,+04.3,055,0152,1609296123,3.241 70,0003,0005,0854.8,+04.3,055,0125,1609296423,3.241 74,0002,0003,0854.2,+04.4,055,0154,1609296723,3.249 66,0002,0003,0854.6,+04.4,054,0125,1609297023,3.248 74,0002,0003,0854.3,+04.4,054,0147,1609297323,3.237 66,0002,0003,0854.3,+04.3,055,0121,1609297623,3.222 72,0003,0005,0854.8,+04.3,054,0151,1609297923,3.223 66,0003,0005,0854.7,+04.3,054,0161,1609298223,3.22 04,0001,0002,0854.4,+04.4,053,0140,1609298523,3.212 72,0003,0005,0854.7,+04.2,054,0149,1609298823,3.39 72,0003,0005,0854.5,+04.2,054,0157,1609299123,3.354 66,0003,0005,0854.4,+04.3,053,0152,1609299423,3.364 70,0003,0005,0854.5,+04.4,054,0149,1609299723,3.348 72,0002,0003,0854.2,+04.3,054,0148,1609300023,3.347 70,0003,0005,0854.2,+04.2,054,0161,1609300323,3.344 74,0003,0005,0854.3,+04.1,055,0147,1609300623,3.343 72,0002,0003,0854.4,+04.2,055,0144,1609300923,3.33 66,0003,0005,0854.2,+04.3,054,0120,1609301223,3.336 66,0003,0005,0854.4,+04.2,055,0141,1609301523,3.327 66,0003,0005,0854.5,+04.2,055,0135,1609301823,3.348 72,0003,0005,0854.4,+04.2,055,0115,1609302123,3.319 70,0002,0003,0854.4,+04.1,056,0119,1609302423,3.472 70,0002,0003,0854.4,+04.2,056,0147,1609302723,3.463 66,0005,0007,0854.5,+04.1,056,0144,1609303023,3.473 72,0003,0005,0854.4,+04.2,056,0140,1609303323,3.469 70,0003,0005,0854.5,+04.1,057,0127,1609303623,3.464 66,0002,0003,0854.5,+04.2,056,0127,1609303923,3.443 72,0003,0005,0854.4,+04.1,057,0096,1609304223,3.443 72,0003,0005,0854.2,+04.0,058,0162,1609304523,3.435 74,0002,0003,0854.5,+04.1,057,0130,1609304823,3.435 70,0002,0003,0854.6,+04.2,057,0137,1609305123,3.443 66,0002,0003,0854.3,+04.1,058,0160,1609305423,3.419 70,0002,0003,0854.4,+04.2,057,0139,1609305723,3.435 72,0003,0005,0854.4,+04.3,057,0132,1609306023,3.561 70,0003,0005,0854.4,+04.2,057,0150,1609306323,3.563 66,0003,0005,0854.2,+04.3,057,0143,1609306623,3.559 70,0003,0005,0854.3,+04.2,057,0143,1609306923,3.561 72,0014,0018,0854.6,+04.2,057,0138,1609307223,3.555 70,0031,0043,0854.3,+04.3,058,0135,1609307523,3.553 74,0015,0021,0854.2,+04.3,058,0125,1609307823,3.552 70,0010,0013,0854.6,+04.2,059,0165,1609308123,3.555 74,0008,0011,0854.6,+04.2,059,0136,1609308423,3.546 74,0008,0011,0854.4,+04.1,060,0127,1609308723,3.566 70,0005,0007,0854.5,+04.0,061,0144,1609309023,3.543 70,0004,0006,0854.5,+04.1,061,0157,1609309323,3.537 70,0005,0007,0854.4,+04.2,061,0145,1609309623,3.667 72,0004,0006,0854.6,+04.2,061,0132,1609309923,3.668 70,0004,0006,0854.7,+04.3,061,0142,1609310223,3.681 66,0003,0005,0854.7,+04.3,060,0145,1609310523,3.674 74,0009,0012,0854.8,+04.3,060,0131,1609310823,3.651 70,0004,0006,0855.0,+04.4,060,0136,1609311123,3.652 72,0003,0005,0854.8,+04.4,059,0125,1609311423,3.638 57,0004,0006,0855.0,+04.5,058,0138,1609311723,3.658 54,0003,0005,0855.1,+04.5,058,0139,1609312023,3.64 72,0006,0008,0855.2,+04.5,058,0150,1609312323,3.643 66,0006,0008,0855.2,+04.6,058,0132,1609312623,3.633 66,0006,0008,0855.2,+04.6,057,0146,1609312923,3.683 70,0005,0007,0855.1,+04.6,057,0135,1609313223,3.766 70,0004,0006,0855.0,+04.7,057,0150,1609313523,3.771 70,0004,0006,0855.2,+04.8,057,0147,1609313823,3.838 70,0006,0008,0855.4,+04.7,058,0142,1609314123,3.761 70,0007,0010,0855.4,+04.8,058,0141,1609314423,3.777 70,0004,0006,0855.3,+04.7,058,0137,1609314723,3.775 70,0006,0008,0855.1,+04.8,058,0148,1609315023,3.772 70,0005,0007,0855.2,+04.8,058,0157,1609315323,3.744 66,0013,0017,0855.3,+05.0,058,0129,1609315623,3.77 66,0004,0006,0855.3,+05.0,058,0155,1609315923,3.734 64,0004,0006,0855.3,+05.0,058,0151,1609316223,3.72 66,0004,0006,0855.4,+05.1,057,0138,1609316523,3.721 70,0005,0007,0855.6,+05.1,057,0135,1609316823,3.859 66,0014,0018,0855.4,+05.2,057,0136,1609317123,3.858 66,0006,0008,0855.2,+05.2,057,0138,1609317423,3.841 70,0009,0012,0855.4,+05.3,056,0138,1609317723,3.837 70,0012,0016,0855.2,+05.4,056,0136,1609318023,3.841 70,0005,0007,0855.1,+05.4,056,0148,1609318323,3.918 99,0004,0006,0855.3,+05.5,056,0146,1609318623,3.843 70,0007,0010,0855.0,+05.7,055,0129,1609318923,3.821 72,0005,0007,0854.8,+05.6,056,0167,1609319223,3.82 70,0006,0008,0854.8,+05.6,056,0169,1609319523,3.812 66,0007,0010,0854.5,+05.7,056,0147,1609319823,3.82 72,0010,0013,0854.6,+05.7,055,0150,1609320123,3.81 74,0005,0007,0854.7,+05.7,056,0146,1609320423,3.95 72,0006,0008,0855.0,+05.7,055,0139,1609320723,3.942 70,0005,0007,0854.9,+05.7,055,0124,1609321023,3.936 66,0004,0006,0855.2,+05.7,055,0149,1609321323,3.923 70,0005,0007,0854.9,+05.8,055,0138,1609321624,4.136 70,0006,0008,0854.8,+05.8,055,0141,1609321923,3.92 66,0009,0012,0854.7,+05.7,056,0147,1609322223,3.92 70,0005,0007,0854.9,+06.1,055,0126,1609322523,3.908 66,0006,0008,0854.7,+06.3,054,0147,1609322823,3.926 66,0006,0008,0854.7,+06.5,054,0132,1609323123,3.922 00,0005,0007,0855.0,+06.6,053,0139,1609323423,3.9 66,0006,0008,0855.1,+06.7,053,0134,1609323723,3.904 66,0031,0043,0855.0,+06.9,054,0144,1609324024,4.069 70,0014,0018,0855.1,+07.0,054,0131,1609324324,4.021 57,0009,0012,0854.7,+06.5,056,0154,1609324624,4.048 70,0015,0021,0855.1,+06.7,055,0151,1609324924,4.025 66,0005,0007,0854.8,+06.5,055,0121,1609325524,4.015 52,0012,0016,0854.5,+06.7,054,0138,1609325824,4.005 61,0014,0018,0854.7,+07.2,053,0158,1609326123,3.994 72,0030,0042,0854.6,+07.3,052,0136,1609326423,3.999 64,0014,0018,0854.7,+07.2,052,0134,1609326723,3.994 64,0011,0015,0854.8,+06.8,053,0164,1609327023,3.989 70,0012,0016,0854.5,+07.2,052,0134,1609327323,3.984 64,0012,0016,0854.8,+06.8,053,0170,1609327624,4.211 59,0006,0008,0854.5,+06.6,053,0144,1609327924,4.119 57,0005,0007,0854.4,+06.4,054,0145,1609328224,4.108 61,0009,0012,0854.2,+06.2,055,0140,1609328524,4.098 61,0011,0015,0854.1,+06.1,056,0153,1609328824,4.097 72,0005,0007,0854.2,+06.2,054,0138,1609329124,4.105 64,0007,0010,0854.2,+06.1,055,0151,1609329424,4.078 52,0009,0012,0854.2,+06.0,056,0122,1609329724,4.082 61,0005,0007,0854.2,+05.9,056,0135,1609330024,4.09 66,0011,0015,0853.9,+05.8,057,0150,1609330324,4.077 64,0007,0010,0854.2,+05.7,057,0136,1609330624,4.078 54,0009,0012,0854.2,+05.9,056,0130,1609330924,4.077 70,0006,0008,0854.2,+05.7,056,0141,1609331224,4.207 64,0006,0008,0854.2,+05.7,057,0146,1609331524,4.211 70,0006,0008,0854.2,+05.8,057,0121,1609331824,4.208 64,0009,0012,0854.0,+05.8,057,0130,1609332124,4.199 61,0007,0010,0854.2,+05.8,058,0163,1609332424,4.191 72,0005,0007,0854.1,+05.7,058,0151,1609332724,4.228 70,0005,0007,0854.3,+05.7,059,0120,1609333024,4.175 64,0008,0011,0854.2,+05.8,059,0161,1609333324,4.185 64,0009,0012,0854.3,+05.8,058,0137,1609333624,4.169 61,0005,0007,0853.9,+06.0,058,0140,1609333924,4.174 54,0022,0029,0853.9,+06.4,057,0137,1609334224,4.259 64,0029,0039,0854.0,+06.5,057,0148,1609334524,4.161 66,0022,0029,0854.2,+06.1,057,0127,1609334824,4.297 64,0043,0058,0854.2,+06.2,056,0156,1609335124,4.293 66,0013,0017,0854.0,+06.4,055,0154,1609335424,4.293 66,0019,0026,0853.8,+06.4,054,0136,1609335724,4.292 66,0018,0024,0853.9,+06.4,054,0136,1609336024,4.277 72,0027,0037,0854.2,+06.4,053,0114,1609336324,4.275 70,0011,0015,0854.0,+06.3,052,0152,1609336624,4.455 72,0013,0017,0854.3,+06.2,053,0123,1609336924,4.275 70,0020,0027,0854.4,+06.2,052,0152,1609337224,4.253 66,0020,0027,0853.9,+06.0,052,0165,1609337524,4.259 70,0007,0010,0854.3,+06.0,053,0141,1609337824,4.25 70,0024,0032,0854.2,+05.7,054,0143,1609338124,4.238 70,0027,0037,0854.1,+05.5,055,0137,1609338424,4.391 70,0016,0022,0854.4,+05.4,055,0134,1609338724,4.378 64,0007,0010,0854.3,+05.3,055,0138,1609339024,4.39 70,0009,0012,0854.3,+05.3,055,0155,1609339324,4.377 70,0015,0021,0854.2,+05.2,055,0146,1609339624,4.374 66,0009,0012,0854.4,+05.2,055,0133,1609339924,4.377 70,0014,0018,0854.1,+05.2,055,0144,1609340224,4.379 72,0015,0021,0854.2,+05.2,055,0136,1609340524,4.362 72,0010,0013,0854.2,+05.2,055,0128,1609340824,4.359 70,0006,0008,0853.9,+05.2,054,0159,1609341124,4.348 66,0015,0021,0854.2,+05.2,055,0154,1609341424,4.345 70,0013,0017,0854.1,+05.1,055,0126,1609341724,4.345 66,0007,0010,0853.9,+05.0,056,0137,1609342024,4.483 70,0006,0008,0854.3,+04.9,056,0154,1609342624,4.489 70,0008,0011,0854.0,+05.0,056,0145,1609342924,4.48 70,0012,0016,0854.3,+04.9,056,0143,1609343524,4.467 66,0007,0010,0854.2,+04.8,057,0171,1609343824,4.481 70,0008,0011,0854.2,+04.9,057,0131,1609344124,4.472 70,0018,0024,0853.9,+05.0,057,0135,1609344424,4.46 70,0014,0018,0854.2,+04.9,057,0135,1609344724,4.455 70,0008,0011,0854.3,+04.9,057,0136,1609345024,4.476 70,0014,0018,0853.9,+04.9,058,0154,1609345324,4.453 64,0016,0022,0854.2,+04.8,058,0135,1609345624,4.58 70,0011,0015,0854.1,+04.9,058,0150,1609345924,4.575 64,0010,0013,0854.2,+04.9,057,0146,1609346224,4.578 64,0023,0031,0854.2,+04.9,058,0129,1609346524,4.567 70,0017,0023,0854.3,+04.9,058,0113,1609346824,4.555 70,0011,0015,0854.2,+04.9,058,0157,1609347124,4.56 72,0012,0016,0854.3,+04.8,058,0143,1609347424,4.551 70,0009,0012,0854.2,+04.7,058,0165,1609347724,4.546 57,0017,0023,0854.4,+04.8,057,0124,1609348024,4.541 70,0008,0011,0854.3,+04.8,057,0127,1609348324,4.566 70,0010,0013,0854.1,+04.8,057,0147,1609348624,4.534 70,0011,0015,0854.5,+04.8,058,0120,1609348924,4.527 70,0006,0008,0854.3,+04.9,057,0148,1609349224,4.675 70,0008,0011,0854.4,+04.9,057,0161,1609349524,4.671 72,0009,0012,0854.3,+04.9,058,0144,1609349824,4.675 72,0011,0015,0854.1,+04.8,058,0130,1609350124,4.666 66,0010,0013,0854.4,+04.9,058,0156,1609350424,4.662 72,0010,0013,0854.0,+04.7,060,0153,1609351024,4.657 72,0012,0016,0853.8,+04.6,060,0140,1609351324,4.653 72,0009,0012,0854.0,+04.7,060,0131,1609351624,4.651 66,0007,0010,0854.0,+04.6,060,0125,1609351924,4.636 66,0010,0013,0853.9,+04.6,061,0147,1609352224,4.635 66,0007,0010,0854.0,+04.5,061,0140,1609352524,4.653 72,0024,0032,0853.7,+04.6,061,0156,1609352824,4.775 70,0011,0015,0853.9,+04.5,061,0137,1609353124,4.764 72,0011,0015,0853.6,+04.6,060,0125,1609353424,4.764 64,0012,0016,0853.9,+04.5,060,0158,1609353724,4.758 64,0014,0018,0853.9,+04.6,060,0127,1609354024,4.759 66,0017,0023,0853.8,+04.6,060,0142,1609354324,4.76 72,0009,0012,0853.8,+04.7,059,0144,1609354624,4.761 72,0011,0015,0853.8,+04.7,059,0136,1609354924,4.747 66,0011,0015,0853.8,+04.7,059,0141,1609355224,4.748 66,0013,0017,0853.9,+04.5,060,0146,1609355524,4.742 72,0014,0018,0854.0,+04.5,059,0138,1609355824,4.74 72,0006,0008,0854.1,+04.5,060,0151,1609356124,4.733 66,0010,0013,0853.5,+04.6,059,0139,1609356424,4.891 72,0007,0010,0853.7,+04.6,059,0153,1609356724,4.881 66,0012,0016,0854.1,+04.7,059,0125,1609357025,5.057 72,0012,0016,0854.0,+04.5,060,0177,1609357624,4.876 66,0013,0017,0854.2,+04.5,060,0158,1609357924,4.848 72,0015,0021,0854.4,+04.5,060,0141,1609358224,4.852 72,0008,0011,0854.5,+04.5,060,0142,1609358524,4.839 66,0009,0012,0854.5,+04.6,059,0149,1609358824,4.848 66,0008,0011,0854.4,+04.5,060,0137,1609359125,5.033 66,0008,0011,0853.9,+04.6,060,0144,1609359424,4.825 66,0013,0017,0854.3,+04.5,060,0148,1609359724,4.842 64,0006,0008,0854.1,+04.6,060,0136,1609360024,4.976 66,0014,0018,0853.7,+04.6,060,0132,1609360324,4.978 74,0009,0012,0853.8,+04.5,061,0153,1609360624,4.979 66,0009,0012,0854.0,+04.4,061,0156,1609360924,4.962 72,0015,0021,0854.1,+04.4,061,0139,1609361224,4.958 66,0008,0011,0854.2,+04.4,062,0123,1609361524,4.959 66,0010,0013,0854.1,+04.4,061,0136,1609361824,4.967 70,0010,0013,0854.2,+04.5,060,0151,1609362124,4.961 72,0006,0008,0854.2,+04.4,061,0142,1609362424,4.96 66,0008,0011,0854.2,+04.4,061,0149,1609362724,4.963 66,0010,0013,0854.1,+04.3,062,0152,1609363024,4.943 70,0009,0012,0854.1,+04.4,062,0140,1609363324,4.976 66,0009,0012,0854.0,+04.3,062,0139,1609363625,5.091 66,0009,0012,0854.4,+04.4,062,0152,1609363925,5.11 72,0008,0011,0854.3,+04.5,061,0129,1609364225,5.088 72,0007,0010,0854.2,+04.4,062,0131,1609364525,5.095 66,0009,0012,0854.1,+04.2,064,0137,1609364825,5.075 72,0007,0010,0853.8,+04.2,063,0145,1609365125,5.064 66,0004,0006,0854.2,+04.3,062,0153,1609365425,5.085 70,0008,0011,0853.8,+04.2,063,0131,1609365725,5.059 72,0010,0013,0854.0,+04.2,063,0141,1609366025,5.062 72,0010,0013,0854.1,+04.3,063,0121,1609366325,5.049 72,0007,0010,0853.9,+04.2,064,0149,1609366625,5.043 72,0008,0011,0854.2,+04.0,066,0136,1609366925,5.155 66,0007,0010,0854.2,+03.9,067,0141,1609367225,5.195 66,0007,0010,0853.5,+03.9,067,0136,1609367525,5.193 66,0005,0007,0853.9,+03.9,067,0170,1609367825,5.184 66,0008,0011,0853.8,+03.8,069,0109,1609368125,5.181 70,0006,0008,0853.6,+03.7,068,0143,1609368425,5.181 66,0008,0011,0853.6,+03.7,069,0156,1609368725,5.176 66,0009,0012,0853.8,+03.7,069,0143,1609369025,5.606 66,0009,0012,0853.6,+03.7,068,0150,1609369325,5.164 66,0007,0010,0853.6,+03.7,068,0144,1609369625,5.167 66,0008,0011,0853.6,+03.7,067,0133,1609369925,5.155 66,0009,0012,0853.6,+03.8,066,0146,1609370525,5.157 70,0006,0008,0853.8,+03.8,066,0152,1609370825,5.296 72,0009,0012,0853.7,+03.8,067,0144,1609371125,5.285 72,0011,0015,0853.5,+04.0,067,0167,1609372025,5.392 70,0007,0010,0853.4,+03.9,067,0121,1609372325,5.281 72,0007,0010,0853.6,+03.7,068,0140,1609372925,5.384 66,0010,0013,0853.3,+03.8,066,0147,1609373825,5.275 66,0009,0012,0853.3,+03.6,067,0167,1609374125,5.363 66,0008,0011,0853.4,+03.6,066,0156,1609374425,5.435 72,0006,0008,0853.1,+03.8,064,0131,1609374725,5.51 72,0004,0006,0853.3,+03.9,063,0139,1609375025,5.479 72,0010,0013,0853.2,+03.8,064,0131,1609375325,5.464 66,0008,0011,0853.2,+03.8,062,0147,1609375625,5.441 66,0005,0007,0853.2,+04.0,061,0142,1609375925,5.451 66,0011,0015,0852.6,+04.0,060,0135,1609376225,5.506 70,0006,0008,0853.0,+04.0,059,0158,1609376825,5.425 70,0005,0007,0852.7,+03.9,060,0145,1609377125,5.401 66,0008,0011,0852.7,+03.9,060,0139,1609377425,5.441 72,0009,0012,0852.8,+03.9,060,0153,1609377725,5.362 66,0010,0013,0852.9,+03.9,059,0142,1609378025,5.515 66,0005,0007,0852.9,+03.7,061,0143,1609378325,5.569 72,0008,0011,0853.0,+03.7,060,0119,1609378625,5.49 66,0005,0007,0852.8,+03.6,061,0148,1609378925,5.484 66,0009,0012,0852.8,+03.5,061,0133,1609379225,5.507 70,0006,0008,0852.8,+03.6,060,0128,1609379825,5.544 66,0006,0008,0853.0,+03.7,060,0134,1609380125,5.488 72,0005,0007,0852.8,+03.7,060,0150,1609380425,5.491 70,0006,0008,0852.4,+03.6,060,0140,1609380725,5.482 72,0008,0011,0852.3,+03.6,060,0154,1609381025,5.48 72,0006,0008,0852.7,+03.6,060,0141,1609381325,5.486 66,0009,0012,0852.0,+03.7,059,0136,1609381625,5.651 66,0008,0011,0852.1,+03.7,060,0145,1609381925,5.678 70,0006,0008,0851.6,+03.8,058,0141,1609382225,5.651 66,0006,0008,0851.8,+03.9,057,0133,1609382525,5.617 66,0006,0008,0851.7,+04.1,057,0156,1609382825,5.627 70,0005,0007,0852.0,+04.1,056,0148,1609383125,5.599 70,0005,0007,0851.8,+04.2,056,0157,1609383425,5.628 72,0006,0008,0851.8,+03.9,058,0144,1609384025,5.612 66,0005,0007,0851.6,+03.7,058,0125,1609384325,5.596 70,0004,0006,0851.8,+03.7,059,0135,1609384625,5.568 72,0004,0006,0851.8,+03.9,057,0116,1609384925,5.579 66,0005,0007,0851.5,+04.0,057,0142,1609385225,5.71 72,0005,0007,0851.7,+04.0,057,0153,1609385525,5.745 72,0006,0008,0851.6,+03.8,058,0129,1609385825,5.685 66,0004,0006,0851.9,+03.6,059,0134,1609386125,5.69 72,0006,0008,0851.8,+03.5,059,0155,1609386425,5.723 66,0005,0007,0851.4,+03.7,061,0140,1609386725,5.705 72,0005,0007,0851.4,+03.6,062,0127,1609387025,5.71 70,0006,0008,0851.4,+03.8,062,0129,1609387325,5.69 66,0004,0006,0851.1,+03.8,061,0143,1609387625,5.691 66,0004,0006,0851.4,+03.9,061,0133,1609387925,5.67 72,0008,0011,0851.1,+04.0,060,0129,1609388225,5.67 66,0007,0010,0851.5,+03.8,061,0118,1609388525,5.703 72,0005,0007,0851.6,+04.0,061,0154,1609388825,5.82 66,0004,0006,0851.3,+04.0,061,0138,1609389125,5.812 66,0005,0007,0851.5,+04.1,060,0161,1609389425,5.807 72,0006,0008,0851.2,+04.0,061,0132,1609389725,5.805 72,0007,0010,0851.4,+04.0,062,0150,1609390025,5.807 66,0002,0003,0851.3,+04.0,061,0155,1609390325,5.787 66,0004,0006,0851.2,+04.0,061,0143,1609390625,5.788 66,0004,0006,0851.4,+04.0,061,0176,1609390925,5.788 66,0008,0011,0851.5,+04.3,059,0151,1609391225,5.775 66,0004,0006,0851.6,+04.3,060,0161,1609391525,5.78 66,0004,0006,0851.4,+03.9,062,0143,1609391825,5.769 66,0004,0006,0851.8,+03.9,062,0166,1609392125,5.769 72,0005,0007,0851.3,+03.6,065,0113,1609392425,5.923 99,0005,0007,0851.5,+03.7,065,0140,1609392725,5.911 01,0004,0006,0851.4,+03.5,067,0151,1609393025,5.913 72,0004,0006,0851.5,+03.8,065,0125,1609393325,5.905 66,0006,0008,0851.4,+03.8,067,0138,1609393625,5.916 72,0050,0068,0851.6,+03.8,067,0125,1609394225,5.923 70,0016,0022,0851.2,+03.6,070,0150,1609394525,5.901 70,0033,0045,0851.4,+03.6,069,0135,1609394825,5.88 70,0014,0018,0851.5,+03.6,070,0144,1609395125,5.889 66,0009,0012,0851.6,+03.4,072,0140,1609395425,5.888 72,0013,0017,0851.7,+03.5,071,0163,1609395725,5.868 64,0018,0024,0851.5,+03.5,072,0135,1609396026,6.044 70,0018,0024,0851.3,+03.7,071,0151,1609396326,6.021 66,0006,0008,0851.6,+03.6,072,0140,1609396626,6.014 66,0007,0010,0851.4,+03.8,072,0154,1609396926,6.021 64,0004,0006,0851.9,+03.6,074,0152,1609397225,5.998 70,0007,0010,0851.5,+03.6,074,0127,1609397525,6 70,0014,0018,0851.7,+03.5,075,0144,1609397826,6.007 64,0006,0008,0851.8,+03.4,077,0149,1609398126,6.002 72,0007,0010,0852.1,+03.1,077,0151,1609398426,6.031 72,0003,0005,0851.9,+02.9,076,0147,1609398725,5.997 72,0014,0018,0851.8,+02.7,077,0143,1609399025,5.981 72,0023,0031,0851.9,+02.5,078,0147,1609399325,5.999 72,0011,0015,0851.9,+02.2,077,0166,1609399626,6.138 66,0008,0011,0851.6,+01.9,079,0151,1609399926,6.17 70,0006,0008,0851.7,+02.0,079,0165,1609400226,6.121 70,0011,0015,0851.5,+02.1,078,0135,1609400526,6.124 72,0003,0005,0851.6,+02.1,078,0169,1609400826,6.129 66,0005,0007,0851.5,+02.1,079,0165,1609401126,6.105 66,0003,0005,0851.5,+02.3,079,0148,1609401426,6.103 72,0005,0007,0851.9,+02.3,079,0158,1609401726,6.113 66,0003,0005,0851.6,+02.4,079,0161,1609402026,6.103 72,0003,0005,0852.1,+02.4,079,0138,1609402326,6.11 66,0003,0005,0851.7,+02.4,080,0155,1609402626,6.09 66,0003,0005,0852.2,+02.5,079,0156,1609402926,6.099 66,0006,0008,0851.9,+02.4,078,0147,1609403226,6.251 64,0004,0006,0851.9,+02.4,079,0172,1609403526,6.244 59,0002,0003,0852.1,+02.4,079,0143,1609403826,6.224 59,0008,0011,0852.2,+02.5,080,0144,1609404126,6.238 59,0013,0017,0851.8,+02.7,080,0131,1609404426,6.236 64,0022,0029,0851.9,+02.7,080,0162,1609404726,6.225 54,0039,0053,0851.9,+02.7,080,0149,1609405026,6.224 54,0049,0066,0851.9,+02.7,080,0168,1609405326,6.212 54,0064,0087,0852.0,+02.9,079,0157,1609405626,6.21 59,0044,0059,0852.2,+03.1,079,0133,1609405926,6.201 57,0038,0052,0852.0,+03.1,079,0166,1609406226,6.205 64,0076,0102,0852.1,+03.1,080,0136,1609406526,6.193 61,0022,0029,0851.8,+03.1,080,0147,1609406826,6.344 61,0042,0057,0851.6,+03.2,079,0131,1609407126,6.342 61,0027,0037,0852.0,+03.1,080,0168,1609407426,6.327 61,0136,0183,0851.5,+03.3,079,0145,1609407726,6.342 61,0029,0039,0851.3,+03.3,078,0161,1609408026,6.32 61,0012,0016,0851.5,+03.3,078,0136,1609408326,6.324 66,0018,0024,0851.6,+03.4,077,0140,1609408626,6.317 61,0027,0037,0851.0,+03.3,077,0167,1609408926,6.319 59,0015,0021,0851.1,+03.4,076,0158,1609409226,6.314 61,0013,0017,0851.3,+03.3,075,0133,1609409526,6.317 64,0017,0023,0851.4,+03.3,076,0127,1609409826,6.315 64,0010,0013,0851.4,+03.3,074,0156,1609410126,6.301 64,0012,0016,0851.2,+03.1,075,0171,1609410426,6.451 64,0020,0027,0851.6,+03.1,076,0146,1609410726,6.445 99,0010,0013,0851.6,+03.1,076,0142,1609411026,6.43 64,0012,0016,0851.5,+03.1,075,0174,1609411326,6.554 64,0006,0008,0851.0,+03.1,076,0142,1609411626,6.424 64,0006,0008,0851.0,+03.1,075,0148,1609411926,6.411 64,0010,0013,0851.1,+03.0,076,0148,1609412226,6.414 64,0014,0018,0851.0,+03.1,074,0127,1609412526,6.415 64,0016,0022,0851.1,+03.0,076,0121,1609412826,6.414 61,0009,0012,0850.9,+03.0,072,0132,1609413126,6.403 64,0034,0047,0851.1,+03.0,075,0133,1609413426,6.406 66,0015,0021,0850.8,+03.0,076,0134,1609413726,6.416 64,0010,0013,0850.5,+03.2,073,0146,1609414026,6.548 64,0007,0010,0850.6,+03.2,075,0138,1609414326,6.537 64,0015,0021,0850.8,+03.3,074,0151,1609414626,6.527 64,0021,0028,0850.6,+03.3,073,0159,1609414926,6.529 64,0007,0010,0850.8,+03.3,073,0123,1609415226,6.564 66,0007,0010,0850.8,+03.3,072,0141,1609415526,6.518 99,0007,0010,0850.7,+03.3,075,0153,1609415826,6.521 61,0009,0012,0850.8,+03.2,075,0143,1609416126,6.526 64,0008,0011,0850.8,+03.3,074,0148,1609416426,6.538 64,0009,0012,0850.8,+03.4,074,0157,1609416726,6.513 64,0015,0021,0850.8,+03.5,073,0142,1609417026,6.513 61,0009,0012,0850.8,+03.3,073,0126,1609417326,6.512 61,0007,0010,0850.7,+03.3,074,0128,1609417626,6.645 64,0011,0015,0850.6,+03.2,074,0128,1609417926,6.652 61,0026,0036,0850.7,+03.2,073,0137,1609418226,6.668 61,0009,0012,0850.8,+03.3,072,0126,1609418526,6.645 61,0030,0042,0850.8,+03.3,072,0136,1609418826,6.633 52,0014,0018,0851.0,+03.3,073,0143,1609419126,6.634 47,0012,0016,0850.6,+03.2,072,0153,1609419426,6.626 64,0024,0032,0851.0,+03.1,074,0152,1609419726,6.625 66,0012,0016,0851.1,+03.1,074,0137,1609420026,6.631 66,0014,0018,0850.6,+03.2,072,0155,1609420326,6.638 66,0007,0010,0850.8,+03.3,073,0144,1609420626,6.613 66,0031,0043,0850.9,+03.3,073,0159,1609420926,6.647 66,0039,0053,0850.9,+03.3,073,0137,1609421226,6.745 06,0116,0156,0850.9,+03.2,074,0147,1609421526,6.735 66,0026,0036,0851.3,+03.1,074,0162,1609421826,6.75 54,0036,0049,0850.9,+03.3,073,0155,1609422126,6.758 52,0041,0055,0851.1,+03.2,073,0151,1609422426,6.731 52,0007,0010,0851.2,+03.1,073,0144,1609422726,6.737 54,0008,0011,0851.3,+03.1,073,0119,1609423026,6.744 54,0008,0011,0851.3,+03.3,071,0145,1609423326,6.732 54,0012,0016,0851.3,+03.3,072,0140,1609423626,6.734 52,0008,0011,0851.4,+03.2,072,0154,1609423926,6.726 59,0016,0022,0851.5,+03.1,072,0149,1609424226,6.719 54,0009,0012,0851.3,+03.0,072,0152,1609424526,6.721 59,0024,0032,0851.4,+02.9,074,0131,1609424826,6.861 57,0006,0008,0851.5,+02.9,072,0153,1609425126,6.876 61,0010,0013,0851.3,+02.7,073,0146,1609425426,6.862 61,0007,0010,0851.3,+02.7,073,0128,1609425726,6.856 59,0020,0027,0851.2,+02.7,073,0142,1609426026,6.85 59,0007,0010,0851.3,+02.7,073,0141,1609426326,6.853 59,0051,0069,0851.6,+02.6,074,0134,1609426626,6.853 59,0016,0022,0851.7,+02.6,074,0151,1609426926,6.853 61,0027,0037,0851.5,+02.8,074,0145,1609427226,6.847 59,0021,0028,0851.4,+02.6,074,0155,1609427526,6.839 59,0008,0011,0851.5,+02.5,074,0135,1609427826,6.858 59,0006,0008,0851.1,+02.4,074,0130,1609428126,6.839 57,0006,0008,0851.1,+02.4,074,0149,1609428427,7.015 59,0004,0006,0851.2,+02.4,074,0158,1609428727,7.012 61,0009,0012,0851.3,+02.3,074,0157,1609429026,6.98 06,0010,0013,0851.2,+02.3,075,0155,1609429326,6.984 57,0005,0007,0851.5,+02.1,076,0175,1609429626,6.973 54,0010,0013,0851.4,+02.1,076,0148,1609429926,6.966 64,0006,0008,0851.4,+02.0,075,0154,1609430226,6.96 45,0006,0008,0851.3,+02.0,076,0170,1609430526,6.957 99,0007,0010,0851.4,+02.0,077,0164,1609430826,6.948 42,0011,0015,0851.5,+02.0,076,0126,1609431126,6.969 54,0015,0021,0851.4,+02.0,078,0155,1609431426,6.949 52,0006,0008,0851.6,+01.9,075,0147,1609431726,6.96 54,0011,0015,0851.5,+01.8,075,0142,1609432027,7.092 49,0014,0018,0851.4,+01.9,075,0139,1609432327,7.08 54,0027,0037,0851.4,+01.9,075,0135,1609432627,7.087 52,0018,0024,0851.4,+01.9,076,0143,1609432927,7.081 49,0012,0016,0851.9,+01.8,077,0147,1609433227,7.081 59,0006,0008,0851.6,+01.7,076,0121,1609433527,7.072 59,0005,0007,0851.8,+01.7,075,0125,1609433827,7.088 54,0005,0007,0851.5,+01.6,076,0169,1609434127,7.077 61,0005,0007,0851.7,+01.6,076,0151,1609434427,7.07 61,0004,0006,0852.0,+01.5,076,0151,1609434727,7.069 99,0004,0006,0851.8,+01.6,076,0152,1609435027,7.057 57,0005,0007,0852.1,+01.5,076,0145,1609435327,7.05 57,0006,0008,0852.1,+01.6,076,0134,1609435627,7.195 49,0006,0008,0852.1,+01.6,076,0136,1609435927,7.199 61,0009,0012,0852.1,+01.7,076,0138,1609436227,7.208 61,0007,0010,0852.3,+01.7,075,0146,1609436527,7.183 66,0006,0008,0852.3,+01.6,075,0134,1609436827,7.198 57,0006,0008,0852.1,+01.5,076,0155,1609437127,7.195 59,0019,0026,0852.0,+01.5,076,0143,1609437427,7.193 52,0011,0015,0852.3,+01.4,076,0137,1609437727,7.192 52,0005,0007,0852.4,+01.5,076,0137,1609438027,7.186 64,0010,0013,0852.6,+01.6,075,0116,1609438327,7.182 61,0008,0011,0852.1,+01.4,076,0146,1609438627,7.223 64,0015,0021,0852.3,+01.4,076,0162,1609438927,7.177 61,0006,0008,0852.3,+01.3,076,0158,1609439227,7.317 59,0004,0006,0852.4,+01.3,076,0121,1609439527,7.332 09,0006,0008,0852.4,+01.3,075,0152,1609439827,7.314 59,0012,0016,0852.3,+01.3,074,0149,1609440127,7.316 59,0007,0010,0852.3,+01.3,073,0156,1609440427,7.309 57,0005,0007,0852.5,+01.2,073,0131,1609440727,7.307 99,0004,0006,0852.3,+01.2,074,0148,1609441027,7.311 52,0007,0010,0852.4,+01.3,073,0156,1609441327,7.304 57,0010,0013,0852.5,+01.3,075,0152,1609441627,7.32 52,0004,0006,0852.2,+01.2,074,0122,1609441927,7.3 57,0005,0007,0852.3,+01.2,074,0142,1609442227,7.297 57,0009,0012,0852.4,+01.1,075,0137,1609442527,7.294 52,0005,0007,0852.4,+01.1,075,0141,1609442827,7.449 04,0005,0007,0852.6,+01.0,075,0134,1609443127,7.46 66,0008,0011,0852.5,+00.9,075,0148,1609443427,7.448 61,0019,0026,0852.3,+00.8,075,0146,1609443727,7.444 66,0009,0012,0852.4,+00.9,074,0135,1609444027,7.438 61,0010,0013,0852.7,+00.8,075,0154,1609444327,7.433 64,0005,0007,0852.8,+00.7,074,0130,1609444627,7.445 59,0010,0013,0853.0,+00.7,074,0159,1609444927,7.428 61,0008,0011,0853.0,+00.7,074,0136,1609445227,7.439 59,0015,0021,0853.0,+00.6,074,0131,1609445527,7.413 52,0008,0011,0852.7,+00.6,074,0152,1609445827,7.447 61,0004,0006,0852.6,+00.5,074,0148,1609446127,7.418 54,0008,0011,0852.6,+00.5,073,0153,1609446427,7.576 99,0007,0010,0852.7,+00.5,073,0137,1609446727,7.563 54,0007,0010,0852.9,+00.5,072,0134,1609447027,7.569 59,0012,0016,0853.1,+00.4,073,0158,1609447327,7.557 45,0007,0010,0853.1,+00.4,072,0143,1609447627,7.546 59,0008,0011,0853.2,+00.3,072,0134,1609447927,7.56 66,0048,0065,0853.2,+00.3,072,0118,1609448227,7.588 61,0006,0008,0853.3,+00.2,071,0149,1609448527,7.558 61,0009,0012,0853.3,+00.2,071,0143,1609448827,7.836 61,0006,0008,0853.6,+00.2,071,0142,1609449127,7.55 61,0006,0008,0853.5,+00.1,071,0133,1609449427,7.556 66,0011,0015,0853.4,+00.1,072,0127,1609449727,7.552 49,0016,0022,0853.4,+00.1,072,0172,1609450027,7.704 54,0009,0012,0853.4,+00.0,072,0145,1609450327,7.726 61,0009,0012,0853.2,-00.0,072,0128,1609450627,7.708 61,0009,0012,0853.2,-00.0,072,0151,1609450927,7.71 59,0010,0013,0853.2,-00.1,073,0130,1609451227,7.686 64,0014,0018,0853.3,-00.2,073,0131,1609451527,7.687 61,0024,0032,0853.3,-00.2,073,0159,1609451827,7.684 72,0007,0010,0853.3,-00.2,073,0136,1609452127,7.68 70,0010,0013,0853.5,-00.2,074,0158,1609452427,7.686 54,0008,0011,0853.6,-00.3,074,0154,1609452727,7.68 42,0005,0007,0853.3,-00.2,074,0134,1609453027,7.685 66,0014,0018,0853.6,-00.3,075,0166,1609453327,7.674 64,0011,0015,0853.6,-00.3,074,0129,1609453627,7.816 66,0010,0013,0853.6,-00.3,074,0147,1609453927,7.825 70,0005,0007,0853.3,-00.3,074,0142,1609454227,7.814 64,0014,0018,0853.5,-00.3,073,0154,1609454527,7.819 66,0044,0059,0853.4,-00.4,073,0147,1609455127,7.826 64,0006,0008,0853.2,-00.5,073,0134,1609455427,7.827 70,0005,0007,0853.3,-00.5,071,0174,1609455727,7.813 70,0007,0010,0853.1,-00.5,071,0133,1609456027,7.802 66,0005,0007,0853.7,-00.6,071,0145,1609456327,7.831 66,0005,0007,0853.6,-00.6,069,0153,1609456627,7.799 72,0003,0005,0853.4,-00.6,068,0120,1609456927,7.797 70,0004,0006,0853.4,-00.6,068,0157,1609457227,7.952 74,0004,0006,0853.3,-00.5,066,0156,1609457527,7.947 70,0014,0018,0853.4,-00.6,068,0148,1609457827,7.953 66,0008,0011,0853.7,-00.6,067,0129,1609458127,7.958 72,0010,0013,0853.4,-00.7,066,0143,1609458427,7.942 70,0007,0010,0853.3,-00.6,066,0127,1609458727,7.926 66,0007,0010,0853.5,-00.6,066,0131,1609459027,7.954 70,0010,0013,0853.7,-00.6,067,0151,1609459327,7.942 70,0015,0021,0853.3,-00.7,066,0142,1609459627,7.945 66,0013,0017,0853.3,-00.7,067,0139,1609459927,7.94 64,0010,0013,0853.5,-00.7,067,0148,1609460227,7.943 70,0009,0012,0853.4,-00.7,068,0144,1609460527,7.947 72,0006,0008,0853.4,-00.9,068,0151,1609460828,8.088 72,0009,0012,0853.4,-00.8,067,0157,1609461128,8.076 70,0003,0005,0853.7,-00.9,069,0152,1609461428,8.072 01,0009,0012,0853.8,-00.9,068,0139,1609461728,8.076 70,0005,0007,0853.8,-00.9,068,0118,1609462028,8.073 64,0006,0008,0854.0,-00.9,069,0153,1609462328,8.092 70,0004,0006,0853.9,-00.9,069,0138,1609462628,8.068 70,0003,0005,0854.0,-00.9,067,0155,1609462928,8.07 70,0011,0015,0853.8,-00.9,067,0143,1609463228,8.066 66,0007,0010,0853.9,-00.9,067,0176,1609463528,8.099 66,0004,0006,0853.9,-00.9,067,0148,1609463828,8.076 66,0003,0005,0853.9,-01.0,068,0157,1609464128,8.073 66,0003,0005,0853.9,-01.0,069,0138,1609464728,8.211 70,0003,0005,0853.9,-01.0,068,0142,1609465028,8.199 66,0003,0005,0853.9,-01.0,068,0133,1609465328,8.237 66,0004,0006,0853.8,-01.0,068,0139,1609465628,8.208 70,0003,0005,0853.9,-00.9,068,0147,1609465928,8.306 66,0003,0005,0853.8,-01.0,069,0134,1609466228,8.207 70,0003,0005,0854.3,-00.8,069,0158,1609467128,8.26 70,0004,0006,0854.1,-00.5,068,0160,1609467428,8.293 70,0003,0005,0854.0,-00.5,068,0147,1609467728,8.253 70,0003,0005,0854.0,-00.5,067,0132,1609468028,8.425 70,0003,0005,0854.0,-00.5,066,0171,1609468328,8.454 64,0004,0006,0854.1,-00.6,068,0141,1609468628,8.339 66,0003,0005,0854.0,-00.5,068,0147,1609468928,8.384 66,0002,0003,0854.1,-00.6,068,0137,1609469228,8.333 66,0003,0005,0854.2,-00.6,069,0147,1609469528,8.373 64,0002,0003,0854.2,-00.5,069,0141,1609469828,8.385 66,0003,0005,0854.4,-00.4,067,0158,1609470128,8.441 64,0003,0005,0854.1,-00.4,068,0122,1609470428,8.391 66,0003,0005,0853.8,-00.5,068,0146,1609470728,8.338 66,0003,0005,0853.9,-00.5,068,0129,1609471028,8.362 64,0001,0002,0854.2,-00.5,068,0139,1609471328,8.379 66,0003,0005,0853.9,-00.5,067,0151,1609471628,8.573 66,0003,0005,0854.1,-00.5,067,0131,1609471928,8.499 66,0003,0005,0854.3,-00.8,068,0142,1609472528,8.56 64,0002,0003,0854.0,-00.8,068,0146,1609472828,8.533 70,0003,0005,0854.0,-00.8,068,0141,1609473128,8.538 64,0004,0006,0853.9,-00.8,068,0126,1609473428,8.58 66,0002,0003,0854.2,-00.9,068,0151,1609473728,8.498 66,0002,0003,0854.1,-01.0,069,0135,1609474328,8.459 66,0002,0003,0854.5,-01.0,069,0132,1609474628,8.513 61,0003,0005,0854.4,-01.0,069,0140,1609474928,8.482 66,0003,0005,0854.4,-01.0,069,0138,1609475228,8.612 66,0004,0006,0854.6,-01.0,069,0159,1609475528,8.611 66,0002,0003,0854.5,-01.0,070,0151,1609475828,8.618 64,0003,0005,0854.6,-01.0,069,0145,1609476128,8.594 64,0003,0005,0854.4,-01.1,070,0157,1609476428,8.661 66,0002,0003,0854.4,-01.2,069,0116,1609476728,8.629 66,0005,0007,0854.3,-01.2,070,0140,1609477028,8.665 66,0001,0002,0854.9,-01.3,070,0136,1609477628,8.599 64,0031,0043,0854.9,-01.3,069,0141,1609477928,8.638 64,0045,0060,0854.8,-01.3,069,0160,1609478228,8.636 70,0048,0065,0854.9,-01.3,069,0157,1609478528,8.61 66,0020,0027,0854.4,-01.4,069,0151,1609478828,8.753 66,0028,0038,0854.8,-01.4,070,0139,1609479128,8.785 66,0014,0018,0854.9,-01.4,069,0132,1609479428,8.737 70,0014,0018,0854.8,-01.4,069,0160,1609479728,8.733 70,0014,0018,0854.6,-01.4,070,0126,1609480028,8.737 66,0006,0008,0855.1,-01.5,070,0138,1609480328,8.735 70,0008,0011,0855.2,-01.5,070,0143,1609480628,8.781 66,0008,0011,0855.3,-01.5,070,0150,1609480928,8.731 70,0005,0007,0855.1,-01.5,070,0154,1609481228,8.738 70,0026,0036,0855.2,-01.5,070,0130,1609481528,8.727 66,0012,0016,0854.9,-01.5,070,0146,1609481828,8.743 70,0013,0017,0855.2,-01.5,070,0139,1609482128,8.719 70,0025,0034,0855.0,-01.5,069,0121,1609482428,8.88 66,0025,0034,0855.3,-01.4,069,0154,1609482728,8.868 66,0009,0012,0855.5,-01.3,069,0151,1609483028,8.87 70,0007,0010,0855.7,-01.3,070,0124,1609483328,8.871 66,0003,0005,0855.8,-01.2,069,0136,1609483628,8.859 66,0006,0008,0855.7,-01.1,069,0138,1609483928,8.877 99,0007,0010,0855.7,-01.1,069,0137,1609484228,8.865 70,0006,0008,0855.8,-01.1,069,0161,1609484528,8.881 01,0005,0007,0855.7,-01.1,068,0143,1609484828,8.865 70,0007,0010,0855.8,-01.1,069,0124,1609485128,8.86 66,0015,0021,0855.7,-01.2,069,0142,1609485428,8.854 64,0006,0008,0855.8,-01.2,069,0142,1609485728,8.882 70,0005,0007,0855.7,-01.2,070,0122,1609486029,9.021 72,0009,0012,0855.7,-01.2,069,0136,1609486329,9.012 66,0013,0017,0855.9,-01.1,069,0136,1609486629,9.004 72,0005,0007,0855.8,-01.1,070,0145,1609486929,9.04 66,0014,0018,0855.8,-01.2,070,0132,1609487229,9.002 70,0009,0012,0856.0,-01.0,068,0150,1609487529,9.006 70,0009,0012,0855.8,-01.1,069,0127,1609487829,9.002 70,0030,0042,0855.9,-01.0,069,0134,1609488129,9.026 72,0011,0015,0856.4,-00.9,069,0150,1609488429,9.001 70,0012,0016,0856.3,-00.8,069,0132,1609488729,9.01 99,0005,0007,0856.3,-00.7,068,0140,1609489029,9.01 61,0003,0005,0856.2,-00.5,066,0159,1609489328,8.989 70,0015,0021,0856.2,-00.2,066,0153,1609489629,9.147 72,0005,0007,0856.5,-00.3,065,0130,1609489929,9.138 99,0005,0007,0856.4,-00.1,065,0155,1609490229,9.15 70,0004,0006,0856.4,-00.0,065,0121,1609490529,9.133 99,0005,0007,0856.5,+00.0,065,0167,1609490829,9.138 01,0010,0013,0856.6,+00.1,064,0131,1609491129,9.133 66,0006,0008,0856.8,+00.3,065,0157,1609491429,9.128 72,0002,0003,0856.8,+00.3,064,0151,1609491729,9.124 74,0003,0005,0856.5,+00.5,064,0138,1609492029,9.122 01,0002,0003,0856.6,+00.4,063,0128,1609492329,9.11 66,0004,0006,0856.6,+00.5,063,0126,1609492629,9.138 64,0005,0007,0856.8,+00.7,063,0139,1609492929,9.103 66,0021,0028,0857.0,+00.8,063,0142,1609493229,9.25 59,0043,0058,0856.9,+00.9,062,0123,1609493529,9.238 61,0007,0010,0857.0,+00.9,061,0141,1609493829,9.251 66,0005,0007,0856.9,+01.0,060,0136,1609494129,9.25 70,0006,0008,0857.0,+01.3,060,0134,1609494429,9.233 66,0007,0010,0857.0,+01.4,059,0122,1609494729,9.232 66,0008,0011,0857.1,+01.6,057,0152,1609495029,9.259 70,0003,0005,0856.7,+01.5,058,0150,1609495329,9.234 72,0011,0015,0856.9,+01.8,056,0124,1609495629,9.227 72,0008,0011,0856.8,+01.8,057,0136,1609495929,9.227 72,0007,0010,0856.7,+01.9,056,0155,1609496229,9.229 72,0004,0006,0856.7,+02.0,056,0161,1609496529,9.291 72,0004,0006,0856.8,+02.1,056,0131,1609496829,9.368 66,0003,0005,0856.9,+02.4,056,0139,1609497129,9.368 70,0002,0003,0856.9,+02.1,054,0123,1609497429,9.365 72,0003,0005,0856.7,+02.2,053,0129,1609497729,9.363 70,0003,0005,0856.8,+02.0,053,0144,1609498029,9.349 66,0004,0006,0856.7,+02.4,052,0148,1609498329,9.355 66,0003,0005,0856.4,+02.5,053,0156,1609498629,9.359 70,0003,0005,0856.7,+02.4,053,0147,1609499229,9.34 70,0002,0003,0856.7,+02.7,051,0160,1609499529,9.347 66,0007,0010,0856.9,+02.4,051,0162,1609499829,9.34 66,0003,0005,0856.6,+02.5,051,0125,1609500129,9.344 66,0005,0007,0856.9,+02.9,052,0127,1609500429,9.494 66,0004,0006,0856.5,+02.7,053,0145,1609500729,9.487 66,0003,0005,0856.8,+02.8,051,0147,1609501029,9.486 66,0004,0006,0856.5,+02.7,053,0144,1609501329,9.465 66,0004,0006,0856.9,+03.1,052,0143,1609501629,9.457 66,0003,0005,0856.7,+02.8,050,0134,1609501929,9.46 66,0003,0005,0856.4,+02.6,052,0149,1609502229,9.471 66,0003,0005,0856.7,+02.8,049,0132,1609502529,9.449 61,0003,0005,0856.9,+03.0,050,0149,1609502829,9.454 66,0002,0003,0856.8,+02.7,050,0162,1609503129,9.441 66,0003,0005,0856.7,+02.8,052,0151,1609503429,9.442 66,0003,0005,0857.0,+02.5,049,0133,1609503729,9.436 66,0005,0007,0856.8,+02.8,051,0157,1609504029,9.585 70,0003,0005,0856.9,+02.9,051,0132,1609504329,9.579 64,0003,0005,0857.1,+03.1,052,0144,1609504629,9.581 70,0003,0005,0857.0,+02.9,052,0135,1609504929,9.567 61,0003,0005,0857.3,+03.0,052,0126,1609505229,9.555 66,0003,0005,0857.0,+02.8,051,0147,1609505529,9.56 66,0005,0007,0857.1,+03.0,053,0152,1609505829,9.561 66,0005,0007,0857.5,+02.7,053,0155,1609506129,9.557 66,0003,0005,0857.1,+03.1,053,0164,1609506429,9.72 66,0003,0005,0857.3,+03.1,054,0143,1609506729,9.547 70,0004,0006,0857.5,+02.7,052,0142,1609507029,9.56 66,0004,0006,0857.3,+02.6,052,0127,1609507329,9.556 59,0006,0008,0857.6,+02.8,053,0153,1609507629,9.688 99,0006,0008,0857.5,+02.4,054,0122,1609507929,9.695 66,0012,0016,0857.3,+02.7,054,0136,1609508229,9.72 99,0013,0017,0857.4,+02.6,053,0138,1609508529,9.705 99,0012,0016,0857.2,+02.7,051,0144,1609508829,9.689 61,0015,0021,0857.3,+02.6,052,0153,1609509129,9.663 64,0006,0008,0857.3,+02.6,051,0139,1609509429,9.669 66,0003,0005,0857.5,+02.6,051,0155,1609509729,9.661 64,0005,0007,0857.4,+02.7,049,0135,1609510029,9.665 64,0006,0008,0857.5,+02.6,049,0165,1609510329,9.669 66,0003,0005,0857.8,+02.5,049,0152,1609510629,9.66 04,0004,0006,0857.7,+02.3,052,0135,1609510929,9.646 70,0007,0010,0857.7,+02.3,053,0133,1609511229,9.798 66,0003,0005,0857.7,+02.1,051,0143,1609511529,9.794 64,0003,0005,0857.5,+02.0,051,0155,1609511829,9.792 70,0003,0005,0857.4,+01.9,051,0143,1609512129,9.803 72,0003,0005,0857.9,+01.8,052,0120,1609512429,9.794 66,0008,0011,0857.8,+01.6,053,0169,1609512729,9.789 66,0003,0005,0857.6,+01.2,055,0159,1609513029,9.788 70,0003,0005,0857.7,+01.0,053,0145,1609513329,9.782 66,0001,0002,0858.0,+00.9,053,0121,1609513629,9.782 72,0003,0005,0857.8,+00.7,054,0136,1609513929,9.78 70,0049,0066,0858.0,+00.5,055,0147,1609514229,9.776 70,0066,0090,0857.9,+00.4,054,0120,1609514529,9.782 66,0037,0050,0857.6,+00.3,055,0144,1609514829,9.916 72,0012,0016,0858.0,+00.3,054,0152,1609515129,9.923 06,0016,0022,0857.8,+00.2,053,0127,1609515429,9.923 64,0030,0042,0857.8,+00.3,053,0171,1609515729,9.993 64,0154,0207,0857.9,+00.0,055,0137,1609516029,9.917 70,0048,0065,0857.9,-00.1,055,0140,1609516329,9.909 64,0136,0183,0858.1,+00.1,055,0147,1609516629,9.944 72,0009,0012,0858.3,-00.1,054,0146,1609516929,9.914 70,0031,0043,0858.2,-00.2,054,0122,1609517229,9.916 66,0044,0059,0858.2,-00.2,055,0151,1609517529,9.916 70,0011,0015,0858.1,-00.2,055,0150,1609517829,9.912 70,0014,0018,0858.1,-00.0,053,0126,1609518129,9.913 99,0015,0021,0858.2,-00.0,053,0136,1609518430,10.048 66,0021,0028,0858.3,-00.3,056,0130,1609518730,10.063 72,0047,0064,0858.3,-00.7,060,0138,1609519030,10.054 99,0023,0031,0858.5,-00.1,055,0158,1609519330,10.042 99,0005,0007,0858.2,-00.3,055,0150,1609519630,10.049 74,0019,0026,0858.2,-00.4,054,0146,1609519930,10.041 72,0023,0031,0858.8,-00.5,055,0157,1609520230,10.036 76,0015,0021,0858.1,-00.6,055,0137,1609520530,10.035 52,0006,0008,0858.4,-00.6,054,0152,1609520830,10.048 70,0006,0008,0858.4,-00.8,055,0121,1609521130,10.044 66,0003,0005,0858.5,-01.0,055,0132,1609521430,10.044 70,0003,0005,0858.7,-01.1,057,0140,1609521730,10.109 64,0002,0003,0858.2,-01.4,058,0133,1609522030,10.196 72,0002,0003,0858.4,-01.5,057,0143,1609522330,10.204 99,0002,0003,0858.5,-01.4,056,0164,1609522630,10.181 99,0002,0003,0858.5,-01.5,055,0160,1609522930,10.172 74,0002,0003,0858.4,-01.5,056,0153,1609523230,10.176 61,0003,0005,0858.7,-01.7,056,0128,1609523530,10.178 61,0024,0032,0858.6,-01.4,054,0121,1609523830,10.185 01,0004,0006,0858.6,-00.9,054,0138,1609524130,10.182 57,0002,0003,0859.0,-01.1,056,0129,1609524430,10.181 59,0002,0003,0858.9,-01.0,057,0117,1609524730,10.198 42,0004,0006,0858.8,-00.8,057,0149,1609525030,10.169 66,0002,0003,0858.9,-01.0,060,0155,1609525330,10.171 59,0002,0003,0858.9,-01.0,061,0172,1609525630,10.313 49,0006,0008,0859.0,-00.7,059,0162,1609525930,10.336 66,0001,0002,0858.9,-00.7,059,0160,1609526230,10.328 64,0003,0005,0859.0,-00.9,061,0112,1609526530,10.312 59,0003,0005,0859.1,-00.6,060,0152,1609526830,10.316 61,0003,0005,0859.3,-00.1,058,0156,1609527130,10.324 59,0002,0003,0859.1,-00.2,059,0136,1609527430,10.327 61,0003,0005,0859.1,-00.1,059,0156,1609527730,10.308 61,0003,0005,0859.0,-00.4,060,0139,1609528030,10.304 64,0003,0005,0858.9,-00.3,059,0138,1609528330,10.319 70,0003,0005,0859.2,-00.7,061,0136,1609528630,10.315 61,0002,0003,0859.2,-00.8,063,0146,1609528930,10.349 66,0003,0005,0859.3,-01.1,062,0124,1609529530,10.466 57,0003,0005,0859.1,-01.1,062,0151,1609529830,10.443 64,0003,0005,0859.0,-01.1,061,0135,1609530130,10.434 61,0003,0005,0859.1,-00.6,058,0136,1609530430,10.438 74,0002,0003,0859.1,-00.8,058,0136,1609530730,10.468 70,0002,0003,0859.1,-00.9,059,0146,1609531030,10.438 70,0002,0003,0859.0,-01.2,060,0131,1609531330,10.452 70,0003,0005,0859.4,-01.3,061,0150,1609531630,10.434 99,0002,0003,0859.3,-01.3,060,0137,1609532530,10.449 64,0002,0003,0859.1,-01.4,060,0133,1609532830,10.582 74,0002,0003,0859.5,-01.3,060,0136,1609533130,10.604 66,0003,0005,0859.3,-01.4,061,0143,1609533430,10.573 70,0003,0005,0859.4,-01.4,061,0157,1609533730,10.622 74,0003,0005,0859.6,-01.5,062,0136,1609534030,10.574 66,0005,0007,0859.6,-01.5,063,0148,1609534330,10.667 72,0026,0036,0859.4,-01.4,063,0133,1609534630,10.584 70,0006,0008,0859.7,-01.4,064,0165,1609534930,10.609 61,0023,0031,0859.6,-01.4,065,0135,1609535230,10.588 70,0040,0054,0859.5,-01.3,065,0143,1609535530,10.61 72,0004,0006,0859.6,-01.1,065,0152,1609535830,10.579 72,0006,0008,0859.6,-01.1,065,0161,1609536130,10.611 72,0003,0005,0859.7,-00.5,064,0143,1609536430,10.736 64,0003,0005,0859.5,-00.7,065,0155,1609536730,10.734 57,0003,0005,0859.5,-00.7,065,0132,1609537030,10.707 66,0003,0005,0859.8,-00.5,064,0140,1609537330,10.738 66,0003,0005,0859.8,-01.0,065,0134,1609537630,10.74 72,0003,0005,0859.8,-01.1,066,0137,1609537930,10.725 72,0004,0006,0859.5,-01.1,065,0158,1609538230,10.715 72,0003,0005,0859.6,-01.3,066,0147,1609538530,10.716 74,0003,0005,0859.6,-01.4,066,0145,1609538830,10.724 99,0003,0005,0859.7,-01.5,066,0121,1609539130,10.728 74,0003,0005,0859.6,-01.1,064,0155,1609539430,10.703 70,0003,0005,0859.6,-01.3,065,0136,1609539730,10.702 70,0003,0005,0859.8,-01.2,062,0148,1609540030,10.879 72,0003,0005,0859.7,-01.1,060,0133,1609540330,10.881 04,0003,0005,0859.7,-00.8,058,0155,1609540630,10.856 74,0003,0005,0859.8,-01.0,060,0127,1609540930,10.845 74,0003,0005,0859.9,-01.3,061,0133,1609541230,10.862 74,0003,0005,0859.8,-01.4,061,0160,1609541530,10.851 74,0003,0005,0859.8,-01.4,061,0135,1609541830,10.847 72,0003,0005,0859.8,-01.5,062,0146,1609542130,10.88 72,0003,0005,0860.2,-01.7,064,0135,1609542430,10.848 74,0002,0003,0860.0,-01.4,063,0146,1609542730,10.833 74,0002,0003,0860.0,-01.3,060,0133,1609543030,10.828 70,0003,0005,0860.0,-01.3,061,0132,1609543330,10.846 74,0002,0003,0860.3,-01.2,058,0139,1609543630,10.977 70,0002,0003,0860.3,-01.1,058,0133,1609543930,10.986 74,0003,0005,0860.3,-00.7,055,0156,1609544230,10.979 74,0003,0005,0860.3,-00.7,055,0125,1609544530,10.967 72,0002,0003,0860.4,-00.7,052,0138,1609544830,10.96 74,0003,0005,0859.9,-01.0,054,0129,1609545131,11.088 70,0002,0003,0860.4,-01.1,055,0139,1609545430,10.974 74,0002,0003,0860.1,-00.6,051,0129,1609545731,11.13 74,0003,0005,0860.5,-00.5,051,0135,1609546030,10.975 74,0002,0003,0860.3,-00.3,049,0128,1609546330,10.97 74,0003,0005,0860.6,-00.7,051,0143,1609546630,10.977 74,0003,0005,0860.5,-00.9,049,0155,1609546930,10.973 70,0002,0003,0860.6,-00.9,050,0145,1609547231,11.127 74,0002,0003,0860.5,-01.2,051,0151,1609547531,11.109 70,0002,0003,0860.6,-01.1,044,0148,1609547831,11.124 74,0002,0003,0860.6,-01.4,050,0123,1609548131,11.109 72,0002,0003,0860.2,-00.9,045,0140,1609548431,11.108 74,0002,0003,0860.2,-01.5,051,0138,1609548731,11.171 74,0002,0003,0860.4,-01.5,050,0131,1609549031,11.104 74,0002,0003,0860.4,-01.3,042,0147,1609549331,11.103 74,0003,0005,0860.4,-01.3,043,0129,1609549631,11.109 72,0000,0001,0860.5,-01.3,044,0148,1609549931,11.096 74,0002,0003,0860.7,-01.3,043,0134,1609550231,11.094 74,0002,0003,0860.5,-01.7,048,0139,1609550531,11.099 72,0002,0003,0860.5,-01.8,047,0153,1609550831,11.257 74,0003,0005,0860.4,-01.9,049,0135,1609551131,11.238 74,0002,0003,0860.5,-02.2,050,0148,1609551431,11.258 74,0002,0003,0860.7,-02.3,051,0167,1609552031,11.271 72,0002,0003,0860.6,-02.3,049,0159,1609552331,11.242 72,0002,0003,0860.4,-02.3,051,0147,1609552631,11.254 72,0002,0003,0860.4,-02.4,053,0148,1609552931,11.243 74,0002,0003,0860.7,-02.7,055,0132,1609553231,11.24 74,0002,0003,0860.5,-02.7,054,0158,1609553531,11.278 72,0002,0003,0860.3,-02.6,053,0141,1609553831,11.233 74,0002,0003,0860.3,-02.6,054,0149,1609554131,11.233 72,0002,0003,0860.5,-02.6,055,0121,1609554431,11.39 74,0003,0005,0860.3,-02.4,055,0168,1609554731,11.388 70,0003,0005,0860.3,-02.6,058,0142,1609555031,11.391 74,0002,0003,0860.3,-02.6,054,0147,1609555331,11.395 72,0002,0003,0860.2,-02.6,056,0155,1609555631,11.384 74,0002,0003,0860.4,-02.7,055,0148,1609555931,11.398 70,0002,0003,0860.3,-02.0,054,0153,1609556231,11.395 74,0003,0005,0860.3,-01.3,053,0132,1609556531,11.379 74,0003,0005,0860.2,-01.7,056,0147,1609556831,11.381 70,0002,0003,0860.4,-01.7,054,0133,1609557131,11.39 74,0002,0003,0860.3,-01.6,058,0122,1609557431,11.391 74,0002,0003,0860.5,-01.6,055,0150,1609557731,11.427 74,0002,0003,0860.2,-02.1,056,0122,1609558031,11.534 72,0002,0003,0860.6,-02.3,055,0154,1609558331,11.524 72,0002,0003,0860.5,-02.5,056,0138,1609558631,11.522 74,0002,0003,0860.5,-02.6,057,0148,1609558931,11.516 74,0002,0003,0860.3,-02.8,058,0135,1609559231,11.527 72,0002,0003,0860.4,-02.9,058,0147,1609559531,11.523 70,0002,0003,0860.4,-02.9,058,0146,1609559831,11.518 72,0002,0003,0860.4,-02.9,059,0117,1609560131,11.53 74,0002,0003,0860.6,-03.0,058,0120,1609560431,11.517 72,0002,0003,0860.4,-02.8,059,0142,1609560731,11.518 74,0002,0003,0860.4,-02.9,057,0150,1609561031,11.517 72,0001,0002,0860.3,-01.6,052,0127,1609561331,11.534 74,0002,0003,0860.2,-02.4,060,0138,1609561631,11.675 74,0002,0003,0860.3,-02.5,054,0151,1609561931,11.675 70,0002,0003,0860.5,-02.4,054,0148,1609562231,11.679 74,0000,0001,0860.4,-02.3,056,0136,1609562531,11.68 70,0003,0005,0860.8,-02.6,055,0147,1609562831,11.668 74,0002,0003,0860.8,-02.4,055,0146,1609563131,11.663 74,0003,0005,0861.0,-02.4,054,0131,1609563731,11.672 72,0002,0003,0861.1,-02.4,057,0135,1609564031,11.679 74,0002,0003,0861.0,-02.5,053,0155,1609564331,11.668 70,0002,0003,0860.9,-02.4,053,0151,1609564631,11.693 70,0002,0003,0861.0,-02.2,049,0154,1609564931,11.712 74,0003,0005,0861.1,-02.3,054,0148,1609565231,11.859 74,0001,0002,0860.7,-02.1,050,0155,1609565531,11.812 74,0002,0003,0861.0,-02.1,048,0150,1609565831,11.825 70,0000,0001,0860.8,-02.2,049,0122,1609566131,11.816 99,0002,0003,0861.1,-02.2,047,0151,1609566431,11.811 70,0002,0003,0861.3,-02.1,049,0143,1609566731,11.806 74,0002,0003,0861.5,-02.3,051,0141,1609567031,11.813 70,0002,0003,0861.1,-02.4,054,0125,1609567331,11.809 74,0002,0003,0861.3,-02.4,054,0127,1609567631,11.803 74,0002,0003,0861.1,-02.3,050,0141,1609567931,11.815 72,0002,0003,0861.4,-02.3,053,0111,1609568231,11.815 72,0002,0003,0861.3,-02.0,055,0134,1609568531,11.819 72,0008,0011,0861.2,-02.0,052,0132,1609568831,11.958 72,0020,0027,0861.7,-02.1,053,0133,1609569131,11.954 01,0003,0005,0861.5,-01.8,048,0143,1609569431,11.945 72,0004,0006,0861.5,-01.9,050,0136,1609569731,11.944 72,0002,0003,0861.6,-02.1,050,0162,1609570031,11.953 74,0002,0003,0861.6,-02.1,052,0150,1609570331,11.949 72,0003,0005,0861.7,-02.1,051,0155,1609570631,11.941 72,0004,0006,0861.4,-02.0,050,0153,1609570931,11.944 99,0006,0008,0861.5,-02.1,053,0140,1609571231,11.952 66,0007,0010,0861.7,-02.1,052,0154,1609571531,11.953 72,0002,0003,0861.5,-01.8,052,0152,1609571831,11.961 01,0004,0006,0861.8,-01.5,050,0147,1609572131,11.946 72,0002,0003,0861.7,-01.3,048,0146,1609572432,12.081 72,0002,0003,0861.5,-01.4,049,0155,1609572732,12.083 72,0003,0005,0861.8,-01.2,049,0168,1609573032,12.07 72,0002,0003,0861.7,-01.2,048,0115,1609573332,12.088 70,0002,0003,0861.8,-01.2,048,0121,1609573632,12.1 70,0002,0003,0861.6,-00.4,045,0129,1609573932,12.073 72,0002,0003,0861.7,-00.5,047,0135,1609574232,12.08 74,0003,0005,0862.0,-00.6,049,0135,1609574532,12.087 72,0002,0003,0861.9,-00.7,048,0155,1609574832,12.109 72,0002,0003,0862.0,-00.6,048,0117,1609575132,12.074 61,0648,0874,0862.0,-00.4,050,0128,1609575432,12.069 64,0069,0093,0861.8,-00.2,048,0139,1609575732,12.072 70,0027,0037,0861.9,+00.2,046,0132,1609576032,12.217 64,0016,0022,0861.7,-00.1,049,0138,1609576332,12.224 66,0021,0028,0861.7,+00.4,043,0142,1609576632,12.211 64,0005,0007,0861.7,+00.7,043,0158,1609576932,12.203 59,0006,0008,0861.5,+00.8,044,0145,1609577232,12.204 61,0010,0013,0861.6,+01.1,043,0128,1609577532,12.204 64,0005,0007,0862.0,+01.1,042,0132,1609577832,12.233 72,0004,0006,0862.0,+01.0,046,0134,1609578132,12.196 66,0018,0024,0862.1,+01.0,045,0143,1609578432,12.197 66,0014,0018,0861.9,+01.2,047,0129,1609578732,12.197 49,0022,0029,0861.8,+01.2,044,0139,1609579032,12.215 72,0033,0045,0861.8,+01.4,043,0149,1609579332,12.191 64,0068,0092,0861.8,+01.7,044,0134,1609579632,12.332 66,0085,0114,0862.1,+01.5,047,0149,1609579932,12.329 99,0048,0065,0861.8,+01.4,049,0129,1609580232,12.354 61,0023,0031,0861.6,+01.7,049,0153,1609580532,12.338 70,0048,0065,0861.5,+02.0,046,0140,1609580832,12.333 70,0032,0044,0861.7,+02.5,047,0134,1609581132,12.321 70,0006,0008,0862.0,+02.3,047,0148,1609581432,12.359 70,0054,0073,0861.8,+02.5,047,0147,1609581732,12.309 57,0313,0421,0861.7,+02.4,046,0138,1609582332,12.306 66,0094,0127,0861.6,+02.4,046,0135,1609582632,12.348 52,0014,0018,0861.8,+02.5,045,0163,1609582932,12.421 64,0029,0039,0861.7,+02.2,048,0151,1609583232,12.454 61,0006,0008,0861.2,+02.4,047,0152,1609583532,12.475 59,0010,0013,0861.8,+02.5,046,0120,1609583832,12.538 70,0015,0021,0861.3,+02.3,048,0150,1609584132,12.432 64,0015,0021,0861.2,+02.6,045,0140,1609584432,12.429 61,0015,0021,0861.5,+02.8,046,0154,1609584732,12.442 61,0037,0050,0861.3,+03.0,044,0166,1609585032,12.421 64,0010,0013,0861.2,+02.9,043,0146,1609585332,12.609 70,0011,0015,0861.1,+02.7,043,0139,1609585632,12.422 64,0028,0038,0861.1,+02.7,044,0130,1609585932,12.414 64,0613,0826,0861.3,+03.2,041,0146,1609586232,12.409 66,0233,0313,0861.2,+03.5,042,0135,1609586532,12.461 06,0019,0026,0861.1,+03.4,043,0161,1609586832,12.541 66,0002,0003,0860.8,+03.4,042,0128,1609587132,12.559 66,0005,0007,0861.0,+03.3,043,0123,1609587432,12.542 70,0008,0011,0860.9,+03.3,044,0150,1609587732,12.532 70,0037,0050,0861.3,+03.6,046,0133,1609588032,12.556 70,0215,0289,0861.1,+03.6,045,0148,1609588332,12.538 70,0006,0008,0860.9,+03.4,046,0143,1609588632,12.525 66,0033,0045,0860.8,+03.7,047,0124,1609588932,12.722 61,0049,0066,0861.3,+03.7,048,0141,1609589532,12.525 70,0052,0070,0861.0,+03.9,048,0144,1609589832,12.512 72,0012,0016,0861.1,+03.6,049,0158,1609590132,12.529 70,0012,0016,0861.3,+03.7,049,0151,1609590432,12.657 66,0025,0034,0861.2,+03.5,050,0156,1609590732,12.659 06,0006,0008,0861.0,+03.5,050,0121,1609591032,12.65 64,0024,0032,0861.0,+03.5,050,0159,1609591332,12.663 99,0078,0106,0861.4,+03.5,050,0118,1609591632,12.653 57,0020,0027,0861.5,+03.7,051,0134,1609591932,12.647 59,0014,0018,0861.3,+03.7,050,0142,1609592232,12.631 52,0007,0010,0861.3,+03.7,050,0144,1609592532,12.63 54,0141,0191,0861.5,+03.5,051,0127,1609592832,12.627 52,0103,0138,0861.2,+03.7,051,0131,1609593132,12.625 49,0017,0023,0861.3,+03.6,051,0145,1609593432,12.622 52,0010,0013,0861.2,+03.6,052,0139,1609593732,12.628 57,0011,0015,0861.2,+03.6,051,0111,1609594032,12.752 42,0015,0021,0861.1,+03.5,051,0132,1609594332,12.744 47,0015,0021,0861.2,+03.7,050,0139,1609594632,12.734 64,0016,0022,0861.2,+03.6,050,0136,1609594932,12.736 66,0006,0008,0861.1,+03.5,049,0153,1609595232,12.73 47,0004,0006,0861.1,+03.4,049,0123,1609595532,12.747 66,0003,0005,0861.3,+03.4,049,0133,1609595832,12.728 45,0011,0015,0861.6,+03.3,050,0162,1609596132,12.731 64,0008,0011,0861.5,+03.3,051,0144,1609596432,12.723 66,0005,0007,0861.3,+03.3,050,0152,1609596732,12.729 61,0005,0007,0861.4,+03.3,051,0149,1609597032,12.714 52,0010,0013,0861.4,+03.2,051,0162,1609597332,12.717 57,0006,0008,0861.2,+03.1,052,0139,1609597632,12.901 57,0004,0006,0861.2,+03.0,052,0152,1609597932,12.874 52,0005,0007,0861.3,+02.8,053,0135,1609598232,12.848 54,0004,0006,0861.2,+02.7,053,0124,1609598532,12.839 64,0011,0015,0861.2,+02.4,054,0146,1609598832,12.842 64,0010,0013,0861.0,+02.2,054,0156,1609599132,12.832 64,0005,0007,0861.1,+01.8,055,0132,1609599432,12.836 64,0006,0008,0861.1,+01.4,056,0150,1609599732,12.846 64,0003,0005,0861.1,+01.0,057,0141,1609600032,12.85 64,0006,0008,0861.2,+00.8,058,0149,1609600332,12.835 66,0008,0011,0861.1,+00.7,058,0143,1609600632,12.838 66,0004,0006,0861.1,+00.3,058,0140,1609600932,12.846 61,0003,0005,0861.3,+00.2,059,0146,1609601232,12.977 61,0004,0006,0861.0,-00.1,060,0142,1609601532,12.976 64,0005,0007,0861.0,-00.3,061,0154,1609602132,12.966 70,0008,0011,0860.9,-00.5,061,0148,1609602432,12.976 66,0013,0017,0861.0,-00.5,061,0137,1609602732,12.96 70,0013,0017,0860.8,-00.4,061,0144,1609603032,12.961 70,0008,0011,0861.1,-00.2,061,0149,1609603332,12.967 01,0007,0010,0861.2,+00.2,059,0144,1609603632,12.975 66,0004,0006,0860.8,-00.1,061,0150,1609603932,12.953 57,0004,0006,0861.1,-00.3,061,0145,1609604232,12.957 64,0025,0034,0860.8,-00.2,061,0116,1609604532,12.967 66,0006,0008,0860.6,-00.3,061,0118,1609604833,13.106 66,0004,0006,0860.9,-00.3,061,0143,1609605133,13.096 64,0004,0006,0860.8,-00.5,062,0161,1609605433,13.129 70,0004,0006,0860.7,-00.6,063,0158,1609605733,13.097 66,0003,0005,0860.8,-00.6,062,0146,1609606033,13.101 64,0004,0006,0861.1,-00.6,060,0133,1609606333,13.107 64,0004,0006,0860.9,-00.8,062,0133,1609606633,13.102 70,0004,0006,0860.8,-00.9,060,0141,1609606933,13.112 64,0003,0005,0861.0,-00.4,055,0150,1609607233,13.091 64,0026,0036,0860.9,-00.8,060,0133,1609607533,13.106 66,0039,0053,0860.8,-01.0,059,0138,1609607833,13.084 66,0004,0006,0860.9,-01.3,061,0125,1609608133,13.084 66,0003,0005,0860.6,-01.4,061,0153,1609608433,13.243 66,0003,0005,0860.8,-01.3,060,0144,1609608733,13.244 66,0004,0006,0860.8,-01.4,062,0144,1609609333,13.324 66,0003,0005,0860.7,-01.4,063,0150,1609609633,13.248 66,0003,0005,0860.7,-01.4,060,0136,1609609933,13.321 66,0003,0005,0860.7,-01.5,061,0152,1609610233,13.248 66,0004,0006,0860.8,-01.4,062,0124,1609610533,13.239 66,0007,0010,0861.1,-01.2,062,0153,1609610833,13.247 66,0015,0021,0860.7,-01.0,061,0130,1609611133,13.239 66,0005,0007,0860.7,-00.6,060,0120,1609611433,13.235 66,0004,0006,0860.6,-00.6,060,0131,1609611733,13.235 66,0005,0007,0861.1,-00.4,060,0149,1609612033,13.395 66,0005,0007,0860.9,+00.1,058,0144,1609612333,13.396 66,0004,0006,0860.6,-00.2,059,0153,1609612633,13.392 64,0004,0006,0860.5,-00.3,060,0141,1609612933,13.376 66,0003,0005,0860.7,-00.5,060,0136,1609613233,13.381 70,0004,0006,0860.5,+00.2,060,0129,1609613833,13.382 66,0005,0007,0860.4,+00.5,059,0140,1609614133,13.41 66,0005,0007,0860.5,+00.6,058,0132,1609614433,13.365 66,0004,0006,0860.4,+00.6,059,0133,1609614733,13.38 64,0005,0007,0860.4,+00.7,058,0135,1609615033,13.382 66,0004,0006,0860.3,+00.0,061,0154,1609615333,13.372 66,0005,0007,0860.2,-00.0,060,0137,1609615933,13.531 66,0006,0008,0860.4,+00.3,058,0157,1609616233,13.518 66,0001,0002,0860.2,+00.3,058,0128,1609616833,13.51 66,0002,0003,0860.2,-00.0,059,0143,1609617133,13.495 66,0004,0006,0859.9,-00.1,059,0119,1609617433,13.516 66,0004,0006,0860.4,+00.6,056,0141,1609617733,13.49 66,0003,0005,0860.1,+00.7,055,0150,1609618033,13.505 66,0004,0006,0860.1,+00.3,057,0141,1609618333,13.485 64,0004,0006,0860.3,+00.1,060,0123,1609618633,13.493 64,0005,0007,0860.5,+01.4,054,0152,1609618933,13.486 64,0004,0006,0860.2,+01.2,055,0138,1609619233,13.635 64,0004,0006,0860.4,+01.1,057,0135,1609619533,13.633 66,0001,0002,0860.3,+00.6,060,0147,1609619833,13.615 66,0003,0005,0860.3,+00.7,060,0132,1609620133,13.612 64,0005,0007,0860.2,+01.0,057,0130,1609620433,13.611 66,0004,0006,0860.3,+01.0,057,0123,1609620733,13.619 66,0004,0006,0860.2,+00.8,059,0120,1609621033,13.608 64,0004,0006,0860.2,+00.9,059,0133,1609621333,13.657 64,0004,0006,0860.4,+01.0,058,0152,1609621633,13.614 64,0004,0006,0860.2,+00.8,059,0117,1609621933,13.602 64,0004,0006,0860.1,+00.8,059,0152,1609622233,13.596 66,0003,0005,0860.0,+00.7,060,0127,1609622533,13.609 64,0003,0005,0860.0,+00.8,058,0130,1609622833,13.737 66,0003,0005,0859.9,+00.7,058,0149,1609623133,13.74 64,0004,0006,0859.7,+00.7,059,0146,1609623433,13.737 64,0005,0007,0860.1,+00.5,060,0130,1609624033,13.727 64,0004,0006,0859.9,+00.5,059,0148,1609624633,13.732 66,0004,0006,0859.8,+00.4,060,0138,1609624933,13.719 64,0004,0006,0859.6,+00.5,059,0138,1609625233,13.72 66,0004,0006,0859.8,+00.5,059,0145,1609625533,13.72 66,0005,0007,0859.6,+00.5,058,0137,1609625833,13.72 66,0004,0006,0859.9,+00.4,059,0153,1609626133,13.72 64,0001,0002,0859.6,-00.1,064,0164,1609626433,13.859 64,0002,0003,0859.5,-00.2,062,0145,1609626733,13.865 66,0004,0006,0859.6,-00.1,061,0151,1609627033,13.852 66,0004,0006,0859.2,-00.2,061,0149,1609627333,13.854 64,0004,0006,0859.3,-00.2,062,0138,1609627633,13.88 66,0004,0006,0859.4,-00.3,062,0147,1609627933,13.854 66,0004,0006,0859.3,+00.1,059,0132,1609628233,13.915 64,0004,0006,0859.1,-00.1,061,0149,1609628533,13.836 66,0004,0006,0859.2,-00.2,062,0128,1609628833,13.883 66,0005,0007,0859.3,-00.1,063,0132,1609629133,13.898 64,0004,0006,0858.9,-00.2,064,0144,1609629433,13.83 66,0004,0006,0859.3,-00.1,061,0135,1609629733,13.831 64,0005,0007,0859.0,-00.1,063,0134,1609630033,13.976 66,0003,0005,0859.0,-00.2,064,0148,1609630333,13.973 66,0003,0005,0859.6,+00.0,062,0144,1609630633,13.975 64,0002,0003,0859.4,-00.0,065,0150,1609630933,13.972 66,0003,0005,0859.2,+00.2,061,0144,1609631233,13.977 66,0005,0007,0859.2,+00.3,060,0158,1609631533,13.966 66,0004,0006,0859.2,+00.4,059,0137,1609631833,13.971 64,0006,0008,0859.2,+00.6,058,0168,1609632133,13.959 64,0002,0003,0859.4,+00.6,059,0143,1609632433,13.968 66,0005,0007,0859.2,+00.4,062,0139,1609632733,13.968 64,0003,0005,0859.5,+00.6,060,0152,1609633033,13.964 64,0004,0006,0859.5,+00.6,062,0122,1609633333,13.969 64,0004,0006,0859.1,+00.6,061,0128,1609633634,14.102 64,0005,0007,0859.1,+00.6,062,0161,1609633934,14.172 66,0003,0005,0859.1,+00.7,060,0145,1609634234,14.108 64,0004,0006,0859.2,+00.9,060,0152,1609634534,14.136 64,0004,0006,0859.1,+01.0,059,0143,1609634834,14.094 64,0004,0006,0859.1,+01.0,060,0137,1609635134,14.09 66,0003,0005,0859.0,+01.1,060,0122,1609635434,14.098 64,0004,0006,0859.1,+01.2,059,0149,1609635734,14.093 61,0003,0005,0859.0,+01.2,059,0133,1609636034,14.096 66,0002,0003,0858.9,+01.1,060,0152,1609636334,14.075 64,0004,0006,0858.9,+01.2,060,0147,1609636634,14.103 64,0003,0005,0859.0,+01.1,064,0162,1609636934,14.085 64,0004,0006,0858.7,+01.4,060,0150,1609637234,14.218 64,0004,0006,0858.9,+01.5,059,0140,1609637534,14.22 64,0004,0006,0858.6,+01.3,062,0130,1609637834,14.205 66,0003,0005,0858.6,+01.5,061,0138,1609638134,14.212 64,0004,0006,0858.7,+01.6,061,0147,1609638434,14.224 64,0004,0006,0858.6,+01.7,061,0133,1609638734,14.207 64,0003,0005,0858.7,+01.7,061,0179,1609639034,14.228 66,0003,0005,0858.4,+01.8,060,0154,1609639334,14.203 64,0004,0006,0858.4,+01.8,059,0123,1609639634,14.233 64,0002,0003,0858.5,+01.9,058,0149,1609639934,14.195 64,0003,0005,0858.5,+01.7,061,0148,1609640234,14.217 01,0005,0007,0858.3,+02.0,055,0123,1609640534,14.202 64,0002,0003,0858.3,+01.8,058,0143,1609640834,14.359 64,0005,0007,0858.5,+01.6,060,0135,1609641134,14.345 64,0004,0006,0858.6,+01.7,057,0156,1609641434,14.323 61,0002,0003,0858.6,+01.7,057,0148,1609641734,14.331 64,0004,0006,0858.4,+01.4,062,0142,1609642034,14.323 64,0006,0008,0858.6,+01.7,057,0133,1609642334,14.339 66,0004,0006,0858.3,+01.6,058,0135,1609642634,14.33 64,0005,0007,0858.4,+01.5,059,0109,1609642934,14.328 66,0003,0005,0858.4,+01.4,059,0144,1609643234,14.311 64,0004,0006,0858.6,+01.3,060,0134,1609643534,14.313 64,0005,0007,0858.2,+01.2,063,0136,1609643834,14.316 64,0004,0006,0858.6,+01.3,061,0118,1609644134,14.338 64,0005,0007,0858.5,+01.0,064,0137,1609644434,14.464 66,0004,0006,0858.2,+01.0,063,0140,1609644734,14.476 61,0004,0006,0858.4,+00.8,066,0160,1609645034,14.46 64,0004,0006,0858.5,+00.9,064,0135,1609645334,14.482 64,0004,0006,0858.4,+00.8,068,0172,1609645634,14.46 64,0004,0006,0858.4,+00.7,068,0143,1609645934,14.471 66,0004,0006,0858.2,+00.7,070,0132,1609646234,14.441 66,0004,0006,0858.3,+00.5,071,0134,1609646534,14.487 64,0004,0006,0858.1,+00.4,073,0167,1609646834,14.442 64,0003,0005,0858.1,+00.5,073,0140,1609647134,14.44 64,0004,0006,0858.2,+00.4,073,0164,1609647434,14.447 66,0004,0006,0858.0,+00.4,074,0141,1609647734,14.431 64,0004,0006,0858.1,+00.4,074,0134,1609648034,14.591 64,0004,0006,0858.3,+00.4,076,0149,1609648334,14.573 61,0005,0007,0858.0,+00.4,076,0164,1609648634,14.569 66,0004,0006,0858.1,+00.5,076,0150,1609648934,14.57 64,0005,0007,0858.0,+00.4,076,0142,1609649234,14.566 64,0004,0006,0858.6,+00.3,077,0142,1609649534,14.565 64,0005,0007,0858.0,+00.4,077,0113,1609649834,14.559 64,0005,0007,0858.1,+00.4,077,0124,1609650134,14.565 64,0004,0006,0858.3,+00.4,078,0156,1609650434,14.547 64,0005,0007,0858.4,+00.6,076,0140,1609650734,14.556 64,0006,0008,0858.2,+00.6,077,0118,1609651034,14.568 64,0008,0011,0858.3,+00.6,078,0124,1609651334,14.564 64,0018,0024,0858.1,+00.6,077,0161,1609651634,14.728 64,0004,0006,0858.0,+00.6,078,0161,1609651934,14.686 64,0004,0006,0858.2,+00.7,078,0155,1609652234,14.706 64,0004,0006,0858.3,+00.7,078,0141,1609652534,14.693 64,0003,0005,0858.4,+00.8,078,0160,1609652834,14.692 61,0020,0027,0858.3,+01.0,078,0148,1609653134,14.697 64,0018,0024,0858.1,+01.0,079,0140,1609653434,14.688 64,0043,0058,0858.4,+01.0,079,0149,1609653734,14.681 64,0004,0006,0858.3,+01.0,079,0140,1609654034,14.677 64,0012,0016,0858.4,+01.1,079,0144,1609654334,14.672 64,0004,0006,0858.5,+01.1,079,0153,1609654634,14.678 61,0017,0023,0858.2,+01.2,079,0148,1609654934,14.68 61,0004,0006,0858.3,+01.2,079,0117,1609655234,14.806 64,0003,0005,0858.8,+01.3,079,0119,1609655534,14.823 64,0003,0005,0858.5,+01.3,079,0158,1609655834,14.808 64,0002,0003,0858.7,+01.3,079,0145,1609656134,14.806 64,0003,0005,0858.8,+01.4,080,0137,1609656434,14.813 64,0004,0006,0858.9,+01.5,079,0157,1609656734,14.795 61,0005,0007,0859.0,+01.5,080,0172,1609657034,14.799 64,0004,0006,0858.9,+01.7,080,0172,1609657334,14.785 64,0004,0006,0858.7,+01.7,081,0146,1609657634,14.792 61,0019,0026,0859.0,+01.8,080,0136,1609657934,14.791 59,0006,0008,0859.0,+02.0,080,0175,1609658234,14.773 61,0010,0013,0858.8,+02.4,079,0154,1609658534,14.789 59,0010,0013,0858.7,+02.5,080,0146,1609658834,14.925 59,0008,0011,0858.8,+02.7,080,0147,1609659134,14.916 59,0011,0015,0859.0,+02.7,080,0146,1609659434,14.899 59,0171,0229,0858.6,+03.0,080,0143,1609659734,14.901 59,0035,0048,0858.6,+03.0,080,0134,1609660034,14.913 59,0152,0204,0858.7,+03.2,080,0134,1609660334,14.916 59,0094,0127,0858.8,+03.3,080,0139,1609660634,14.897 59,0018,0024,0858.5,+03.4,080,0125,1609660934,14.891 59,0009,0012,0859.0,+03.6,079,0145,1609661234,14.891 57,0007,0010,0858.9,+03.7,080,0137,1609661534,14.892 59,0007,0010,0859.2,+03.7,079,0148,1609661834,14.89 59,0002,0003,0859.2,+03.8,079,0128,1609662134,14.881 59,0009,0012,0859.1,+03.7,079,0152,1609662435,15.015 59,0004,0006,0859.5,+03.6,079,0161,1609662735,15.012 59,0005,0007,0859.1,+03.6,080,0129,1609663035,15.038 59,0006,0008,0859.3,+03.6,079,0129,1609663335,15.004 59,0006,0008,0859.3,+03.7,080,0142,1609663634,14.998 54,0003,0005,0859.4,+03.7,081,0154,1609663934,14.994 57,0004,0006,0859.3,+03.7,080,0121,1609664235,15.007 54,0005,0007,0859.5,+03.7,080,0144,1609664534,14.993 59,0009,0012,0859.7,+03.6,080,0132,1609664835,15.015 54,0008,0011,0859.6,+03.6,080,0132,1609665134,14.992 61,0006,0008,0859.6,+03.6,080,0146,1609665434,14.988 61,0012,0016,0859.3,+03.8,080,0150,1609665734,14.978 57,0004,0006,0859.5,+03.9,079,0138,1609666035,15.123 57,0009,0012,0859.5,+03.9,079,0152,1609666335,15.123 57,0006,0008,0859.4,+03.9,079,0151,1609666635,15.118 57,0006,0008,0859.4,+03.8,078,0142,1609666935,15.123 54,0007,0010,0859.9,+03.8,080,0145,1609667235,15.104 57,0006,0008,0859.4,+03.8,080,0144,1609667535,15.106 57,0016,0022,0859.8,+03.7,079,0152,1609667835,15.148 59,0015,0021,0859.4,+03.8,079,0140,1609668135,15.091 59,0006,0008,0859.7,+03.8,079,0123,1609668435,15.09 59,0002,0003,0859.6,+03.5,079,0127,1609668735,15.078 59,0004,0006,0859.4,+03.6,080,0131,1609669035,15.088 57,0004,0006,0859.3,+03.8,078,0141,1609669335,15.103 57,0021,0028,0859.4,+03.8,078,0167,1609669635,15.225 59,0011,0015,0859.2,+03.9,077,0167,1609669935,15.224 61,0017,0023,0859.5,+03.7,078,0122,1609670235,15.208 59,0013,0017,0859.4,+03.9,078,0128,1609670535,15.208 57,0028,0038,0859.6,+03.9,078,0165,1609670835,15.203 59,0004,0006,0859.4,+04.0,077,0146,1609671135,15.194 57,0007,0010,0859.2,+04.0,079,0143,1609671435,15.18 59,0005,0007,0859.0,+04.1,078,0141,1609671735,15.191 61,0008,0011,0859.3,+04.1,078,0170,1609672035,15.216 61,0005,0007,0859.2,+04.2,077,0131,1609672335,15.18 59,0004,0006,0859.1,+04.1,078,0152,1609672635,15.168 59,0004,0006,0859.5,+04.3,078,0138,1609672935,15.167 61,0010,0013,0859.0,+04.6,077,0126,1609673235,15.51 59,0003,0005,0859.2,+04.5,077,0134,1609673535,15.311 61,0002,0003,0859.1,+04.5,076,0133,1609673836,16.058 61,0004,0006,0859.4,+04.8,076,0151,1609674135,15.302 59,0004,0006,0859.1,+05.0,075,0161,1609674435,15.492 64,0005,0007,0858.9,+04.6,075,0135,1609674735,15.297 61,0025,0034,0859.0,+04.6,075,0166,1609675035,15.292 57,0043,0058,0859.3,+04.4,075,0145,1609675335,15.307 61,0008,0011,0859.4,+04.5,075,0137,1609675635,15.287 61,0009,0012,0859.3,+04.5,074,0144,1609675935,15.286 61,0007,0010,0859.4,+04.5,074,0166,1609676235,15.276 59,0007,0010,0859.3,+04.5,075,0145,1609676535,15.279 64,0006,0008,0859.4,+04.5,073,0143,1609676835,15.414 61,0019,0026,0859.5,+04.5,073,0122,1609677135,15.414 64,0022,0029,0859.6,+04.4,074,0147,1609677435,15.413 61,0015,0021,0859.4,+04.4,073,0140,1609677735,15.413 61,0012,0016,0859.6,+04.4,073,0130,1609678035,15.425 61,0014,0018,0859.7,+04.5,072,0150,1609678335,15.401 64,0016,0022,0859.6,+04.8,072,0124,1609678635,15.4 59,0012,0016,0859.7,+05.0,072,0145,1609678935,15.4 66,0006,0008,0859.8,+04.9,071,0137,1609679235,15.391 61,0014,0018,0859.7,+04.7,071,0141,1609679535,15.383 59,0015,0021,0859.6,+04.8,071,0152,1609679835,15.377 61,0006,0008,0859.6,+04.7,071,0123,1609680135,15.381 64,0007,0010,0859.7,+05.2,070,0135,1609680435,15.516 64,0010,0013,0859.6,+05.1,071,0147,1609680735,15.699 61,0010,0013,0859.6,+05.2,069,0140,1609681035,15.512 64,0011,0015,0859.8,+05.3,070,0181,1609681335,15.508 61,0044,0059,0859.7,+05.3,070,0149,1609681635,15.504 64,0013,0017,0859.6,+05.2,069,0136,1609681935,15.506 61,0009,0012,0859.5,+05.3,069,0148,1609682235,15.496 57,0024,0032,0859.5,+05.1,069,0136,1609682535,15.496 61,0007,0010,0859.5,+05.2,068,0127,1609682835,15.484 61,0007,0010,0859.5,+05.1,069,0129,1609683135,15.484 59,0006,0008,0859.7,+05.1,068,0129,1609683435,15.468 59,0016,0022,0859.9,+05.0,069,0144,1609683735,15.472 59,0007,0010,0859.8,+04.9,069,0133,1609684035,15.612 61,0030,0042,0859.9,+04.8,070,0132,1609684335,15.602 61,0009,0012,0859.8,+04.8,070,0145,1609684635,15.603 61,0008,0011,0860.0,+04.7,070,0140,1609684935,15.593 59,0009,0012,0860.1,+04.7,071,0143,1609685235,15.591 61,0007,0010,0860.2,+04.7,070,0129,1609685535,15.597 59,0005,0007,0860.0,+04.5,071,0148,1609685835,15.593 59,0006,0008,0859.8,+04.4,071,0132,1609686135,15.598 61,0021,0028,0860.2,+04.3,071,0146,1609686435,15.587 59,0006,0008,0860.0,+04.3,072,0143,1609686735,15.603 64,0007,0010,0859.8,+04.1,072,0155,1609687035,15.586 64,0016,0022,0860.0,+03.9,073,0122,1609687335,15.605 59,0005,0007,0859.8,+03.8,073,0155,1609687635,15.731 61,0005,0007,0859.9,+03.8,072,0128,1609687935,15.701 59,0011,0015,0859.8,+03.5,073,0152,1609688235,15.706 59,0015,0021,0859.9,+03.6,072,0136,1609688535,15.699 59,0024,0032,0860.2,+03.5,072,0157,1609688835,15.724 64,0011,0015,0860.1,+03.3,073,0137,1609689135,15.708 61,0009,0012,0860.1,+03.3,073,0163,1609689435,15.7 61,0005,0007,0859.9,+03.1,074,0147,1609689735,15.691 61,0005,0007,0860.2,+03.1,074,0139,1609690035,15.686 61,0005,0007,0859.9,+03.2,074,0127,1609690335,15.686 64,0005,0007,0860.1,+03.1,074,0163,1609690635,15.686 64,0004,0006,0860.3,+03.0,074,0143,1609690935,15.688 64,0004,0006,0860.2,+03.0,075,0153,1609691235,15.822 59,0004,0006,0860.2,+03.1,075,0136,1609691535,15.813 64,0004,0006,0860.2,+03.1,074,0149,1609691835,15.823 61,0004,0006,0860.2,+03.1,074,0169,1609692135,15.805 64,0004,0006,0860.3,+03.0,074,0137,1609692435,15.815 64,0003,0005,0859.9,+02.9,073,0142,1609692735,15.8 64,0003,0005,0860.3,+03.0,073,0140,1609693035,15.809 61,0005,0007,0860.3,+03.1,072,0150,1609693335,15.799 64,0003,0005,0860.2,+03.1,073,0166,1609693635,15.827 61,0003,0005,0860.2,+03.1,072,0150,1609693935,15.789 64,0003,0005,0860.1,+03.2,072,0145,1609694235,15.799 64,0003,0005,0859.8,+03.1,071,0147,1609694535,15.814 61,0004,0006,0860.2,+03.0,072,0128,1609694835,15.934 64,0004,0006,0859.9,+03.2,071,0147,1609695135,15.918 61,0004,0006,0860.1,+03.1,071,0125,1609695435,15.909 64,0003,0005,0860.0,+03.0,071,0158,1609695735,15.906 64,0003,0005,0859.9,+02.9,071,0145,1609696035,15.909 64,0004,0006,0859.8,+02.8,071,0146,1609696335,15.906 64,0003,0005,0859.8,+02.6,071,0141,1609696635,15.9 64,0003,0005,0860.2,+02.5,072,0126,1609696935,15.92 64,0003,0005,0859.7,+02.4,072,0138,1609697235,15.903 64,0001,0002,0859.9,+02.2,073,0137,1609697535,15.898 61,0004,0006,0859.8,+02.0,073,0169,1609697835,15.893 64,0003,0005,0860.0,+02.0,072,0149,1609698135,15.925 61,0003,0005,0860.0,+02.0,072,0135,1609698436,16.03 64,0003,0005,0859.9,+02.4,069,0137,1609698736,16.024 64,0003,0005,0860.2,+02.2,071,0136,1609699036,16.026 64,0003,0005,0860.0,+02.1,071,0132,1609699336,16.02 61,0003,0005,0860.0,+02.0,071,0145,1609699636,16.014 64,0002,0003,0860.1,+01.9,071,0166,1609699936,16.021 64,0003,0005,0860.3,+02.0,070,0130,1609700236,16.009 61,0003,0005,0860.1,+01.7,071,0140,1609700536,16.028 64,0003,0005,0860.2,+01.7,071,0127,1609700836,16.013 64,0002,0003,0859.9,+01.9,072,0150,1609701136,16.009 64,0003,0005,0859.9,+02.3,068,0144,1609701436,16 64,0001,0002,0860.0,+02.5,065,0124,1609701736,16.005 61,0002,0003,0860.2,+03.0,062,0133,1609702036,16.154 64,0000,0001,0860.1,+03.0,063,0160,1609702336,16.136 61,0003,0005,0859.8,+03.1,062,0153,1609702636,16.151 64,0003,0005,0859.7,+03.1,062,0143,1609702936,16.141 64,0002,0003,0859.8,+03.2,062,0138,1609703236,16.128 61,0003,0005,0860.0,+03.1,063,0140,1609703536,16.121 61,0004,0006,0859.7,+03.5,060,0150,1609703836,16.134 64,0004,0006,0860.2,+03.4,061,0148,1609704136,16.119 61,0003,0005,0860.1,+03.6,060,0157,1609704436,16.111 61,0003,0005,0860.1,+03.6,061,0138,1609704736,16.106 64,0003,0005,0860.3,+03.5,064,0156,1609705036,16.095 61,0003,0005,0860.0,+03.6,065,0138,1609705336,16.128 64,0003,0005,0860.2,+03.4,067,0121,1609705636,16.271 61,0003,0005,0860.0,+03.4,067,0147,1609705936,16.242 64,0003,0005,0860.3,+03.4,068,0133,1609706236,16.261 61,0004,0006,0860.1,+03.4,069,0135,1609706536,16.265 64,0004,0006,0860.2,+03.4,068,0133,1609706836,16.413 61,0004,0006,0860.0,+03.2,069,0151,1609707136,16.215 64,0004,0006,0860.0,+03.1,069,0140,1609707436,16.284 59,0005,0007,0860.0,+03.1,068,0142,1609708036,16.216 61,0003,0005,0860.0,+02.8,070,0130,1609708336,16.214 61,0004,0006,0859.9,+02.8,070,0127,1609708636,16.204 61,0004,0006,0859.9,+02.9,071,0146,1609708936,16.211 01,0004,0006,0859.8,+02.7,072,0142,1609709236,16.356 61,0006,0008,0859.9,+02.9,071,0145,1609709536,16.366 64,0004,0006,0859.9,+02.7,073,0121,1609709836,16.352 64,0003,0005,0859.8,+03.0,066,0138,1609710136,16.35 61,0002,0003,0860.0,+02.9,069,0141,1609710436,16.344 64,0004,0006,0859.8,+03.2,066,0136,1609710736,16.364 61,0004,0006,0860.2,+03.0,068,0140,1609711036,16.34 64,0003,0005,0860.3,+02.8,071,0151,1609711336,16.35 99,0003,0005,0859.7,+02.5,074,0170,1609711636,16.335 61,0003,0005,0860.0,+02.4,075,0151,1609711936,16.354 61,0003,0005,0859.7,+02.3,076,0165,1609712236,16.335 64,0005,0007,0859.7,+02.3,076,0141,1609712536,16.344 61,0004,0006,0859.6,+02.1,077,0137,1609712836,16.473 61,0003,0005,0859.6,+02.1,077,0127,1609713136,16.537 61,0003,0005,0859.6,+02.2,077,0151,1609713436,16.499 64,0003,0005,0859.7,+02.2,077,0147,1609713736,16.471 61,0001,0002,0859.3,+02.0,078,0157,1609714336,16.459 61,0004,0006,0859.3,+01.9,078,0152,1609714636,16.456 61,0003,0005,0859.2,+02.0,077,0139,1609714936,16.458 61,0002,0003,0859.1,+02.0,077,0131,1609715236,16.471 61,0003,0005,0858.9,+02.0,076,0136,1609715536,16.447 59,0003,0005,0858.7,+02.1,076,0137,1609715836,16.45 61,0003,0005,0858.9,+02.3,075,0163,1609716136,16.444 61,0002,0003,0858.7,+02.3,076,0152,1609716436,16.59 61,0004,0006,0858.9,+02.3,077,0147,1609716736,16.572 61,0003,0005,0858.6,+02.5,077,0163,1609717036,16.57 61,0003,0005,0858.8,+02.3,077,0166,1609717336,16.58 61,0004,0006,0858.5,+02.1,078,0120,1609717636,16.573 61,0004,0006,0858.3,+02.0,079,0149,1609717936,16.572 61,0003,0005,0858.4,+02.0,079,0143,1609718236,16.59 61,0003,0005,0858.3,+01.9,080,0112,1609718536,16.566 61,0003,0005,0858.3,+01.9,079,0154,1609718836,16.583 59,0004,0006,0858.0,+01.8,079,0151,1609719136,16.56 61,0001,0002,0857.9,+01.9,079,0148,1609719436,16.553 59,0004,0006,0858.2,+01.9,079,0131,1609719736,16.573 59,0003,0005,0858.1,+01.9,078,0135,1609720036,16.69 61,0002,0003,0858.0,+01.8,079,0140,1609720336,16.709 61,0003,0005,0858.0,+01.9,079,0150,1609720636,16.685 61,0003,0005,0858.2,+01.8,079,0153,1609720936,16.692 61,0003,0005,0858.2,+02.0,079,0126,1609721236,16.688 59,0003,0005,0858.1,+02.0,079,0139,1609721536,16.693 59,0003,0005,0858.0,+02.1,078,0142,1609721836,16.68 61,0003,0005,0858.1,+02.2,077,0129,1609722136,16.685 59,0002,0003,0858.1,+02.5,075,0163,1609722436,16.671 61,0002,0003,0858.1,+02.5,076,0138,1609722736,16.672 61,0003,0005,0858.0,+02.2,078,0133,1609723036,16.67 61,0003,0005,0858.0,+02.3,077,0137,1609723336,16.669 61,0003,0005,0857.8,+02.4,077,0146,1609723636,16.802 61,0003,0005,0857.8,+02.4,077,0126,1609723936,16.814 61,0003,0005,0858.2,+02.3,078,0144,1609724536,16.819 61,0003,0005,0858.0,+02.1,079,0138,1609724836,16.801 61,0003,0005,0858.0,+02.0,080,0145,1609725136,16.802 61,0035,0048,0858.0,+01.8,081,0154,1609725436,16.789 61,0003,0005,0858.2,+01.8,079,0139,1609725736,16.782 59,0003,0005,0857.9,+01.8,079,0152,1609726036,16.799 61,0002,0003,0857.7,+01.7,078,0163,1609726636,16.782 59,0003,0005,0857.7,+01.6,079,0154,1609726936,16.81 59,0002,0003,0857.5,+01.5,079,0137,1609727236,16.901 61,0002,0003,0857.5,+01.4,080,0145,1609727836,16.921 61,0002,0003,0857.4,+01.3,080,0134,1609728136,16.896 61,0002,0003,0857.8,+01.4,080,0159,1609729036,16.892 61,0000,0001,0857.8,+01.3,080,0140,1609729336,16.896 59,0002,0003,0857.6,+01.2,080,0143,1609729636,16.883 61,0002,0003,0857.6,+01.1,079,0153,1609729936,16.887 61,0002,0003,0857.9,+00.8,079,0138,1609730236,16.888 61,0003,0005,0857.6,+00.6,079,0165,1609730536,16.895 61,0002,0003,0857.2,+00.6,080,0156,1609730837,17.048 64,0002,0003,0857.1,+00.4,080,0150,1609731137,17.015 64,0002,0003,0856.7,+00.5,080,0138,1609731437,17.053 64,0002,0003,0856.8,+00.6,080,0135,1609731737,17.085 61,0002,0003,0856.9,+00.8,081,0142,1609732037,17.027 61,0002,0003,0857.2,+00.8,081,0145,1609732337,17.015 61,0003,0005,0856.7,+00.9,081,0168,1609732937,17.009 59,0002,0003,0856.6,+00.9,081,0145,1609733237,17.014 61,0002,0003,0856.7,+00.9,081,0147,1609733537,17.03 59,0002,0003,0856.3,+00.8,081,0154,1609733837,17.001 61,0002,0003,0856.4,+01.0,081,0151,1609734137,17.018 61,0002,0003,0856.5,+01.1,081,0149,1609734437,17.152 61,0002,0003,0856.2,+01.2,081,0129,1609734737,17.149 59,0002,0003,0856.3,+01.2,080,0133,1609735037,17.142 61,0002,0003,0856.3,+01.3,081,0126,1609735337,17.154 61,0002,0003,0856.3,+01.3,081,0132,1609735637,17.139 61,0002,0003,0856.5,+01.4,081,0131,1609735937,17.13 59,0002,0003,0856.2,+01.3,081,0158,1609736237,17.134 59,0002,0003,0856.5,+01.3,081,0163,1609736537,17.141 61,0002,0003,0856.3,+01.4,081,0149,1609736837,17.118 61,0002,0003,0856.3,+01.3,081,0145,1609737137,17.126 61,0002,0003,0856.4,+01.3,081,0141,1609737437,17.126 61,0002,0003,0855.9,+01.4,081,0149,1609737737,17.132 61,0002,0003,0856.2,+01.3,081,0136,1609738037,17.276 09,0000,0001,0855.9,+01.3,081,0163,1609738337,17.277 59,0002,0003,0855.6,+01.4,081,0137,1609738637,17.27 61,0004,0006,0855.7,+01.6,081,0137,1609738937,17.27 61,0003,0005,0855.7,+01.5,081,0116,1609739237,17.273 61,0003,0005,0855.8,+01.7,080,0144,1609739537,17.254 59,0001,0002,0855.9,+01.8,080,0146,1609739837,17.251 59,0003,0005,0855.7,+01.8,081,0155,1609740137,17.251 59,0002,0003,0855.7,+01.9,081,0125,1609740437,17.242 59,0003,0005,0855.9,+01.9,081,0161,1609740737,17.246 61,0002,0003,0855.7,+01.8,081,0140,1609741037,17.239 59,0003,0005,0855.5,+02.0,082,0113,1609741337,17.25 59,0003,0005,0855.6,+02.0,082,0113,1609741637,17.383 61,0003,0005,0855.6,+01.8,082,0150,1609741937,17.376 59,0003,0005,0855.8,+01.8,081,0142,1609742237,17.368 59,0005,0007,0855.5,+01.9,082,0133,1609742537,17.375 59,0004,0006,0855.5,+01.9,082,0126,1609742837,17.368 09,0005,0007,0855.5,+02.1,082,0159,1609743137,17.361 57,0004,0006,0855.3,+02.0,082,0129,1609743437,17.376 57,0004,0006,0855.7,+02.2,082,0126,1609743737,17.358 59,0004,0006,0856.0,+02.3,082,0135,1609744037,17.341 61,0004,0006,0855.5,+02.3,082,0131,1609744337,17.353 59,0003,0005,0855.4,+02.5,082,0158,1609744637,17.347 59,0003,0005,0855.3,+02.6,082,0133,1609744937,17.34 57,0004,0006,0855.5,+02.6,082,0151,1609745237,17.494 59,0004,0006,0855.4,+02.8,082,0161,1609745537,17.478 61,0004,0006,0855.3,+02.9,082,0151,1609745837,17.471 61,0003,0005,0855.1,+03.0,082,0143,1609746137,17.47 57,0005,0007,0855.0,+03.1,082,0146,1609746437,17.471 59,0004,0006,0855.0,+03.3,082,0130,1609746737,17.468 59,0005,0007,0855.1,+03.3,082,0133,1609747037,17.455 59,0006,0008,0855.0,+03.5,082,0148,1609747337,17.455 59,0006,0008,0854.7,+03.4,082,0148,1609747637,17.444 59,0004,0006,0854.9,+03.5,082,0140,1609747937,17.643 59,0003,0005,0854.8,+03.7,082,0142,1609748237,17.44 59,0005,0007,0855.1,+03.6,082,0138,1609748537,17.467 59,0005,0007,0854.6,+03.6,081,0156,1609748837,17.585 59,0005,0007,0854.6,+03.8,081,0154,1609749137,17.569 59,0006,0008,0854.9,+03.9,082,0142,1609749437,17.572 59,0006,0008,0854.8,+03.9,081,0153,1609749737,17.576 59,0005,0007,0854.6,+04.0,081,0155,1609750037,17.577 59,0004,0006,0854.4,+04.0,081,0132,1609750337,17.559 59,0005,0007,0854.4,+04.1,081,0132,1609750637,17.568 57,0005,0007,0854.6,+04.3,081,0155,1609750937,17.551 59,0005,0007,0854.3,+04.3,081,0148,1609751237,17.568 59,0003,0005,0854.4,+04.5,080,0130,1609751537,17.544 59,0005,0007,0854.5,+04.6,080,0154,1609751837,17.539 59,0007,0010,0854.6,+04.7,080,0134,1609752137,17.548 59,0005,0007,0854.5,+04.6,079,0139,1609752437,17.668 59,0015,0021,0854.3,+04.7,079,0153,1609752737,17.678 59,0008,0011,0854.5,+04.8,078,0162,1609753037,17.685 59,0004,0006,0854.3,+04.6,079,0155,1609753337,17.658 59,0004,0006,0854.4,+04.5,076,0153,1609753637,17.656 59,0004,0006,0854.3,+04.3,078,0142,1609753937,17.65 57,0004,0006,0854.2,+04.2,079,0143,1609754237,17.838 59,0004,0006,0854.1,+04.2,079,0170,1609754537,17.642 57,0005,0007,0854.2,+04.3,080,0165,1609754837,17.829 59,0004,0006,0854.2,+04.3,080,0149,1609755137,17.635 61,0003,0005,0854.1,+04.4,080,0175,1609755437,17.631 59,0004,0006,0854.1,+04.4,080,0183,1609755737,17.649 59,0003,0005,0854.2,+04.3,080,0138,1609756037,17.775 59,0003,0005,0853.7,+04.5,080,0109,1609756337,17.786 59,0004,0006,0853.7,+04.3,081,0148,1609756637,17.764 59,0004,0006,0853.7,+04.3,080,0144,1609756937,17.79 59,0005,0007,0853.8,+04.2,079,0170,1609757237,17.756 61,0003,0005,0853.4,+04.3,079,0134,1609757537,17.746 59,0004,0006,0853.2,+04.2,079,0128,1609757837,17.946 61,0005,0007,0853.0,+04.2,078,0136,1609758137,17.744 61,0005,0007,0853.3,+04.3,079,0155,1609758437,17.923 59,0003,0005,0853.0,+04.2,079,0154,1609758737,17.923 59,0005,0007,0852.9,+04.2,079,0145,1609759037,17.73 59,0004,0006,0852.9,+04.2,078,0156,1609759337,17.924 57,0004,0006,0852.8,+04.1,079,0137,1609759638,18.098 59,0005,0007,0852.7,+04.1,080,0148,1609759937,17.866 59,0005,0007,0852.5,+04.0,079,0155,1609760237,17.86 59,0005,0007,0852.1,+04.0,080,0127,1609760538,18.052 57,0003,0005,0851.9,+03.9,079,0146,1609760838,18.042 61,0004,0006,0851.7,+04.0,080,0165,1609761138,18.055 59,0003,0005,0851.3,+04.5,076,0147,1609761438,18.042 59,0000,0001,0851.2,+04.5,077,0132,1609761738,18.027 59,0002,0003,0851.5,+04.7,080,0158,1609762038,18.039 59,0003,0005,0851.1,+04.8,076,0164,1609762338,18.027 59,0003,0005,0851.5,+04.7,077,0135,1609762637,17.828 59,0003,0005,0851.2,+04.6,079,0145,1609762937,17.826 57,0002,0003,0851.5,+04.7,076,0158,1609763238,18.164 57,0004,0006,0851.3,+04.6,078,0138,1609763538,18.156 59,0004,0006,0851.4,+04.6,079,0170,1609763837,17.964 59,0003,0005,0851.3,+04.6,077,0160,1609764137,17.961 59,0004,0006,0850.9,+04.4,077,0126,1609764437,17.954 59,0004,0006,0851.3,+04.4,078,0146,1609764737,17.949 59,0004,0006,0851.3,+04.3,078,0160,1609765037,17.943 59,0004,0006,0851.2,+04.2,079,0145,1609765337,17.946 59,0004,0006,0851.0,+04.1,081,0173,1609765637,17.933 59,0005,0007,0851.0,+04.1,080,0158,1609765937,17.927 59,0006,0008,0851.0,+04.1,079,0153,1609766238,18.115 57,0005,0007,0851.2,+04.1,080,0145,1609766537,17.936 59,0007,0010,0851.0,+04.2,080,0145,1609766838,18.061 57,0005,0007,0851.0,+04.1,080,0158,1609767438,18.059 59,0005,0007,0851.2,+04.1,078,0133,1609767738,18.087 59,0005,0007,0851.1,+04.1,079,0126,1609768038,18.086 59,0005,0007,0851.2,+04.1,080,0168,1609768338,18.086 01,0005,0007,0851.3,+04.1,080,0144,1609768638,18.083 57,0004,0006,0851.3,+04.1,079,0140,1609768938,18.121 59,0004,0006,0851.2,+04.0,080,0158,1609769238,18.119 59,0006,0008,0850.9,+03.9,080,0131,1609769538,18.089 61,0006,0008,0850.7,+03.8,080,0138,1609769838,18.064 59,0007,0010,0850.6,+03.8,080,0137,1609770138,18.079 57,0006,0008,0850.6,+03.6,080,0142,1609770438,18.232 57,0007,0010,0850.3,+03.6,080,0153,1609770738,18.211 57,0006,0008,0850.4,+03.4,080,0142,1609771038,18.211 59,0008,0011,0850.5,+03.2,081,0145,1609771338,18.168 59,0011,0015,0850.8,+03.3,081,0176,1609771638,18.191 59,0010,0013,0850.3,+03.1,081,0141,1609771938,18.375 57,0009,0012,0850.5,+03.1,081,0146,1609772238,18.244 59,0008,0011,0850.4,+03.1,081,0147,1609772538,18.222 59,0010,0013,0850.3,+03.1,081,0140,1609772838,18.172 59,0010,0013,0850.4,+03.0,081,0142,1609773138,18.204 61,0011,0015,0850.7,+02.9,081,0132,1609773438,18.21 61,0009,0012,0850.5,+03.0,081,0179,1609773738,18.181 57,0011,0015,0850.4,+03.0,081,0172,1609774038,18.268 59,0012,0016,0850.8,+03.0,081,0138,1609774338,18.304 59,0012,0016,0850.7,+02.9,081,0164,1609774638,18.251 59,0012,0016,0850.7,+02.9,082,0154,1609774938,18.26 61,0008,0011,0850.6,+02.9,081,0148,1609775238,18.276 59,0012,0016,0850.6,+02.9,081,0147,1609775538,18.288 59,0031,0043,0850.4,+02.8,081,0160,1609775838,18.507 61,0024,0032,0850.4,+02.7,082,0151,1609776138,18.326 61,0016,0022,0850.1,+02.7,082,0148,1609776438,18.322 57,0026,0036,0850.0,+02.6,082,0134,1609776738,18.276 61,0033,0045,0849.9,+02.6,082,0151,1609777038,18.245 59,0032,0044,0850.0,+02.5,082,0148,1609777338,18.244 61,0040,0054,0850.0,+02.5,082,0171,1609777638,18.4 61,0015,0021,0849.6,+02.6,082,0138,1609777938,18.434 61,0011,0015,0849.8,+02.5,082,0151,1609778238,18.371 59,0025,0034,0850.1,+02.4,083,0157,1609778538,18.391 61,0011,0015,0849.8,+02.5,082,0133,1609778838,18.391 61,0005,0007,0849.8,+02.5,082,0175,1609779138,18.364 61,0006,0008,0850.0,+02.5,082,0149,1609779438,18.35 61,0003,0005,0849.9,+02.5,082,0153,1609779738,18.357 61,0006,0008,0849.8,+02.5,082,0147,1609780038,18.385 61,0005,0007,0849.9,+02.5,081,0132,1609780338,18.339 59,0006,0008,0849.9,+02.3,082,0158,1609780638,18.4 61,0005,0007,0849.4,+02.2,081,0161,1609780938,18.348 61,0003,0005,0849.6,+02.1,080,0145,1609781238,18.468 59,0003,0005,0849.5,+02.1,080,0142,1609781538,18.48 61,0004,0006,0849.7,+01.9,080,0171,1609781838,18.678 61,0004,0006,0849.3,+01.9,080,0160,1609782138,18.481 59,0004,0006,0849.1,+01.6,080,0148,1609782738,18.505 61,0005,0007,0849.4,+01.7,080,0137,1609783038,18.503 61,0004,0006,0848.6,+01.4,080,0149,1609783338,18.522 61,0004,0006,0848.8,+01.4,080,0165,1609783638,18.479 61,0003,0005,0848.9,+01.4,080,0152,1609783938,18.474 59,0003,0005,0848.6,+01.3,080,0148,1609784238,18.485 61,0003,0005,0849.1,+01.2,080,0146,1609784838,18.636 61,0003,0005,0848.8,+01.3,080,0170,1609785438,18.647 61,0003,0005,0848.9,+01.4,080,0160,1609785738,18.607 61,0004,0006,0849.1,+01.5,080,0159,1609786038,18.615 61,0004,0006,0849.1,+01.5,080,0146,1609786338,18.623 61,0005,0007,0849.3,+01.6,081,0139,1609786638,18.603 61,0004,0006,0849.1,+01.6,081,0149,1609786938,18.618 61,0004,0006,0849.3,+01.6,081,0142,1609787238,18.59 52,0006,0008,0849.0,+01.5,081,0143,1609787838,18.581 59,0005,0007,0849.1,+01.5,080,0161,1609788138,18.595 59,0004,0006,0849.0,+01.5,080,0175,1609788438,18.726 61,0004,0006,0849.1,+01.5,080,0149,1609788738,18.775 59,0004,0006,0849.0,+01.5,080,0139,1609789338,18.735 61,0004,0006,0848.9,+01.4,080,0145,1609789638,18.798 61,0005,0007,0849.1,+01.5,081,0158,1609789938,18.715 61,0004,0006,0848.9,+01.5,080,0142,1609790238,18.804 61,0005,0007,0848.6,+01.4,080,0143,1609790538,18.739 61,0004,0006,0848.7,+01.3,080,0139,1609790838,18.691 61,0004,0006,0848.6,+01.3,080,0157,1609791138,18.689 61,0004,0006,0848.6,+01.3,080,0144,1609791438,18.686 61,0003,0005,0848.8,+01.3,080,0150,1609791738,18.834 61,0003,0005,0848.8,+01.3,080,0145,1609792038,18.832 61,0003,0005,0848.7,+01.2,080,0129,1609792338,18.829 59,0003,0005,0848.6,+01.3,079,0149,1609792638,18.822 61,0003,0005,0848.7,+01.4,080,0141,1609792938,18.928 61,0003,0005,0848.5,+01.3,080,0152,1609793238,18.82 61,0001,0002,0848.7,+01.6,079,0161,1609793538,18.89 59,0003,0005,0848.6,+01.7,079,0152,1609793838,18.812 61,0003,0005,0848.6,+01.7,079,0144,1609794138,18.806 59,0003,0005,0848.5,+01.7,080,0153,1609794438,18.805 61,0002,0003,0848.6,+01.7,079,0122,1609794738,18.905 61,0002,0003,0848.5,+01.7,079,0153,1609795038,18.817 59,0003,0005,0848.6,+01.7,078,0163,1609795338,18.841 59,0002,0003,0848.9,+01.6,078,0148,1609795638,18.948 61,0002,0003,0848.7,+01.6,078,0161,1609795938,18.975 61,0003,0005,0849.1,+01.6,079,0123,1609796238,18.94 61,0000,0001,0848.6,+01.5,079,0134,1609796838,18.921 61,0002,0003,0848.6,+01.5,079,0131,1609797139,19.029 61,0002,0003,0848.6,+01.5,080,0135,1609797438,18.925 59,0002,0003,0848.6,+01.5,080,0146,1609797738,18.969 61,0003,0005,0848.8,+01.4,081,0147,1609798038,18.921 61,0002,0003,0849.0,+01.4,080,0167,1609798339,19.046 61,0002,0003,0848.8,+01.3,079,0157,1609798638,18.914 59,0002,0003,0848.9,+01.3,079,0136,1609798938,18.92 61,0002,0003,0848.8,+01.2,080,0141,1609799239,19.058 61,0002,0003,0848.8,+01.0,079,0177,1609799539,19.102 61,0002,0003,0849.1,+00.8,079,0136,1609799839,19.051 61,0002,0003,0848.8,+00.6,079,0168,1609800139,19.047 61,0002,0003,0848.8,+00.5,080,0142,1609800439,19.062 61,0002,0003,0848.9,+00.6,080,0143,1609800739,19.175 59,0002,0003,0848.9,+00.6,079,0151,1609801039,19.083 61,0002,0003,0848.9,+00.6,080,0168,1609801639,19.152 61,0002,0003,0849.0,+00.6,080,0153,1609801939,19.056 61,0002,0003,0849.0,+00.5,080,0136,1609802239,19.085 61,0003,0005,0849.3,+00.4,080,0157,1609802539,19.077 61,0002,0003,0849.1,+00.3,080,0141,1609802839,19.22 61,0006,0008,0849.2,+00.2,080,0158,1609803139,19.264 61,0002,0003,0849.2,+00.2,080,0143,1609803439,19.224 61,0002,0003,0849.5,+00.1,080,0159,1609803739,19.298 61,0001,0002,0849.7,+00.1,080,0140,1609804039,19.192 61,0002,0003,0849.6,+00.1,080,0155,1609804339,19.299 61,0002,0003,0849.8,+00.1,081,0139,1609804639,19.22 59,0004,0006,0849.5,+00.1,081,0149,1609804939,19.258 61,0002,0003,0849.7,+00.1,081,0146,1609805239,19.22 59,0003,0005,0849.7,+00.2,081,0145,1609805539,19.24 61,0002,0003,0849.6,+00.3,080,0169,1609805839,19.168 61,0002,0003,0849.9,+00.2,080,0146,1609806139,19.181 61,0002,0003,0849.9,+00.3,080,0154,1609806439,19.342 61,0002,0003,0850.1,+00.3,080,0169,1609807039,19.34 61,0002,0003,0849.7,+00.3,080,0141,1609807639,19.299 59,0002,0003,0850.0,+00.3,080,0144,1609807939,19.334 61,0002,0003,0849.9,+00.3,080,0160,1609808239,19.332 61,0002,0003,0850.1,+00.2,080,0143,1609808539,19.334 61,0002,0003,0850.6,+00.2,080,0131,1609808839,19.356 61,0002,0003,0850.3,+00.1,080,0150,1609809139,19.32 59,0002,0003,0850.4,-00.0,081,0140,1609809439,19.277 61,0002,0003,0850.4,-00.0,081,0156,1609809739,19.313 61,0002,0003,0850.5,+00.0,081,0157,1609810039,19.426 59,0002,0003,0850.4,+00.1,080,0123,1609810339,19.439 61,0003,0005,0850.4,-00.0,081,0128,1609810639,19.416 61,0000,0001,0850.7,-00.1,081,0155,1609810939,19.42 64,0003,0005,0850.9,+00.0,081,0130,1609811239,19.409 61,0002,0003,0850.8,-00.0,081,0121,1609811539,19.413 64,0002,0003,0851.0,+00.0,080,0135,1609811839,19.415 61,0002,0003,0850.9,+00.0,081,0158,1609812139,19.543 64,0002,0003,0851.0,-00.0,080,0149,1609812439,19.401 64,0002,0003,0850.8,-00.1,080,0155,1609812739,19.407 61,0002,0003,0850.9,-00.0,080,0134,1609813039,19.41 61,0002,0003,0851.1,+00.0,080,0139,1609813339,19.421 61,0003,0005,0850.9,+00.0,080,0129,1609813639,19.558 59,0002,0003,0851.0,+00.0,080,0161,1609813939,19.577 61,0003,0005,0850.9,-00.0,080,0163,1609814239,19.549 61,0003,0005,0850.9,-00.1,080,0140,1609814539,19.54 61,0003,0005,0851.0,-00.0,080,0149,1609814839,19.543 64,0003,0005,0850.9,+00.0,080,0145,1609815139,19.54 59,0003,0005,0850.9,-00.0,080,0155,1609815439,19.539 59,0003,0005,0851.0,+00.0,080,0136,1609815739,19.666 61,0003,0005,0851.2,-00.0,081,0133,1609816039,19.535 59,0003,0005,0851.2,-00.1,080,0152,1609816339,19.524 59,0003,0005,0851.3,-00.0,079,0146,1609816939,19.537 57,0003,0005,0851.4,+00.0,080,0161,1609817239,19.673 61,0003,0005,0851.4,+00.0,080,0115,1609817539,19.682 61,0005,0007,0851.7,-00.0,080,0131,1609817839,19.664 61,0004,0006,0851.6,-00.1,080,0153,1609818139,19.669 61,0004,0006,0851.6,-00.1,080,0144,1609818439,19.775 61,0005,0007,0851.5,-00.1,080,0152,1609818739,19.698 61,0005,0007,0851.3,-00.1,080,0144,1609819039,19.676 61,0006,0008,0851.4,-00.1,080,0150,1609819339,19.707 61,0007,0010,0851.4,-00.2,080,0147,1609819639,19.663 59,0006,0008,0851.4,-00.1,080,0140,1609819939,19.723 61,0006,0008,0851.5,-00.1,080,0152,1609820239,19.705 64,0006,0008,0851.4,-00.1,080,0138,1609820539,19.69 61,0009,0012,0851.6,-00.1,080,0135,1609820839,19.879 61,0008,0011,0851.7,-00.1,080,0155,1609821139,19.834 59,0009,0012,0852.0,-00.2,079,0139,1609821439,19.811 61,0006,0008,0851.9,-00.1,078,0166,1609821739,19.855 61,0006,0008,0852.1,-00.2,079,0133,1609822039,19.79 61,0005,0007,0852.2,-00.1,079,0144,1609822339,19.783 59,0005,0007,0852.3,-00.1,080,0148,1609822639,19.78 61,0005,0007,0852.1,-00.2,081,0141,1609822939,19.788 61,0007,0010,0852.2,-00.1,080,0139,1609823239,19.789 59,0003,0005,0852.3,-00.2,080,0135,1609823539,19.783 61,0005,0007,0852.1,-00.2,080,0148,1609823839,19.784 61,0004,0006,0852.3,-00.2,081,0130,1609824139,19.788 59,0004,0006,0852.6,-00.2,081,0147,1609824440,20.029 59,0004,0006,0852.6,-00.3,080,0158,1609824739,19.966 61,0004,0006,0852.3,-00.2,080,0132,1609825039,19.965 61,0004,0006,0852.9,-00.2,080,0135,1609825339,19.976 61,0005,0007,0852.8,-00.3,081,0139,1609825639,19.916 61,0005,0007,0852.5,-00.3,080,0128,1609825939,19.917 61,0005,0007,0852.7,-00.3,080,0128,1609826239,19.921 59,0005,0007,0852.7,-00.3,079,0143,1609826539,19.915 61,0005,0007,0852.8,-00.4,079,0145,1609826839,19.91 61,0005,0007,0853.2,-00.3,079,0139,1609827139,19.909 04,0005,0007,0853.3,-00.4,078,0152,1609827439,19.912 61,0005,0007,0853.3,-00.4,080,0166,1609827739,19.911 61,0006,0008,0853.2,-00.4,080,0132,1609828040,20.049 59,0006,0008,0853.3,-00.4,079,0141,1609828340,20.044 61,0006,0008,0853.3,-00.5,079,0138,1609828640,20.044 59,0006,0008,0853.2,-00.5,080,0134,1609828940,20.168 61,0007,0010,0853.2,-00.5,079,0167,1609829240,20.041 61,0007,0010,0853.8,-00.5,079,0137,1609829540,20.051 59,0007,0010,0853.9,-00.4,079,0133,1609829840,20.042 59,0007,0010,0853.8,-00.5,079,0139,1609830140,20.059 61,0008,0011,0853.7,-00.6,077,0146,1609830440,20.128 61,0007,0010,0853.8,-00.7,077,0141,1609830740,20.076 61,0010,0013,0853.9,-00.7,078,0115,1609831040,20.059 61,0006,0008,0853.7,-00.8,076,0143,1609831340,20.056 61,0005,0007,0853.5,-00.8,078,0157,1609831640,20.184 61,0006,0008,0853.8,-00.8,076,0142,1609831940,20.183 61,0006,0008,0854.0,-00.9,076,0154,1609832240,20.171 59,0007,0010,0853.9,-00.9,078,0123,1609832540,20.186 57,0005,0007,0854.2,-00.9,077,0123,1609832840,20.175 59,0006,0008,0854.1,-00.9,077,0137,1609833140,20.268 61,0006,0008,0854.0,-00.8,077,0152,1609833440,20.178 61,0006,0008,0854.1,-00.8,077,0140,1609833740,20.322 61,0006,0008,0854.3,-00.7,077,0143,1609834040,20.175 61,0005,0007,0854.2,-00.7,077,0139,1609834340,20.307 61,0006,0008,0854.2,-00.7,078,0147,1609834640,20.171 61,0004,0006,0854.3,-00.7,076,0160,1609834940,20.229 64,0003,0005,0854.6,-00.6,076,0161,1609835240,20.38 61,0005,0007,0854.1,-00.6,077,0153,1609835540,20.438 61,0004,0006,0854.4,-00.5,076,0136,1609835840,20.348 61,0005,0007,0854.2,-00.5,076,0128,1609836140,20.427 59,0005,0007,0854.2,-00.5,075,0122,1609836440,20.434 61,0004,0006,0854.6,-00.5,075,0135,1609836740,20.375 61,0004,0006,0854.4,-00.4,072,0130,1609837040,20.31 61,0004,0006,0854.2,-00.4,074,0140,1609837340,20.303 61,0004,0006,0854.1,-00.3,076,0152,1609837640,20.409 61,0005,0007,0854.4,-00.3,074,0163,1609838240,20.302 61,0005,0007,0854.4,-00.4,074,0134,1609838540,20.303 61,0004,0006,0854.5,-00.3,072,0158,1609838840,20.45 61,0004,0006,0854.5,-00.2,073,0151,1609839140,20.444 64,0005,0007,0854.6,-00.1,073,0158,1609839440,20.436 61,0005,0007,0854.8,+00.1,074,0145,1609839740,20.516 61,0004,0006,0854.7,+00.4,074,0138,1609840040,20.433 61,0004,0006,0854.7,+00.3,071,0136,1609840340,20.455 61,0006,0008,0854.6,+00.3,072,0137,1609840640,20.469 61,0005,0007,0854.5,+00.3,073,0141,1609840940,20.575 61,0005,0007,0854.2,+00.7,072,0158,1609841840,20.416 61,0004,0006,0854.5,+00.8,073,0153,1609842140,20.446 59,0004,0006,0854.4,+00.7,071,0144,1609842440,20.664 61,0005,0007,0854.3,+00.6,071,0147,1609842740,20.564 61,0006,0008,0854.7,+00.4,072,0149,1609843640,20.544 61,0004,0006,0854.5,+00.3,072,0147,1609843940,20.652 61,0004,0006,0854.3,+00.3,074,0155,1609844240,20.622 61,0003,0005,0854.4,+00.9,072,0137,1609845440,20.547 61,0004,0006,0854.3,+01.0,070,0167,1609845740,20.562 59,0003,0005,0854.3,+00.6,072,0143,1609846040,20.68 59,0003,0005,0854.4,+00.7,073,0131,1609846340,20.73 61,0004,0006,0854.4,+00.7,071,0135,1609846640,20.677 59,0004,0006,0854.2,+00.6,069,0155,1609846940,20.801 59,0005,0007,0854.8,+00.5,069,0133,1609847240,20.784 61,0005,0007,0854.6,+00.9,070,0141,1609847540,20.727 59,0004,0006,0854.7,+00.9,070,0134,1609847840,20.794 61,0004,0006,0854.8,+00.9,072,0131,1609848140,20.679 61,0005,0007,0854.5,+00.7,072,0121,1609848440,20.668 59,0004,0006,0854.7,+01.0,070,0134,1609848740,20.79 59,0004,0006,0854.6,+00.8,071,0134,1609849040,20.655 61,0004,0006,0854.9,+00.8,071,0129,1609849340,20.733 61,0004,0006,0854.9,+00.8,072,0169,1609849640,20.801 61,0004,0006,0855.1,+00.9,073,0158,1609849940,20.823 59,0006,0008,0855.3,+01.1,072,0163,1609850240,20.805 59,0004,0006,0855.3,+01.1,072,0144,1609850540,20.924 59,0004,0006,0855.1,+00.8,072,0134,1609850840,20.791 61,0003,0005,0855.2,+00.7,072,0155,1609851140,20.806 59,0004,0006,0855.1,+00.9,072,0143,1609851440,20.783 61,0004,0006,0855.6,+00.9,072,0168,1609851740,20.83 59,0004,0006,0855.3,+00.9,073,0140,1609852040,20.777 61,0005,0007,0855.4,+00.8,073,0139,1609852340,20.879 59,0004,0006,0855.1,+00.7,072,0141,1609852640,20.781 59,0004,0006,0855.1,+00.7,072,0142,1609852940,20.833 61,0004,0006,0855.6,+00.8,073,0134,1609853240,20.924 61,0004,0006,0855.5,+00.8,074,0134,1609853540,20.962 61,0004,0006,0855.4,+00.7,074,0145,1609853840,20.975 59,0004,0006,0855.8,+00.7,074,0141,1609854141,21.012 59,0004,0006,0855.9,+00.6,074,0151,1609854440,20.939 59,0004,0006,0855.8,+00.7,074,0153,1609854740,20.919 59,0003,0005,0855.7,+00.8,073,0137,1609855040,20.902 61,0003,0005,0855.6,+00.8,073,0122,1609855340,20.996 61,0005,0007,0855.8,+00.7,073,0118,1609855640,20.903 59,0005,0007,0855.7,+00.9,073,0156,1609855940,20.9 59,0005,0007,0855.6,+01.2,073,0179,1609856240,20.892 61,0003,0005,0856.1,+01.1,072,0154,1609856540,20.981 59,0003,0005,0855.8,+01.0,072,0135,1609856841,21.043 61,0004,0006,0856.3,+00.8,072,0146,1609857141,21.058 61,0003,0005,0856.0,+00.7,073,0117,1609857441,21.032 59,0006,0008,0855.7,+00.6,074,0143,1609857741,21.124 59,0004,0006,0855.8,+00.4,073,0148,1609858341,21.077 59,0003,0005,0856.2,+00.4,073,0138,1609858641,21.027 59,0003,0005,0856.2,+00.4,073,0147,1609858941,21.021 61,0003,0005,0856.0,+00.3,073,0144,1609859241,21.028 61,0003,0005,0856.0,+00.2,073,0132,1609859541,21.089 61,0003,0005,0855.9,+00.1,073,0147,1609859841,21.014 61,0002,0003,0856.1,+00.1,073,0145,1609860141,21.024 61,0004,0006,0856.2,+00.1,072,0150,1609860441,21.157 61,0004,0006,0856.4,+00.1,072,0148,1609860741,21.25 61,0003,0005,0856.5,+00.0,073,0113,1609861041,21.166 61,0003,0005,0856.3,+00.1,071,0124,1609861341,21.172 59,0003,0005,0856.5,+00.1,071,0141,1609861641,21.217 61,0003,0005,0856.6,+00.1,071,0155,1609861941,21.225 59,0003,0005,0856.6,-00.0,071,0147,1609862241,21.172 61,0003,0005,0856.7,-00.1,072,0135,1609862541,21.235 59,0003,0005,0856.4,-00.2,071,0142,1609862841,21.148 61,0003,0005,0856.6,-00.3,072,0138,1609863141,21.206 61,0003,0005,0856.6,-00.3,071,0142,1609863741,21.151 61,0003,0005,0856.5,-00.3,071,0149,1609864041,21.3 59,0003,0005,0856.7,-00.4,071,0123,1609864341,21.295 61,0003,0005,0857.1,-00.4,070,0129,1609864641,21.29 61,0003,0005,0857.0,-00.4,069,0143,1609864941,21.288 61,0003,0005,0857.2,-00.4,070,0166,1609865241,21.289 61,0003,0005,0857.1,-00.5,070,0154,1609865541,21.276 61,0005,0007,0857.2,-00.4,070,0143,1609865841,21.271 61,0003,0005,0856.9,-00.5,069,0142,1609866141,21.401 57,0003,0005,0857.3,-00.6,071,0151,1609866441,21.272 61,0001,0002,0857.1,-00.4,068,0139,1609866741,21.265 61,0003,0005,0857.1,-00.4,068,0135,1609867041,21.276 61,0003,0005,0857.2,-00.3,069,0151,1609867341,21.373 61,0002,0003,0857.3,-00.3,068,0138,1609867641,21.476 61,0003,0005,0857.2,-00.2,067,0130,1609867941,21.46 61,0003,0005,0857.2,-00.3,068,0164,1609868241,21.461 59,0003,0005,0857.0,-00.2,069,0141,1609868541,21.466 61,0003,0005,0857.2,-00.3,070,0135,1609869141,21.403 61,0003,0005,0857.3,-00.2,069,0153,1609869441,21.395 61,0003,0005,0857.4,-00.3,070,0162,1609869741,21.454 61,0003,0005,0857.1,-00.3,070,0151,1609870041,21.402 61,0003,0005,0857.1,-00.4,070,0138,1609870341,21.394 61,0004,0006,0857.0,-00.4,071,0164,1609870641,21.397 59,0003,0005,0857.0,-00.4,071,0146,1609870941,21.406 61,0004,0006,0857.3,-00.3,070,0159,1609871241,21.599 59,0004,0006,0857.4,-00.4,071,0129,1609871541,21.543 59,0005,0007,0857.3,-00.4,072,0120,1609871841,21.545 61,0004,0006,0857.5,-00.5,073,0153,1609872141,21.542 61,0004,0006,0857.5,-00.4,073,0139,1609872441,21.539 61,0004,0006,0857.3,-00.4,073,0154,1609872741,21.539 61,0004,0006,0857.2,-00.4,073,0152,1609873041,21.534 59,0003,0005,0857.5,-00.3,072,0160,1609873341,21.54 61,0005,0007,0857.8,-00.4,073,0143,1609873641,21.531 61,0004,0006,0857.7,-00.4,071,0138,1609873941,21.539 61,0003,0005,0857.7,-00.4,071,0161,1609874241,21.54 59,0003,0005,0857.8,-00.5,071,0133,1609874541,21.537 61,0003,0005,0857.5,-00.5,070,0136,1609874841,21.672 61,0003,0005,0857.6,-00.5,069,0156,1609875141,21.68 61,0003,0005,0857.5,-00.4,069,0133,1609875441,21.676 61,0006,0008,0857.6,-00.5,069,0158,1609875741,21.676 59,0003,0005,0857.5,-00.6,069,0155,1609876041,21.678 59,0003,0005,0857.4,-00.6,070,0153,1609876341,21.691 59,0003,0005,0857.5,-00.6,069,0177,1609876641,21.668 61,0003,0005,0857.4,-00.6,070,0131,1609876941,21.666 61,0003,0005,0857.7,-00.7,070,0144,1609877241,21.663 61,0003,0005,0857.6,-00.6,069,0136,1609877541,21.663 59,0004,0006,0857.7,-00.6,069,0136,1609877841,21.656 61,0002,0003,0857.6,-00.7,069,0143,1609878141,21.673 59,0003,0005,0857.8,-00.7,068,0152,1609878441,21.81 59,0003,0005,0857.9,-00.8,069,0150,1609878741,21.815 61,0003,0005,0857.7,-00.7,068,0152,1609879041,21.808 57,0003,0005,0857.7,-00.7,067,0151,1609879341,21.826 59,0005,0007,0857.3,-00.7,068,0155,1609879641,21.806 61,0003,0005,0857.3,-00.7,068,0113,1609879941,21.81 61,0003,0005,0857.7,-00.6,067,0120,1609880241,21.808 61,0003,0005,0857.4,-00.6,067,0133,1609880541,21.806 59,0003,0005,0857.5,-00.6,067,0140,1609881141,21.791 61,0003,0005,0857.7,-00.5,067,0146,1609881441,21.821 61,0003,0005,0857.6,-00.5,066,0143,1609881741,21.805 59,0003,0005,0857.7,-00.6,067,0143,1609882041,21.95 61,0003,0005,0857.8,-00.5,066,0125,1609882341,21.976 61,0003,0005,0857.6,-00.6,067,0118,1609882641,21.944 61,0004,0006,0857.6,-00.5,066,0145,1609882941,21.945 61,0003,0005,0857.6,-00.5,066,0133,1609883241,21.947 61,0003,0005,0857.7,-00.4,065,0151,1609883541,21.927 61,0003,0005,0857.7,-00.4,065,0126,1609883841,21.926 61,0003,0005,0857.7,-00.4,066,0133,1609884141,21.931 61,0002,0003,0857.9,-00.4,066,0144,1609884441,21.933 61,0003,0005,0857.8,-00.4,066,0143,1609884741,21.933 59,0003,0005,0857.8,-00.4,067,0149,1609885041,21.931 61,0003,0005,0858.0,-00.4,066,0150,1609885341,21.979 61,0003,0005,0857.8,-00.4,067,0133,1609885642,22.069 59,0003,0005,0858.0,-00.4,067,0156,1609885942,22.148 61,0003,0005,0857.8,-00.5,067,0135,1609886542,22.158 61,0003,0005,0857.8,-00.5,067,0144,1609886842,22.068 61,0003,0005,0857.6,-00.2,066,0150,1609887142,22.134 59,0003,0005,0857.5,-00.3,067,0120,1609887442,22.073 61,0003,0005,0857.7,-00.3,068,0139,1609887742,22.099 59,0003,0005,0857.4,-00.2,067,0158,1609888042,22.062 61,0003,0005,0857.7,-00.3,068,0138,1609888342,22.209 61,0004,0006,0857.5,-00.3,068,0154,1609888642,22.061 61,0003,0005,0857.7,-00.3,068,0165,1609889242,22.201 61,0003,0005,0858.0,-00.3,068,0162,1609889542,22.289 61,0003,0005,0858.0,-00.3,068,0152,1609889842,22.193 59,0003,0005,0857.6,-00.2,067,0136,1609890142,22.196 61,0003,0005,0857.6,-00.1,066,0138,1609890442,22.19 61,0003,0005,0857.8,-00.1,067,0163,1609890742,22.279 61,0003,0005,0857.8,-00.1,067,0135,1609891042,22.19 61,0004,0006,0857.5,-00.1,067,0111,1609891342,22.187 61,0003,0005,0857.9,+00.0,066,0150,1609891642,22.18 61,0003,0005,0857.9,+00.0,066,0143,1609891942,22.174 61,0003,0005,0858.1,+00.1,066,0150,1609892242,22.178 61,0003,0005,0857.8,+00.2,065,0131,1609892542,22.187 61,0003,0005,0858.1,+00.1,066,0146,1609892842,22.326 61,0003,0005,0858.3,+00.2,065,0130,1609893142,22.321 61,0003,0005,0858.1,+00.3,064,0150,1609893442,22.308 61,0003,0005,0858.2,+00.3,064,0143,1609893742,22.316 61,0003,0005,0858.0,+00.4,064,0154,1609894042,22.309 59,0003,0005,0858.0,+00.5,063,0146,1609894342,22.309 59,0003,0005,0857.9,+00.5,063,0149,1609894642,22.307 61,0003,0005,0858.1,+00.5,063,0151,1609894942,22.317 61,0003,0005,0858.0,+00.6,062,0167,1609895242,22.313 61,0003,0005,0858.2,+00.5,063,0149,1609895542,22.315 59,0003,0005,0857.9,+00.6,063,0144,1609895842,22.3 61,0001,0002,0858.0,+00.6,062,0113,1609896142,22.393 61,0003,0005,0858.0,+00.6,062,0140,1609896442,22.467 61,0003,0005,0858.0,+00.6,062,0130,1609896742,22.558 57,0003,0005,0858.2,+00.7,062,0139,1609897042,22.441 61,0003,0005,0857.8,+00.6,062,0132,1609897342,22.446 61,0003,0005,0858.1,+00.6,063,0109,1609897942,22.58 61,0003,0005,0857.9,+00.5,064,0146,1609898242,22.432 61,0003,0005,0857.9,+00.5,064,0128,1609898542,22.53 57,0003,0005,0857.4,+00.6,063,0142,1609898842,22.423 64,0003,0005,0857.8,+00.5,064,0153,1609899142,22.513 61,0003,0005,0857.9,+00.5,064,0144,1609899442,22.427 61,0003,0005,0857.6,+00.7,062,0142,1609899742,22.487 61,0003,0005,0857.5,+00.6,064,0146,1609900042,22.565 61,0003,0005,0857.5,+00.6,064,0154,1609900342,22.566 61,0003,0005,0857.6,+00.7,063,0126,1609900642,22.568 61,0003,0005,0857.7,+00.6,064,0117,1609900942,22.621 61,0003,0005,0857.6,+00.6,065,0154,1609901242,22.606 61,0003,0005,0857.4,+00.7,064,0135,1609901542,22.589 61,0003,0005,0857.3,+00.6,065,0131,1609901842,22.594 59,0003,0005,0857.6,+00.7,065,0132,1609902142,22.562 61,0003,0005,0857.5,+00.7,065,0160,1609902442,22.62 61,0003,0005,0857.5,+00.7,065,0167,1609902742,22.569 61,0001,0002,0857.4,+00.7,065,0140,1609903042,22.688 59,0003,0005,0857.5,+00.7,065,0149,1609903342,22.64 61,0003,0005,0857.3,+00.7,065,0143,1609903642,22.789 61,0003,0005,0857.2,+00.8,064,0147,1609903942,22.799 61,0003,0005,0857.4,+00.8,064,0129,1609904242,22.767 61,0001,0002,0857.6,+00.7,065,0122,1609904542,22.822 61,0003,0005,0857.5,+00.7,065,0152,1609904842,22.685 61,0004,0006,0857.8,+00.8,065,0142,1609905142,22.686 61,0004,0006,0857.6,+00.7,065,0148,1609905442,22.678 61,0002,0003,0857.6,+00.7,065,0136,1609905742,22.679 61,0003,0005,0858.0,+00.9,064,0167,1609906042,22.68 61,0003,0005,0858.0,+00.9,064,0145,1609906342,22.773 61,0003,0005,0857.9,+00.9,064,0114,1609906642,22.709 59,0004,0006,0858.1,+00.9,064,0143,1609906942,22.679 61,0003,0005,0858.0,+00.9,064,0141,1609907242,22.815 61,0003,0005,0858.1,+01.0,063,0129,1609907542,22.818 61,0003,0005,0857.8,+00.9,064,0138,1609907842,22.831 61,0003,0005,0858.0,+01.0,063,0135,1609908142,22.874 61,0003,0005,0858.0,+00.9,064,0144,1609908442,22.798 57,0003,0005,0857.8,+00.8,064,0140,1609908742,22.891 61,0003,0005,0858.0,+00.9,064,0125,1609909042,22.794 61,0003,0005,0857.7,+00.8,065,0153,1609909342,22.832 61,0004,0006,0858.0,+00.9,064,0145,1609909642,22.861 61,0003,0005,0857.8,+00.8,064,0142,1609909942,22.807 61,0003,0005,0857.5,+00.9,063,0143,1609910242,22.888 61,0005,0007,0857.8,+00.9,064,0149,1609910542,22.792 61,0003,0005,0857.8,+01.0,063,0166,1609911142,22.989 61,0003,0005,0858.0,+01.1,063,0162,1609911442,22.911 59,0003,0005,0857.8,+01.1,063,0139,1609912042,22.984 59,0004,0006,0858.0,+01.3,062,0141,1609912342,22.919 59,0004,0006,0858.3,+01.1,064,0125,1609912642,22.933 61,0004,0006,0858.2,+01.1,064,0132,1609912942,22.993 57,0005,0007,0858.3,+01.1,063,0134,1609913242,22.919 61,0004,0006,0858.2,+01.0,064,0129,1609913542,22.9 61,0003,0005,0858.2,+01.0,064,0132,1609913842,22.914 61,0003,0005,0858.2,+01.2,063,0153,1609914142,22.907 61,0003,0005,0857.9,+01.2,063,0157,1609914443,23.036 61,0003,0005,0858.3,+01.2,063,0152,1609914743,23.048 61,0001,0002,0858.5,+01.2,064,0137,1609915043,23.035 59,0003,0005,0858.4,+01.3,062,0150,1609915343,23.065 59,0001,0002,0858.6,+01.2,063,0139,1609915643,23.035 59,0003,0005,0858.5,+01.2,063,0148,1609915943,23.145 61,0004,0006,0858.7,+01.3,063,0151,1609916243,23.181 61,0005,0007,0858.7,+01.3,063,0133,1609916543,23.182 61,0003,0005,0858.6,+01.4,062,0155,1609916843,23.023 61,0003,0005,0858.7,+01.4,062,0129,1609917143,23.166 61,0004,0006,0858.9,+01.5,062,0150,1609917443,23.049 61,0003,0005,0858.7,+01.5,062,0158,1609917743,23.142 61,0003,0005,0859.0,+01.5,062,0129,1609918043,23.155 61,0004,0006,0858.9,+01.4,063,0135,1609918343,23.163 61,0003,0005,0859.0,+01.5,062,0125,1609918643,23.17 61,0004,0006,0859.1,+01.6,062,0138,1609918943,23.145 59,0003,0005,0858.9,+01.6,062,0149,1609919243,23.146 61,0003,0005,0858.9,+01.6,062,0147,1609919543,23.151 61,0003,0005,0859.1,+01.6,062,0145,1609919843,23.152 59,0006,0008,0858.8,+01.6,062,0145,1609920143,23.251 59,0003,0005,0858.9,+01.6,062,0121,1609920443,23.154 61,0003,0005,0859.0,+01.5,063,0143,1609920743,23.131 59,0004,0006,0858.9,+01.6,062,0149,1609921043,23.126 61,0002,0003,0859.2,+01.7,063,0120,1609921343,23.143 59,0004,0006,0859.1,+01.8,063,0112,1609921643,23.397 61,0003,0005,0859.2,+01.9,061,0158,1609921943,23.401 59,0004,0006,0859.1,+02.0,062,0145,1609922243,23.379 61,0004,0006,0859.0,+02.0,062,0144,1609922543,23.264 61,0004,0006,0859.1,+02.2,062,0125,1609922843,23.265 59,0003,0005,0859.4,+02.2,063,0138,1609923143,23.351 59,0002,0003,0858.9,+02.3,061,0177,1609923443,23.312 61,0005,0007,0859.2,+02.6,061,0140,1609923743,23.262 61,0004,0006,0859.0,+02.6,061,0156,1609924043,23.28 57,0003,0005,0858.9,+02.8,060,0147,1609924343,23.244 61,0004,0006,0859.2,+03.0,060,0140,1609924643,23.236 57,0003,0005,0859.0,+03.1,059,0153,1609924943,23.285 61,0003,0005,0858.7,+03.1,059,0146,1609925243,23.383 59,0003,0005,0859.2,+03.0,059,0138,1609925543,23.399 59,0003,0005,0859.1,+03.4,059,0132,1609925843,23.364 59,0003,0005,0859.2,+03.3,060,0155,1609926143,23.365 59,0003,0005,0858.6,+03.3,059,0130,1609926443,23.36 59,0003,0005,0859.1,+03.3,060,0162,1609926743,23.364 59,0003,0005,0858.8,+03.2,060,0144,1609927043,23.358 61,0003,0005,0858.7,+03.3,059,0163,1609927343,23.354 59,0004,0006,0858.7,+03.3,060,0121,1609927643,23.342 61,0003,0005,0858.6,+03.2,060,0152,1609927943,23.344 61,0004,0006,0858.7,+03.4,060,0150,1609928243,23.335 61,0003,0005,0858.7,+03.3,060,0140,1609928543,23.366 59,0004,0006,0858.7,+03.0,061,0144,1609928843,23.474 61,0003,0005,0858.8,+03.2,060,0136,1609929143,23.584 59,0003,0005,0858.6,+03.2,061,0143,1609929443,23.473 61,0003,0005,0858.5,+03.3,061,0165,1609929743,23.524 59,0003,0005,0858.5,+03.3,061,0129,1609930043,23.529 61,0003,0005,0858.0,+03.3,061,0161,1609930343,23.538 59,0003,0005,0858.1,+03.2,060,0147,1609930643,23.456 59,0003,0005,0858.0,+03.5,060,0120,1609930943,23.443 59,0004,0006,0858.3,+03.7,060,0154,1609931243,23.446 59,0003,0005,0858.0,+03.8,060,0151,1609931543,23.447 61,0003,0005,0858.0,+04.0,059,0156,1609932143,23.472 59,0003,0005,0858.0,+04.0,058,0139,1609932743,23.582 61,0003,0005,0858.3,+04.2,059,0149,1609933043,23.57 59,0003,0005,0858.2,+04.2,059,0143,1609933643,23.556 59,0003,0005,0858.1,+04.0,058,0132,1609933943,23.61 57,0003,0005,0858.4,+04.1,059,0164,1609934243,23.551 59,0003,0005,0858.1,+04.3,059,0146,1609934543,23.611 61,0003,0005,0857.9,+03.9,058,0130,1609934843,23.536 61,0004,0006,0858.1,+03.5,060,0148,1609935143,23.671 59,0004,0006,0858.1,+03.2,062,0162,1609935443,23.534 61,0003,0005,0858.2,+03.1,061,0143,1609935743,23.824 59,0005,0007,0858.4,+03.0,062,0169,1609936043,23.863 61,0005,0007,0858.1,+03.0,061,0152,1609936343,23.67 59,0004,0006,0858.2,+03.1,062,0130,1609936943,23.873 59,0003,0005,0858.1,+03.1,061,0149,1609937243,23.653 61,0004,0006,0858.4,+03.1,063,0145,1609937543,23.66 61,0003,0005,0858.0,+03.0,064,0133,1609937843,23.65 59,0003,0005,0858.0,+02.9,064,0145,1609938143,23.651 59,0006,0008,0858.0,+02.7,066,0136,1609938443,23.657 57,0004,0006,0858.0,+02.7,066,0147,1609938743,23.658 61,0006,0008,0857.9,+02.7,065,0118,1609939043,23.646 59,0001,0002,0858.0,+02.7,067,0131,1609939343,23.662 59,0003,0005,0858.2,+02.5,068,0154,1609939643,23.789 61,0003,0005,0858.3,+02.3,070,0125,1609939943,23.785 59,0003,0005,0858.2,+02.1,073,0122,1609940243,23.784 59,0004,0006,0858.0,+02.1,073,0124,1609940543,23.773 59,0003,0005,0858.0,+02.2,071,0140,1609940843,23.77 61,0003,0005,0858.4,+02.1,072,0166,1609941143,23.771 61,0004,0006,0858.0,+02.1,072,0131,1609941443,23.85 61,0004,0006,0858.4,+02.1,071,0132,1609942043,23.757 59,0005,0007,0858.3,+02.0,073,0149,1609942343,23.781 59,0004,0006,0858.2,+02.0,072,0145,1609942643,23.758 59,0003,0005,0858.2,+01.9,073,0153,1609942943,23.767 59,0003,0005,0858.4,+02.0,073,0137,1609943243,23.903 59,0002,0003,0858.3,+02.0,073,0155,1609943543,23.895 61,0005,0007,0858.3,+02.0,073,0136,1609943843,23.894 61,0003,0005,0858.4,+02.1,071,0128,1609944143,23.89 59,0003,0005,0857.9,+02.0,072,0133,1609944443,23.882 59,0003,0005,0858.0,+02.1,071,0131,1609944743,23.946 61,0003,0005,0858.2,+02.3,069,0148,1609945343,23.865 61,0003,0005,0858.1,+02.3,070,0143,1609945643,23.866 61,0001,0002,0858.2,+02.3,070,0134,1609945943,23.877 61,0003,0005,0858.3,+02.3,070,0144,1609946243,23.873 61,0003,0005,0858.1,+02.2,071,0161,1609946543,23.871 59,0003,0005,0858.2,+02.4,069,0133,1609946844,24.002 61,0003,0005,0858.1,+02.5,069,0146,1609947144,24.192 61,0004,0006,0858.1,+02.5,069,0134,1609947444,24.19 61,0003,0005,0858.1,+02.5,070,0155,1609947744,24.187 61,0003,0005,0857.9,+02.5,069,0119,1609948043,23.998 59,0004,0006,0858.3,+02.6,069,0160,1609948343,23.986 61,0003,0005,0858.1,+02.5,070,0121,1609948643,23.995 61,0003,0005,0857.9,+02.5,070,0150,1609948943,23.984 61,0003,0005,0858.1,+02.6,069,0158,1609949243,23.983 61,0003,0005,0858.0,+02.5,071,0138,1609949544,24.172 59,0004,0006,0858.4,+02.5,070,0157,1609949844,24.167 59,0003,0005,0858.3,+02.6,069,0144,1609950144,24.169 61,0003,0005,0858.3,+02.6,069,0132,1609950444,24.112 59,0003,0005,0857.9,+02.6,070,0149,1609950744,24.111 59,0004,0006,0858.2,+02.6,071,0142,1609951044,24.108 61,0003,0005,0858.2,+02.5,071,0160,1609951344,24.105 61,0003,0005,0858.2,+02.5,071,0126,1609951644,24.098 59,0003,0005,0858.1,+02.5,071,0149,1609951944,24.096 59,0003,0005,0857.9,+02.6,071,0145,1609952244,24.099 59,0003,0005,0858.2,+02.6,071,0142,1609952544,24.095 59,0004,0006,0857.7,+02.6,072,0142,1609952844,24.092 59,0003,0005,0857.6,+02.6,071,0164,1609953144,24.197 61,0003,0005,0858.0,+02.7,071,0125,1609953444,24.096 61,0003,0005,0857.9,+02.7,071,0148,1609953744,24.095 61,0003,0005,0857.9,+02.7,070,0129,1609954044,24.231 61,0003,0005,0857.9,+02.6,071,0111,1609954344,24.223 61,0004,0006,0857.9,+02.7,071,0170,1609954644,24.219 61,0003,0005,0858.0,+02.7,071,0132,1609954944,24.317 59,0003,0005,0858.2,+02.7,071,0142,1609955244,24.211 61,0003,0005,0857.9,+02.7,071,0146,1609955544,24.355 59,0003,0005,0858.1,+02.7,072,0152,1609955844,24.201 61,0004,0006,0857.6,+02.8,071,0138,1609956144,24.237 61,0004,0006,0857.7,+02.8,071,0140,1609956444,24.198 59,0003,0005,0857.5,+02.9,069,0145,1609957344,24.223 61,0003,0005,0857.5,+02.9,070,0121,1609957644,24.339 59,0001,0002,0857.8,+02.9,069,0124,1609957944,24.399 61,0003,0005,0857.8,+02.9,070,0158,1609958244,24.334 59,0003,0005,0857.8,+02.9,069,0162,1609958544,24.343 59,0003,0005,0858.0,+03.0,069,0129,1609958844,24.479 61,0003,0005,0857.7,+02.9,070,0147,1609959144,24.332 61,0003,0005,0857.6,+02.9,071,0125,1609959444,24.327 61,0003,0005,0857.5,+02.8,071,0124,1609959744,24.32 61,0003,0005,0857.5,+02.8,071,0127,1609960044,24.312 61,0004,0006,0857.7,+02.8,071,0113,1609960344,24.313 61,0004,0006,0857.5,+02.9,071,0137,1609960644,24.303 59,0003,0005,0857.6,+02.8,072,0116,1609960944,24.315 61,0004,0006,0857.5,+02.7,074,0111,1609961244,24.444 61,0003,0005,0857.4,+02.5,075,0142,1609961544,24.438 59,0003,0005,0857.5,+02.3,077,0141,1609961844,24.446 61,0003,0005,0857.0,+02.3,077,0127,1609962144,24.505 59,0005,0007,0857.4,+02.3,076,0148,1609962444,24.437 61,0004,0006,0857.3,+02.3,076,0133,1609962744,24.485 61,0003,0005,0856.9,+02.2,077,0142,1609963044,24.428 61,0003,0005,0857.0,+02.2,078,0141,1609963344,24.429 61,0004,0006,0857.0,+02.2,078,0140,1609963644,24.438 57,0003,0005,0856.8,+02.2,075,0150,1609963944,24.461 59,0003,0005,0856.8,+02.0,077,0129,1609964244,24.418 61,0003,0005,0856.6,+02.0,078,0146,1609964544,24.436 59,0003,0005,0856.8,+02.0,078,0150,1609964844,24.556 59,0003,0005,0856.8,+02.1,078,0157,1609965144,24.555 61,0003,0005,0856.7,+02.1,079,0138,1609965444,24.551 59,0003,0005,0856.9,+02.0,080,0136,1609965744,24.549 61,0004,0006,0856.8,+02.0,080,0146,1609966044,24.544 59,0003,0005,0856.7,+02.1,079,0126,1609966344,24.543 59,0005,0007,0856.4,+02.1,079,0167,1609966644,24.56 59,0003,0005,0856.6,+02.1,078,0131,1609966944,24.545 61,0003,0005,0856.4,+02.0,080,0134,1609967244,24.618 61,0003,0005,0856.6,+02.0,080,0141,1609967544,24.623 61,0003,0005,0856.5,+01.9,079,0159,1609967844,24.604 61,0003,0005,0856.8,+01.9,080,0138,1609968144,24.571 59,0003,0005,0856.5,+01.9,079,0153,1609968444,24.678 61,0003,0005,0856.6,+01.8,080,0153,1609968744,24.734 59,0001,0002,0856.3,+01.7,080,0157,1609969044,24.664 61,0003,0005,0856.6,+01.8,080,0147,1609969344,24.667 61,0003,0005,0856.5,+01.8,080,0147,1609969644,24.673 61,0003,0005,0856.5,+01.8,080,0148,1609969944,24.663 59,0004,0006,0856.3,+01.8,081,0146,1609970544,24.656 59,0004,0006,0856.3,+01.8,080,0140,1609970844,24.648 59,0004,0006,0856.3,+01.8,080,0173,1609971144,24.638 61,0004,0006,0856.1,+01.8,080,0129,1609971444,24.67 59,0003,0005,0856.3,+01.8,081,0132,1609971744,24.658 59,0004,0006,0856.3,+01.7,081,0152,1609972044,24.788 61,0003,0005,0856.0,+01.8,081,0173,1609972344,24.916 59,0004,0006,0855.7,+01.9,080,0140,1609972644,24.773 59,0003,0005,0855.7,+01.8,080,0140,1609972944,24.775 61,0003,0005,0855.7,+01.8,080,0140,1609973244,24.771 59,0003,0005,0855.7,+01.8,081,0139,1609973544,24.768 59,0001,0002,0855.7,+01.8,080,0147,1609973844,24.764 61,0003,0005,0855.6,+01.8,079,0156,1609974144,24.767 61,0003,0005,0856.0,+01.7,080,0167,1609974444,24.763 61,0004,0006,0855.6,+01.7,080,0145,1609974744,24.749 59,0003,0005,0855.6,+01.7,080,0143,1609975044,24.747 59,0003,0005,0855.7,+01.8,080,0140,1609975344,24.761 61,0004,0006,0855.8,+01.8,080,0147,1609975644,24.984 59,0002,0003,0855.7,+01.8,080,0136,1609975944,24.894 61,0003,0005,0855.8,+01.8,081,0147,1609976244,24.893 59,0003,0005,0855.8,+01.9,080,0142,1609976544,24.922 59,0003,0005,0855.7,+01.8,081,0131,1609976844,24.881 57,0003,0005,0855.6,+01.7,080,0140,1609977444,24.883 61,0003,0005,0855.5,+01.7,081,0132,1609977744,24.871 59,0003,0005,0855.5,+01.7,081,0147,1609978044,24.872 61,0004,0006,0855.4,+01.7,081,0139,1609978344,24.918 61,0003,0005,0855.4,+01.7,081,0126,1609978644,24.874 61,0003,0005,0855.7,+01.8,081,0141,1609978944,24.952 59,0002,0003,0855.4,+01.8,081,0163,1609979245,25.014 59,0003,0005,0855.5,+01.8,080,0152,1609979545,25.007 61,0003,0005,0855.3,+01.8,080,0144,1609979844,24.996 61,0003,0005,0855.5,+01.8,081,0160,1609980145,25.123 59,0003,0005,0855.4,+01.9,080,0143,1609980444,24.997 59,0003,0005,0855.3,+01.9,081,0144,1609980744,24.991 59,0004,0006,0855.4,+01.9,081,0143,1609981044,24.992 61,0003,0005,0855.4,+01.9,081,0143,1609981345,25.008 59,0003,0005,0855.2,+01.9,081,0159,1609981644,24.982 59,0003,0005,0855.1,+01.9,081,0159,1609981945,25.102 59,0004,0006,0855.4,+02.0,081,0121,1609982244,24.983 59,0003,0005,0855.3,+02.0,080,0146,1609982545,25.092 61,0004,0006,0855.2,+02.0,080,0162,1609982845,25.312 61,0003,0005,0855.3,+02.0,081,0135,1609983145,25.308 59,0004,0006,0855.3,+02.0,081,0163,1609983445,25.437 59,0001,0002,0855.2,+02.0,082,0160,1609983745,25.104 59,0004,0006,0855.2,+02.1,081,0153,1609984045,25.299 61,0003,0005,0855.2,+02.0,082,0154,1609984345,25.158 59,0004,0006,0855.1,+01.9,082,0135,1609984645,25.101 61,0003,0005,0854.6,+01.9,082,0145,1609984945,25.101 59,0003,0005,0854.8,+01.9,081,0130,1609985245,25.094 61,0004,0006,0854.5,+01.8,082,0153,1609985545,25.099 61,0003,0005,0854.4,+01.8,082,0125,1609985845,25.092 59,0003,0005,0854.2,+01.9,082,0144,1609986145,25.101 59,0003,0005,0854.2,+01.9,082,0141,1609986445,25.238 61,0003,0005,0854.2,+01.9,082,0147,1609986745,25.236 61,0003,0005,0854.4,+01.9,082,0142,1609987045,25.227 61,0003,0005,0854.2,+01.9,082,0136,1609987345,25.229 59,0003,0005,0854.6,+01.9,082,0158,1609987645,25.312 57,0003,0005,0854.6,+01.9,083,0153,1609987945,25.331 61,0003,0005,0854.3,+01.9,082,0143,1609988245,25.317 59,0003,0005,0854.4,+01.9,082,0141,1609988845,25.308 61,0003,0005,0854.3,+01.9,082,0126,1609989145,25.45 59,0003,0005,0854.8,+02.0,082,0176,1609989445,25.216 61,0003,0005,0854.6,+02.0,082,0125,1609989745,25.216 61,0004,0006,0854.3,+02.0,082,0156,1609990045,25.355 59,0004,0006,0854.3,+02.0,082,0134,1609990345,25.361 59,0004,0006,0854.6,+02.0,082,0136,1609990645,25.349 59,0004,0006,0854.4,+02.0,081,0144,1609990945,25.344 59,0005,0007,0854.5,+01.9,082,0129,1609991245,25.348 59,0005,0007,0854.6,+01.9,081,0122,1609991545,25.346 57,0005,0007,0854.6,+01.8,081,0142,1609991845,25.344 59,0004,0006,0854.5,+01.9,081,0142,1609992145,25.336 61,0003,0005,0854.5,+01.8,081,0116,1609992445,25.339 61,0005,0007,0854.5,+01.8,081,0128,1609992745,25.425 61,0006,0008,0854.6,+01.8,081,0150,1609993045,25.432 59,0003,0005,0854.4,+01.8,080,0143,1609993345,25.353 61,0005,0007,0854.8,+01.8,080,0150,1609993645,25.56 59,0005,0007,0854.7,+01.8,080,0148,1609993945,25.514 61,0004,0006,0854.8,+01.8,080,0129,1609994245,25.47 59,0004,0006,0854.6,+01.8,080,0129,1609994545,25.519 59,0007,0010,0854.6,+01.8,080,0135,1609994845,25.471 59,0004,0006,0854.8,+01.8,079,0138,1609995145,25.469 61,0006,0008,0854.8,+01.8,081,0132,1609995445,25.463 59,0005,0007,0855.0,+01.8,080,0182,1609995745,25.457 59,0006,0008,0854.8,+01.8,080,0167,1609996045,25.45 59,0006,0008,0855.0,+01.8,080,0137,1609996345,25.484 59,0007,0010,0854.8,+01.8,080,0141,1609996645,25.446 57,0005,0007,0855.0,+01.8,080,0141,1609996945,25.456 59,0006,0008,0854.7,+01.8,080,0155,1609997245,25.584 59,0005,0007,0855.0,+01.7,080,0134,1609997545,25.582 59,0005,0007,0854.9,+01.7,080,0136,1609997845,25.576 99,0005,0007,0854.8,+01.8,079,0135,1609998145,25.576 57,0004,0006,0854.9,+01.8,080,0139,1609998445,25.573 57,0004,0006,0854.6,+01.9,079,0134,1609998745,25.573 59,0005,0007,0854.6,+01.8,080,0163,1609999045,25.559 61,0004,0006,0854.8,+01.9,079,0141,1609999345,25.576 59,0004,0006,0854.8,+01.9,080,0145,1609999645,25.568 61,0005,0007,0854.7,+02.0,079,0142,1610000245,25.58 64,0006,0008,0854.5,+02.0,080,0162,1610000545,25.646 61,0006,0008,0854.6,+02.0,079,0151,1610000845,25.692 59,0005,0007,0854.5,+02.0,079,0132,1610001145,25.741 61,0005,0007,0855.0,+02.0,079,0136,1610001445,25.751 61,0006,0008,0855.1,+01.9,080,0130,1610002045,25.759 59,0018,0024,0855.3,+01.9,079,0151,1610002345,25.83 61,0018,0024,0855.1,+02.0,078,0133,1610002645,25.714 61,0011,0015,0855.3,+02.0,078,0120,1610003245,25.811 64,0008,0011,0855.4,+02.1,078,0135,1610003545,25.737 61,0011,0015,0855.4,+02.1,078,0139,1610003845,25.675 59,0024,0032,0855.5,+02.1,077,0138,1610004145,25.735 61,0016,0022,0855.6,+02.2,077,0140,1610004445,25.849 61,0010,0013,0855.7,+02.2,077,0138,1610004745,25.952 61,0025,0034,0855.6,+02.2,078,0141,1610005045,25.9 59,0036,0049,0855.7,+02.2,078,0145,1610005345,25.799 64,0021,0028,0855.6,+02.1,078,0174,1610005645,25.796 64,0051,0069,0855.5,+02.2,078,0143,1610005945,25.791 64,0009,0012,0855.8,+02.2,077,0146,1610006245,25.792 64,0011,0015,0855.9,+02.3,077,0141,1610006545,25.793 64,0029,0039,0855.9,+02.3,078,0162,1610006845,25.773 61,0008,0011,0856.0,+02.4,077,0132,1610007145,25.773 64,0025,0034,0855.8,+02.3,077,0147,1610007445,25.846 61,0006,0008,0856.0,+02.4,076,0140,1610007745,25.805 61,0014,0018,0855.9,+02.4,076,0139,1610008045,25.995 61,0006,0008,0855.8,+02.4,077,0142,1610008345,25.926 61,0006,0008,0856.1,+02.4,077,0141,1610008645,25.956 59,0008,0011,0855.9,+02.4,078,0160,1610008946,26.046 64,0007,0010,0855.9,+02.3,078,0139,1610009245,25.995 61,0086,0116,0856.1,+02.1,081,0136,1610009545,25.922 61,0045,0060,0856.4,+01.2,081,0132,1610010145,25.929 61,0012,0016,0856.3,+00.9,081,0143,1610010445,25.91 61,0047,0064,0856.5,+00.6,081,0120,1610010745,25.917 61,0032,0044,0856.5,+00.0,080,0127,1610011345,25.914 61,0012,0016,0855.9,-00.2,080,0153,1610011646,26.078 06,0016,0022,0855.8,-00.3,080,0139,1610012246,26.061 06,0021,0028,0856.2,-00.4,080,0132,1610012546,26.088 61,0010,0013,0856.1,-00.5,080,0142,1610012846,26.047 61,0011,0015,0856.1,-00.6,080,0161,1610013146,26.054 61,0009,0012,0856.2,-00.6,080,0168,1610013446,26.033 64,0010,0013,0855.7,-00.6,080,0151,1610013746,26.041 61,0007,0010,0855.9,-00.6,080,0149,1610014346,26.024 61,0006,0008,0856.1,-00.6,080,0157,1610014646,26.033 11,0014,0018,0856.0,-00.7,080,0121,1610014946,26.033 61,0008,0011,0855.8,-00.7,081,0145,1610015246,26.178 61,0008,0011,0856.1,-00.6,081,0139,1610015546,26.174 59,0012,0016,0856.0,-00.6,081,0160,1610015846,26.172 61,0011,0015,0856.1,-00.6,081,0152,1610016146,26.17 99,0007,0010,0855.8,-00.6,080,0174,1610016446,26.18 59,0003,0005,0856.1,-00.6,080,0140,1610016746,26.164 54,0005,0007,0856.2,-00.6,080,0110,1610017046,26.168 59,0009,0012,0856.2,-00.6,080,0171,1610017346,26.175 59,0005,0007,0856.0,-00.5,080,0147,1610017646,26.158 64,0004,0006,0855.7,-00.5,080,0151,1610017946,26.163 59,0003,0005,0855.6,-00.4,079,0132,1610018246,26.169 64,0003,0005,0855.7,-00.4,079,0135,1610018546,26.165 57,0003,0005,0855.9,-00.5,079,0155,1610018846,26.41 61,0003,0005,0855.6,-00.5,079,0160,1610019146,26.305 54,0003,0005,0856.2,-00.5,079,0132,1610019446,26.3 99,0004,0006,0855.7,-00.5,078,0150,1610019746,26.292 61,0003,0005,0855.5,-00.3,078,0149,1610020046,26.289 59,0003,0005,0855.9,-00.2,078,0145,1610020346,26.312 61,0005,0007,0855.8,-00.1,079,0137,1610020646,26.29 57,0011,0015,0855.8,-00.0,079,0165,1610020946,26.31 59,0003,0005,0855.7,-00.1,079,0156,1610021246,26.299 59,0003,0005,0856.0,+00.0,079,0169,1610021546,26.283 99,0003,0005,0855.7,-00.0,079,0134,1610021846,26.284 59,0003,0005,0856.3,-00.0,079,0151,1610022146,26.307 61,0005,0007,0856.1,-00.1,079,0129,1610022446,26.425 59,0003,0005,0856.1,-00.1,078,0152,1610022746,26.455 57,0002,0003,0856.2,-00.1,078,0121,1610023046,26.462 59,0009,0012,0856.5,-00.5,078,0143,1610023346,26.422 59,0006,0008,0856.3,-00.8,079,0150,1610023646,26.409 66,0005,0007,0856.3,-00.8,079,0147,1610023946,26.421 70,0005,0007,0856.2,-00.9,079,0145,1610024246,26.414 64,0003,0005,0856.2,-00.9,079,0141,1610024546,26.408 57,0004,0006,0856.1,-01.0,080,0132,1610024846,26.415 64,0017,0023,0856.5,-01.1,080,0161,1610025146,26.423 66,0011,0015,0856.4,-01.2,080,0147,1610025446,26.405 66,0004,0006,0856.5,-01.1,080,0129,1610025746,26.442 59,0007,0010,0856.1,-01.0,080,0157,1610026046,26.547 64,0004,0006,0856.4,-00.9,080,0141,1610026346,26.626 64,0005,0007,0856.4,-01.0,080,0145,1610026646,26.584 59,0011,0015,0856.2,-01.0,079,0142,1610027246,26.559 66,0002,0003,0856.5,-00.9,079,0161,1610027546,26.541 09,0005,0007,0856.5,-00.5,080,0151,1610027846,26.541 54,0005,0007,0856.4,-00.4,080,0131,1610028146,26.563 61,0012,0016,0856.7,-00.1,080,0145,1610028446,26.629 99,0018,0024,0856.4,+00.1,080,0155,1610028746,26.531 64,0008,0011,0856.7,+00.1,080,0153,1610029046,26.527 57,0006,0008,0856.6,+00.2,081,0133,1610029346,26.548 49,0014,0018,0856.7,+00.3,080,0147,1610029646,26.667 54,0009,0012,0856.7,+00.2,080,0169,1610029946,26.672 59,0005,0007,0856.8,+00.3,080,0137,1610030247,27.091 54,0002,0003,0856.5,+00.4,080,0137,1610030546,26.664 57,0007,0010,0856.4,+00.3,080,0131,1610030846,26.666 99,0006,0008,0856.5,+00.5,080,0130,1610031146,26.707 00,0007,0010,0856.6,+00.5,080,0157,1610031446,26.666 47,0005,0007,0856.6,+00.5,080,0154,1610031746,26.679 01,0007,0010,0856.5,+00.6,080,0132,1610032046,26.671 61,0008,0011,0856.5,+00.6,080,0149,1610032346,26.665 59,0004,0006,0856.6,+00.7,080,0139,1610032646,26.671 61,0005,0007,0856.5,+00.6,081,0145,1610032946,26.693 64,0003,0005,0856.7,+00.6,081,0141,1610033246,26.788 64,0003,0005,0856.3,+00.3,080,0150,1610033846,26.808 64,0006,0008,0856.6,+00.4,081,0149,1610034146,26.837 64,0007,0010,0856.4,+00.7,081,0140,1610034446,26.778 64,0005,0007,0856.6,+00.7,081,0154,1610034746,26.806 64,0003,0005,0856.7,+00.6,081,0130,1610035046,26.875 64,0004,0006,0856.5,+00.5,081,0179,1610035346,26.775 64,0013,0017,0856.6,+00.6,081,0147,1610035646,26.863 64,0007,0010,0856.3,+00.7,081,0137,1610035946,26.772 64,0017,0023,0856.6,+01.0,081,0128,1610036246,26.768 61,0009,0012,0856.4,+00.9,081,0151,1610036546,26.773 64,0027,0037,0856.4,+01.0,081,0180,1610036846,26.903 64,0014,0018,0856.3,+00.9,081,0145,1610037146,26.902 64,0007,0010,0856.5,+01.0,081,0158,1610037746,26.909 64,0004,0006,0856.7,+00.9,081,0139,1610038046,26.899 61,0004,0006,0856.5,+00.9,081,0126,1610038346,26.892 64,0003,0005,0856.5,+01.0,081,0154,1610038646,26.994 61,0005,0007,0856.8,+01.1,081,0139,1610038946,26.888 61,0003,0005,0856.4,+01.3,081,0133,1610039246,26.882 61,0003,0005,0856.7,+01.5,081,0146,1610039546,26.886 61,0003,0005,0856.6,+01.4,081,0154,1610039846,26.88 61,0003,0005,0856.7,+01.5,081,0129,1610040447,27.027 61,0003,0005,0856.7,+01.5,081,0173,1610040747,27.105 61,0003,0005,0856.9,+01.5,081,0121,1610041047,27.01 64,0003,0005,0856.7,+01.5,081,0161,1610041347,27.024 61,0003,0005,0856.7,+01.5,081,0142,1610041647,27.005 64,0003,0005,0856.8,+01.5,081,0146,1610041947,27.004 61,0002,0003,0856.4,+01.6,081,0153,1610042247,27.005 64,0002,0003,0856.3,+01.5,081,0146,1610042547,27.007 64,0002,0003,0856.6,+01.6,082,0127,1610042846,26.998 61,0003,0005,0856.3,+01.6,082,0138,1610043146,26.999 61,0003,0005,0856.3,+01.7,082,0139,1610043446,26.988 61,0003,0005,0856.5,+01.7,082,0135,1610043746,26.999 61,0003,0005,0856.2,+01.7,082,0137,1610044047,27.201 61,0003,0005,0856.4,+01.9,082,0144,1610044347,27.389 61,0003,0005,0856.4,+01.8,082,0139,1610044647,27.354 61,0001,0002,0856.7,+02.0,082,0155,1610044947,27.159 61,0003,0005,0856.6,+01.9,082,0155,1610045247,27.161 61,0003,0005,0856.6,+01.9,082,0144,1610045547,27.184 61,0003,0005,0856.4,+02.0,082,0152,1610045847,27.404 64,0003,0005,0856.4,+01.9,082,0142,1610046147,27.144 61,0004,0006,0856.2,+02.0,082,0149,1610046447,27.118 61,0003,0005,0856.1,+02.0,082,0148,1610046747,27.106 61,0003,0005,0856.2,+01.9,082,0131,1610047047,27.103 61,0002,0003,0856.1,+02.0,082,0140,1610047347,27.11 61,0003,0005,0855.9,+02.0,081,0141,1610047647,27.241 64,0003,0005,0856.1,+01.8,081,0135,1610047947,27.257 61,0002,0003,0855.9,+01.8,081,0122,1610048547,27.259 64,0001,0002,0856.0,+02.1,081,0135,1610048847,27.24 61,0004,0006,0855.9,+01.9,082,0151,1610049147,27.236 64,0002,0003,0855.9,+01.9,081,0144,1610049447,27.233 61,0003,0005,0855.6,+01.7,081,0144,1610049747,27.224 64,0004,0006,0855.7,+01.6,081,0149,1610050047,27.23 64,0005,0007,0855.7,+01.5,082,0144,1610050347,27.24 64,0003,0005,0855.8,+01.5,081,0146,1610050647,27.221 61,0002,0003,0855.4,+01.3,081,0123,1610050947,27.303 64,0009,0012,0855.6,+01.1,081,0169,1610051247,27.362 64,0014,0018,0855.6,+01.1,082,0167,1610051547,27.366 61,0007,0010,0855.5,+01.1,082,0159,1610051847,27.368 64,0005,0007,0855.7,+01.0,082,0162,1610052147,27.368 61,0003,0005,0855.4,+01.0,082,0154,1610052447,27.354 64,0006,0008,0855.3,+01.0,082,0139,1610052747,27.473 61,0002,0003,0855.6,+01.1,082,0147,1610053047,27.35 64,0003,0005,0855.5,+01.2,082,0155,1610053347,27.479 64,0004,0006,0855.3,+01.2,082,0135,1610053647,27.346 64,0006,0008,0855.4,+01.1,082,0144,1610053947,27.362 64,0010,0013,0855.4,+01.2,082,0144,1610054247,27.347 64,0003,0005,0855.3,+01.1,082,0122,1610054547,27.354 61,0003,0005,0855.1,+01.0,082,0147,1610054847,27.49 61,0003,0005,0855.2,+01.1,082,0160,1610055147,27.618 64,0004,0006,0855.0,+01.1,082,0157,1610055447,27.474 61,0002,0003,0855.2,+01.4,082,0143,1610055747,27.462 61,0002,0003,0855.1,+01.3,082,0138,1610056047,27.474 61,0004,0006,0854.8,+01.4,082,0159,1610056347,27.465 61,0003,0005,0854.8,+01.4,082,0157,1610056647,27.46 61,0004,0006,0854.9,+01.3,082,0154,1610056947,27.456 61,0003,0005,0854.6,+01.5,082,0138,1610057247,27.459 61,0002,0003,0854.9,+01.9,082,0143,1610057547,27.455 61,0002,0003,0854.7,+02.1,083,0135,1610057847,27.447 61,0003,0005,0855.0,+01.7,082,0135,1610058147,27.457 61,0007,0010,0854.5,+01.6,082,0153,1610058447,27.582 61,0003,0005,0854.6,+01.6,082,0168,1610058747,27.582 61,0004,0006,0854.6,+01.6,082,0146,1610059047,27.584 61,0002,0003,0854.4,+01.8,083,0124,1610059347,27.6 61,0002,0003,0854.5,+02.5,083,0147,1610059647,27.578 61,0003,0005,0854.6,+02.4,082,0135,1610059947,27.578 61,0002,0003,0854.6,+02.4,082,0172,1610060247,27.568 59,0002,0003,0854.3,+02.0,082,0164,1610060547,27.572 61,0002,0003,0854.5,+02.3,082,0128,1610060847,27.569 64,0001,0002,0854.2,+02.2,082,0119,1610061147,27.565 61,0003,0005,0854.0,+02.5,082,0124,1610061447,27.558 61,0002,0003,0853.9,+02.6,082,0142,1610061747,27.561 59,0003,0005,0853.9,+02.7,082,0153,1610062047,27.689 61,0003,0005,0853.8,+02.8,082,0157,1610062347,27.688 61,0009,0012,0853.8,+02.5,082,0135,1610062647,27.686 61,0008,0011,0853.9,+02.3,082,0152,1610062947,27.686 61,0018,0024,0854.0,+02.1,082,0136,1610063247,27.68 61,0017,0023,0853.6,+02.0,082,0130,1610063547,27.72 61,0009,0012,0853.7,+02.1,082,0147,1610063847,27.685 61,0003,0005,0853.8,+02.3,082,0141,1610064147,27.668 61,0003,0005,0853.9,+02.5,083,0176,1610064447,27.667 61,0004,0006,0853.3,+03.1,083,0137,1610064747,27.695 61,0004,0006,0853.6,+03.2,082,0148,1610065047,27.663 61,0004,0006,0853.6,+03.2,082,0151,1610065347,27.661 59,0004,0006,0853.6,+03.3,082,0130,1610065647,27.793 61,0006,0008,0853.5,+03.2,082,0146,1610065947,27.799 61,0004,0006,0853.3,+03.4,081,0152,1610066247,27.789 59,0013,0017,0853.5,+02.7,082,0132,1610066547,27.788 59,0004,0006,0853.5,+03.1,082,0129,1610066847,27.779 59,0026,0036,0853.8,+02.5,082,0136,1610067147,27.85 59,0014,0018,0853.5,+02.3,081,0156,1610067447,27.768 61,0003,0005,0853.5,+02.3,082,0155,1610067747,27.833 61,0004,0006,0853.6,+02.4,082,0148,1610068047,27.768 59,0005,0007,0853.8,+02.4,082,0132,1610068347,27.892 59,0003,0005,0853.6,+03.0,082,0146,1610068647,27.893 61,0008,0011,0853.5,+02.5,082,0157,1610068947,27.822 61,0008,0011,0853.6,+02.4,082,0158,1610069247,27.906 59,0002,0003,0853.4,+02.7,083,0145,1610069547,27.896 61,0004,0006,0853.3,+02.9,083,0141,1610069847,27.97 61,0004,0006,0853.6,+03.1,082,0155,1610070148,28.133 61,0004,0006,0853.4,+03.1,082,0131,1610070447,27.914 59,0004,0006,0853.5,+03.1,082,0138,1610070747,27.906 59,0003,0005,0853.6,+03.3,082,0147,1610071047,27.93 61,0003,0005,0853.2,+03.3,082,0155,1610071347,27.88 61,0005,0007,0853.3,+03.3,082,0142,1610071648,28.143 61,0005,0007,0853.2,+03.3,082,0136,1610071947,27.945 61,0007,0010,0853.2,+03.0,082,0148,1610072247,27.923 59,0004,0006,0853.3,+03.1,082,0138,1610072548,28.063 61,0004,0006,0852.9,+03.3,082,0139,1610072848,28.201 61,0004,0006,0853.3,+03.3,082,0148,1610073148,28.203 59,0004,0006,0853.1,+03.4,082,0163,1610073448,28.194 61,0004,0006,0853.1,+03.4,082,0139,1610073748,28.196 61,0005,0007,0852.7,+03.5,082,0143,1610074047,27.998 61,0004,0006,0852.8,+03.6,082,0152,1610074347,27.988 59,0004,0006,0852.6,+03.5,082,0148,1610074647,27.987 61,0005,0007,0852.9,+03.6,082,0162,1610074947,27.988 59,0005,0007,0852.8,+03.7,082,0159,1610075248,28.169 59,0004,0006,0852.8,+03.6,082,0169,1610075547,27.986 61,0002,0003,0853.0,+03.7,082,0147,1610075848,28.166 59,0004,0006,0852.8,+03.7,082,0146,1610076147,27.982 59,0002,0003,0852.4,+03.7,082,0156,1610076448,28.113 61,0004,0006,0852.3,+03.7,082,0152,1610076748,28.45 61,0003,0005,0852.3,+03.7,082,0159,1610077048,28.301 59,0003,0005,0852.5,+03.7,082,0154,1610077348,28.419 61,0003,0005,0852.4,+03.7,082,0143,1610077648,28.097 59,0004,0006,0852.2,+03.8,082,0142,1610077948,28.29 61,0003,0005,0852.3,+03.7,082,0140,1610078248,28.092 59,0003,0005,0852.1,+03.8,081,0148,1610078548,28.281 61,0003,0005,0852.3,+03.9,081,0156,1610078848,28.281 59,0004,0006,0852.2,+03.8,082,0150,1610079148,28.081 61,0004,0006,0852.1,+03.7,082,0142,1610079448,28.076 61,0004,0006,0851.9,+03.8,082,0146,1610079748,28.084 61,0004,0006,0852.2,+03.8,082,0152,1610080048,28.223 61,0005,0007,0851.8,+03.9,082,0127,1610080348,28.218 61,0004,0006,0851.6,+03.9,082,0137,1610080648,28.213 61,0004,0006,0852.0,+04.0,082,0132,1610080948,28.205 61,0005,0007,0851.7,+04.0,082,0145,1610081248,28.247 61,0003,0005,0852.1,+04.1,081,0149,1610081548,28.199 59,0006,0008,0852.0,+04.0,082,0155,1610081848,28.192 57,0006,0008,0851.9,+04.0,082,0158,1610082148,28.188 59,0004,0006,0851.8,+04.1,082,0123,1610082448,28.184 61,0005,0007,0851.8,+04.2,082,0139,1610082748,28.376 61,0007,0010,0851.8,+04.2,082,0137,1610083048,28.181 59,0005,0007,0851.9,+04.3,081,0163,1610083348,28.187 59,0006,0008,0851.8,+04.2,082,0145,1610083648,28.577 61,0004,0006,0851.8,+04.3,081,0128,1610083948,28.507 61,0004,0006,0851.6,+04.3,082,0148,1610084248,28.303 61,0003,0005,0851.6,+04.2,082,0138,1610084548,28.309 59,0004,0006,0851.7,+04.2,081,0133,1610084848,28.296 59,0004,0006,0851.5,+04.2,081,0131,1610085148,28.493 61,0003,0005,0851.4,+04.2,082,0168,1610085448,28.484 61,0004,0006,0851.6,+04.2,082,0136,1610085748,28.283 61,0003,0005,0851.4,+04.2,082,0148,1610086048,28.478 59,0004,0006,0851.6,+04.3,082,0133,1610086348,28.475 59,0004,0006,0851.8,+04.3,082,0151,1610086648,28.273 61,0004,0006,0851.7,+04.2,082,0146,1610086948,28.475 61,0004,0006,0851.5,+04.2,082,0136,1610087248,28.406 59,0004,0006,0851.7,+04.3,082,0134,1610087548,28.598 61,0004,0006,0851.3,+04.4,082,0163,1610087848,28.593 59,0005,0007,0851.5,+04.4,082,0134,1610088148,28.605 59,0006,0008,0851.5,+04.6,081,0160,1610088448,28.395 59,0005,0007,0851.5,+04.7,081,0158,1610089048,28.389 61,0005,0007,0851.5,+04.6,081,0132,1610089348,28.384 59,0005,0007,0851.8,+04.7,080,0164,1610089648,28.514 59,0005,0007,0851.9,+04.8,080,0156,1610089948,28.655 59,0005,0007,0852.0,+04.9,080,0139,1610090248,28.366 61,0004,0006,0851.9,+04.8,081,0156,1610090548,28.377 59,0005,0007,0852.1,+04.9,080,0128,1610090848,28.655 61,0004,0006,0851.8,+04.8,080,0152,1610091148,28.599 59,0040,0054,0851.9,+04.9,081,0134,1610091448,28.701 61,0047,0064,0851.9,+04.8,082,0141,1610091748,28.547 59,0012,0016,0852.1,+04.8,081,0139,1610092048,28.759 61,0009,0012,0852.0,+04.9,081,0149,1610092348,28.49 61,0006,0008,0851.9,+04.9,081,0142,1610092648,28.694 61,0010,0013,0851.6,+04.9,081,0149,1610092948,28.594 61,0005,0007,0851.7,+05.1,080,0152,1610093248,28.608 59,0006,0008,0851.6,+05.1,081,0144,1610093548,28.476 61,0005,0007,0851.7,+05.2,080,0122,1610093848,28.467 61,0006,0008,0851.8,+05.2,080,0140,1610094148,28.469 61,0014,0018,0851.8,+05.3,080,0136,1610094448,28.613 61,0004,0006,0851.8,+05.3,080,0129,1610094748,28.63 61,0005,0007,0851.3,+05.3,081,0148,1610095048,28.598 59,0007,0010,0851.6,+05.3,080,0136,1610095348,28.595 59,0008,0011,0851.5,+05.3,080,0134,1610095648,28.583 59,0004,0006,0851.7,+05.2,081,0152,1610095948,28.579 61,0005,0007,0851.5,+05.3,080,0125,1610096248,28.573 59,0005,0007,0851.7,+05.3,080,0148,1610096548,28.567 61,0003,0005,0851.4,+05.3,081,0172,1610096848,28.557 61,0021,0028,0851.6,+05.3,081,0163,1610097148,28.653 61,0059,0079,0851.9,+05.3,080,0127,1610097448,28.672 61,0094,0127,0851.3,+05.4,080,0155,1610097748,28.592 61,0090,0121,0851.2,+05.4,079,0166,1610098049,29.022 61,0042,0057,0851.3,+05.4,080,0141,1610098348,28.731 61,0009,0012,0851.2,+05.3,080,0126,1610098648,28.702 61,0015,0021,0851.6,+05.3,080,0131,1610098948,28.686 61,0009,0012,0851.5,+05.3,080,0138,1610099248,28.798 61,0007,0010,0851.5,+05.3,080,0124,1610099548,28.672 61,0005,0007,0851.1,+05.2,080,0140,1610099848,28.666 61,0015,0021,0851.1,+05.2,081,0126,1610100148,28.726 59,0008,0011,0851.2,+05.1,081,0134,1610100448,28.661 61,0006,0008,0850.9,+05.2,080,0142,1610100748,28.661 61,0013,0017,0850.9,+05.2,081,0147,1610101048,28.653 59,0009,0012,0851.0,+05.2,081,0147,1610101348,28.673 61,0005,0007,0850.9,+05.2,080,0138,1610101648,28.798 61,0007,0010,0850.9,+05.3,080,0158,1610101948,28.811 59,0005,0007,0851.0,+05.3,080,0155,1610102248,28.789 99,0006,0008,0851.0,+05.2,079,0156,1610102548,28.781 59,0005,0007,0851.0,+05.3,080,0162,1610102848,28.97 59,0005,0007,0850.9,+05.4,079,0148,1610103148,28.971 61,0007,0010,0850.6,+05.3,079,0162,1610103448,28.76 61,0006,0008,0850.7,+05.4,080,0135,1610103748,28.883 59,0012,0016,0850.9,+05.6,078,0145,1610104048,28.911 61,0015,0021,0850.8,+05.7,078,0151,1610104348,28.897 61,0010,0013,0850.2,+05.7,078,0150,1610104648,28.939 61,0006,0008,0850.4,+05.7,078,0167,1610104948,28.75 99,0011,0015,0850.3,+05.7,078,0135,1610105248,28.975 57,0007,0010,0850.1,+05.6,079,0136,1610105548,28.917 59,0004,0006,0850.3,+05.8,077,0149,1610105848,28.883 42,0009,0012,0850.6,+05.8,076,0131,1610106148,28.947 59,0005,0007,0850.2,+05.6,078,0107,1610106748,28.985 57,0005,0007,0850.3,+05.7,077,0154,1610107048,28.861 47,0006,0008,0849.8,+05.8,077,0167,1610107348,28.985 61,0006,0008,0850.0,+05.8,077,0136,1610107648,28.861 49,0007,0010,0849.9,+05.9,077,0129,1610107948,28.863 54,0007,0010,0850.3,+05.9,077,0160,1610108248,28.847 54,0007,0010,0850.0,+05.9,076,0140,1610108548,28.935 49,0007,0010,0850.0,+05.8,078,0137,1610108849,29.168 49,0007,0010,0850.0,+05.9,077,0129,1610109148,28.988 59,0006,0008,0850.0,+05.9,076,0154,1610109448,28.991 57,0006,0008,0849.9,+05.9,077,0136,1610109749,29.179 49,0006,0008,0849.9,+05.9,076,0151,1610110049,29.027 45,0008,0011,0849.8,+05.9,076,0128,1610110349,29.004 47,0009,0012,0849.9,+05.9,076,0165,1610110649,29.061 66,0010,0013,0849.9,+05.8,076,0125,1610110948,28.952 57,0005,0007,0850.1,+05.9,075,0130,1610111248,28.939 59,0007,0010,0850.0,+05.8,076,0108,1610111548,28.947 64,0009,0012,0849.8,+05.9,075,0136,1610111848,28.927 59,0012,0016,0849.8,+05.8,076,0167,1610112149,29.162 61,0008,0011,0849.9,+05.7,076,0122,1610112449,29.108 61,0007,0010,0850.0,+05.7,076,0142,1610112749,29.083 61,0035,0048,0849.8,+05.8,077,0167,1610113049,29.15 64,0010,0013,0849.8,+05.8,076,0147,1610113349,29.07 61,0018,0024,0849.9,+05.8,076,0133,1610113649,29.17 61,0008,0011,0850.0,+05.8,076,0123,1610113949,29.263 61,0006,0008,0850.1,+05.9,075,0154,1610114249,29.135 61,0008,0011,0850.1,+05.9,075,0155,1610114849,29.227 61,0026,0036,0850.2,+05.9,075,0160,1610115149,29.036 64,0007,0010,0850.1,+05.9,075,0141,1610115449,29.132 61,0010,0013,0849.8,+05.9,076,0155,1610115749,29.024 64,0009,0012,0849.8,+05.9,075,0150,1610116049,29.154 61,0012,0016,0850.0,+05.9,076,0164,1610116349,29.349 61,0008,0011,0850.3,+05.7,077,0138,1610116949,29.158 61,0011,0015,0850.2,+05.6,078,0149,1610117249,29.134 61,0010,0013,0850.0,+05.6,079,0141,1610117549,29.125 64,0010,0013,0850.2,+05.5,079,0165,1610117849,29.132 61,0008,0011,0850.0,+05.5,079,0140,1610118149,29.128 61,0010,0013,0850.1,+05.6,079,0130,1610118449,29.125 61,0013,0017,0850.0,+05.6,079,0135,1610118749,29.12 61,0008,0011,0850.2,+05.7,079,0134,1610119049,29.111 61,0009,0012,0849.9,+05.8,078,0145,1610119349,29.123 61,0011,0015,0850.3,+05.7,079,0130,1610119649,29.295 61,0008,0011,0850.1,+05.7,079,0133,1610119949,29.274 04,0014,0018,0850.2,+05.7,080,0159,1610120249,29.321 61,0006,0008,0850.0,+05.6,080,0132,1610120549,29.242 61,0007,0010,0850.5,+05.7,079,0151,1610120849,29.232 61,0015,0021,0850.2,+05.7,080,0136,1610121149,29.272 61,0009,0012,0850.4,+05.7,079,0144,1610121449,29.231 64,0007,0010,0850.3,+05.7,080,0159,1610121749,29.222 61,0009,0012,0850.1,+05.8,079,0125,1610122049,29.21 61,0008,0011,0850.2,+05.8,079,0146,1610122349,29.198 61,0012,0016,0850.4,+05.9,078,0135,1610122649,29.21 61,0008,0011,0850.2,+06.0,078,0142,1610122949,29.216 64,0009,0012,0850.4,+05.9,079,0118,1610123249,29.539 64,0056,0075,0850.0,+05.9,080,0129,1610123549,29.548 61,0014,0018,0850.5,+05.9,080,0149,1610123849,29.535 64,0011,0015,0850.2,+06.0,079,0132,1610124149,29.516 61,0013,0017,0850.3,+06.0,079,0125,1610124449,29.317 61,0019,0026,0850.6,+05.9,079,0135,1610124749,29.496 59,0024,0032,0850.2,+06.0,079,0155,1610125049,29.507 64,0028,0038,0850.4,+05.9,080,0151,1610125349,29.49 61,0038,0052,0850.5,+06.0,078,0161,1610125649,29.296 61,0017,0023,0850.6,+06.0,080,0129,1610125949,29.298 61,0039,0053,0850.8,+06.0,080,0135,1610126249,29.487 61,0011,0015,0851.0,+06.0,080,0160,1610126549,29.296 00,0018,0024,0850.6,+05.9,081,0145,1610126849,29.428 61,0011,0015,0850.7,+05.9,080,0152,1610127149,29.417 59,0016,0022,0850.9,+05.9,081,0138,1610127449,29.419 64,0008,0011,0850.6,+05.9,081,0143,1610127749,29.416 59,0009,0012,0851.0,+05.9,081,0144,1610128049,29.402 59,0009,0012,0850.9,+05.8,082,0122,1610128349,29.614 61,0017,0023,0851.3,+05.8,082,0159,1610128649,29.391 61,0011,0015,0851.4,+05.8,083,0145,1610128949,29.398 61,0016,0022,0851.0,+05.7,083,0129,1610129249,29.584 59,0059,0079,0851.3,+05.7,084,0159,1610129549,29.39 61,0033,0045,0851.2,+05.6,084,0146,1610129849,29.381 57,0116,0156,0851.4,+05.5,083,0141,1610130149,29.385 61,0093,0124,0851.2,+05.4,084,0163,1610130449,29.524 61,0049,0066,0851.4,+05.3,083,0140,1610130749,29.522 64,0029,0039,0851.6,+04.8,083,0155,1610131049,29.515 64,0017,0023,0851.6,+04.4,082,0146,1610131349,29.522 59,0027,0037,0851.6,+04.4,083,0167,1610131649,29.51 61,0071,0096,0851.6,+04.3,083,0156,1610131949,29.507 61,0027,0037,0852.0,+04.0,082,0163,1610132249,29.503 61,0035,0048,0851.6,+03.9,082,0157,1610132549,29.507 61,0006,0008,0851.9,+03.0,080,0144,1610132849,29.499 59,0012,0016,0852.2,+01.9,079,0150,1610133149,29.491 64,0007,0010,0851.9,+01.4,079,0148,1610133449,29.488 61,0002,0003,0852.3,+01.2,079,0184,1610133749,29.499 61,0002,0003,0852.1,+01.1,080,0142,1610134049,29.695 70,0004,0006,0852.0,+00.9,079,0176,1610134349,29.637 59,0002,0003,0852.1,+01.0,079,0146,1610134649,29.637 61,0002,0003,0852.3,+01.1,081,0164,1610134949,29.637 64,0002,0003,0852.4,+00.9,080,0170,1610135249,29.642 64,0003,0005,0852.0,+01.1,080,0188,1610135549,29.637 61,0002,0003,0851.9,+01.2,080,0149,1610135849,29.629 61,0017,0023,0852.0,+01.1,080,0169,1610136149,29.637 59,0006,0008,0851.9,+01.1,080,0156,1610136449,29.638 61,0005,0007,0852.0,+01.0,080,0135,1610136749,29.625 59,0008,0011,0852.2,+00.8,081,0152,1610137049,29.62 61,0009,0012,0852.0,+00.7,080,0149,1610137349,29.619 61,0002,0003,0852.3,+00.8,081,0177,1610137649,29.744 66,0002,0003,0852.5,+00.8,081,0142,1610137949,29.779 64,0002,0003,0852.0,+00.9,079,0138,1610138249,29.768 64,0002,0003,0852.3,+00.8,080,0154,1610138549,29.751 59,0003,0005,0852.4,+00.9,080,0139,1610138849,29.747 61,0000,0001,0852.4,+00.8,079,0155,1610139149,29.742 64,0023,0031,0852.3,+00.8,079,0167,1610139449,29.757 59,0002,0003,0852.4,+00.8,080,0157,1610139749,29.729 61,0003,0005,0852.7,+00.6,079,0163,1610140049,29.734 61,0003,0005,0852.6,+00.5,079,0177,1610140349,29.731 61,0003,0005,0852.4,+00.5,080,0165,1610140649,29.741 61,0002,0003,0852.7,+00.5,079,0146,1610140949,29.749 61,0002,0003,0852.4,+00.4,080,0157,1610141249,29.882 61,0002,0003,0852.6,+00.6,080,0146,1610141549,29.882 61,0002,0003,0852.5,+00.5,080,0154,1610141849,29.865 61,0002,0003,0852.7,+00.6,080,0163,1610142149,29.871 61,0003,0005,0852.6,+00.5,080,0134,1610142449,29.864 61,0002,0003,0852.7,+00.5,080,0198,1610142749,29.856 64,0003,0005,0852.7,+00.5,080,0156,1610143049,29.858 61,0005,0007,0852.9,+00.6,080,0175,1610143349,29.891 57,0002,0003,0852.8,+00.6,080,0167,1610143649,29.851 61,0005,0007,0852.8,+00.5,080,0170,1610143949,29.846 99,0002,0003,0852.5,+00.5,080,0145,1610144249,29.861 59,0002,0003,0852.6,+00.6,079,0150,1610144549,29.864 61,0003,0005,0852.9,+00.1,079,0175,1610144849,29.989 61,0002,0003,0853.1,-00.5,078,0158,1610145149,29.998 59,0002,0003,0852.8,-00.8,078,0164,1610145449,29.987 54,0002,0003,0853.1,-01.3,077,0178,1610145750,30.007 99,0002,0003,0852.9,-01.5,078,0155,1610146049,29.988 59,0002,0003,0852.8,-01.7,078,0156,1610146350,30 99,0002,0003,0853.1,-01.7,078,0165,1610146649,29.982 00,0002,0003,0853.2,-01.7,079,0171,1610146949,29.986 57,0036,0049,0853.1,-01.9,078,0155,1610147250,30.032 59,0003,0005,0853.0,-02.3,077,0139,1610147549,29.988 37,0002,0003,0853.2,-02.3,076,0169,1610147849,29.986 52,0002,0003,0852.9,-02.5,077,0159,1610148150,30.003 52,0002,0003,0853.0,-02.6,076,0155,1610148450,30.135 54,0002,0003,0853.2,-02.6,076,0147,1610148750,30.126 52,0023,0031,0853.3,-02.9,076,0141,1610149050,30.121 42,0013,0017,0853.3,-03.1,077,0161,1610149350,30.158 57,0002,0003,0853.5,-03.3,076,0139,1610149650,30.121 52,0002,0003,0853.5,-03.2,075,0123,1610149950,30.144 45,0002,0003,0853.5,-03.2,077,0146,1610150250,30.14 57,0002,0003,0853.2,-03.0,076,0158,1610151150,30.123 54,0002,0003,0853.4,-03.0,076,0183,1610151450,30.138 52,0002,0003,0853.2,-03.0,077,0156,1610151750,30.155 49,0002,0003,0853.2,-02.9,077,0149,1610152050,30.275 54,0002,0003,0853.0,-02.7,078,0148,1610152350,30.265 42,0002,0003,0853.4,-02.5,079,0130,1610152650,30.266 45,0002,0003,0853.2,-02.3,079,0149,1610152950,30.299 49,0002,0003,0853.0,-02.4,079,0136,1610153250,30.258 47,0002,0003,0853.1,-02.3,080,0148,1610153550,30.282 45,0002,0003,0853.2,-01.9,080,0134,1610153850,30.259 45,0002,0003,0853.4,-01.6,080,0125,1610154150,30.259 57,0002,0003,0853.5,-01.5,081,0156,1610154450,30.264 47,0002,0003,0853.4,-01.2,081,0160,1610155050,30.285 52,0002,0003,0853.1,-01.1,081,0141,1610155350,30.277 52,0002,0003,0853.4,-01.0,081,0151,1610155650,30.396 54,0002,0003,0853.3,-00.9,081,0146,1610155950,30.404 52,0002,0003,0853.3,-01.0,081,0147,1610156250,30.425 47,0002,0003,0853.0,-00.9,081,0147,1610156550,30.409 52,0002,0003,0853.2,-00.8,080,0160,1610156850,30.415 54,0002,0003,0853.4,-00.7,081,0152,1610157150,30.434 54,0002,0003,0853.2,-00.6,081,0131,1610157450,30.394 49,0002,0003,0853.1,-00.5,081,0135,1610157750,30.414 54,0002,0003,0853.2,-00.4,080,0141,1610158050,30.394 59,0002,0003,0853.4,-00.4,080,0156,1610158350,30.401 47,0002,0003,0853.4,-00.7,080,0151,1610158650,30.375 54,0002,0003,0853.4,-00.7,080,0146,1610158950,30.396 54,0002,0003,0853.5,-00.7,080,0157,1610159250,30.515 54,0002,0003,0853.5,-00.8,080,0156,1610159550,30.524 52,0004,0006,0853.3,-00.6,080,0130,1610159850,30.52 57,0002,0003,0853.5,-00.7,079,0154,1610160150,30.53 49,0002,0003,0853.4,-00.7,080,0152,1610160450,30.529 49,0002,0003,0853.2,-00.6,080,0150,1610160750,30.514 59,0002,0003,0853.3,-01.0,079,0138,1610161050,30.523 57,0002,0003,0853.3,-01.6,078,0146,1610161350,30.511 49,0002,0003,0853.5,-01.1,079,0153,1610161650,30.52 54,0002,0003,0853.3,-01.0,080,0136,1610161950,30.515 52,0002,0003,0853.4,-01.1,080,0130,1610162250,30.512 57,0002,0003,0853.1,-00.9,080,0167,1610162550,30.524 01,0002,0003,0853.3,-01.0,080,0141,1610162850,30.67 49,0002,0003,0853.1,-01.0,080,0142,1610163150,30.656 52,0002,0003,0853.2,-00.8,080,0149,1610163450,30.66 57,0002,0003,0853.3,-01.0,080,0138,1610163750,30.662 47,0002,0003,0853.4,-00.9,079,0143,1610164050,30.663 54,0002,0003,0853.3,-01.8,077,0138,1610164350,30.65 47,0003,0005,0853.2,-02.1,078,0159,1610164650,30.654 59,0002,0003,0853.4,-02.0,078,0144,1610164950,30.648 54,0002,0003,0853.5,-02.0,078,0133,1610165250,30.662 54,0003,0005,0853.4,-01.8,079,0134,1610165550,30.647 52,0002,0003,0853.5,-02.0,079,0142,1610165850,30.651 52,0002,0003,0853.5,-02.5,077,0142,1610166150,30.694 47,0002,0003,0853.8,-02.2,079,0147,1610166450,30.787 54,0002,0003,0853.7,-02.2,078,0139,1610166750,30.806 42,0002,0003,0853.8,-02.3,077,0170,1610167050,30.843 45,0002,0003,0853.9,-02.2,078,0150,1610167650,30.934 47,0008,0011,0853.7,-02.3,078,0144,1610167950,30.779 49,0002,0003,0853.9,-02.3,078,0144,1610168250,30.772 49,0005,0007,0853.7,-02.2,078,0160,1610168550,30.827 49,0001,0002,0853.7,-02.5,078,0129,1610168850,30.823 49,0004,0006,0853.8,-02.6,077,0142,1610169150,30.779 49,0007,0010,0854.1,-02.9,078,0134,1610169450,30.809 49,0004,0006,0853.9,-02.7,078,0146,1610169750,30.846 49,0003,0005,0854.1,-03.0,078,0132,1610170050,30.989 45,0007,0010,0854.2,-02.8,078,0141,1610170350,30.962 49,0003,0005,0854.4,-02.7,077,0143,1610170650,30.932 49,0019,0026,0854.2,-02.7,077,0129,1610171250,30.941 45,0007,0010,0854.4,-02.7,077,0142,1610171550,30.927 49,0005,0007,0854.5,-02.7,078,0138,1610171850,30.954 49,0004,0006,0854.6,-02.6,078,0150,1610172150,30.92 49,0009,0012,0854.3,-02.5,078,0134,1610172450,30.941 45,0003,0005,0854.4,-02.3,077,0152,1610172750,30.92 49,0002,0003,0854.5,-02.3,078,0154,1610173050,30.926 49,0002,0003,0854.5,-02.2,078,0153,1610173350,30.937 49,0002,0003,0854.5,-02.2,078,0149,1610173651,31.073 49,0002,0003,0854.5,-02.2,078,0156,1610173951,31.061 49,0002,0003,0854.7,-02.2,077,0130,1610174251,31.103 49,0002,0003,0854.9,-02.1,077,0122,1610174551,31.092 49,0002,0003,0854.8,-02.2,076,0149,1610174851,31.066 49,0002,0003,0855.0,-02.1,076,0127,1610175151,31.054 49,0002,0003,0855.4,-02.2,076,0146,1610175451,31.065 49,0002,0003,0855.6,-02.1,077,0133,1610175751,31.056 49,0002,0003,0855.5,-02.1,075,0162,1610176351,31.053 47,0002,0003,0855.4,-02.1,077,0147,1610176651,31.086 49,0002,0003,0855.5,-02.2,076,0153,1610176951,31.099 47,0002,0003,0855.7,-02.2,076,0136,1610177251,31.221 42,0002,0003,0856.1,-02.3,076,0159,1610177551,31.191 61,0004,0006,0856.1,-02.4,077,0122,1610177851,31.199 61,0002,0003,0855.9,-02.4,076,0145,1610178151,31.242 64,0002,0003,0856.1,-02.3,076,0129,1610178451,31.295 59,0002,0003,0856.2,-02.3,077,0141,1610178751,31.29 61,0002,0003,0856.0,-02.0,077,0157,1610179051,31.202 99,0002,0003,0856.1,-02.0,076,0136,1610179351,31.204 64,0002,0003,0856.4,-01.6,075,0143,1610179651,31.191 64,0002,0003,0856.1,-01.4,075,0135,1610179951,31.192 61,0003,0005,0856.5,-01.1,076,0147,1610180251,31.184 64,0005,0007,0856.5,-01.1,076,0146,1610180551,31.205 64,0004,0006,0856.1,-01.1,077,0170,1610180851,31.334 64,0002,0003,0856.3,-00.9,077,0144,1610181151,31.321 64,0003,0005,0856.4,-00.6,075,0167,1610181451,31.418 64,0003,0005,0856.6,-00.7,077,0128,1610181751,31.328 64,0003,0005,0856.3,-01.3,076,0154,1610182051,31.336 64,0003,0005,0856.2,-01.3,076,0137,1610182351,31.326 64,0007,0010,0856.1,-01.4,076,0138,1610182951,31.333 54,0005,0007,0856.1,-00.9,075,0142,1610183251,31.317 54,0003,0005,0856.2,-00.7,076,0125,1610183551,31.324 54,0003,0005,0856.1,-00.6,075,0144,1610183851,31.309 52,0007,0010,0856.2,-00.3,076,0147,1610184151,31.354 52,0005,0007,0856.4,+00.0,076,0143,1610184451,31.442 52,0056,0075,0856.2,-00.1,075,0150,1610184751,31.536 52,0064,0087,0856.2,-00.6,075,0140,1610185051,31.437 49,0008,0011,0856.3,-01.2,075,0145,1610185351,31.437 54,0053,0071,0856.2,-01.3,074,0153,1610185651,31.5 52,0018,0024,0856.3,-01.1,075,0144,1610185951,31.444 57,0013,0017,0856.1,-00.6,075,0128,1610186251,31.453 57,0005,0007,0856.1,+00.1,073,0140,1610186551,31.448 45,0005,0007,0856.0,+00.0,073,0152,1610186851,31.523 45,0004,0006,0856.1,+00.6,073,0125,1610187151,31.428 42,0003,0005,0856.2,+00.3,073,0140,1610187451,31.423 37,0005,0007,0856.1,+00.2,074,0149,1610187751,31.468 54,0005,0007,0856.2,+00.5,075,0145,1610188051,31.576 40,0007,0010,0856.2,-00.1,074,0142,1610188351,31.553 52,0008,0011,0856.1,-00.1,074,0165,1610188651,31.612 54,0015,0021,0856.0,-00.3,074,0118,1610188951,31.626 59,0005,0007,0855.7,-00.5,075,0134,1610189251,31.546 47,0022,0029,0856.1,-00.5,075,0146,1610189551,31.549 64,0011,0015,0856.0,-00.3,075,0141,1610189851,31.567 99,0008,0011,0856.2,-00.6,075,0135,1610190151,31.562 61,0009,0012,0855.9,-00.6,076,0130,1610190451,31.55 52,0026,0036,0856.4,-00.5,075,0142,1610190751,31.544 52,0005,0007,0856.0,-00.7,076,0153,1610191051,31.549 54,0008,0011,0855.9,-00.8,076,0154,1610191351,31.572 59,0007,0010,0855.7,-00.7,076,0142,1610191651,31.681 54,0007,0010,0856.2,-00.5,076,0139,1610191951,31.79 59,0004,0006,0855.9,-00.2,075,0116,1610192251,31.67 57,0003,0005,0855.9,-00.2,076,0143,1610192551,31.727 59,0003,0005,0855.9,+00.1,076,0134,1610192851,31.688 57,0003,0005,0855.8,+00.1,077,0130,1610193151,31.673 59,0086,0116,0855.6,+00.4,077,0130,1610193451,31.667 59,0004,0006,0855.3,+00.7,076,0147,1610193751,31.737 61,0010,0013,0855.6,+00.9,076,0135,1610194351,31.663 61,0005,0007,0855.3,+00.8,076,0142,1610194651,31.687 61,0005,0007,0855.4,+00.8,076,0143,1610194951,31.707 61,0011,0015,0855.3,+00.7,075,0151,1610195251,31.8 61,0006,0008,0855.5,+00.8,075,0159,1610195551,31.793 64,0037,0050,0855.9,+00.6,076,0141,1610195851,31.791 61,0007,0010,0856.1,-00.6,076,0170,1610196451,31.8 66,0009,0012,0855.8,-01.2,077,0125,1610196751,31.811 64,0010,0013,0855.4,-00.9,077,0143,1610197051,31.808 66,0023,0031,0855.5,-00.8,077,0162,1610197351,31.793 66,0008,0011,0856.1,-01.0,077,0139,1610197651,31.778 66,0010,0013,0856.0,-01.1,078,0136,1610197951,31.786 64,0008,0011,0856.2,-01.3,077,0152,1610198251,31.794 64,0008,0011,0856.0,-01.0,077,0139,1610198551,31.801 61,0006,0008,0855.8,-00.8,077,0158,1610198851,31.927 64,0005,0007,0856.0,-00.6,076,0137,1610199151,31.917 99,0005,0007,0856.0,-00.5,076,0150,1610199451,31.994 61,0006,0008,0855.8,-00.5,077,0119,1610199751,31.941 64,0004,0006,0856.1,-00.5,077,0140,1610200051,31.929 61,0005,0007,0855.8,-00.4,077,0145,1610200351,31.939 61,0006,0008,0856.2,-00.4,078,0148,1610200651,31.929 64,0009,0012,0855.9,-00.6,077,0112,1610200951,31.922 64,0008,0011,0856.0,-00.7,077,0144,1610201251,31.921 70,0007,0010,0855.8,-00.8,077,0149,1610201551,31.94 57,0008,0011,0855.9,-00.7,078,0151,1610201851,31.908 61,0008,0011,0856.2,-00.5,077,0140,1610202151,31.943 59,0008,0011,0856.0,-00.5,077,0157,1610202452,32.117 54,0007,0010,0856.2,-00.4,077,0155,1610202752,32.06 57,0038,0052,0856.3,-00.5,077,0110,1610203652,32.058 49,0014,0018,0856.1,-00.6,078,0159,1610203952,32.055 42,0006,0008,0855.8,-00.8,079,0133,1610204852,32.039 47,0007,0010,0856.1,-00.6,079,0133,1610205152,32.06 54,0008,0011,0855.7,-00.5,078,0116,1610205452,32.038 59,0008,0011,0855.8,-00.5,079,0140,1610205752,32.046 57,0010,0013,0855.8,-00.7,078,0148,1610206052,32.182 52,0009,0012,0855.6,-01.3,078,0135,1610206352,32.185 52,0010,0013,0855.7,-01.2,078,0139,1610206652,32.177 99,0009,0012,0855.8,-01.0,077,0148,1610206952,32.178 54,0010,0013,0855.9,-01.1,078,0137,1610207252,32.178 54,0010,0013,0855.9,-01.0,078,0142,1610207852,32.174 52,0022,0029,0855.6,-00.9,078,0135,1610208152,32.171 99,0011,0015,0855.4,-00.8,079,0150,1610208452,32.167 99,0011,0015,0855.8,-00.7,078,0148,1610208752,32.173 54,0008,0011,0855.7,-00.8,079,0151,1610209052,32.173 49,0010,0013,0855.9,-00.9,079,0143,1610209352,32.184 49,0009,0012,0855.8,-01.2,079,0130,1610209952,32.318 47,0008,0011,0855.7,-01.1,079,0130,1610210252,32.337 52,0009,0012,0855.7,-00.9,079,0145,1610210552,32.297 57,0008,0011,0855.5,-00.8,079,0152,1610210852,32.301 52,0008,0011,0855.7,-00.7,079,0153,1610211152,32.31 54,0018,0024,0855.7,-00.6,079,0150,1610211452,32.297 54,0010,0013,0855.9,-00.7,079,0158,1610211752,32.296 52,0007,0010,0856.0,-00.7,079,0128,1610212052,32.296 54,0006,0008,0855.8,-00.7,079,0144,1610212352,32.288 52,0025,0034,0856.0,-00.6,079,0129,1610212652,32.315 45,0006,0008,0855.7,-00.8,080,0159,1610212952,32.305 59,0005,0007,0855.4,-00.8,080,0149,1610213252,32.437 57,0005,0007,0855.8,-00.7,080,0140,1610213552,32.46 47,0006,0008,0856.0,-00.6,080,0135,1610213852,32.432 49,0006,0008,0855.4,-00.6,080,0164,1610214152,32.448 52,0008,0011,0855.7,-00.5,080,0132,1610214752,32.418 49,0008,0011,0855.9,-00.5,080,0144,1610215052,32.415 47,0017,0023,0856.0,-00.7,080,0128,1610215652,32.447 49,0004,0006,0856.4,-00.7,080,0139,1610215952,32.442 47,0004,0006,0856.3,-00.8,080,0153,1610216252,32.408 42,0004,0006,0856.1,-00.8,079,0145,1610216552,32.436 52,0003,0005,0856.4,-00.8,080,0141,1610216852,32.574 47,0008,0011,0856.5,-00.8,080,0134,1610217152,32.591 47,0038,0052,0856.5,-00.7,080,0158,1610217452,32.555 99,0004,0006,0856.7,-00.7,080,0140,1610217752,32.555 47,0003,0005,0856.6,-00.6,080,0156,1610218052,32.552 49,0007,0010,0856.7,-01.0,079,0151,1610218352,32.541 99,0006,0008,0856.5,-00.8,079,0129,1610218652,32.546 54,0008,0011,0856.9,-01.0,078,0153,1610218952,32.532 52,0006,0008,0856.5,-01.2,077,0159,1610219252,32.545 54,0006,0008,0856.6,-01.3,078,0141,1610219552,32.537 99,0008,0011,0856.6,-01.6,078,0159,1610219852,32.622 57,0009,0012,0856.5,-01.5,078,0139,1610220152,32.568 99,0007,0010,0856.3,-01.4,079,0164,1610220452,32.72 47,0007,0010,0856.4,-01.3,079,0144,1610220752,32.683 42,0006,0008,0856.2,-01.3,079,0136,1610221052,32.68 49,0004,0006,0856.4,-01.2,079,0145,1610221352,32.677 54,0006,0008,0856.4,-01.1,079,0131,1610221652,32.697 54,0006,0008,0856.3,-01.2,079,0124,1610221952,32.683 99,0124,0166,0856.5,-00.9,079,0140,1610222252,32.733 99,0007,0010,0856.2,-01.0,079,0128,1610222552,32.754 30,0005,0007,0856.0,-01.0,079,0138,1610223152,32.668 40,0005,0007,0856.1,-01.0,079,0162,1610223452,32.672 45,0004,0006,0856.1,-01.0,080,0171,1610223752,32.689 54,0002,0003,0856.1,-01.0,080,0137,1610224052,32.812 47,0004,0006,0856.0,-01.0,079,0148,1610224352,32.818 49,0003,0005,0856.0,-00.9,080,0165,1610224652,32.808 37,0004,0006,0855.8,-00.8,080,0143,1610224952,32.804 47,0004,0006,0855.9,-00.8,080,0158,1610225252,32.809 45,0004,0006,0855.9,-00.7,080,0153,1610225552,32.82 52,0003,0005,0856.0,-00.7,080,0135,1610225852,32.805 45,0006,0008,0856.2,-00.9,079,0158,1610226152,32.813 40,0005,0007,0856.0,-01.1,079,0153,1610226452,32.804 37,0005,0007,0856.0,-00.9,079,0149,1610226752,32.809 42,0005,0007,0856.2,-00.9,079,0167,1610227052,32.806 52,0011,0015,0856.2,-00.8,079,0167,1610227352,32.821 40,0004,0006,0855.8,-00.8,079,0130,1610227652,32.952 37,0004,0006,0856.0,-00.8,080,0156,1610227952,32.952 49,0003,0005,0856.1,-00.6,080,0149,1610228252,32.952 45,0003,0005,0855.9,-00.6,080,0141,1610228552,32.957 49,0003,0005,0855.5,-00.5,080,0147,1610228852,32.942 54,0004,0006,0855.7,-00.4,080,0145,1610229152,32.942 37,0005,0007,0856.0,-00.8,079,0148,1610229452,32.937 47,0011,0015,0855.9,-01.1,079,0150,1610229752,32.934 40,0006,0008,0855.8,-01.5,079,0136,1610230052,32.95 37,0005,0007,0856.1,-01.8,078,0136,1610230352,32.95 42,0008,0011,0856.1,-01.6,078,0146,1610230652,32.936 35,0005,0007,0856.0,-01.5,079,0151,1610230952,32.948 37,0014,0018,0855.8,-01.4,078,0169,1610231253,33.075 45,0004,0006,0856.2,-01.3,078,0175,1610231553,33.08 00,0007,0010,0856.3,-01.3,079,0135,1610231853,33.081 35,0004,0006,0855.9,-01.4,078,0145,1610232153,33.08 42,0005,0007,0856.3,-01.7,078,0142,1610232453,33.074 37,0003,0005,0856.1,-01.6,078,0157,1610232753,33.08 37,0002,0003,0856.0,-01.8,078,0139,1610233053,33.081 42,0003,0005,0856.4,-01.7,079,0146,1610233353,33.08 47,0003,0005,0855.7,-01.6,078,0137,1610233653,33.087 37,0003,0005,0855.8,-01.5,079,0150,1610233953,33.069 35,0002,0003,0855.9,-01.4,079,0160,1610234253,33.07 45,0004,0006,0855.8,-01.5,079,0137,1610234553,33.08 40,0004,0006,0855.7,-01.5,079,0154,1610234853,33.22 45,0009,0012,0856.0,-01.7,079,0146,1610235153,33.252 35,0007,0010,0855.9,-01.5,079,0150,1610235453,33.216 37,0008,0011,0856.0,-01.8,079,0140,1610235753,33.239 42,0010,0013,0856.2,-01.7,079,0149,1610236053,33.226 45,0008,0011,0856.3,-01.7,080,0132,1610236353,33.273 42,0011,0015,0856.2,-01.8,080,0152,1610236653,33.245 40,0008,0011,0856.2,-01.9,080,0144,1610236953,33.262 35,0006,0008,0856.1,-01.8,079,0146,1610237253,33.219 40,0003,0005,0856.1,-01.7,079,0150,1610237853,33.216 40,0005,0007,0856.4,-01.9,079,0142,1610238153,33.227 40,0005,0007,0856.2,-01.8,079,0138,1610238453,33.38 37,0007,0010,0856.2,-01.9,079,0155,1610238753,33.371 47,0014,0018,0856.6,-02.0,079,0151,1610239053,33.338 42,0005,0007,0856.5,-01.9,079,0143,1610239353,33.33 42,0018,0024,0856.2,-01.8,079,0170,1610239653,33.341 42,0005,0007,0856.2,-01.9,078,0142,1610239953,33.345 35,0006,0008,0856.1,-01.8,078,0130,1610240253,33.34 42,0045,0060,0856.2,-01.7,079,0126,1610240553,33.341 42,0010,0013,0856.3,-01.6,079,0139,1610240853,33.347 40,0007,0010,0856.1,-01.4,080,0135,1610241153,33.344 40,0008,0011,0856.2,-01.4,080,0149,1610241453,33.344 42,0005,0007,0856.1,-01.3,079,0138,1610241753,33.345 47,0003,0005,0856.1,-01.3,080,0139,1610242053,33.472 45,0004,0006,0855.9,-01.1,080,0135,1610242353,33.473 45,0006,0008,0856.2,-01.3,079,0147,1610242653,33.483 49,0003,0005,0855.7,-01.1,079,0133,1610242953,33.484 40,0006,0008,0855.8,-00.8,080,0160,1610243253,33.475 35,0007,0010,0855.9,-01.1,080,0151,1610243553,33.487 47,0005,0007,0856.2,-00.9,080,0138,1610243853,33.478 45,0005,0007,0856.3,-01.4,080,0155,1610244153,33.476 42,0019,0026,0856.1,-01.8,079,0139,1610244453,33.472 49,0006,0008,0856.1,-01.4,080,0128,1610244753,33.475 42,0005,0007,0856.0,-01.4,080,0131,1610245053,33.47 45,0006,0008,0856.3,-01.2,080,0168,1610245353,33.477 47,0008,0011,0856.2,-01.5,080,0143,1610245653,33.627 42,0005,0007,0856.2,-01.4,080,0137,1610245953,33.612 45,0010,0013,0856.2,-01.7,080,0133,1610246253,33.62 47,0024,0032,0856.4,-01.8,080,0160,1610246553,33.613 42,0037,0050,0856.4,-02.0,081,0126,1610246853,33.613 45,0019,0026,0856.4,-02.1,081,0138,1610247153,33.603 42,0007,0010,0856.1,-02.2,081,0147,1610247453,33.606 40,0006,0008,0856.3,-01.3,082,0140,1610247753,33.607 49,0006,0008,0856.2,-00.2,083,0134,1610248053,33.602 40,0005,0007,0856.5,+00.1,083,0131,1610248353,33.634 52,0013,0017,0856.3,-00.9,081,0123,1610248653,33.629 42,0017,0023,0856.4,-01.2,080,0132,1610248953,33.611 45,0019,0026,0856.6,-01.5,080,0152,1610249253,33.746 49,0024,0032,0856.7,-01.8,080,0140,1610249553,33.741 49,0019,0026,0856.9,-01.9,081,0131,1610249853,33.745 45,0015,0021,0856.9,-01.9,080,0144,1610250153,33.766 47,0015,0021,0856.5,-02.0,080,0130,1610250453,33.832 49,0006,0008,0856.5,-01.8,081,0131,1610250753,33.782 47,0006,0008,0856.4,-01.6,080,0137,1610251053,33.761 49,0006,0008,0856.4,-01.2,081,0141,1610251353,33.75 49,0005,0007,0856.6,-01.3,080,0139,1610251653,33.756 49,0006,0008,0856.5,-01.2,080,0123,1610251953,33.78 49,0006,0008,0856.6,-01.1,081,0141,1610252253,33.783 47,0005,0007,0856.7,-01.0,081,0128,1610252553,33.77 47,0005,0007,0856.7,-01.0,080,0136,1610252853,33.913 47,0010,0013,0856.4,-00.9,080,0151,1610253153,33.975 47,0008,0011,0856.7,-01.1,080,0131,1610253453,33.861 47,0010,0013,0856.7,-01.3,081,0141,1610253753,33.868 49,0004,0006,0856.6,-01.3,081,0146,1610254053,33.871 49,0005,0007,0856.7,-01.3,081,0130,1610254353,33.88 49,0005,0007,0856.6,-01.3,081,0123,1610254653,33.908 47,0005,0007,0856.5,-01.1,081,0142,1610254953,33.946 49,0006,0008,0856.5,-01.2,081,0153,1610255253,33.949 49,0005,0007,0856.5,-01.0,081,0130,1610255553,33.864 49,0006,0008,0856.9,-00.8,081,0152,1610255853,33.904 49,0004,0006,0856.5,-00.7,081,0137,1610256153,33.858 49,0005,0007,0856.9,-00.6,081,0131,1610256454,34.012 49,0008,0011,0856.5,-00.3,082,0127,1610256753,33.989 49,0054,0073,0856.6,-00.5,081,0144,1610257054,34.102 61,0011,0015,0856.7,-00.2,082,0151,1610257653,33.989 61,0008,0011,0856.9,-00.3,081,0152,1610257953,33.989 61,0013,0017,0857.0,-00.3,082,0124,1610258254,34.298 61,0007,0010,0857.0,-00.2,081,0127,1610258553,33.981 61,0006,0008,0857.1,-00.1,081,0126,1610258853,33.974 61,0004,0006,0856.9,-00.0,081,0143,1610259153,33.97 61,0004,0006,0856.9,-00.0,081,0143,1610259453,33.988 61,0002,0003,0857.1,-00.1,081,0146,1610259753,33.997 61,0005,0007,0857.0,-00.0,082,0148,1610260354,34.219 61,0008,0011,0856.9,-00.0,082,0138,1610260654,34.118 61,0004,0006,0857.1,+00.1,081,0099,1610261254,34.103 61,0052,0070,0857.4,-00.5,081,0149,1610261554,34.162 61,0059,0079,0857.1,-00.5,081,0137,1610261854,34.127 61,0048,0065,0857.4,-00.3,082,0124,1610262154,34.17 61,0010,0013,0857.3,-00.0,082,0130,1610262754,34.179 61,0012,0016,0857.5,+00.0,081,0132,1610263054,34.097 61,0025,0034,0857.5,+00.1,081,0131,1610263354,34.109 61,0016,0022,0857.5,+00.0,081,0124,1610263654,34.249 61,0026,0036,0857.5,-00.1,081,0140,1610263954,34.238 61,0028,0038,0857.6,-00.1,081,0156,1610264254,34.245 64,0006,0008,0857.6,+00.1,081,0137,1610264554,34.235 59,0007,0010,0857.6,+00.3,081,0140,1610264854,34.233 59,0010,0013,0857.3,+00.2,081,0135,1610265154,34.232 59,0003,0005,0857.5,+01.0,082,0132,1610265454,34.224 52,0002,0003,0857.8,+00.8,081,0126,1610265754,34.213 45,0010,0013,0857.8,+00.4,080,0160,1610266054,34.307 49,0015,0021,0858.1,+00.1,080,0114,1610266354,34.224 47,0027,0037,0857.7,-00.1,080,0157,1610266654,34.207 52,0015,0021,0857.8,-00.1,081,0138,1610266954,34.22 57,0005,0007,0857.8,+00.2,081,0149,1610267254,34.356 57,0004,0006,0857.9,+00.2,081,0123,1610267554,34.342 49,0048,0065,0857.9,+00.3,081,0146,1610267854,34.346 47,0007,0010,0857.7,+00.3,080,0144,1610268154,34.347 47,0009,0012,0857.6,+00.4,081,0135,1610268454,34.344 45,0022,0029,0858.3,+00.2,080,0143,1610268754,34.347 45,0012,0016,0857.9,-00.1,080,0126,1610269054,34.343 45,0105,0140,0858.1,+00.2,081,0142,1610269354,34.669 47,0006,0008,0857.9,+00.2,081,0127,1610269654,34.371 45,0013,0017,0857.8,+00.3,080,0134,1610269954,34.371 42,0042,0057,0857.4,+00.1,080,0135,1610270254,34.337 45,0062,0085,0857.4,+01.1,081,0151,1610270554,34.42 42,0018,0024,0857.9,+00.9,079,0142,1610270854,34.491 04,0008,0011,0857.6,+00.7,079,0148,1610271154,34.533 54,0057,0076,0857.2,+00.1,079,0149,1610271454,34.48 37,0016,0022,0857.5,+01.4,081,0123,1610271754,34.468 54,0007,0010,0857.5,+01.5,081,0134,1610272054,34.481 59,0011,0015,0857.7,+00.8,078,0127,1610272354,34.457 45,0008,0011,0857.4,-00.2,076,0143,1610272654,34.453 06,0024,0032,0857.6,-00.2,080,0156,1610272954,34.463 59,0016,0022,0857.2,-00.1,080,0153,1610273254,34.47 04,0031,0043,0857.1,+00.3,080,0131,1610273554,34.441 61,0008,0011,0856.8,+01.2,082,0138,1610273854,34.449 61,0006,0008,0857.1,+01.6,081,0139,1610274154,34.448 42,0004,0006,0856.7,+02.0,081,0127,1610274454,34.578 57,0005,0007,0856.7,+01.9,080,0123,1610274754,34.658 54,0005,0007,0856.7,+02.0,079,0141,1610275054,34.639 49,0005,0007,0857.1,+01.9,079,0138,1610275354,34.589 54,0008,0011,0857.1,+02.2,080,0133,1610275654,34.566 42,0004,0006,0857.2,+02.1,081,0144,1610275954,34.63 47,0005,0007,0857.1,+01.7,080,0127,1610276254,34.556 61,0006,0008,0856.9,+01.9,081,0121,1610276554,34.551 61,0009,0012,0857.0,+01.9,081,0126,1610276854,34.59 54,0006,0008,0857.1,+02.5,081,0130,1610277154,34.54 61,0026,0036,0856.8,+01.2,079,0153,1610277454,34.554 61,0005,0007,0856.8,+01.5,079,0158,1610277754,34.557 54,0010,0013,0857.0,+02.2,081,0146,1610278054,34.69 54,0008,0011,0856.7,+00.6,078,0124,1610278354,34.762 59,0003,0005,0856.7,+01.9,081,0156,1610278654,34.671 99,0003,0005,0856.4,+02.5,081,0132,1610279254,34.671 52,0004,0006,0856.8,+02.8,081,0135,1610279554,34.681 49,0007,0010,0856.4,+02.8,081,0150,1610279854,34.69 54,0010,0013,0856.5,+02.6,081,0137,1610280154,34.674 59,0012,0016,0856.4,+02.9,081,0140,1610280454,34.677 54,0026,0036,0856.7,+02.9,081,0132,1610280754,34.767 59,0037,0050,0856.5,+03.0,081,0143,1610281054,34.66 54,0015,0021,0856.7,+03.3,082,0159,1610281354,34.681 57,0040,0054,0856.5,+01.9,078,0140,1610281654,34.804 52,0006,0008,0856.5,+01.9,079,0125,1610281954,34.816 54,0012,0016,0856.7,+01.4,079,0128,1610282254,34.782 57,0049,0066,0856.8,+00.6,078,0115,1610282554,34.812 57,0009,0012,0857.0,+00.0,078,0138,1610282854,34.808 52,0007,0010,0856.6,-00.2,079,0132,1610283154,34.859 54,0003,0005,0856.7,+00.1,079,0125,1610283454,34.877 52,0004,0006,0856.8,+00.3,080,0144,1610283754,34.791 61,0010,0013,0856.8,+00.7,081,0141,1610284054,34.897 49,0004,0006,0856.8,+00.9,081,0161,1610284354,34.886 47,0013,0017,0856.6,+01.4,081,0152,1610284654,34.841 45,0013,0017,0856.6,+02.2,082,0154,1610285254,34.917 57,0016,0022,0857.0,+01.7,081,0129,1610285554,34.914 61,0005,0007,0856.7,+01.8,082,0156,1610285854,34.932 45,0008,0011,0856.8,+01.0,080,0142,1610286154,34.961 57,0008,0011,0856.8,+00.7,080,0169,1610286454,34.923 47,0003,0005,0857.0,+01.9,083,0136,1610287054,34.902 40,0007,0010,0857.3,+01.8,082,0151,1610287354,34.899 42,0006,0008,0857.4,+02.8,083,0141,1610287654,34.939 42,0005,0007,0857.2,+03.0,083,0152,1610287954,34.879 47,0005,0007,0857.1,+03.2,082,0130,1610288254,34.885 47,0004,0006,0856.7,+03.4,082,0135,1610288555,35.005 45,0010,0013,0856.8,+03.4,082,0120,1610288855,35.024 47,0123,0165,0856.5,+03.5,082,0135,1610289155,35.021 47,0099,0133,0856.6,+03.6,082,0134,1610289455,35.012 59,0006,0008,0856.8,+03.4,082,0160,1610289754,34.999 70,0049,0066,0856.9,+03.4,082,0146,1610290055,35.003 59,0031,0043,0857.4,+03.1,081,0112,1610290355,35.098 52,0016,0022,0857.4,+02.3,081,0129,1610290654,35 49,0020,0027,0856.8,+02.7,082,0149,1610291254,34.992 66,0003,0005,0856.5,+02.5,082,0145,1610291554,34.99 59,0004,0006,0856.5,+02.6,082,0130,1610291855,35.035 64,0005,0007,0856.5,+02.6,082,0143,1610292155,35.004 66,0002,0003,0855.8,+03.1,082,0152,1610292455,35.127 52,0004,0006,0856.1,+03.4,081,0140,1610292755,35.132 45,0010,0013,0855.9,+03.5,082,0131,1610293055,35.155 66,0009,0012,0855.8,+03.8,082,0121,1610293355,35.161 59,0004,0006,0855.6,+03.9,082,0141,1610293655,35.119 54,0004,0006,0855.8,+04.0,082,0136,1610293955,35.138 57,0068,0092,0855.7,+04.0,082,0148,1610294255,35.123 47,0031,0043,0855.3,+03.9,083,0133,1610294855,35.095 37,0007,0010,0854.9,+04.0,082,0120,1610295155,35.106 61,0035,0048,0855.0,+03.8,083,0157,1610295455,35.091 54,0008,0011,0855.1,+03.9,083,0131,1610295755,35.124 54,0047,0064,0854.8,+03.7,083,0145,1610296055,35.229 45,0089,0119,0855.4,+02.4,081,0137,1610296655,35.251 47,0037,0050,0855.5,+01.3,080,0152,1610296955,35.232 49,0042,0057,0855.5,+00.9,081,0136,1610297255,35.218 52,0029,0039,0855.7,+00.9,081,0156,1610297555,35.237 64,0022,0029,0855.6,+00.6,082,0151,1610297855,35.221 57,0101,0135,0855.5,+00.5,082,0139,1610298155,35.214 57,0030,0042,0855.5,+00.4,082,0145,1610298455,35.214 45,0011,0015,0855.4,+00.4,082,0136,1610298755,35.211 52,0031,0043,0855.2,+00.4,082,0143,1610299055,35.251 54,0005,0007,0855.0,+00.6,082,0142,1610299355,35.261 59,0008,0011,0854.4,+00.5,082,0130,1610299655,35.35 45,0013,0017,0854.6,+00.6,082,0130,1610299955,35.374 54,0005,0007,0854.5,+01.0,083,0139,1610300255,35.355 57,0014,0018,0854.6,+00.8,082,0126,1610300555,35.345 35,0022,0029,0854.6,+00.7,082,0139,1610300855,35.358 59,0023,0031,0854.5,+00.7,082,0125,1610301155,35.335 42,0017,0023,0854.1,+00.7,082,0122,1610301455,35.475 54,0017,0023,0854.2,+01.0,083,0140,1610301755,35.371 28,0037,0050,0854.0,+01.0,082,0150,1610302055,35.478 47,0026,0036,0854.0,+01.1,082,0128,1610302355,35.368 49,0059,0079,0854.1,+00.9,082,0135,1610302655,35.347 57,0061,0081,0854.3,+00.7,082,0144,1610302955,35.38 40,0074,0100,0854.2,+00.9,083,0125,1610303255,35.517 45,0022,0029,0853.9,+02.0,084,0130,1610303555,35.611 42,0036,0049,0854.1,+03.3,084,0150,1610303855,35.473 37,0040,0054,0854.5,+03.2,084,0130,1610304155,35.481 66,0020,0027,0853.9,+03.2,083,0132,1610304455,35.477 33,0019,0026,0854.1,+03.1,083,0141,1610304755,35.486 42,0026,0036,0854.4,+02.0,082,0147,1610305055,35.445 49,0014,0018,0855.1,+00.3,080,0144,1610305655,35.437 37,0016,0022,0854.8,+00.1,081,0139,1610305955,35.437 40,0017,0023,0854.9,-00.1,082,0149,1610306255,35.465 35,0033,0045,0855.5,+00.0,082,0128,1610306555,35.437 57,0037,0050,0855.5,-00.1,082,0144,1610306855,35.583 59,0020,0027,0855.7,+00.1,082,0137,1610307155,35.584 45,0031,0043,0855.5,-00.1,082,0143,1610307455,35.58 49,0024,0032,0855.5,-00.1,082,0118,1610307755,35.594 45,0038,0052,0855.9,-00.3,082,0128,1610308055,35.657 52,0052,0070,0855.9,-00.7,082,0139,1610308355,35.576 59,0020,0027,0855.5,-00.5,082,0132,1610308655,35.656 52,0027,0037,0855.5,-00.4,082,0139,1610308955,35.565 47,0019,0026,0855.7,-00.4,082,0146,1610309255,35.564 40,0032,0044,0855.6,-00.4,082,0149,1610309555,35.567 42,0010,0013,0855.7,-00.4,082,0147,1610309855,35.628 66,0015,0021,0855.3,-00.5,082,0130,1610310155,35.59 49,0023,0031,0855.8,-00.3,082,0144,1610310455,35.792 47,0013,0017,0855.8,-00.3,082,0137,1610310755,35.713 49,0009,0012,0855.8,-00.3,082,0148,1610311055,35.71 42,0008,0011,0855.5,-00.1,082,0151,1610311355,35.715 45,0009,0012,0855.3,-00.2,082,0142,1610311655,35.7 61,0007,0010,0855.3,-00.2,082,0164,1610311955,35.701 57,0012,0016,0854.8,+00.7,083,0137,1610312555,35.714 99,0012,0016,0854.8,+00.0,082,0110,1610313455,35.698 66,0035,0048,0854.7,-00.1,082,0149,1610313755,35.735 70,0028,0038,0855.0,+00.1,082,0126,1610314055,35.857 42,0027,0037,0854.5,+00.2,082,0152,1610314655,35.921 52,0051,0069,0854.3,+00.4,082,0132,1610314955,35.902 40,0014,0018,0854.6,+00.3,082,0143,1610315255,35.811 54,0086,0116,0854.3,+01.3,084,0139,1610315555,35.829 42,0007,0010,0854.7,+00.4,082,0144,1610315855,35.811 42,0032,0044,0854.6,+00.2,082,0127,1610316155,35.841 54,0029,0039,0854.9,+00.1,082,0129,1610316455,35.825 54,0018,0024,0855.0,+00.1,082,0145,1610316755,35.806 49,0023,0031,0855.2,+00.2,082,0128,1610317055,35.807 61,0029,0039,0854.8,-00.0,082,0143,1610317355,35.823 42,0013,0017,0855.0,+00.1,082,0143,1610317655,35.956 57,0019,0026,0854.2,+00.4,082,0154,1610318255,35.973 66,0009,0012,0854.0,+01.3,083,0149,1610318555,35.945 54,0007,0010,0854.1,+01.7,083,0142,1610318855,35.946 59,0014,0018,0853.9,+02.6,084,0145,1610319155,35.954 47,0030,0042,0854.4,+02.0,083,0160,1610319455,35.93 64,0009,0012,0854.2,+00.9,082,0154,1610319755,35.922 66,0018,0024,0854.3,+00.8,082,0136,1610320055,35.94 59,0019,0026,0854.1,+00.5,082,0146,1610320355,35.952 49,0014,0018,0853.9,+00.4,082,0139,1610320655,35.979 61,0012,0016,0853.9,+00.5,082,0126,1610320955,35.949 49,0006,0008,0853.7,+01.1,083,0143,1610321256,36.057 66,0024,0032,0853.6,+02.8,084,0133,1610321856,36.054 66,0031,0043,0853.6,+02.3,083,0143,1610322156,36.051 70,0011,0015,0853.6,+02.3,083,0128,1610322456,36.039 66,0013,0017,0853.3,+02.1,083,0165,1610322756,36.049 64,0039,0053,0853.3,+01.9,083,0152,1610323056,36.073 99,0005,0007,0853.3,+02.6,083,0122,1610323356,36.041 00,0022,0029,0853.2,+02.2,083,0136,1610323656,36.037 64,0006,0008,0853.1,+03.4,083,0144,1610324256,36.041 61,0045,0060,0853.0,+02.5,082,0127,1610324556,36.037 66,0009,0012,0853.2,+02.8,083,0159,1610324856,36.198 64,0008,0011,0853.4,+03.5,083,0148,1610325156,36.233 70,0025,0034,0853.3,+03.4,083,0134,1610325456,36.14 70,0013,0017,0853.3,+02.5,082,0128,1610325756,36.141 64,0642,0865,0853.0,+02.9,083,0151,1610326056,36.175 70,0296,0399,0852.8,+03.0,083,0124,1610326356,36.47 64,0017,0023,0852.7,+03.6,083,0139,1610326956,36.125 37,0106,0142,0852.9,+04.1,082,0170,1610327256,36.197 59,0061,0081,0852.8,+03.6,082,0139,1610327556,36.23 35,0014,0018,0852.2,+03.3,081,0123,1610327856,36.126 52,0026,0036,0852.4,+04.1,081,0147,1610328156,36.182 59,0038,0052,0852.8,+04.1,081,0132,1610328456,36.254 52,0079,0107,0853.2,+03.0,080,0125,1610328756,36.265 66,0036,0049,0853.4,+02.3,081,0172,1610329056,36.327 64,0016,0022,0853.1,+02.0,082,0131,1610329356,36.253 72,0034,0047,0853.8,+00.7,082,0130,1610330256,36.355 70,0033,0045,0853.4,-00.2,081,0148,1610330556,36.246 70,0187,0250,0853.5,-00.7,081,0125,1610330856,36.246 70,0074,0100,0853.7,-00.6,082,0134,1610331156,36.247 70,0184,0246,0853.5,-00.9,082,0136,1610331456,36.243 70,0139,0187,0853.4,-00.8,082,0162,1610331756,36.265 64,0027,0037,0853.8,-00.6,083,0149,1610332056,36.392 70,0026,0036,0853.7,-00.7,082,0151,1610332356,36.392 64,0044,0059,0854.4,-00.9,082,0132,1610332656,36.383 70,0010,0013,0854.8,-01.4,081,0161,1610332956,36.392 70,0025,0034,0854.6,-01.8,081,0140,1610333256,36.395 70,0002,0003,0854.7,-01.5,081,0154,1610333556,36.475 70,0002,0003,0854.5,-01.4,081,0169,1610333856,36.382 64,0002,0003,0854.2,-01.0,081,0130,1610334156,36.382 70,0002,0003,0854.3,-00.7,081,0158,1610334456,36.383 64,0002,0003,0853.9,-00.4,082,0146,1610334756,36.377 70,0002,0003,0853.7,-00.2,082,0170,1610335056,36.371 64,0002,0003,0853.5,-00.0,082,0151,1610335356,36.389 70,0003,0005,0853.3,+00.0,082,0165,1610335656,36.524 66,0001,0002,0853.3,+00.1,082,0150,1610335956,36.523 66,0003,0005,0853.4,+00.5,082,0166,1610336556,36.519 70,0004,0006,0853.5,+00.6,082,0143,1610336856,36.508 70,0003,0005,0853.3,+00.9,082,0171,1610337156,36.501 70,0003,0005,0853.6,+01.2,082,0172,1610337456,36.527 70,0003,0005,0854.1,+01.2,082,0149,1610337756,36.543 70,0003,0005,0854.5,+00.6,080,0156,1610338056,36.586 66,0014,0018,0854.4,+01.0,082,0153,1610338356,36.526 66,0002,0003,0854.5,+01.2,082,0140,1610338656,36.551 70,0003,0005,0853.8,+01.3,082,0151,1610338956,36.506 70,0001,0002,0853.7,+01.2,082,0143,1610339256,36.634 70,0004,0006,0853.9,+01.3,082,0154,1610339556,36.63 70,0002,0003,0852.6,+01.4,082,0157,1610339856,36.624 70,0002,0003,0852.3,+02.2,081,0145,1610340156,36.622 66,0002,0003,0851.9,+02.7,080,0148,1610340456,36.654 70,0003,0005,0853.2,+03.5,079,0144,1610341056,36.618 70,0002,0003,0853.1,+03.5,078,0146,1610341356,36.604 70,0003,0005,0853.0,+03.4,080,0153,1610341656,36.601 70,0003,0005,0853.2,+03.5,080,0151,1610341956,36.592 70,0003,0005,0853.5,+03.4,081,0132,1610342256,36.589 70,0040,0054,0853.5,+03.7,080,0140,1610342556,36.607 70,0012,0016,0853.3,+03.5,080,0157,1610342856,36.73 70,0006,0008,0853.4,+03.3,081,0130,1610343156,36.738 64,0004,0006,0853.4,+03.5,081,0137,1610343456,36.771 70,0006,0008,0853.2,+03.4,081,0155,1610343756,36.758 70,0005,0007,0853.5,+03.4,082,0137,1610344056,36.735 70,0004,0006,0853.4,+03.6,082,0151,1610344356,36.719 70,0006,0008,0853.2,+03.8,082,0126,1610344656,36.714 70,0003,0005,0853.3,+03.9,082,0124,1610344956,36.702 64,0002,0003,0853.2,+04.0,082,0155,1610345256,36.706 70,0004,0006,0853.3,+03.9,082,0142,1610345556,36.704 70,0015,0021,0853.5,+04.0,082,0121,1610345856,36.701 66,0007,0010,0853.4,+04.0,082,0140,1610346156,36.71 66,0004,0006,0853.7,+04.1,082,0132,1610346456,36.84 66,0003,0005,0853.6,+04.0,082,0118,1610346756,36.833 66,0004,0006,0853.6,+04.0,082,0121,1610347056,36.822 66,0003,0005,0853.6,+04.0,082,0151,1610347356,36.817 66,0004,0006,0853.5,+04.0,082,0137,1610347656,36.826 54,0008,0011,0853.8,+04.0,082,0134,1610347956,36.821 49,0005,0007,0853.8,+04.2,082,0131,1610348256,36.816 49,0006,0008,0853.6,+04.3,082,0139,1610348556,36.86 52,0009,0012,0853.9,+04.5,082,0133,1610348856,36.82 49,0011,0015,0854.0,+04.3,082,0163,1610349156,36.882 52,0024,0032,0854.2,+04.4,082,0138,1610349456,36.908 49,0004,0006,0854.1,+04.5,082,0134,1610349756,36.926 47,0015,0021,0854.0,+02.7,080,0122,1610350056,36.932 52,0066,0090,0854.1,+02.0,080,0141,1610350357,37.04 49,0023,0031,0854.4,+01.5,081,0139,1610350656,36.955 52,0005,0007,0854.5,+02.6,083,0154,1610350956,36.998 45,0008,0011,0854.6,+03.1,083,0146,1610351257,37.032 42,0028,0038,0854.3,+02.3,082,0140,1610351557,37.022 42,0011,0015,0854.3,+01.8,081,0151,1610351857,37.001 45,0009,0012,0854.5,+02.5,083,0149,1610352156,36.925 57,0017,0023,0854.8,+00.8,081,0139,1610352457,37.018 52,0016,0022,0854.8,+00.6,081,0130,1610352756,36.977 49,0017,0023,0854.6,+00.6,081,0129,1610353056,36.922 49,0011,0015,0854.8,+01.4,083,0101,1610353357,37.027 49,0011,0015,0854.9,+00.8,082,0130,1610353657,37.161 45,0014,0018,0855.2,+01.4,083,0147,1610353957,37.124 57,0009,0012,0854.8,+02.5,084,0142,1610354257,37.078 52,0008,0011,0855.0,+03.4,084,0128,1610354557,37.1 45,0010,0013,0855.2,+01.6,082,0132,1610354857,37.135 42,0015,0021,0855.3,+01.1,081,0144,1610355157,37.056 47,0016,0022,0855.7,+01.0,082,0124,1610355457,37.107 45,0005,0007,0855.2,+00.9,082,0132,1610355757,37.141 45,0004,0006,0855.4,+01.1,082,0139,1610356057,37.086 54,0006,0008,0855.3,+01.1,082,0128,1610356357,37.142 54,0011,0015,0855.5,+01.0,081,0140,1610356657,37.02 54,0003,0005,0855.4,+01.2,081,0164,1610356957,37.031 57,0002,0003,0855.3,+01.2,081,0144,1610357257,37.152 54,0003,0005,0855.3,+01.2,082,0170,1610357857,37.156 59,0006,0008,0855.3,+01.2,081,0155,1610358157,37.147 64,0005,0007,0855.7,+01.3,082,0147,1610358457,37.214 61,0005,0007,0855.4,+01.2,081,0163,1610358757,37.142 64,0006,0008,0854.9,+01.4,082,0151,1610359057,37.138 61,0005,0007,0855.4,+01.5,082,0128,1610359357,37.138 64,0002,0003,0855.3,+01.7,082,0153,1610359657,37.157 61,0002,0003,0855.2,+01.8,081,0145,1610359957,37.137 61,0002,0003,0855.4,+02.1,081,0156,1610360257,37.261 64,0002,0003,0855.1,+02.3,081,0150,1610360857,37.269 61,0005,0007,0855.0,+02.1,080,0171,1610361157,37.274 61,0007,0010,0855.2,+02.2,081,0150,1610361457,37.248 61,0003,0005,0855.3,+02.2,081,0142,1610361757,37.247 59,0003,0005,0855.3,+02.0,081,0151,1610362057,37.247 64,0008,0011,0855.3,+02.0,081,0142,1610362357,37.268 64,0003,0005,0855.1,+01.7,081,0139,1610362657,37.238 59,0003,0005,0854.6,+01.7,081,0128,1610362957,37.243 64,0004,0006,0855.0,+01.9,081,0137,1610363257,37.288 61,0003,0005,0855.2,+02.0,081,0146,1610363557,37.248 64,0015,0021,0855.4,+01.3,081,0145,1610363857,37.247 61,0003,0005,0855.0,+01.8,081,0132,1610364457,37.381 64,0004,0006,0855.0,+02.2,081,0135,1610364757,37.376 61,0003,0005,0855.0,+03.2,082,0134,1610365057,37.455 64,0003,0005,0854.9,+03.1,082,0144,1610365357,37.425 61,0003,0005,0854.9,+03.0,081,0153,1610365657,37.349 61,0002,0003,0854.8,+03.0,081,0132,1610365957,37.353 61,0008,0011,0855.0,+03.0,081,0125,1610366257,37.356 61,0007,0010,0854.6,+03.1,081,0165,1610366557,37.347 64,0001,0002,0854.9,+02.6,081,0137,1610366857,37.348 61,0004,0006,0854.9,+03.1,082,0154,1610367157,37.351 61,0003,0005,0854.9,+03.2,082,0134,1610367457,37.336 61,0006,0008,0855.2,+03.0,081,0137,1610367757,37.343 61,0003,0005,0854.7,+03.0,082,0118,1610368057,37.534 64,0013,0017,0855.4,+01.6,079,0119,1610368357,37.475 64,0007,0010,0855.8,+00.7,078,0139,1610368657,37.604 64,0007,0010,0854.8,+00.4,079,0149,1610368957,37.457 61,0003,0005,0855.0,+00.8,079,0140,1610369257,37.464 64,0002,0003,0855.0,+00.9,079,0140,1610369557,37.46 61,0003,0005,0854.8,+01.3,080,0139,1610369857,37.462 61,0003,0005,0855.0,+01.8,081,0165,1610370157,37.453 61,0003,0005,0855.1,+02.4,082,0142,1610370457,37.454 61,0000,0001,0855.1,+02.0,081,0149,1610370757,37.448 64,0002,0003,0855.3,+02.0,081,0153,1610371057,37.449 64,0006,0008,0855.7,+00.9,079,0127,1610371357,37.541 61,0027,0037,0855.4,-00.6,078,0140,1610371657,37.582 64,0007,0010,0855.3,+00.1,080,0150,1610371957,37.579 64,0002,0003,0855.4,+00.4,081,0138,1610372257,37.577 64,0002,0003,0855.4,+00.4,081,0160,1610372557,37.571 64,0002,0003,0855.4,+00.4,081,0156,1610372857,37.633 64,0002,0003,0855.7,+00.6,081,0168,1610373157,37.581 64,0002,0003,0855.7,+00.9,081,0144,1610373457,37.576 64,0002,0003,0855.7,+01.0,081,0149,1610373757,37.571 64,0002,0003,0855.9,+01.5,082,0176,1610374057,37.56 64,0002,0003,0855.9,+01.5,082,0136,1610374357,37.558 64,0002,0003,0855.7,+01.8,082,0136,1610374657,37.557 64,0002,0003,0855.6,+01.8,082,0144,1610374957,37.571 64,0002,0003,0855.8,+01.9,082,0155,1610375257,37.713 64,0002,0003,0855.5,+02.1,082,0135,1610375557,37.7 64,0002,0003,0856.1,+02.3,082,0158,1610375857,37.692 64,0002,0003,0856.0,+02.4,083,0138,1610376157,37.694 64,0004,0006,0855.8,+02.3,083,0142,1610376457,37.693 64,0002,0003,0855.9,+02.3,082,0148,1610376757,37.69 64,0002,0003,0855.7,+02.2,082,0147,1610377057,37.684 61,0002,0003,0856.0,+02.4,082,0141,1610377358,38.207 64,0002,0003,0855.9,+02.4,082,0149,1610377657,37.675 64,0002,0003,0856.1,+02.4,082,0147,1610377957,37.677 61,0002,0003,0855.6,+02.6,082,0132,1610378257,37.667 64,0004,0006,0855.8,+02.7,083,0130,1610378557,37.677 61,0003,0005,0855.9,+02.8,083,0169,1610378857,37.796 61,0003,0005,0855.9,+02.8,083,0152,1610379157,37.799 61,0004,0006,0855.7,+02.7,082,0154,1610379457,37.795 61,0001,0002,0855.7,+02.5,082,0135,1610379757,37.795 61,0004,0006,0855.6,+02.6,082,0128,1610380057,37.9 64,0004,0006,0856.1,+02.5,082,0143,1610380357,37.789 61,0007,0010,0855.8,+02.8,082,0157,1610380657,37.79 61,0004,0006,0855.8,+02.8,083,0142,1610380957,37.781 61,0004,0006,0856.2,+02.8,082,0146,1610381257,37.777 61,0003,0005,0855.8,+02.6,083,0130,1610381557,37.763 61,0009,0012,0856.0,+02.0,082,0132,1610381857,37.779 61,0005,0007,0856.2,+02.3,082,0158,1610382157,37.785 61,0005,0007,0856.2,+02.3,083,0176,1610382457,37.91 61,0004,0006,0856.2,+02.3,082,0134,1610382757,37.916 61,0004,0006,0856.0,+02.4,082,0117,1610383057,37.908 99,0004,0006,0856.4,+02.1,082,0150,1610383357,37.905 64,0008,0011,0856.1,+02.6,083,0136,1610383657,37.932 61,0005,0007,0856.2,+02.8,083,0130,1610383957,37.893 61,0004,0006,0856.2,+02.5,083,0154,1610384257,37.893 64,0004,0006,0856.5,+02.6,083,0146,1610384557,37.885 64,0004,0006,0856.5,+02.6,083,0154,1610384857,37.888 64,0005,0007,0856.2,+02.5,083,0136,1610385157,37.887 64,0005,0007,0856.4,+02.6,083,0143,1610385457,37.875 64,0005,0007,0856.2,+02.6,083,0146,1610385757,37.923 64,0004,0006,0856.1,+02.3,082,0155,1610386058,38.013 64,0009,0012,0856.1,+02.5,083,0124,1610386358,38.008 64,0005,0007,0856.2,+02.5,083,0150,1610386658,38.022 64,0007,0010,0856.0,+02.4,083,0140,1610386958,38.006 64,0007,0010,0856.3,+02.3,083,0124,1610387258,38.008 61,0005,0007,0855.9,+02.4,083,0140,1610387558,38.004 64,0005,0007,0856.0,+02.4,083,0151,1610387858,38.14 64,0007,0010,0856.3,+02.6,083,0143,1610388157,37.998 59,0008,0011,0856.2,+02.6,083,0162,1610388457,37.981 64,0006,0008,0856.3,+02.6,083,0160,1610388757,37.986 61,0007,0010,0856.6,+02.6,083,0169,1610389057,37.998 64,0006,0008,0856.6,+02.7,082,0135,1610389357,37.994 01,0007,0010,0856.2,+02.5,083,0137,1610389658,38.116 61,0007,0010,0856.1,+02.5,083,0114,1610389958,38.111 61,0038,0052,0856.6,+02.3,082,0145,1610390258,38.112 64,0014,0018,0856.4,+01.0,080,0147,1610390558,38.112 64,0032,0044,0856.4,+00.4,080,0142,1610390858,38.106 64,0008,0011,0856.2,+00.4,081,0159,1610391158,38.114 64,0003,0005,0856.2,+00.7,082,0151,1610391458,38.11 99,0003,0005,0856.1,+00.8,082,0141,1610391758,38.113 64,0003,0005,0856.5,+00.9,082,0128,1610392058,38.107 64,0005,0007,0856.2,+01.4,083,0129,1610392358,38.111 64,0005,0007,0856.2,+01.5,082,0125,1610392658,38.096 64,0005,0007,0856.3,+02.1,083,0136,1610392958,38.144 64,0008,0011,0856.3,+02.1,083,0143,1610393258,38.249 64,0030,0042,0856.1,+01.2,083,0134,1610393558,38.242 64,0023,0031,0856.2,+01.3,082,0120,1610393858,38.244 61,0008,0011,0855.9,+01.5,083,0151,1610394158,38.25 64,0008,0011,0856.3,+01.8,083,0134,1610394458,38.233 64,0004,0006,0856.0,+01.9,083,0121,1610394758,38.231 61,0005,0007,0856.2,+02.0,083,0139,1610395058,38.233 59,0005,0007,0856.4,+02.1,083,0148,1610395358,38.219 61,0008,0011,0855.8,+02.2,083,0122,1610395658,38.218 64,0003,0005,0855.9,+02.1,083,0122,1610395958,38.217 61,0009,0012,0855.8,+02.2,083,0133,1610396258,38.205 61,0006,0008,0856.0,+02.0,083,0161,1610396558,38.223 64,0008,0011,0855.8,+02.3,083,0138,1610396858,38.348 64,0006,0008,0856.0,+02.0,083,0122,1610397158,38.348 64,0005,0007,0856.2,+02.1,083,0133,1610397458,38.347 61,0004,0006,0855.8,+01.9,083,0130,1610397758,38.342 61,0005,0007,0855.9,+02.2,083,0148,1610398058,38.332 64,0005,0007,0855.9,+02.2,083,0132,1610398358,38.33 61,0005,0007,0856.0,+01.8,083,0127,1610398658,38.329 64,0007,0010,0855.8,+02.1,083,0137,1610398958,38.352 61,0006,0008,0856.1,+02.3,083,0116,1610399258,38.328 64,0005,0007,0855.9,+02.4,083,0139,1610399558,38.319 61,0006,0008,0855.9,+02.6,083,0150,1610399858,38.311 64,0077,0103,0856.3,+01.7,082,0135,1610400158,38.329 61,0025,0034,0856.2,+00.7,081,0140,1610400458,38.462 64,0007,0010,0855.9,+00.9,082,0140,1610400758,38.46 64,0004,0006,0856.1,+01.1,083,0132,1610401058,38.454 64,0004,0006,0855.9,+01.5,083,0149,1610401358,38.487 64,0003,0005,0855.6,+01.6,083,0164,1610401658,38.458 61,0006,0008,0855.6,+02.1,083,0124,1610401958,38.467 61,0006,0008,0855.4,+02.1,083,0130,1610402258,38.508 61,0005,0007,0855.9,+02.3,083,0148,1610402558,38.508 61,0007,0010,0855.5,+02.4,084,0140,1610402858,38.545 61,0004,0006,0855.7,+02.3,083,0148,1610403158,38.425 61,0006,0008,0855.6,+02.5,083,0176,1610403458,38.422 61,0006,0008,0855.4,+02.4,083,0166,1610403758,38.432 61,0006,0008,0855.3,+02.4,083,0149,1610404058,38.568 61,0004,0006,0855.4,+02.4,083,0121,1610404358,38.568 61,0005,0007,0854.9,+02.7,083,0132,1610404658,38.562 64,0006,0008,0855.0,+02.6,083,0151,1610404958,38.558 61,0004,0006,0855.2,+02.5,083,0129,1610405258,38.559 61,0004,0006,0855.0,+02.4,083,0146,1610405558,38.555 61,0005,0007,0855.2,+02.4,083,0140,1610405858,38.545 61,0005,0007,0855.1,+02.4,083,0130,1610406158,38.547 64,0006,0008,0855.0,+02.4,083,0160,1610406458,38.537 61,0006,0008,0855.0,+02.3,083,0155,1610406758,38.527 61,0006,0008,0855.1,+02.4,083,0141,1610407058,38.532 61,0005,0007,0855.1,+02.1,082,0147,1610407358,38.549 61,0009,0012,0855.3,+01.9,082,0136,1610407658,38.673 61,0005,0007,0855.2,+01.5,082,0159,1610407958,38.669 61,0014,0018,0855.0,+01.4,082,0122,1610408258,38.673 64,0009,0012,0854.5,+01.4,082,0142,1610408558,38.677 61,0005,0007,0854.8,+01.6,083,0121,1610408858,38.662 61,0007,0010,0854.8,+01.6,083,0161,1610409158,38.668 61,0014,0018,0854.6,+01.6,083,0118,1610409458,38.667 61,0012,0016,0855.2,+01.5,083,0146,1610409758,38.658 61,0030,0042,0854.8,+01.3,083,0148,1610410058,38.652 61,0028,0038,0854.4,+01.1,083,0136,1610410358,38.651 61,0032,0044,0854.9,+01.0,083,0144,1610410658,38.639 61,0028,0038,0854.8,+00.9,083,0163,1610410958,38.655 61,0007,0010,0854.6,+01.0,083,0130,1610411258,38.783 61,0006,0008,0854.6,+01.1,082,0137,1610411558,38.787 61,0004,0006,0854.7,+01.1,083,0144,1610411858,38.779 61,0005,0007,0854.6,+01.2,083,0146,1610412158,38.783 61,0003,0005,0854.5,+01.2,083,0123,1610412458,38.787 61,0003,0005,0854.8,+01.3,082,0137,1610412758,38.776 61,0003,0005,0854.3,+01.3,082,0141,1610413058,38.766 61,0003,0005,0854.7,+01.3,083,0146,1610413358,38.773 61,0003,0005,0854.1,+01.4,082,0155,1610413658,38.773 61,0004,0006,0854.1,+01.4,082,0149,1610413958,38.848 61,0003,0005,0854.4,+01.2,082,0153,1610414258,38.899 61,0016,0022,0854.5,+01.2,082,0147,1610414558,38.838 61,0023,0031,0854.6,+00.8,082,0152,1610414858,38.902 61,0025,0034,0854.5,+00.5,082,0142,1610415458,38.891 61,0019,0026,0854.4,+00.2,082,0135,1610415758,38.895 61,0028,0038,0854.3,+00.2,082,0147,1610416058,38.9 61,0015,0021,0854.4,+00.2,082,0141,1610416358,38.894 61,0010,0013,0854.3,+00.2,082,0140,1610416658,38.998 61,0006,0008,0854.3,+00.2,083,0133,1610416958,38.973 61,0007,0010,0853.9,+00.3,082,0132,1610417259,39.018 61,0011,0015,0853.6,+00.3,083,0139,1610417558,38.97 61,0008,0011,0853.9,+00.3,083,0136,1610417858,38.974 61,0007,0010,0853.3,+00.4,083,0171,1610418158,38.954 61,0010,0013,0853.3,+00.4,082,0144,1610418459,39.022 61,0005,0007,0853.4,+00.4,082,0134,1610418759,39.023 61,0003,0005,0853.2,+00.5,082,0141,1610419059,39.014 61,0009,0012,0853.4,+00.5,082,0126,1610419359,39.015 61,0003,0005,0853.5,+00.5,082,0161,1610419659,39.019 61,0003,0005,0853.0,+00.6,082,0139,1610419959,39.008 61,0003,0005,0853.0,+00.8,083,0141,1610420259,39.007 61,0010,0013,0853.2,+00.7,082,0148,1610420859,39.001 61,0011,0015,0853.2,+00.7,082,0117,1610421158,38.999 61,0030,0042,0853.4,+00.5,082,0126,1610421458,38.988 61,0006,0008,0853.1,+00.6,082,0145,1610421759,39.015 61,0008,0011,0853.1,+00.6,082,0116,1610422059,39.138 61,0016,0022,0853.0,+00.5,082,0131,1610422359,39.259 61,0011,0015,0853.0,+00.5,082,0145,1610422659,39.254 61,0005,0007,0852.7,+00.6,082,0160,1610422959,39.208 61,0003,0005,0853.0,+00.7,082,0148,1610423259,39.16 61,0005,0007,0853.2,+00.8,082,0132,1610423559,39.19 64,0004,0006,0853.0,+00.7,082,0163,1610423859,39.146 61,0015,0021,0852.7,+00.5,082,0140,1610424159,39.126 61,0012,0016,0852.7,+00.0,081,0135,1610424459,39.121 61,0005,0007,0852.5,+00.2,082,0149,1610424759,39.124 61,0003,0005,0852.5,+00.4,082,0114,1610425059,39.115 61,0001,0002,0852.7,+00.6,082,0142,1610425359,39.141 61,0003,0005,0852.4,+00.7,082,0151,1610425659,39.265 61,0003,0005,0852.5,+00.8,082,0113,1610425959,39.267 64,0003,0005,0852.4,+00.8,082,0128,1610426259,39.26 61,0003,0005,0852.7,+00.8,082,0120,1610426559,39.253 61,0003,0005,0852.8,+00.8,082,0150,1610426859,39.252 61,0003,0005,0852.8,+00.8,082,0138,1610427159,39.249 61,0057,0076,0852.9,+00.3,082,0144,1610427459,39.257 61,0029,0039,0852.8,+00.1,081,0135,1610427759,39.253 64,0015,0021,0852.7,-00.5,081,0144,1610428059,39.254 61,0097,0130,0852.4,-00.5,082,0135,1610428359,39.252 64,0197,0266,0852.6,-00.4,082,0147,1610428659,39.248 64,0026,0036,0852.1,-00.2,082,0130,1610428959,39.259 61,0022,0029,0852.4,-00.1,083,0144,1610429259,39.388 61,0010,0013,0852.1,-00.2,082,0140,1610429559,39.387 64,0014,0018,0852.5,-00.0,082,0149,1610429859,39.381 64,0018,0024,0852.5,-00.2,082,0143,1610430159,39.38 64,0018,0024,0852.6,-00.3,082,0118,1610430459,39.378 61,0087,0117,0852.6,-00.4,082,0134,1610430759,39.374 61,0019,0026,0852.5,-00.4,082,0119,1610431059,39.38 64,0019,0026,0852.3,-00.5,082,0142,1610431359,39.374 61,0018,0024,0852.3,-00.6,082,0130,1610431659,39.371 61,0031,0043,0852.5,-00.5,082,0149,1610431959,39.373 61,0019,0026,0852.1,-00.3,082,0116,1610432259,39.37 61,0007,0010,0852.2,-00.4,082,0149,1610432559,39.387 61,0019,0026,0852.0,-00.3,082,0145,1610432859,39.505 61,0020,0027,0851.8,-00.2,082,0140,1610433159,39.506 61,0016,0022,0851.8,-00.1,082,0165,1610433459,39.506 61,0014,0018,0851.9,+00.0,082,0128,1610433759,39.501 61,0014,0018,0852.1,-00.2,082,0137,1610434059,39.499 61,0113,0153,0851.7,-00.5,081,0162,1610434359,39.615 61,0032,0044,0851.9,-00.4,081,0139,1610434659,39.51 61,0055,0074,0852.1,-00.7,081,0151,1610434959,39.561 61,0068,0092,0852.0,-00.9,081,0147,1610435259,39.575 61,0024,0032,0851.9,-00.8,081,0108,1610435559,39.547 61,0020,0027,0852.3,-01.0,082,0127,1610435859,39.51 61,0005,0007,0852.2,-00.6,082,0126,1610436459,39.629 61,0007,0010,0852.3,-00.6,082,0128,1610436759,39.728 61,0010,0013,0852.4,-00.4,082,0121,1610437059,39.758 61,0003,0005,0852.1,-00.3,081,0141,1610437359,39.623 61,0006,0008,0852.0,-00.3,082,0118,1610437659,39.62 61,0009,0012,0852.1,-00.3,082,0130,1610437959,39.616 61,0005,0007,0852.0,-00.0,081,0147,1610438259,39.615 59,0014,0018,0852.1,-00.3,081,0130,1610438559,39.614 59,0007,0010,0852.1,-00.5,081,0148,1610438859,39.605 61,0008,0011,0851.9,-00.7,081,0131,1610439159,39.611 61,0009,0012,0851.7,-00.5,081,0127,1610439459,39.624 61,0007,0010,0851.9,-00.3,081,0151,1610439759,39.626 61,0006,0008,0851.7,-00.2,081,0128,1610440059,39.751 61,0005,0007,0851.5,-00.2,081,0132,1610440359,39.748 61,0004,0006,0851.8,-00.0,081,0148,1610440659,39.746 61,0004,0006,0851.6,-00.2,080,0153,1610440959,39.749 61,0005,0007,0851.4,-00.1,080,0151,1610441259,39.741 61,0006,0008,0851.4,+00.1,080,0130,1610441559,39.74 61,0005,0007,0851.5,-00.1,080,0163,1610441859,39.737 61,0007,0010,0851.2,-00.2,080,0129,1610442159,39.744 61,0009,0012,0851.3,-00.3,080,0131,1610442459,39.73 61,0006,0008,0851.2,-00.5,080,0131,1610442759,39.734 61,0004,0006,0851.3,-00.2,080,0129,1610443059,39.733 61,0003,0005,0851.4,+00.1,080,0153,1610443359,39.742 61,0004,0006,0851.1,-00.1,079,0180,1610443659,39.873 61,0003,0005,0851.1,+00.3,080,0148,1610443959,39.866 61,0007,0010,0850.9,+00.4,079,0125,1610444259,39.866 64,0002,0003,0850.8,+00.2,079,0144,1610444559,39.858 61,0003,0005,0850.9,+00.2,078,0127,1610444859,39.86 61,0003,0005,0850.8,+00.4,078,0149,1610445159,39.859 61,0001,0002,0850.7,+00.5,079,0151,1610445459,39.86 61,0004,0006,0850.6,+00.1,078,0147,1610445759,39.855 61,0003,0005,0850.5,+00.1,078,0157,1610446059,39.85 61,0004,0006,0850.5,+00.1,079,0120,1610446359,39.849 61,0008,0011,0850.1,-00.1,079,0153,1610446659,39.862 64,0006,0008,0850.3,-00.2,078,0148,1610446959,39.853 61,0005,0007,0850.3,-00.3,078,0154,1610447260,40.083 61,0003,0005,0850.2,-00.2,078,0140,1610447560,40.073 61,0002,0003,0849.8,-00.1,079,0155,1610447860,40.13 61,0005,0007,0850.0,-00.1,078,0125,1610448159,39.993 61,0009,0012,0850.2,-00.3,079,0131,1610448460,40.021 61,0008,0011,0850.2,-00.5,079,0152,1610448759,39.974 61,0010,0013,0850.1,-00.7,079,0127,1610449060,40.118 61,0009,0012,0849.9,-00.6,079,0126,1610449360,40.101 61,0006,0008,0849.9,-00.8,078,0153,1610449660,40.043 61,0005,0007,0850.0,-00.9,079,0163,1610449960,40.092 61,0009,0012,0849.8,-00.8,079,0149,1610450260,40.036 64,0003,0005,0849.4,-01.4,078,0129,1610450560,40.071 64,0004,0006,0849.5,-00.7,078,0138,1610450860,40.169 64,0006,0008,0849.8,-00.6,078,0155,1610451160,40.242 64,0004,0006,0849.3,-00.5,078,0149,1610451460,40.104 64,0005,0007,0849.6,-00.3,078,0134,1610451760,40.1 64,0005,0007,0849.4,-00.9,077,0129,1610452060,40.115 64,0003,0005,0849.1,-01.5,076,0141,1610452360,40.24 64,0004,0006,0849.4,-01.7,077,0130,1610452660,40.121 61,0002,0003,0849.1,-01.4,076,0147,1610452960,40.191 64,0003,0005,0849.2,-01.4,077,0135,1610453260,40.145 64,0004,0006,0849.3,-00.7,076,0134,1610453560,40.101 61,0003,0005,0849.3,-00.7,076,0150,1610453860,40.094 64,0004,0006,0849.1,-01.1,075,0153,1610454160,40.243 59,0004,0006,0849.2,-01.0,076,0160,1610454460,40.238 64,0003,0005,0849.3,-01.2,076,0161,1610454760,40.241 64,0004,0006,0849.2,-01.2,076,0136,1610455060,40.238 64,0003,0005,0849.2,-01.5,076,0123,1610455360,40.227 64,0003,0005,0848.8,-01.5,074,0151,1610455660,40.237 64,0010,0013,0849.4,-02.5,075,0166,1610455960,40.246 64,0009,0012,0849.2,-03.3,076,0137,1610456260,40.238 64,0006,0008,0848.8,-03.0,076,0148,1610456560,40.242 64,0010,0013,0848.9,-03.7,078,0159,1610456860,40.241 64,0017,0023,0849.0,-03.7,077,0132,1610457160,40.246 64,0003,0005,0848.8,-03.9,078,0154,1610457460,40.231 64,0003,0005,0849.1,-03.7,075,0151,1610457760,40.251 64,0003,0005,0848.8,-03.3,074,0142,1610458060,40.653 64,0003,0005,0848.8,-03.7,075,0154,1610458360,40.38 64,0003,0005,0848.7,-03.3,075,0127,1610458660,40.378 64,0003,0005,0848.9,-03.7,075,0164,1610458960,40.382 64,0003,0005,0849.0,-03.5,074,0156,1610459260,40.39 64,0003,0005,0848.8,-03.5,075,0145,1610459560,40.389 64,0003,0005,0849.2,-03.6,075,0125,1610459860,40.384 64,0004,0006,0848.9,-03.8,076,0152,1610460160,40.38 64,0007,0010,0848.9,-04.0,076,0152,1610460460,40.386 64,0020,0027,0848.8,-04.2,077,0139,1610460760,40.388 64,0007,0010,0848.8,-04.3,078,0138,1610461060,40.385 64,0007,0010,0849.0,-04.5,078,0152,1610461360,40.409 64,0007,0010,0848.6,-04.6,077,0154,1610461660,40.535 64,0004,0006,0848.9,-04.5,077,0128,1610461960,40.559 64,0004,0006,0848.9,-04.6,077,0135,1610462260,40.532 64,0007,0010,0848.8,-04.5,077,0148,1610462560,40.544 61,0012,0016,0848.9,-04.7,078,0128,1610462860,40.537 61,0004,0006,0848.5,-04.9,078,0132,1610463160,40.539 64,0007,0010,0849.0,-04.9,078,0149,1610463460,40.539 64,0004,0006,0848.9,-05.0,078,0133,1610463760,40.537 64,0004,0006,0848.9,-04.4,078,0136,1610464060,40.539 64,0004,0006,0848.9,-04.7,077,0156,1610464360,40.538 64,0004,0006,0848.7,-04.7,076,0159,1610464660,40.543 64,0004,0006,0848.8,-04.4,077,0157,1610464960,40.555 64,0004,0006,0848.7,-04.8,075,0153,1610465260,40.678 64,0004,0006,0848.8,-05.0,075,0156,1610465560,40.677 64,0004,0006,0848.7,-04.8,075,0152,1610465860,40.677 64,0004,0006,0848.7,-04.6,075,0125,1610466160,40.693 64,0004,0006,0848.4,-04.8,075,0148,1610466460,40.689 64,0005,0007,0848.2,-04.9,075,0138,1610466760,40.686 64,0005,0007,0848.3,-04.9,075,0143,1610467060,40.757 64,0005,0007,0848.2,-04.9,075,0130,1610467360,40.697 64,0005,0007,0848.7,-04.5,076,0148,1610467660,40.696 64,0016,0022,0848.5,-05.0,075,0145,1610467960,40.691 64,0013,0017,0848.5,-05.2,077,0111,1610468260,40.691 64,0006,0008,0848.6,-05.1,077,0162,1610468560,40.702 64,0006,0008,0848.6,-04.9,077,0143,1610468860,40.84 64,0007,0010,0848.5,-04.8,076,0136,1610469460,40.842 64,0006,0008,0848.7,-04.7,076,0140,1610469760,40.851 64,0008,0011,0848.6,-04.7,076,0154,1610470060,40.856 64,0007,0010,0848.4,-05.1,076,0143,1610470360,40.842 64,0007,0010,0848.6,-05.3,076,0142,1610470660,40.842 64,0006,0008,0848.6,-05.4,077,0145,1610470960,40.848 64,0008,0011,0848.5,-05.6,077,0141,1610471260,40.848 64,0013,0017,0848.5,-05.5,076,0154,1610471560,40.846 64,0007,0010,0848.4,-05.6,077,0139,1610471860,40.854 64,0006,0008,0848.7,-05.3,076,0129,1610472160,40.866 64,0005,0007,0849.0,-05.3,076,0141,1610472460,40.993 64,0007,0010,0848.8,-05.0,076,0131,1610472761,41.012 64,0007,0010,0848.7,-05.1,077,0137,1610473061,41.011 59,0009,0012,0849.1,-05.2,077,0148,1610473361,41.006 64,0007,0010,0848.9,-05.0,077,0134,1610473661,41.011 64,0007,0010,0848.8,-05.1,077,0150,1610473961,41.016 64,0004,0006,0848.9,-05.1,077,0129,1610474261,41.139 64,0006,0008,0848.9,-05.0,077,0146,1610474561,41.007 64,0006,0008,0849.0,-05.0,077,0118,1610474861,41.013 61,0008,0011,0848.8,-04.9,077,0141,1610475461,41.019 64,0005,0007,0848.8,-05.1,076,0158,1610475761,41.038 64,0006,0008,0848.9,-05.0,076,0144,1610476061,41.165 64,0005,0007,0849.1,-04.7,075,0136,1610476661,41.159 64,0005,0007,0848.8,-04.6,076,0146,1610476961,41.168 61,0005,0007,0848.9,-04.6,075,0151,1610477261,41.167 64,0005,0007,0848.8,-04.6,076,0148,1610477561,41.171 64,0004,0006,0849.0,-04.8,074,0134,1610477861,41.171 64,0004,0006,0848.7,-04.6,075,0142,1610478161,41.198 64,0005,0007,0848.8,-05.0,076,0170,1610478461,41.177 64,0006,0008,0848.6,-05.1,077,0141,1610478761,41.17 64,0005,0007,0848.9,-05.0,076,0129,1610479061,41.166 64,0004,0006,0848.9,-05.0,076,0147,1610479361,41.196 64,0004,0006,0848.6,-05.1,075,0145,1610479661,41.317 64,0004,0006,0848.5,-05.2,075,0141,1610479961,41.319 64,0003,0005,0848.8,-05.3,075,0164,1610480261,41.319 64,0003,0005,0848.8,-05.3,075,0131,1610480561,41.325 64,0004,0006,0848.7,-05.4,075,0144,1610480861,41.326 64,0004,0006,0848.6,-05.5,075,0137,1610481161,41.331 64,0004,0006,0848.9,-05.4,076,0164,1610481461,41.329 64,0004,0006,0848.6,-05.4,075,0127,1610481761,41.341 64,0004,0006,0848.5,-05.3,076,0149,1610482061,41.324 64,0004,0006,0848.7,-05.7,076,0154,1610482361,41.327 64,0005,0007,0848.5,-05.6,076,0123,1610482661,41.344 64,0005,0007,0848.6,-05.5,076,0142,1610482961,41.348 66,0004,0006,0848.4,-05.4,075,0144,1610483261,41.485 64,0005,0007,0848.3,-05.4,076,0130,1610483561,41.493 64,0005,0007,0848.5,-05.5,075,0151,1610483861,41.488 66,0006,0008,0848.6,-05.7,075,0127,1610484161,41.522 64,0004,0006,0848.6,-05.7,075,0156,1610484461,41.508 66,0006,0008,0848.9,-05.8,076,0130,1610484761,41.495 66,0005,0007,0848.7,-05.6,075,0154,1610485061,41.595 64,0008,0011,0848.5,-05.6,075,0128,1610485361,41.499 66,0005,0007,0848.9,-05.9,075,0143,1610485661,41.502 64,0005,0007,0848.3,-05.8,076,0139,1610485961,41.5 64,0005,0007,0848.6,-05.7,075,0167,1610486261,41.498 64,0005,0007,0848.5,-05.6,076,0139,1610486561,41.516 66,0005,0007,0848.5,-05.7,076,0136,1610486861,41.649 64,0005,0007,0848.6,-05.6,076,0136,1610487161,41.642 64,0004,0006,0848.6,-05.6,076,0117,1610487461,41.657 66,0005,0007,0848.5,-05.5,076,0149,1610487761,41.643 66,0004,0006,0848.7,-05.4,076,0137,1610488061,41.654 64,0003,0005,0848.4,-05.4,076,0125,1610488361,41.644 64,0003,0005,0848.5,-05.5,076,0132,1610488661,41.653 64,0004,0006,0848.6,-05.6,076,0161,1610488961,41.662 66,0005,0007,0848.3,-05.4,076,0159,1610489261,41.647 64,0004,0006,0848.4,-05.1,076,0149,1610489561,41.644 64,0005,0007,0848.6,-05.1,076,0129,1610489861,41.647 64,0004,0006,0848.6,-05.1,076,0138,1610490161,41.663 64,0005,0007,0848.3,-05.2,075,0161,1610490461,41.813 64,0005,0007,0848.2,-05.4,076,0156,1610490761,41.806 66,0005,0007,0848.4,-05.3,076,0103,1610491061,41.802 64,0005,0007,0848.3,-05.3,076,0139,1610491361,41.802 64,0005,0007,0848.5,-05.2,076,0139,1610491661,41.803 64,0004,0006,0848.4,-05.2,076,0145,1610491961,41.796 66,0004,0006,0848.3,-05.3,076,0135,1610492261,41.802 66,0005,0007,0848.2,-05.1,077,0130,1610492561,41.793 66,0005,0007,0847.8,-05.5,077,0128,1610492861,41.804 64,0005,0007,0848.3,-05.2,077,0152,1610493461,41.813 66,0004,0006,0848.1,-05.2,076,0132,1610493761,41.825 64,0004,0006,0848.2,-05.2,076,0150,1610494061,41.954 64,0004,0006,0848.0,-05.2,077,0140,1610494361,41.961 64,0004,0006,0848.0,-05.1,077,0151,1610494661,41.962 64,0004,0006,0848.4,-05.3,076,0124,1610494962,42.03 64,0004,0006,0848.2,-05.3,076,0112,1610495261,41.958 64,0005,0007,0848.0,-05.2,077,0143,1610495561,41.958 64,0004,0006,0848.0,-05.2,077,0142,1610495861,41.956 64,0003,0005,0848.1,-05.1,076,0155,1610496161,41.962 64,0003,0005,0848.1,-05.0,076,0132,1610496461,41.965 64,0004,0006,0848.2,-05.0,076,0137,1610496761,41.966 66,0005,0007,0848.2,-05.1,076,0130,1610497061,41.977 66,0004,0006,0848.4,-05.3,076,0145,1610497361,41.989 66,0004,0006,0848.3,-05.4,076,0146,1610497662,42.124 66,0005,0007,0848.2,-05.4,076,0124,1610497962,42.13 64,0004,0006,0848.3,-05.4,076,0144,1610498262,42.121 59,0004,0006,0848.4,-05.2,076,0156,1610498562,42.124 64,0004,0006,0848.3,-05.3,076,0170,1610498862,42.115 64,0005,0007,0848.2,-05.4,076,0141,1610499162,42.132 64,0004,0006,0848.3,-05.6,076,0142,1610499462,42.113 66,0005,0007,0848.1,-05.4,076,0133,1610499762,42.115 64,0006,0008,0848.0,-05.5,077,0145,1610500062,42.122 64,0004,0006,0848.3,-05.6,076,0135,1610500362,42.127 66,0004,0006,0848.1,-05.7,076,0126,1610500662,42.132 64,0004,0006,0848.1,-05.6,076,0118,1610500962,42.15 64,0004,0006,0848.0,-05.5,076,0147,1610501262,42.279 66,0004,0006,0847.9,-05.4,076,0133,1610501562,42.278 64,0004,0006,0848.1,-05.5,076,0142,1610501862,42.282 64,0005,0007,0847.7,-05.6,076,0147,1610502162,42.278 64,0004,0006,0847.9,-05.5,076,0140,1610502462,42.28 64,0004,0006,0847.8,-05.5,076,0143,1610502762,42.279 64,0004,0006,0848.2,-05.7,076,0139,1610503062,42.294 64,0004,0006,0847.9,-05.7,076,0158,1610503362,42.352 64,0004,0006,0847.9,-05.8,076,0135,1610503662,42.289 64,0004,0006,0847.7,-05.7,076,0135,1610503962,42.286 64,0004,0006,0847.8,-05.6,076,0129,1610504262,42.287 64,0003,0005,0847.8,-05.5,075,0148,1610504562,42.309 64,0003,0005,0847.8,-05.6,075,0129,1610504862,42.437 66,0003,0005,0847.8,-05.5,076,0175,1610505162,42.438 64,0003,0005,0847.7,-05.5,076,0131,1610505462,42.44 64,0004,0006,0848.0,-05.5,076,0148,1610506062,42.442 66,0003,0005,0847.9,-05.5,076,0148,1610506362,42.444 66,0005,0007,0847.8,-05.5,076,0120,1610506662,42.445 66,0003,0005,0847.8,-05.4,077,0143,1610506962,42.443 64,0004,0006,0847.6,-05.4,076,0130,1610507262,42.448 66,0004,0006,0847.8,-05.4,076,0150,1610507562,42.444 64,0003,0005,0847.7,-05.3,076,0133,1610507862,42.443 64,0003,0005,0847.7,-05.5,076,0146,1610508162,42.463 64,0004,0006,0847.6,-05.2,075,0148,1610508462,42.592 64,0004,0006,0847.7,-05.3,075,0146,1610508762,42.586 64,0003,0005,0848.1,-05.4,075,0145,1610509062,42.599 64,0004,0006,0847.7,-05.3,076,0154,1610509362,42.739 64,0004,0006,0847.7,-05.2,074,0148,1610509662,42.61 64,0003,0005,0847.8,-05.0,075,0140,1610509962,42.739 64,0003,0005,0847.9,-05.0,075,0141,1610510262,42.633 64,0003,0005,0847.8,-04.9,075,0135,1610510562,42.602 64,0003,0005,0847.8,-05.0,076,0135,1610510862,42.612 64,0003,0005,0847.8,-05.0,075,0137,1610511162,42.594 64,0003,0005,0847.8,-05.1,075,0159,1610511462,42.599 64,0003,0005,0847.9,-05.0,075,0139,1610511762,42.635 64,0003,0005,0848.1,-04.9,076,0156,1610512062,42.75 66,0003,0005,0848.1,-04.9,075,0136,1610512662,42.746 64,0004,0006,0848.1,-04.9,074,0137,1610512962,42.737 64,0003,0005,0848.1,-04.9,075,0163,1610513262,42.738 64,0003,0005,0848.0,-04.9,074,0139,1610513562,42.752 64,0003,0005,0848.0,-04.6,076,0154,1610514162,42.744 64,0004,0006,0848.3,-04.9,076,0123,1610514462,42.749 64,0004,0006,0848.2,-04.9,076,0150,1610514762,42.751 64,0005,0007,0848.1,-04.9,076,0118,1610515062,42.748 64,0004,0006,0848.2,-04.9,076,0137,1610515362,42.793 64,0004,0006,0848.3,-05.0,076,0147,1610515662,42.904 66,0004,0006,0848.1,-05.0,076,0145,1610515962,42.9 66,0004,0006,0848.2,-05.1,075,0149,1610516262,42.907 66,0003,0005,0848.5,-05.2,075,0114,1610516562,42.9 64,0003,0005,0848.3,-05.0,075,0137,1610516862,42.906 64,0003,0005,0848.6,-04.8,077,0136,1610517162,42.904 66,0003,0005,0848.2,-04.9,076,0139,1610517462,42.899 66,0004,0006,0848.4,-04.8,076,0142,1610517762,42.902 64,0003,0005,0848.3,-05.0,076,0134,1610518062,42.901 64,0003,0005,0848.5,-04.8,076,0134,1610518362,42.914 64,0003,0005,0848.6,-04.9,076,0134,1610518662,42.905 64,0003,0005,0848.4,-04.8,075,0157,1610518962,42.924 64,0003,0005,0848.7,-04.6,076,0134,1610519263,43.053 64,0003,0005,0848.6,-04.6,075,0152,1610519563,43.043 64,0003,0005,0848.6,-04.7,076,0137,1610519863,43.051 64,0003,0005,0848.5,-04.6,076,0143,1610520163,43.056 64,0004,0006,0848.6,-04.7,076,0151,1610520463,43.056 66,0003,0005,0848.6,-04.7,076,0151,1610520763,43.057 66,0004,0006,0848.4,-04.7,075,0125,1610521063,43.053 64,0003,0005,0848.7,-04.6,075,0146,1610521363,43.061 64,0003,0005,0848.5,-04.6,075,0142,1610521663,43.055 61,0003,0005,0848.7,-04.5,076,0143,1610521963,43.058 64,0003,0005,0848.7,-04.4,074,0165,1610522263,43.138 66,0003,0005,0848.7,-04.5,075,0135,1610522563,43.083 64,0003,0005,0848.7,-04.4,075,0151,1610522863,43.193 64,0003,0005,0848.8,-04.3,074,0148,1610523163,43.202 64,0003,0005,0849.0,-04.0,074,0139,1610523463,43.198 64,0003,0005,0848.7,-03.9,073,0141,1610523763,43.294 64,0004,0006,0849.1,-04.0,074,0152,1610524063,43.306 61,0005,0007,0848.9,-04.1,075,0137,1610524363,43.233 64,0004,0006,0848.8,-04.1,075,0135,1610524663,43.315 66,0004,0006,0849.1,-04.1,074,0144,1610524963,43.286 64,0004,0006,0849.3,-04.2,074,0141,1610525263,43.245 64,0004,0006,0849.4,-04.2,075,0137,1610525563,43.203 64,0005,0007,0849.3,-04.3,075,0130,1610525863,43.221 64,0003,0005,0849.3,-04.3,074,0130,1610526163,43.238 64,0005,0007,0849.4,-04.3,074,0154,1610526763,43.38 64,0005,0007,0849.6,-04.1,075,0147,1610527063,43.367 66,0005,0007,0849.3,-04.3,074,0168,1610527363,43.408 64,0005,0007,0849.5,-04.3,075,0157,1610527663,43.382 66,0006,0008,0849.5,-04.3,074,0144,1610527963,43.398 64,0005,0007,0849.5,-04.2,074,0125,1610528263,43.403 64,0005,0007,0849.6,-04.2,074,0153,1610528563,43.378 64,0006,0008,0849.9,-04.4,074,0156,1610528863,43.351 64,0007,0010,0849.4,-04.4,076,0138,1610529163,43.356 61,0007,0010,0849.6,-04.5,075,0155,1610529463,43.358 64,0009,0012,0849.7,-04.5,075,0150,1610529763,43.374 64,0007,0010,0849.7,-04.7,074,0129,1610530063,43.49 64,0005,0007,0849.6,-04.6,074,0141,1610530363,43.547 64,0007,0010,0849.7,-04.8,075,0147,1610530663,43.498 66,0011,0015,0849.7,-04.8,075,0144,1610530963,43.489 64,0008,0011,0849.6,-04.8,075,0148,1610531263,43.493 64,0008,0011,0849.7,-04.5,075,0133,1610531563,43.5 64,0007,0010,0849.4,-04.6,075,0121,1610531863,43.505 64,0009,0012,0849.2,-04.9,075,0133,1610532163,43.503 64,0008,0011,0849.2,-04.7,076,0150,1610532463,43.503 64,0008,0011,0849.4,-04.7,076,0147,1610532763,43.609 64,0008,0011,0849.3,-04.6,075,0150,1610533063,43.501 64,0008,0011,0849.3,-04.5,075,0133,1610533363,43.521 64,0008,0011,0849.0,-04.6,075,0146,1610533663,43.652 64,0009,0012,0849.3,-04.6,075,0147,1610533963,43.651 64,0009,0012,0849.3,-04.8,075,0147,1610534263,43.659 64,0009,0012,0849.3,-04.7,075,0133,1610534563,43.653 64,0009,0012,0849.1,-04.8,075,0129,1610534863,43.66 64,0008,0011,0849.4,-04.8,076,0138,1610535163,43.651 64,0009,0012,0849.1,-04.8,075,0134,1610535463,43.733 66,0009,0012,0849.2,-04.8,076,0146,1610536063,43.654 64,0009,0012,0848.9,-04.7,075,0142,1610536363,43.675 64,0009,0012,0849.1,-04.9,075,0137,1610536663,43.654 64,0009,0012,0848.9,-04.9,075,0145,1610536963,43.673 61,0008,0011,0848.8,-04.7,074,0136,1610537263,43.796 64,0008,0011,0849.2,-04.8,075,0148,1610537563,43.805 64,0009,0012,0848.9,-04.7,075,0137,1610537863,43.8 61,0009,0012,0848.9,-04.7,075,0151,1610538163,43.796 64,0010,0013,0849.2,-04.7,075,0147,1610538463,43.802 64,0009,0012,0849.1,-05.0,075,0142,1610538763,43.81 64,0011,0015,0848.9,-04.9,076,0150,1610539063,43.806 64,0010,0013,0849.4,-04.8,075,0155,1610539363,43.803 64,0011,0015,0849.0,-04.9,076,0159,1610539663,43.867 64,0012,0016,0849.2,-05.1,076,0153,1610539963,43.933 64,0011,0015,0849.1,-04.8,076,0142,1610540263,43.807 61,0011,0015,0849.2,-04.9,076,0142,1610540563,43.826 61,0010,0013,0849.3,-04.8,074,0139,1610540863,43.956 66,0012,0016,0849.0,-04.9,076,0149,1610541163,43.962 64,0010,0013,0849.1,-04.9,076,0140,1610541463,43.976 64,0012,0016,0849.1,-04.9,076,0157,1610541763,43.955 66,0013,0017,0849.4,-05.0,077,0158,1610542063,43.958 64,0013,0017,0849.3,-05.1,076,0144,1610542363,43.962 64,0011,0015,0849.4,-05.1,077,0154,1610542663,43.973 66,0011,0015,0849.2,-04.8,076,0144,1610542964,44.068 64,0011,0015,0849.3,-05.1,076,0153,1610543264,44.085 64,0011,0015,0849.6,-05.0,076,0139,1610543563,43.962 64,0011,0015,0849.2,-05.2,076,0134,1610543863,43.977 64,0011,0015,0849.7,-04.9,075,0136,1610545064,44.251 64,0011,0015,0849.5,-05.2,076,0134,1610545364,44.151 64,0016,0022,0849.7,-05.1,076,0167,1610545664,44.13 64,0011,0015,0849.6,-05.4,076,0157,1610545964,44.116 64,0011,0015,0849.9,-05.7,077,0142,1610546264,44.125 64,0011,0015,0849.8,-05.5,077,0132,1610546564,44.13 61,0010,0013,0849.8,-05.7,076,0137,1610546864,44.126 64,0012,0016,0849.7,-05.4,076,0141,1610547164,44.134 64,0006,0008,0849.9,-05.7,075,0144,1610547464,44.129 66,0009,0012,0849.6,-05.5,076,0164,1610547764,44.257 66,0010,0013,0849.8,-05.4,075,0145,1610548064,44.276 64,0007,0010,0849.8,-05.5,075,0137,1610548364,44.275 61,0010,0013,0849.7,-05.4,076,0170,1610548664,44.276 64,0008,0011,0850.0,-05.5,075,0148,1610548964,44.416 64,0009,0012,0849.8,-05.6,075,0139,1610549264,44.281 64,0008,0011,0849.9,-05.7,076,0151,1610549564,44.276 64,0010,0013,0849.8,-05.6,077,0161,1610549864,44.282 64,0009,0012,0849.9,-05.6,076,0135,1610550164,44.281 64,0009,0012,0849.7,-05.7,076,0141,1610550464,44.28 64,0010,0013,0850.0,-06.0,076,0122,1610550764,44.295 64,0009,0012,0850.3,-05.9,077,0162,1610551064,44.3 64,0008,0011,0849.8,-06.1,077,0144,1610551364,44.319 64,0009,0012,0850.3,-06.0,077,0141,1610551664,44.441 64,0009,0012,0850.2,-06.0,076,0164,1610551964,44.439 66,0011,0015,0850.1,-06.0,077,0143,1610552264,44.445 64,0011,0015,0849.9,-06.1,076,0152,1610552864,44.445 64,0010,0013,0850.1,-06.4,075,0162,1610553164,44.454 64,0011,0015,0849.9,-06.4,076,0142,1610553464,44.45 64,0011,0015,0850.2,-06.4,076,0163,1610554064,44.457 64,0011,0015,0850.2,-06.3,077,0145,1610554364,44.476 64,0009,0012,0850.2,-06.6,076,0132,1610554664,44.496 64,0012,0016,0850.5,-06.5,076,0139,1610554964,44.509 64,0010,0013,0850.3,-06.6,076,0130,1610555264,44.621 64,0012,0016,0850.3,-06.6,076,0143,1610555564,44.61 64,0012,0016,0850.5,-06.7,076,0155,1610555864,44.613 64,0012,0016,0850.4,-06.8,075,0157,1610556164,44.611 64,0011,0015,0850.7,-06.9,074,0183,1610556464,44.609 64,0012,0016,0850.9,-06.8,075,0142,1610556764,44.615 64,0010,0013,0850.4,-07.1,075,0129,1610557064,44.617 64,0012,0016,0850.4,-07.1,074,0138,1610557364,44.619 64,0011,0015,0850.4,-07.1,072,0132,1610557664,44.622 66,0012,0016,0850.7,-07.2,074,0120,1610557964,44.75 64,0015,0021,0850.9,-07.3,075,0136,1610558264,44.635 64,0013,0017,0850.7,-07.2,074,0135,1610558864,44.776 64,0014,0018,0850.7,-07.3,074,0158,1610559164,44.788 61,0016,0022,0850.7,-07.3,074,0130,1610559464,44.788 61,0013,0017,0850.9,-07.5,074,0138,1610559764,44.788 66,0013,0017,0850.7,-07.3,074,0162,1610560064,44.786 64,0013,0017,0850.6,-07.2,074,0129,1610560364,44.793 64,0014,0018,0850.5,-07.3,073,0150,1610560664,44.815 66,0012,0016,0850.6,-07.3,073,0176,1610560964,44.866 64,0015,0021,0851.0,-07.5,074,0136,1610561564,44.82 64,0012,0016,0850.8,-07.7,073,0141,1610561864,44.816 64,0012,0016,0851.1,-07.6,073,0125,1610562164,44.847 64,0012,0016,0851.1,-07.8,073,0138,1610562464,44.969 64,0012,0016,0851.1,-07.8,073,0132,1610562764,44.969 64,0012,0016,0850.9,-07.7,073,0132,1610563064,44.954 64,0011,0015,0851.2,-07.9,073,0130,1610563364,44.977 64,0010,0013,0851.0,-07.8,072,0121,1610563664,44.999 64,0010,0013,0851.2,-07.8,073,0144,1610563965,45.028 66,0010,0013,0851.1,-07.9,073,0156,1610564265,45.063 64,0010,0013,0851.2,-07.8,074,0144,1610564565,45.034 64,0010,0013,0851.2,-08.0,072,0135,1610564864,44.985 64,0009,0012,0851.2,-08.1,072,0151,1610565165,45.014 64,0011,0015,0851.4,-08.1,073,0123,1610565464,44.979 64,0010,0013,0851.1,-07.9,073,0155,1610565764,45 64,0010,0013,0851.2,-08.3,072,0159,1610566065,45.122 64,0010,0013,0851.3,-08.1,073,0151,1610566365,45.125 64,0011,0015,0851.2,-08.2,072,0139,1610566665,45.138 64,0012,0016,0851.0,-08.0,072,0159,1610566965,45.155 61,0013,0017,0851.1,-08.2,072,0129,1610567265,45.148 64,0014,0018,0851.0,-08.1,073,0146,1610567565,45.146 64,0013,0017,0851.1,-08.1,073,0151,1610567865,45.152 64,0013,0017,0851.1,-08.0,073,0130,1610568165,45.169 64,0015,0021,0851.0,-08.1,074,0144,1610568465,45.158 64,0015,0021,0851.4,-08.1,074,0141,1610568765,45.157 64,0013,0017,0851.3,-08.1,074,0119,1610569065,45.173 66,0011,0015,0851.1,-08.2,074,0150,1610569365,45.182 64,0014,0018,0851.3,-08.2,075,0132,1610569665,45.329 64,0013,0017,0851.0,-08.0,074,0141,1610569965,45.308 64,0012,0016,0851.1,-08.1,074,0131,1610570265,45.315 64,0012,0016,0851.1,-08.4,074,0131,1610570565,45.312 64,0010,0013,0851.1,-08.4,074,0153,1610570865,45.331 64,0014,0018,0851.1,-08.4,073,0146,1610571165,45.363 64,0011,0015,0851.1,-08.4,072,0138,1610571465,45.321 66,0012,0016,0850.9,-08.7,073,0141,1610571765,45.346 66,0011,0015,0851.3,-08.6,073,0160,1610572065,45.341 64,0019,0026,0851.0,-08.7,073,0150,1610572365,45.338 64,0014,0018,0851.0,-08.4,073,0160,1610572665,45.339 64,0035,0048,0851.0,-08.5,072,0154,1610572965,45.364 64,0027,0037,0850.9,-08.7,072,0135,1610573265,45.491 64,0067,0091,0851.3,-08.6,072,0157,1610573565,45.497 64,0030,0042,0851.1,-08.5,072,0130,1610573865,45.502 99,0032,0044,0850.8,-08.5,072,0132,1610574165,45.517 61,0016,0022,0850.9,-08.5,072,0150,1610574465,45.522 64,0014,0018,0850.6,-08.7,071,0144,1610574765,45.564 61,0017,0023,0850.7,-08.6,072,0157,1610575065,45.541 64,0010,0013,0851.0,-08.8,071,0145,1610575665,45.522 64,0009,0012,0850.9,-08.8,071,0153,1610575965,45.526 64,0009,0012,0850.7,-08.6,070,0128,1610576265,45.538 64,0010,0013,0850.5,-08.7,071,0137,1610576865,45.775 64,0009,0012,0850.8,-08.9,071,0148,1610577165,45.684 61,0015,0021,0850.8,-08.5,072,0122,1610577465,45.682 64,0012,0016,0850.8,-08.5,072,0142,1610577765,45.697 61,0022,0029,0850.6,-08.6,072,0149,1610578065,45.681 61,0011,0015,0850.5,-08.7,073,0138,1610578665,45.686 64,0027,0037,0850.5,-08.6,073,0132,1610578965,45.728 64,0040,0054,0850.7,-08.6,073,0130,1610579265,45.823 64,0020,0027,0850.7,-08.6,073,0138,1610579565,45.706 64,0016,0022,0850.3,-08.4,073,0150,1610579865,45.767 61,0011,0015,0850.6,-08.5,073,0145,1610580165,45.784 64,0023,0031,0850.4,-08.5,073,0147,1610580465,45.865 61,0013,0017,0850.6,-08.6,073,0146,1610580765,45.857 61,0012,0016,0850.5,-08.4,074,0155,1610581065,45.857 64,0018,0024,0850.4,-08.3,073,0159,1610581365,45.889 61,0013,0017,0850.5,-08.3,073,0143,1610581665,45.867 64,0014,0018,0850.7,-08.5,073,0155,1610581965,45.867 61,0010,0013,0850.6,-08.5,073,0141,1610582265,45.878 61,0010,0013,0850.6,-08.6,072,0160,1610582565,45.887 61,0009,0012,0850.3,-08.7,073,0143,1610582865,45.891 64,0035,0048,0850.4,-08.5,072,0140,1610583165,45.88 61,0029,0039,0850.3,-08.5,072,0141,1610583465,45.885 61,0031,0043,0850.4,-08.5,072,0130,1610583765,45.927 61,0087,0117,0850.4,-08.4,072,0141,1610584066,46.028 61,0010,0013,0850.4,-08.6,072,0133,1610584366,46.037 61,0069,0093,0850.3,-08.7,070,0147,1610584666,46.04 64,0040,0054,0850.4,-08.5,070,0158,1610584966,46.044 61,0042,0057,0850.3,-08.7,069,0120,1610585266,46.046 61,0009,0012,0850.4,-08.6,069,0146,1610585566,46.049 61,0011,0015,0850.5,-08.6,070,0146,1610585866,46.053 64,0008,0011,0850.3,-08.7,070,0140,1610586166,46.061 61,0007,0010,0850.4,-08.6,071,0132,1610586466,46.055 61,0006,0008,0850.3,-08.7,070,0136,1610586766,46.054 64,0029,0039,0850.3,-08.6,071,0152,1610587066,46.058 61,0021,0028,0850.3,-08.6,070,0136,1610587366,46.087 61,0007,0010,0850.4,-08.7,070,0116,1610587666,46.217 61,0009,0012,0850.2,-08.8,070,0150,1610587966,46.216 61,0007,0010,0850.1,-08.8,069,0141,1610588266,46.217 61,0007,0010,0850.3,-08.8,069,0138,1610588566,46.226 61,0007,0010,0850.0,-08.6,071,0129,1610588866,46.264 64,0004,0006,0849.7,-08.7,070,0158,1610589166,46.226 61,0008,0011,0849.8,-08.7,072,0140,1610589466,46.23 61,0006,0008,0850.0,-08.8,071,0139,1610589766,46.236 61,0007,0010,0849.8,-08.6,071,0155,1610590066,46.238 61,0007,0010,0850.0,-08.9,071,0141,1610590366,46.37 61,0007,0010,0849.8,-08.7,072,0134,1610590666,46.243 61,0006,0008,0849.7,-08.8,072,0156,1610590966,46.276 61,0007,0010,0849.9,-08.8,072,0170,1610591266,46.4 61,0008,0011,0849.6,-08.8,072,0139,1610591566,46.402 61,0006,0008,0849.8,-08.8,073,0145,1610591866,46.409 61,0007,0010,0849.5,-08.9,072,0145,1610592166,46.409 61,0008,0011,0849.9,-08.9,073,0137,1610592466,46.405 61,0008,0011,0849.6,-08.7,073,0144,1610592766,46.469 61,0006,0008,0849.7,-08.6,072,0152,1610593066,46.408 59,0007,0010,0850.1,-08.8,072,0149,1610593366,46.421 61,0008,0011,0849.8,-08.6,073,0127,1610593666,46.422 61,0007,0010,0849.8,-08.9,072,0138,1610593966,46.424 61,0008,0011,0850.1,-08.8,072,0133,1610594266,46.423 64,0009,0012,0849.8,-08.9,072,0145,1610594566,46.449 61,0007,0010,0849.7,-09.0,071,0132,1610594866,46.577 61,0007,0010,0849.4,-08.8,071,0158,1610595166,46.583 61,0008,0011,0849.5,-08.9,072,0147,1610595466,46.585 61,0004,0006,0849.4,-08.9,070,0144,1610595766,46.584 61,0004,0006,0849.4,-09.0,071,0129,1610596066,46.588 61,0004,0006,0849.3,-09.0,071,0144,1610596366,46.592 61,0006,0008,0849.7,-08.7,072,0135,1610596666,46.594 61,0005,0007,0849.2,-08.9,070,0126,1610596966,46.598 61,0004,0006,0849.4,-09.1,068,0140,1610597266,46.601 61,0006,0008,0849.5,-09.1,069,0128,1610597566,46.61 61,0006,0008,0849.2,-09.1,071,0160,1610597866,46.604 61,0005,0007,0849.3,-09.2,070,0138,1610598166,46.638 61,0004,0006,0849.4,-09.3,068,0134,1610598466,46.751 61,0004,0006,0849.2,-09.3,068,0131,1610598766,46.762 61,0005,0007,0849.2,-09.4,070,0153,1610599066,46.767 61,0006,0008,0849.0,-09.4,070,0137,1610599366,46.77 61,0005,0007,0849.3,-09.4,069,0151,1610599666,46.782 59,0005,0007,0849.0,-09.5,070,0148,1610599966,46.777 61,0005,0007,0849.1,-09.6,070,0129,1610600266,46.786 61,0006,0008,0848.8,-09.7,070,0153,1610600566,46.791 61,0005,0007,0848.9,-09.7,070,0122,1610601166,46.804 61,0005,0007,0849.0,-09.9,070,0138,1610601466,46.8 61,0005,0007,0849.2,-09.9,069,0154,1610601766,46.886 61,0005,0007,0848.9,-09.8,069,0126,1610602066,46.949 61,0005,0007,0848.8,-09.9,069,0118,1610602366,46.958 64,0005,0007,0848.8,-10.0,069,0144,1610602666,46.956 61,0005,0007,0848.5,-10.2,070,0128,1610602966,46.968 61,0004,0006,0848.6,-10.2,069,0115,1610603266,46.972 61,0005,0007,0848.4,-10.1,068,0125,1610603567,47.027 61,0006,0008,0848.4,-10.2,069,0150,1610603867,47.038 61,0005,0007,0848.6,-10.1,069,0146,1610604166,46.999 61,0005,0007,0848.2,-10.2,069,0120,1610604467,47.033 61,0005,0007,0848.5,-10.2,070,0152,1610604767,47.067 61,0005,0007,0848.5,-10.2,069,0131,1610605367,47.059 61,0006,0008,0848.9,-10.3,070,0134,1610605667,47.25 61,0005,0007,0848.8,-10.3,070,0153,1610605967,47.176 61,0006,0008,0848.6,-10.3,069,0146,1610606267,47.24 61,0005,0007,0848.8,-10.3,069,0145,1610606567,47.167 59,0005,0007,0848.5,-10.2,069,0138,1610606867,47.176 64,0005,0007,0848.7,-10.1,069,0137,1610607167,47.173 61,0021,0028,0848.7,-10.2,068,0126,1610607467,47.181 61,0030,0042,0848.5,-10.2,069,0170,1610607767,47.177 61,0025,0034,0848.6,-10.1,068,0144,1610608067,47.183 61,0028,0038,0848.7,-10.0,068,0144,1610608367,47.184 59,0021,0028,0848.7,-10.0,069,0170,1610608667,47.213 99,0014,0018,0848.7,-09.8,068,0136,1610608967,47.268 61,0006,0008,0848.7,-09.8,070,0143,1610609267,47.375 61,0006,0008,0848.4,-09.7,067,0160,1610609867,47.431 61,0040,0054,0848.6,-09.4,064,0142,1610610167,47.412 61,0004,0006,0848.6,-09.0,057,0147,1610610467,47.372 61,0003,0005,0848.5,-09.1,063,0126,1610610767,47.377 61,0003,0005,0848.4,-08.7,065,0125,1610611067,47.364 61,0003,0005,0848.6,-08.2,060,0147,1610611367,47.378 61,0002,0003,0848.5,-07.8,057,0136,1610611667,47.443 61,0002,0003,0848.4,-07.6,059,0128,1610611967,47.411 59,0002,0003,0848.6,-07.3,052,0149,1610612267,47.381 61,0002,0003,0848.6,-07.4,057,0156,1610612567,47.394 61,0008,0011,0848.3,-07.6,060,0137,1610612867,47.593 61,0030,0042,0848.3,-07.4,057,0135,1610613167,47.531 61,0220,0297,0848.2,-07.5,056,0111,1610613467,47.553 61,0042,0057,0847.7,-07.4,060,0132,1610613767,47.526 61,0005,0007,0847.4,-07.4,055,0126,1610614067,47.527 61,0016,0022,0847.7,-07.2,055,0151,1610614367,47.56 61,0008,0011,0847.5,-07.1,052,0144,1610614667,47.61 61,0008,0011,0847.7,-07.0,052,0124,1610614967,47.549 61,0027,0037,0847.3,-07.1,052,0143,1610615267,47.608 99,0003,0005,0847.2,-07.3,060,0121,1610615567,47.567 52,0010,0013,0847.0,-07.0,062,0131,1610615867,47.586 52,0012,0016,0847.4,-06.4,060,0149,1610616167,47.589 49,0003,0005,0847.0,-06.1,059,0131,1610616767,47.708 52,0004,0006,0847.3,-05.9,056,0153,1610617067,47.698 52,0005,0007,0847.2,-05.9,056,0145,1610617367,47.724 49,0014,0018,0846.8,-05.7,054,0146,1610617667,47.754 52,0009,0012,0846.8,-05.4,053,0150,1610617967,47.695 99,0003,0005,0846.8,-05.4,052,0136,1610618267,47.694 52,0003,0005,0847.0,-05.2,052,0162,1610618567,47.705 52,0004,0006,0846.8,-05.0,060,0161,1610618867,47.801 52,0004,0006,0846.8,-05.2,058,0147,1610619167,47.793 52,0005,0007,0846.6,-05.1,058,0119,1610619467,47.688 52,0004,0006,0846.8,-04.8,057,0141,1610619767,47.714 49,0017,0023,0847.1,-04.8,056,0143,1610620067,47.838 54,0003,0005,0846.9,-04.9,053,0135,1610620367,47.828 52,0003,0005,0846.9,-05.0,057,0157,1610620667,47.893 52,0003,0005,0847.1,-04.8,055,0150,1610620967,47.989 52,0003,0005,0846.9,-04.8,052,0121,1610621267,47.938 54,0003,0005,0846.8,-04.9,046,0135,1610621567,47.847 54,0003,0005,0846.7,-05.0,053,0144,1610621867,47.836 54,0003,0005,0847.0,-05.1,049,0149,1610622167,47.836 54,0004,0006,0846.8,-04.9,050,0141,1610622467,47.893 54,0005,0007,0846.9,-05.3,055,0129,1610622767,47.844 52,0004,0006,0846.9,-05.5,054,0134,1610623067,47.841 54,0004,0006,0846.8,-05.7,055,0147,1610623367,47.918 54,0010,0013,0846.6,-05.5,056,0141,1610623667,47.989 54,0011,0015,0846.8,-05.4,056,0153,1610623967,47.984 49,0007,0010,0846.7,-05.3,063,0133,1610624267,47.986 99,0006,0008,0846.5,-05.1,059,0127,1610624567,47.989 54,0008,0011,0846.6,-05.1,054,0136,1610624867,47.978 54,0006,0008,0846.6,-05.3,054,0153,1610625468,48.118 52,0022,0029,0846.3,-05.3,054,0167,1610625768,48.047 52,0027,0037,0846.3,-05.2,057,0141,1610626067,47.977 52,0062,0085,0846.1,-05.1,053,0147,1610626367,47.983 52,0015,0021,0846.3,-05.3,055,0135,1610626667,47.995 52,0005,0007,0846.4,-05.3,053,0129,1610626968,48.012 52,0004,0006,0846.2,-05.6,054,0157,1610627268,48.136 52,0008,0011,0846.6,-05.7,054,0135,1610627568,48.134 52,0006,0008,0846.4,-05.7,054,0145,1610627868,48.18 52,0009,0012,0846.5,-05.8,057,0140,1610628468,48.149 49,0004,0006,0846.4,-05.9,060,0153,1610628768,48.141 52,0004,0006,0846.4,-05.9,062,0149,1610629068,48.139 52,0003,0005,0846.3,-06.2,064,0165,1610629368,48.143 52,0005,0007,0846.3,-06.4,066,0147,1610629668,48.158 52,0005,0007,0846.3,-06.5,066,0135,1610629968,48.18 49,0004,0006,0846.6,-06.5,067,0147,1610630268,48.145 54,0009,0012,0846.5,-06.6,068,0142,1610630568,48.176 52,0003,0005,0846.4,-06.5,067,0132,1610631168,48.301 52,0054,0073,0846.6,-06.7,068,0123,1610631468,48.303 49,0037,0050,0846.4,-06.7,068,0143,1610631768,48.305 52,0029,0039,0846.3,-06.8,068,0132,1610632068,48.333 54,0007,0010,0846.4,-06.7,069,0155,1610632368,48.318 54,0007,0010,0846.4,-06.8,068,0150,1610632668,48.328 54,0014,0018,0846.5,-06.7,068,0152,1610632968,48.305 52,0038,0052,0846.6,-06.7,070,0147,1610633268,48.315 54,0023,0031,0847.1,-06.8,069,0143,1610633568,48.309 52,0011,0015,0846.7,-06.9,069,0132,1610633868,48.32 52,0005,0007,0846.9,-06.9,070,0164,1610634168,48.34 54,0005,0007,0846.6,-07.0,070,0122,1610634468,48.479 52,0004,0006,0846.9,-07.0,070,0151,1610634768,48.471 54,0005,0007,0847.0,-06.9,072,0161,1610635368,48.489 54,0006,0008,0847.0,-07.0,072,0140,1610635668,48.486 54,0003,0005,0846.9,-07.0,072,0137,1610635968,48.541 52,0005,0007,0847.1,-07.0,072,0134,1610636268,48.547 54,0004,0006,0847.1,-06.9,072,0148,1610636568,48.493 52,0004,0006,0847.2,-06.9,072,0159,1610636868,48.566 54,0004,0006,0847.3,-06.8,072,0143,1610637168,48.557 54,0004,0006,0847.7,-06.9,072,0131,1610637768,48.668 54,0004,0006,0847.5,-06.9,073,0134,1610638068,48.648 54,0003,0005,0847.4,-07.0,073,0133,1610638368,48.644 54,0003,0005,0847.6,-07.0,073,0160,1610638668,48.693 54,0003,0005,0847.3,-07.0,073,0145,1610638968,48.654 57,0005,0007,0847.4,-07.0,073,0142,1610639268,48.677 52,0003,0005,0847.5,-07.0,073,0145,1610639568,48.664 54,0004,0006,0847.4,-07.1,073,0160,1610639868,48.652 54,0004,0006,0847.4,-07.1,074,0145,1610640168,48.657 54,0003,0005,0847.4,-07.1,073,0154,1610640468,48.666 52,0005,0007,0847.4,-07.0,073,0144,1610640768,48.673 54,0004,0006,0847.4,-07.0,073,0137,1610641068,48.701 54,0003,0005,0847.5,-07.0,073,0157,1610641368,48.701 54,0004,0006,0847.3,-07.2,071,0144,1610641668,48.836 54,0011,0015,0847.4,-07.0,072,0134,1610641968,48.836 54,0005,0007,0847.8,-07.1,072,0154,1610642568,48.833 52,0035,0048,0847.8,-07.1,072,0123,1610642868,48.835 54,0009,0012,0847.9,-07.1,073,0130,1610643168,48.831 54,0009,0012,0847.6,-07.3,074,0129,1610643468,48.923 54,0008,0011,0847.7,-07.2,074,0146,1610643768,48.835 57,0006,0008,0847.7,-07.4,074,0151,1610644368,48.885 54,0005,0007,0847.8,-07.4,074,0135,1610644668,48.861 54,0078,0106,0847.9,-07.6,076,0143,1610644968,48.942 57,0009,0012,0847.8,-07.5,075,0137,1610645569,49.041 54,0005,0007,0848.1,-07.5,074,0152,1610645869,49.075 52,0004,0006,0847.9,-07.7,072,0150,1610646169,49.022 54,0009,0012,0847.7,-07.6,074,0136,1610646469,49.054 54,0016,0022,0847.9,-07.7,073,0151,1610646768,48.998 54,0014,0018,0847.8,-07.7,074,0135,1610647069,49.009 52,0015,0021,0847.8,-07.7,073,0138,1610647369,49.106 52,0006,0008,0847.8,-07.8,074,0130,1610647669,49.008 52,0006,0008,0847.8,-07.7,074,0137,1610647969,49.085 54,0006,0008,0847.7,-07.7,074,0131,1610648269,49.069 54,0005,0007,0847.8,-07.7,075,0151,1610648569,49.045 54,0009,0012,0847.5,-07.8,075,0128,1610648869,49.309 52,0018,0024,0847.6,-07.7,076,0117,1610649169,49.177 54,0014,0018,0847.7,-07.7,075,0146,1610649469,49.219 52,0006,0008,0847.7,-07.7,076,0150,1610649769,49.179 52,0025,0034,0847.9,-07.8,076,0138,1610650069,49.17 52,0010,0013,0848.2,-07.7,076,0141,1610650369,49.173 52,0011,0015,0847.9,-07.9,076,0139,1610650669,49.29 57,0009,0012,0848.1,-07.8,076,0151,1610650969,49.268 54,0006,0008,0848.4,-08.2,072,0142,1610651269,49.238 54,0005,0007,0848.1,-08.4,074,0140,1610651569,49.183 52,0008,0011,0848.2,-08.3,075,0126,1610651869,49.283 54,0004,0006,0848.6,-08.4,075,0152,1610652169,49.205 54,0005,0007,0848.6,-08.4,075,0139,1610652469,49.36 57,0006,0008,0848.6,-08.4,075,0135,1610652769,49.41 54,0005,0007,0848.5,-08.5,075,0119,1610653069,49.407 54,0006,0008,0848.2,-08.7,074,0135,1610653369,49.372 52,0028,0038,0848.7,-08.8,073,0126,1610653669,49.363 49,0015,0021,0848.5,-08.9,073,0154,1610653969,49.355 52,0091,0122,0848.7,-08.9,074,0149,1610654269,49.361 52,0012,0016,0848.4,-08.9,074,0133,1610654569,49.462 52,0006,0008,0848.7,-09.1,075,0141,1610654869,49.375 54,0015,0021,0848.8,-09.1,075,0133,1610655169,49.389 52,0018,0024,0848.7,-09.1,075,0134,1610655469,49.378 52,0006,0008,0848.8,-09.1,075,0134,1610655769,49.402 52,0007,0010,0849.0,-09.1,075,0139,1610656069,49.531 54,0014,0018,0849.0,-09.2,075,0133,1610656369,49.644 54,0021,0028,0848.6,-09.1,075,0132,1610656669,49.532 52,0011,0015,0849.1,-09.1,075,0170,1610656969,49.549 49,0010,0013,0849.4,-09.2,075,0138,1610657269,49.545 47,0006,0008,0849.2,-09.3,074,0163,1610657569,49.543 52,0012,0016,0849.0,-09.3,074,0149,1610657869,49.557 52,0007,0010,0849.2,-09.3,074,0170,1610658169,49.556 52,0007,0010,0849.6,-09.1,074,0157,1610658469,49.564 54,0007,0010,0849.2,-09.4,073,0141,1610658769,49.567 54,0005,0007,0849.0,-09.4,074,0136,1610659069,49.568 54,0006,0008,0849.2,-09.3,074,0148,1610659369,49.594 54,0005,0007,0849.2,-09.4,074,0132,1610659669,49.727 54,0005,0007,0849.2,-09.3,073,0175,1610659969,49.731 57,0006,0008,0849.1,-09.3,074,0147,1610660269,49.737 57,0005,0007,0849.2,-09.4,074,0157,1610660569,49.733 54,0006,0008,0849.4,-09.3,073,0120,1610660869,49.744 54,0006,0008,0849.4,-09.4,074,0146,1610661169,49.749 54,0006,0008,0849.5,-09.3,074,0133,1610661469,49.737 52,0005,0007,0849.7,-09.4,074,0136,1610661769,49.751 54,0005,0007,0849.6,-09.5,074,0133,1610662069,49.756 54,0005,0007,0849.5,-09.6,074,0161,1610662369,49.763 54,0005,0007,0849.3,-09.6,074,0145,1610662669,49.758 54,0006,0008,0849.7,-09.5,074,0138,1610662969,49.78 54,0006,0008,0849.5,-09.6,074,0129,1610663269,49.91 54,0005,0007,0849.6,-09.7,073,0140,1610663569,49.917 54,0005,0007,0849.9,-09.7,073,0135,1610663869,49.928 54,0005,0007,0849.9,-09.8,072,0146,1610664169,49.923 52,0006,0008,0849.5,-09.7,072,0148,1610664469,49.93 54,0005,0007,0849.6,-09.7,071,0148,1610664769,49.934 54,0006,0008,0849.8,-09.8,071,0138,1610665069,49.935 54,0005,0007,0849.6,-09.8,071,0139,1610665369,49.939 54,0006,0008,0849.9,-09.8,071,0126,1610665669,49.943 54,0006,0008,0849.8,-09.7,071,0141,1610665969,49.943 54,0005,0007,0849.8,-09.9,070,0135,1610666269,49.969 54,0006,0008,0849.9,-09.9,070,0141,1610666569,49.977 54,0005,0007,0849.9,-09.9,071,0135,1610666870,50.103 54,0005,0007,0849.9,-09.7,071,0141,1610667170,50.111 57,0005,0007,0849.7,-09.8,071,0150,1610667470,50.104 54,0005,0007,0849.9,-09.8,071,0153,1610667770,50.116 54,0005,0007,0849.9,-09.8,072,0132,1610668070,50.119 54,0006,0008,0850.0,-09.9,072,0141,1610668370,50.122 54,0006,0008,0849.9,-09.7,072,0156,1610668670,50.227 54,0005,0007,0850.1,-09.8,072,0146,1610668970,50.126 54,0006,0008,0850.0,-09.7,072,0139,1610669270,50.13 54,0006,0008,0849.8,-09.8,073,0155,1610669570,50.136 54,0007,0010,0850.1,-09.6,073,0143,1610669870,50.139 52,0006,0008,0850.1,-09.6,072,0133,1610670170,50.169 52,0006,0008,0850.1,-09.6,073,0145,1610670470,50.297 54,0006,0008,0850.1,-09.8,073,0117,1610671070,50.365 52,0007,0010,0850.1,-09.7,072,0156,1610671370,50.342 52,0006,0008,0850.0,-09.7,072,0150,1610671670,50.414 54,0006,0008,0850.2,-09.6,073,0142,1610672270,50.344 52,0006,0008,0850.4,-09.6,073,0129,1610672570,50.366 52,0005,0007,0850.5,-09.8,072,0142,1610672870,50.32 57,0007,0010,0850.7,-09.7,072,0140,1610673170,50.329 54,0006,0008,0850.9,-09.6,071,0129,1610673470,50.328 52,0007,0010,0850.5,-09.6,071,0129,1610673770,50.363 49,0006,0008,0850.4,-09.7,071,0113,1610674070,50.487 54,0006,0008,0850.1,-09.7,071,0168,1610674370,50.495 54,0007,0010,0850.6,-09.7,071,0140,1610674670,50.484 54,0007,0010,0850.6,-09.8,072,0126,1610674970,50.495 49,0004,0006,0850.6,-09.7,072,0150,1610675270,50.491 52,0006,0008,0850.6,-09.7,072,0141,1610675570,50.505 54,0007,0010,0850.7,-09.6,072,0142,1610675870,50.506 54,0005,0007,0850.6,-09.7,072,0135,1610676170,50.594 52,0007,0010,0850.5,-09.5,072,0152,1610676470,50.522 52,0007,0010,0850.7,-09.6,072,0130,1610676770,50.559 52,0007,0010,0850.7,-09.8,072,0134,1610677070,50.653 52,0007,0010,0850.6,-09.7,073,0147,1610677370,50.549 52,0007,0010,0850.9,-09.6,073,0123,1610677670,50.671 52,0007,0010,0850.7,-09.7,073,0144,1610677970,50.822 52,0007,0010,0850.7,-09.7,072,0133,1610678270,50.752 01,0006,0008,0850.7,-09.8,073,0117,1610678570,50.685 52,0008,0011,0850.7,-09.7,072,0135,1610678870,50.689 52,0007,0010,0850.6,-09.7,074,0143,1610679170,50.693 57,0005,0007,0850.8,-09.7,073,0136,1610679470,50.697 54,0008,0011,0850.9,-09.6,073,0147,1610679770,50.712 52,0007,0010,0850.7,-09.7,073,0133,1610680070,50.731 52,0008,0011,0850.8,-09.6,073,0159,1610680370,50.715 54,0008,0011,0851.1,-09.5,073,0135,1610680670,50.713 54,0008,0011,0850.9,-09.6,072,0145,1610680970,50.738 52,0007,0010,0850.7,-09.7,073,0156,1610681270,50.866 54,0008,0011,0850.6,-09.7,073,0107,1610681570,50.866 54,0008,0011,0850.7,-09.7,073,0151,1610681870,50.859 00,0008,0011,0850.8,-09.6,073,0145,1610682170,50.869 54,0008,0011,0851.0,-09.7,073,0134,1610682470,50.875 54,0007,0010,0851.1,-09.5,073,0123,1610682770,50.877 52,0008,0011,0851.0,-09.6,073,0121,1610683070,50.881 52,0008,0011,0851.0,-09.5,074,0130,1610683370,50.888 54,0008,0011,0850.8,-09.6,073,0141,1610683670,50.894 52,0007,0010,0851.1,-09.7,073,0130,1610683970,50.905 54,0008,0011,0851.0,-09.7,073,0132,1610684270,50.905 54,0008,0011,0851.1,-09.7,073,0141,1610684571,51.031 52,0007,0010,0851.1,-09.6,073,0125,1610684871,51.057 52,0009,0012,0851.1,-09.7,074,0140,1610685171,51.054 52,0008,0011,0851.1,-09.7,074,0148,1610685471,51.059 52,0008,0011,0851.2,-09.6,074,0133,1610685771,51.13 52,0009,0012,0851.7,-09.7,074,0142,1610686071,51.068 52,0007,0010,0851.5,-09.7,074,0135,1610686371,51.066 52,0008,0011,0851.5,-09.6,074,0137,1610686671,51.068 54,0008,0011,0851.3,-09.8,074,0141,1610686971,51.086 54,0008,0011,0851.5,-09.8,074,0149,1610687271,51.081 52,0008,0011,0851.5,-09.7,074,0158,1610687571,51.093 52,0008,0011,0851.6,-09.7,074,0156,1610687871,51.09 49,0007,0010,0851.6,-09.7,074,0151,1610688171,51.119 52,0007,0010,0851.5,-09.7,074,0131,1610688471,51.244 52,0008,0011,0851.6,-09.6,073,0120,1610688771,51.244 52,0009,0012,0851.9,-09.8,073,0129,1610689071,51.271 52,0009,0012,0851.7,-09.6,074,0125,1610689371,51.252 49,0027,0037,0851.6,-09.6,073,0127,1610689671,51.285 49,0007,0010,0851.6,-09.8,073,0129,1610689971,51.259 49,0016,0022,0851.8,-09.5,073,0151,1610690271,51.257 52,0008,0011,0851.7,-09.5,073,0160,1610690571,51.26 49,0009,0012,0852.1,-09.4,073,0133,1610690871,51.261 52,0009,0012,0852.1,-09.6,072,0142,1610691171,51.258 52,0047,0064,0852.2,-09.4,073,0124,1610691471,51.272 49,0011,0015,0851.9,-09.6,072,0122,1610691771,51.302 49,0008,0011,0852.0,-09.5,072,0154,1610692071,51.556 49,0009,0012,0852.2,-09.5,072,0130,1610692371,51.427 52,0009,0012,0852.4,-09.5,072,0143,1610692671,51.436 49,0008,0011,0852.4,-09.8,073,0161,1610692971,51.438 49,0008,0011,0852.6,-09.5,073,0141,1610693271,51.433 52,0008,0011,0852.4,-09.6,073,0132,1610693571,51.443 49,0009,0012,0852.7,-09.5,073,0144,1610693871,51.445 49,0012,0016,0852.9,-09.3,073,0151,1610694171,51.545 49,0027,0037,0852.9,-09.3,073,0144,1610694471,51.473 54,0011,0015,0852.9,-09.4,073,0165,1610694771,51.533 54,0008,0011,0852.9,-09.4,073,0148,1610695071,51.476 52,0009,0012,0852.8,-09.4,073,0138,1610695371,51.578 52,0008,0011,0852.8,-09.5,073,0138,1610695971,51.61 54,0008,0011,0853.1,-09.4,073,0129,1610696271,51.615 64,0010,0013,0853.1,-09.3,074,0157,1610696571,51.621 59,0009,0012,0853.1,-09.3,074,0138,1610696871,51.639 57,0011,0015,0853.2,-09.3,073,0151,1610697171,51.659 42,0010,0013,0853.5,-09.3,074,0150,1610697471,51.638 40,0010,0013,0852.9,-09.3,073,0137,1610697771,51.659 52,0009,0012,0853.2,-09.2,073,0144,1610698071,51.665 54,0009,0012,0853.2,-09.2,073,0140,1610698671,51.667 52,0007,0010,0853.6,-09.0,072,0134,1610698971,51.672 01,0009,0012,0853.5,-08.9,072,0144,1610699271,51.798 54,0014,0018,0853.5,-08.9,072,0138,1610699571,51.814 52,0009,0012,0853.7,-08.8,073,0132,1610699871,51.828 52,0013,0017,0853.5,-08.7,073,0138,1610700171,51.811 59,0016,0022,0853.6,-08.9,072,0116,1610700471,51.808 59,0009,0012,0853.7,-08.8,072,0146,1610701071,51.836 57,0012,0016,0853.4,-08.6,072,0143,1610701371,51.821 57,0016,0022,0853.4,-08.4,072,0142,1610701671,51.82 54,0008,0011,0853.4,-08.1,070,0130,1610701971,51.825 57,0012,0016,0853.5,-08.1,070,0138,1610702271,51.828 57,0012,0016,0853.4,-08.2,070,0133,1610702571,51.841 57,0008,0011,0853.4,-08.2,070,0137,1610702871,51.978 57,0006,0008,0853.2,-08.1,069,0124,1610703171,51.967 59,0008,0011,0853.1,-08.0,069,0137,1610703471,51.978 59,0008,0011,0853.3,-07.6,069,0151,1610703771,51.973 59,0008,0011,0853.3,-07.9,067,0152,1610704071,51.975 59,0009,0012,0853.3,-07.8,068,0132,1610704371,51.992 59,0006,0008,0853.4,-07.9,066,0126,1610704971,51.986 57,0009,0012,0853.5,-07.7,066,0158,1610705272,52.002 57,0007,0010,0853.0,-07.3,065,0130,1610705572,52.032 54,0007,0010,0853.2,-06.7,067,0150,1610705872,52.065 57,0010,0013,0853.2,-06.9,066,0127,1610706172,52.1 57,0008,0011,0852.8,-07.3,065,0128,1610706472,52.155 57,0007,0010,0852.9,-07.2,067,0137,1610706772,52.138 59,0008,0011,0852.9,-07.3,065,0156,1610707072,52.146 54,0008,0011,0853.0,-07.2,067,0124,1610707372,52.269 59,0006,0008,0853.1,-07.6,063,0115,1610707972,52.156 59,0005,0007,0852.5,-07.5,067,0172,1610708272,52.156 54,0007,0010,0852.9,-07.5,068,0138,1610708572,52.163 59,0007,0010,0852.7,-07.9,067,0156,1610708872,52.174 64,0007,0010,0852.8,-07.6,065,0122,1610709172,52.173 66,0008,0011,0852.7,-07.5,065,0157,1610709472,52.151 64,0008,0011,0852.3,-07.6,067,0153,1610709772,52.194 64,0008,0011,0852.6,-07.6,067,0136,1610710072,52.296 64,0008,0011,0852.6,-07.9,066,0128,1610710372,52.324 59,0008,0011,0852.7,-07.8,067,0147,1610710672,52.353 52,0008,0011,0852.4,-07.6,069,0148,1610710972,52.493 52,0009,0012,0852.4,-07.6,067,0146,1610711272,52.32 54,0009,0012,0852.5,-07.5,067,0131,1610711572,52.414 54,0008,0011,0852.1,-07.6,066,0127,1610711872,52.316 54,0008,0011,0852.3,-07.8,065,0122,1610712172,52.347 54,0008,0011,0852.1,-07.7,064,0139,1610712472,52.329 99,0008,0011,0852.4,-07.3,065,0149,1610712772,52.327 57,0008,0011,0852.4,-07.6,065,0137,1610713072,52.32 52,0008,0011,0852.3,-07.6,064,0142,1610713372,52.359 54,0008,0011,0852.4,-07.6,064,0125,1610713672,52.498 54,0008,0011,0852.2,-07.3,065,0142,1610713972,52.492 99,0008,0011,0852.2,-07.9,062,0121,1610714272,52.49 52,0015,0021,0852.1,-07.6,063,0162,1610714572,52.478 57,0008,0011,0852.1,-07.7,064,0136,1610714872,52.474 57,0008,0011,0852.4,-07.6,065,0133,1610715172,52.497 57,0007,0010,0852.3,-07.8,064,0143,1610715472,52.487 57,0009,0012,0852.1,-07.2,065,0139,1610715772,52.544 57,0009,0012,0852.3,-07.3,062,0151,1610716072,52.492 57,0008,0011,0852.3,-07.2,064,0138,1610716372,52.482 54,0007,0010,0852.3,-07.3,063,0146,1610716672,52.491 00,0007,0010,0852.6,-07.4,064,0140,1610716972,52.536 59,0007,0010,0852.5,-07.5,064,0126,1610717272,52.65 57,0008,0011,0852.6,-07.5,064,0145,1610717572,52.684 54,0008,0011,0852.7,-07.5,065,0138,1610717872,52.641 61,0009,0012,0852.3,-07.5,064,0139,1610718172,52.65 99,0008,0011,0852.1,-07.6,065,0150,1610718472,52.66 57,0009,0012,0852.5,-07.5,066,0152,1610718772,52.646 61,0008,0011,0852.5,-07.7,065,0141,1610719072,52.77 61,0011,0015,0852.6,-07.9,063,0136,1610719372,52.646 59,0012,0016,0852.8,-07.8,065,0154,1610719972,52.665 59,0015,0021,0852.4,-08.0,066,0135,1610720272,52.654 61,0009,0012,0852.4,-08.0,066,0142,1610720572,52.735 64,0011,0015,0852.7,-07.7,067,0137,1610721472,52.827 61,0010,0013,0852.5,-07.5,066,0136,1610721772,52.818 61,0010,0013,0852.3,-07.5,064,0127,1610722072,52.909 61,0009,0012,0852.6,-07.6,065,0127,1610722372,52.823 64,0010,0013,0852.4,-08.0,063,0125,1610722672,52.881 64,0013,0017,0852.4,-08.3,064,0145,1610722972,52.827 61,0015,0021,0852.2,-08.5,066,0128,1610723272,52.832 64,0010,0013,0852.3,-08.8,067,0142,1610723572,52.845 64,0008,0011,0852.3,-09.0,068,0154,1610723872,52.832 61,0007,0010,0852.2,-09.3,068,0132,1610724172,52.861 59,0008,0011,0852.2,-09.6,068,0154,1610724472,52.988 66,0009,0012,0852.1,-09.7,069,0146,1610724773,53.001 54,0009,0012,0852.3,-09.7,070,0150,1610725072,52.994 57,0009,0012,0852.2,-10.1,070,0119,1610725373,53.005 61,0009,0012,0852.4,-10.0,071,0118,1610725673,53.042 57,0010,0013,0852.4,-10.0,071,0149,1610725973,53.026 47,0012,0016,0852.2,-09.9,072,0138,1610726273,53.028 54,0012,0016,0852.4,-09.8,073,0133,1610726573,53.056 57,0011,0015,0852.4,-09.6,072,0130,1610727173,53.042 59,0011,0015,0852.5,-09.5,070,0138,1610727473,53.048 57,0010,0013,0852.4,-09.4,071,0134,1610727773,53.057 99,0010,0013,0852.5,-09.5,071,0154,1610728073,53.219 57,0008,0011,0852.7,-09.4,069,0145,1610728373,53.203 59,0007,0010,0852.4,-09.3,069,0124,1610728673,53.197 59,0010,0013,0852.5,-09.5,069,0139,1610728973,53.197 57,0009,0012,0852.6,-09.5,069,0148,1610729273,53.198 57,0019,0026,0852.5,-09.6,068,0128,1610729573,53.248 57,0009,0012,0852.3,-09.8,068,0140,1610729873,53.293 57,0007,0010,0852.3,-10.1,068,0129,1610730173,53.242 52,0009,0012,0852.5,-10.3,068,0125,1610730473,53.221 54,0008,0011,0852.6,-10.3,068,0125,1610730773,53.221 64,0009,0012,0852.2,-10.5,068,0137,1610731073,53.22 61,0008,0011,0852.7,-10.3,069,0142,1610731373,53.24 57,0009,0012,0852.5,-10.4,069,0131,1610731673,53.441 57,0008,0011,0852.6,-10.4,068,0153,1610731973,53.499 54,0008,0011,0852.5,-10.3,067,0142,1610732273,53.382 54,0008,0011,0852.5,-10.2,069,0137,1610732573,53.391 52,0009,0012,0852.5,-10.1,068,0136,1610732873,53.39 54,0010,0013,0852.8,-10.2,068,0129,1610733173,53.398 64,0008,0011,0852.4,-10.1,068,0137,1610733473,53.393 54,0009,0012,0852.7,-10.1,068,0145,1610733773,53.401 33,0008,0011,0852.6,-09.9,068,0138,1610734073,53.409 59,0010,0013,0852.6,-09.9,069,0134,1610734373,53.408 52,0010,0013,0852.5,-10.0,069,0131,1610734673,53.428 61,0009,0012,0852.8,-09.8,068,0132,1610734973,53.428 57,0009,0012,0852.7,-09.9,069,0171,1610735273,53.566 57,0009,0012,0852.5,-09.8,069,0129,1610735573,53.594 64,0008,0011,0852.6,-09.8,070,0136,1610735873,53.601 61,0008,0011,0852.6,-09.7,070,0140,1610736173,53.577 59,0009,0012,0852.6,-09.7,070,0148,1610736473,53.596 64,0008,0011,0852.3,-09.6,070,0157,1610736773,53.587 57,0008,0011,0852.5,-09.5,070,0162,1610737073,53.581 61,0010,0013,0852.5,-09.5,070,0126,1610737373,53.684 59,0007,0010,0852.4,-09.6,070,0162,1610737673,53.624 59,0011,0015,0852.3,-09.6,070,0123,1610737973,53.659 64,0009,0012,0852.6,-09.5,070,0132,1610738273,53.605 61,0009,0012,0852.5,-09.5,069,0150,1610738573,53.712 64,0011,0015,0852.3,-09.7,068,0150,1610738873,53.847 64,0010,0013,0852.3,-09.6,069,0124,1610739173,53.837 64,0009,0012,0852.5,-09.8,068,0136,1610739473,53.771 66,0009,0012,0852.5,-09.6,069,0128,1610739773,53.763 64,0010,0013,0852.6,-09.6,069,0133,1610740073,53.781 57,0009,0012,0852.4,-09.6,069,0144,1610740373,53.791 61,0011,0015,0852.5,-09.6,069,0142,1610740673,53.787 70,0012,0016,0852.4,-09.6,069,0144,1610740973,53.804 61,0011,0015,0852.3,-09.6,069,0129,1610741273,53.919 57,0010,0013,0852.6,-09.7,069,0126,1610741573,53.807 59,0009,0012,0852.5,-09.7,068,0173,1610741873,53.824 61,0009,0012,0852.2,-09.7,069,0127,1610742173,53.837 61,0009,0012,0852.3,-09.8,068,0154,1610742473,53.953 64,0008,0011,0852.5,-09.9,069,0145,1610742773,53.974 01,0010,0013,0852.4,-09.8,068,0135,1610743073,53.967 64,0010,0013,0852.3,-09.8,069,0148,1610743374,54.129 59,0009,0012,0852.7,-09.9,070,0145,1610743673,53.987 59,0011,0015,0852.6,-09.9,068,0136,1610743973,53.985 61,0010,0013,0852.7,-09.9,068,0124,1610744274,54.016 61,0010,0013,0852.6,-09.9,068,0146,1610744574,54.004 66,0009,0012,0852.7,-09.9,068,0141,1610744874,54 59,0009,0012,0852.6,-10.0,068,0133,1610745174,54.034 64,0009,0012,0852.7,-09.9,068,0135,1610745474,54.006 59,0010,0013,0852.5,-09.8,068,0162,1610745774,54.068 57,0009,0012,0852.5,-09.7,069,0146,1610746074,54.232 52,0010,0013,0852.7,-09.9,068,0144,1610746374,54.175 45,0010,0013,0852.3,-09.8,067,0145,1610746674,54.147 52,0013,0017,0852.3,-09.8,067,0149,1610746974,54.159 49,0010,0013,0852.7,-09.9,068,0137,1610747274,54.176 49,0011,0015,0852.6,-09.9,067,0137,1610747574,54.18 54,0010,0013,0852.7,-09.9,066,0143,1610747874,54.191 45,0009,0012,0852.8,-09.9,067,0144,1610748174,54.264 49,0012,0016,0852.7,-09.8,067,0126,1610748474,54.226 01,0008,0011,0852.8,-09.8,067,0149,1610748774,54.171 52,0009,0012,0852.5,-09.9,066,0142,1610749074,54.224 52,0010,0013,0852.2,-10.0,064,0129,1610749374,54.25 57,0008,0011,0852.2,-09.9,066,0139,1610749674,54.354 52,0015,0021,0852.3,-09.9,067,0129,1610749974,54.384 57,0033,0045,0852.2,-09.9,066,0151,1610750274,54.356 54,0008,0011,0852.2,-09.9,066,0126,1610750574,54.389 64,0008,0011,0852.0,-09.8,066,0129,1610750874,54.378 61,0012,0016,0852.1,-09.8,065,0138,1610751174,54.355 64,0011,0015,0852.0,-09.8,063,0132,1610751474,54.369 59,0018,0024,0851.9,-09.9,067,0123,1610751774,54.386 64,0011,0015,0851.9,-10.1,067,0131,1610752074,54.424 64,0010,0013,0851.9,-09.9,066,0145,1610752374,54.387 61,0014,0018,0852.0,-09.9,066,0132,1610752674,54.371 61,0010,0013,0851.8,-09.9,067,0148,1610752974,54.424 64,0030,0042,0852.1,-09.8,064,0164,1610753274,54.58 64,0008,0011,0851.9,-10.0,067,0117,1610753874,54.518 66,0021,0028,0851.9,-09.7,066,0150,1610754174,54.538 66,0018,0024,0851.6,-10.0,066,0149,1610754474,54.539 66,0009,0012,0851.9,-09.8,066,0129,1610754774,54.533 66,0008,0011,0851.8,-10.2,067,0156,1610755074,54.663 70,0008,0011,0851.8,-10.1,066,0131,1610755374,54.548 70,0009,0012,0851.8,-10.1,068,0140,1610755674,54.559 66,0008,0011,0851.5,-10.1,068,0140,1610755974,54.606 61,0007,0010,0851.4,-10.1,067,0152,1610756274,54.562 66,0007,0010,0851.6,-10.1,067,0147,1610756574,54.593 70,0007,0010,0851.6,-10.3,067,0113,1610756874,54.703 66,0007,0010,0851.6,-10.3,067,0149,1610757174,54.722 66,0008,0011,0851.6,-10.0,068,0145,1610757474,54.723 64,0009,0012,0851.8,-10.0,067,0136,1610757774,54.831 64,0008,0011,0851.6,-10.2,067,0131,1610758074,54.724 66,0008,0011,0851.6,-10.0,068,0129,1610758374,54.752 64,0008,0011,0851.6,-10.0,068,0138,1610758674,54.847 72,0007,0010,0851.3,-10.1,069,0140,1610758974,54.739 66,0006,0008,0851.5,-10.0,069,0161,1610759274,54.736 64,0008,0011,0851.3,-09.9,069,0127,1610759574,54.762 70,0008,0011,0851.5,-09.8,069,0145,1610759874,54.743 66,0008,0011,0851.2,-09.8,069,0130,1610760174,54.871 66,0006,0008,0851.2,-09.9,069,0149,1610760474,54.924 66,0008,0011,0851.6,-09.7,070,0138,1610760774,54.906 66,0008,0011,0851.4,-09.8,071,0148,1610761074,54.903 64,0007,0010,0851.6,-09.7,071,0153,1610761374,54.952 59,0008,0011,0851.0,-09.5,070,0137,1610761674,54.898 61,0008,0011,0851.3,-09.7,070,0143,1610762274,54.914 61,0007,0010,0851.3,-09.9,071,0138,1610762574,54.917 61,0009,0012,0851.2,-09.9,072,0125,1610762874,54.918 64,0009,0012,0851.4,-09.8,072,0171,1610763174,54.947 64,0010,0013,0851.4,-09.8,072,0145,1610763474,54.929 64,0009,0012,0851.1,-09.8,072,0134,1610763775,55.036 64,0011,0015,0851.2,-09.8,072,0114,1610764075,55.127 64,0009,0012,0850.8,-09.7,071,0149,1610764375,55.08 61,0010,0013,0851.1,-09.8,073,0132,1610764675,55.088 64,0017,0023,0851.0,-10.0,074,0147,1610764975,55.086 64,0010,0013,0851.1,-09.9,073,0142,1610765275,55.091 61,0010,0013,0851.0,-09.8,073,0150,1610765575,55.102 61,0012,0016,0850.9,-10.0,074,0121,1610765875,55.102 61,0014,0018,0850.8,-10.0,073,0130,1610766175,55.135 64,0014,0018,0851.2,-09.9,074,0152,1610766475,55.107 64,0012,0016,0851.0,-10.1,074,0146,1610766775,55.115 64,0014,0018,0851.0,-10.1,074,0144,1610767075,55.112 64,0015,0021,0850.7,-09.9,074,0133,1610767375,55.214 61,0014,0018,0850.9,-10.0,074,0141,1610767675,55.283 61,0013,0017,0850.9,-10.0,073,0119,1610767975,55.283 61,0015,0021,0850.8,-10.0,075,0148,1610768275,55.284 61,0015,0021,0851.1,-10.0,074,0142,1610768575,55.284 64,0013,0017,0850.7,-10.1,074,0137,1610768875,55.298 64,0015,0021,0851.2,-10.0,073,0132,1610769175,55.346 64,0013,0017,0850.9,-10.1,074,0134,1610769475,55.29 61,0014,0018,0851.0,-10.0,074,0160,1610769775,55.301 64,0010,0013,0850.9,-10.1,073,0131,1610770075,55.302 99,0014,0018,0851.0,-10.0,074,0138,1610770375,55.312 64,0013,0017,0850.6,-10.2,074,0158,1610770675,55.312 61,0013,0017,0850.7,-10.2,073,0148,1610770975,55.393 61,0012,0016,0850.9,-10.1,073,0138,1610771275,55.468 61,0014,0018,0850.8,-10.3,073,0120,1610771575,55.535 64,0012,0016,0850.9,-10.2,073,0139,1610771875,55.63 61,0014,0018,0850.9,-10.4,073,0141,1610772175,55.489 61,0013,0017,0850.9,-10.4,073,0116,1610772475,55.504 61,0014,0018,0851.0,-10.3,073,0138,1610772775,55.488 61,0011,0015,0851.0,-10.8,071,0138,1610773375,55.501 61,0012,0016,0851.2,-10.7,071,0164,1610773675,55.501 61,0012,0016,0851.2,-10.7,071,0166,1610773975,55.507 61,0010,0013,0851.1,-10.6,070,0153,1610774275,55.513 61,0010,0013,0850.9,-11.0,069,0129,1610774575,55.628 61,0017,0023,0851.2,-10.7,070,0137,1610774875,55.672 59,0013,0017,0850.9,-11.0,069,0141,1610775175,55.674 61,0009,0012,0851.0,-10.9,070,0150,1610775475,55.669 61,0017,0023,0851.2,-10.8,070,0150,1610775775,55.684 61,0014,0018,0851.3,-11.0,070,0158,1610776075,55.762 59,0023,0031,0851.0,-11.1,071,0128,1610776375,55.689 61,0019,0026,0850.9,-11.2,071,0136,1610776675,55.69 61,0022,0029,0850.7,-11.0,071,0127,1610776975,55.701 61,0054,0073,0851.1,-11.1,071,0151,1610777275,55.704 61,0017,0023,0850.7,-11.0,071,0128,1610777575,55.71 61,0016,0022,0851.0,-11.0,070,0149,1610777875,55.709 61,0014,0018,0851.1,-11.1,068,0136,1610778175,55.745 61,0012,0016,0851.3,-11.1,068,0140,1610778475,55.867 61,0019,0026,0851.1,-11.1,068,0145,1610778775,55.885 61,0010,0013,0851.4,-11.1,068,0124,1610779075,55.882 61,0012,0016,0850.9,-11.0,068,0157,1610779375,55.898 61,0009,0012,0851.0,-11.0,067,0143,1610779675,55.887 61,0015,0021,0851.1,-11.0,067,0133,1610779975,55.914 61,0010,0013,0851.5,-11.0,067,0148,1610780275,55.886 61,0009,0012,0851.2,-11.0,067,0128,1610780576,56.014 61,0022,0029,0851.2,-10.8,067,0136,1610780875,55.909 61,0011,0015,0851.2,-10.9,068,0140,1610781175,55.916 61,0010,0013,0851.2,-11.0,067,0145,1610781775,55.942 61,0024,0032,0851.0,-11.2,068,0141,1610782076,56.064 61,0042,0057,0851.2,-10.9,068,0144,1610782376,56.067 61,0013,0017,0851.0,-11.0,069,0128,1610782676,56.083 61,0013,0017,0850.9,-10.9,069,0145,1610782976,56.094 61,0012,0016,0851.2,-11.0,069,0117,1610783276,56.121 61,0013,0017,0851.1,-11.1,069,0136,1610783576,56.085 61,0013,0017,0850.9,-10.9,070,0150,1610783876,56.1 61,0032,0044,0851.2,-11.0,070,0142,1610784176,56.096 61,0016,0022,0850.9,-10.9,070,0138,1610784476,56.155 61,0015,0021,0851.2,-11.0,070,0127,1610784776,56.153 61,0012,0016,0850.9,-10.9,069,0133,1610785076,56.108 99,0012,0016,0851.1,-11.0,070,0138,1610785376,56.134 59,0012,0016,0851.1,-10.7,070,0171,1610785676,56.266 64,0012,0016,0851.3,-11.0,070,0161,1610785976,56.275 64,0011,0015,0851.3,-10.9,070,0140,1610786276,56.273 64,0014,0018,0851.3,-11.0,071,0137,1610786576,56.276 04,0013,0017,0851.3,-11.1,071,0134,1610786876,56.327 99,0014,0018,0851.0,-11.2,070,0127,1610787176,56.386 59,0017,0023,0851.0,-11.4,069,0136,1610787476,56.296 61,0010,0013,0851.0,-11.0,067,0143,1610789576,56.47 59,0015,0021,0851.0,-10.9,068,0139,1610789876,56.477 57,0013,0017,0851.0,-11.1,066,0129,1610790176,56.464 66,0010,0013,0850.7,-10.7,067,0141,1610790476,56.562 59,0010,0013,0850.5,-10.6,065,0143,1610790776,56.477 99,0011,0015,0850.6,-10.6,065,0141,1610791076,56.482 61,0011,0015,0850.7,-10.5,062,0121,1610791376,56.482 66,0008,0011,0850.6,-10.0,065,0132,1610791676,56.486 70,0007,0010,0850.8,-10.1,062,0152,1610791976,56.492 61,0016,0022,0850.3,-10.0,062,0135,1610792276,56.494 54,0009,0012,0850.5,-10.4,063,0142,1610792576,56.518 57,0008,0011,0850.5,-10.4,062,0146,1610792876,56.651 52,0013,0017,0850.5,-10.4,061,0157,1610793176,56.647 57,0008,0011,0850.6,-10.6,061,0148,1610793476,56.655 57,0026,0036,0850.2,-10.4,061,0127,1610793776,56.691 59,0007,0010,0850.3,-10.4,062,0147,1610794076,56.7 57,0008,0011,0850.4,-10.7,060,0139,1610794376,56.68 01,0014,0018,0850.2,-10.5,061,0146,1610794676,56.67 57,0007,0010,0850.4,-09.8,062,0145,1610794976,56.671 57,0006,0008,0850.1,-09.9,058,0139,1610795276,56.675 57,0007,0010,0850.1,-09.8,056,0130,1610795576,56.677 57,0011,0015,0850.0,-09.9,057,0154,1610796176,56.709 59,0009,0012,0850.1,-09.7,057,0136,1610796476,56.825 61,0005,0007,0850.1,-09.7,056,0141,1610796776,56.825 59,0007,0010,0849.8,-09.9,056,0145,1610797076,56.84 57,0009,0012,0849.8,-10.2,055,0133,1610797376,56.835 54,0006,0008,0849.6,-10.3,057,0134,1610797676,56.845 59,0007,0010,0849.8,-10.5,056,0126,1610797976,56.859 59,0006,0008,0849.8,-10.6,056,0118,1610798276,56.903 59,0006,0008,0849.7,-10.8,057,0142,1610798576,56.852 57,0013,0017,0849.9,-10.5,058,0122,1610798876,56.849 59,1000,1347,0849.5,-10.5,059,0127,1610799176,56.892 57,1000,1347,0849.5,-10.5,059,0130,1610799476,56.891 57,1000,1347,0849.5,-10.5,059,0122,1610799776,56.926 57,0250,0335,0849.4,-10.6,059,0133,1610800077,57.579 57,1000,1347,0849.7,-10.7,061,0143,1610800377,57.024 59,0233,0313,0849.6,-10.9,059,0124,1610800677,57.034 59,0011,0015,0849.5,-11.0,061,0154,1610800977,57.044 59,0083,0112,0849.8,-11.0,061,0143,1610801277,57.114 49,0151,0203,0849.5,-10.9,061,0142,1610801577,57.121 59,0327,0441,0849.5,-10.9,061,0145,1610801877,57.054 57,0097,0130,0849.8,-11.1,061,0151,1610802177,57.057 59,0233,0313,0849.9,-11.0,062,0151,1610802477,57.094 59,0764,1030,0849.7,-11.1,063,0158,1610802777,57.136 59,0808,1089,0849.6,-10.8,063,0144,1610803077,57.117 59,0022,0029,0849.6,-11.0,062,0139,1610803377,57.124 57,0107,0144,0849.7,-10.8,061,0128,1610803677,57.245 59,0106,0142,0849.8,-10.8,061,0137,1610803977,57.255 61,0012,0016,0849.8,-10.8,061,0112,1610804277,57.239 61,0250,0335,0849.9,-10.8,061,0129,1610804577,57.232 72,0011,0015,0849.9,-10.9,059,0129,1610804877,57.237 59,0011,0015,0849.7,-11.0,060,0121,1610805177,57.268 61,0009,0012,0849.7,-11.0,061,0120,1610805477,57.316 59,0009,0012,0849.6,-11.2,061,0137,1610805777,57.26 59,0042,0057,0849.8,-10.9,062,0142,1610806077,57.356 61,0011,0015,0849.9,-11.2,062,0135,1610806377,57.256 45,0008,0011,0849.7,-11.1,063,0132,1610806677,57.376 59,0008,0011,0849.7,-11.3,062,0145,1610806977,57.309 52,0010,0013,0849.9,-11.3,062,0154,1610807277,57.43 52,0009,0012,0849.9,-11.4,063,0147,1610807577,57.428 57,0008,0011,0849.9,-11.3,063,0143,1610807877,57.435 99,0009,0012,0849.9,-11.6,064,0159,1610808177,57.438 52,0015,0021,0849.9,-11.7,064,0169,1610808477,57.437 40,0009,0012,0849.9,-11.5,065,0130,1610808777,57.448 54,0008,0011,0849.7,-11.9,063,0151,1610809077,57.476 59,0008,0011,0849.9,-11.8,064,0121,1610809377,57.477 57,0008,0011,0849.9,-11.7,064,0120,1610809677,57.461 64,0009,0012,0850.1,-11.8,065,0147,1610809977,57.469 66,0008,0011,0850.2,-11.9,064,0159,1610810277,57.494 59,0009,0012,0850.2,-12.0,064,0142,1610810577,57.512 47,0009,0012,0850.2,-11.9,066,0137,1610810877,57.637 57,0009,0012,0850.1,-12.1,065,0138,1610811177,57.635 64,0009,0012,0850.3,-12.3,065,0161,1610811477,57.632 66,0009,0012,0850.2,-12.5,065,0145,1610811777,57.636 59,0008,0011,0850.1,-12.1,067,0137,1610812077,57.644 99,0010,0013,0850.5,-12.2,066,0129,1610812377,57.663 99,0011,0015,0850.2,-12.3,066,0150,1610812677,57.679 61,0011,0015,0850.2,-12.5,067,0126,1610812977,57.674 61,0013,0017,0850.2,-12.4,068,0143,1610813277,57.693 66,0010,0013,0850.1,-12.6,068,0134,1610813577,57.684 66,0010,0013,0850.2,-12.4,068,0130,1610813877,57.695 66,0010,0013,0850.2,-12.4,068,0137,1610814177,57.815 64,0011,0015,0850.5,-12.5,068,0142,1610814478,58.017 99,0012,0016,0850.1,-12.4,069,0144,1610814777,57.841 59,0011,0015,0850.7,-12.2,068,0116,1610815077,57.842 64,0011,0015,0850.7,-12.5,068,0142,1610815377,57.857 70,0012,0016,0850.7,-12.5,068,0145,1610815677,57.873 01,0011,0015,0850.5,-12.8,069,0148,1610815977,57.864 99,0014,0018,0850.6,-12.6,069,0140,1610816277,57.886 64,0011,0015,0850.3,-12.7,068,0130,1610816577,57.896 66,0012,0016,0850.4,-12.7,069,0155,1610816877,57.892 66,0009,0012,0850.7,-12.9,068,0131,1610817177,57.876 54,0011,0015,0850.2,-12.7,070,0133,1610817477,57.901 59,0015,0021,0850.7,-13.0,070,0149,1610817777,57.95 61,0011,0015,0850.7,-12.9,069,0122,1610818078,58.05 57,0012,0016,0850.4,-13.1,069,0131,1610818378,58.046 61,0010,0013,0850.9,-13.0,069,0145,1610818678,58.104 61,0012,0016,0850.8,-13.0,070,0144,1610818978,58.062 99,0012,0016,0850.6,-13.0,069,0127,1610819278,58.068 59,0010,0013,0850.7,-13.0,069,0138,1610819578,58.087 52,0016,0022,0850.7,-13.2,070,0148,1610819878,58.083 54,0010,0013,0850.7,-13.2,068,0140,1610820178,58.1 52,0010,0013,0851.0,-13.2,068,0135,1610820778,58.157 64,0010,0013,0850.5,-13.1,069,0145,1610821078,58.108 42,0010,0013,0850.6,-13.4,069,0142,1610821378,58.154 57,0011,0015,0850.7,-13.2,068,0159,1610821678,58.307 61,0014,0018,0850.7,-13.2,068,0143,1610821978,58.28 06,0011,0015,0850.5,-13.4,068,0132,1610822278,58.28 61,0013,0017,0850.8,-13.6,069,0140,1610822578,58.356 54,0011,0015,0850.8,-13.3,068,0152,1610822878,58.296 64,0008,0011,0850.7,-13.5,067,0128,1610823478,58.348 64,0012,0016,0850.8,-13.6,066,0140,1610823778,58.3 66,0009,0012,0850.8,-13.7,066,0145,1610824078,58.307 64,0011,0015,0850.7,-13.8,065,0131,1610824378,58.317 66,0010,0013,0850.8,-13.8,065,0143,1610824678,58.325 57,0013,0017,0850.6,-13.9,065,0138,1610824978,58.376 72,0015,0021,0850.4,-14.0,065,0157,1610825278,58.475 66,0011,0015,0850.6,-14.3,064,0138,1610825578,58.492 64,0010,0013,0850.6,-14.3,065,0135,1610825878,58.49 59,0009,0012,0850.4,-14.4,065,0151,1610826178,58.508 59,0009,0012,0850.6,-14.2,065,0150,1610826478,58.632 66,0010,0013,0850.7,-13.9,066,0159,1610826778,58.525 61,0010,0013,0850.8,-14.2,066,0134,1610827078,58.611 64,0011,0015,0850.6,-14.2,066,0111,1610827378,58.591 66,0019,0026,0850.6,-14.0,066,0155,1610827678,58.584 74,0013,0017,0850.4,-13.9,065,0149,1610827978,58.549 59,0009,0012,0850.4,-13.9,066,0140,1610828278,58.597 01,0009,0012,0850.6,-14.0,066,0123,1610828578,58.6 70,0010,0013,0850.5,-14.0,066,0139,1610829178,58.711 66,0009,0012,0850.2,-14.0,066,0131,1610829478,58.716 54,0010,0013,0850.5,-13.9,066,0146,1610829778,58.727 49,0008,0011,0850.3,-13.9,065,0135,1610830078,58.882 57,0033,0045,0850.6,-13.9,065,0143,1610830378,58.732 72,0010,0013,0850.2,-14.0,064,0145,1610830678,58.75 54,0011,0015,0850.5,-13.8,066,0143,1610830978,58.75 72,0008,0011,0850.4,-14.0,065,0141,1610831278,58.776 64,0010,0013,0850.7,-13.7,065,0138,1610831878,58.777 66,0009,0012,0850.6,-13.9,065,0142,1610832178,58.844 47,0010,0013,0850.2,-13.9,066,0137,1610832478,58.933 70,0011,0015,0850.5,-13.8,066,0131,1610832779,59.029 64,0011,0015,0850.1,-14.4,064,0139,1610833078,58.981 49,0010,0013,0850.5,-14.3,065,0156,1610833378,58.959 59,0008,0011,0850.4,-14.2,065,0136,1610833678,58.963 06,0010,0013,0850.2,-14.4,065,0165,1610833978,58.989 42,0029,0039,0850.3,-14.3,064,0128,1610834278,58.985 42,0008,0011,0850.0,-14.3,064,0154,1610834578,58.988 47,0008,0011,0850.3,-14.4,065,0135,1610834878,58.988 06,0010,0013,0850.2,-14.5,064,0161,1610835179,59.025 61,0009,0012,0850.0,-14.5,065,0148,1610835779,59.056 70,0010,0013,0850.4,-14.4,065,0162,1610836079,59.215 57,0009,0012,0849.8,-14.4,064,0134,1610836379,59.188 64,0009,0012,0850.1,-14.5,064,0148,1610836679,59.189 66,0010,0013,0850.2,-14.6,065,0139,1610836979,59.178 70,0009,0012,0849.8,-14.6,064,0136,1610837579,59.262 66,0009,0012,0850.2,-14.5,065,0150,1610838179,59.208 70,0010,0013,0850.2,-14.5,066,0132,1610839079,59.298 52,0009,0012,0850.0,-14.3,066,0115,1610839379,59.248 64,0035,0048,0849.8,-14.3,066,0129,1610839679,59.381 66,0073,0098,0850.1,-14.4,066,0138,1610839979,59.491 64,0062,0085,0850.1,-14.4,066,0153,1610840279,59.4 66,0013,0017,0850.2,-14.5,065,0141,1610840879,59.402 59,0011,0015,0850.5,-14.6,065,0156,1610841479,59.418 64,0013,0017,0850.2,-14.6,066,0142,1610841779,59.438 64,0012,0016,0850.2,-14.5,066,0129,1610842079,59.467 64,0014,0018,0850.1,-14.4,066,0158,1610842679,59.464 66,0011,0015,0850.1,-14.7,066,0140,1610842979,59.491 99,0011,0015,0850.2,-14.7,067,0128,1610843279,59.609 66,0013,0017,0850.2,-14.7,066,0146,1610843579,59.639 57,0013,0017,0850.2,-14.8,067,0159,1610843879,59.635 57,0013,0017,0849.9,-14.7,067,0114,1610844179,59.64 61,0012,0016,0850.0,-14.8,066,0125,1610844479,59.644 70,0029,0039,0850.0,-14.7,066,0143,1610844779,59.668 64,0010,0013,0850.0,-14.9,066,0133,1610845079,59.746 70,0014,0018,0850.1,-14.9,066,0124,1610845379,59.718 54,0010,0013,0850.2,-15.3,065,0161,1610845979,59.696 49,0009,0012,0849.9,-15.4,064,0126,1610846279,59.836 59,0011,0015,0849.8,-15.5,063,0148,1610846579,59.717 59,0009,0012,0849.9,-15.8,064,0127,1610846879,59.846 64,0009,0012,0849.7,-15.5,064,0157,1610847179,59.857 57,0009,0012,0849.9,-15.8,063,0152,1610847479,59.883 57,0009,0012,0849.6,-15.9,063,0161,1610847779,59.877 66,0009,0012,0849.7,-15.9,064,0144,1610848079,59.937 59,0009,0012,0849.7,-15.8,064,0126,1610848379,59.898 66,0009,0012,0849.7,-16.2,063,0149,1610848679,59.894 61,0010,0013,0849.6,-16.4,063,0142,1610848979,59.913 70,0009,0012,0849.8,-16.5,063,0143,1610849279,59.981 64,0008,0011,0849.6,-16.3,064,0134,1610849579,59.938 61,0009,0012,0849.9,-16.1,064,0141,1610849879,59.993 59,0009,0012,0849.6,-15.9,067,0145,1610850179,59.974 57,0010,0013,0849.8,-15.4,067,0136,1610850480,0.093 59,0008,0011,0849.6,-15.2,066,0128,1610850780,0.111 64,0017,0023,0849.7,-15.2,067,0150,1610851080,0.114 61,0012,0016,0849.8,-15.3,067,0142,1610851380,0.119 99,0012,0016,0849.8,-15.0,067,0144,1610851680,0.104 61,0013,0017,0849.8,-15.2,067,0147,1610851980,0.151 64,0011,0015,0849.8,-15.3,066,0145,1610852280,0.126 61,0012,0016,0849.8,-15.3,066,0141,1610852580,0.137 64,0011,0015,0849.7,-15.2,066,0143,1610852880,0.15 64,0010,0013,0849.9,-15.5,066,0133,1610853180,0.145 61,0010,0013,0849.4,-15.7,065,0142,1610853480,0.176 64,0009,0012,0849.6,-15.5,065,0144,1610853780,0.252 61,0010,0013,0849.4,-15.6,066,0149,1610854080,0.357 61,0010,0013,0849.5,-15.6,066,0145,1610854380,0.325 61,0010,0013,0849.5,-15.6,065,0130,1610854680,0.335 61,0010,0013,0849.9,-15.5,065,0142,1610854980,0.342 59,0009,0012,0849.8,-15.5,064,0148,1610855280,0.357 59,0010,0013,0849.9,-15.4,064,0156,1610855580,0.352 59,0009,0012,0849.8,-15.4,065,0140,1610855880,0.364 61,0010,0013,0849.8,-15.4,065,0144,1610856180,0.374 59,0010,0013,0850.1,-15.4,065,0141,1610856480,0.374 61,0009,0012,0850.1,-15.4,064,0147,1610856780,0.396 61,0009,0012,0849.6,-15.6,064,0157,1610857080,0.394 61,0009,0012,0849.5,-15.3,064,0152,1610857380,0.431 61,0010,0013,0849.7,-15.6,063,0146,1610857680,0.552 61,0010,0013,0849.6,-15.5,064,0148,1610857980,0.565 61,0010,0013,0850.0,-15.8,063,0143,1610858280,0.572 61,0010,0013,0849.6,-15.9,064,0138,1610858580,0.589 61,0009,0012,0849.9,-15.7,065,0143,1610858880,0.587 61,0008,0011,0850.1,-15.7,064,0141,1610859180,0.596 61,0011,0015,0849.9,-15.8,064,0156,1610859480,0.622 61,0008,0011,0849.9,-16.0,064,0118,1610859780,0.606 61,0008,0011,0849.8,-15.9,065,0139,1610860080,0.617 61,0010,0013,0850.0,-16.1,064,0149,1610860380,0.63 61,0007,0010,0849.7,-15.9,063,0129,1610860680,0.731 61,0007,0010,0849.9,-15.8,064,0144,1610860980,0.663 59,0008,0011,0850.0,-15.8,065,0158,1610861280,0.798 59,0008,0011,0850.1,-15.7,064,0127,1610861580,0.801 61,0011,0015,0850.2,-15.5,067,0143,1610861880,0.813 59,0010,0013,0850.0,-15.6,066,0170,1610862180,0.855 59,0010,0013,0850.0,-15.4,066,0150,1610862480,0.82 61,0010,0013,0849.7,-15.5,066,0132,1610862780,0.826 61,0011,0015,0849.8,-15.5,067,0137,1610863080,0.852 61,0011,0015,0850.2,-15.3,067,0148,1610863380,0.845 61,0010,0013,0849.7,-15.5,066,0154,1610863680,0.881 61,0013,0017,0849.8,-15.5,066,0131,1610863980,0.89 61,0010,0013,0849.8,-15.1,067,0146,1610864280,0.871 61,0011,0015,0849.7,-15.2,066,0121,1610864580,0.914 61,0010,0013,0849.8,-15.3,065,0167,1610864881,1.06 61,0009,0012,0850.0,-15.3,065,0160,1610865181,1.063 59,0010,0013,0850.2,-15.3,065,0138,1610865481,1.044 59,0011,0015,0850.0,-15.2,066,0140,1610865781,1.056 61,0010,0013,0850.1,-15.2,066,0135,1610866081,1.058 61,0011,0015,0850.2,-15.2,066,0136,1610866381,1.071 64,0011,0015,0850.4,-14.8,066,0152,1610866681,1.077 66,0012,0016,0850.0,-14.7,067,0140,1610866981,1.105 70,0011,0015,0849.9,-14.6,066,0142,1610867281,1.094 66,0013,0017,0850.1,-14.6,066,0158,1610867581,1.1 70,0010,0013,0850.2,-14.2,065,0145,1610867881,1.105 70,0012,0016,0850.2,-14.0,065,0142,1610868181,1.284 99,0012,0016,0850.0,-14.1,065,0132,1610868481,1.258 66,0015,0021,0850.2,-13.9,064,0149,1610868781,1.279 70,0012,0016,0850.1,-14.1,064,0125,1610869081,1.296 70,0009,0012,0850.2,-14.5,065,0135,1610869381,1.279 66,0010,0013,0850.4,-13.8,065,0150,1610869681,1.279 66,0009,0012,0850.3,-13.6,065,0139,1610869981,1.293 66,0008,0011,0850.4,-13.6,065,0139,1610870281,1.308 66,0009,0012,0850.4,-13.6,063,0152,1610870581,1.307 66,0008,0011,0850.7,-13.4,064,0147,1610870881,1.307 66,0009,0012,0850.6,-13.4,062,0140,1610871181,1.371 70,0009,0012,0850.8,-12.9,063,0143,1610871481,1.322 66,0009,0012,0850.4,-13.3,062,0141,1610871781,1.451 66,0009,0012,0850.7,-13.0,063,0139,1610872081,1.503 66,0008,0011,0850.5,-13.0,063,0145,1610872381,1.481 04,0009,0012,0850.8,-12.9,062,0152,1610872681,1.475 61,0010,0013,0850.4,-12.8,062,0135,1610872981,1.48 70,0016,0022,0850.9,-12.8,062,0147,1610873281,1.492 66,0010,0013,0850.7,-12.6,062,0159,1610873581,1.489 66,0013,0017,0850.6,-12.7,061,0144,1610873881,1.664 57,0009,0012,0850.9,-12.8,062,0151,1610874481,1.497 54,0010,0013,0850.8,-12.7,064,0138,1610874781,1.679 59,0009,0012,0850.9,-13.0,061,0147,1610875081,1.532 64,0010,0013,0850.7,-12.7,062,0123,1610875381,1.58 54,0011,0015,0850.9,-12.5,062,0131,1610875681,1.686 57,0009,0012,0850.7,-12.9,061,0138,1610875981,1.737 59,0010,0013,0850.6,-12.8,062,0129,1610876281,1.712 64,0012,0016,0850.5,-12.3,062,0169,1610876581,1.688 64,0010,0013,0850.5,-12.8,059,0143,1610876881,1.694 61,0032,0044,0850.5,-12.3,060,0131,1610877181,1.729 64,0032,0044,0850.3,-11.9,060,0145,1610877481,1.734 40,0016,0022,0850.6,-11.9,060,0133,1610877781,1.701 59,0023,0031,0850.3,-11.5,060,0121,1610878081,1.709 49,0024,0032,0850.3,-11.7,059,0138,1610878381,1.72 52,0015,0021,0850.5,-11.8,060,0119,1610878681,1.765 57,0024,0032,0850.1,-12.2,058,0137,1610878981,1.798 45,0020,0027,0850.3,-12.2,058,0138,1610879281,1.888 45,0045,0060,0850.3,-11.6,059,0148,1610879581,1.951 66,0013,0017,0850.3,-11.7,057,0130,1610879881,1.889 57,0012,0016,0850.5,-11.4,058,0144,1610880182,2.025 45,0012,0016,0850.4,-11.5,057,0141,1610880481,1.888 49,0010,0013,0850.5,-11.8,058,0139,1610880781,1.896 57,0011,0015,0850.1,-11.7,058,0144,1610881081,1.916 49,0011,0015,0850.3,-11.6,057,0147,1610881382,2.017 72,0011,0015,0850.1,-12.1,058,0117,1610881981,1.922 64,0016,0022,0850.1,-12.0,060,0152,1610882281,1.915 61,0017,0023,0850.2,-12.2,060,0133,1610882581,1.954 61,0018,0024,0850.1,-11.8,061,0140,1610882882,2.101 61,0014,0018,0850.1,-11.8,060,0159,1610883182,2.187 61,0014,0018,0850.2,-11.4,061,0141,1610883482,2.08 66,0014,0018,0850.0,-11.4,061,0133,1610883782,2.098 64,0013,0017,0850.1,-11.6,059,0139,1610884082,2.103 61,0021,0028,0850.2,-11.3,060,0132,1610884382,2.103 61,0011,0015,0850.3,-11.7,057,0123,1610884682,2.185 64,0017,0023,0850.2,-11.2,059,0136,1610884982,2.102 64,0013,0017,0850.1,-11.1,059,0141,1610885282,2.241 61,0013,0017,0850.1,-11.0,059,0136,1610885582,2.129 52,0013,0017,0850.1,-10.8,060,0143,1610885882,2.128 66,0010,0013,0849.9,-10.9,058,0135,1610886182,2.261 66,0016,0022,0850.2,-10.8,059,0129,1610886482,2.379 66,0015,0021,0850.0,-11.3,058,0175,1610886782,2.364 66,0011,0015,0850.2,-11.2,060,0167,1610887082,2.29 66,0013,0017,0849.9,-11.3,061,0141,1610887382,2.348 66,0011,0015,0850.0,-11.3,060,0148,1610887682,2.378 66,0010,0013,0849.8,-11.4,060,0137,1610887982,2.286 64,0012,0016,0850.2,-11.3,061,0120,1610888282,2.316 66,0014,0018,0850.0,-11.3,060,0130,1610888582,2.389 66,0011,0015,0850.1,-11.3,060,0136,1610888882,2.299 66,0011,0015,0850.2,-11.3,060,0153,1610889182,2.303 61,0012,0016,0850.0,-11.1,060,0130,1610889482,2.371 59,0012,0016,0849.9,-11.1,061,0126,1610889782,2.355 61,0015,0021,0850.2,-11.1,061,0143,1610890082,2.479 61,0012,0016,0850.2,-11.0,060,0144,1610890382,2.46 59,0012,0016,0850.0,-11.4,060,0127,1610890682,2.485 59,0010,0013,0850.2,-11.3,060,0119,1610890982,2.504 61,0012,0016,0850.2,-11.4,060,0151,1610891282,2.476 61,0022,0029,0850.1,-11.4,061,0141,1610891582,2.564 59,0039,0053,0850.1,-11.5,061,0113,1610891882,2.485 59,0029,0039,0850.1,-11.7,061,0148,1610892182,2.487 59,0018,0024,0850.0,-11.8,061,0152,1610892482,2.555 61,0016,0022,0850.2,-12.0,060,0151,1610893082,2.504 59,0015,0021,0850.1,-12.2,060,0143,1610893382,2.653 61,0012,0016,0850.1,-12.0,061,0127,1610893682,2.674 61,0013,0017,0850.1,-12.1,061,0129,1610893982,2.692 59,0012,0016,0850.3,-12.0,063,0152,1610894282,2.669 61,0010,0013,0850.3,-12.0,062,0139,1610894582,2.67 61,0019,0026,0850.4,-12.1,063,0148,1610894882,2.679 61,0013,0017,0850.5,-12.0,064,0152,1610895182,2.691 61,0012,0016,0850.4,-12.1,063,0131,1610895482,2.684 61,0010,0013,0850.2,-12.1,064,0137,1610895782,2.698 61,0012,0016,0850.3,-12.3,064,0143,1610896082,2.708 61,0012,0016,0850.4,-12.3,064,0145,1610896382,2.718 61,0012,0016,0850.5,-12.3,065,0135,1610896682,2.726 61,0013,0017,0850.7,-12.2,065,0156,1610896982,2.757 61,0013,0017,0850.4,-12.3,065,0144,1610897282,2.877 61,0012,0016,0850.3,-12.3,066,0145,1610897582,2.884 61,0012,0016,0850.3,-12.4,065,0137,1610897882,2.884 61,0012,0016,0850.8,-12.5,065,0124,1610898182,2.892 61,0011,0015,0850.6,-12.5,065,0142,1610898482,2.903 61,0012,0016,0850.8,-12.4,064,0141,1610898782,2.907 61,0011,0015,0850.8,-12.5,065,0141,1610899082,2.909 61,0012,0016,0850.7,-12.5,065,0136,1610899382,2.909 61,0012,0016,0850.7,-12.6,066,0130,1610899682,2.915 61,0012,0016,0850.8,-12.8,066,0132,1610899982,2.929 61,0012,0016,0850.8,-13.0,065,0149,1610900282,2.929 59,0013,0017,0850.7,-13.2,065,0142,1610900582,2.973 61,0011,0015,0850.7,-13.4,065,0138,1610900883,3.097 59,0013,0017,0850.6,-13.5,065,0136,1610901183,3.1 61,0011,0015,0850.8,-13.6,066,0143,1610901483,3.113 61,0011,0015,0850.7,-13.7,066,0147,1610901783,3.128 61,0011,0015,0850.9,-13.7,066,0159,1610902083,3.116 61,0012,0016,0851.1,-13.7,066,0155,1610902383,3.177 61,0012,0016,0851.0,-13.5,066,0127,1610902683,3.136 61,0012,0016,0851.1,-13.4,066,0120,1610902983,3.139 61,0012,0016,0851.3,-13.4,066,0140,1610903283,3.158 61,0012,0016,0851.1,-13.4,067,0130,1610903583,3.145 61,0012,0016,0851.3,-13.1,068,0154,1610903883,3.169 61,0013,0017,0851.5,-13.0,067,0146,1610904183,3.205 61,0012,0016,0851.6,-13.2,066,0153,1610904483,3.434 61,0011,0015,0851.7,-12.9,067,0136,1610904783,3.365 61,0011,0015,0851.5,-12.9,067,0139,1610905083,3.319 61,0013,0017,0851.4,-13.0,068,0172,1610905383,3.332 61,0011,0015,0851.5,-13.0,068,0139,1610905683,3.335 61,0012,0016,0851.5,-13.1,067,0107,1610905983,3.357 61,0012,0016,0851.5,-13.1,067,0144,1610906283,3.337 61,0010,0013,0851.9,-13.0,067,0130,1610906583,3.34 61,0011,0015,0851.6,-12.9,067,0151,1610906883,3.346 61,0010,0013,0851.7,-12.8,067,0136,1610907183,3.365 61,0011,0015,0851.6,-12.8,067,0139,1610907483,3.365 61,0009,0012,0851.6,-12.8,066,0153,1610907783,3.402 61,0011,0015,0851.6,-12.8,067,0157,1610908083,3.512 61,0011,0015,0851.9,-13.0,066,0138,1610908383,3.523 61,0009,0012,0851.8,-12.9,066,0138,1610908683,3.554 61,0009,0012,0851.6,-12.8,067,0120,1610908983,3.538 61,0011,0015,0852.0,-12.6,067,0143,1610909283,3.552 61,0009,0012,0851.9,-12.7,068,0158,1610909583,3.565 61,0009,0012,0852.1,-12.6,067,0133,1610909883,3.577 61,0009,0012,0852.0,-12.6,068,0157,1610910183,3.546 61,0008,0011,0852.0,-12.6,068,0134,1610910483,3.557 61,0011,0015,0852.1,-12.6,069,0132,1610910783,3.572 64,0015,0021,0854.5,-13.4,066,0143,1610950385,5.923 99,0013,0017,0854.7,-13.7,066,0148,1610950685,5.925 61,0015,0021,0854.7,-13.6,066,0154,1610950985,5.967 61,0015,0021,0854.7,-13.6,066,0145,1610951286,6.083 61,0015,0021,0854.8,-13.7,067,0139,1610951586,6.107 61,0014,0018,0854.8,-13.5,067,0145,1610951886,6.098 61,0015,0021,0855.0,-13.5,066,0119,1610952186,6.099 61,0015,0021,0855.3,-13.7,066,0159,1610952786,6.138 61,0014,0018,0855.0,-13.6,067,0146,1610953086,6.114 61,0014,0018,0854.9,-13.5,066,0161,1610953386,6.113 61,0013,0017,0855.3,-13.2,066,0168,1610953686,6.134 61,0014,0018,0855.2,-13.2,066,0158,1610953986,6.166 61,0014,0018,0855.2,-13.0,065,0145,1610954286,6.235 61,0014,0018,0855.1,-12.9,065,0151,1610954586,6.301 61,0015,0021,0855.2,-13.1,065,0166,1610954886,6.37 61,0016,0022,0855.2,-13.0,066,0159,1610955186,6.371 61,0015,0021,0855.3,-12.6,066,0123,1610955486,6.321 61,0016,0022,0855.6,-12.3,067,0141,1610955786,6.373 61,0015,0021,0855.7,-12.7,065,0130,1610956086,6.387 61,0016,0022,0855.2,-12.8,065,0155,1610956386,6.402 61,0015,0021,0855.8,-12.7,066,0133,1610956686,6.317 61,0016,0022,0855.5,-12.4,065,0131,1610956986,6.335 61,0015,0021,0855.7,-12.4,065,0143,1610957286,6.403 61,0013,0017,0855.9,-12.5,065,0147,1610957586,6.328 61,0015,0021,0855.6,-12.2,064,0152,1610957886,6.339 61,0015,0021,0855.6,-12.1,065,0150,1610958186,6.547 61,0015,0021,0855.5,-12.0,066,0142,1610958486,6.5 61,0013,0017,0855.7,-11.8,064,0134,1610958786,6.531 59,0012,0016,0855.9,-12.2,064,0142,1610959086,6.537 61,0011,0015,0855.8,-12.3,065,0149,1610959386,6.512 61,0011,0015,0855.8,-12.7,065,0140,1610959686,6.511 59,0015,0021,0855.8,-12.8,065,0136,1610959986,6.536 61,0012,0016,0855.7,-12.8,065,0130,1610960286,6.526 61,0012,0016,0855.7,-12.8,066,0134,1610960586,6.542 61,0012,0016,0855.6,-12.7,066,0135,1610960886,6.542 61,0012,0016,0855.7,-12.7,066,0149,1610961186,6.544 61,0011,0015,0855.6,-12.7,066,0151,1610961486,6.555 61,0013,0017,0855.7,-12.4,066,0130,1610961786,6.584 61,0011,0015,0855.8,-12.5,065,0131,1610962086,6.71 61,0010,0013,0855.9,-12.5,066,0150,1610962386,6.716 61,0012,0016,0855.7,-12.3,065,0130,1610962686,6.73 61,0011,0015,0855.6,-12.7,065,0160,1610962986,6.734 61,0012,0016,0855.6,-12.2,065,0127,1610963286,6.732 61,0012,0016,0855.6,-12.1,065,0149,1610963586,6.736 61,0012,0016,0855.6,-12.0,064,0133,1610963886,6.739 61,0011,0015,0855.7,-11.8,065,0137,1610964186,6.751 59,0010,0013,0855.7,-11.8,064,0146,1610964486,6.752 61,0010,0013,0855.5,-12.0,063,0136,1610964786,6.754 61,0012,0016,0855.6,-11.7,063,0144,1610965086,6.765 61,0009,0012,0855.4,-11.4,062,0147,1610965386,6.932 61,0012,0016,0855.4,-11.3,063,0141,1610965686,6.932 61,0009,0012,0855.3,-11.3,063,0157,1610965986,6.962 61,0011,0015,0855.4,-11.3,063,0130,1610966287,7.042 61,0011,0015,0855.6,-11.2,062,0121,1610966886,6.939 59,0010,0013,0855.6,-11.1,063,0144,1610967187,7.013 59,0012,0016,0855.8,-11.0,063,0144,1610967486,6.937 59,0010,0013,0855.4,-10.9,062,0139,1610967786,6.983 61,0010,0013,0855.7,-10.9,062,0174,1610968086,6.948 61,0009,0012,0855.7,-10.8,061,0154,1610968386,6.965 61,0009,0012,0855.7,-11.0,061,0139,1610968686,6.959 59,0009,0012,0855.6,-10.7,061,0132,1610968987,7.037 59,0008,0011,0855.5,-11.0,060,0156,1610969287,7.12 59,0010,0013,0855.6,-10.6,060,0155,1610969587,7.118 59,0009,0012,0855.9,-10.5,059,0153,1610969887,7.119 59,0010,0013,0855.4,-10.4,059,0124,1610970187,7.129 59,0009,0012,0855.4,-10.4,058,0130,1610970487,7.131 59,0008,0011,0855.9,-10.2,059,0174,1610970787,7.138 61,0009,0012,0855.8,-09.9,059,0126,1610971088,8.353 59,0008,0011,0855.3,-10.0,059,0132,1610971387,7.141 59,0010,0013,0855.8,-10.1,057,0141,1610971687,7.158 59,0008,0011,0855.8,-10.3,055,0139,1610972287,7.183 61,0007,0010,0855.8,-10.1,055,0130,1610972587,7.233 59,0008,0011,0855.7,-10.0,055,0141,1610972887,7.392 59,0009,0012,0855.8,-09.8,056,0129,1610973187,7.353 59,0010,0013,0855.9,-10.1,057,0138,1610973487,7.315 61,0010,0013,0855.8,-10.0,058,0154,1610973787,7.367 59,0011,0015,0855.9,-09.9,058,0138,1610974087,7.401 59,0009,0012,0856.0,-10.0,056,0125,1610974387,7.353 59,0009,0012,0856.0,-10.0,057,0126,1610974687,7.326 59,0010,0013,0856.0,-09.9,056,0147,1610974987,7.335 59,0009,0012,0855.9,-09.8,057,0160,1610975287,7.339 59,0010,0013,0855.9,-09.7,058,0149,1610975587,7.341 59,0010,0013,0855.9,-09.8,057,0138,1610975887,7.351 59,0009,0012,0856.3,-09.8,057,0162,1610976187,7.376 59,0010,0013,0855.8,-09.9,058,0136,1610976487,7.504 61,0011,0015,0856.1,-10.0,059,0136,1610976787,7.496 59,0010,0013,0856.0,-10.1,058,0145,1610977087,7.509 59,0009,0012,0856.2,-10.1,059,0128,1610977387,7.831 59,0011,0015,0856.2,-10.1,060,0134,1610977687,7.506 59,0012,0016,0856.3,-10.2,060,0148,1610977987,7.51 59,0013,0017,0856.6,-10.3,061,0130,1610978287,7.518 59,0015,0021,0856.3,-10.7,061,0144,1610978587,7.525 61,0013,0017,0856.4,-10.8,062,0123,1610978887,7.532 59,0012,0016,0856.5,-11.0,064,0136,1610979187,7.526 59,0017,0023,0856.2,-11.1,064,0150,1610979487,7.548 59,0016,0022,0856.8,-10.9,065,0134,1610979787,7.579 59,0015,0021,0856.3,-11.1,065,0158,1610980087,7.706 59,0015,0021,0856.6,-11.2,065,0116,1610980387,7.699 59,0015,0021,0856.4,-11.2,066,0158,1610980687,7.71 61,0014,0018,0856.5,-11.5,066,0146,1610980987,7.713 59,0013,0017,0856.7,-11.7,066,0152,1610981287,7.737 61,0015,0021,0856.5,-11.9,066,0137,1610981587,7.727 61,0015,0021,0856.7,-12.1,067,0136,1610981887,7.754 61,0019,0026,0856.4,-12.2,067,0134,1610982187,7.733 61,0013,0017,0856.3,-12.3,067,0151,1610982487,7.728 61,0014,0018,0856.5,-12.4,067,0141,1610982787,7.74 59,0015,0021,0856.4,-12.5,068,0131,1610983087,7.747 61,0013,0017,0856.4,-12.6,067,0110,1610983387,7.794 61,0014,0018,0856.1,-12.9,068,0140,1610983687,7.92 61,0014,0018,0856.3,-12.9,068,0138,1610983987,7.913 59,0014,0018,0856.6,-13.0,069,0136,1610984287,7.927 61,0022,0029,0856.5,-13.1,068,0142,1610984587,7.931 59,0020,0027,0856.5,-13.2,068,0128,1610984888,8.005 61,0020,0027,0856.2,-13.3,068,0144,1610985187,7.927 59,0013,0017,0856.1,-13.3,067,0133,1610985487,7.942 61,0011,0015,0856.6,-13.0,066,0159,1610985787,7.957 59,0018,0024,0856.7,-14.1,067,0150,1610989388,8.179 61,0014,0018,0856.8,-14.1,068,0142,1610989688,8.192 61,0013,0017,0856.5,-14.2,068,0145,1610989988,8.321 61,0013,0017,0856.5,-14.2,067,0130,1610990288,8.204 61,0014,0018,0856.9,-14.1,067,0137,1610990588,8.243 61,0015,0021,0856.6,-14.4,067,0119,1610990888,8.482 61,0015,0021,0856.5,-14.4,066,0151,1610991188,8.364 61,0013,0017,0856.9,-14.4,066,0138,1610991788,8.383 61,0014,0018,0856.5,-14.2,067,0150,1610992088,8.414 61,0014,0018,0856.7,-14.2,067,0143,1610992388,8.505 61,0015,0021,0856.5,-14.4,067,0140,1610992688,8.404 61,0014,0018,0856.6,-14.3,067,0134,1610992988,8.412 61,0013,0017,0856.6,-14.5,066,0143,1610993288,8.417 61,0010,0013,0856.5,-14.3,067,0130,1610993588,8.427 61,0012,0016,0856.5,-14.3,066,0159,1610993888,8.425 61,0015,0021,0856.6,-14.3,066,0128,1610994188,8.466 61,0014,0018,0856.8,-14.4,067,0136,1610994488,8.596 61,0013,0017,0857.0,-14.4,067,0140,1610994788,8.59 61,0014,0018,0856.9,-14.5,067,0138,1610995088,8.6 59,0014,0018,0856.8,-14.6,067,0110,1610995388,8.612 61,0015,0021,0856.8,-14.4,067,0167,1610995688,8.612 61,0014,0018,0857.0,-14.7,067,0145,1610995988,8.62 61,0015,0021,0857.1,-14.7,067,0141,1610996288,8.623 61,0014,0018,0857.1,-14.7,067,0140,1610996588,8.639 64,0014,0018,0857.2,-14.7,067,0158,1610996888,8.65 61,0014,0018,0857.1,-14.7,067,0148,1610997188,8.665 61,0014,0018,0857.1,-14.7,068,0121,1610997488,8.667 61,0014,0018,0856.8,-14.8,068,0160,1610997788,8.724 64,0017,0023,0857.2,-14.8,068,0161,1610998088,8.82 61,0016,0022,0857.0,-14.9,068,0142,1610998388,8.839 61,0013,0017,0857.1,-14.8,068,0132,1610998688,8.834 61,0015,0021,0857.0,-14.8,068,0146,1610998988,8.849 61,0015,0021,0857.2,-15.0,067,0127,1610999588,8.855 64,0014,0018,0857.4,-15.0,067,0161,1610999888,8.866 64,0014,0018,0857.0,-14.8,068,0139,1611000188,8.865 61,0013,0017,0856.9,-14.8,068,0146,1611000488,8.873 64,0013,0017,0857.0,-14.8,067,0133,1611000788,8.886 64,0014,0018,0857.2,-14.9,068,0137,1611001088,8.891 64,0013,0017,0857.0,-14.7,068,0142,1611001388,8.936 61,0016,0022,0857.3,-14.6,068,0131,1611001689,9.056 61,0014,0018,0857.5,-14.5,069,0145,1611001989,9.067 61,0015,0021,0857.2,-14.3,068,0138,1611002289,9.063 64,0013,0017,0857.1,-14.3,067,0146,1611002589,9.074 61,0013,0017,0857.3,-14.2,067,0149,1611002889,9.083 61,0013,0017,0857.1,-14.5,067,0128,1611003189,9.086 61,0013,0017,0857.3,-14.6,067,0143,1611003489,9.095 61,0014,0018,0857.3,-14.6,068,0155,1611003789,9.099 61,0013,0017,0857.4,-14.5,068,0124,1611004089,9.107 61,0015,0021,0857.5,-14.5,068,0143,1611004389,9.12 61,0015,0021,0857.2,-14.4,068,0156,1611004689,9.147 61,0016,0022,0857.5,-14.5,068,0115,1611004989,9.156 64,0014,0018,0857.5,-14.5,069,0153,1611005289,9.281 61,0014,0018,0857.7,-14.4,068,0148,1611005589,9.297 64,0014,0018,0857.8,-14.4,068,0127,1611005889,9.291 64,0015,0021,0857.7,-14.6,068,0147,1611006189,9.305 61,0014,0018,0857.7,-14.7,068,0120,1611006489,9.308 64,0012,0016,0857.5,-14.6,067,0141,1611006789,9.34 61,0015,0021,0857.6,-14.8,066,0151,1611007089,9.336 61,0015,0021,0857.6,-14.9,067,0125,1611007389,9.345 64,0015,0021,0857.6,-14.8,068,0136,1611007689,9.339 64,0017,0023,0857.5,-14.7,069,0119,1611007989,9.354 61,0014,0018,0857.5,-14.8,067,0121,1611008289,9.36 64,0014,0018,0857.3,-15.0,066,0121,1611008589,9.397 61,0016,0022,0857.3,-14.9,068,0128,1611008889,9.521 61,0015,0021,0857.5,-15.0,068,0146,1611009189,9.529 64,0017,0023,0857.4,-14.9,069,0136,1611009489,9.534 61,0016,0022,0857.5,-14.9,069,0121,1611010089,9.578 64,0016,0022,0857.7,-14.7,070,0154,1611010389,9.554 61,0016,0022,0857.9,-14.7,069,0104,1611010689,9.573 64,0015,0021,0857.6,-14.5,069,0151,1611010989,9.601 61,0016,0022,0857.6,-14.5,069,0156,1611011289,9.592 64,0017,0023,0857.5,-14.4,069,0139,1611011589,9.588 61,0015,0021,0857.5,-14.4,068,0131,1611011889,9.595 64,0014,0018,0857.7,-14.5,068,0143,1611012189,9.628 64,0018,0024,0857.7,-14.5,069,0137,1611012489,9.797 61,0018,0024,0857.7,-14.5,069,0157,1611012789,9.748 61,0015,0021,0857.8,-14.4,068,0131,1611013089,9.767 61,0016,0022,0857.8,-14.5,068,0127,1611013389,9.9 64,0016,0022,0858.2,-14.5,068,0148,1611013689,9.792 61,0018,0024,0857.9,-14.6,069,0123,1611013989,9.779 64,0014,0018,0857.8,-14.4,068,0130,1611014289,9.786 61,0016,0022,0858.2,-14.5,067,0153,1611014589,9.794 64,0014,0018,0857.9,-14.8,065,0132,1611014889,9.797 64,0013,0017,0858.2,-14.9,065,0119,1611015189,9.806 64,0015,0021,0858.1,-15.0,067,0141,1611015489,9.826 64,0014,0018,0857.8,-15.1,066,0120,1611015789,9.849 64,0012,0016,0857.7,-15.2,065,0142,1611016089,9.977 64,0013,0017,0857.9,-15.5,064,0148,1611016389,9.984 64,0011,0015,0857.8,-15.2,064,0146,1611016689,9.993 61,0011,0015,0858.1,-15.4,066,0136,1611016989,9.997 64,0013,0017,0858.1,-15.3,068,0152,1611017290,10.026 64,0012,0016,0858.2,-15.3,068,0132,1611017590,10.019 64,0013,0017,0858.1,-15.3,066,0130,1611017890,10.019 64,0014,0018,0858.0,-15.3,067,0146,1611018190,10.035 64,0013,0017,0858.1,-15.0,068,0163,1611018490,10.041 64,0013,0017,0858.1,-14.9,068,0146,1611018790,10.035 61,0011,0015,0857.8,-14.8,068,0149,1611019090,10.047 64,0012,0016,0857.8,-14.8,068,0139,1611019390,10.082 61,0009,0012,0858.1,-15.0,066,0127,1611019690,10.247 64,0009,0012,0857.9,-15.2,064,0130,1611019990,10.21 61,0010,0013,0858.1,-15.3,065,0133,1611020290,10.224 61,0011,0015,0857.7,-15.2,066,0146,1611020590,10.231 64,0009,0012,0857.9,-15.4,065,0121,1611020890,10.266 64,0009,0012,0857.8,-15.5,065,0156,1611021490,10.262 61,0009,0012,0857.7,-15.4,065,0106,1611021790,10.376 64,0008,0011,0857.9,-15.4,066,0153,1611022090,10.304 64,0010,0013,0857.7,-15.3,066,0130,1611022390,10.349 64,0011,0015,0857.9,-15.1,067,0138,1611022690,10.337 64,0009,0012,0857.9,-15.1,066,0149,1611022990,10.398 61,0011,0015,0857.6,-14.9,068,0122,1611023290,10.496 61,0010,0013,0857.7,-14.7,068,0131,1611023590,10.442 64,0010,0013,0857.9,-14.7,067,0134,1611023890,10.456 64,0012,0016,0857.7,-14.6,068,0133,1611024190,10.451 64,0011,0015,0857.9,-14.6,069,0122,1611024490,10.463 64,0012,0016,0857.8,-14.5,069,0146,1611024790,10.466 64,0011,0015,0857.8,-14.4,068,0144,1611025090,10.48 61,0012,0016,0857.7,-14.4,069,0117,1611025390,10.489 61,0011,0015,0857.8,-14.5,069,0134,1611025690,10.493 64,0012,0016,0857.9,-14.4,068,0148,1611025990,10.497 06,0009,0012,0858.2,-14.5,067,0151,1611026290,10.517 64,0009,0012,0857.9,-14.3,068,0130,1611026590,10.529 64,0010,0013,0857.9,-14.3,068,0146,1611026890,10.662 64,0009,0012,0857.8,-14.2,067,0141,1611027190,10.67 61,0012,0016,0858.1,-14.1,068,0131,1611027490,10.673 64,0012,0016,0858.2,-14.1,068,0143,1611027790,10.77 64,0011,0015,0858.1,-14.2,067,0138,1611028090,10.686 64,0011,0015,0858.0,-14.2,067,0134,1611028390,10.723 64,0011,0015,0858.3,-14.1,067,0150,1611028690,10.711 64,0012,0016,0858.3,-14.0,067,0142,1611028990,10.718 61,0010,0013,0858.2,-14.1,066,0168,1611029290,10.733 64,0011,0015,0857.9,-14.3,066,0152,1611029590,10.761 64,0010,0013,0858.2,-14.4,065,0148,1611029890,10.725 64,0010,0013,0858.1,-14.3,066,0135,1611030190,10.76 61,0010,0013,0858.2,-14.5,065,0138,1611030490,10.92 61,0010,0013,0858.1,-14.5,065,0156,1611030790,10.924 64,0010,0013,0858.4,-14.6,065,0135,1611031090,10.898 64,0009,0012,0858.4,-14.5,066,0135,1611031390,10.904 61,0009,0012,0858.7,-14.4,066,0143,1611031690,10.982 64,0009,0012,0858.7,-14.4,066,0153,1611031990,10.924 64,0010,0013,0858.6,-14.2,068,0126,1611032290,10.993 64,0009,0012,0858.7,-14.2,067,0139,1611032590,10.942 64,0009,0012,0858.6,-14.1,067,0146,1611032890,10.943 64,0008,0011,0858.8,-14.1,066,0165,1611033190,10.984 64,0008,0011,0858.4,-13.9,067,0124,1611033490,10.958 64,0009,0012,0858.8,-13.9,066,0140,1611033790,10.999 64,0008,0011,0858.7,-13.8,067,0135,1611034091,11.178 64,0009,0012,0859.0,-13.7,067,0159,1611034391,11.121 64,0009,0012,0858.7,-13.8,066,0146,1611034691,11.127 64,0008,0011,0858.8,-14.0,067,0167,1611034991,11.136 61,0009,0012,0858.8,-14.2,067,0157,1611035291,11.151 64,0008,0011,0859.2,-14.0,067,0130,1611035591,11.148 64,0009,0012,0859.2,-13.6,069,0135,1611035891,11.221 64,0010,0013,0859.0,-13.3,070,0134,1611036191,11.168 64,0009,0012,0859.3,-13.2,069,0145,1611036491,11.19 64,0007,0010,0859.2,-13.0,069,0148,1611036791,11.182 64,0009,0012,0859.4,-12.8,070,0148,1611037091,11.201 61,0009,0012,0859.3,-12.6,071,0134,1611037391,11.226 61,0010,0013,0859.5,-12.3,072,0136,1611037691,11.368 64,0010,0013,0859.1,-12.2,073,0135,1611037991,11.326 61,0012,0016,0859.2,-12.1,075,0130,1611038291,11.339 61,0011,0015,0859.4,-11.8,073,0147,1611038591,11.339 61,0010,0013,0859.2,-11.7,074,0158,1611038891,11.333 61,0009,0012,0859.3,-11.6,075,0141,1611039191,11.346 61,0011,0015,0859.5,-11.5,074,0130,1611039491,11.395 61,0011,0015,0859.5,-11.3,074,0145,1611039791,11.351 61,0011,0015,0859.5,-11.3,074,0148,1611040091,11.37 61,0012,0016,0859.4,-11.1,074,0136,1611040391,11.428 61,0012,0016,0859.4,-11.0,073,0130,1611040691,11.379 61,0011,0015,0859.6,-11.0,074,0147,1611040991,11.415 61,0010,0013,0859.6,-10.9,075,0141,1611041291,11.532 61,0009,0012,0859.9,-10.8,074,0137,1611041591,11.538 61,0010,0013,0859.9,-10.8,073,0139,1611041891,11.612 64,0008,0011,0859.8,-10.7,074,0137,1611042191,11.536 61,0009,0012,0859.9,-10.7,074,0140,1611042491,11.563 61,0010,0013,0860.1,-10.7,074,0156,1611042791,11.55 61,0009,0012,0860.2,-10.6,074,0138,1611043091,11.563 59,0011,0015,0860.1,-10.6,074,0138,1611043391,11.561 61,0011,0015,0860.2,-10.6,074,0150,1611043691,11.562 61,0010,0013,0860.2,-10.6,074,0135,1611043991,11.564 61,0011,0015,0860.1,-10.5,074,0134,1611044291,11.583 61,0010,0013,0860.2,-10.6,073,0121,1611044591,11.651 61,0011,0015,0860.3,-10.6,073,0135,1611044891,11.743 61,0011,0015,0860.2,-10.6,074,0126,1611045191,11.726 61,0011,0015,0860.4,-10.5,074,0149,1611045491,11.757 61,0017,0023,0860.3,-10.6,075,0129,1611045791,11.738 61,0008,0011,0860.6,-10.5,075,0134,1611046091,11.826 61,0009,0012,0860.3,-10.3,074,0152,1611046391,11.745 61,0009,0012,0860.4,-10.2,075,0137,1611046691,11.8 61,0009,0012,0860.5,-10.1,075,0142,1611046991,11.741 61,0009,0012,0860.3,-09.8,074,0159,1611047291,11.753 59,0013,0017,0860.5,-09.9,074,0144,1611047591,11.762 61,0009,0012,0860.5,-09.9,074,0127,1611047891,11.775 61,0009,0012,0860.7,-09.6,074,0139,1611048191,11.788 61,0008,0011,0860.5,-09.5,074,0124,1611048792,12.016 61,0007,0010,0860.6,-09.6,074,0161,1611049091,11.932 59,0007,0010,0860.4,-09.4,073,0141,1611049392,12.001 61,0009,0012,0860.5,-09.2,074,0134,1611049691,11.921 61,0008,0011,0860.1,-09.1,073,0140,1611049991,11.942 59,0010,0013,0860.6,-09.0,073,0146,1611050291,11.945 61,0008,0011,0860.1,-08.7,073,0142,1611050592,12.018 61,0008,0011,0860.2,-08.6,072,0153,1611050891,11.949 59,0008,0011,0860.2,-08.6,073,0133,1611051191,11.968 61,0009,0012,0860.2,-08.7,072,0129,1611051491,11.932 61,0008,0011,0860.7,-08.7,072,0140,1611051792,12.023 61,0008,0011,0860.4,-08.7,072,0148,1611052092,12.158 61,0008,0011,0860.4,-08.7,072,0110,1611052392,12.117 61,0009,0012,0860.3,-08.6,072,0128,1611052692,12.102 59,0008,0011,0860.1,-08.6,072,0131,1611052992,12.107 61,0010,0013,0860.6,-08.8,073,0131,1611053592,12.118 61,0010,0013,0860.6,-08.8,072,0146,1611053892,12.128 61,0008,0011,0860.2,-08.7,072,0137,1611054192,12.121 61,0009,0012,0860.2,-08.6,072,0115,1611054492,12.135 61,0008,0011,0860.4,-08.5,072,0148,1611054792,12.118 59,0007,0010,0860.5,-08.5,071,0169,1611055092,12.126 61,0009,0012,0860.5,-08.4,072,0132,1611055392,12.208 61,0009,0012,0860.3,-08.2,071,0131,1611055692,12.297 59,0009,0012,0860.2,-08.2,071,0127,1611055992,12.28 61,0007,0010,0860.4,-08.2,070,0136,1611056292,12.29 61,0009,0012,0860.3,-08.1,071,0151,1611056592,12.286 59,0009,0012,0860.0,-08.1,071,0130,1611056892,12.285 61,0010,0013,0859.9,-08.0,071,0137,1611057192,12.286 61,0009,0012,0860.0,-08.0,071,0148,1611057492,12.289 59,0009,0012,0859.8,-08.1,071,0142,1611057792,12.286 59,0011,0015,0859.9,-08.1,071,0140,1611058092,12.318 59,0009,0012,0859.9,-08.0,070,0136,1611058392,12.295 59,0010,0013,0859.9,-08.1,071,0127,1611058692,12.343 59,0011,0015,0860.3,-08.1,071,0153,1611058992,12.339 61,0046,0063,0860.1,-08.2,071,0132,1611059292,12.462 61,0057,0076,0860.3,-08.2,071,0123,1611059592,12.468 59,0013,0017,0860.0,-08.3,072,0145,1611059892,12.465 61,0026,0036,0860.2,-08.2,072,0138,1611060192,12.463 61,0035,0048,0860.2,-08.3,071,0132,1611060492,12.477 61,0021,0028,0860.4,-08.1,072,0167,1611060792,12.503 61,0030,0042,0860.1,-08.2,072,0132,1611061092,12.46 61,0010,0013,0860.3,-08.2,072,0122,1611061392,12.469 61,0019,0026,0860.3,-08.1,072,0137,1611061692,12.469 59,0011,0015,0860.3,-08.1,072,0131,1611061992,12.478 61,0010,0013,0860.4,-08.1,072,0145,1611062292,12.47 61,0025,0034,0860.4,-08.1,072,0142,1611062592,12.547 61,0021,0028,0860.6,-08.0,072,0134,1611062892,12.658 61,0017,0023,0860.3,-07.8,072,0132,1611063192,12.631 61,0012,0016,0860.2,-07.8,072,0133,1611063492,12.679 61,0010,0013,0860.5,-08.0,071,0131,1611063792,12.632 61,0009,0012,0860.5,-08.0,072,0135,1611064092,12.634 59,0010,0013,0860.5,-07.9,072,0136,1611064392,12.632 61,0008,0011,0860.4,-07.9,072,0139,1611064692,12.634 59,0008,0011,0860.7,-07.8,072,0140,1611064992,12.664 61,0015,0021,0860.6,-07.6,072,0170,1611065592,12.644 61,0010,0013,0860.4,-07.7,072,0150,1611065892,12.879 61,0009,0012,0860.4,-07.7,072,0131,1611066192,12.683 61,0008,0011,0860.6,-07.7,072,0173,1611066492,12.806 59,0008,0011,0860.5,-07.8,072,0130,1611066792,12.806 61,0006,0008,0860.6,-07.8,072,0152,1611067092,12.861 61,0006,0008,0860.3,-07.6,072,0127,1611067392,12.852 61,0007,0010,0860.5,-07.7,072,0118,1611067692,12.813 61,0008,0011,0860.7,-07.9,072,0143,1611067992,12.808 61,0011,0015,0860.9,-07.9,072,0119,1611068292,12.811 61,0012,0016,0860.9,-07.9,072,0134,1611068592,12.818 61,0014,0018,0860.8,-07.9,072,0154,1611068892,12.873 61,0018,0024,0860.7,-07.9,072,0137,1611069192,12.882 61,0016,0022,0860.4,-08.0,072,0152,1611069492,12.923 61,0009,0012,0860.7,-08.0,072,0152,1611069792,12.874 61,0008,0011,0860.7,-08.1,072,0137,1611070092,12.989 59,0014,0018,0860.8,-08.0,073,0128,1611070392,12.986 61,0012,0016,0860.6,-08.0,073,0129,1611070692,12.992 61,0014,0018,0861.1,-08.0,073,0138,1611070993,13.04 61,0010,0013,0861.1,-08.0,073,0142,1611071293,13.075 61,0008,0011,0860.8,-07.9,073,0140,1611071593,13.002 61,0008,0011,0861.1,-07.9,073,0135,1611071893,13.011 61,0009,0012,0860.9,-07.8,073,0131,1611072192,12.995 61,0010,0013,0861.3,-07.8,072,0128,1611072493,13.017 61,0008,0011,0861.3,-07.9,073,0138,1611072793,13.011 59,0011,0015,0861.2,-07.9,073,0121,1611073093,13.042 61,0007,0010,0861.0,-07.9,073,0145,1611073393,13.046 59,0008,0011,0861.2,-07.9,073,0125,1611073993,13.188 61,0010,0013,0861.2,-07.9,073,0157,1611074293,13.174 61,0007,0010,0861.2,-07.9,073,0139,1611074593,13.183 61,0007,0010,0861.1,-07.9,073,0131,1611074893,13.16 59,0008,0011,0861.0,-07.9,073,0154,1611075193,13.175 59,0007,0010,0861.2,-07.9,073,0123,1611075493,13.181 59,0006,0008,0861.3,-07.9,073,0140,1611075793,13.196 59,0008,0011,0861.3,-07.9,073,0134,1611076093,13.281 59,0007,0010,0861.0,-07.9,073,0153,1611076393,13.183 61,0005,0007,0861.2,-07.8,073,0139,1611076693,13.193 59,0007,0010,0861.5,-07.9,072,0144,1611076993,13.234 59,0007,0010,0861.1,-08.1,072,0144,1611077293,13.354 61,0006,0008,0861.3,-08.2,072,0134,1611077593,13.338 61,0007,0010,0861.5,-08.3,072,0143,1611077893,13.416 61,0005,0007,0861.2,-08.5,073,0117,1611078193,13.347 59,0004,0006,0861.1,-08.7,072,0176,1611078493,13.458 59,0005,0007,0861.3,-08.8,073,0142,1611078793,13.471 61,0005,0007,0861.2,-08.9,073,0143,1611079093,13.366 59,0010,0013,0861.2,-09.1,073,0143,1611079393,13.368 61,0004,0006,0861.0,-09.0,073,0140,1611079693,13.378 61,0003,0005,0860.9,-08.7,073,0136,1611079993,13.372 61,0005,0007,0861.3,-08.9,072,0135,1611080293,13.439 59,0004,0006,0861.1,-08.8,072,0134,1611080593,13.48 59,0004,0006,0861.0,-09.0,072,0130,1611080893,13.544 61,0004,0006,0860.8,-09.1,072,0138,1611081193,13.535 59,0004,0006,0860.9,-09.2,073,0135,1611081493,13.537 59,0004,0006,0860.9,-09.2,073,0139,1611081793,13.535 61,0003,0005,0861.1,-09.3,073,0161,1611082093,13.624 59,0003,0005,0860.9,-09.5,073,0137,1611082393,13.543 59,0004,0006,0861.1,-09.5,073,0145,1611082693,13.584 59,0003,0005,0861.0,-09.6,073,0123,1611082993,13.564 59,0001,0002,0861.1,-09.5,072,0144,1611083293,13.55 59,0003,0005,0860.9,-09.6,073,0126,1611083593,13.546 59,0003,0005,0861.0,-09.6,072,0139,1611083893,13.619 59,0003,0005,0861.0,-09.5,072,0152,1611084193,13.589 61,0003,0005,0861.1,-09.6,071,0128,1611084493,13.713 59,0003,0005,0860.9,-09.5,071,0123,1611084793,13.707 61,0001,0002,0860.9,-09.5,072,0132,1611085093,13.713 59,0003,0005,0860.8,-09.2,070,0155,1611085393,13.728 61,0003,0005,0861.1,-09.4,073,0134,1611085693,13.744 59,0003,0005,0861.2,-09.4,072,0119,1611085993,13.715 59,0002,0003,0860.9,-09.3,071,0153,1611086293,13.767 61,0003,0005,0861.0,-09.3,071,0128,1611086593,13.731 59,0003,0005,0861.0,-09.0,070,0125,1611086893,13.766 61,0003,0005,0861.0,-09.0,070,0158,1611087193,13.73 61,0003,0005,0861.0,-08.9,070,0135,1611087793,13.767 59,0002,0003,0861.0,-09.0,070,0127,1611088093,13.897 61,0003,0005,0860.9,-09.0,071,0122,1611088393,13.892 59,0003,0005,0860.9,-08.6,069,0129,1611088694,14.008 61,0004,0006,0861.4,-08.8,070,0129,1611088993,13.913 59,0003,0005,0861.2,-08.9,070,0125,1611089293,13.952 59,0003,0005,0860.9,-08.8,071,0153,1611089593,13.909 61,0003,0005,0861.1,-09.0,072,0130,1611089893,13.94 61,0003,0005,0861.1,-08.6,069,0163,1611090193,13.918 61,0003,0005,0861.0,-08.6,069,0133,1611090493,13.969 61,0003,0005,0861.1,-08.4,069,0127,1611090793,13.926 59,0003,0005,0860.8,-08.5,069,0143,1611091093,13.951 59,0003,0005,0860.9,-08.4,068,0107,1611091393,13.99 59,0003,0005,0860.9,-08.4,069,0142,1611091694,14.092 61,0003,0005,0860.8,-08.2,067,0141,1611091994,14.077 61,0003,0005,0861.0,-08.4,068,0124,1611092294,14.104 61,0003,0005,0861.0,-08.2,067,0148,1611092594,14.077 61,0003,0005,0860.8,-08.3,067,0146,1611092894,14.145 59,0003,0005,0861.0,-08.4,068,0140,1611093194,14.083 61,0003,0005,0860.9,-08.4,069,0144,1611093494,14.1 59,0003,0005,0861.0,-08.6,069,0145,1611093794,14.084 59,0003,0005,0860.8,-08.5,068,0164,1611094094,14.152 59,0003,0005,0860.8,-08.5,068,0111,1611094394,14.1 59,0001,0002,0860.7,-08.5,069,0123,1611094694,14.106 59,0003,0005,0860.9,-08.2,067,0145,1611094994,14.146 59,0003,0005,0860.8,-08.5,069,0137,1611095294,14.335 61,0003,0005,0860.7,-08.0,066,0151,1611095594,14.265 59,0003,0005,0860.6,-08.2,067,0137,1611095894,14.346 59,0003,0005,0860.7,-08.3,068,0152,1611096194,14.276 61,0003,0005,0860.7,-08.3,069,0141,1611096494,14.309 59,0001,0002,0860.7,-08.2,067,0145,1611096794,14.284 06,0003,0005,0860.6,-08.3,068,0140,1611097094,14.382 61,0003,0005,0860.6,-07.9,066,0152,1611097394,14.286 61,0004,0006,0860.7,-08.0,066,0130,1611097694,14.293 59,0003,0005,0860.7,-08.0,066,0132,1611097994,14.299 61,0003,0005,0860.6,-08.0,066,0161,1611098294,14.383 59,0003,0005,0860.8,-07.8,065,0162,1611098594,14.332 61,0003,0005,0860.5,-07.7,065,0127,1611098894,14.472 61,0004,0006,0861.0,-07.8,065,0131,1611099194,14.444 59,0003,0005,0860.7,-07.6,064,0141,1611099494,14.456 61,0003,0005,0860.6,-07.8,066,0164,1611099794,14.442 61,0003,0005,0860.8,-07.9,067,0132,1611100094,14.461 59,0004,0006,0860.8,-07.9,067,0132,1611100394,14.467 59,0003,0005,0860.7,-07.5,063,0154,1611100694,14.568 59,0003,0005,0860.8,-07.5,063,0129,1611100994,14.461 59,0003,0005,0860.8,-07.9,066,0125,1611101294,14.474 61,0004,0006,0860.8,-07.9,066,0146,1611101594,14.472 61,0004,0006,0860.8,-07.8,065,0143,1611101894,14.575 61,0002,0003,0860.8,-07.6,063,0120,1611102194,14.548 59,0003,0005,0860.7,-07.6,064,0142,1611102494,14.637 59,0003,0005,0860.6,-07.9,067,0145,1611102794,14.686 59,0003,0005,0860.8,-07.8,066,0148,1611103094,14.625 61,0003,0005,0860.8,-07.8,065,0121,1611103394,14.621 61,0003,0005,0860.8,-07.6,063,0137,1611103694,14.637 59,0004,0006,0860.8,-07.7,065,0136,1611103994,14.629 59,0003,0005,0860.6,-07.5,064,0163,1611104294,14.706 59,0002,0003,0860.9,-07.5,064,0149,1611104594,14.627 59,0003,0005,0861.2,-07.4,063,0130,1611104894,14.672 61,0003,0005,0860.7,-07.2,062,0124,1611105194,14.64 59,0004,0006,0860.9,-07.0,061,0149,1611105494,14.724 59,0004,0006,0860.7,-07.2,063,0152,1611105794,14.675 59,0004,0006,0861.1,-06.9,061,0139,1611106094,14.927 59,0003,0005,0861.1,-06.9,061,0136,1611106394,14.789 59,0003,0005,0860.8,-07.0,061,0126,1611106694,14.918 61,0003,0005,0860.7,-07.0,060,0125,1611106994,14.789 61,0004,0006,0860.5,-06.9,060,0149,1611107294,14.942 59,0003,0005,0860.6,-06.9,060,0140,1611107594,14.79 61,0003,0005,0860.6,-06.9,060,0172,1611107894,14.8 61,0003,0005,0860.6,-06.4,056,0136,1611108194,14.797 59,0004,0006,0860.7,-06.2,056,0138,1611108494,14.845 61,0003,0005,0861.1,-06.2,056,0145,1611108794,14.807 59,0003,0005,0860.9,-06.2,057,0151,1611109094,14.928 61,0003,0005,0860.7,-06.2,056,0132,1611109394,14.837 61,0003,0005,0860.5,-06.4,058,0148,1611109695,15.006 59,0003,0005,0860.7,-06.1,056,0146,1611109994,14.966 61,0003,0005,0860.6,-06.5,059,0136,1611110295,15.022 61,0003,0005,0860.9,-06.7,059,0146,1611110594,14.968 61,0003,0005,0860.9,-06.6,058,0124,1611110894,14.985 61,0003,0005,0860.6,-06.9,061,0134,1611111194,14.964 59,0003,0005,0860.8,-06.5,058,0117,1611111494,14.99 59,0004,0006,0860.6,-06.5,058,0155,1611111794,14.973 59,0004,0006,0860.5,-06.9,061,0145,1611112095,15.05 59,0004,0006,0860.8,-06.8,060,0136,1611112394,14.988 59,0004,0006,0860.8,-06.7,060,0109,1611112695,15.038 59,0003,0005,0860.4,-06.9,061,0135,1611112995,15.012 61,0003,0005,0860.6,-06.9,062,0148,1611113295,15.227 59,0005,0007,0860.5,-06.8,061,0122,1611113595,15.13 61,0004,0006,0860.8,-06.7,061,0144,1611113895,15.273 59,0004,0006,0860.4,-06.6,060,0140,1611114195,15.226 61,0004,0006,0860.3,-06.6,061,0143,1611114495,15.183 61,0004,0006,0860.4,-06.5,059,0158,1611114795,15.237 61,0003,0005,0860.5,-06.5,059,0175,1611115095,15.182 61,0004,0006,0860.4,-06.6,060,0125,1611115395,15.16 61,0004,0006,0860.6,-06.7,062,0147,1611115695,15.27 59,0004,0006,0860.9,-06.5,061,0131,1611115995,15.291 59,0004,0006,0861.0,-06.6,062,0146,1611116295,15.216 59,0004,0006,0860.8,-06.6,062,0155,1611116595,15.18 59,0004,0006,0861.2,-06.5,062,0140,1611116895,15.436 61,0004,0006,0861.2,-06.5,063,0128,1611117195,15.314 61,0004,0006,0861.0,-06.5,063,0133,1611117495,15.33 59,0004,0006,0861.1,-06.6,064,0134,1611117795,15.312 61,0004,0006,0860.9,-06.6,064,0143,1611118095,15.316 59,0005,0007,0861.4,-06.4,063,0139,1611118395,15.311 61,0004,0006,0861.2,-06.3,063,0135,1611118695,15.363 59,0004,0006,0861.4,-06.1,062,0141,1611118995,15.378 59,0002,0003,0861.3,-06.1,063,0111,1611119295,15.412 61,0005,0007,0861.7,-06.2,063,0143,1611119595,15.444 61,0006,0008,0861.7,-06.2,063,0141,1611119895,15.439 59,0004,0006,0861.6,-06.3,063,0125,1611120195,15.363 61,0005,0007,0861.5,-06.3,064,0136,1611120495,15.473 61,0003,0005,0861.4,-06.3,064,0127,1611120795,15.539 61,0005,0007,0861.8,-06.2,063,0135,1611121095,15.494 61,0004,0006,0861.8,-06.2,063,0155,1611121395,15.504 59,0005,0007,0861.6,-06.3,064,0136,1611121695,15.495 59,0004,0006,0861.6,-06.2,064,0142,1611121995,15.513 59,0006,0008,0861.6,-06.2,065,0130,1611122295,15.552 61,0004,0006,0862.0,-06.0,065,0142,1611122895,15.552 61,0006,0008,0861.7,-05.9,064,0143,1611123195,15.612 59,0005,0007,0862.0,-05.8,065,0133,1611123495,15.524 61,0004,0006,0862.0,-05.6,065,0124,1611123795,15.56 59,0006,0008,0861.8,-05.4,065,0140,1611124095,15.667 59,0005,0007,0861.9,-05.2,064,0124,1611124395,15.686 59,0004,0006,0861.9,-05.1,065,0146,1611124695,15.656 59,0004,0006,0862.1,-05.2,065,0147,1611124995,15.717 59,0004,0006,0862.1,-05.2,065,0138,1611125295,15.708 59,0007,0010,0862.3,-05.4,067,0119,1611125595,15.698 59,0005,0007,0862.0,-05.2,067,0153,1611125895,15.688 59,0004,0006,0862.4,-05.1,066,0132,1611126195,15.647 59,0006,0008,0862.1,-05.0,067,0108,1611126495,15.71 61,0006,0008,0862.3,-04.8,066,0155,1611126795,15.784 61,0005,0007,0862.5,-04.6,066,0122,1611127095,15.652 59,0004,0006,0862.5,-04.5,065,0119,1611127395,15.676 59,0006,0008,0862.5,-04.5,066,0143,1611127695,15.802 61,0004,0006,0862.8,-04.4,065,0136,1611127995,15.781 59,0004,0006,0862.8,-04.3,066,0135,1611128295,15.79 59,0004,0006,0862.6,-04.3,066,0158,1611128595,15.788 59,0004,0006,0862.7,-04.2,066,0131,1611128895,15.793 59,0007,0010,0862.9,-04.3,066,0128,1611129195,15.778 06,0002,0003,0862.7,-04.4,066,0140,1611129495,15.783 59,0004,0006,0862.7,-04.2,066,0145,1611129795,15.813 59,0030,0042,0863.0,-04.1,066,0137,1611130095,15.906 59,0006,0008,0862.9,-03.9,065,0139,1611130395,15.904 59,0078,0106,0862.9,-03.9,066,0120,1611130695,15.922 59,0041,0055,0863.1,-03.8,066,0127,1611130995,15.813 59,0020,0027,0862.9,-03.6,067,0162,1611131295,15.956 61,0016,0022,0863.0,-03.5,065,0139,1611131596,16.014 59,0014,0018,0863.1,-03.3,066,0141,1611131895,15.986 61,0005,0007,0862.9,-03.2,064,0167,1611132195,15.93 61,0016,0022,0862.9,-03.1,065,0150,1611132496,16.006 59,0020,0027,0863.1,-03.0,064,0132,1611132795,15.996 59,0007,0010,0863.3,-02.9,063,0118,1611133096,16.015 59,0007,0010,0862.8,-02.7,063,0141,1611133395,15.946 59,0004,0006,0863.0,-02.7,062,0135,1611133696,16.061 61,0004,0006,0863.3,-02.5,062,0149,1611133995,15.917 59,0005,0007,0863.5,-02.4,064,0137,1611134296,16.046 59,0037,0050,0863.1,-02.3,063,0154,1611134595,15.998 59,0002,0003,0863.1,-02.2,062,0132,1611134896,16.147 59,0004,0006,0863.2,-02.1,062,0127,1611135196,16.126 57,0006,0008,0863.2,-01.9,062,0144,1611135496,16.101 59,0004,0006,0863.2,-01.8,061,0131,1611135796,16.144 57,0006,0008,0863.2,-01.6,061,0127,1611136096,16.092 57,0006,0008,0863.1,-01.7,062,0137,1611136396,16.064 59,0004,0006,0863.3,-01.6,060,0137,1611136696,16.094 59,0004,0006,0862.9,-01.8,061,0141,1611136996,16.083 59,0005,0007,0863.1,-01.7,062,0155,1611137296,16.196 59,0005,0007,0863.2,-01.6,062,0136,1611137596,16.086 59,0005,0007,0862.8,-01.2,062,0133,1611137896,16.137 59,0004,0006,0863.0,-01.4,061,0133,1611138196,16.2 59,0006,0008,0862.8,-01.3,062,0137,1611138496,16.259 59,0013,0017,0862.8,-01.2,061,0130,1611138796,16.195 59,0016,0022,0862.7,-01.3,061,0133,1611139096,16.275 59,0006,0008,0863.0,-01.0,061,0129,1611139396,16.317 59,0004,0006,0862.9,-00.9,060,0112,1611139696,16.259 59,0004,0006,0863.0,-00.6,060,0142,1611139996,16.212 59,0004,0006,0862.8,-00.6,059,0133,1611140296,16.294 54,0005,0007,0862.9,-00.5,059,0142,1611140596,16.2 59,0011,0015,0862.9,-00.3,059,0163,1611140896,16.195 59,0006,0008,0862.8,-00.2,058,0135,1611141196,16.237 59,0004,0006,0862.8,+00.3,058,0148,1611141496,16.195 59,0032,0044,0862.8,+00.1,057,0131,1611141796,16.207 59,0071,0096,0863.0,+00.1,058,0146,1611142096,16.385 59,0066,0090,0863.1,-00.0,058,0135,1611142396,16.314 57,0047,0064,0862.8,-00.2,058,0127,1611142696,16.457 59,0041,0055,0862.9,-00.3,059,0131,1611142996,16.407 59,0037,0050,0862.8,-00.3,059,0152,1611143296,16.335 59,0007,0010,0863.0,-00.4,059,0122,1611143596,16.433 57,0010,0013,0862.9,-00.4,059,0143,1611143896,16.373 59,0006,0008,0862.8,-00.6,059,0153,1611144196,16.312 57,0004,0006,0863.0,-00.5,060,0136,1611144496,16.468 59,0004,0006,0863.1,-00.5,059,0135,1611144796,16.345 59,0004,0006,0862.9,-00.6,059,0154,1611145096,16.479 57,0005,0007,0862.8,-00.7,059,0115,1611145396,16.354 57,0005,0007,0863.2,-00.4,059,0133,1611145696,16.532 57,0009,0012,0862.9,-00.3,059,0144,1611145996,16.463 57,0005,0007,0863.0,-00.1,059,0139,1611146296,16.463 99,0004,0006,0863.3,-00.0,058,0137,1611146596,16.518 57,0003,0005,0863.2,+00.1,058,0115,1611146896,16.475 57,0006,0008,0863.4,+00.1,059,0152,1611147196,16.481 57,0004,0006,0863.2,+00.1,060,0143,1611147496,16.481 57,0005,0007,0863.1,-00.1,060,0130,1611147796,16.52 57,0005,0007,0863.4,+00.1,060,0145,1611148096,16.531 57,0004,0006,0863.3,-00.0,061,0121,1611148396,16.437 57,0004,0006,0863.0,-00.1,060,0133,1611148696,16.531 57,0004,0006,0863.1,-00.3,059,0106,1611148996,16.458 57,0006,0008,0863.1,-00.3,060,0142,1611149296,16.661 59,0004,0006,0862.9,-00.5,061,0153,1611149596,16.57 57,0006,0008,0863.4,-00.4,062,0146,1611149896,16.667 57,0004,0006,0863.3,-00.4,060,0127,1611150196,16.574 59,0004,0006,0863.1,-00.5,062,0134,1611150496,16.619 57,0004,0006,0863.4,-00.6,061,0157,1611150796,16.562 57,0082,0111,0863.3,-00.8,060,0143,1611151096,16.59 57,0074,0100,0863.1,-00.8,060,0151,1611151396,16.557 57,0136,0183,0863.1,-00.9,062,0146,1611151696,16.686 59,0138,0186,0863.4,-00.8,062,0143,1611151996,16.633 57,0019,0026,0863.3,-00.8,064,0152,1611152296,16.604 57,0042,0057,0863.2,-00.9,065,0153,1611152596,16.601 57,0054,0073,0863.0,-01.0,064,0148,1611152896,16.721 57,0067,0091,0863.2,-01.1,064,0119,1611153196,16.707 59,0240,0323,0863.0,-01.3,064,0127,1611153796,16.734 57,0156,0209,0863.1,-01.4,064,0120,1611154096,16.725 57,0104,0139,0863.1,-01.5,065,0151,1611154396,16.705 59,0088,0118,0863.2,-01.6,064,0138,1611154696,16.741 59,0174,0234,0863.3,-01.7,065,0157,1611154996,16.731 57,0221,0298,0863.6,-01.8,064,0121,1611155296,16.834 59,0101,0135,0863.4,-01.9,064,0147,1611155596,16.696 57,0089,0119,0863.6,-01.9,065,0147,1611155896,16.792 59,0054,0073,0863.4,-02.0,065,0148,1611156196,16.738 59,0083,0112,0863.1,-02.0,065,0148,1611156496,16.994 59,0027,0037,0863.1,-02.1,066,0146,1611157096,16.866 59,0018,0024,0863.4,-02.0,065,0144,1611157696,16.929 59,0011,0015,0863.3,-02.0,066,0132,1611157996,16.834 59,0007,0010,0863.7,-02.0,066,0160,1611158296,16.919 59,0006,0008,0863.5,-02.0,065,0156,1611158596,16.843 59,0007,0010,0863.9,-02.1,067,0136,1611158896,16.845 59,0004,0006,0863.9,-02.2,066,0137,1611159496,16.918 59,0007,0010,0863.8,-02.1,065,0146,1611159796,16.871 59,0015,0021,0863.7,-02.2,065,0146,1611160097,17.039 59,0009,0012,0863.6,-02.3,066,0131,1611160396,16.991 59,0011,0015,0863.9,-02.5,066,0141,1611160697,17.065 59,0007,0010,0863.5,-02.5,066,0149,1611160996,16.989 59,0005,0007,0863.6,-02.6,067,0133,1611161297,17.006 59,0006,0008,0863.5,-02.6,067,0148,1611161596,16.98 59,0005,0007,0863.5,-02.6,067,0141,1611161897,17.056 59,0006,0008,0863.7,-02.6,067,0132,1611162196,16.99 59,0007,0010,0863.5,-02.6,066,0141,1611162496,16.989 59,0005,0007,0863.7,-02.7,067,0108,1611162796,16.986 59,0005,0007,0863.8,-02.6,067,0148,1611163397,17.033 59,0007,0010,0863.5,-02.7,067,0123,1611163697,17.188 59,0006,0008,0863.5,-02.7,067,0127,1611163997,17.194 59,0005,0007,0863.7,-02.6,067,0126,1611164297,17.226 59,0005,0007,0863.9,-02.7,067,0123,1611164597,17.126 59,0005,0007,0863.8,-02.7,067,0123,1611164897,17.17 59,0006,0008,0863.7,-02.6,067,0142,1611165197,17.131 59,0005,0007,0863.7,-02.7,068,0137,1611165497,17.263 59,0005,0007,0863.9,-02.5,068,0137,1611165797,17.146 59,0005,0007,0863.9,-02.5,067,0157,1611166097,17.126 57,0005,0007,0864.2,-02.4,067,0134,1611166397,17.131 59,0004,0006,0864.2,-02.3,067,0145,1611166697,17.258 59,0004,0006,0864.3,-02.4,068,0135,1611166997,17.163 59,0005,0007,0863.9,-02.3,067,0151,1611167297,17.295 59,0005,0007,0864.0,-02.2,067,0142,1611167597,17.282 59,0004,0006,0864.3,-02.2,067,0133,1611167897,17.402 59,0004,0006,0864.2,-02.4,068,0154,1611168197,17.291 59,0004,0006,0864.1,-02.1,066,0147,1611168497,17.371 59,0004,0006,0864.1,-02.0,065,0127,1611168797,17.293 59,0004,0006,0864.1,-02.1,065,0128,1611169397,17.298 59,0005,0007,0864.0,-02.3,066,0140,1611169697,17.352 59,0004,0006,0863.7,-02.3,065,0123,1611169997,17.307 57,0004,0006,0863.7,-02.2,064,0150,1611170297,17.349 59,0004,0006,0864.0,-02.1,064,0125,1611170597,17.319 59,0007,0010,0864.0,-02.1,064,0146,1611170897,17.47 59,0004,0006,0863.7,-02.2,065,0167,1611171197,17.42 59,0005,0007,0863.8,-02.2,065,0128,1611171497,17.511 59,0003,0005,0864.0,-02.3,066,0150,1611171797,17.419 59,0004,0006,0864.0,-02.2,066,0136,1611172097,17.545 57,0004,0006,0863.9,-02.2,066,0155,1611172397,17.412 99,0004,0006,0864.2,-01.9,065,0127,1611172697,17.536 59,0004,0006,0864.0,-02.0,066,0148,1611172997,17.427 59,0005,0007,0864.3,-02.0,065,0133,1611173297,17.507 59,0006,0008,0864.2,-02.0,065,0145,1611173597,17.415 59,0004,0006,0863.8,-02.1,066,0139,1611173897,17.472 59,0004,0006,0864.1,-02.0,066,0157,1611174197,17.476 59,0006,0008,0864.2,-01.9,065,0143,1611174497,17.561 59,0005,0007,0864.1,-01.9,065,0133,1611174797,17.555 59,0005,0007,0864.1,-02.0,066,0140,1611175097,17.648 59,0004,0006,0863.8,-01.8,064,0124,1611175397,17.56 59,0003,0005,0864.2,-01.9,065,0164,1611175697,17.681 59,0005,0007,0864.2,-01.9,065,0120,1611175997,17.549 59,0003,0005,0864.1,-01.7,064,0154,1611176297,17.609 59,0003,0005,0864.1,-01.7,064,0158,1611176597,17.558 57,0004,0006,0864.1,-01.6,064,0157,1611176897,17.556 59,0003,0005,0864.3,-01.4,064,0147,1611177197,17.549 57,0003,0005,0864.3,-01.4,064,0140,1611177497,17.571 59,0003,0005,0864.0,-01.4,064,0149,1611177797,17.572 59,0004,0006,0864.0,-01.4,064,0130,1611178097,17.796 57,0004,0006,0864.4,-01.3,064,0138,1611178397,17.69 57,0003,0005,0864.4,-01.4,065,0133,1611178697,17.687 59,0003,0005,0864.3,-01.2,064,0146,1611178997,17.688 59,0003,0005,0864.2,-01.2,064,0135,1611179297,17.784 59,0003,0005,0864.1,-01.3,065,0141,1611179597,17.684 57,0003,0005,0864.0,-01.4,065,0133,1611179897,17.712 57,0003,0005,0864.0,-01.5,065,0126,1611180197,17.679 57,0003,0005,0863.9,-01.4,065,0136,1611180797,17.682 59,0003,0005,0863.8,-01.4,065,0140,1611181097,17.796 59,0003,0005,0863.8,-01.6,066,0109,1611181397,17.714 57,0003,0005,0863.8,-01.5,065,0127,1611181697,17.936 59,0003,0005,0863.7,-01.4,065,0138,1611181997,17.821 57,0003,0005,0863.8,-01.6,066,0138,1611182297,17.954 59,0003,0005,0863.9,-01.5,065,0148,1611182597,17.824 59,0003,0005,0863.6,-01.4,065,0153,1611182897,17.947 57,0003,0005,0863.7,-01.6,066,0121,1611183197,17.815 59,0003,0005,0863.5,-01.4,065,0160,1611183497,17.99 57,0003,0005,0863.4,-01.5,066,0139,1611183797,17.823 59,0003,0005,0863.4,-01.5,065,0122,1611184097,17.921 57,0003,0005,0863.6,-01.4,065,0147,1611184697,17.929 57,0004,0006,0863.7,-01.3,065,0106,1611184997,17.849 59,0003,0005,0863.4,-01.3,064,0148,1611185298,18.093 59,0003,0005,0863.4,-01.2,064,0155,1611185597,17.977 57,0003,0005,0863.7,-01.4,065,0136,1611185897,17.983 59,0004,0006,0863.6,-01.3,064,0137,1611186197,17.971 59,0003,0005,0863.5,-01.5,064,0150,1611186498,18.103 59,0004,0006,0863.5,-01.7,064,0145,1611186797,17.966 59,0004,0006,0863.7,-01.9,064,0148,1611187098,18.014 59,0004,0006,0863.7,-01.9,064,0139,1611187397,17.959 59,0004,0006,0863.4,-02.0,064,0113,1611187698,18.049 59,0005,0007,0863.3,-02.0,064,0119,1611187997,17.979 59,0005,0007,0863.2,-02.1,064,0154,1611188298,18.023 59,0004,0006,0863.4,-02.1,065,0149,1611188598,18.012 59,0005,0007,0863.3,-02.1,064,0140,1611188898,18.11 59,0004,0006,0863.3,-02.0,064,0138,1611189198,18.109 59,0004,0006,0863.4,-02.1,064,0139,1611189498,18.135 57,0005,0007,0863.1,-02.2,065,0141,1611190098,18.163 59,0004,0006,0862.9,-02.2,065,0122,1611190398,18.106 59,0004,0006,0863.0,-02.2,065,0157,1611190698,18.228 57,0004,0006,0863.1,-02.3,064,0154,1611190998,18.1 59,0004,0006,0862.9,-02.3,063,0134,1611191298,18.139 59,0004,0006,0863.1,-02.2,063,0122,1611191598,18.094 59,0005,0007,0863.0,-02.2,063,0133,1611191898,18.099 59,0004,0006,0862.7,-02.3,064,0121,1611192198,18.13 59,0004,0006,0862.8,-02.4,064,0151,1611192498,18.298 59,0005,0007,0862.9,-02.3,063,0132,1611192798,18.241 59,0004,0006,0862.5,-02.2,063,0130,1611193098,18.254 59,0004,0006,0862.4,-02.2,063,0138,1611193398,18.244 59,0004,0006,0862.7,-02.2,062,0125,1611193698,18.375 59,0005,0007,0862.4,-02.2,063,0146,1611193998,18.249 59,0004,0006,0862.6,-02.1,062,0138,1611194298,18.398 59,0004,0006,0862.4,-02.1,062,0137,1611194598,18.24 59,0004,0006,0862.5,-02.1,063,0142,1611194898,18.233 57,0004,0006,0862.6,-02.1,063,0126,1611195198,18.226 59,0004,0006,0862.3,-02.1,064,0130,1611195498,18.257 59,0002,0003,0862.6,-02.1,065,0150,1611195798,18.268 59,0004,0006,0862.6,-02.0,064,0133,1611196098,18.381 59,0004,0006,0862.3,-02.1,065,0138,1611196398,18.381 59,0004,0006,0862.3,-02.1,065,0145,1611196698,18.428 59,0002,0003,0862.3,-02.1,065,0154,1611196998,18.379 59,0004,0006,0862.5,-02.1,065,0138,1611197298,18.535 59,0004,0006,0862.5,-02.0,065,0136,1611197598,18.383 59,0005,0007,0862.3,-02.0,065,0130,1611197898,18.386 59,0004,0006,0862.5,-01.9,065,0127,1611198198,18.418 59,0005,0007,0862.7,-02.0,065,0137,1611198498,18.507 59,0004,0006,0862.3,-02.1,065,0128,1611198798,18.422 59,0004,0006,0862.5,-02.0,065,0150,1611199098,18.401 57,0002,0003,0862.4,-02.0,065,0148,1611199398,18.424 59,0004,0006,0862.6,-01.9,065,0132,1611199698,18.532 59,0002,0003,0862.7,-01.9,065,0134,1611199998,18.524 59,0003,0005,0862.6,-01.9,066,0151,1611200298,18.547 59,0003,0005,0862.8,-01.8,066,0162,1611200598,18.53 59,0004,0006,0862.6,-01.7,066,0132,1611201198,18.53 59,0004,0006,0862.6,-01.7,066,0134,1611201498,18.548 59,0004,0006,0862.8,-01.8,066,0143,1611201798,18.537 59,0004,0006,0862.8,-01.8,067,0118,1611202098,18.528 59,0003,0005,0862.8,-01.8,067,0144,1611202398,18.545 59,0004,0006,0863.0,-01.7,068,0123,1611202698,18.519 59,0003,0005,0862.5,-01.6,067,0128,1611202998,18.582 57,0004,0006,0862.7,-01.6,067,0146,1611203298,18.673 57,0003,0005,0862.9,-01.6,067,0131,1611203598,18.657 59,0003,0005,0862.9,-01.6,067,0150,1611203898,18.805 59,0004,0006,0862.8,-01.6,068,0138,1611204198,18.669 57,0004,0006,0863.0,-01.6,067,0152,1611204498,18.775 59,0004,0006,0862.8,-01.6,067,0139,1611204798,18.718 59,0003,0005,0862.9,-01.8,068,0133,1611205098,18.717 59,0003,0005,0862.8,-01.8,068,0150,1611205398,18.77 59,0003,0005,0862.8,-01.7,068,0129,1611205698,18.662 59,0003,0005,0862.8,-01.6,068,0140,1611205998,18.66 59,0004,0006,0862.7,-01.6,068,0111,1611206298,18.669 59,0004,0006,0862.8,-01.5,067,0141,1611206598,18.702 59,0004,0006,0862.7,-01.5,066,0137,1611206898,18.814 59,0003,0005,0862.7,-01.5,066,0154,1611207198,18.818 59,0002,0003,0862.9,-01.5,066,0106,1611207498,18.805 57,0004,0006,0862.8,-01.6,066,0126,1611207798,18.809 59,0004,0006,0862.9,-01.7,066,0130,1611208098,18.903 59,0003,0005,0862.7,-01.6,066,0139,1611208398,18.807 59,0004,0006,0862.7,-01.6,066,0131,1611208698,18.802 59,0004,0006,0862.5,-01.7,068,0151,1611208998,18.8 59,0003,0005,0862.7,-01.6,068,0134,1611209298,18.791 59,0020,0027,0862.8,-01.6,068,0149,1611209598,18.794 59,0033,0045,0862.6,-01.5,068,0137,1611209898,18.796 59,0006,0008,0863.0,-01.4,068,0122,1611210198,18.826 59,0030,0042,0863.0,-01.4,068,0127,1611210498,18.986 59,0013,0017,0862.8,-01.2,067,0126,1611210799,19.01 57,0088,0118,0863.2,-01.2,067,0138,1611211099,19.073 59,0149,0201,0863.4,-01.2,068,0136,1611211398,18.938 59,0057,0076,0863.2,-01.3,069,0132,1611211699,19.013 57,0060,0080,0863.2,-01.3,069,0146,1611211999,19.014 59,0030,0042,0863.1,-01.3,070,0139,1611212299,19.04 57,0019,0026,0862.9,-01.2,069,0138,1611212598,18.932 57,0011,0015,0863.0,-01.1,069,0121,1611212898,18.925 59,0006,0008,0863.0,-01.0,069,0145,1611213198,18.925 59,0043,0058,0863.1,-01.0,069,0129,1611213498,18.922 59,0100,0134,0863.1,-00.9,068,0129,1611213798,18.969 59,0013,0017,0863.0,-00.9,068,0153,1611214099,19.083 59,0014,0018,0863.1,-00.8,067,0144,1611214399,19.072 59,0010,0013,0863.4,-00.7,067,0110,1611214699,19.078 61,0013,0017,0863.0,-00.7,068,0124,1611214999,19.09 61,0026,0036,0863.2,-00.6,068,0132,1611215299,19.211 59,0008,0011,0863.2,-00.4,066,0114,1611215599,19.077 61,0013,0017,0863.0,-00.1,065,0140,1611215899,19.1 61,0006,0008,0863.2,-00.1,065,0140,1611216199,19.065 59,0004,0006,0863.4,+00.1,064,0132,1611216499,19.206 59,0002,0003,0863.3,+00.0,065,0134,1611216799,19.138 59,0008,0011,0863.3,+00.1,065,0135,1611217099,19.055 59,0004,0006,0863.2,+00.3,063,0142,1611217399,19.084 59,0025,0034,0863.1,+00.4,063,0143,1611217699,19.29 61,0008,0011,0863.1,+00.4,064,0148,1611217999,19.208 59,0005,0007,0863.2,+00.5,063,0124,1611218299,19.202 59,0002,0003,0863.1,+00.5,063,0129,1611218599,19.209 59,0004,0006,0863.2,+00.4,064,0127,1611218899,19.208 57,0130,0176,0863.2,+00.5,064,0137,1611219199,19.193 64,0042,0057,0863.3,+00.6,063,0136,1611219499,19.195 57,0009,0012,0863.2,+00.7,063,0133,1611219799,19.184 99,0008,0011,0863.3,+00.7,062,0128,1611220099,19.187 57,0005,0007,0863.2,+00.8,062,0138,1611220399,19.188 57,0004,0006,0863.1,+00.7,061,0142,1611220699,19.176 61,0081,0109,0863.4,+00.8,062,0119,1611220999,19.243 57,0006,0008,0863.3,+00.7,063,0139,1611221299,19.33 66,0004,0006,0863.3,+00.8,062,0151,1611221599,19.323 64,0004,0006,0863.5,+00.7,062,0141,1611221899,19.327 64,0008,0011,0863.1,+00.7,062,0133,1611222199,19.345 64,0011,0015,0863.3,+00.8,062,0127,1611222499,19.317 59,0319,0431,0863.4,+00.9,062,0123,1611222799,19.354 61,0011,0015,0863.2,+00.8,063,0160,1611223099,19.309 61,0004,0006,0863.1,+00.9,062,0124,1611223399,19.338 61,0005,0007,0862.9,+00.9,062,0129,1611223699,19.333 61,0004,0006,0862.8,+01.0,062,0134,1611223999,19.298 61,0005,0007,0862.7,+01.1,062,0155,1611224299,19.316 61,0003,0005,0862.8,+01.1,062,0146,1611224599,19.373 61,0003,0005,0862.9,+01.0,061,0131,1611224899,19.443 61,0003,0005,0862.7,+01.0,062,0143,1611225199,19.445 59,0003,0005,0862.8,+01.1,062,0159,1611225499,19.44 61,0004,0006,0862.9,+01.1,062,0145,1611225799,19.483 61,0005,0007,0862.9,+01.2,061,0131,1611226099,19.444 61,0009,0012,0862.9,+01.1,063,0142,1611226399,19.431 61,0008,0011,0862.6,+01.1,063,0139,1611226699,19.441 61,0005,0007,0862.5,+01.2,063,0130,1611226999,19.431 61,0005,0007,0862.5,+01.2,063,0136,1611227299,19.442 59,0006,0008,0862.4,+01.3,062,0146,1611227599,19.431 59,0004,0006,0862.6,+01.3,063,0137,1611227899,19.43 61,0005,0007,0862.6,+01.4,063,0139,1611228199,19.475 64,0003,0005,0862.2,+01.4,063,0141,1611228499,19.567 64,0007,0010,0862.4,+01.5,063,0131,1611228799,19.584 61,0515,0694,0862.5,+01.4,063,0137,1611229099,19.566 64,0263,0354,0862.3,+01.4,063,0142,1611229399,19.574 64,0051,0069,0862.3,+01.5,063,0138,1611229699,19.569 61,0007,0010,0862.3,+01.5,062,0109,1611229999,19.582 64,0014,0018,0862.0,+01.5,063,0138,1611230299,19.647 61,0083,0112,0862.3,+01.5,063,0154,1611230599,19.551 59,0004,0006,0862.5,+01.7,063,0119,1611231499,19.58 61,0006,0008,0862.0,+01.8,062,0114,1611231799,19.597 61,0004,0006,0862.2,+01.8,062,0140,1611232099,19.715 59,0004,0006,0862.1,+01.9,062,0139,1611232399,19.676 61,0012,0016,0861.8,+01.9,062,0139,1611232699,19.686 06,0010,0013,0862.1,+02.0,062,0153,1611232999,19.673 61,0005,0007,0862.1,+01.9,062,0153,1611233299,19.747 57,0005,0007,0861.9,+01.9,063,0153,1611233599,19.682 57,0090,0121,0862.2,+02.0,062,0133,1611233899,19.683 57,0006,0008,0862.1,+02.0,062,0149,1611234199,19.665 57,0005,0007,0862.2,+02.0,062,0125,1611234499,19.668 57,0004,0006,0861.9,+01.9,062,0127,1611234799,19.654 57,0004,0006,0862.2,+02.0,062,0136,1611235099,19.656 57,0004,0006,0861.9,+01.9,062,0131,1611235399,19.692 57,0004,0006,0862.1,+02.0,062,0147,1611235699,19.983 57,0005,0007,0862.0,+02.1,062,0123,1611235999,19.791 57,0004,0006,0862.0,+02.3,061,0144,1611236299,19.792 59,0005,0007,0862.1,+02.4,060,0150,1611236599,19.779 99,0005,0007,0862.3,+02.3,059,0124,1611236899,19.789 57,0005,0007,0862.3,+02.3,060,0130,1611237199,19.813 57,0005,0007,0862.3,+02.4,061,0137,1611237499,19.766 57,0013,0017,0862.4,+02.2,061,0139,1611237799,19.776 54,0005,0007,0862.3,+01.9,061,0149,1611238099,19.769 59,0007,0010,0862.4,+02.0,062,0106,1611238399,19.768 99,0044,0059,0862.1,+02.0,062,0135,1611238699,19.771 57,0007,0010,0862.1,+02.0,062,0131,1611238999,19.787 99,0015,0021,0862.4,+01.9,063,0128,1611239299,19.91 57,0006,0008,0862.6,+01.8,063,0115,1611239599,19.905 57,0007,0010,0862.3,+01.6,063,0132,1611239899,19.902 57,0007,0010,0862.3,+01.5,064,0161,1611240199,19.911 57,0004,0006,0862.1,+01.5,064,0129,1611240499,19.909 57,0002,0003,0862.1,+01.4,064,0142,1611240799,19.9 57,0015,0021,0862.1,+01.4,064,0141,1611241099,19.897 09,0054,0073,0862.5,+01.3,064,0128,1611241399,19.904 59,0068,0092,0862.3,+01.2,065,0135,1611241699,19.893 57,0036,0049,0862.3,+01.1,065,0129,1611241999,19.888 59,0015,0021,0862.3,+01.0,065,0119,1611242299,19.932 59,0017,0023,0862.6,+01.0,066,0149,1611242599,19.935 54,0009,0012,0862.4,+00.9,066,0141,1611242900,20.049 54,0021,0028,0862.6,+00.9,067,0148,1611243200,20.03 57,0020,0027,0862.6,+00.9,067,0125,1611243500,20.083 59,0010,0013,0862.3,+00.8,067,0132,1611243800,20.02 59,0020,0027,0862.2,+00.7,068,0136,1611244100,20.014 99,0009,0012,0862.5,+00.7,067,0158,1611244400,20.024 57,0005,0007,0862.4,+00.7,068,0117,1611244700,20.01 35,0014,0018,0862.5,+00.7,068,0130,1611245000,20.012 57,0006,0008,0862.8,+00.7,068,0140,1611245300,20.034 54,0013,0017,0862.5,+00.7,068,0151,1611245600,20.014 54,0006,0008,0862.5,+00.7,068,0130,1611245900,20.012 57,0009,0012,0862.4,+00.7,069,0137,1611246200,20.044 54,0016,0022,0862.5,+00.7,069,0135,1611246500,20.154 57,0013,0017,0863.0,+00.7,069,0135,1611246800,20.176 57,0007,0010,0862.8,+00.7,069,0111,1611247100,20.43 57,0006,0008,0862.7,+00.6,069,0128,1611247700,20.151 57,0004,0006,0862.9,+00.7,069,0130,1611248000,20.175 57,0005,0007,0862.7,+00.6,069,0146,1611248300,20.204 57,0005,0007,0862.6,+00.8,069,0142,1611248600,20.198 59,0004,0006,0862.7,+00.8,069,0137,1611248900,20.158 00,0006,0008,0862.8,+00.8,069,0128,1611249200,20.285 61,0011,0015,0862.9,+00.9,069,0130,1611249500,20.137 59,0010,0013,0862.7,+00.8,069,0145,1611249800,20.169 59,0007,0010,0862.5,+00.7,069,0135,1611250100,20.283 57,0035,0048,0862.8,+00.6,070,0133,1611250700,20.362 57,0028,0038,0862.7,+00.7,069,0127,1611251000,20.285 57,0024,0032,0862.8,+00.6,069,0128,1611251300,20.274 59,0007,0010,0862.5,+00.5,070,0140,1611251600,20.304 57,0031,0043,0862.6,+00.5,070,0134,1611251900,20.278 57,0031,0043,0862.6,+00.4,070,0150,1611252200,20.322 59,0026,0036,0862.5,+00.4,070,0143,1611252500,20.269 54,0025,0034,0862.7,+00.4,070,0150,1611252800,20.253 59,0032,0044,0862.9,+00.3,070,0162,1611253100,20.274 59,0035,0048,0862.7,+00.4,070,0154,1611253400,20.309 54,0035,0048,0862.8,+00.3,070,0142,1611253700,20.423 54,0046,0063,0862.9,+00.3,070,0143,1611254000,20.425 57,0027,0037,0862.7,+00.3,070,0128,1611254300,20.49 57,0041,0055,0862.7,+00.4,070,0135,1611254900,20.436 54,0018,0024,0863.0,+00.4,070,0146,1611255200,20.395 01,0013,0017,0862.9,+00.3,070,0125,1611255500,20.432 61,0004,0006,0862.9,+00.3,071,0135,1611256400,20.405 61,0008,0011,0862.8,+00.3,070,0150,1611256700,20.398 66,0004,0006,0862.9,+00.3,071,0161,1611257000,20.447 66,0006,0008,0862.7,+00.4,071,0142,1611257300,20.555 54,0005,0007,0862.6,+00.4,071,0144,1611257600,20.544 57,0046,0063,0862.6,+00.5,071,0160,1611258500,20.564 57,0075,0101,0862.6,+00.4,072,0135,1611258800,20.54 54,0051,0069,0862.8,+00.5,072,0149,1611259100,20.542 54,0017,0023,0862.7,+00.6,072,0126,1611259400,20.572 57,0004,0006,0862.6,+00.5,072,0131,1611260000,20.505 57,0009,0012,0862.7,+00.6,072,0140,1611260300,20.509 57,0005,0007,0862.8,+00.6,072,0140,1611260600,20.604 59,0007,0010,0862.6,+00.6,072,0151,1611260900,20.644 59,0006,0008,0862.5,+00.6,072,0155,1611261200,20.643 54,0005,0007,0862.7,+00.6,072,0139,1611261500,20.653 57,0006,0008,0862.7,+00.6,072,0138,1611262100,20.64 61,0250,0335,0862.8,+00.6,072,0139,1611262400,20.651 59,0168,0225,0863.0,+00.7,072,0132,1611262700,20.636 57,0085,0114,0862.9,+00.7,073,0122,1611263000,20.634 57,0027,0037,0862.3,+00.7,072,0134,1611263300,20.657 57,0033,0045,0862.8,+00.7,073,0150,1611263600,20.699 57,0009,0012,0862.7,+00.6,073,0134,1611263900,20.632 57,0005,0007,0863.0,+00.7,073,0133,1611264200,20.67 54,0005,0007,0862.9,+00.7,073,0134,1611264500,20.786 57,0007,0010,0863.1,+00.8,073,0112,1611264800,20.816 54,0055,0074,0862.9,+00.7,073,0133,1611265100,20.774 57,0011,0015,0862.8,+00.7,073,0129,1611265400,20.768 59,0013,0017,0863.0,+00.7,073,0148,1611265700,20.782 47,0028,0038,0862.9,+00.7,073,0129,1611266000,20.778 61,0008,0011,0862.8,+00.6,073,0158,1611266300,20.766 59,0007,0010,0863.0,+00.7,073,0116,1611266600,20.786 99,0006,0008,0862.7,+00.8,073,0137,1611266900,20.818 59,0005,0007,0863.0,+00.7,073,0143,1611267200,20.755 61,0007,0010,0862.8,+00.7,073,0123,1611267500,20.797 61,0007,0010,0862.9,+00.7,074,0125,1611267800,20.807 01,0006,0008,0862.8,+00.8,073,0129,1611268100,20.908 59,0010,0013,0862.6,+00.8,074,0135,1611268400,20.905 59,0047,0064,0862.4,+00.7,074,0134,1611268700,20.901 59,0022,0029,0862.3,+00.8,074,0142,1611269000,20.901 61,0023,0031,0862.2,+00.8,074,0143,1611269300,20.887 59,0036,0049,0862.5,+00.7,074,0149,1611269600,20.885 59,0037,0050,0862.2,+00.6,074,0126,1611269900,20.899 59,0023,0031,0862.1,+00.8,074,0118,1611270200,20.88 59,0031,0043,0862.3,+00.7,074,0119,1611270500,20.884 61,0048,0065,0862.1,+00.7,074,0161,1611270800,20.867 59,0021,0028,0862.1,+00.7,074,0141,1611271100,20.878 59,0017,0023,0862.2,+00.7,073,0137,1611271400,20.915 61,0082,0111,0862.0,+00.8,073,0149,1611271701,21.018 59,0046,0063,0862.4,+00.9,073,0147,1611272001,21.012 59,0006,0008,0862.3,+00.8,073,0142,1611272601,21.03 59,0006,0008,0862.2,+00.8,073,0147,1611272901,21.03 99,0005,0007,0862.3,+00.9,073,0125,1611273201,21.035 59,0009,0012,0862.5,+00.9,073,0136,1611273501,21.019 61,0004,0006,0862.3,+00.9,073,0158,1611273801,21.017 61,0004,0006,0862.4,+00.9,072,0142,1611274101,21.011 59,0005,0007,0862.4,+00.8,073,0149,1611274401,21.001 61,0004,0006,0862.5,+00.8,073,0149,1611275601,21.144 61,0006,0008,0862.3,+00.8,073,0152,1611275901,21.159 61,0005,0007,0862.3,+00.9,073,0123,1611276201,21.131 61,0007,0010,0862.1,+00.9,073,0146,1611276501,21.199 59,0004,0006,0862.1,+01.1,072,0142,1611277401,21.151 59,0004,0006,0862.1,+01.0,072,0150,1611277701,21.133 59,0004,0006,0861.9,+01.1,072,0130,1611278001,21.12 59,0005,0007,0861.9,+01.0,073,0126,1611278301,21.12 59,0005,0007,0861.7,+01.1,072,0146,1611278601,21.203 57,0004,0006,0861.9,+01.1,072,0127,1611278901,21.292 59,0004,0006,0861.9,+01.0,072,0143,1611279201,21.254 59,0005,0007,0862.0,+01.1,072,0117,1611279501,21.293 59,0005,0007,0861.9,+00.9,072,0141,1611279801,21.355 61,0005,0007,0861.8,+01.0,072,0128,1611280101,21.29 59,0005,0007,0861.5,+01.0,072,0142,1611280701,21.307 61,0005,0007,0861.8,+00.9,072,0165,1611281301,21.277 59,0004,0006,0861.8,+00.9,072,0118,1611281601,21.247 59,0005,0007,0861.5,+01.1,071,0131,1611281901,21.261 59,0004,0006,0861.5,+01.1,071,0126,1611282201,21.282 59,0004,0006,0861.6,+01.1,071,0130,1611282501,21.417 59,0004,0006,0861.6,+01.2,069,0137,1611282801,21.382 59,0003,0005,0861.5,+01.1,070,0150,1611283101,21.397 61,0003,0005,0861.4,+01.1,070,0136,1611283401,21.427 59,0004,0006,0860.9,+01.1,070,0134,1611283701,21.428 59,0004,0006,0861.3,+01.2,069,0144,1611284001,21.401 59,0004,0006,0861.0,+01.2,069,0113,1611284301,21.39 59,0004,0006,0861.5,+01.2,069,0140,1611284601,21.386 59,0003,0005,0861.3,+01.3,069,0135,1611284901,21.449 59,0004,0006,0861.2,+01.3,069,0148,1611285201,21.39 61,0004,0006,0861.0,+01.3,068,0157,1611285501,21.375 61,0004,0006,0861.1,+01.3,069,0121,1611285801,21.443 59,0004,0006,0861.0,+01.3,069,0140,1611286101,21.498 61,0004,0006,0861.2,+01.4,069,0127,1611286401,21.496 61,0004,0006,0861.0,+01.3,069,0151,1611286701,21.494 59,0005,0007,0861.3,+01.3,069,0121,1611287001,21.554 59,0003,0005,0861.4,+01.5,068,0144,1611287301,21.553 59,0003,0005,0861.3,+01.5,068,0121,1611287601,21.538 59,0003,0005,0861.2,+01.5,068,0137,1611287901,21.483 59,0004,0006,0861.0,+01.6,068,0130,1611288201,21.489 61,0004,0006,0861.0,+01.6,068,0128,1611288501,21.485 61,0004,0006,0861.3,+01.5,069,0121,1611288801,21.491 61,0004,0006,0861.0,+01.6,068,0149,1611289101,21.475 61,0003,0005,0861.0,+01.7,068,0138,1611289401,21.527 59,0003,0005,0860.9,+01.6,068,0135,1611289701,21.617 59,0004,0006,0860.9,+01.5,069,0154,1611290001,21.624 59,0002,0003,0860.7,+01.5,069,0131,1611290301,21.618 61,0002,0003,0860.9,+01.6,068,0119,1611290601,21.612 59,0002,0003,0860.7,+01.6,068,0146,1611290901,21.61 59,0003,0005,0860.8,+01.6,068,0123,1611291201,21.603 59,0004,0006,0861.0,+01.6,069,0125,1611291501,21.61 61,0002,0003,0860.9,+01.7,068,0152,1611291801,21.711 59,0004,0006,0860.9,+01.7,068,0109,1611292101,21.6 59,0004,0006,0861.3,+01.6,069,0146,1611292401,21.598 59,0044,0059,0861.1,+01.5,069,0130,1611292701,21.605 59,0009,0012,0861.1,+01.6,069,0147,1611293301,21.737 59,0010,0013,0861.4,+01.6,069,0130,1611293601,21.734 59,0018,0024,0860.8,+01.6,068,0140,1611293901,21.739 59,0011,0015,0861.3,+01.5,069,0123,1611294201,21.75 59,0006,0008,0861.0,+01.6,069,0135,1611294501,21.741 61,0009,0012,0861.3,+01.5,069,0124,1611294801,21.723 59,0007,0010,0861.0,+01.6,069,0143,1611295101,21.727 59,0005,0007,0861.2,+01.7,070,0120,1611296001,21.731 99,0006,0008,0861.1,+01.9,069,0155,1611296301,21.719 59,0008,0011,0861.3,+01.9,069,0130,1611296601,21.799 99,0004,0006,0861.1,+01.9,069,0129,1611296901,21.899 61,0005,0007,0861.3,+01.9,069,0136,1611297201,21.873 59,0006,0008,0861.0,+02.1,068,0140,1611297501,21.874 61,0007,0010,0861.0,+02.1,068,0134,1611297801,21.855 61,0005,0007,0861.3,+02.3,068,0148,1611298101,21.857 59,0005,0007,0861.2,+02.4,068,0138,1611298401,21.873 61,0009,0012,0860.9,+02.4,067,0147,1611298701,21.972 59,0006,0008,0860.9,+02.3,068,0133,1611299001,21.924 61,0005,0007,0861.0,+02.4,068,0156,1611299301,21.857 99,0013,0017,0860.5,+02.4,068,0134,1611299601,21.836 99,0010,0013,0860.8,+02.4,067,0121,1611299901,21.847 61,0006,0008,0860.7,+02.5,068,0147,1611300201,21.954 61,0099,0133,0860.8,+02.4,068,0141,1611300501,21.993 59,0006,0008,0860.9,+02.5,068,0127,1611300801,21.976 61,0007,0010,0861.0,+02.6,068,0130,1611301101,21.965 61,0005,0007,0860.9,+02.6,068,0129,1611301401,21.956 61,0004,0006,0860.7,+02.5,068,0147,1611301701,21.959 00,0005,0007,0861.0,+02.6,068,0148,1611302002,22.016 61,0007,0010,0860.6,+02.6,068,0114,1611302301,21.975 61,0004,0006,0860.9,+02.6,068,0145,1611302601,21.974 61,0005,0007,0860.5,+02.6,068,0139,1611302901,21.972 99,0003,0005,0860.7,+02.7,068,0162,1611303201,21.95 61,0005,0007,0861.0,+02.7,069,0158,1611303501,21.945 61,0005,0007,0860.7,+02.7,068,0145,1611303801,21.985 99,0015,0021,0861.1,+03.0,067,0156,1611304402,22.073 61,0005,0007,0860.8,+03.2,066,0129,1611304702,22.068 61,0006,0008,0861.0,+03.0,067,0149,1611305002,22.065 61,0012,0016,0860.7,+03.1,067,0144,1611305302,22.065 61,0007,0010,0860.6,+03.1,067,0160,1611305602,22.116 59,0011,0015,0860.5,+03.1,067,0133,1611305902,22.075 57,0005,0007,0860.6,+03.2,066,0118,1611306202,22.064 57,0010,0013,0860.6,+03.3,066,0155,1611306502,22.055 64,0007,0010,0860.5,+03.4,065,0133,1611306802,22.046 66,0007,0010,0860.4,+03.6,065,0137,1611307102,22.04 59,0006,0008,0860.3,+03.8,064,0152,1611307402,22.073 66,0005,0007,0860.2,+03.8,064,0123,1611307702,22.188 06,0004,0006,0860.5,+03.7,064,0140,1611308002,22.189 59,0009,0012,0860.4,+03.6,065,0127,1611308602,22.213 59,0006,0008,0860.2,+03.4,065,0127,1611308902,22.168 59,0006,0008,0860.0,+03.4,066,0143,1611309202,22.163 54,0005,0007,0860.2,+03.4,065,0120,1611309502,22.156 59,0006,0008,0860.1,+03.4,065,0146,1611309802,22.171 61,0007,0010,0860.1,+03.5,065,0146,1611310102,22.175 61,0004,0006,0860.2,+03.4,065,0126,1611310402,22.222 64,0005,0007,0860.2,+03.5,065,0130,1611310702,22.167 61,0008,0011,0860.0,+03.4,065,0137,1611311002,22.212 61,0007,0010,0859.9,+03.4,065,0149,1611311302,22.315 61,0006,0008,0860.2,+03.4,066,0121,1611311602,22.309 61,0013,0017,0860.2,+03.4,066,0141,1611311902,22.297 64,0005,0007,0859.5,+03.4,066,0131,1611312202,22.351 61,0005,0007,0859.5,+03.6,065,0133,1611312502,22.334 64,0005,0007,0859.5,+03.6,065,0144,1611312802,22.29 57,0010,0013,0859.4,+03.5,066,0138,1611313102,22.292 64,0026,0036,0859.3,+03.5,066,0146,1611313402,22.285 64,0023,0031,0858.9,+03.5,066,0133,1611313702,22.284 99,0012,0016,0859.1,+03.6,066,0129,1611314002,22.281 54,0009,0012,0859.0,+03.6,066,0147,1611314302,22.28 57,0012,0016,0858.7,+03.6,066,0149,1611314602,22.294 59,0009,0012,0859.1,+03.6,066,0143,1611314902,22.441 00,0007,0010,0859.3,+03.6,066,0132,1611315202,22.434 57,0006,0008,0859.1,+03.7,066,0138,1611315502,22.411 66,0007,0010,0858.8,+03.6,066,0149,1611315802,22.4 61,0005,0007,0858.8,+03.6,066,0122,1611316102,22.429 61,0014,0018,0858.9,+03.6,066,0146,1611316402,22.438 61,0017,0023,0858.9,+03.5,066,0151,1611316702,22.397 64,0007,0010,0858.7,+03.5,066,0147,1611317002,22.421 59,0007,0010,0858.6,+03.4,066,0159,1611317302,22.449 64,0006,0008,0858.7,+03.4,066,0140,1611317602,22.485 61,0006,0008,0858.4,+03.4,067,0146,1611317902,22.401 66,0008,0011,0858.6,+03.5,066,0144,1611318202,22.603 61,0003,0005,0858.4,+03.5,066,0150,1611318502,22.517 64,0007,0010,0857.9,+03.5,067,0127,1611318802,22.527 64,0005,0007,0857.8,+03.4,067,0129,1611319102,22.51 64,0006,0008,0858.1,+03.4,067,0135,1611319402,22.534 64,0004,0006,0858.1,+03.4,067,0149,1611319702,22.5 64,0007,0010,0858.4,+03.5,067,0148,1611320002,22.548 64,0012,0016,0858.1,+03.5,067,0141,1611320302,22.507 64,0005,0007,0858.3,+03.5,067,0148,1611320602,22.502 64,0005,0007,0858.3,+03.5,067,0132,1611320902,22.491 61,0005,0007,0858.4,+03.5,066,0130,1611321202,22.527 64,0005,0007,0858.3,+03.5,066,0133,1611321502,22.487 61,0008,0011,0858.3,+03.6,066,0141,1611321802,22.52 61,0006,0008,0858.7,+03.4,067,0137,1611322102,22.702 61,0005,0007,0858.2,+03.5,065,0112,1611322402,22.612 64,0004,0006,0858.3,+03.5,066,0142,1611322702,22.606 59,0005,0007,0857.9,+03.5,065,0148,1611323302,22.609 64,0007,0010,0858.2,+03.4,066,0123,1611323902,22.615 61,0007,0010,0858.2,+03.4,065,0128,1611324202,22.605 57,0006,0008,0858.2,+03.3,066,0127,1611324502,22.779 59,0004,0006,0858.0,+03.3,066,0140,1611324802,22.604 54,0007,0010,0858.1,+03.4,065,0119,1611325102,22.603 61,0008,0011,0858.1,+03.4,066,0128,1611325402,22.623 66,0006,0008,0858.1,+03.4,065,0128,1611325702,22.722 64,0015,0021,0858.1,+03.4,066,0145,1611326002,22.72 59,0005,0007,0858.1,+03.1,067,0126,1611326302,22.726 57,0007,0010,0857.9,+03.0,067,0135,1611326902,22.718 01,0010,0013,0858.0,+03.1,067,0137,1611327202,22.705 99,0006,0008,0858.0,+03.0,067,0149,1611327502,22.808 66,0008,0011,0857.9,+03.0,067,0136,1611327802,22.698 64,0005,0007,0857.8,+02.9,067,0118,1611328102,22.705 66,0007,0010,0857.8,+02.9,068,0136,1611328402,22.714 66,0005,0007,0857.8,+02.8,068,0146,1611328702,22.705 66,0007,0010,0857.7,+02.9,067,0135,1611329002,22.73 66,0004,0006,0857.7,+02.7,068,0118,1611329302,22.901 66,0004,0006,0857.9,+02.9,067,0119,1611329602,22.829 64,0006,0008,0857.9,+02.8,068,0131,1611329902,22.846 59,0007,0010,0857.9,+02.8,068,0146,1611330202,22.884 66,0014,0018,0857.6,+02.8,068,0147,1611330502,22.826 66,0007,0010,0857.9,+02.7,068,0134,1611330802,22.827 66,0014,0018,0857.9,+02.7,068,0141,1611331102,22.814 64,0005,0007,0858.0,+02.7,068,0145,1611331402,22.818 64,0006,0008,0858.2,+02.7,068,0140,1611331702,22.813 64,0005,0007,0858.0,+02.7,068,0147,1611332002,22.803 61,0008,0011,0857.9,+02.8,068,0143,1611332302,22.809 61,0006,0008,0858.1,+02.8,068,0137,1611332602,22.893 61,0018,0024,0858.0,+02.7,068,0135,1611332902,22.934 61,0011,0015,0858.1,+02.7,068,0158,1611333202,22.939 64,0020,0027,0858.0,+02.8,068,0139,1611333502,22.937 64,0009,0012,0858.4,+02.8,067,0153,1611333802,22.934 61,0010,0013,0858.4,+02.8,067,0130,1611334102,22.943 61,0005,0007,0858.3,+02.8,067,0124,1611334402,22.946 59,0006,0008,0858.1,+02.7,068,0143,1611334702,22.934 61,0013,0017,0858.0,+02.7,068,0151,1611335002,22.935 59,0006,0008,0858.3,+02.8,068,0124,1611335302,22.938 64,0006,0008,0857.9,+02.8,068,0136,1611335602,22.992 61,0009,0012,0858.1,+02.8,067,0151,1611335902,22.916 64,0006,0008,0857.9,+02.7,068,0141,1611336202,22.961 64,0007,0010,0857.8,+02.8,067,0143,1611336503,23.209 64,0009,0012,0858.0,+02.7,068,0128,1611336803,23.057 64,0012,0016,0858.1,+02.8,067,0151,1611337103,23.057 64,0006,0008,0858.2,+02.9,066,0139,1611337403,23.055 64,0006,0008,0858.0,+02.8,067,0135,1611337703,23.049 06,0006,0008,0857.9,+02.9,066,0133,1611338003,23.136 64,0006,0008,0858.2,+02.8,067,0131,1611338303,23.048 57,0006,0008,0858.2,+02.7,067,0142,1611338903,23.046 57,0007,0010,0857.9,+02.7,068,0154,1611339203,23.032 59,0007,0010,0857.6,+02.8,067,0170,1611339803,23.078 59,0007,0010,0857.5,+02.8,067,0119,1611340103,23.205 54,0008,0011,0857.7,+02.9,067,0148,1611340403,23.19 61,0007,0010,0857.7,+02.8,067,0149,1611340703,23.175 49,0007,0010,0857.7,+02.9,067,0141,1611341003,23.177 64,0009,0012,0857.7,+02.9,067,0139,1611341303,23.173 61,0006,0008,0857.8,+02.8,067,0115,1611341603,23.162 61,0007,0010,0857.9,+02.8,067,0124,1611341903,23.174 59,0027,0037,0857.8,+02.8,067,0155,1611342203,23.154 61,0018,0024,0857.5,+02.9,066,0135,1611342503,23.158 59,0006,0008,0857.6,+02.9,067,0150,1611342803,23.164 57,0005,0007,0857.5,+02.9,066,0136,1611343103,23.175 59,0006,0008,0857.1,+03.0,066,0123,1611343403,23.193 57,0006,0008,0857.2,+02.9,066,0137,1611343703,23.31 59,0005,0007,0856.9,+02.9,066,0150,1611344003,23.293 54,0008,0011,0857.2,+03.0,066,0158,1611344303,23.308 06,0005,0007,0856.8,+02.9,066,0140,1611344603,23.334 49,0020,0027,0857.0,+03.0,066,0140,1611344903,23.315 52,0007,0010,0856.8,+02.9,066,0135,1611345203,23.281 49,0004,0006,0857.0,+02.9,066,0140,1611345503,23.286 06,0006,0008,0857.0,+02.9,066,0146,1611345803,23.292 99,0005,0007,0857.1,+02.9,066,0144,1611346103,23.267 61,0006,0008,0857.2,+02.9,066,0131,1611346403,23.29 57,0005,0007,0857.2,+02.9,066,0115,1611346703,23.27 61,0008,0011,0857.1,+02.9,066,0140,1611347003,23.336 59,0004,0006,0857.3,+02.8,067,0139,1611347303,23.531 59,0006,0008,0857.2,+02.9,066,0124,1611347603,23.406 57,0006,0008,0857.3,+03.0,065,0150,1611347903,23.415 99,0005,0007,0857.5,+02.8,066,0136,1611348203,23.408 61,0007,0010,0857.3,+02.8,066,0150,1611348503,23.419 49,0005,0007,0857.1,+02.9,066,0138,1611348803,23.406 57,0005,0007,0857.1,+02.9,066,0146,1611349103,23.404 54,0007,0010,0857.1,+02.8,066,0167,1611349403,23.427 61,0005,0007,0857.1,+02.8,066,0127,1611349703,23.402 59,0005,0007,0856.6,+02.8,066,0123,1611350003,23.392 59,0005,0007,0856.8,+02.7,067,0139,1611350303,23.392 45,0007,0010,0856.7,+02.7,067,0134,1611350603,23.446 57,0004,0006,0856.5,+02.8,067,0142,1611350903,23.536 54,0006,0008,0856.7,+02.7,067,0140,1611351203,23.533 54,0006,0008,0856.9,+02.6,068,0130,1611351503,23.548 59,0004,0006,0856.4,+02.8,067,0116,1611351803,23.535 59,0004,0006,0856.7,+02.7,067,0152,1611352103,23.543 57,0038,0052,0856.7,+02.6,067,0150,1611352403,23.528 57,0008,0011,0857.1,+02.7,067,0142,1611352703,23.527 54,0007,0010,0857.0,+02.6,067,0148,1611353003,23.519 40,0004,0006,0857.2,+02.6,067,0137,1611353303,23.566 59,0006,0008,0857.1,+02.6,067,0139,1611353603,23.522 49,0005,0007,0856.8,+02.6,067,0143,1611353903,23.553 54,0005,0007,0856.7,+02.5,067,0140,1611354203,23.525 99,0014,0018,0856.7,+02.6,067,0149,1611354503,23.628 52,0009,0012,0856.7,+02.6,068,0129,1611354803,23.644 54,0005,0007,0856.5,+02.5,068,0144,1611355103,23.635 47,0005,0007,0856.5,+02.5,068,0116,1611355403,23.637 47,0005,0007,0856.3,+02.4,069,0111,1611355703,23.687 47,0006,0008,0856.5,+02.4,068,0137,1611356003,23.649 57,0006,0008,0856.3,+02.4,068,0172,1611356303,23.638 54,0005,0007,0856.0,+02.3,068,0140,1611356603,23.64 47,0148,0199,0856.1,+02.3,068,0129,1611356903,23.64 59,0052,0070,0856.1,+02.4,067,0107,1611357203,23.611 57,0061,0081,0856.1,+02.3,068,0116,1611357503,23.601 59,0021,0028,0856.1,+02.4,067,0137,1611357803,23.674 52,0018,0024,0856.0,+02.4,068,0146,1611358403,23.762 42,0039,0053,0856.0,+02.3,068,0140,1611358703,23.754 52,0012,0016,0856.2,+02.5,067,0134,1611359003,23.747 57,0019,0026,0856.2,+02.5,067,0142,1611359303,23.808 52,0281,0379,0856.3,+02.6,067,0158,1611359603,23.752 54,0013,0017,0856.2,+02.5,067,0128,1611359903,23.769 47,0011,0015,0856.2,+02.5,067,0135,1611360203,23.731 57,0039,0053,0855.8,+02.6,067,0142,1611360503,23.737 49,0011,0015,0856.2,+02.6,067,0134,1611360803,23.731 49,0008,0011,0856.1,+02.6,066,0129,1611361103,23.742 61,0009,0012,0856.2,+02.5,067,0136,1611361403,23.774 42,0006,0008,0856.3,+02.5,067,0131,1611361703,23.857 57,0003,0005,0855.9,+02.4,068,0146,1611362003,23.879 49,0004,0006,0856.2,+02.5,067,0141,1611362303,23.859 47,0004,0006,0856.0,+02.4,067,0132,1611362603,23.891 57,0005,0007,0856.0,+02.4,067,0145,1611362903,23.897 52,0005,0007,0856.1,+02.4,068,0126,1611363203,23.85 47,0005,0007,0856.1,+02.4,067,0157,1611363503,23.849 59,0005,0007,0855.9,+02.4,068,0127,1611363803,23.87 52,0005,0007,0855.9,+02.4,068,0134,1611364103,23.848 57,0004,0006,0856.2,+02.4,067,0132,1611364403,23.88 47,0004,0006,0855.9,+02.3,068,0132,1611364703,23.827 57,0006,0008,0855.9,+02.3,068,0139,1611365003,23.865 49,0005,0007,0856.2,+02.4,067,0138,1611365303,23.987 47,0005,0007,0855.8,+02.4,067,0131,1611365603,23.982 57,0005,0007,0856.1,+02.4,067,0145,1611365904,24.079 59,0004,0006,0855.8,+02.3,068,0135,1611366203,23.985 54,0004,0006,0855.9,+02.4,067,0152,1611366503,23.977 47,0004,0006,0856.0,+02.4,067,0132,1611366803,23.962 45,0004,0006,0856.0,+02.4,067,0168,1611367104,24.033 54,0004,0006,0856.0,+02.4,067,0112,1611367404,24.024 49,0004,0006,0856.0,+02.3,067,0140,1611367703,23.949 54,0004,0006,0855.9,+02.3,068,0117,1611368003,23.95 61,0003,0005,0856.0,+02.4,068,0155,1611368304,24.003 59,0004,0006,0855.9,+02.4,068,0145,1611368604,24.01 64,0004,0006,0855.6,+02.4,068,0146,1611368904,24.097 49,0004,0006,0855.8,+02.4,068,0133,1611369204,24.221 59,0004,0006,0855.5,+02.4,068,0129,1611369504,24.1 61,0004,0006,0856.1,+02.4,068,0152,1611369804,24.209 57,0004,0006,0855.8,+02.5,068,0145,1611370104,24.17 59,0004,0006,0855.7,+02.3,068,0128,1611370404,24.084 61,0003,0005,0855.7,+02.4,068,0128,1611370704,24.115 64,0003,0005,0855.5,+02.3,069,0173,1611371004,24.072 61,0002,0003,0855.5,+02.3,069,0130,1611371304,24.073 61,0004,0006,0855.4,+02.3,069,0135,1611371604,24.065 64,0004,0006,0855.3,+02.3,069,0143,1611371904,24.062 64,0003,0005,0855.2,+02.4,068,0145,1611372204,24.152 61,0003,0005,0855.3,+02.4,068,0121,1611372504,24.287 64,0001,0002,0855.4,+02.4,068,0133,1611372804,24.205 64,0003,0005,0855.3,+02.4,068,0139,1611373104,24.234 64,0004,0006,0855.4,+02.5,068,0135,1611373404,24.298 61,0001,0002,0855.3,+02.5,068,0153,1611373704,24.218 64,0003,0005,0855.3,+02.4,068,0136,1611374004,24.279 64,0004,0006,0855.3,+02.5,067,0136,1611374304,24.218 61,0001,0002,0855.5,+02.4,068,0150,1611374604,24.291 64,0003,0005,0855.3,+02.6,066,0122,1611374904,24.292 61,0003,0005,0855.1,+02.7,066,0141,1611375204,24.23 64,0005,0007,0855.0,+02.8,066,0152,1611375504,24.303 64,0003,0005,0855.4,+02.9,065,0122,1611375804,24.257 64,0004,0006,0855.2,+02.8,065,0143,1611376104,24.42 64,0003,0005,0855.3,+02.8,065,0123,1611376404,24.341 64,0003,0005,0855.3,+02.8,065,0145,1611376704,24.325 64,0003,0005,0855.0,+02.9,065,0144,1611377004,24.401 64,0003,0005,0855.3,+02.8,065,0138,1611377304,24.356 64,0003,0005,0855.1,+02.7,066,0144,1611377604,24.338 64,0003,0005,0854.9,+02.7,066,0130,1611377904,24.35 64,0004,0006,0855.0,+02.8,065,0138,1611378204,24.311 64,0003,0005,0854.9,+02.7,065,0143,1611378504,24.324 64,0003,0005,0854.9,+02.8,065,0129,1611378804,24.309 64,0004,0006,0854.6,+02.7,066,0135,1611379104,24.325 64,0019,0026,0854.4,+02.8,065,0130,1611379404,24.334 61,0024,0032,0854.7,+02.7,065,0117,1611379704,24.518 64,0011,0015,0854.7,+02.7,066,0144,1611380004,24.492 64,0008,0011,0854.6,+02.7,066,0121,1611380304,24.432 61,0005,0007,0854.6,+02.8,066,0144,1611380604,24.484 64,0007,0010,0854.6,+02.7,066,0148,1611380904,24.429 64,0010,0013,0854.5,+02.8,066,0147,1611381204,24.444 66,0007,0010,0854.1,+02.7,066,0152,1611381504,24.452 64,0012,0016,0854.1,+02.7,066,0139,1611381804,24.437 64,0010,0013,0854.2,+02.7,066,0122,1611382104,24.414 61,0008,0011,0854.3,+02.9,065,0127,1611382404,24.435 61,0004,0006,0854.3,+02.8,065,0163,1611382704,24.415 61,0006,0008,0854.2,+03.0,064,0130,1611383004,24.459 61,0012,0016,0854.2,+03.0,064,0134,1611383304,24.657 61,0003,0005,0854.2,+03.0,064,0152,1611383604,24.656 61,0004,0006,0854.0,+03.0,065,0131,1611383904,24.557 61,0007,0010,0854.2,+03.0,065,0135,1611384204,24.551 64,0004,0006,0854.1,+03.1,065,0164,1611384504,24.547 64,0007,0010,0854.2,+03.1,065,0148,1611384804,24.533 61,0004,0006,0854.4,+03.2,065,0112,1611385104,24.552 59,0004,0006,0853.9,+03.2,064,0129,1611385404,24.528 61,0002,0003,0853.9,+03.2,064,0146,1611385704,24.662 61,0007,0010,0853.9,+03.2,064,0125,1611386004,24.602 61,0010,0013,0853.9,+03.2,065,0133,1611386304,24.559 61,0006,0008,0854.1,+03.3,064,0154,1611386604,24.584 61,0005,0007,0854.0,+03.3,064,0135,1611386904,24.694 59,0013,0017,0854.1,+03.3,064,0152,1611387204,24.663 61,0011,0015,0853.9,+03.4,064,0135,1611387504,24.7 61,0006,0008,0854.1,+03.5,063,0162,1611388104,24.666 61,0004,0006,0854.0,+03.7,062,0141,1611388404,24.667 61,0023,0031,0853.7,+03.7,062,0149,1611388704,24.636 61,0021,0028,0853.8,+03.6,062,0126,1611389004,24.631 61,0003,0005,0853.7,+03.6,062,0131,1611389304,24.635 61,0004,0006,0853.7,+03.7,063,0134,1611389604,24.615 61,0003,0005,0853.7,+03.7,063,0156,1611389904,24.611 61,0010,0013,0853.7,+03.8,063,0132,1611390204,24.659 61,0035,0048,0854.2,+03.9,063,0139,1611390504,24.754 61,0012,0016,0854.2,+03.9,063,0146,1611390804,24.75 61,0004,0006,0854.1,+03.9,063,0127,1611391104,24.754 57,0003,0005,0854.0,+03.9,063,0135,1611391404,24.741 61,0003,0005,0853.7,+04.1,062,0147,1611391704,24.766 59,0003,0005,0853.7,+04.2,061,0158,1611392004,24.753 52,0006,0008,0853.8,+04.6,061,0145,1611392604,24.733 54,0004,0006,0853.9,+04.7,060,0156,1611392904,24.816 54,0005,0007,0853.8,+04.9,060,0148,1611393204,24.726 59,0002,0003,0853.9,+04.9,060,0135,1611393504,24.721 54,0005,0007,0854.0,+04.8,061,0146,1611393804,24.864 59,0005,0007,0853.7,+04.6,063,0108,1611394404,24.896 61,0003,0005,0853.9,+04.5,064,0129,1611394704,24.839 52,0004,0006,0853.6,+04.2,065,0130,1611395004,24.866 54,0004,0006,0853.6,+04.3,064,0164,1611395304,24.855 61,0004,0006,0853.5,+04.3,064,0143,1611395604,24.905 59,0004,0006,0853.5,+04.2,064,0142,1611395904,24.843 59,0025,0034,0853.6,+04.2,064,0129,1611396204,24.877 99,0010,0013,0853.3,+04.2,065,0143,1611396504,24.908 59,0005,0007,0853.2,+04.1,064,0145,1611396804,24.86 57,0002,0003,0853.5,+03.9,066,0131,1611397104,24.878 99,0004,0006,0853.1,+03.8,066,0141,1611397404,24.851 45,0004,0006,0853.0,+04.0,065,0150,1611397705,25.019 52,0005,0007,0853.2,+03.8,066,0143,1611398005,25.02 59,0004,0006,0853.0,+03.8,066,0138,1611398305,25.014 59,0003,0005,0852.9,+03.9,065,0129,1611398604,24.967 57,0003,0005,0852.8,+03.9,065,0135,1611398904,24.986 54,0005,0007,0852.8,+03.9,066,0123,1611399204,24.965 49,0004,0006,0852.6,+04.0,066,0143,1611399505,25.008 59,0006,0008,0852.9,+04.0,066,0136,1611399804,24.958 61,0007,0010,0853.0,+04.0,066,0126,1611400104,24.957 57,0012,0016,0852.9,+04.1,065,0134,1611400404,24.984 57,0010,0013,0852.9,+04.1,065,0126,1611400704,24.982 61,0005,0007,0852.7,+04.0,066,0144,1611401005,25.088 64,0006,0008,0852.5,+03.9,066,0152,1611401305,25.14 59,0008,0011,0852.5,+03.9,065,0144,1611401605,25.096 47,0005,0007,0852.6,+03.9,065,0154,1611401905,25.069 54,0007,0010,0852.5,+03.9,065,0136,1611402205,25.165 47,0008,0011,0852.2,+03.9,065,0136,1611402505,25.088 54,0004,0006,0852.2,+03.8,065,0161,1611402805,25.085 52,0009,0012,0852.2,+03.8,065,0130,1611403105,25.057 52,0005,0007,0851.6,+03.8,065,0122,1611403405,25.06 57,0006,0008,0851.9,+03.9,064,0138,1611403705,25.058 54,0005,0007,0851.7,+03.9,064,0141,1611404005,25.122 61,0006,0008,0851.9,+04.0,065,0146,1611404305,25.141 52,0007,0010,0852.1,+04.1,064,0150,1611404605,25.099 57,0007,0010,0852.0,+04.1,064,0163,1611404905,25.189 57,0016,0022,0851.9,+04.3,064,0170,1611405205,25.389 52,0017,0023,0851.8,+04.3,063,0136,1611405505,25.176 47,0014,0018,0851.7,+04.3,063,0153,1611405805,25.214 54,0014,0018,0851.2,+04.3,063,0128,1611406105,25.213 52,0036,0049,0851.5,+04.5,062,0122,1611406405,25.372 57,0039,0053,0851.3,+04.5,062,0140,1611406705,25.151 54,0011,0015,0851.4,+04.5,062,0137,1611407005,25.34 57,0018,0024,0851.2,+04.5,062,0149,1611407305,25.249 01,0057,0076,0851.1,+04.4,062,0138,1611407605,25.14 61,0032,0044,0850.9,+04.3,061,0132,1611407905,25.134 59,0007,0010,0851.0,+04.2,062,0129,1611408205,25.399 59,0007,0010,0851.1,+04.2,062,0136,1611408505,25.273 52,0014,0018,0851.1,+04.2,062,0133,1611408805,25.332 59,0010,0013,0851.3,+04.1,062,0143,1611409105,25.395 42,0010,0013,0851.2,+04.1,062,0127,1611409405,25.46 47,0010,0013,0850.9,+04.1,062,0120,1611409705,25.271 61,0006,0008,0851.2,+04.1,063,0131,1611410005,25.377 57,0006,0008,0850.8,+04.0,063,0144,1611410305,25.273 57,0008,0011,0850.6,+04.0,063,0137,1611410605,25.275 52,0017,0023,0850.8,+04.0,063,0132,1611410905,25.308 45,0005,0007,0850.7,+04.0,063,0150,1611411205,25.34 61,0011,0015,0850.8,+03.9,064,0118,1611411505,25.379 61,0004,0006,0851.0,+03.9,064,0114,1611411805,25.306 59,0015,0021,0850.7,+03.8,065,0150,1611412105,25.399 59,0005,0007,0850.6,+03.7,065,0131,1611412405,25.462 59,0005,0007,0850.5,+03.7,064,0148,1611412705,25.391 59,0004,0006,0850.6,+03.7,063,0151,1611413005,25.433 57,0003,0005,0850.6,+03.8,063,0148,1611413305,25.369 57,0015,0021,0850.2,+03.6,064,0130,1611414205,25.378 57,0005,0007,0849.9,+03.5,064,0133,1611414505,25.374 54,0005,0007,0849.8,+03.5,065,0140,1611414805,25.46 64,0005,0007,0850.2,+03.6,065,0157,1611415105,25.452 61,0004,0006,0849.9,+03.3,067,0144,1611415705,25.59 61,0004,0006,0850.0,+03.2,068,0135,1611416005,25.543 61,0004,0006,0850.3,+03.2,068,0130,1611416305,25.515 64,0005,0007,0850.3,+03.1,068,0126,1611416605,25.49 61,0007,0010,0850.0,+03.2,067,0123,1611417205,25.521 57,0004,0006,0850.1,+03.1,068,0125,1611417505,25.547 57,0009,0012,0850.1,+03.0,069,0123,1611417805,25.548 52,0004,0006,0849.6,+03.0,069,0130,1611418105,25.579 59,0005,0007,0849.6,+03.0,068,0144,1611418405,25.508 54,0010,0013,0849.8,+03.0,068,0136,1611418705,25.495 54,0006,0008,0850.2,+02.9,069,0144,1611419005,25.52 57,0006,0008,0849.8,+03.1,068,0117,1611419305,25.613 59,0008,0011,0850.0,+03.1,069,0123,1611419605,25.617 59,0007,0010,0850.0,+03.1,068,0137,1611419905,25.641 59,0014,0018,0849.8,+03.0,068,0142,1611420205,25.676 49,0027,0037,0849.7,+03.1,068,0170,1611420505,25.592 57,0004,0006,0849.7,+03.4,065,0131,1611420805,25.608 61,0005,0007,0849.4,+03.5,065,0121,1611421105,25.65 59,0004,0006,0849.6,+03.6,064,0159,1611421705,25.622 61,0004,0006,0849.5,+03.5,064,0133,1611422005,25.629 57,0006,0008,0849.5,+03.3,066,0150,1611422305,25.586 45,0004,0006,0849.4,+03.1,068,0136,1611422605,25.627 54,0004,0006,0849.6,+03.3,065,0146,1611422905,25.764 52,0007,0010,0849.7,+03.2,066,0152,1611423205,25.733 54,0009,0012,0849.1,+03.4,065,0141,1611423505,25.744 52,0005,0007,0849.3,+03.2,066,0156,1611423805,25.725 49,0013,0017,0849.1,+03.3,066,0129,1611424105,25.714 54,0006,0008,0849.3,+03.4,065,0138,1611424405,25.832 47,0002,0003,0849.2,+03.3,065,0123,1611424705,25.708 54,0005,0007,0849.4,+03.1,068,0144,1611425005,25.702 47,0006,0008,0849.2,+03.0,069,0146,1611425305,25.716 52,0004,0006,0848.9,+02.8,069,0113,1611425605,25.699 49,0005,0007,0848.7,+02.7,072,0147,1611425905,25.699 49,0005,0007,0849.2,+02.5,074,0129,1611426205,25.796 52,0013,0017,0848.6,+02.6,074,0126,1611426505,25.92 54,0004,0006,0849.1,+02.4,074,0142,1611426805,25.838 49,0005,0007,0848.8,+02.4,074,0160,1611427105,25.959 49,0006,0008,0849.0,+02.4,075,0154,1611427405,25.84 49,0005,0007,0848.6,+02.2,077,0151,1611427705,25.844 40,0008,0011,0848.7,+02.1,078,0150,1611428005,25.839 52,0007,0010,0848.5,+02.0,076,0125,1611428305,25.877 57,0008,0011,0848.6,+02.1,076,0132,1611428605,25.873 47,0008,0011,0848.7,+02.1,075,0148,1611428905,25.864 49,0005,0007,0848.4,+02.5,072,0123,1611429205,25.872 49,0005,0007,0848.6,+02.6,072,0121,1611429505,25.815 54,0004,0006,0848.6,+02.5,071,0147,1611429805,25.881 52,0005,0007,0848.4,+02.6,072,0166,1611430105,25.978 54,0007,0010,0848.2,+02.8,070,0143,1611430406,26.024 47,0004,0006,0848.3,+02.6,071,0135,1611430705,25.969 52,0005,0007,0848.2,+02.6,071,0143,1611431005,25.975 52,0006,0008,0848.5,+02.6,072,0130,1611431305,25.934 49,0007,0010,0848.4,+02.5,073,0136,1611431605,25.945 49,0006,0008,0848.4,+02.4,073,0139,1611431905,25.989 54,0007,0010,0848.2,+02.3,075,0143,1611432506,26.026 52,0005,0007,0848.0,+02.3,075,0151,1611432805,25.955 57,0004,0006,0847.9,+02.2,075,0131,1611433105,25.96 54,0004,0006,0848.1,+02.2,075,0131,1611433405,25.966 54,0005,0007,0847.9,+02.1,076,0137,1611433706,26.101 59,0003,0005,0848.1,+02.3,074,0134,1611434306,26.117 52,0004,0006,0847.9,+02.2,075,0141,1611434606,26.076 57,0007,0010,0848.0,+02.1,076,0133,1611434906,26.185 52,0004,0006,0847.8,+02.1,076,0182,1611435206,26.044 99,0007,0010,0847.9,+02.1,076,0133,1611435506,26.054 47,0014,0018,0848.0,+02.1,076,0144,1611435806,26.127 57,0018,0024,0847.9,+02.0,076,0159,1611436106,26.044 49,0013,0017,0848.1,+02.0,077,0142,1611436406,26.137 49,0098,0132,0848.1,+02.0,077,0144,1611436706,26.064 47,0040,0054,0848.2,+02.0,078,0133,1611437006,26.101 49,0048,0065,0848.1,+01.8,078,0130,1611437306,26.181 52,0031,0043,0848.0,+01.9,078,0150,1611437606,26.232 47,0007,0010,0848.0,+01.7,078,0138,1611437906,26.188 49,0005,0007,0848.0,+01.7,079,0149,1611438206,26.174 47,0025,0034,0847.9,+01.7,079,0122,1611438506,26.22 49,0024,0032,0847.6,+01.6,079,0150,1611438806,26.195 52,0028,0038,0847.9,+01.7,078,0135,1611439106,26.176 52,0032,0044,0848.0,+01.8,078,0154,1611439406,26.23 52,0075,0101,0847.8,+01.6,080,0147,1611439706,26.217 59,0028,0038,0847.8,+01.7,079,0148,1611440006,26.226 59,0095,0128,0847.3,+01.3,079,0117,1611440606,26.218 57,0020,0027,0847.4,+01.4,079,0151,1611440906,26.34 57,0025,0034,0847.4,+01.4,080,0149,1611441206,26.303 59,0042,0057,0846.9,+01.5,081,0163,1611441506,26.291 59,0018,0024,0846.9,+01.5,081,0147,1611441806,26.29 59,0038,0052,0847.2,+01.5,081,0182,1611442106,26.336 57,0012,0016,0847.1,+01.5,081,0147,1611442406,26.282 59,0020,0027,0847.0,+01.6,081,0150,1611442706,26.282 59,0044,0059,0847.4,+01.6,081,0130,1611443006,26.277 59,0014,0018,0847.2,+01.6,081,0137,1611443306,26.316 57,0037,0050,0847.5,+01.6,081,0155,1611443606,26.281 59,0014,0018,0846.8,+01.5,081,0157,1611443906,26.299 59,0020,0027,0847.1,+01.5,081,0157,1611444206,26.309 57,0006,0008,0846.8,+01.5,081,0141,1611444506,26.488 57,0004,0006,0846.7,+01.5,081,0131,1611444806,26.416 99,0004,0006,0846.8,+01.4,081,0146,1611445106,26.409 59,0003,0005,0846.9,+01.3,080,0121,1611445406,26.423 59,0003,0005,0846.7,+01.3,080,0146,1611445706,26.412 99,0004,0006,0846.7,+01.3,080,0124,1611446006,26.441 59,0004,0006,0846.9,+01.3,080,0169,1611446306,26.6 99,0004,0006,0846.6,+01.3,080,0142,1611446606,26.406 57,0003,0005,0847.2,+01.3,079,0149,1611446906,26.401 57,0004,0006,0847.2,+01.4,078,0141,1611447206,26.402 57,0006,0008,0847.1,+01.3,080,0126,1611447506,26.426 57,0004,0006,0847.1,+01.4,079,0141,1611447806,26.426 57,0003,0005,0847.2,+01.4,080,0120,1611448106,26.56 57,0004,0006,0847.4,+01.4,079,0136,1611448406,26.531 57,0004,0006,0847.3,+01.4,079,0144,1611448706,26.527 54,0004,0006,0847.1,+01.3,079,0140,1611449006,26.596 57,0004,0006,0847.1,+01.3,080,0146,1611449306,26.521 57,0003,0005,0847.1,+01.4,080,0142,1611449606,26.523 57,0004,0006,0846.7,+01.3,080,0142,1611449906,26.534 54,0002,0003,0846.7,+01.3,081,0171,1611450206,26.525 59,0004,0006,0846.6,+01.3,080,0144,1611450506,26.517 57,0001,0002,0846.8,+01.2,079,0139,1611450806,26.55 57,0004,0006,0846.9,+01.1,081,0149,1611451106,26.514 57,0004,0006,0846.7,+01.2,081,0133,1611451406,26.56 59,0004,0006,0846.8,+01.1,080,0149,1611451706,26.668 57,0004,0006,0846.9,+01.2,081,0142,1611452006,26.662 57,0004,0006,0846.8,+01.1,080,0127,1611452306,26.687 54,0004,0006,0846.6,+01.0,080,0127,1611452606,26.654 57,0003,0005,0846.7,+00.9,079,0148,1611452906,26.64 57,0003,0005,0847.0,+00.9,079,0147,1611453206,26.638 59,0003,0005,0846.8,+00.8,078,0152,1611453506,26.646 57,0003,0005,0846.9,+00.7,078,0159,1611453806,26.641 57,0003,0005,0846.9,+00.7,079,0134,1611454106,26.642 57,0004,0006,0847.1,+00.8,079,0129,1611454406,26.635 59,0003,0005,0846.6,+00.7,080,0133,1611454706,26.627 57,0004,0006,0846.7,+00.7,079,0124,1611455006,26.664 57,0004,0006,0846.9,+00.6,079,0132,1611455306,26.775 57,0004,0006,0847.0,+00.6,079,0147,1611455606,26.772 57,0004,0006,0846.9,+00.5,079,0137,1611455906,26.768 59,0004,0006,0846.8,+00.5,080,0131,1611456206,26.765 54,0004,0006,0847.2,+00.5,080,0150,1611456506,26.801 59,0004,0006,0847.0,+00.5,079,0150,1611456806,26.882 59,0005,0007,0847.1,+00.4,080,0133,1611457106,26.803 57,0004,0006,0846.8,+00.3,080,0126,1611457406,26.766 57,0004,0006,0847.1,+00.4,079,0133,1611457706,26.761 57,0002,0003,0847.0,+00.3,080,0122,1611458006,26.762 57,0004,0006,0846.8,+00.2,079,0151,1611458306,26.766 57,0003,0005,0846.5,+00.1,079,0153,1611458606,26.797 99,0004,0006,0846.7,+00.1,079,0155,1611458906,26.906 57,0004,0006,0846.6,-00.0,079,0139,1611459207,27.053 59,0004,0006,0847.0,-00.1,079,0129,1611459506,26.915 57,0004,0006,0846.8,-00.2,078,0146,1611459806,26.926 57,0004,0006,0846.6,-00.2,078,0126,1611460106,26.903 57,0003,0005,0847.0,-00.3,078,0135,1611460406,26.902 59,0005,0007,0846.6,-00.3,078,0131,1611460706,26.906 59,0003,0005,0846.7,-00.4,077,0148,1611461006,26.899 57,0003,0005,0847.1,-00.4,078,0154,1611461306,26.896 59,0004,0006,0847.1,-00.4,078,0160,1611461606,26.908 59,0004,0006,0847.2,-00.5,078,0147,1611461906,26.902 57,0004,0006,0847.2,-00.4,077,0146,1611462206,26.934 57,0002,0003,0847.1,-00.4,078,0149,1611462507,27.125 57,0004,0006,0847.3,-00.5,078,0135,1611462807,27.045 59,0004,0006,0847.1,-00.5,077,0154,1611463107,27.054 57,0004,0006,0847.2,-00.6,078,0153,1611463407,27.045 57,0004,0006,0847.0,-00.6,077,0148,1611463707,27.181 99,0004,0006,0846.9,-00.7,077,0145,1611464007,27.034 59,0006,0008,0847.3,-00.7,077,0134,1611464307,27.039 59,0004,0006,0847.4,-00.7,077,0138,1611464607,27.14 57,0005,0007,0847.7,-00.7,077,0150,1611464907,27.059 57,0004,0006,0847.7,-00.6,076,0137,1611465207,27.054 59,0003,0005,0847.4,-00.7,077,0136,1611465507,27.035 59,0053,0071,0847.5,-00.7,076,0145,1611465807,27.131 59,0007,0010,0847.7,-00.7,076,0127,1611466107,27.177 59,0010,0013,0848.0,-00.7,076,0132,1611466407,27.182 57,0007,0010,0847.8,-00.7,077,0115,1611466707,27.197 57,0006,0008,0847.8,-00.7,076,0146,1611467007,27.238 52,0005,0007,0847.6,-00.7,076,0128,1611467307,27.25 57,0006,0008,0847.7,-00.6,075,0163,1611467607,27.17 59,0067,0091,0847.7,-00.6,076,0166,1611467907,27.173 57,0010,0013,0848.2,-00.6,075,0138,1611468207,27.166 59,0013,0017,0847.8,-00.6,075,0144,1611468507,27.216 59,0027,0037,0848.3,-00.6,075,0112,1611468807,27.17 57,0012,0016,0847.9,-00.6,074,0140,1611469107,27.17 59,0009,0012,0848.3,-00.6,075,0122,1611469407,27.212 57,0005,0007,0848.1,-00.6,074,0121,1611469707,27.307 59,0006,0008,0848.2,-00.6,075,0139,1611470007,27.306 57,0004,0006,0848.3,-00.5,074,0148,1611470307,27.3 61,0012,0016,0848.5,-00.5,074,0130,1611470607,27.345 57,0003,0005,0848.4,-00.5,073,0132,1611470907,27.312 59,0004,0006,0848.4,-00.5,072,0152,1611471207,27.326 54,0004,0006,0848.5,-00.5,073,0159,1611471507,27.345 59,0005,0007,0848.6,-00.5,072,0163,1611471807,27.327 59,0008,0011,0848.7,-00.5,072,0145,1611472107,27.31 61,0007,0010,0848.5,-00.5,072,0157,1611472407,27.322 47,0009,0012,0848.7,-00.4,072,0142,1611472707,27.294 57,0010,0013,0848.6,-00.4,072,0116,1611473007,27.365 01,0007,0010,0848.8,-00.3,071,0120,1611473307,27.448 49,0035,0048,0848.8,-00.3,070,0149,1611473607,27.44 49,0012,0016,0848.4,-00.2,069,0145,1611473907,27.472 59,0003,0005,0848.3,-00.1,070,0145,1611474207,27.456 45,0012,0016,0848.6,-00.1,070,0143,1611474507,27.614 54,0012,0016,0848.9,+00.0,070,0137,1611474807,27.506 49,0007,0010,0848.9,+00.1,069,0142,1611475107,27.5 47,0007,0010,0849.0,+00.1,069,0135,1611475407,27.45 99,0012,0016,0849.1,+00.1,069,0157,1611475707,27.449 57,0016,0022,0848.8,+00.1,070,0151,1611476007,27.457 49,0062,0085,0849.2,+00.3,070,0141,1611476307,27.415 49,0018,0024,0849.6,+00.1,069,0146,1611476607,27.513 47,0038,0052,0849.6,+00.2,069,0158,1611476907,27.557 49,0032,0044,0849.3,+00.3,070,0118,1611477207,27.597 45,0019,0026,0849.4,+00.3,069,0137,1611477507,27.561 52,0027,0037,0849.2,+00.4,069,0159,1611477807,27.568 61,0061,0081,0849.2,+00.6,068,0122,1611478107,27.561 47,0017,0023,0849.2,+00.6,068,0124,1611478407,27.561 57,0014,0018,0849.4,+00.6,068,0132,1611478707,27.554 64,0117,0158,0849.3,+00.8,068,0149,1611479007,27.546 61,0243,0326,0849.3,+00.9,068,0126,1611479307,27.552 64,0334,0450,0849.5,+00.9,068,0137,1611479607,27.55 59,0371,0500,0849.3,+00.9,067,0142,1611479907,27.56 57,0026,0036,0849.4,+01.2,067,0139,1611480507,27.674 52,0130,0176,0849.4,+01.3,067,0159,1611480807,27.678 52,0005,0007,0849.3,+01.4,066,0121,1611481107,27.684 54,0020,0027,0849.2,+01.6,066,0157,1611481407,27.671 52,0013,0017,0849.3,+01.7,065,0134,1611481707,27.697 52,0017,0023,0849.3,+02.1,065,0149,1611482007,27.663 52,0073,0098,0849.2,+02.2,065,0135,1611482307,27.653 45,0026,0036,0849.1,+02.3,065,0158,1611482607,27.672 49,0008,0011,0849.3,+02.3,064,0147,1611482907,27.738 40,0004,0006,0849.1,+02.4,063,0136,1611483207,27.684 47,0003,0005,0849.2,+02.5,061,0134,1611483507,27.644 42,0004,0006,0849.5,+02.6,060,0125,1611483807,27.697 57,0006,0008,0849.2,+02.7,060,0111,1611484107,27.902 57,0011,0015,0849.0,+02.4,061,0120,1611484407,27.862 54,0009,0012,0849.0,+02.6,061,0143,1611484707,27.838 49,0005,0007,0849.1,+02.4,061,0150,1611485007,27.786 47,0005,0007,0849.2,+02.5,062,0154,1611485307,27.808 52,0035,0048,0848.9,+02.9,061,0142,1611485607,27.783 49,0007,0010,0848.9,+03.0,062,0124,1611485907,27.774 57,0005,0007,0848.8,+03.1,062,0138,1611486207,27.779 57,0006,0008,0849.0,+03.1,062,0168,1611486507,27.803 57,0003,0005,0848.7,+02.9,061,0125,1611486807,27.801 57,0003,0005,0848.7,+02.7,061,0144,1611487107,27.859 57,0005,0007,0848.7,+02.6,061,0145,1611487407,27.889 57,0008,0011,0848.7,+02.5,062,0139,1611488007,27.962 57,0005,0007,0848.8,+02.3,062,0142,1611488307,27.903 59,0003,0005,0848.5,+02.4,063,0140,1611488607,27.916 59,0002,0003,0848.8,+02.6,062,0132,1611488907,27.896 59,0014,0018,0848.6,+02.5,062,0134,1611489207,27.971 59,0008,0011,0848.8,+02.7,063,0123,1611489507,27.888 59,0007,0010,0848.6,+02.6,063,0144,1611489807,27.878 59,0004,0006,0848.6,+02.7,063,0153,1611490107,27.984 54,0020,0027,0848.5,+02.8,063,0158,1611490407,27.977 52,0007,0010,0848.4,+02.7,063,0140,1611490707,27.898 54,0010,0013,0848.4,+02.6,064,0140,1611491007,27.958 25,0011,0015,0848.5,+02.5,064,0149,1611491308,28.044 59,0005,0007,0848.4,+02.5,065,0164,1611491608,28.025 49,0004,0006,0848.5,+02.5,064,0149,1611491908,28.006 49,0004,0006,0848.4,+02.4,064,0142,1611492208,28.12 42,0003,0005,0848.4,+02.4,064,0151,1611492508,28.025 52,0006,0008,0848.6,+02.6,064,0147,1611492808,28.064 57,0009,0012,0848.5,+02.6,063,0146,1611493108,28.131 49,0027,0037,0848.7,+02.6,063,0143,1611493408,28.017 49,0054,0073,0848.7,+02.5,063,0147,1611493708,28 57,0011,0015,0848.6,+02.5,063,0145,1611494008,28.037 99,0038,0052,0848.7,+02.6,064,0150,1611494307,27.986 57,0030,0042,0848.5,+02.6,063,0140,1611494608,28.032 59,0005,0007,0848.4,+02.7,062,0141,1611494908,28.201 47,0004,0006,0848.9,+03.1,061,0125,1611495208,28.141 57,0006,0008,0848.8,+03.0,061,0153,1611495508,28.13 54,0006,0008,0848.5,+02.8,061,0141,1611495808,28.219 49,0008,0011,0848.6,+02.5,061,0125,1611496108,28.123 52,0009,0012,0848.3,+02.4,061,0145,1611496408,28.173 45,0009,0012,0848.4,+02.4,061,0150,1611496708,28.116 45,0024,0032,0848.7,+02.1,063,0153,1611497008,28.147 99,0012,0016,0848.2,+02.0,063,0154,1611497308,28.132 37,0008,0011,0848.4,+02.0,061,0149,1611497608,28.14 52,0019,0026,0848.2,+02.0,062,0127,1611497908,28.159 40,0020,0027,0848.6,+01.9,063,0138,1611498208,28.234 47,0007,0010,0848.3,+02.0,062,0136,1611498508,28.273 52,0007,0010,0848.3,+02.0,062,0140,1611498808,28.259 57,0003,0005,0848.4,+02.0,062,0151,1611499108,28.242 54,0006,0008,0848.4,+02.0,061,0138,1611499408,28.254 52,0004,0006,0848.2,+02.0,060,0134,1611499708,28.284 54,0004,0006,0848.2,+01.9,061,0143,1611500008,28.308 54,0005,0007,0847.9,+02.0,060,0141,1611500308,28.337 54,0004,0006,0847.7,+01.9,060,0155,1611500608,28.38 54,0004,0006,0847.8,+01.9,060,0142,1611500908,28.226 57,0006,0008,0847.8,+02.0,060,0139,1611501208,28.228 57,0004,0006,0847.9,+02.0,059,0160,1611501508,28.31 54,0004,0006,0847.8,+01.9,060,0139,1611501808,28.306 54,0004,0006,0847.6,+01.9,060,0156,1611502108,28.375 57,0010,0013,0847.7,+01.9,061,0138,1611502408,28.359 57,0005,0007,0847.4,+01.8,062,0126,1611502708,28.39 57,0020,0027,0847.5,+01.8,062,0145,1611503008,28.535 57,0022,0029,0847.5,+01.8,063,0131,1611503308,28.356 57,0034,0047,0847.2,+01.8,062,0152,1611503608,28.37 57,0010,0013,0847.3,+01.9,062,0157,1611503908,28.357 57,0024,0032,0847.2,+01.8,063,0147,1611504208,28.367 57,0038,0052,0847.2,+01.8,063,0143,1611504508,28.351 57,0018,0024,0847.4,+01.9,062,0151,1611504808,28.356 57,0013,0017,0847.5,+01.9,063,0148,1611505108,28.355 57,0019,0026,0847.7,+02.0,062,0146,1611505408,28.412 57,0025,0034,0847.5,+02.1,062,0148,1611505708,28.479 59,0091,0122,0847.5,+02.0,062,0142,1611506008,28.637 57,0047,0064,0847.6,+02.1,062,0143,1611506308,28.58 57,0010,0013,0847.6,+02.0,063,0139,1611506608,28.486 57,0008,0011,0847.6,+02.1,063,0145,1611506908,28.574 59,0005,0007,0847.0,+02.0,063,0131,1611507208,28.614 59,0005,0007,0847.1,+02.1,063,0164,1611507508,28.586 57,0004,0006,0847.0,+02.2,063,0127,1611507808,28.489 57,0005,0007,0846.9,+02.1,064,0126,1611508108,28.484 57,0008,0011,0846.5,+02.2,063,0129,1611508408,28.467 59,0004,0006,0846.7,+02.2,064,0160,1611508708,28.464 52,0004,0006,0846.6,+02.3,063,0166,1611509008,28.503 59,0004,0006,0846.8,+02.5,062,0144,1611509308,28.616 59,0004,0006,0847.1,+02.5,062,0143,1611509608,28.652 52,0005,0007,0846.8,+02.4,064,0155,1611509908,28.66 61,0006,0008,0846.5,+02.6,062,0150,1611510208,28.588 59,0005,0007,0846.7,+02.7,062,0131,1611510508,28.655 59,0006,0008,0846.7,+02.6,062,0165,1611510808,28.59 59,0005,0007,0846.7,+02.6,062,0159,1611511108,28.646 59,0024,0032,0846.3,+02.6,062,0171,1611511408,28.604 61,0023,0031,0846.5,+02.7,062,0149,1611511708,28.612 59,0017,0023,0846.2,+02.6,062,0143,1611512008,28.58 61,0023,0031,0846.3,+02.6,061,0122,1611512308,28.572 59,0012,0016,0846.1,+02.7,061,0127,1611512608,28.678 61,0009,0012,0846.0,+02.8,060,0148,1611512908,28.789 59,0008,0011,0846.6,+02.8,060,0162,1611513208,28.819 59,0009,0012,0845.9,+02.8,060,0149,1611513508,28.691 59,0022,0029,0845.8,+02.8,060,0136,1611513808,28.699 59,0012,0016,0846.3,+02.9,059,0161,1611514108,28.706 59,0035,0048,0846.1,+02.8,060,0138,1611514408,28.721 59,0013,0017,0846.0,+02.8,061,0131,1611514708,28.68 59,0007,0010,0846.1,+02.6,063,0134,1611515008,28.711 59,0017,0023,0846.3,+02.6,063,0134,1611515308,28.705 61,0008,0011,0845.6,+02.7,062,0155,1611515608,28.715 59,0006,0008,0845.4,+02.6,062,0146,1611515908,28.682 61,0007,0010,0845.6,+02.6,062,0148,1611516208,28.781 59,0005,0007,0845.7,+02.6,062,0130,1611516508,28.809 59,0008,0011,0845.6,+02.5,063,0138,1611516808,28.83 59,0022,0029,0845.4,+02.5,063,0144,1611517108,28.808 59,0005,0007,0845.2,+02.7,062,0133,1611517408,28.813 99,0007,0010,0845.3,+02.7,062,0139,1611517708,28.868 59,0007,0010,0845.3,+02.9,061,0158,1611518008,28.826 59,0006,0008,0845.5,+03.0,061,0138,1611518308,28.896 59,0005,0007,0845.2,+02.9,061,0170,1611518608,28.869 59,0063,0086,0844.9,+03.0,061,0134,1611518908,28.894 61,0114,0154,0845.0,+03.0,062,0132,1611519208,28.869 59,0017,0023,0844.7,+03.0,061,0159,1611519508,28.924 59,0007,0010,0844.9,+03.2,061,0140,1611519808,28.897 59,0005,0007,0844.9,+03.0,062,0140,1611520108,28.974 59,0004,0006,0844.6,+03.2,060,0150,1611520408,28.921 59,0019,0026,0844.5,+03.1,062,0154,1611520709,29.009 61,0007,0010,0844.9,+03.2,061,0157,1611521008,28.924 59,0006,0008,0844.8,+03.0,062,0140,1611521308,28.95 59,0006,0008,0844.8,+03.0,062,0143,1611521608,28.964 59,0006,0008,0844.6,+02.9,064,0147,1611521908,28.994 59,0005,0007,0844.7,+02.9,063,0153,1611522208,28.998 59,0005,0007,0844.6,+02.9,064,0141,1611522508,28.89 61,0007,0010,0844.3,+02.8,065,0144,1611522808,28.911 59,0007,0010,0844.5,+02.8,065,0130,1611523108,28.904 61,0005,0007,0844.3,+02.8,065,0153,1611523408,28.932 59,0006,0008,0843.7,+02.8,065,0138,1611523709,29.064 61,0005,0007,0843.7,+03.0,064,0138,1611524009,29.06 59,0008,0011,0843.7,+03.0,063,0147,1611524309,29.02 61,0016,0022,0843.7,+03.0,063,0148,1611524609,29.02 61,0007,0010,0843.5,+03.1,063,0140,1611524909,29.054 57,0007,0010,0843.5,+03.1,062,0127,1611525209,29.002 59,0009,0012,0843.0,+03.3,061,0145,1611525509,29.051 61,0006,0008,0843.2,+03.3,061,0150,1611525809,29.002 59,0006,0008,0843.2,+03.5,061,0176,1611526109,29.041 59,0004,0006,0843.2,+03.5,061,0144,1611526408,28.995 61,0018,0024,0842.9,+03.6,060,0151,1611526709,29.046 59,0016,0022,0843.2,+03.7,060,0130,1611527009,29.133 59,0007,0010,0843.0,+03.6,060,0144,1611527309,29.194 59,0005,0007,0842.9,+03.5,062,0140,1611527609,29.128 57,0004,0006,0842.9,+03.7,060,0137,1611527909,29.248 57,0004,0006,0842.5,+03.7,060,0155,1611528209,29.134 59,0006,0008,0842.5,+03.7,060,0151,1611528509,29.228 57,0004,0006,0842.5,+03.6,061,0156,1611528809,29.118 59,0003,0005,0842.3,+03.9,059,0147,1611529109,29.105 59,0003,0005,0841.8,+03.8,060,0155,1611529409,29.187 59,0005,0007,0842.0,+04.0,059,0128,1611529709,29.192 57,0005,0007,0841.6,+03.9,059,0148,1611530009,29.099 59,0004,0006,0841.6,+04.2,058,0129,1611530309,29.093 59,0006,0008,0842.0,+04.2,058,0145,1611530609,29.128 59,0006,0008,0841.4,+04.1,058,0141,1611530909,29.232 59,0003,0005,0841.7,+04.3,057,0147,1611531209,29.472 59,0003,0005,0841.3,+04.2,058,0146,1611531509,29.327 59,0004,0006,0841.4,+04.2,058,0157,1611531809,29.221 59,0004,0006,0841.3,+04.2,058,0131,1611532109,29.213 59,0003,0005,0841.9,+03.9,060,0148,1611532409,29.403 59,0007,0010,0841.9,+04.0,060,0140,1611532709,29.215 59,0007,0010,0841.5,+03.7,063,0144,1611533009,29.205 59,0020,0027,0842.0,+03.5,065,0132,1611533309,29.225 59,0010,0013,0841.4,+03.2,067,0145,1611533610,30.989 59,0020,0027,0841.5,+03.1,067,0161,1611533909,29.204 61,0012,0016,0841.2,+03.5,064,0134,1611534209,29.27 59,0009,0012,0841.4,+03.7,062,0130,1611534515,35.768 59,0026,0036,0841.2,+03.7,063,0143,1611534809,29.468 59,0030,0042,0841.4,+03.7,063,0143,1611535109,29.35 59,0047,0064,0841.2,+03.7,062,0138,1611535409,29.333 59,0046,0063,0841.4,+03.7,062,0113,1611535709,29.329 59,0011,0015,0841.4,+03.8,062,0135,1611536009,29.327 59,0036,0049,0841.3,+03.8,062,0157,1611536309,29.317 59,0021,0028,0841.5,+03.7,064,0154,1611536609,29.317 59,0009,0012,0841.2,+03.7,064,0149,1611536909,29.321 59,0009,0012,0841.1,+03.5,065,0137,1611537209,29.321 59,0010,0013,0841.0,+03.5,065,0135,1611537509,29.313 59,0004,0006,0840.9,+03.4,066,0148,1611537809,29.351 59,0017,0023,0841.5,+03.3,067,0144,1611538109,29.579 61,0025,0034,0841.5,+03.3,067,0148,1611538409,29.456 59,0007,0010,0841.3,+03.2,068,0138,1611538709,29.519 59,0013,0017,0841.6,+03.1,069,0145,1611539009,29.444 61,0009,0012,0841.6,+02.9,070,0143,1611539309,29.495 59,0008,0011,0841.2,+02.6,073,0142,1611539609,29.428 59,0008,0011,0841.7,+02.5,075,0114,1611539909,29.491 59,0015,0021,0841.4,+02.3,076,0141,1611540209,29.432 61,0007,0010,0841.6,+02.1,078,0138,1611540509,29.427 59,0005,0007,0841.5,+02.0,079,0155,1611540809,29.422 59,0006,0008,0841.2,+01.9,079,0133,1611541109,29.421 59,0005,0007,0841.1,+01.9,080,0145,1611541409,29.46 61,0004,0006,0841.1,+01.8,080,0137,1611541709,29.563 61,0004,0006,0841.0,+01.8,080,0123,1611542009,29.57 61,0005,0007,0841.4,+01.7,080,0156,1611542309,29.565 59,0004,0006,0841.5,+01.6,080,0148,1611542609,29.561 59,0003,0005,0841.5,+01.5,080,0154,1611542909,29.563 59,0003,0005,0841.5,+01.6,081,0165,1611543209,29.559 59,0003,0005,0841.6,+01.6,081,0151,1611543509,29.553 59,0003,0005,0841.4,+01.5,080,0151,1611543809,29.563 59,0003,0005,0841.6,+01.5,080,0139,1611544109,29.554 61,0003,0005,0841.7,+01.3,080,0149,1611544409,29.556 59,0003,0005,0841.5,+01.2,080,0158,1611544709,29.554 59,0003,0005,0841.7,+01.1,080,0135,1611545009,29.588 61,0002,0003,0841.8,+00.9,081,0149,1611545309,29.687 59,0002,0003,0841.7,+01.0,080,0149,1611545609,29.685 59,0003,0005,0842.0,+01.0,080,0159,1611545909,29.778 61,0003,0005,0842.0,+01.0,080,0160,1611546209,29.729 59,0003,0005,0842.0,+01.0,081,0151,1611546509,29.733 61,0003,0005,0841.7,+01.1,080,0169,1611546809,29.773 61,0003,0005,0841.7,+01.2,080,0139,1611547109,29.726 61,0003,0005,0842.0,+01.1,081,0132,1611547409,29.694 61,0002,0003,0841.9,+01.1,080,0137,1611547709,29.804 61,0002,0003,0841.8,+01.0,080,0145,1611548009,29.689 61,0002,0003,0842.0,+01.0,080,0135,1611548309,29.688 59,0002,0003,0841.9,+00.9,080,0154,1611548609,29.716 61,0002,0003,0841.7,+00.9,081,0158,1611548909,29.905 61,0002,0003,0841.9,+01.0,081,0131,1611549209,29.829 61,0000,0001,0842.0,+01.0,080,0147,1611549509,29.948 61,0002,0003,0842.0,+01.0,081,0156,1611549809,29.806 59,0002,0003,0841.9,+00.9,081,0134,1611550109,29.844 61,0002,0003,0841.6,+00.9,081,0139,1611550409,29.805 61,0002,0003,0841.9,+00.9,081,0132,1611550709,29.81 61,0002,0003,0842.0,+01.0,081,0153,1611551009,29.81 61,0002,0003,0842.1,+01.0,081,0156,1611551309,29.825 59,0002,0003,0841.8,+01.0,081,0145,1611551609,29.802 61,0002,0003,0841.9,+01.0,081,0137,1611551909,29.805 59,0002,0003,0842.1,+01.1,080,0154,1611552209,29.87 59,0002,0003,0842.4,+01.1,081,0178,1611552509,29.939 59,0002,0003,0842.2,+01.0,081,0134,1611552809,29.939 61,0002,0003,0842.1,+01.1,082,0148,1611553109,29.956 61,0002,0003,0842.5,+01.0,082,0141,1611553409,29.946 59,0002,0003,0842.4,+01.1,081,0141,1611553709,29.931 59,0002,0003,0842.5,+01.1,082,0151,1611554009,29.941 59,0003,0005,0842.4,+01.0,082,0133,1611554309,29.927 59,0005,0007,0842.6,+01.0,082,0139,1611554609,29.948 59,0005,0007,0842.7,+01.0,082,0161,1611554909,29.932 59,0002,0003,0842.6,+01.0,082,0181,1611555209,29.916 59,0002,0003,0842.7,+01.0,082,0144,1611555509,29.918 59,0003,0005,0842.7,+01.0,081,0132,1611555809,29.954 61,0002,0003,0842.7,+01.0,082,0144,1611556110,30.047 59,0003,0005,0842.6,+01.0,082,0146,1611556410,30.046 59,0003,0005,0842.7,+01.0,082,0145,1611556710,30.049 59,0003,0005,0842.5,+01.0,082,0173,1611557010,30.04 61,0004,0006,0842.8,+01.0,082,0131,1611557310,30.038 59,0004,0006,0842.8,+01.0,082,0148,1611557610,30.043 59,0004,0006,0842.6,+01.0,081,0134,1611557910,30.038 59,0004,0006,0842.7,+01.0,081,0125,1611558210,30.035 59,0004,0006,0842.8,+01.0,082,0117,1611558510,30.037 59,0003,0005,0842.9,+01.0,082,0153,1611558810,30.039 59,0004,0006,0842.9,+00.9,081,0130,1611559110,30.041 61,0004,0006,0843.3,+00.9,081,0155,1611559410,30.089 59,0005,0007,0843.2,+00.9,081,0121,1611559710,30.168 61,0003,0005,0843.2,+00.9,081,0163,1611560010,30.186 61,0005,0007,0843.3,+01.0,080,0137,1611560310,30.171 61,0005,0007,0844.1,+00.8,082,0149,1611560910,30.275 61,0004,0006,0843.8,+01.0,081,0148,1611561210,30.302 64,0003,0005,0844.3,+00.9,081,0156,1611561510,30.186 61,0004,0006,0844.4,+01.0,080,0152,1611561810,30.259 59,0004,0006,0844.2,+01.0,080,0145,1611562110,30.265 59,0011,0015,0844.2,+00.9,080,0137,1611562410,30.204 59,0010,0013,0844.2,+00.8,078,0148,1611562710,30.161 59,0004,0006,0843.7,+00.7,076,0137,1611563010,30.209 61,0023,0031,0844.7,-00.4,078,0121,1611563310,30.302 59,0010,0013,0845.0,-01.1,078,0150,1611563610,30.341 61,0007,0010,0844.8,-01.7,079,0176,1611563910,30.427 61,0006,0008,0845.0,-01.8,079,0133,1611564210,30.296 61,0004,0006,0845.1,-02.1,079,0151,1611564510,30.358 61,0024,0032,0845.5,-02.1,079,0147,1611564810,30.317 61,0006,0008,0845.2,-02.5,078,0140,1611565110,30.295 61,0018,0024,0845.1,-02.6,078,0165,1611565410,30.309 61,0007,0010,0845.1,-02.6,078,0161,1611565710,30.298 61,0008,0011,0845.4,-02.6,078,0127,1611566010,30.387 61,0007,0010,0845.2,-02.7,076,0148,1611566310,30.318 61,0003,0005,0845.4,-02.7,077,0141,1611566610,30.34 61,0004,0006,0845.4,-02.7,076,0137,1611566910,30.449 61,0004,0006,0845.5,-02.7,076,0154,1611567210,30.468 61,0005,0007,0845.4,-02.7,076,0138,1611567510,30.453 61,0032,0044,0845.8,-02.5,076,0133,1611567810,30.445 61,0025,0034,0845.6,-02.7,075,0131,1611568110,30.46 61,0024,0032,0845.7,-02.6,075,0125,1611568410,30.48 61,0015,0021,0845.4,-02.7,075,0136,1611568710,30.439 61,0009,0012,0845.7,-02.5,076,0136,1611569010,30.464 59,0017,0023,0845.6,-02.5,074,0135,1611569310,30.442 61,0023,0031,0845.6,-02.6,074,0166,1611569610,30.5 61,0014,0018,0845.9,-02.4,073,0157,1611569910,30.533 61,0015,0021,0845.6,-02.3,075,0145,1611570210,30.53 61,0002,0003,0845.7,-02.3,075,0140,1611570510,30.628 61,0004,0006,0846.0,-02.4,074,0165,1611570810,30.68 61,0005,0007,0845.6,-02.3,074,0136,1611571110,30.647 61,0003,0005,0845.6,-02.2,074,0118,1611571410,30.587 61,0001,0002,0845.5,-02.2,074,0134,1611571710,30.59 61,0003,0005,0845.5,-02.1,074,0153,1611572010,30.588 61,0003,0005,0845.4,-01.8,073,0143,1611572310,30.59 61,0003,0005,0845.6,-01.6,071,0145,1611572610,30.582 61,0004,0006,0845.2,-01.4,073,0169,1611572910,30.593 61,0003,0005,0845.4,-01.4,074,0141,1611573210,30.607 59,0003,0005,0845.5,-01.4,072,0159,1611573510,30.714 61,0004,0006,0845.5,-00.9,073,0143,1611573810,30.647 61,0003,0005,0845.4,-00.6,070,0128,1611574110,30.728 61,0003,0005,0845.2,-00.7,071,0147,1611574410,30.735 59,0004,0006,0845.3,-00.8,070,0142,1611574710,30.729 61,0003,0005,0845.4,-00.6,070,0142,1611575010,30.732 61,0003,0005,0845.5,-00.3,069,0151,1611575310,30.726 61,0003,0005,0845.4,-00.1,068,0133,1611575610,30.744 61,0003,0005,0845.5,-00.3,067,0116,1611575910,30.754 61,0003,0005,0845.6,-00.5,068,0137,1611576210,30.829 61,0003,0005,0845.9,-00.6,068,0136,1611576510,30.705 61,0001,0002,0845.8,-00.8,068,0134,1611576810,30.702 61,0003,0005,0845.7,-00.4,068,0140,1611577110,30.77 61,0001,0002,0845.6,+00.0,068,0126,1611577410,30.789 61,0002,0003,0845.4,+00.4,067,0134,1611577710,30.999 61,0003,0005,0845.7,+00.5,067,0138,1611578010,30.884 61,0003,0005,0845.9,+00.6,066,0140,1611578310,30.909 61,0003,0005,0845.9,+00.7,063,0142,1611578610,30.873 61,0003,0005,0845.8,+00.7,063,0141,1611578910,30.888 61,0003,0005,0845.4,+00.9,063,0128,1611579210,30.831 61,0003,0005,0845.7,+00.8,066,0137,1611579510,30.833 61,0004,0006,0845.9,+00.6,062,0137,1611579810,30.839 04,0003,0005,0845.8,+00.5,063,0129,1611580110,30.84 61,0003,0005,0845.7,+00.8,062,0155,1611580410,30.831 61,0003,0005,0845.6,+01.0,059,0152,1611580710,30.831 61,0003,0005,0845.8,+00.6,060,0149,1611581010,30.877 61,0004,0006,0845.8,+00.5,063,0156,1611581310,30.969 61,0002,0003,0845.9,+01.0,058,0143,1611581611,31.058 61,0003,0005,0845.9,+01.3,058,0148,1611581910,30.976 61,0003,0005,0846.1,+01.1,055,0146,1611582210,30.985 61,0004,0006,0845.8,+00.9,057,0159,1611582510,30.966 61,0004,0006,0846.0,+00.9,058,0131,1611582811,31.068 61,0003,0005,0846.1,+01.4,059,0166,1611583110,30.968 61,0004,0006,0846.4,+01.7,054,0127,1611583410,30.961 61,0004,0006,0846.0,+01.9,052,0149,1611583710,30.955 61,0007,0010,0846.3,+02.1,054,0142,1611584010,30.952 61,0010,0013,0846.0,+01.9,053,0130,1611584310,30.954 61,0010,0013,0846.4,+01.8,049,0127,1611584610,30.979 61,0010,0013,0846.1,+01.6,045,0147,1611584911,31.084 61,0040,0054,0846.5,+01.4,044,0135,1611585211,31.109 61,0026,0036,0846.5,+01.4,046,0149,1611585511,31.092 61,0014,0018,0846.2,+01.3,044,0149,1611585811,31.077 61,0009,0012,0846.4,+01.2,045,0134,1611586111,31.066 61,0013,0017,0846.3,+01.1,046,0141,1611586411,31.179 59,0012,0016,0846.7,+00.9,047,0134,1611586711,31.166 61,0009,0012,0846.6,+00.8,049,0137,1611587011,31.081 61,0005,0007,0846.7,+00.6,046,0144,1611587311,31.098 61,0004,0006,0846.7,+00.3,046,0140,1611587611,31.078 61,0003,0005,0846.8,+00.2,044,0164,1611587911,31.195 61,0007,0010,0846.4,+00.1,045,0129,1611588211,31.16 61,0004,0006,0846.7,-00.0,047,0153,1611588511,31.218 61,0005,0007,0846.5,-00.4,050,0142,1611588811,31.207 61,0003,0005,0846.5,-00.3,050,0144,1611589111,31.262 61,0003,0005,0846.8,-00.3,048,0153,1611589411,31.209 61,0003,0005,0846.9,-00.4,047,0140,1611589711,31.351 61,0003,0005,0847.0,-00.4,049,0157,1611590011,31.203 61,0004,0006,0847.0,-00.4,048,0124,1611590311,31.196 61,0003,0005,0846.9,-00.5,050,0139,1611590611,31.203 61,0004,0006,0846.7,-00.6,052,0125,1611590911,31.202 61,0004,0006,0847.2,-00.7,052,0137,1611591211,31.294 61,0003,0005,0847.0,-00.7,053,0123,1611591511,31.204 61,0004,0006,0847.3,-00.8,055,0147,1611591811,31.29 61,0003,0005,0847.3,-00.8,055,0154,1611592111,31.365 61,0004,0006,0847.2,-00.7,052,0160,1611592411,31.341 61,0005,0007,0847.1,-00.7,054,0158,1611592711,31.483 61,0005,0007,0847.2,-00.7,053,0145,1611593011,31.336 61,0005,0007,0846.9,-00.7,054,0159,1611593311,31.423 64,0003,0005,0847.3,-00.8,054,0130,1611593611,31.33 61,0003,0005,0846.8,-00.6,051,0132,1611593911,31.458 61,0002,0003,0846.9,-00.6,051,0152,1611594211,31.321 61,0001,0002,0847.1,-00.9,055,0154,1611594511,31.432 61,0001,0002,0847.2,-00.6,051,0146,1611594811,31.45 61,0003,0005,0847.1,-00.7,052,0139,1611595111,31.323 61,0003,0005,0847.1,-00.9,052,0158,1611595411,31.369 61,0003,0005,0847.3,-00.8,050,0150,1611595711,31.487 61,0003,0005,0847.1,-00.9,054,0123,1611596011,31.476 61,0003,0005,0847.2,-00.9,053,0122,1611596311,31.518 61,0005,0007,0846.9,-01.0,054,0134,1611596611,31.558 61,0003,0005,0847.1,-00.9,053,0128,1611596911,31.466 61,0003,0005,0847.2,-00.8,053,0135,1611597211,31.471 61,0003,0005,0846.9,-00.8,054,0151,1611597511,31.46 61,0003,0005,0846.9,-00.8,055,0147,1611597811,31.457 61,0003,0005,0846.9,-00.8,055,0163,1611598111,31.459 61,0003,0005,0846.7,-00.8,056,0146,1611598411,31.462 61,0003,0005,0846.6,-00.8,057,0150,1611598711,31.456 61,0003,0005,0846.6,-00.7,058,0133,1611599011,31.5 61,0002,0003,0846.5,-00.8,059,0134,1611599311,31.628 64,0003,0005,0846.7,-00.7,060,0146,1611599611,31.614 61,0003,0005,0846.5,-00.6,061,0130,1611599911,31.613 61,0005,0007,0846.5,-00.6,061,0133,1611600211,31.6 61,0006,0008,0846.4,-00.5,059,0150,1611600511,31.594 61,0004,0006,0846.2,-00.4,057,0153,1611600811,31.6 61,0004,0006,0846.3,-00.4,057,0148,1611601111,31.599 61,0003,0005,0846.3,-00.4,058,0165,1611601411,31.613 61,0003,0005,0846.2,-00.4,057,0118,1611601711,31.598 61,0003,0005,0846.2,-00.4,057,0136,1611602011,31.597 61,0004,0006,0846.3,-00.4,057,0141,1611602311,31.598 61,0003,0005,0846.4,-00.4,058,0137,1611602611,31.632 61,0001,0002,0846.2,-00.4,058,0144,1611602911,31.74 61,0003,0005,0845.8,-00.4,057,0154,1611603211,31.74 64,0002,0003,0846.0,-00.4,057,0145,1611603511,31.747 64,0003,0005,0845.9,-00.3,057,0159,1611603811,31.738 61,0003,0005,0845.9,-00.3,057,0149,1611604111,31.735 61,0004,0006,0846.1,-00.3,058,0139,1611604411,31.731 61,0003,0005,0845.9,-00.3,057,0162,1611604711,31.734 61,0003,0005,0845.9,-00.2,057,0141,1611605011,31.732 61,0003,0005,0846.1,-00.1,056,0163,1611605311,31.714 61,0002,0003,0845.7,-00.1,056,0133,1611605611,31.725 64,0001,0002,0845.7,-00.1,057,0140,1611605911,31.713 64,0003,0005,0845.9,-00.2,058,0155,1611606211,31.753 64,0003,0005,0845.7,-00.1,057,0138,1611606511,31.855 64,0003,0005,0845.5,+00.0,056,0149,1611606811,31.861 61,0003,0005,0845.2,+00.1,056,0141,1611607111,31.874 64,0003,0005,0845.7,+00.0,057,0153,1611607411,31.85 64,0002,0003,0845.8,+00.1,055,0141,1611607711,31.845 64,0003,0005,0845.7,+00.1,056,0148,1611608011,31.849 64,0003,0005,0845.4,+00.2,054,0137,1611608311,31.843 64,0003,0005,0845.3,+00.2,055,0144,1611608611,31.844 64,0003,0005,0845.7,+00.2,055,0142,1611608911,31.845 64,0003,0005,0845.9,+00.2,054,0134,1611609211,31.843 64,0003,0005,0845.6,+00.2,054,0138,1611609511,31.841 64,0003,0005,0845.3,+00.2,055,0133,1611609811,31.881 64,0003,0005,0845.4,+00.3,054,0140,1611610111,31.99 64,0001,0002,0845.8,+00.3,054,0131,1611610411,31.974 64,0003,0005,0845.9,+00.3,055,0151,1611610711,31.974 61,0003,0005,0846.0,+00.3,054,0119,1611611011,31.967 64,0002,0003,0845.7,+00.4,054,0139,1611611311,31.979 01,0001,0002,0845.6,+00.3,055,0129,1611611611,31.969 64,0002,0003,0845.5,+00.4,053,0133,1611611911,31.976 64,0002,0003,0845.6,+00.4,053,0153,1611612211,31.976 64,0003,0005,0845.6,+00.4,054,0138,1611612511,31.974 64,0003,0005,0845.5,+00.4,053,0122,1611612811,31.963 64,0003,0005,0845.5,+00.5,053,0132,1611613111,31.964 64,0004,0006,0845.5,+00.5,053,0155,1611613412,32.003 64,0002,0003,0845.7,+00.6,053,0144,1611613712,32.103 64,0003,0005,0845.8,+00.6,054,0162,1611614012,32.11 64,0003,0005,0845.9,+00.6,053,0152,1611614312,32.1 64,0004,0006,0845.6,+00.6,053,0158,1611614612,32.107 64,0004,0006,0845.4,+00.6,053,0160,1611614912,32.102 64,0003,0005,0845.9,+00.6,053,0119,1611615212,32.103 64,0004,0006,0845.9,+00.6,053,0167,1611615512,32.181 64,0003,0005,0845.9,+00.6,053,0150,1611615812,32.133 64,0003,0005,0845.8,+00.6,053,0152,1611616112,32.128 61,0004,0006,0845.7,+00.7,052,0142,1611616412,32.087 61,0003,0005,0845.7,+00.7,053,0145,1611616712,32.104 64,0002,0003,0845.5,+00.7,052,0170,1611617012,32.147 61,0005,0007,0845.9,+00.7,052,0145,1611617312,32.293 64,0003,0005,0845.5,+00.7,053,0144,1611617612,32.24 61,0002,0003,0845.5,+00.8,051,0141,1611617912,32.227 64,0002,0003,0845.6,+00.7,052,0133,1611618212,32.225 64,0003,0005,0845.5,+00.7,052,0148,1611618512,32.217 61,0003,0005,0845.4,+00.6,052,0153,1611618812,32.223 64,0003,0005,0845.4,+00.6,053,0157,1611619112,32.222 64,0003,0005,0845.5,+00.7,053,0132,1611619412,32.207 64,0004,0006,0845.5,+00.6,053,0151,1611619712,32.223 64,0003,0005,0845.3,+00.7,052,0136,1611620012,32.216 64,0003,0005,0845.2,+00.7,053,0141,1611620312,32.321 64,0002,0003,0845.4,+00.6,053,0137,1611620612,32.255 64,0002,0003,0845.2,+00.6,054,0141,1611620912,32.482 64,0003,0005,0845.3,+00.6,053,0140,1611621212,32.357 64,0002,0003,0845.0,+00.6,053,0138,1611621512,32.434 64,0003,0005,0845.2,+00.6,053,0156,1611621812,32.353 64,0002,0003,0845.0,+00.5,054,0133,1611622112,32.355 64,0002,0003,0845.1,+00.4,054,0132,1611622412,32.35 64,0002,0003,0845.2,+00.5,054,0120,1611622712,32.383 64,0002,0003,0844.9,+00.5,054,0146,1611623012,32.346 64,0004,0006,0845.0,+00.5,054,0153,1611623312,32.335 64,0003,0005,0845.1,+00.6,054,0141,1611623612,32.341 64,0002,0003,0845.0,+00.5,054,0147,1611623912,32.334 64,0003,0005,0844.8,+00.5,055,0126,1611624212,32.373 64,0003,0005,0845.0,+00.6,054,0130,1611624512,32.547 64,0003,0005,0845.0,+00.5,055,0151,1611624812,32.477 64,0002,0003,0844.8,+00.5,055,0146,1611625112,32.476 64,0003,0005,0844.8,+00.4,056,0155,1611625412,32.494 64,0003,0005,0844.7,+00.5,056,0158,1611625712,32.472 64,0002,0003,0844.7,+00.5,057,0138,1611626012,32.466 64,0004,0006,0845.1,+00.5,056,0132,1611626312,32.467 64,0002,0003,0844.8,+00.5,056,0154,1611626612,32.473 64,0003,0005,0844.6,+00.6,057,0140,1611626912,32.467 64,0003,0005,0844.6,+00.6,057,0139,1611627212,32.469 64,0003,0005,0844.5,+00.6,057,0151,1611627512,32.464 64,0003,0005,0844.3,+00.6,057,0130,1611627812,32.493 61,0003,0005,0844.4,+00.6,057,0133,1611628112,32.618 64,0003,0005,0844.4,+00.6,058,0131,1611628412,32.61 64,0003,0005,0844.3,+00.6,058,0154,1611628712,32.733 64,0003,0005,0844.4,+00.6,058,0129,1611629012,32.704 64,0004,0006,0844.3,+00.6,059,0157,1611629312,32.705 64,0003,0005,0844.3,+00.7,058,0136,1611629612,32.658 64,0003,0005,0844.5,+00.8,058,0139,1611629912,32.708 64,0003,0005,0844.2,+00.9,057,0161,1611630212,32.661 64,0003,0005,0844.6,+00.9,057,0145,1611630512,32.592 61,0003,0005,0844.4,+00.9,058,0132,1611630812,32.612 64,0003,0005,0844.8,+00.9,058,0150,1611631112,32.584 64,0003,0005,0844.8,+00.9,058,0133,1611631412,32.61 64,0003,0005,0844.6,+00.8,058,0150,1611631712,32.72 64,0003,0005,0844.3,+00.8,058,0141,1611632012,32.724 64,0003,0005,0844.6,+00.8,058,0129,1611632312,32.715 64,0003,0005,0844.6,+00.8,059,0151,1611632612,32.718 64,0002,0003,0844.6,+00.8,059,0130,1611632912,32.746 64,0003,0005,0844.7,+00.9,059,0159,1611633212,32.714 64,0003,0005,0844.6,+00.9,059,0147,1611633512,32.722 64,0004,0006,0844.3,+01.0,059,0138,1611633812,32.712 64,0003,0005,0844.4,+01.0,059,0139,1611634112,32.711 64,0003,0005,0844.2,+01.0,059,0149,1611634412,32.707 64,0003,0005,0844.3,+01.0,059,0136,1611634712,32.703 64,0003,0005,0844.5,+01.0,059,0155,1611635012,32.744 64,0003,0005,0844.5,+01.0,060,0158,1611635312,32.86 64,0004,0006,0844.5,+01.2,059,0145,1611635612,32.845 61,0001,0002,0844.4,+01.2,059,0152,1611635912,32.842 64,0002,0003,0844.4,+01.2,058,0143,1611636212,32.84 64,0003,0005,0844.7,+01.2,059,0139,1611636512,32.834 64,0003,0005,0844.5,+01.1,060,0172,1611636812,32.846 64,0003,0005,0844.4,+01.2,059,0161,1611637112,32.839 61,0003,0005,0844.4,+01.2,060,0145,1611637412,32.85 64,0002,0003,0844.5,+01.2,059,0139,1611637712,32.861 64,0003,0005,0844.8,+01.2,059,0130,1611638012,32.858 61,0002,0003,0844.8,+01.2,059,0137,1611638312,32.834 64,0004,0006,0844.8,+01.2,060,0137,1611638612,32.868 64,0004,0006,0844.6,+01.3,059,0151,1611638912,32.964 61,0003,0005,0844.8,+01.3,059,0133,1611639212,32.968 64,0003,0005,0844.9,+01.3,059,0143,1611639512,32.963 61,0003,0005,0844.8,+01.3,059,0149,1611639812,32.982 61,0003,0005,0844.6,+01.4,059,0140,1611640112,32.976 64,0003,0005,0844.7,+01.3,059,0158,1611640412,32.959 64,0003,0005,0844.8,+01.3,060,0142,1611640712,32.992 64,0003,0005,0844.7,+01.3,060,0152,1611641013,33.003 64,0003,0005,0844.6,+01.3,061,0124,1611641312,32.994 64,0005,0007,0844.8,+01.2,061,0154,1611641612,32.942 64,0003,0005,0844.9,+01.2,061,0144,1611641913,33.079 64,0004,0006,0845.2,+01.2,063,0156,1611642212,32.993 64,0004,0006,0845.3,+01.0,065,0147,1611642513,33.084 64,0003,0005,0845.4,+00.8,065,0146,1611642813,33.086 64,0004,0006,0845.3,+00.6,067,0161,1611643113,33.09 64,0005,0007,0845.5,+00.3,068,0144,1611643413,33.089 64,0002,0003,0845.8,+00.2,069,0121,1611643713,33.082 64,0006,0008,0845.7,+00.0,071,0144,1611644013,33.085 99,0005,0007,0845.9,-00.3,073,0140,1611644313,33.076 61,0004,0006,0845.5,-00.5,074,0122,1611644613,33.087 64,0006,0008,0845.9,-00.8,076,0142,1611644913,33.093 64,0005,0007,0845.8,-01.0,076,0188,1611645213,33.073 64,0004,0006,0845.9,-01.0,077,0137,1611645513,33.118 64,0004,0006,0845.7,-00.9,077,0142,1611645813,33.117 64,0003,0005,0845.7,-01.0,077,0146,1611646113,33.281 64,0003,0005,0845.6,-01.0,077,0130,1611646413,33.22 64,0003,0005,0845.7,-01.0,077,0141,1611646713,33.272 64,0002,0003,0845.7,-00.8,077,0146,1611647013,33.216 64,0002,0003,0845.9,-01.6,075,0146,1611647313,33.214 64,0002,0003,0846.3,-01.8,075,0159,1611647613,33.239 64,0002,0003,0846.1,-02.3,075,0140,1611647913,33.253 64,0002,0003,0846.2,-02.2,075,0150,1611648213,33.21 64,0000,0001,0846.6,-02.3,075,0142,1611648513,33.207 64,0002,0003,0846.5,-02.4,074,0171,1611648813,33.245 64,0002,0003,0846.7,-02.8,074,0142,1611649113,33.238 64,0002,0003,0846.4,-03.0,074,0156,1611649413,33.326 64,0002,0003,0846.6,-03.0,074,0149,1611649713,33.47 64,0002,0003,0846.4,-03.1,074,0132,1611650013,33.356 64,0002,0003,0846.3,-03.3,074,0156,1611650313,33.384 64,0002,0003,0846.9,-03.2,074,0144,1611650613,33.353 64,0002,0003,0846.8,-03.3,073,0144,1611650913,33.346 64,0002,0003,0846.6,-03.3,074,0126,1611651213,33.349 64,0002,0003,0846.8,-03.4,073,0134,1611651513,33.349 64,0002,0003,0846.6,-03.3,072,0149,1611651813,33.35 64,0002,0003,0846.5,-03.4,072,0149,1611652113,33.354 64,0002,0003,0846.7,-03.7,071,0146,1611652413,33.352 64,0002,0003,0846.8,-03.5,073,0143,1611652713,33.357 64,0002,0003,0846.9,-03.5,072,0168,1611653013,33.421 64,0002,0003,0847.1,-03.7,073,0147,1611653313,33.5 64,0002,0003,0846.7,-03.8,072,0128,1611653613,33.499 64,0002,0003,0846.9,-04.0,073,0155,1611653913,33.513 64,0002,0003,0847.0,-03.8,072,0174,1611654213,33.506 66,0002,0003,0846.8,-04.1,071,0136,1611654513,33.501 61,0002,0003,0847.0,-04.2,072,0155,1611654813,33.502 64,0002,0003,0847.0,-04.2,071,0155,1611655113,33.627 64,0002,0003,0846.8,-04.7,071,0144,1611655413,33.511 64,0002,0003,0846.8,-04.3,072,0150,1611655713,33.503 64,0003,0005,0846.6,-04.8,072,0145,1611656013,33.52 64,0002,0003,0846.5,-04.7,072,0121,1611656313,33.517 64,0002,0003,0846.4,-04.6,072,0151,1611656613,33.559 61,0002,0003,0846.5,-04.8,072,0163,1611656913,33.664 66,0002,0003,0846.9,-04.8,072,0135,1611657213,33.669 64,0002,0003,0846.7,-04.9,072,0159,1611657513,33.667 66,0002,0003,0846.9,-04.9,071,0143,1611657813,33.673 61,0002,0003,0846.8,-04.7,071,0159,1611658113,33.664 66,0002,0003,0846.6,-04.5,071,0149,1611658413,33.694 66,0002,0003,0846.7,-04.3,070,0128,1611658713,33.664 64,0002,0003,0846.6,-04.4,070,0161,1611659013,33.666 66,0003,0005,0847.0,-04.4,070,0139,1611659313,33.668 64,0003,0005,0846.7,-04.9,070,0142,1611659613,33.786 64,0003,0005,0847.1,-04.8,070,0147,1611659913,33.661 66,0003,0005,0846.8,-04.6,070,0143,1611660213,33.828 64,0003,0005,0846.7,-04.9,071,0132,1611660513,33.845 61,0002,0003,0846.9,-04.8,071,0146,1611660813,33.811 66,0000,0001,0846.8,-04.8,070,0161,1611661113,33.832 70,0002,0003,0846.6,-04.3,068,0142,1611662220,0.706 64,0002,0003,0846.5,-04.1,067,0166,1611662520,0.737 70,0002,0003,0846.9,-04.4,069,0142,1611662820,0.701 66,0002,0003,0846.7,-04.9,070,0143,1611663120,0.994 66,0002,0003,0846.5,-04.8,070,0126,1611663420,0.716 66,0003,0005,0846.6,-05.0,071,0144,1611663720,0.727 66,0003,0005,0846.6,-04.7,071,0143,1611664020,0.883 66,0003,0005,0846.6,-04.7,070,0129,1611664320,0.849 66,0002,0003,0846.6,-05.2,070,0138,1611664620,0.861 72,0002,0003,0846.6,-04.7,070,0144,1611664920,0.852 72,0002,0003,0846.7,-04.9,071,0144,1611665220,0.848 72,0002,0003,0846.5,-05.1,071,0134,1611665520,0.853 72,0002,0003,0846.5,-05.2,072,0142,1611665820,0.858 66,0002,0003,0846.5,-05.2,072,0143,1611666120,0.861 70,0002,0003,0846.7,-05.4,072,0133,1611666420,0.857 70,0002,0003,0846.6,-05.0,070,0168,1611666991,31.282 70,0003,0005,0846.6,-04.6,069,0153,1611667291,31.302 70,0001,0002,0846.6,-05.0,070,0147,1611667591,31.439 72,0003,0005,0846.9,-05.3,071,0123,1611667891,31.423 70,0003,0005,0846.5,-05.5,072,0151,1611668191,31.422 72,0003,0005,0846.6,-05.6,073,0139,1611668491,31.435 72,0003,0005,0846.6,-05.5,072,0150,1611668791,31.436 66,0010,0013,0846.8,-05.4,070,0132,1611669261,21.986 66,0003,0005,0846.8,-05.2,070,0152,1611669561,21.982 64,0003,0005,0846.9,-05.1,070,0139,1611670148,8.551 64,0004,0006,0846.9,-05.2,069,0154,1611670448,8.631 64,0004,0006,0846.8,-05.6,071,0152,1611670748,8.582 64,0003,0005,0846.7,-05.9,072,0153,1611671048,8.739 64,0003,0005,0846.9,-06.1,073,0176,1611671348,8.811 64,0003,0005,0846.7,-06.2,072,0162,1611671648,8.782 64,0003,0005,0847.0,-06.4,073,0163,1611671948,8.746 64,0003,0005,0847.2,-06.8,075,0148,1611672248,8.721 64,0003,0005,0846.9,-06.5,074,0151,1611672548,8.759 64,0003,0005,0847.1,-06.7,074,0172,1611672848,8.761 64,0003,0005,0846.9,-06.6,074,0161,1611673148,8.725 64,0003,0005,0846.7,-06.9,075,0157,1611673448,8.736 64,0004,0006,0847.1,-06.8,074,0153,1611673748,8.737 64,0011,0015,0846.9,-06.9,074,0147,1611674048,8.782 64,0002,0003,0846.6,-07.1,075,0153,1611674348,8.776 64,0004,0006,0846.8,-07.1,074,0129,1611674648,8.807 61,0004,0006,0847.0,-07.2,073,0143,1611674948,8.885 64,0005,0007,0846.9,-07.2,074,0150,1611675248,8.886 64,0005,0007,0846.8,-07.4,074,0164,1611675548,8.916 64,0005,0007,0846.9,-07.7,074,0157,1611675848,8.887 64,0005,0007,0847.1,-07.5,074,0140,1611676148,8.898 64,0006,0008,0847.1,-07.5,073,0145,1611676448,8.894 64,0006,0008,0846.9,-07.7,073,0164,1611676748,8.895 64,0006,0008,0847.2,-07.6,073,0155,1611677048,8.912 64,0006,0008,0847.1,-07.8,073,0139,1611677348,8.894 64,0006,0008,0847.3,-07.9,074,0131,1611677648,8.909 64,0007,0010,0847.2,-07.8,073,0130,1611677948,8.961 64,0006,0008,0847.2,-08.1,075,0141,1611678248,8.971 64,0007,0010,0847.3,-08.2,075,0140,1611678549,9.067 64,0006,0008,0847.3,-08.0,073,0152,1611678849,9.06 64,0008,0011,0847.2,-08.1,073,0145,1611679149,9.054 64,0008,0011,0847.5,-08.2,074,0153,1611679449,9.058 64,0009,0012,0847.1,-08.1,073,0148,1611679749,9.114 64,0009,0012,0846.8,-08.2,074,0150,1611680049,9.073 64,0008,0011,0847.1,-08.2,074,0138,1611680349,9.076 64,0008,0011,0847.3,-08.2,074,0156,1611680649,9.071 64,0008,0011,0847.0,-08.1,074,0148,1611680949,9.109 64,0009,0012,0846.9,-07.9,074,0164,1611681249,9.077 64,0009,0012,0847.2,-07.9,074,0139,1611681549,9.151 64,0010,0013,0847.0,-08.1,074,0129,1611681849,9.146 64,0007,0010,0846.9,-07.9,074,0151,1611682149,9.251 64,0010,0013,0847.0,-08.1,076,0138,1611682449,9.328 64,0010,0013,0847.3,-08.0,075,0151,1611682749,9.242 64,0010,0013,0847.1,-08.1,075,0163,1611683049,9.275 64,0010,0013,0847.2,-07.9,075,0152,1611683349,9.241 64,0007,0010,0847.1,-08.0,075,0147,1611683649,9.351 64,0010,0013,0846.7,-08.2,076,0126,1611683949,9.25 64,0009,0012,0847.0,-08.0,075,0150,1611684249,9.248 64,0010,0013,0847.0,-08.1,076,0150,1611684549,9.305 64,0011,0015,0847.1,-07.9,075,0143,1611684849,9.268 64,0010,0013,0847.1,-08.0,075,0135,1611685149,9.265 64,0009,0012,0846.9,-08.0,075,0159,1611685449,9.327 64,0009,0012,0847.1,-08.1,075,0153,1611685749,9.42 64,0008,0011,0847.0,-08.0,075,0121,1611686049,9.444 64,0010,0013,0846.5,-07.9,075,0140,1611686349,9.42 64,0009,0012,0846.9,-08.0,075,0138,1611686649,9.428 66,0009,0012,0846.5,-07.9,075,0156,1611686949,9.453 64,0007,0010,0846.8,-08.0,076,0157,1611687249,9.447 64,0008,0011,0846.7,-08.0,076,0161,1611687549,9.478 64,0006,0008,0846.7,-07.9,075,0120,1611687849,9.467 64,0009,0012,0846.7,-07.7,075,0143,1611688149,9.526 64,0009,0012,0846.8,-07.9,075,0145,1611688449,9.472 64,0009,0012,0846.9,-07.9,076,0151,1611688749,9.476 64,0010,0013,0847.0,-07.8,075,0129,1611689049,9.517 64,0009,0012,0846.9,-07.9,076,0142,1611689349,9.632 64,0009,0012,0846.8,-07.8,075,0130,1611689649,9.634 64,0009,0012,0846.8,-07.7,076,0141,1611689949,9.62 64,0010,0013,0847.0,-07.8,075,0145,1611690249,9.614 64,0010,0013,0847.0,-07.7,075,0143,1611690549,9.656 64,0009,0012,0846.9,-07.9,075,0152,1611690849,9.622 64,0010,0013,0847.0,-07.9,075,0148,1611691149,9.613 64,0009,0012,0846.8,-08.0,075,0146,1611691449,9.662 64,0010,0013,0846.6,-08.0,075,0166,1611691749,9.67 64,0010,0013,0846.9,-08.0,075,0145,1611692049,9.653 64,0010,0013,0846.5,-08.0,075,0151,1611692349,9.718 64,0011,0015,0846.7,-07.9,075,0143,1611692649,9.7 64,0010,0013,0846.8,-07.8,074,0139,1611692949,9.783 64,0008,0011,0846.9,-08.1,075,0121,1611693249,9.794 64,0010,0013,0846.8,-08.0,074,0160,1611693549,9.771 64,0010,0013,0846.8,-08.0,074,0157,1611693849,9.79 64,0009,0012,0846.8,-07.9,074,0143,1611694149,9.836 64,0010,0013,0847.0,-07.9,074,0144,1611694449,9.786 64,0012,0016,0846.8,-08.0,074,0126,1611694749,9.794 61,0009,0012,0846.7,-08.0,074,0163,1611695049,9.788 64,0009,0012,0846.8,-08.0,074,0133,1611695349,9.825 66,0012,0016,0846.8,-08.2,075,0135,1611695649,9.805 64,0009,0012,0846.8,-08.2,075,0143,1611695949,9.795 66,0011,0015,0846.9,-08.2,075,0140,1611696249,9.868 66,0047,0064,0846.7,-08.2,075,0121,1611696549,9.938 64,0010,0013,0846.8,-08.1,075,0160,1611696849,9.95 66,0010,0013,0846.5,-08.1,075,0133,1611697149,9.961 64,0009,0012,0846.6,-08.0,074,0145,1611697449,9.956 64,0009,0012,0846.9,-08.2,074,0110,1611697749,9.956 64,0009,0012,0846.8,-08.1,074,0131,1611698049,9.962 64,0009,0012,0846.5,-08.0,074,0150,1611698350,10.01 64,0008,0011,0846.3,-08.1,075,0141,1611698649,9.966 64,0009,0012,0846.5,-08.1,074,0144,1611698949,9.963 66,0008,0011,0846.3,-08.2,074,0133,1611699249,9.981 64,0009,0012,0846.3,-08.2,074,0163,1611699549,9.972 61,0009,0012,0846.1,-08.1,074,0141,1611699850,10.03 64,0009,0012,0846.1,-08.1,074,0139,1611700150,10.119 64,0008,0011,0846.5,-08.0,074,0145,1611700450,10.115 64,0008,0011,0846.1,-08.2,074,0137,1611700750,10.123 66,0009,0012,0846.1,-08.1,074,0130,1611701050,10.126 64,0008,0011,0846.2,-08.1,074,0174,1611701350,10.135 64,0007,0010,0846.0,-08.2,074,0134,1611701650,10.18 66,0008,0011,0845.8,-08.2,075,0144,1611701950,10.134 64,0010,0013,0846.1,-08.2,075,0126,1611702250,10.13 64,0008,0011,0845.8,-08.3,075,0161,1611702550,10.14 64,0010,0013,0846.2,-08.3,076,0143,1611702850,10.139 64,0010,0013,0846.1,-08.1,075,0137,1611703150,10.144 64,0009,0012,0846.0,-08.2,075,0145,1611703450,10.21 64,0008,0011,0845.8,-08.0,074,0143,1611703750,10.298 64,0009,0012,0845.7,-08.0,075,0142,1611704050,10.297 64,0009,0012,0845.6,-08.1,074,0145,1611704350,10.295 64,0009,0012,0845.7,-08.1,075,0143,1611704650,10.331 64,0009,0012,0845.6,-08.1,075,0162,1611704950,10.305 64,0009,0012,0845.6,-08.1,075,0148,1611705250,10.307 66,0022,0029,0845.8,-08.2,075,0158,1611705550,10.304 64,0018,0024,0845.7,-08.2,075,0137,1611705850,10.313 64,0009,0012,0845.5,-08.1,075,0140,1611706150,10.318 66,0009,0012,0845.8,-08.1,075,0150,1611706450,10.309 64,0007,0010,0845.7,-08.0,075,0117,1611706750,10.309 64,0008,0011,0845.8,-08.2,075,0156,1611707050,10.375 64,0008,0011,0845.8,-08.1,075,0137,1611707350,10.465 66,0007,0010,0845.6,-08.1,075,0136,1611707650,10.486 64,0007,0010,0845.8,-08.0,075,0149,1611707950,10.475 64,0008,0011,0845.7,-08.1,075,0147,1611708250,10.487 66,0008,0011,0845.6,-08.0,075,0158,1611708550,10.486 64,0009,0012,0845.7,-08.1,075,0143,1611708850,10.478 64,0008,0011,0845.7,-08.0,075,0132,1611709150,10.489 66,0009,0012,0845.6,-08.0,075,0164,1611709450,10.522 64,0317,0428,0845.5,-08.1,075,0155,1611709750,10.505 64,0008,0011,0845.7,-08.1,076,0135,1611710050,10.527 64,0005,0007,0845.6,-08.1,076,0136,1611710350,10.51 64,0058,0078,0845.4,-08.1,075,0164,1611710650,10.604 64,0005,0007,0845.7,-08.0,075,0126,1611710950,10.69 64,0008,0011,0845.6,-08.0,075,0168,1611711250,10.662 64,0007,0010,0845.8,-08.0,075,0146,1611711550,10.714 64,0006,0008,0845.5,-07.9,075,0136,1611711850,10.677 64,0007,0010,0845.6,-08.0,075,0138,1611712150,10.672 64,0007,0010,0845.3,-07.9,075,0135,1611712450,10.663 64,0006,0008,0845.3,-07.8,075,0133,1611712750,10.672 64,0008,0011,0845.4,-07.9,075,0143,1611713050,10.703 64,0016,0022,0845.2,-07.9,075,0138,1611713350,10.671 61,0007,0010,0845.3,-07.8,075,0132,1611713650,10.671 64,0007,0010,0845.4,-07.8,075,0148,1611713950,10.685 64,0007,0010,0845.2,-08.0,076,0153,1611714250,10.74 64,0007,0010,0845.3,-07.8,075,0142,1611714850,10.83 64,0006,0008,0845.2,-07.7,076,0163,1611715150,10.834 64,0006,0008,0845.5,-07.9,076,0147,1611715450,10.843 64,0006,0008,0845.4,-07.9,076,0138,1611715750,10.838 64,0006,0008,0845.7,-07.9,077,0145,1611716050,10.857 64,0006,0008,0845.5,-07.8,076,0142,1611716350,10.931 64,0007,0010,0845.5,-07.8,076,0155,1611716650,10.859 64,0006,0008,0845.4,-07.8,076,0134,1611716950,10.879 64,0006,0008,0845.5,-07.9,076,0122,1611717250,10.876 64,0026,0036,0845.4,-07.8,076,0137,1611717550,10.947 64,0007,0010,0845.5,-07.8,076,0143,1611717850,10.922 64,0012,0016,0845.2,-07.8,075,0136,1611718151,11.018 64,0006,0008,0845.4,-07.8,075,0136,1611718451,11.005 64,0006,0008,0845.6,-07.8,075,0140,1611718751,11.102 64,0005,0007,0845.6,-07.7,075,0146,1611719051,11.017 64,0007,0010,0845.7,-07.9,076,0140,1611719351,11.012 64,0006,0008,0845.9,-07.8,075,0147,1611719651,11.018 64,0006,0008,0845.4,-07.8,075,0130,1611719951,11.016 64,0009,0012,0845.7,-08.0,076,0166,1611720251,11.051 64,0005,0007,0845.8,-07.9,075,0157,1611720551,11.025 64,0005,0007,0845.8,-07.8,075,0149,1611720851,11.035 64,0005,0007,0845.9,-07.9,075,0120,1611721151,11.028 64,0006,0008,0845.9,-07.8,075,0149,1611721451,11.142 64,0005,0007,0845.9,-07.8,075,0144,1611721751,11.182 64,0006,0008,0845.9,-07.9,074,0138,1611722051,11.221 64,0006,0008,0845.7,-07.9,074,0125,1611722351,11.213 64,0006,0008,0846.0,-08.1,075,0115,1611722651,11.198 64,0006,0008,0845.9,-08.1,075,0133,1611722951,11.198 64,0005,0007,0846.1,-08.2,075,0130,1611723251,11.299 64,0007,0010,0846.2,-08.3,075,0142,1611723551,11.214 64,0006,0008,0846.0,-08.4,075,0149,1611723851,11.213 64,0008,0011,0846.3,-08.4,075,0128,1611724151,11.216 64,0086,0116,0846.2,-08.8,076,0151,1611724451,11.214 64,0007,0010,0846.0,-08.7,076,0165,1611724751,11.224 64,0019,0026,0846.1,-08.6,075,0146,1611725051,11.289 64,0007,0010,0846.2,-08.7,075,0144,1611725351,11.373 64,0007,0010,0846.2,-08.8,075,0158,1611725651,11.396 64,0007,0010,0846.5,-08.7,075,0128,1611725951,11.38 64,0013,0017,0846.4,-08.7,075,0134,1611726251,11.454 64,0007,0010,0846.7,-08.7,075,0167,1611726551,11.389 64,0008,0011,0846.5,-08.8,075,0125,1611726851,11.409 66,0008,0011,0846.3,-08.8,074,0149,1611727151,11.48 66,0009,0012,0846.6,-08.9,075,0137,1611727451,11.442 64,0007,0010,0846.6,-08.9,075,0139,1611727751,11.425 64,0007,0010,0846.6,-09.0,074,0133,1611728051,11.444 64,0008,0011,0846.5,-09.0,074,0145,1611728351,11.407 66,0009,0012,0846.6,-09.0,075,0137,1611728651,11.518 64,0006,0008,0846.6,-09.0,074,0125,1611728951,11.564 64,0008,0011,0846.7,-09.2,074,0153,1611729251,11.581 64,0008,0011,0846.5,-09.2,074,0136,1611729551,11.61 64,0008,0011,0846.5,-09.3,074,0127,1611729851,11.661 64,0009,0012,0846.5,-09.3,074,0116,1611730151,11.567 64,0009,0012,0846.7,-09.1,074,0151,1611730451,11.658 64,0009,0012,0846.7,-09.0,074,0120,1611730751,11.607 64,0008,0011,0846.5,-09.2,073,0127,1611731051,11.608 64,0011,0015,0846.7,-09.2,073,0138,1611731351,11.586 64,0007,0010,0846.9,-09.3,073,0131,1611731651,11.648 66,0009,0012,0846.5,-09.1,073,0143,1611731951,11.598 64,0008,0011,0846.6,-09.2,073,0131,1611732251,11.727 64,0009,0012,0847.0,-09.3,073,0136,1611732551,11.744 64,0008,0011,0846.6,-09.1,073,0158,1611732851,11.762 64,0009,0012,0846.8,-09.1,073,0161,1611733151,11.747 64,0009,0012,0847.1,-09.3,073,0148,1611733451,11.769 64,0009,0012,0847.0,-09.2,073,0128,1611733751,11.789 64,0009,0012,0847.0,-09.3,073,0139,1611734051,11.764 64,0008,0011,0846.8,-09.1,073,0135,1611734351,11.789 64,0009,0012,0847.0,-09.0,073,0143,1611734651,11.767 64,0008,0011,0847.1,-08.9,072,0141,1611734951,11.777 64,0007,0010,0847.1,-08.9,072,0143,1611735251,11.78 64,0007,0010,0847.1,-08.9,072,0139,1611735551,11.765 66,0008,0011,0846.7,-08.7,072,0142,1611735851,11.917 64,0007,0010,0846.8,-08.7,072,0140,1611736151,11.924 64,0006,0008,0846.9,-08.7,073,0155,1611736451,11.931 64,0008,0011,0847.3,-08.4,072,0129,1611736751,11.918 64,0007,0010,0847.4,-08.7,072,0156,1611737051,11.931 64,0005,0007,0846.9,-08.6,072,0139,1611737351,11.953 64,0007,0010,0847.1,-08.6,072,0139,1611737651,11.936 64,0007,0010,0847.1,-08.4,071,0135,1611737951,11.963 64,0007,0010,0847.3,-08.3,072,0114,1611738251,11.951 64,0005,0007,0847.1,-08.4,072,0137,1611738551,11.951 64,0007,0010,0847.0,-08.4,072,0135,1611738851,11.952 66,0007,0010,0847.1,-08.6,072,0133,1611739151,11.959 64,0007,0010,0847.3,-08.5,072,0138,1611739452,12.053 64,0008,0011,0847.1,-08.4,072,0120,1611739752,12.097 64,0008,0011,0847.3,-08.6,072,0128,1611740052,12.104 64,0008,0011,0847.5,-08.5,072,0134,1611740352,12.104 64,0008,0011,0847.4,-08.7,073,0142,1611740652,12.168 64,0007,0010,0847.6,-08.5,072,0133,1611740952,12.111 61,0008,0011,0847.5,-08.6,073,0122,1611741252,12.195 64,0007,0010,0847.5,-08.6,073,0121,1611741552,12.143 64,0009,0012,0847.3,-08.5,072,0138,1611741852,12.116 64,0009,0012,0847.4,-08.7,073,0144,1611742152,12.115 64,0009,0012,0847.4,-08.5,073,0138,1611742452,12.121 64,0009,0012,0847.5,-08.5,073,0162,1611742752,12.122 64,0008,0011,0847.5,-08.6,073,0145,1611743052,12.187 64,0009,0012,0847.3,-08.5,073,0134,1611743352,12.276 64,0008,0011,0847.4,-08.7,074,0133,1611743652,12.317 64,0008,0011,0847.5,-08.6,074,0126,1611743952,12.291 64,0008,0011,0847.2,-08.4,073,0121,1611744252,12.288 64,0009,0012,0847.3,-08.5,073,0133,1611744552,12.301 64,0008,0011,0847.1,-08.4,073,0115,1611744852,12.366 64,0009,0012,0847.4,-08.3,073,0158,1611745152,12.299 64,0009,0012,0847.3,-08.3,073,0145,1611745452,12.309 64,0008,0011,0847.2,-08.3,073,0163,1611745752,12.303 64,0009,0012,0847.2,-08.3,073,0124,1611746052,12.403 64,0007,0010,0847.4,-08.3,073,0144,1611746352,12.354 64,0009,0012,0847.5,-08.5,073,0139,1611746652,12.38 64,0009,0012,0847.3,-08.2,073,0151,1611746952,12.477 64,0010,0013,0847.2,-08.3,073,0124,1611747252,12.467 64,0008,0011,0847.5,-08.5,073,0130,1611747552,12.474 64,0009,0012,0847.6,-08.2,073,0123,1611747852,12.502 64,0009,0012,0847.5,-08.3,072,0126,1611748152,12.471 64,0008,0011,0847.3,-08.5,072,0109,1611748452,12.506 64,0007,0010,0847.1,-08.4,073,0114,1611748752,12.562 64,0009,0012,0847.2,-08.4,073,0139,1611749052,12.482 64,0009,0012,0847.2,-08.3,073,0142,1611749352,12.5 64,0010,0013,0847.4,-08.3,073,0121,1611749652,12.558 64,0009,0012,0847.3,-08.3,073,0142,1611749952,12.509 64,0010,0013,0847.2,-08.5,074,0116,1611750252,12.566 64,0010,0013,0847.6,-08.5,073,0124,1611750552,12.723 64,0008,0011,0847.4,-08.4,073,0131,1611750852,12.664 64,0008,0011,0847.3,-08.4,073,0141,1611751152,12.67 66,0008,0011,0847.5,-08.6,073,0142,1611751452,12.662 64,0007,0010,0847.5,-08.5,074,0132,1611751752,12.68 64,0009,0012,0847.2,-08.5,073,0120,1611752052,12.734 64,0008,0011,0847.6,-08.4,073,0130,1611752352,12.742 64,0025,0034,0847.3,-08.3,073,0119,1611752652,12.704 64,0028,0038,0847.3,-08.4,074,0145,1611752952,12.697 64,0012,0016,0847.4,-08.5,073,0136,1611753252,12.671 64,0012,0016,0847.2,-08.3,073,0117,1611753552,12.684 64,0013,0017,0847.3,-08.3,073,0139,1611753852,12.737 64,0016,0022,0847.2,-08.3,073,0145,1611754152,12.821 64,0009,0012,0847.3,-08.4,073,0122,1611754452,12.873 64,0011,0015,0847.5,-08.4,074,0137,1611754752,12.836 64,0009,0012,0847.5,-08.4,074,0123,1611755052,12.835 64,0015,0021,0847.6,-08.4,073,0127,1611755352,12.927 64,0012,0016,0847.6,-08.4,073,0133,1611755652,12.883 66,0012,0016,0847.8,-08.5,074,0137,1611755952,12.953 64,0009,0012,0847.7,-08.5,074,0152,1611756252,12.853 64,0014,0018,0847.7,-08.6,074,0130,1611756552,12.859 66,0009,0012,0847.5,-08.7,074,0146,1611756852,12.859 66,0009,0012,0847.2,-08.8,073,0153,1611757152,12.864 64,0009,0012,0847.5,-08.7,074,0139,1611757452,12.924 66,0009,0012,0847.4,-08.8,074,0118,1611757753,13.006 64,0010,0013,0847.5,-08.7,074,0132,1611758053,13.013 64,0009,0012,0847.8,-08.8,074,0145,1611758353,13.026 64,0047,0064,0847.8,-08.8,074,0129,1611758653,13.037 64,0009,0012,0847.7,-08.9,074,0135,1611758953,13.028 66,0010,0013,0847.8,-08.9,074,0119,1611759253,13.03 66,0010,0013,0847.7,-09.0,074,0120,1611759553,13.034 61,0009,0012,0847.4,-09.1,073,0120,1611759853,13.146 64,0009,0012,0847.8,-08.9,074,0125,1611760153,13.193 64,0010,0013,0847.5,-09.0,073,0121,1611760453,13.109 64,0011,0015,0847.6,-09.0,073,0144,1611760753,13.057 64,0011,0015,0847.7,-08.9,074,0129,1611761053,13.117 64,0010,0013,0847.9,-08.9,073,0140,1611761353,13.232 64,0008,0011,0847.6,-09.1,074,0133,1611761653,13.228 64,0009,0012,0847.8,-08.9,074,0135,1611761953,13.217 64,0037,0050,0847.9,-08.9,074,0172,1611762253,13.25 66,0012,0016,0847.7,-09.0,074,0139,1611762553,13.212 64,0010,0013,0847.9,-08.9,074,0145,1611762853,13.252 64,0010,0013,0848.0,-09.1,073,0121,1611763153,13.222 64,0009,0012,0848.1,-09.1,073,0121,1611763453,13.259 66,0012,0016,0847.9,-09.1,073,0148,1611763753,13.306 64,0011,0015,0847.8,-09.2,073,0124,1611764053,13.221 64,0009,0012,0848.2,-09.2,073,0126,1611764353,13.233 64,0012,0016,0848.3,-09.3,073,0105,1611764653,13.301 64,0009,0012,0848.3,-09.4,073,0151,1611764953,13.466 66,0010,0013,0848.4,-09.4,073,0118,1611765253,13.39 64,0009,0012,0848.5,-09.4,072,0132,1611765553,13.397 64,0009,0012,0848.4,-09.4,072,0136,1611765853,13.406 64,0010,0013,0848.5,-09.6,072,0154,1611766153,13.492 64,0011,0015,0848.3,-09.6,072,0133,1611766453,13.408 64,0011,0015,0848.2,-09.5,072,0122,1611766753,13.41 64,0013,0017,0848.3,-09.6,072,0127,1611767053,13.491 66,0012,0016,0848.3,-09.5,073,0133,1611767353,13.432 64,0010,0013,0848.2,-09.5,072,0148,1611767653,13.516 64,0010,0013,0848.5,-09.6,073,0132,1611767953,13.414 66,0020,0027,0848.6,-09.6,073,0125,1611768253,13.484 64,0009,0012,0848.4,-09.7,072,0126,1611768553,13.567 64,0014,0018,0848.4,-09.7,073,0103,1611768853,13.573 64,0026,0036,0848.5,-09.7,073,0124,1611769153,13.615 64,0019,0026,0848.4,-09.6,073,0145,1611769453,13.658 64,0013,0017,0848.5,-09.7,072,0141,1611769753,13.595 64,0011,0015,0848.6,-09.6,072,0132,1611770053,13.621 64,0045,0060,0848.5,-09.7,073,0147,1611770353,13.658 64,0061,0081,0848.2,-09.8,073,0154,1611770653,13.636 64,0013,0017,0848.4,-09.7,073,0145,1611770953,13.613 64,0028,0038,0848.5,-09.7,073,0126,1611771253,13.626 64,0055,0074,0848.4,-09.7,073,0136,1611771553,13.67 64,0061,0081,0848.4,-09.8,073,0130,1611771853,13.683 64,0013,0017,0848.5,-09.9,073,0141,1611772153,13.772 66,0013,0017,0848.4,-09.9,072,0108,1611772453,13.77 64,0011,0015,0848.5,-09.9,071,0128,1611772753,13.787 64,0015,0021,0848.4,-09.9,072,0128,1611773053,13.776 66,0017,0023,0848.6,-10.0,071,0112,1611773353,13.791 64,0013,0017,0848.5,-09.9,072,0148,1611773653,13.798 64,0010,0013,0848.7,-10.0,071,0143,1611773953,13.797 64,0010,0013,0848.7,-10.1,070,0124,1611774253,13.8 64,0011,0015,0848.2,-10.0,070,0126,1611774553,13.8 64,0013,0017,0848.5,-10.1,071,0136,1611774853,13.8 64,0016,0022,0848.7,-10.0,071,0141,1611775453,13.938 64,0010,0013,0848.5,-10.1,071,0143,1611775753,13.963 64,0011,0015,0848.4,-10.1,071,0129,1611776054,14.046 64,0011,0015,0848.5,-10.2,071,0124,1611776353,13.97 64,0013,0017,0848.4,-10.2,071,0131,1611776654,14.064 64,0013,0017,0848.4,-10.2,072,0131,1611776953,13.986 64,0011,0015,0848.5,-10.1,071,0131,1611777253,13.985 64,0030,0042,0848.7,-10.1,071,0136,1611777554,14.024 64,0017,0023,0848.5,-09.9,071,0122,1611777854,14.042 66,0016,0022,0848.6,-10.1,070,0134,1611778154,14.086 66,0010,0013,0848.8,-10.0,071,0136,1611778754,14.021 64,0009,0012,0848.6,-10.3,070,0136,1611779054,14.12 64,0009,0012,0848.4,-10.2,070,0141,1611779354,14.159 64,0010,0013,0848.3,-10.3,070,0129,1611779954,14.162 66,0017,0023,0848.4,-10.1,070,0152,1611780254,14.177 66,0013,0017,0848.3,-10.2,071,0128,1611780554,14.165 66,0010,0013,0848.2,-10.2,070,0137,1611780854,14.255 66,0009,0012,0848.4,-10.3,069,0125,1611781154,14.179 66,0010,0013,0848.3,-10.3,069,0141,1611781454,14.203 66,0010,0013,0848.3,-10.2,069,0129,1611781754,14.176 66,0010,0013,0848.4,-10.2,070,0151,1611782054,14.232 66,0010,0013,0848.4,-10.2,070,0132,1611782354,14.204 66,0009,0012,0848.4,-10.3,070,0124,1611782654,14.257 66,0010,0013,0848.2,-10.2,070,0130,1611782954,14.409 64,0009,0012,0848.4,-10.2,069,0150,1611783254,14.382 66,0010,0013,0848.7,-10.3,071,0142,1611783554,14.366 66,0011,0015,0848.8,-10.4,071,0137,1611783854,14.455 66,0010,0013,0848.7,-10.2,070,0134,1611784154,14.369 64,0009,0012,0848.8,-10.4,070,0135,1611784454,14.429 66,0017,0023,0849.0,-10.4,069,0152,1611784754,14.374 64,0027,0037,0848.9,-10.3,071,0154,1611785054,14.502 66,0014,0018,0849.0,-10.3,071,0120,1611785354,14.421 66,0012,0016,0848.7,-10.2,071,0124,1611785954,14.403 66,0014,0018,0848.9,-10.2,071,0147,1611786254,14.523 66,0011,0015,0848.7,-10.2,071,0134,1611786554,14.547 66,0011,0015,0848.8,-10.2,071,0112,1611786854,14.646 66,0013,0017,0848.5,-10.1,071,0152,1611787154,14.546 66,0011,0015,0848.7,-10.0,071,0122,1611787454,14.598 64,0011,0015,0848.6,-10.2,071,0137,1611787754,14.571 66,0011,0015,0848.7,-10.1,070,0157,1611788054,14.607 66,0010,0013,0848.7,-10.1,072,0112,1611788354,14.582 66,0014,0018,0848.6,-10.1,072,0128,1611788654,14.644 66,0011,0015,0848.5,-10.1,072,0121,1611788954,14.577 66,0014,0018,0848.8,-10.1,072,0160,1611789254,14.705 66,0014,0018,0848.9,-10.1,072,0134,1611789554,14.587 64,0013,0017,0849.0,-10.2,072,0145,1611789854,14.7 66,0013,0017,0848.9,-10.1,073,0123,1611790154,14.737 66,0013,0017,0848.7,-10.1,072,0138,1611790454,14.824 66,0013,0017,0849.1,-10.1,072,0133,1611790754,14.754 64,0012,0016,0848.8,-10.1,072,0139,1611791054,14.842 66,0012,0016,0849.2,-10.1,072,0126,1611791354,14.762 66,0010,0013,0848.9,-10.3,071,0153,1611791654,14.759 66,0010,0013,0849.1,-10.3,071,0128,1611791954,14.759 64,0010,0013,0849.0,-10.3,071,0123,1611792254,14.84 66,0011,0015,0849.0,-10.3,070,0141,1611792554,14.774 66,0011,0015,0849.0,-10.2,071,0135,1611792854,14.905 66,0011,0015,0849.1,-10.2,071,0140,1611793154,14.781 66,0009,0012,0849.1,-10.3,070,0142,1611793454,14.937 66,0011,0015,0849.1,-10.3,070,0135,1611793754,14.921 66,0010,0013,0849.0,-10.3,071,0128,1611794055,15.016 66,0010,0013,0849.0,-10.2,070,0131,1611794354,14.945 66,0009,0012,0849.1,-10.3,071,0114,1611794654,14.975 66,0009,0012,0849.0,-10.3,069,0131,1611794954,14.946 66,0010,0013,0849.3,-10.2,071,0142,1611795255,15.047 66,0012,0016,0849.2,-10.2,070,0130,1611795554,14.957 66,0010,0013,0848.8,-10.3,071,0138,1611795854,14.987 66,0009,0012,0849.0,-10.3,070,0124,1611796154,14.967 66,0010,0013,0848.9,-10.3,070,0160,1611796454,14.985 66,0010,0013,0849.2,-10.2,071,0142,1611796754,14.974 66,0010,0013,0848.9,-10.4,071,0143,1611797055,15.055 66,0010,0013,0848.9,-10.2,071,0123,1611797355,15.239 64,0010,0013,0849.1,-10.2,071,0137,1611797655,15.207 64,0010,0013,0848.9,-10.3,071,0139,1611797955,15.183 66,0011,0015,0848.9,-10.2,071,0136,1611798255,15.151 66,0010,0013,0849.0,-10.2,071,0159,1611798555,15.165 70,0010,0013,0849.1,-10.2,071,0138,1611798855,15.176 66,0010,0013,0848.9,-10.0,071,0143,1611799155,15.22 66,0010,0013,0849.1,-10.2,071,0146,1611799455,15.241 66,0010,0013,0849.1,-10.2,072,0135,1611799755,15.285 66,0011,0015,0849.0,-10.0,072,0131,1611800055,15.168 66,0010,0013,0849.1,-10.2,072,0135,1611800355,15.175 66,0011,0015,0849.0,-10.1,073,0147,1611800655,15.304 66,0012,0016,0849.3,-10.0,073,0132,1611800955,15.323 66,0011,0015,0849.3,-10.2,072,0121,1611801255,15.331 64,0011,0015,0849.4,-10.1,072,0138,1611801555,15.333 64,0010,0013,0849.3,-10.2,072,0127,1611801855,15.332 66,0010,0013,0849.3,-10.3,072,0124,1611802155,15.333 66,0011,0015,0849.0,-10.3,071,0132,1611802455,15.394 64,0010,0013,0849.1,-10.2,072,0126,1611802755,15.349 70,0010,0013,0849.2,-09.7,069,0147,1611803749,49.12 66,0009,0012,0849.1,-09.5,068,0115,1611804049,49.105 64,0009,0012,0849.0,-09.9,070,0142,1611804349,49.228 70,0009,0012,0849.2,-10.0,070,0123,1611804649,49.367 70,0008,0011,0849.2,-10.1,071,0127,1611804949,49.277 70,0009,0012,0849.3,-10.1,070,0113,1611805249,49.283 70,0008,0011,0849.1,-10.1,071,0130,1611805549,49.291 70,0005,0007,0848.9,-10.2,070,0153,1611806149,49.364 70,0009,0012,0849.2,-10.2,071,0144,1611806449,49.302 66,0009,0012,0849.1,-10.1,071,0155,1611806749,49.307 66,0009,0012,0848.9,-10.2,071,0120,1611807049,49.313 70,0010,0013,0848.8,-10.1,072,0146,1611807349,49.31 70,0010,0013,0848.8,-10.0,073,0125,1611807649,49.316 70,0009,0012,0849.2,-10.1,072,0141,1611807949,49.427 70,0009,0012,0849.0,-10.1,073,0133,1611808249,49.608 70,0009,0012,0849.0,-10.0,073,0143,1611808549,49.485 70,0010,0013,0848.9,-10.0,073,0138,1611808849,49.485 70,0009,0012,0849.2,-10.0,073,0154,1611809149,49.485 70,0009,0012,0849.3,-10.0,073,0151,1611809449,49.498 70,0010,0013,0848.9,-09.9,073,0128,1611809749,49.484 66,0010,0013,0849.2,-09.9,072,0144,1611810049,49.511 70,0010,0013,0848.9,-09.9,073,0163,1611810349,49.502 66,0010,0013,0849.4,-09.9,073,0134,1611810649,49.509 70,0011,0015,0849.5,-09.9,073,0122,1611810949,49.518 70,0009,0012,0849.7,-10.0,073,0134,1611811249,49.512 70,0010,0013,0849.5,-09.9,073,0139,1611811549,49.627 70,0009,0012,0849.7,-09.9,073,0124,1611811849,49.705 70,0008,0011,0849.7,-09.9,073,0148,1611812149,49.672 70,0010,0013,0849.2,-10.0,073,0135,1611812449,49.673 70,0010,0013,0849.4,-10.1,074,0141,1611812749,49.677 70,0009,0012,0849.6,-10.1,073,0132,1611813049,49.744 66,0009,0012,0849.7,-10.2,073,0156,1611813349,49.677 70,0009,0012,0849.7,-10.0,073,0147,1611813649,49.735 70,0008,0011,0849.8,-10.2,073,0130,1611813949,49.705 70,0017,0023,0849.6,-10.1,073,0146,1611814249,49.82 70,0009,0012,0849.9,-10.1,072,0141,1611814549,49.698 70,0030,0042,0850.1,-10.1,073,0141,1611814849,49.708 66,0039,0053,0850.0,-10.1,073,0137,1611815149,49.816 66,0040,0054,0850.0,-10.1,073,0147,1611815749,49.862 64,0015,0021,0849.8,-10.2,071,0155,1611816349,49.894 70,0023,0031,0850.0,-10.3,071,0132,1611816649,49.896 70,0012,0016,0849.9,-10.3,070,0127,1611816949,49.879 99,0009,0012,0850.4,-10.3,071,0131,1611817249,49.963 70,0014,0018,0850.1,-10.2,071,0117,1611817549,49.921 70,0011,0015,0850.2,-10.0,071,0142,1611817849,49.89 70,0011,0015,0850.3,-09.9,071,0147,1611818149,49.959 61,0008,0011,0850.3,-10.0,071,0128,1611818449,49.922 61,0008,0011,0850.3,-09.9,071,0131,1611818750,50.019 61,0014,0018,0850.4,-10.2,071,0145,1611819050,50.079 61,0008,0011,0850.3,-10.1,069,0132,1611819350,50.048 61,0010,0013,0850.0,-10.0,069,0129,1611819650,50.142 61,0010,0013,0850.3,-10.1,070,0145,1611819950,50.063 61,0008,0011,0850.3,-09.9,071,0129,1611820550,50.211 61,0009,0012,0850.7,-09.8,071,0118,1611820850,50.081 61,0009,0012,0850.6,-09.6,070,0128,1611821150,50.162 61,0012,0016,0850.2,-09.6,071,0144,1611821750,50.174 61,0016,0022,0850.6,-09.4,071,0106,1611822050,50.146 52,0124,0166,0850.8,-09.3,071,0142,1611822650,50.242 64,0022,0029,0850.8,-09.2,070,0121,1611822950,50.248 61,0012,0016,0850.6,-09.3,071,0138,1611823250,50.286 57,0016,0022,0851.0,-09.2,070,0129,1611823550,50.234 57,0008,0011,0851.0,-09.1,070,0143,1611823850,50.258 61,0009,0012,0851.0,-09.1,070,0116,1611824150,50.255 59,0024,0032,0850.9,-09.1,071,0119,1611824450,50.242 54,0013,0017,0850.8,-09.3,071,0142,1611824750,50.245 59,0023,0031,0850.9,-09.2,072,0118,1611825050,50.268 57,0009,0012,0850.7,-09.4,070,0134,1611825350,50.291 57,0021,0028,0850.8,-09.3,071,0129,1611825650,50.286 59,0015,0021,0850.8,-09.2,071,0129,1611825950,50.396 59,0012,0016,0850.7,-09.3,072,0157,1611826250,50.426 57,0030,0042,0850.9,-09.2,072,0125,1611826550,50.425 66,0011,0015,0850.7,-09.3,072,0163,1611826850,50.438 72,0011,0015,0851.0,-09.1,071,0138,1611827150,50.441 66,0011,0015,0851.0,-09.1,072,0154,1611827450,50.531 70,0011,0015,0850.9,-09.1,072,0138,1611827750,50.453 66,0010,0013,0851.0,-09.1,072,0142,1611828050,50.431 70,0010,0013,0850.7,-09.0,073,0125,1611828350,50.455 59,0016,0022,0850.6,-08.8,073,0117,1611828650,50.434 70,0011,0015,0850.8,-08.9,073,0131,1611828950,50.436 59,0033,0045,0850.8,-08.9,072,0131,1611829250,50.475 57,0014,0018,0850.8,-08.7,073,0153,1611829550,50.569 61,0017,0023,0850.7,-08.7,073,0142,1611829850,50.634 57,0010,0013,0850.9,-08.9,072,0151,1611830150,50.693 61,0009,0012,0850.7,-08.8,072,0113,1611830450,50.614 59,0010,0013,0850.8,-08.5,071,0142,1611831050,50.616 59,0010,0013,0850.9,-08.3,070,0125,1611831350,50.617 61,0010,0013,0850.9,-08.4,071,0143,1611831650,50.682 57,0011,0015,0850.9,-08.6,071,0140,1611831950,50.653 52,0011,0015,0850.7,-08.5,071,0131,1611832250,50.646 59,0010,0013,0851.0,-08.4,071,0140,1611832550,50.624 57,0013,0017,0850.7,-08.1,070,0117,1611832850,50.646 54,0012,0016,0850.6,-08.1,070,0134,1611833150,50.779 57,0010,0013,0850.6,-08.2,069,0124,1611833750,50.87 59,0011,0015,0850.6,-08.2,069,0131,1611834050,50.851 52,0014,0018,0850.6,-08.2,071,0140,1611834350,50.79 52,0013,0017,0850.8,-08.3,070,0145,1611834650,50.844 99,0031,0043,0850.8,-08.2,069,0114,1611834950,50.798 49,0043,0058,0850.6,-08.1,070,0147,1611835250,50.81 49,0013,0017,0850.5,-08.2,069,0117,1611835550,50.797 47,0013,0017,0850.5,-08.2,069,0138,1611835850,50.808 54,0019,0026,0850.8,-08.2,069,0128,1611836150,50.809 64,0022,0029,0850.7,-08.2,069,0133,1611836450,50.812 54,0043,0058,0850.8,-07.9,071,0154,1611836750,50.942 52,0020,0027,0850.6,-08.2,070,0115,1611837050,50.986 47,0021,0028,0850.7,-08.3,070,0118,1611837350,50.971 52,0010,0013,0850.9,-08.3,071,0120,1611837650,50.977 61,0034,0047,0851.0,-08.2,071,0124,1611837950,50.972 57,0030,0042,0850.7,-08.2,071,0138,1611838250,50.97 52,0010,0013,0850.7,-08.1,071,0151,1611838550,50.984 57,0010,0013,0851.1,-08.3,070,0158,1611838850,50.986 52,0010,0013,0851.0,-08.3,070,0138,1611839151,51 54,0007,0010,0850.8,-08.6,070,0113,1611839451,51.021 99,0007,0010,0850.8,-08.3,070,0126,1611839751,51.01 64,0008,0011,0851.0,-08.3,070,0134,1611840051,51.001 61,0009,0012,0850.9,-08.4,069,0131,1611840351,51.144 57,0010,0013,0851.1,-08.3,070,0140,1611840651,51.16 57,0009,0012,0850.8,-08.2,069,0147,1611840951,51.184 54,0011,0015,0850.8,-08.1,069,0131,1611841251,51.151 57,0007,0010,0850.9,-08.1,068,0129,1611841551,51.154 59,0012,0016,0851.1,-07.9,068,0142,1611841851,51.153 59,0011,0015,0851.1,-08.2,067,0134,1611842151,51.139 57,0011,0015,0851.1,-08.3,066,0145,1611842451,51.153 49,0011,0015,0850.9,-08.4,066,0128,1611842751,51.16 54,0013,0017,0851.0,-08.4,067,0127,1611843051,51.158 54,0010,0013,0850.9,-08.3,068,0150,1611843351,51.155 57,0010,0013,0850.9,-08.4,068,0141,1611843651,51.161 54,0008,0011,0850.8,-08.5,066,0143,1611843951,51.275 52,0046,0063,0850.9,-08.6,067,0116,1611844251,51.322 59,0026,0036,0850.9,-08.6,068,0148,1611844551,51.32 54,0010,0013,0850.9,-08.8,067,0149,1611845151,51.336 66,0012,0016,0850.8,-08.7,069,0140,1611845751,51.342 66,0017,0023,0851.0,-08.7,069,0158,1611846051,51.349 66,0034,0047,0850.9,-08.6,069,0140,1611846351,51.341 64,0020,0027,0851.2,-08.6,070,0126,1611846651,51.331 57,0018,0024,0851.1,-08.5,070,0125,1611846951,51.354 70,0012,0016,0850.9,-08.8,070,0135,1611847251,51.357 54,0010,0013,0851.0,-08.9,068,0124,1611847551,51.469 64,0009,0012,0851.0,-09.2,069,0142,1611847851,51.5 72,0013,0017,0850.7,-09.3,069,0123,1611848151,51.505 64,0011,0015,0850.7,-09.3,069,0142,1611848451,51.507 64,0019,0026,0850.9,-09.1,070,0121,1611848751,51.52 61,0011,0015,0850.8,-09.1,070,0144,1611849051,51.517 61,0008,0011,0850.5,-09.1,070,0128,1611849351,51.542 54,0014,0018,0850.9,-09.1,069,0145,1611849951,51.526 70,0007,0010,0851.0,-09.1,069,0138,1611850851,51.567 64,0009,0012,0850.7,-09.1,068,0135,1611851151,51.65 54,0010,0013,0850.8,-09.0,070,0127,1611851451,51.7 52,0007,0010,0851.1,-09.0,069,0142,1611851751,51.695 52,0009,0012,0851.0,-08.9,068,0134,1611852051,51.706 99,0006,0008,0851.2,-09.0,069,0143,1611852351,51.715 47,0008,0011,0851.1,-08.8,068,0151,1611852651,51.87 66,0018,0024,0851.0,-08.8,069,0137,1611852951,51.708 57,0008,0011,0850.9,-08.8,069,0119,1611853251,51.719 59,0005,0007,0851.2,-09.0,069,0142,1611853551,51.711 64,0007,0010,0851.0,-08.9,070,0147,1611853851,51.734 61,0006,0008,0851.2,-08.9,070,0133,1611854151,51.74 52,0005,0007,0851.0,-09.2,068,0150,1611854451,51.74 72,0006,0008,0851.1,-09.4,070,0150,1611854751,51.873 72,0008,0011,0851.0,-09.3,069,0137,1611855051,51.88 54,0008,0011,0851.4,-09.3,069,0130,1611855351,51.875 57,0007,0010,0851.5,-09.2,069,0120,1611855651,51.884 64,0006,0008,0851.5,-09.2,069,0135,1611855951,51.895 49,0036,0049,0851.2,-09.4,070,0122,1611856251,51.917 57,0007,0010,0851.3,-09.4,070,0140,1611856552,52.008 59,0009,0012,0851.5,-09.2,070,0123,1611856851,51.898 59,0008,0011,0851.5,-09.3,070,0122,1611857151,51.908 54,0006,0008,0851.3,-09.2,069,0132,1611857452,52.05 52,0006,0008,0851.3,-09.2,069,0141,1611857751,51.904 54,0016,0022,0851.2,-09.1,070,0153,1611858051,51.924 64,0009,0012,0851.0,-09.2,069,0150,1611858352,52.091 54,0005,0007,0850.9,-09.3,069,0140,1611858652,52.213 49,0005,0007,0850.7,-09.3,068,0121,1611858952,52.074 45,0007,0010,0850.9,-09.5,069,0145,1611859252,52.099 59,0009,0012,0850.5,-09.6,069,0156,1611859552,52.094 66,0022,0029,0850.7,-09.5,069,0130,1611859852,52.112 49,0014,0018,0850.7,-09.3,069,0124,1611860152,52.079 49,0007,0010,0850.9,-09.3,068,0142,1611860452,52.09 47,0012,0016,0850.8,-09.3,069,0133,1611860752,52.092 49,0008,0011,0851.0,-09.2,069,0143,1611861052,52.11 54,0057,0076,0851.0,-09.1,071,0133,1611861352,52.246 57,0011,0015,0850.8,-08.9,069,0133,1611861652,52.112 49,0013,0017,0850.7,-08.9,069,0173,1611861952,52.241 49,0011,0015,0850.7,-09.0,070,0138,1611862252,52.27 54,0007,0010,0850.8,-08.8,070,0142,1611862552,52.263 54,0009,0012,0850.8,-08.9,071,0135,1611862852,52.259 72,0006,0008,0850.5,-08.7,069,0139,1611863152,52.284 70,0012,0016,0850.7,-08.6,069,0140,1611863452,52.273 47,0010,0013,0851.0,-08.7,070,0135,1611863752,52.282 74,0017,0023,0851.0,-08.4,069,0140,1611864052,52.302 76,0005,0007,0851.0,-08.4,068,0133,1611864352,52.373 74,0005,0007,0850.9,-08.4,069,0145,1611864652,52.289 54,0010,0013,0850.7,-08.3,070,0115,1611864952,52.281 70,0009,0012,0850.7,-08.1,068,0140,1611865252,52.273 72,0008,0011,0850.7,-08.2,068,0124,1611865552,52.515 72,0015,0021,0850.6,-08.1,069,0133,1611865852,52.435 72,0007,0010,0850.5,-08.3,070,0137,1611866152,52.439 72,0005,0007,0850.5,-08.3,069,0150,1611866752,52.447 74,0003,0005,0850.5,-08.1,067,0138,1611867052,52.504 54,0010,0013,0850.6,-08.2,069,0122,1611867352,52.525 74,0004,0006,0850.3,-08.1,067,0111,1611867652,52.496 74,0011,0015,0850.3,-08.1,068,0118,1611868252,52.453 70,0030,0042,0850.4,-07.9,067,0131,1611868552,52.47 66,0013,0017,0850.2,-07.9,067,0137,1611869152,52.596 70,0009,0012,0850.4,-07.9,068,0131,1611869452,52.669 59,0011,0015,0850.2,-07.9,069,0103,1611869752,52.679 47,0012,0016,0850.3,-08.0,068,0137,1611870352,52.694 61,0025,0034,0850.1,-07.6,066,0144,1611870652,52.671 59,0006,0008,0850.0,-07.9,067,0118,1611870952,52.645 66,0006,0008,0850.1,-07.9,068,0140,1611871252,52.693 72,0006,0008,0850.3,-07.9,069,0110,1611871552,52.703 57,0008,0011,0849.8,-07.7,067,0119,1611871852,52.653 72,0033,0045,0850.1,-07.5,067,0144,1611872152,52.658 74,0011,0015,0849.9,-07.7,068,0137,1611872452,52.72 70,0005,0007,0850.1,-07.2,066,0154,1611872752,52.777 64,0005,0007,0850.0,-07.3,067,0112,1611873052,52.796 74,0008,0011,0849.4,-07.3,069,0147,1611873352,52.823 70,0005,0007,0849.6,-07.2,067,0149,1611873652,52.812 72,0003,0005,0850.0,-07.3,068,0140,1611874252,52.796 72,0013,0017,0849.9,-07.1,067,0104,1611874552,52.809 64,0019,0026,0849.8,-07.0,067,0124,1611874852,52.948 54,0038,0052,0849.8,-06.9,068,0143,1611875152,52.801 72,0018,0024,0849.9,-06.8,066,0124,1611875452,52.812 74,0114,0154,0850.2,-06.7,066,0150,1611875752,52.822 72,0041,0055,0850.0,-06.5,065,0133,1611876052,52.899 70,0077,0103,0849.8,-06.6,066,0141,1611876352,52.933 74,0081,0109,0850.0,-06.7,068,0154,1611876652,52.984 70,0221,0298,0849.7,-06.6,067,0112,1611876952,52.973 72,0082,0111,0850.0,-06.4,066,0145,1611877253,53.005 72,0186,0249,0849.7,-06.2,065,0153,1611877553,53.024 74,0170,0228,0849.8,-06.3,066,0136,1611877853,53.018 66,0187,0250,0849.9,-06.2,064,0139,1611878452,52.983 70,0064,0087,0849.7,-06.2,065,0126,1611878753,53.014 47,0099,0133,0849.7,-06.1,065,0115,1611879053,53.054 45,0172,0230,0849.8,-06.3,067,0130,1611879353,53.099 47,0088,0118,0849.7,-06.1,064,0144,1611879652,52.99 57,0048,0065,0849.8,-06.1,063,0125,1611879953,53.119 47,0061,0081,0850.1,-06.3,065,0137,1611880253,53.147 47,0221,0298,0850.0,-06.1,065,0144,1611880553,53.151 54,0102,0137,0850.2,-06.0,064,0145,1611880853,53.142 66,0072,0097,0849.9,-06.0,065,0143,1611881153,53.155 66,0122,0164,0850.1,-06.0,064,0140,1611881453,53.154 64,0066,0090,0850.0,-06.0,065,0139,1611881753,53.148 66,0081,0109,0849.8,-06.1,065,0145,1611882053,53.154 66,0041,0055,0849.7,-06.1,064,0132,1611882353,53.213 64,0011,0015,0849.8,-06.2,065,0139,1611882653,53.157 64,0005,0007,0849.9,-06.2,064,0125,1611882953,53.19 66,0004,0006,0849.8,-06.1,064,0121,1611883253,53.229 66,0003,0005,0849.8,-06.2,066,0143,1611883553,53.282 64,0004,0006,0849.7,-06.2,067,0135,1611883853,53.318 59,0002,0003,0849.4,-06.3,069,0144,1611884153,53.317 49,0004,0006,0849.3,-06.4,069,0130,1611884453,53.299 57,0004,0006,0849.4,-06.3,070,0147,1611884753,53.303 59,0004,0006,0849.6,-06.1,070,0145,1611885053,53.332 59,0003,0005,0849.4,-06.0,071,0150,1611885353,53.36 59,0004,0006,0849.5,-05.9,070,0137,1611885653,53.328 59,0004,0006,0849.5,-05.9,071,0137,1611885953,53.314 57,0004,0006,0849.6,-05.9,071,0143,1611886253,53.327 57,0004,0006,0849.4,-05.9,072,0117,1611886553,53.309 57,0003,0005,0849.3,-05.6,072,0134,1611886853,53.32 57,0004,0006,0849.1,-05.8,073,0114,1611887153,53.416 57,0003,0005,0849.4,-05.5,074,0132,1611887453,53.449 57,0004,0006,0849.5,-05.4,075,0131,1611887753,53.535 57,0004,0006,0849.3,-05.5,074,0141,1611888053,53.45 57,0003,0005,0849.5,-05.4,074,0151,1611888353,53.492 57,0003,0005,0849.4,-05.2,074,0150,1611888953,53.492 57,0004,0006,0849.0,-05.2,074,0138,1611889253,53.546 59,0003,0005,0849.3,-05.0,074,0152,1611889859,59.645 57,0001,0002,0849.0,-04.6,074,0142,1611890159,59.641 54,0003,0005,0849.1,-04.7,074,0132,1611890459,59.633 57,0003,0005,0849.3,-04.5,074,0134,1611890753,53.553 54,0002,0003,0849.2,-04.4,074,0145,1611891053,53.678 57,0003,0005,0849.1,-04.4,075,0140,1611891353,53.554 54,0004,0006,0849.4,-04.2,074,0129,1611891653,53.559 57,0003,0005,0848.9,-04.2,074,0141,1611891953,53.558 57,0003,0005,0849.6,-04.1,074,0132,1611892253,53.566 59,0003,0005,0849.0,-04.1,074,0159,1611892553,53.557 54,0003,0005,0849.5,-04.1,074,0128,1611892853,53.656 57,0003,0005,0849.2,-04.0,074,0138,1611893153,53.553 54,0003,0005,0849.2,-04.0,073,0142,1611893453,53.609 54,0003,0005,0849.2,-04.0,074,0139,1611893753,53.56 54,0003,0005,0849.3,-03.9,074,0120,1611894053,53.661 54,0003,0005,0849.7,-03.7,074,0130,1611894353,53.76 54,0003,0005,0849.4,-03.9,074,0140,1611894653,53.786 54,0003,0005,0849.3,-03.9,074,0131,1611894953,53.773 54,0003,0005,0849.5,-03.8,075,0116,1611895253,53.783 54,0003,0005,0849.2,-03.7,074,0135,1611895553,53.783 57,0003,0005,0849.5,-03.8,074,0131,1611895853,53.778 54,0003,0005,0849.6,-03.8,074,0134,1611896153,53.774 54,0003,0005,0849.3,-03.6,073,0124,1611896453,53.832 54,0003,0005,0849.7,-03.7,074,0141,1611896753,53.774 57,0003,0005,0849.4,-03.8,074,0135,1611897053,53.789 54,0004,0006,0849.6,-03.8,075,0152,1611897353,53.771 52,0003,0005,0849.4,-03.6,075,0114,1611897653,53.769 54,0001,0002,0849.5,-03.6,074,0126,1611897953,53.879 52,0003,0005,0849.9,-03.6,075,0119,1611898254,54.007 49,0003,0005,0849.5,-03.5,075,0147,1611898553,53.909 59,0003,0005,0849.7,-03.6,076,0134,1611898854,54.056 49,0003,0005,0850.0,-03.5,075,0132,1611899153,53.906 52,0003,0005,0849.9,-03.6,075,0114,1611899453,53.921 49,0005,0007,0850.0,-03.4,075,0158,1611899753,53.908 49,0003,0005,0849.7,-03.3,074,0137,1611900053,53.922 49,0005,0007,0849.8,-03.3,075,0131,1611900353,53.956 49,0003,0005,0850.1,-03.2,075,0111,1611900653,53.903 49,0003,0005,0849.9,-03.1,074,0134,1611900953,53.967 49,0003,0005,0849.9,-03.1,074,0123,1611901253,53.909 49,0053,0071,0850.1,-03.0,075,0124,1611901554,54.058 52,0019,0026,0850.3,-03.0,075,0126,1611901854,54.058 49,0015,0021,0850.1,-03.1,074,0129,1611902154,54.2 49,0039,0053,0850.0,-03.1,075,0126,1611902454,54.067 45,0007,0010,0850.4,-02.9,074,0149,1611902754,54.16 49,0005,0007,0850.3,-02.9,074,0116,1611903054,54.114 52,0004,0006,0850.2,-02.5,074,0150,1611903354,54.058 54,0008,0011,0850.3,-02.8,075,0129,1611903654,54.09 54,0009,0012,0850.5,-02.9,076,0137,1611903954,54.059 04,0043,0058,0850.3,-02.8,075,0122,1611904254,54.067 59,0011,0015,0850.5,-02.7,075,0133,1611904554,54.055 61,0007,0010,0850.2,-02.5,075,0136,1611904854,54.062 49,0034,0047,0850.3,-02.5,075,0139,1611905154,54.18 61,0017,0023,0850.4,-02.5,075,0137,1611905454,54.186 49,0011,0015,0850.5,-02.4,074,0141,1611905754,54.217 57,0006,0008,0850.4,-02.4,075,0128,1611906054,54.196 64,0005,0007,0850.5,-02.4,074,0114,1611906354,54.189 57,0006,0008,0850.5,-02.4,074,0141,1611906654,54.217 54,0018,0024,0850.7,-02.2,073,0151,1611906954,54.188 04,0015,0021,0850.7,-01.8,073,0144,1611907254,54.182 64,0010,0013,0850.8,-01.8,073,0117,1611907554,54.193 52,0006,0008,0850.8,-01.8,074,0146,1611907854,54.194 54,0005,0007,0850.7,-01.7,073,0134,1611908154,54.182 54,0003,0005,0850.6,-01.6,073,0135,1611908454,54.187 57,0003,0005,0850.8,-01.5,072,0149,1611908754,54.292 54,0003,0005,0850.5,-01.6,073,0127,1611909054,54.346 54,0004,0006,0850.6,-01.4,073,0132,1611909654,54.336 57,0006,0008,0850.8,-01.3,073,0145,1611909954,54.326 66,0004,0006,0850.9,-01.2,073,0153,1611910254,54.328 59,0005,0007,0850.8,-01.3,073,0116,1611910554,54.331 61,0003,0005,0850.7,-01.5,072,0138,1611910854,54.325 64,0004,0006,0851.3,-01.4,073,0128,1611911154,54.351 57,0016,0022,0850.8,-01.5,073,0118,1611911454,54.324 99,0010,0013,0851.2,-01.6,073,0128,1611911754,54.326 61,0006,0008,0850.8,-01.5,074,0116,1611912054,54.313 66,0006,0008,0851.0,-01.4,074,0128,1611912354,54.433 59,0007,0010,0850.9,-01.2,074,0145,1611912654,54.474 99,0006,0008,0851.1,-01.2,074,0143,1611912954,54.463 61,0006,0008,0850.9,-01.3,072,0123,1611913254,54.457 61,0012,0016,0850.9,-01.2,073,0129,1611913554,54.454 66,0006,0008,0850.7,-01.0,073,0137,1611913854,54.46 64,0007,0010,0850.9,-01.0,072,0154,1611914154,54.457 66,0004,0006,0850.7,-00.9,072,0135,1611914454,54.467 64,0008,0011,0850.6,-01.0,072,0118,1611914754,54.452 66,0004,0006,0850.9,-00.9,073,0142,1611915054,54.454 64,0012,0016,0850.6,-00.5,073,0148,1611915654,54.449 99,0005,0007,0850.6,-00.5,072,0153,1611915954,54.576 54,0006,0008,0850.7,-00.3,072,0137,1611916254,54.62 54,0008,0011,0851.0,-00.4,073,0130,1611916554,54.594 59,0010,0013,0850.9,-00.4,073,0152,1611916854,54.601 42,0017,0023,0851.0,-00.4,073,0133,1611917154,54.604 52,0009,0012,0851.1,-00.4,072,0142,1611917454,54.613 47,0008,0011,0850.5,-00.4,072,0139,1611917754,54.598 45,0008,0011,0850.5,-00.3,072,0127,1611918054,54.606 49,0004,0006,0850.7,+00.1,071,0135,1611918354,54.607 57,0006,0008,0850.7,+00.3,071,0145,1611918654,54.584 49,0007,0010,0850.5,+00.5,070,0123,1611918954,54.573 45,0005,0007,0850.6,+00.7,070,0121,1611919254,54.574 42,0004,0006,0850.5,+00.7,070,0132,1611919554,54.681 52,0008,0011,0850.5,+00.7,070,0132,1611919854,54.724 49,0006,0008,0850.2,+00.7,070,0126,1611920154,54.794 70,0011,0015,0850.2,+00.9,070,0137,1611920454,54.715 04,0005,0007,0850.2,+00.8,070,0120,1611921054,54.759 66,0013,0017,0849.9,+01.1,070,0130,1611921354,54.767 64,0004,0006,0849.8,+01.0,069,0148,1611921954,54.737 70,0012,0016,0849.6,+01.4,069,0139,1611922254,54.721 57,0005,0007,0849.5,+01.4,068,0124,1611922554,54.679 59,0012,0016,0849.2,+01.5,068,0133,1611922854,54.683 99,0004,0006,0849.5,+01.6,069,0144,1611923154,54.801 45,0004,0006,0849.3,+01.7,067,0147,1611923454,54.847 66,0003,0005,0849.3,+01.6,067,0126,1611923754,54.838 40,0012,0016,0849.4,+01.7,067,0119,1611924054,54.83 99,0005,0007,0849.6,+01.7,066,0131,1611924354,54.82 37,0004,0006,0849.7,+01.8,066,0101,1611924654,54.815 59,0003,0005,0849.6,+01.8,064,0119,1611924954,54.81 42,0005,0007,0849.3,+01.6,066,0114,1611925254,54.814 45,0008,0011,0849.4,+01.6,066,0121,1611925554,54.804 37,0094,0127,0849.5,+02.0,066,0131,1611925854,54.802 64,0042,0057,0849.4,+02.0,067,0147,1611926154,54.817 59,0034,0047,0849.1,+01.9,066,0120,1611926454,54.82 45,0029,0039,0848.9,+01.7,066,0130,1611926754,54.917 40,0015,0021,0849.0,+01.7,066,0141,1611927054,54.949 37,0040,0054,0849.0,+01.5,069,0125,1611927354,54.948 52,0026,0036,0849.0,+01.7,067,0127,1611927654,54.959 64,0027,0037,0848.9,+01.9,066,0105,1611927954,54.946 61,0008,0011,0848.9,+02.2,064,0123,1611928254,54.926 52,0005,0007,0848.9,+01.9,066,0139,1611928554,54.94 49,0013,0017,0848.8,+01.9,066,0131,1611929154,54.954 52,0007,0010,0848.6,+01.6,067,0126,1611929454,54.948 54,0021,0028,0848.7,+01.4,066,0122,1611929754,54.942 57,0008,0011,0848.5,+01.2,069,0123,1611930054,54.919 52,0012,0016,0849.0,+01.0,069,0145,1611930355,55.02 49,0007,0010,0848.8,+01.2,065,0145,1611930655,55.111 57,0007,0010,0849.0,+01.0,068,0108,1611930955,55.145 40,0012,0016,0848.7,+01.0,068,0128,1611931255,55.09 45,0006,0008,0848.6,+01.1,066,0130,1611931555,55.067 52,0007,0010,0848.5,+00.9,067,0142,1611931855,55.049 57,0014,0018,0848.3,+00.7,068,0122,1611932455,55.06 54,0004,0006,0848.0,+00.9,067,0118,1611932755,55.053 57,0006,0008,0848.0,+00.8,067,0129,1611933055,55.053 57,0006,0008,0848.1,+01.0,067,0126,1611933355,55.047 57,0004,0006,0848.3,+00.7,069,0131,1611933655,55.048 54,0006,0008,0848.5,+00.4,068,0130,1611933955,55.161 54,0008,0011,0848.5,+00.6,068,0143,1611934255,55.196 52,0005,0007,0848.3,+00.7,067,0143,1611934555,55.191 99,0005,0007,0848.3,+00.7,068,0154,1611934855,55.189 54,0008,0011,0848.1,+00.6,068,0144,1611935155,55.222 54,0007,0010,0848.3,+00.3,069,0143,1611935455,55.206 57,0008,0011,0848.2,+00.1,069,0125,1611935755,55.255 61,0009,0012,0847.9,+00.1,069,0124,1611936055,55.252 54,0006,0008,0848.0,+00.1,069,0127,1611936355,55.227 59,0005,0007,0848.3,-00.0,070,0118,1611936655,55.17 57,0006,0008,0848.0,+00.1,070,0114,1611936955,55.165 54,0012,0016,0848.1,+00.1,070,0132,1611937255,55.178 57,0006,0008,0848.4,+00.2,070,0131,1611937555,55.269 57,0004,0006,0848.4,+00.2,070,0134,1611937855,55.314 99,0005,0007,0848.0,+00.2,070,0136,1611938155,55.325 59,0007,0010,0848.1,+00.2,070,0138,1611938455,55.303 99,0008,0011,0847.9,+00.1,071,0142,1611938755,55.344 52,0005,0007,0848.2,+00.2,070,0131,1611939055,55.305 64,0029,0039,0848.3,+00.3,070,0126,1611939355,55.337 61,0035,0048,0848.0,+00.2,071,0149,1611939655,55.34 59,0010,0013,0848.2,+00.2,070,0123,1611939955,55.298 57,0005,0007,0847.7,+00.4,070,0129,1611940255,55.306 49,0005,0007,0847.8,+00.4,070,0132,1611940555,55.295 04,0006,0008,0847.5,+00.3,071,0115,1611940855,55.292 59,0005,0007,0847.7,+00.4,070,0138,1611941155,55.422 54,0007,0010,0847.6,+00.2,071,0117,1611941455,55.512 49,0008,0011,0847.4,+00.2,072,0132,1611941755,55.443 49,0006,0008,0847.2,+00.4,071,0139,1611942055,55.443 52,0010,0013,0847.5,+00.4,071,0134,1611942355,55.475 57,0006,0008,0847.2,+00.4,071,0146,1611942655,55.433 49,0011,0015,0847.5,+00.3,072,0145,1611942955,55.426 57,0013,0017,0847.3,+00.4,071,0129,1611943255,55.495 52,0017,0023,0847.3,+00.4,072,0111,1611943555,55.433 57,0019,0026,0847.5,+00.5,072,0126,1611943855,55.444 57,0005,0007,0847.3,+00.5,072,0139,1611944155,55.527 54,0011,0015,0847.5,+00.5,071,0158,1611944455,55.429 47,0008,0011,0847.1,+00.4,072,0127,1611944755,55.558 57,0006,0008,0847.2,+00.5,071,0126,1611945055,55.619 59,0008,0011,0847.3,+00.5,071,0131,1611945355,55.587 49,0008,0011,0847.4,+00.6,071,0141,1611945655,55.562 49,0009,0012,0847.3,+00.5,070,0153,1611945955,55.571 45,0015,0021,0847.1,+00.6,070,0133,1611946555,55.575 49,0010,0013,0847.1,+00.8,069,0164,1611946855,55.566 99,0010,0013,0846.9,+00.7,070,0126,1611947155,55.559 52,0007,0010,0846.7,+00.7,069,0148,1611947455,55.595 49,0013,0017,0847.0,+00.7,070,0147,1611947755,55.54 47,0011,0015,0846.9,+00.8,069,0132,1611948055,55.607 54,0012,0016,0846.9,+00.8,069,0103,1611948355,55.657 54,0031,0043,0846.8,+00.7,071,0129,1611948655,55.772 57,0018,0024,0846.9,+00.8,071,0142,1611948955,55.73 06,0028,0038,0846.6,+00.7,072,0131,1611949255,55.682 49,0018,0024,0846.6,+00.6,072,0135,1611949555,55.685 47,0036,0049,0846.7,+00.5,073,0135,1611949855,55.673 00,0023,0031,0846.6,+00.5,073,0152,1611950155,55.713 57,0007,0010,0846.9,+00.4,074,0143,1611950455,55.659 47,0006,0008,0846.3,+00.4,074,0124,1611950755,55.665 52,0007,0010,0846.3,+00.3,076,0126,1611951055,55.67 45,0009,0012,0846.5,+00.1,077,0132,1611951355,55.66 40,0010,0013,0846.6,+00.1,077,0146,1611951655,55.669 45,0006,0008,0846.3,-00.0,079,0126,1611951955,55.822 52,0026,0036,0846.2,-00.1,079,0117,1611952255,55.823 57,0011,0015,0846.2,-00.2,079,0119,1611952555,55.836 57,0010,0013,0846.1,-00.3,080,0125,1611952855,55.812 99,0011,0015,0845.8,-00.2,079,0132,1611953155,55.796 54,0012,0016,0845.8,-00.2,080,0136,1611953455,55.832 54,0016,0022,0846.1,-00.2,079,0157,1611953755,55.833 57,0035,0048,0846.0,-00.1,080,0139,1611954055,55.823 54,0038,0052,0845.5,-00.1,080,0119,1611954355,55.796 57,0027,0037,0845.8,+00.3,079,0122,1611954655,55.792 61,0022,0029,0845.6,+00.4,078,0154,1611954955,55.786 66,0015,0021,0845.6,+00.4,079,0135,1611955255,55.851 01,0009,0012,0845.8,+00.3,079,0143,1611955555,55.905 54,0036,0049,0845.1,+00.1,079,0152,1611956455,55.958 57,0010,0013,0845.3,+00.1,079,0133,1611956755,55.963 49,0004,0006,0845.1,+00.1,079,0140,1611957055,55.966 64,0027,0037,0845.3,+00.2,079,0144,1611957355,55.936 57,0073,0098,0845.0,+00.3,078,0131,1611957655,55.932 64,0037,0050,0844.7,+00.3,079,0138,1611957955,55.95 00,0007,0010,0844.8,+00.5,078,0130,1611958256,56.167 49,0090,0121,0844.6,+00.3,079,0142,1611958555,55.92 70,0039,0053,0844.5,+00.3,079,0143,1611958856,56.033 99,0022,0029,0844.6,+00.2,079,0120,1611959156,56.042 61,0055,0074,0844.5,+00.3,079,0141,1611959456,56.087 99,0015,0021,0844.4,+00.2,080,0151,1611960056,56.057 64,0035,0048,0844.2,+00.2,079,0115,1611960356,56.055 01,0011,0015,0843.9,+00.2,079,0147,1611960656,56.084 64,0014,0018,0843.7,+00.2,080,0140,1611960956,56.06 64,0008,0011,0843.7,+00.2,080,0145,1611961256,56.081 70,0004,0006,0843.9,+00.4,078,0142,1611961556,56.057 52,0003,0005,0844.0,+00.3,079,0150,1611961856,56.047 66,0008,0011,0843.6,+00.3,079,0154,1611962156,56.039 06,0008,0011,0843.4,+00.2,080,0123,1611962459,59.029 59,0008,0011,0843.2,+00.2,079,0137,1611962756,56.157 66,0037,0050,0843.4,+00.3,079,0139,1611963056,56.196 66,0014,0018,0843.4,+00.2,080,0141,1611963356,56.197 66,0008,0011,0843.2,+00.3,079,0129,1611963656,56.188 70,0030,0042,0843.2,+00.3,079,0142,1611963956,56.222 66,0011,0015,0842.7,+00.2,079,0122,1611964556,56.198 59,0007,0010,0843.1,+00.3,079,0127,1611964856,56.183 70,0026,0036,0843.0,+00.3,079,0120,1611965156,56.184 70,0014,0018,0842.9,+00.3,079,0145,1611965456,56.17 64,0004,0006,0842.7,+00.4,079,0159,1611965756,56.185 70,0005,0007,0842.5,+00.5,079,0124,1611966056,56.165 59,0002,0003,0842.8,+00.4,079,0137,1611966356,56.287 66,0003,0005,0842.4,+00.3,080,0145,1611966956,56.372 59,0004,0006,0842.4,+00.4,080,0141,1611967256,56.314 61,0009,0012,0842.4,+00.5,079,0124,1611967556,56.354 70,0003,0005,0842.1,+00.6,079,0125,1611968156,56.309 72,0003,0005,0842.1,+00.7,079,0138,1611968456,56.29 52,0002,0003,0841.9,+00.7,080,0144,1611968756,56.295 70,0002,0003,0841.8,+00.7,079,0155,1611969056,56.286 66,0003,0005,0841.6,+00.8,079,0140,1611969356,56.337 59,0002,0003,0841.7,+00.7,080,0133,1611969656,56.289 64,0002,0003,0841.4,+00.8,080,0139,1611969956,56.516 64,0003,0005,0841.5,+00.7,080,0142,1611970256,56.436 70,0003,0005,0841.2,+00.9,079,0109,1611970556,56.523 66,0003,0005,0840.9,+00.8,080,0129,1611971156,56.422 70,0003,0005,0840.9,+00.8,080,0132,1611971456,56.44 66,0003,0005,0841.2,+00.9,080,0127,1611971756,56.455 72,0003,0005,0841.1,+00.9,080,0130,1611972056,56.409 70,0003,0005,0840.8,+00.9,080,0131,1611972356,56.487 66,0003,0005,0840.9,+00.9,080,0140,1611972656,56.416 66,0003,0005,0840.5,+01.0,080,0130,1611972956,56.404 66,0003,0005,0840.7,+00.9,080,0123,1611973256,56.493 64,0003,0005,0840.5,+01.0,079,0147,1611973556,56.536 70,0003,0005,0840.8,+00.9,080,0137,1611973856,56.616 70,0002,0003,0840.8,+00.9,080,0144,1611974156,56.657 64,0002,0003,0840.8,+00.9,080,0127,1611974456,56.537 66,0002,0003,0841.0,+00.9,079,0140,1611974756,56.582 64,0002,0003,0840.8,+00.8,080,0117,1611975056,56.583 66,0003,0005,0840.8,+00.8,079,0147,1611975356,56.524 64,0023,0031,0841.0,+00.0,080,0141,1611975656,56.631 54,0017,0023,0840.7,-00.3,080,0130,1611975956,56.57 61,0044,0059,0840.8,-00.5,080,0123,1611976256,56.527 64,0003,0005,0840.9,-00.0,081,0120,1611976556,56.52 54,0003,0005,0840.6,+00.2,080,0150,1611976856,56.667 47,0002,0003,0840.7,+00.3,080,0140,1611977156,56.686 70,0002,0003,0840.8,+00.3,080,0133,1611977456,56.675 64,0002,0003,0840.7,+00.3,080,0150,1611977756,56.666 64,0002,0003,0841.0,+00.2,080,0130,1611978056,56.672 61,0004,0006,0841.0,+00.0,080,0145,1611978356,56.67 64,0012,0016,0840.6,-00.3,080,0152,1611978656,56.767 64,0003,0005,0840.5,-00.3,080,0135,1611978956,56.665 64,0002,0003,0840.8,-00.1,080,0134,1611979256,56.699 64,0013,0017,0840.6,-00.2,081,0135,1611979556,56.66 64,0004,0006,0841.0,-00.1,081,0138,1611979856,56.664 64,0001,0002,0840.8,-00.1,080,0145,1611980156,56.651 64,0002,0003,0840.8,-00.1,080,0126,1611980456,56.65 64,0002,0003,0840.8,-00.1,080,0153,1611980756,56.764 64,0003,0005,0840.8,-00.1,080,0123,1611981356,56.802 66,0003,0005,0840.9,-00.1,080,0139,1611981656,56.81 04,0001,0002,0840.8,-00.2,081,0163,1611981956,56.799 64,0003,0005,0840.8,-00.2,080,0153,1611982256,56.797 66,0003,0005,0840.7,-00.2,080,0143,1611982556,56.788 64,0003,0005,0841.0,-00.2,080,0133,1611982856,56.8 64,0003,0005,0840.8,-00.2,080,0143,1611983156,56.79 66,0003,0005,0840.9,-00.2,079,0144,1611983456,56.799 64,0013,0017,0841.1,-00.3,080,0136,1611983756,56.797 66,0021,0028,0841.2,-00.5,080,0126,1611984056,56.778 64,0031,0043,0841.1,-00.8,080,0148,1611984356,56.894 64,0019,0026,0841.3,-00.9,080,0148,1611984656,56.92 64,0025,0034,0841.1,-00.8,081,0150,1611984956,56.93 64,0022,0029,0841.5,-00.9,080,0144,1611985256,56.957 59,0009,0012,0841.5,-01.0,080,0115,1611985556,56.945 59,0013,0017,0841.3,-01.2,080,0122,1611985856,56.928 59,0005,0007,0841.6,-01.4,079,0142,1611986156,56.946 54,0006,0008,0841.5,-01.6,079,0140,1611986456,56.956 52,0004,0006,0841.6,-01.3,079,0145,1611986756,56.925 54,0005,0007,0841.8,-01.2,080,0146,1611987056,56.929 49,0004,0006,0841.7,-01.1,080,0135,1611987356,56.92 49,0004,0006,0841.9,-01.1,080,0153,1611987656,56.951 47,0005,0007,0842.0,-01.1,080,0139,1611987957,57.056 49,0013,0017,0841.9,-01.6,080,0144,1611988257,57.071 49,0019,0026,0842.0,-01.7,080,0147,1611988557,57.067 49,0019,0026,0842.1,-02.0,079,0130,1611988857,57.088 49,0013,0017,0842.1,-01.9,079,0136,1611989157,57.197 47,0021,0028,0842.2,-02.1,079,0143,1611989457,57.064 49,0007,0010,0842.4,-02.2,079,0132,1611989757,57.054 49,0009,0012,0842.2,-02.3,078,0153,1611990057,57.067 49,0002,0003,0842.6,-02.1,079,0130,1611990357,57.068 49,0004,0006,0842.4,-01.7,079,0121,1611990657,57.053 49,0004,0006,0842.6,-01.6,078,0140,1611990957,57.113 49,0006,0008,0842.9,-01.4,078,0168,1611991257,57.06 49,0004,0006,0842.8,-01.4,078,0150,1611991557,57.17 49,0013,0017,0843.0,-01.4,078,0124,1611991857,57.193 47,0006,0008,0843.1,-01.6,077,0132,1611992157,57.197 49,0002,0003,0843.1,-01.8,077,0139,1611992457,57.221 49,0002,0003,0843.3,-01.7,077,0110,1611992757,57.198 47,0008,0011,0843.6,-01.7,077,0137,1611993057,57.193 49,0025,0034,0843.6,-01.6,078,0149,1611993357,57.193 49,0014,0018,0843.6,-01.6,078,0119,1611993657,57.191 47,0003,0005,0843.7,-01.8,078,0122,1611993957,57.214 47,0009,0012,0843.7,-01.7,078,0119,1611994257,57.193 49,0009,0012,0843.6,-01.6,078,0110,1611994557,57.193 49,0004,0006,0843.9,-01.5,078,0122,1611994857,57.194 49,0011,0015,0844.1,-01.5,079,0144,1611995157,57.293 47,0019,0026,0844.3,-01.6,079,0139,1611995457,57.331 57,0047,0064,0844.0,-01.6,080,0127,1611995757,57.337 57,0012,0016,0844.2,-01.7,080,0134,1611996057,57.337 57,0022,0029,0844.3,-01.8,080,0128,1611996357,57.322 54,0017,0023,0844.4,-01.6,080,0136,1611996657,57.366 54,0019,0026,0844.4,-01.5,080,0142,1611996957,57.335 57,0067,0091,0844.5,-01.5,080,0156,1611997257,57.332 54,0021,0028,0844.6,-01.6,080,0139,1611997557,57.357 54,0017,0023,0844.7,-01.3,080,0139,1611997857,57.346 54,0100,0134,0844.6,-01.6,080,0136,1611998157,57.313 57,0060,0080,0844.7,-01.3,081,0160,1611998457,57.303 59,0091,0122,0844.8,-01.3,080,0147,1611998757,57.426 49,0036,0049,0845.0,-01.2,081,0135,1611999057,57.463 99,0077,0103,0845.4,-01.0,081,0134,1611999357,57.486 99,0174,0234,0845.4,-01.0,081,0150,1611999657,57.498 66,0029,0039,0845.1,-01.0,081,0150,1611999957,57.455 57,0009,0012,0845.1,-00.7,079,0127,1612000257,57.488 57,0012,0016,0844.9,-00.6,080,0135,1612000557,57.498 47,0006,0008,0845.0,-00.4,079,0129,1612000857,57.513 49,0003,0005,0845.1,-00.3,078,0135,1612001157,57.587 49,0005,0007,0845.0,-00.1,078,0120,1612001457,57.462 47,0008,0011,0845.0,-00.0,078,0138,1612001757,57.462 57,0010,0013,0845.1,+00.2,077,0140,1612002057,57.457 59,0006,0008,0845.2,+00.2,076,0147,1612002357,57.585 54,0003,0005,0844.6,+00.4,074,0157,1612002957,57.581 99,0003,0005,0844.9,+00.4,074,0123,1612003257,57.579 59,0003,0005,0845.2,+00.7,076,0122,1612003857,57.602 61,0003,0005,0845.0,+01.0,073,0149,1612004157,57.594 57,0003,0005,0845.4,+00.8,071,0122,1612004457,57.564 52,0003,0005,0845.4,+01.3,073,0107,1612004757,57.575 57,0006,0008,0845.4,+01.0,073,0108,1612005057,57.555 52,0004,0006,0845.2,+00.6,075,0137,1612005357,57.544 49,0005,0007,0845.1,+00.7,075,0121,1612005657,57.61 54,0005,0007,0845.4,+00.9,070,0119,1612005957,57.661 54,0004,0006,0845.5,+00.7,072,0141,1612006257,57.698 06,0005,0007,0845.7,+00.4,076,0129,1612006557,57.726 52,0008,0011,0845.7,+00.4,077,0131,1612006857,57.682 52,0008,0011,0845.6,+00.4,078,0124,1612007157,57.76 59,0008,0011,0845.7,+00.4,077,0143,1612007457,57.719 59,0007,0010,0845.9,+00.6,076,0103,1612007757,57.675 52,0007,0010,0845.8,+00.8,075,0151,1612008057,57.71 49,0005,0007,0845.9,+01.0,071,0105,1612008357,57.704 52,0049,0066,0846.2,+00.8,074,0134,1612008657,57.711 52,0005,0007,0846.0,+01.0,074,0126,1612008957,57.665 54,0013,0017,0845.9,+01.1,074,0120,1612009257,57.665 52,0004,0006,0846.4,+00.9,074,0145,1612009557,57.839 49,0022,0029,0846.2,+01.0,073,0150,1612009857,57.81 45,0005,0007,0846.2,+00.6,074,0153,1612010157,57.813 49,0011,0015,0846.4,+00.9,074,0136,1612010457,57.845 57,0006,0008,0846.4,+00.9,075,0142,1612010757,57.824 57,0008,0011,0846.5,+00.9,076,0133,1612011057,57.803 57,0006,0008,0846.3,+00.8,076,0133,1612011357,57.801 57,0005,0007,0846.6,+00.7,075,0115,1612011657,57.796 57,0006,0008,0846.6,+00.6,074,0124,1612011957,57.818 57,0006,0008,0847.0,+00.8,074,0140,1612012257,57.889 57,0005,0007,0846.9,+00.8,075,0124,1612012557,57.806 57,0005,0007,0846.7,+01.1,074,0138,1612012857,57.79 06,0005,0007,0846.9,+01.3,074,0110,1612013157,57.922 66,0010,0013,0846.8,+01.7,073,0116,1612013457,57.938 66,0015,0021,0846.6,+01.3,073,0126,1612013757,57.946 59,0008,0011,0846.8,+01.2,074,0125,1612014357,57.933 59,0005,0007,0846.8,+01.0,074,0133,1612014657,57.919 59,0005,0007,0846.7,+01.0,072,0153,1612014957,57.947 59,0013,0017,0846.8,+01.1,074,0132,1612015557,57.912 59,0023,0031,0846.9,+01.2,073,0146,1612015857,57.901 57,0007,0010,0846.8,+01.1,073,0130,1612016157,57.906 40,0015,0021,0847.1,+00.9,073,0130,1612016457,57.904 52,0005,0007,0846.6,+00.9,072,0142,1612016758,58.021 49,0005,0007,0846.8,+00.7,073,0141,1612017058,58.06 52,0006,0008,0846.8,+00.7,073,0158,1612017358,58.051 49,0007,0010,0847.0,+00.7,073,0138,1612017658,58.04 54,0007,0010,0847.0,+00.6,074,0128,1612017958,58.047 59,0010,0013,0846.9,+00.4,074,0132,1612018258,58.08 52,0010,0013,0847.2,+00.4,075,0146,1612018558,58.172 59,0071,0096,0847.5,+00.3,074,0121,1612018858,58.025 61,0038,0052,0847.5,+00.1,075,0133,1612019158,58.061 49,0019,0026,0847.5,+00.0,074,0119,1612019458,58.083 52,0008,0011,0847.5,-00.0,075,0141,1612019758,58.061 49,0008,0011,0847.7,-00.1,075,0117,1612020058,58.018 47,0006,0008,0847.5,-00.1,073,0126,1612020358,58.166 52,0032,0044,0847.3,-00.2,075,0135,1612020658,58.187 49,0031,0043,0847.8,-00.3,077,0135,1612020958,58.199 47,0037,0050,0847.9,-00.3,078,0144,1612021258,58.202 52,0012,0016,0848.0,-00.3,078,0144,1612021558,58.203 49,0017,0023,0847.9,-00.4,077,0128,1612021858,58.177 49,0023,0031,0847.8,-00.6,077,0123,1612022158,58.161 52,0030,0042,0848.0,-00.7,077,0138,1612022458,58.33 52,0014,0018,0847.9,-00.7,077,0127,1612022758,58.167 52,0043,0058,0847.9,-00.8,077,0128,1612023058,58.158 54,0009,0012,0848.3,-00.9,078,0130,1612023358,58.157 52,0031,0043,0848.2,-00.9,077,0132,1612023658,58.163 52,0006,0008,0848.0,-01.0,077,0121,1612023958,58.315 54,0007,0010,0847.9,-01.0,077,0121,1612024258,58.31 47,0006,0008,0848.2,-01.0,077,0153,1612024558,58.303 59,0007,0010,0847.8,-01.1,077,0124,1612024858,58.31 54,0004,0006,0848.0,-01.2,078,0136,1612025158,58.309 57,0006,0008,0847.8,-01.3,078,0150,1612025458,58.31 52,0003,0005,0847.6,-01.4,079,0145,1612025758,58.294 49,0004,0006,0847.7,-01.4,079,0147,1612026058,58.308 57,0004,0006,0848.0,-01.6,079,0130,1612026358,58.304 64,0016,0022,0848.0,-01.5,079,0148,1612026658,58.306 59,0009,0012,0848.1,-01.7,078,0138,1612027258,58.299 57,0010,0013,0848.2,-01.5,076,0117,1612027558,58.461 61,0005,0007,0847.9,-01.5,076,0120,1612027858,58.447 57,0003,0005,0848.0,-01.6,077,0141,1612028158,58.429 52,0012,0016,0848.0,-01.2,074,0120,1612028458,58.489 47,0014,0018,0848.1,-01.1,074,0146,1612028758,58.48 61,0013,0017,0848.1,-01.1,074,0150,1612029058,58.43 54,0006,0008,0848.3,-01.2,074,0129,1612029358,58.471 61,0004,0006,0848.0,-01.3,075,0140,1612029658,58.443 54,0004,0006,0848.1,-01.4,075,0109,1612029958,58.425 47,0004,0006,0847.9,-01.7,077,0127,1612030558,58.425 54,0003,0005,0847.9,-01.7,078,0127,1612030858,58.415 54,0004,0006,0848.1,-01.8,078,0139,1612031158,58.538 52,0004,0006,0848.2,-01.8,077,0126,1612031458,58.617 57,0003,0005,0848.2,-01.8,077,0121,1612031758,58.615 54,0003,0005,0848.1,-01.2,072,0129,1612032058,58.644 52,0004,0006,0848.5,-01.0,071,0150,1612032358,58.629 54,0004,0006,0848.3,-01.0,071,0132,1612032658,58.684 54,0007,0010,0848.1,-01.1,072,0114,1612032958,58.629 59,0005,0007,0848.0,-00.9,070,0135,1612033258,58.606 54,0003,0005,0848.3,-01.1,072,0122,1612033858,58.557 59,0004,0006,0848.4,-01.0,072,0115,1612034158,58.563 45,0007,0010,0848.2,-01.2,073,0119,1612034458,58.549 52,0004,0006,0848.2,-01.2,072,0134,1612034758,58.741 54,0004,0006,0848.3,-01.3,073,0111,1612035058,58.813 57,0013,0017,0848.1,-01.4,074,0138,1612035358,58.75 54,0013,0017,0848.2,-01.3,074,0125,1612035658,58.729 54,0005,0007,0848.3,-01.1,072,0119,1612035958,58.765 54,0008,0011,0848.2,-01.2,074,0096,1612036258,58.713 47,0006,0008,0848.5,-01.1,073,0128,1612036558,58.717 52,0005,0007,0848.1,-01.1,073,0137,1612036858,58.795 49,0024,0032,0848.0,-01.2,073,0125,1612037158,58.783 57,0015,0021,0848.1,-01.2,073,0123,1612037458,58.692 54,0007,0010,0848.1,-01.2,073,0139,1612037758,58.787 99,0009,0012,0848.1,-00.9,071,0140,1612038058,58.704 49,0005,0007,0848.2,-01.1,073,0137,1612038358,58.794 54,0022,0029,0847.8,-01.0,073,0125,1612038658,58.846 99,0007,0010,0847.7,-01.1,073,0144,1612038958,58.832 57,0003,0005,0847.8,-01.1,072,0138,1612039258,58.9 49,0003,0005,0848.0,-01.1,071,0151,1612039558,58.894 52,0004,0006,0847.7,-01.2,071,0117,1612039858,58.879 54,0008,0011,0847.7,-01.2,072,0127,1612040158,58.843 99,0012,0016,0847.6,-01.2,071,0132,1612040458,58.94 57,0028,0038,0847.8,-00.9,069,0122,1612040758,58.851 00,0020,0027,0847.7,-01.1,071,0151,1612041058,58.866 99,0016,0022,0847.7,-00.9,070,0128,1612041658,58.826 57,0099,0133,0848.3,-00.6,070,0127,1612042259,59.005 57,0071,0096,0847.9,-00.6,069,0140,1612042558,58.959 54,0085,0114,0848.4,-00.6,070,0098,1612042858,58.996 52,0209,0282,0848.4,-00.6,071,0113,1612043459,59.089 54,0037,0050,0847.8,-00.5,069,0145,1612043759,59.013 99,0010,0013,0848.0,-00.5,069,0137,1612044059,59.003 49,0022,0029,0847.9,-00.5,070,0136,1612044358,58.988 45,0039,0053,0848.0,-00.5,068,0120,1612044658,58.947 49,0026,0036,0847.7,-00.6,069,0129,1612045259,59.025 52,0013,0017,0847.7,-00.5,068,0132,1612045559,59.053 57,0033,0045,0847.8,-00.4,066,0114,1612045859,59.092 59,0010,0013,0848.4,-00.6,067,0132,1612046159,59.079 57,0011,0015,0847.8,-00.5,066,0137,1612046459,59.169 47,0019,0026,0848.2,-00.7,070,0136,1612046759,59.152 47,0007,0010,0848.0,-00.6,069,0126,1612047059,59.166 49,0011,0015,0848.0,-00.6,069,0140,1612047359,59.075 49,0022,0029,0847.9,-00.8,071,0144,1612048259,59.063 49,0018,0024,0847.7,-00.6,070,0129,1612048559,59.058 49,0009,0012,0847.7,-00.5,070,0155,1612048859,59.056 49,0033,0045,0847.7,-00.5,072,0143,1612049159,59.181 49,0043,0058,0848.2,-00.3,070,0118,1612049459,59.227 52,0124,0166,0847.8,-00.3,071,0125,1612049759,59.221 49,0005,0007,0847.9,-00.2,071,0135,1612050059,59.316 49,0009,0012,0847.7,-00.3,071,0123,1612050359,59.218 49,0019,0026,0848.0,-00.0,068,0127,1612050659,59.214 47,0009,0012,0847.7,-00.1,070,0123,1612051559,59.202 49,0019,0026,0847.6,-00.1,070,0150,1612052159,59.205 49,0009,0012,0847.9,-00.2,070,0135,1612052759,59.318 49,0011,0015,0848.0,-00.1,070,0124,1612053659,59.344 47,0004,0006,0847.9,-00.0,070,0125,1612053959,59.339 47,0007,0010,0847.8,-00.1,071,0129,1612054259,59.35 49,0010,0013,0848.2,+00.1,070,0122,1612054559,59.337 49,0009,0012,0847.8,-00.0,070,0133,1612054859,59.329 49,0003,0005,0848.0,+00.1,070,0150,1612055159,59.33 49,0003,0005,0847.7,+00.1,069,0153,1612055459,59.33 49,0003,0005,0847.6,+00.1,069,0135,1612055759,59.323 49,0003,0005,0847.7,+00.1,070,0136,1612056059,59.339 49,0001,0002,0847.7,+00.3,069,0148,1612056359,59.447 49,0003,0005,0847.7,+00.2,068,0108,1612056659,59.483 49,0003,0005,0847.8,+00.3,068,0159,1612056959,59.472 49,0003,0005,0847.8,+00.2,068,0118,1612057259,59.585 49,0003,0005,0847.9,+00.3,068,0121,1612057559,59.465 49,0003,0005,0847.5,+00.3,067,0149,1612057859,59.575 49,0003,0005,0847.6,+00.3,069,0105,1612058159,59.566 52,0003,0005,0847.6,+00.3,067,0126,1612058459,59.547 49,0004,0006,0847.5,+00.3,068,0147,1612058759,59.499 47,0003,0005,0847.8,+00.4,066,0142,1612059059,59.595 52,0003,0005,0847.7,+00.3,067,0129,1612059359,59.451 49,0003,0005,0847.8,+00.3,066,0138,1612059659,59.45 49,0003,0005,0847.6,+00.3,066,0126,1612059959,59.568 49,0003,0005,0847.6,+00.2,066,0126,1612060259,59.601 49,0003,0005,0847.3,+00.1,066,0123,1612060559,59.619 52,0003,0005,0847.9,-00.1,068,0133,1612060859,59.603 52,0003,0005,0847.5,-00.0,067,0139,1612061159,59.598 47,0002,0003,0847.6,+00.1,066,0138,1612061459,59.599 52,0002,0003,0847.4,+00.0,065,0118,1612061759,59.591 52,0003,0005,0847.4,+00.0,066,0133,1612062059,59.699 49,0002,0003,0847.6,-00.1,066,0142,1612062359,59.576 49,0002,0003,0847.7,+00.0,065,0138,1612062659,59.585 49,0002,0003,0847.7,-00.1,066,0142,1612062959,59.585 49,0003,0005,0847.5,+00.1,064,0119,1612063259,59.573 52,0005,0007,0847.4,+00.2,064,0155,1612063559,59.687 49,0003,0005,0847.4,+00.2,066,0117,1612063859,59.826 47,0001,0002,0847.5,+00.2,065,0135,1612064159,59.716 49,0002,0003,0847.2,+00.3,064,0134,1612064459,59.723 49,0003,0005,0847.0,+00.3,063,0128,1612064759,59.71 49,0002,0003,0847.3,+00.2,063,0124,1612065059,59.705 49,0002,0003,0847.4,+00.1,064,0127,1612065359,59.707 49,0003,0005,0847.3,-00.0,065,0123,1612065659,59.709 49,0002,0003,0847.3,+00.2,062,0143,1612065959,59.716 49,0002,0003,0847.0,+00.1,063,0135,1612066259,59.714 49,0000,0001,0847.3,+00.2,061,0136,1612066559,59.719 52,0000,0001,0847.1,+00.2,062,0139,1612066859,59.782 49,0002,0003,0846.8,+00.1,062,0134,1612067159,59.82 49,0002,0003,0847.0,+00.3,061,0117,1612067459,59.848 49,0002,0003,0846.6,+00.1,063,0153,1612067759,59.852 49,0003,0005,0846.7,+00.2,062,0134,1612068059,59.852 49,0002,0003,0846.2,+00.2,062,0125,1612068359,59.85 52,0002,0003,0846.3,+00.2,061,0128,1612068659,59.846 52,0002,0003,0846.5,+00.4,059,0120,1612068959,59.85 49,0002,0003,0846.9,+00.4,059,0132,1612069559,59.839 49,0003,0005,0846.9,+00.2,061,0124,1612069859,59.844 49,0002,0003,0846.7,+00.3,060,0113,1612070159,59.826 52,0003,0005,0846.7,+00.3,059,0148,1612070459,59.823 49,0004,0006,0847.1,+00.4,059,0137,1612070759,59.939 49,0042,0057,0846.7,+00.4,059,0129,1612071060,0.106 52,0113,0153,0846.5,+00.3,060,0129,1612071359,59.987 49,0213,0287,0847.1,+00.3,060,0138,1612071659,59.97 49,0136,0183,0846.9,+00.4,060,0122,1612071959,59.993 45,0030,0042,0846.9,+00.5,060,0141,1612072259,59.985 49,0007,0010,0846.8,+00.4,060,0133,1612072559,59.977 49,0004,0006,0846.7,+00.6,059,0153,1612072859,59.963 49,0005,0007,0846.9,+00.6,059,0140,1612073159,59.962 52,0010,0013,0846.7,+00.6,060,0119,1612073459,59.969 49,0004,0006,0847.0,+00.8,058,0126,1612073759,59.968 52,0004,0006,0846.8,+00.6,060,0125,1612074059,59.972 49,0001,0002,0847.0,+00.7,059,0143,1612074360,0.127 49,0013,0017,0847.1,+00.7,059,0123,1612074660,0.155 49,0006,0008,0847.0,+00.9,057,0140,1612074960,0.099 49,0005,0007,0847.0,+00.8,058,0137,1612075260,0.095 49,0005,0007,0846.9,+00.8,058,0118,1612075560,0.154 52,0003,0005,0847.2,+00.8,058,0132,1612075860,0.149 47,0006,0008,0847.2,+01.0,056,0126,1612076160,0.177 49,0003,0005,0847.7,+01.1,055,0122,1612076760,0.146 54,0005,0007,0847.5,+01.2,056,0151,1612077060,0.137 49,0004,0006,0847.3,+01.4,053,0124,1612077360,0.18 52,0003,0005,0847.7,+01.5,054,0156,1612077660,0.077 57,0003,0005,0847.7,+01.6,054,0126,1612077960,0.292 49,0010,0013,0847.5,+01.7,054,0135,1612078260,0.221 49,0005,0007,0847.5,+02.0,051,0131,1612078560,0.265 49,0004,0006,0847.3,+01.9,054,0143,1612078860,0.254 54,0004,0006,0847.4,+02.0,052,0144,1612079160,0.271 54,0006,0008,0847.7,+02.1,052,0129,1612079460,0.486 57,0027,0037,0847.5,+02.0,054,0143,1612079760,0.204 59,0007,0010,0847.7,+02.2,052,0129,1612080060,0.195 57,0004,0006,0847.8,+02.3,052,0148,1612080360,0.198 54,0003,0005,0847.6,+02.4,051,0133,1612080660,0.203 57,0001,0002,0847.7,+02.5,050,0114,1612080960,0.199 42,0011,0015,0847.9,+02.6,050,0139,1612081260,0.219 52,0007,0010,0847.5,+02.7,051,0130,1612081560,0.411 59,0006,0008,0847.5,+02.7,051,0171,1612081860,0.326 57,0008,0011,0847.2,+02.7,051,0143,1612082160,0.331 49,0005,0007,0847.4,+02.7,052,0131,1612082460,0.321 64,0004,0006,0847.5,+02.8,051,0113,1612082760,0.322 52,0004,0006,0847.8,+02.9,049,0133,1612083060,0.323 57,0004,0006,0847.8,+02.9,050,0135,1612083360,0.325 61,0006,0008,0847.8,+03.0,049,0142,1612083660,0.309 66,0008,0011,0847.9,+03.0,050,0130,1612083960,0.296 47,0013,0017,0847.9,+03.1,049,0129,1612084260,0.31 47,0005,0007,0847.6,+03.1,049,0124,1612084560,0.311 52,0003,0005,0847.7,+03.4,045,0129,1612084860,0.298 66,0003,0005,0848.2,+03.1,048,0132,1612085160,0.442 99,0005,0007,0848.1,+03.0,049,0126,1612085460,0.442 59,0004,0006,0847.9,+03.0,048,0138,1612085760,0.443 61,0003,0005,0847.9,+03.1,047,0139,1612086060,0.489 99,0004,0006,0847.9,+03.0,050,0109,1612086360,0.442 00,0006,0008,0847.8,+03.4,046,0151,1612086660,0.514 70,0004,0006,0848.1,+03.3,048,0119,1612086960,0.422 54,0006,0008,0847.8,+03.3,048,0121,1612087260,0.448 42,0003,0005,0847.7,+03.4,047,0146,1612087560,0.409 54,0012,0016,0847.6,+03.4,046,0161,1612087860,0.403 49,0025,0034,0847.8,+03.4,047,0153,1612088160,0.397 49,0004,0006,0847.4,+03.7,044,0138,1612088460,0.401 52,0007,0010,0847.9,+03.4,047,0130,1612088760,0.51 59,0007,0010,0847.4,+03.6,046,0145,1612089060,0.564 54,0008,0011,0847.4,+03.6,045,0140,1612089360,0.585 66,0011,0015,0847.3,+03.6,046,0131,1612089660,0.536 64,0006,0008,0847.6,+03.7,045,0130,1612089960,0.534 99,0008,0011,0847.2,+03.8,044,0138,1612090260,0.529 61,0005,0007,0847.6,+03.7,046,0140,1612090560,0.523 61,0003,0005,0847.6,+03.7,047,0133,1612090860,0.553 61,0003,0005,0847.2,+03.8,045,0112,1612091160,0.512 64,0003,0005,0847.1,+03.7,046,0130,1612091460,0.507 61,0003,0005,0847.3,+03.6,047,0132,1612091760,0.509 61,0003,0005,0847.0,+04.0,043,0134,1612092060,0.5 64,0022,0029,0847.0,+03.9,047,0137,1612092360,0.664 61,0034,0047,0847.3,+04.0,046,0130,1612092660,0.688 59,0018,0024,0847.4,+04.3,045,0122,1612092960,0.645 47,0004,0006,0846.9,+04.4,042,0141,1612093560,0.626 54,0003,0005,0847.1,+04.3,044,0145,1612093860,0.667 47,0013,0017,0847.3,+04.4,046,0149,1612094160,0.618 52,0004,0006,0846.9,+04.2,047,0150,1612094460,0.716 47,0004,0006,0846.8,+04.1,045,0136,1612094760,0.661 37,0003,0005,0847.0,+04.2,047,0129,1612095060,0.616 40,0003,0005,0846.9,+04.1,047,0134,1612095360,0.596 42,0002,0003,0847.0,+04.3,047,0127,1612095660,0.601 35,0007,0010,0846.9,+04.1,049,0152,1612095960,0.716 52,0023,0031,0846.9,+03.9,050,0136,1612096560,0.829 49,0030,0042,0846.7,+03.7,051,0140,1612096860,0.772 52,0020,0027,0846.5,+03.6,050,0152,1612097160,0.738 99,0023,0031,0846.8,+03.6,050,0132,1612097460,0.734 99,0006,0008,0846.3,+03.8,049,0143,1612097760,0.725 54,0020,0027,0846.2,+04.0,049,0139,1612098060,0.859 54,0008,0011,0846.6,+04.1,048,0143,1612098360,0.712 54,0017,0023,0846.3,+04.1,049,0122,1612098660,0.702 54,0003,0005,0846.6,+04.1,049,0130,1612098960,0.714 52,0005,0007,0846.6,+04.1,049,0117,1612099260,0.716 52,0004,0006,0846.4,+04.0,050,0150,1612099560,0.808 54,0001,0002,0846.2,+04.0,049,0110,1612099860,0.961 54,0008,0011,0846.5,+04.1,051,0155,1612100160,0.842 54,0099,0133,0846.2,+04.2,050,0124,1612100460,0.843 57,0041,0055,0846.0,+04.2,052,0134,1612100760,0.834 40,0043,0058,0846.3,+04.0,053,0130,1612101060,0.828 52,0042,0057,0846.3,+04.0,052,0120,1612101360,0.82 59,0044,0059,0846.1,+04.2,052,0116,1612101660,0.839 57,0028,0038,0846.1,+04.4,050,0129,1612101960,0.884 61,0010,0013,0846.0,+04.2,052,0125,1612102260,0.816 64,0003,0005,0845.9,+04.4,051,0131,1612102860,0.818 64,0007,0010,0845.7,+04.3,052,0135,1612103160,0.912 64,0006,0008,0845.8,+04.0,054,0142,1612103461,1.046 64,0005,0007,0846.1,+04.1,053,0136,1612103760,0.943 57,0010,0013,0846.1,+04.2,052,0133,1612104060,0.984 61,0010,0013,0846.3,+03.9,054,0123,1612104360,0.928 52,0007,0010,0846.2,+03.8,054,0134,1612104660,0.922 54,0005,0007,0845.8,+03.5,056,0133,1612104960,0.923 59,0008,0011,0845.7,+03.6,056,0137,1612105260,0.967 54,0006,0008,0845.4,+03.3,057,0127,1612105560,0.935 00,0004,0006,0845.1,+03.6,057,0131,1612105860,0.932 57,0004,0006,0845.2,+03.6,058,0121,1612106160,0.927 59,0005,0007,0845.4,+03.7,059,0133,1612106460,0.893 59,0005,0007,0845.0,+03.6,059,0137,1612106761,1.088 54,0005,0007,0844.9,+03.7,059,0137,1612107061,1.032 61,0002,0003,0844.9,+03.9,063,0131,1612107661,1.032 57,0004,0006,0844.8,+03.9,064,0154,1612107961,1.018 57,0003,0005,0844.5,+03.8,066,0144,1612108261,1.058 59,0008,0011,0845.0,+04.0,065,0143,1612108561,1.036 61,0005,0007,0845.0,+04.0,065,0123,1612108861,1.007 54,0006,0008,0845.5,+04.2,064,0124,1612109161,1.015 54,0011,0015,0845.2,+03.5,063,0148,1612109461,1.219 54,0023,0031,0845.3,+03.4,062,0121,1612109760,0.989 59,0012,0016,0845.4,+03.4,064,0146,1612110061,1.135 61,0019,0026,0845.3,+03.5,065,0128,1612110361,1.125 59,0008,0011,0845.1,+03.5,067,0126,1612110661,1.142 61,0008,0011,0845.2,+03.7,066,0143,1612110961,1.18 59,0004,0006,0845.2,+03.7,066,0129,1612111261,1.147 57,0004,0006,0845.3,+03.7,066,0133,1612111561,1.123 57,0007,0010,0845.1,+03.8,066,0119,1612111861,1.307 61,0011,0015,0845.1,+04.0,065,0141,1612112161,1.174 59,0009,0012,0845.0,+04.0,065,0137,1612112461,1.118 61,0007,0010,0844.8,+04.1,065,0128,1612112761,1.11 59,0011,0015,0844.9,+04.4,063,0134,1612113061,1.295 57,0004,0006,0844.9,+04.4,063,0114,1612113361,1.121 59,0006,0008,0844.8,+04.6,062,0145,1612113661,1.19 61,0010,0013,0845.0,+04.2,063,0132,1612113961,1.2 57,0010,0013,0845.3,+04.1,064,0153,1612114261,1.244 64,0010,0013,0845.2,+04.1,064,0131,1612114561,1.271 64,0032,0044,0845.3,+04.1,064,0146,1612114861,1.232 64,0027,0037,0844.9,+04.0,064,0146,1612115161,1.426 61,0013,0017,0844.9,+03.8,065,0123,1612115461,1.225 66,0007,0010,0844.6,+04.2,063,0120,1612115761,1.226 59,0008,0011,0844.4,+04.2,063,0118,1612116061,1.252 66,0012,0016,0844.8,+04.2,063,0129,1612116361,1.217 64,0009,0012,0844.5,+04.2,064,0148,1612116661,1.263 59,0021,0028,0844.6,+04.1,065,0143,1612116961,1.283 66,0006,0008,0844.3,+04.4,062,0137,1612117261,1.213 66,0005,0007,0844.3,+04.4,062,0147,1612117561,1.338 61,0007,0010,0844.4,+04.3,064,0139,1612117861,1.489 57,0011,0015,0844.8,+04.3,065,0124,1612118161,1.492 66,0006,0008,0844.4,+04.0,066,0160,1612118461,1.349 64,0013,0017,0844.3,+03.9,067,0133,1612118761,1.346 66,0006,0008,0844.6,+03.1,067,0126,1612119061,1.34 61,0013,0017,0844.4,+02.7,068,0129,1612119361,1.336 57,0014,0018,0844.4,+02.6,069,0127,1612119661,1.322 64,0133,0180,0844.7,+02.9,071,0142,1612119961,1.331 61,0019,0026,0844.5,+02.9,073,0139,1612120261,1.399 64,0053,0071,0844.7,+03.5,072,0123,1612120561,1.331 59,0028,0038,0844.2,+03.6,071,0149,1612120861,1.326 64,0055,0074,0844.1,+03.3,074,0119,1612121161,1.427 61,0068,0092,0844.7,+03.3,073,0150,1612121461,1.535 61,0022,0029,0844.1,+03.5,072,0125,1612121761,1.476 57,0028,0038,0844.6,+03.3,074,0131,1612122061,1.501 64,0217,0292,0844.3,+03.1,076,0126,1612122361,1.447 57,0016,0022,0844.2,+03.3,074,0139,1612122661,1.442 59,0052,0070,0844.4,+03.3,075,0127,1612122961,1.442 57,0032,0044,0844.2,+03.4,074,0144,1612123261,1.479 61,0008,0011,0844.0,+03.3,075,0152,1612123561,1.449 61,0013,0017,0844.0,+03.5,074,0119,1612123861,1.562 57,0010,0013,0844.0,+03.4,074,0131,1612124161,1.434 59,0005,0007,0844.1,+03.6,073,0143,1612124461,1.441 49,0006,0008,0843.8,+03.7,072,0127,1612124761,1.527 57,0037,0050,0844.0,+03.5,074,0116,1612125061,1.568 59,0001,0002,0843.9,+03.9,072,0139,1612125661,1.563 57,0004,0006,0843.5,+03.7,072,0126,1612125961,1.565 59,0099,0133,0843.7,+03.6,074,0128,1612126261,1.584 61,0005,0007,0843.9,+03.2,075,0128,1612126561,1.557 59,0008,0011,0844.0,+02.9,076,0128,1612126861,1.54 57,0006,0008,0844.2,+03.0,077,0136,1612127161,1.559 59,0011,0015,0843.7,+02.4,078,0141,1612127761,1.538 59,0015,0021,0844.1,+02.6,077,0138,1612128061,1.561 54,0065,0088,0843.7,+02.9,078,0141,1612128361,1.646 57,0094,0127,0844.0,+03.0,078,0112,1612128661,1.676 54,0014,0018,0843.6,+03.2,077,0125,1612128961,1.713 57,0038,0052,0843.7,+02.8,079,0159,1612129261,1.735 57,0035,0048,0843.9,+03.0,078,0126,1612129561,1.67 57,0040,0054,0843.8,+03.4,077,0132,1612129861,1.67 57,0110,0149,0843.8,+03.3,077,0138,1612130161,1.666 57,0034,0047,0843.9,+02.6,079,0139,1612130461,1.671 99,0130,0176,0844.1,+02.6,079,0132,1612130761,1.654 54,0063,0086,0843.6,+02.7,078,0120,1612131061,1.649 57,0077,0103,0843.6,+02.9,079,0114,1612131361,1.642 54,0045,0060,0843.5,+03.2,078,0143,1612131661,1.666 54,0018,0024,0843.8,+03.3,077,0152,1612131961,1.879 54,0027,0037,0843.6,+03.2,077,0121,1612132261,1.781 54,0051,0069,0843.7,+03.3,078,0147,1612132561,1.787 54,0011,0015,0843.8,+03.2,078,0148,1612132861,1.8 54,0014,0018,0843.9,+03.0,079,0145,1612133161,1.773 57,0013,0017,0843.9,+02.9,079,0152,1612133461,1.784 54,0033,0045,0843.8,+02.8,079,0149,1612133761,1.771 57,0037,0050,0843.8,+02.6,080,0145,1612134061,1.761 57,0026,0036,0843.8,+02.4,080,0155,1612134361,1.764 57,0009,0012,0844.0,+02.5,080,0142,1612134661,1.76 57,0021,0028,0843.9,+02.5,080,0130,1612134961,1.753 57,0035,0048,0843.8,+02.5,080,0130,1612135261,1.758 57,0017,0023,0843.8,+02.5,081,0127,1612135561,1.857 57,0016,0022,0843.6,+02.3,081,0139,1612135861,1.902 57,0037,0050,0843.7,+02.5,082,0152,1612136161,1.893 57,0019,0026,0843.9,+02.4,081,0154,1612136461,1.892 57,0010,0013,0843.8,+02.5,081,0156,1612136761,1.892 57,0007,0010,0843.9,+02.6,081,0148,1612137061,1.88 57,0003,0005,0844.0,+02.6,081,0141,1612137361,1.881 57,0019,0026,0844.0,+02.5,081,0136,1612137661,1.925 57,0022,0029,0843.8,+02.5,081,0145,1612137961,1.924 57,0051,0069,0843.8,+02.5,081,0151,1612138261,1.882 57,0004,0006,0843.5,+02.3,081,0141,1612138561,1.88 57,0007,0010,0843.6,+02.7,081,0150,1612138861,1.991 57,0007,0010,0843.6,+02.7,082,0120,1612139162,2.082 57,0004,0006,0843.7,+02.8,082,0143,1612139462,2.033 57,0004,0006,0843.7,+02.8,082,0143,1612139762,2.078 57,0004,0006,0843.4,+02.7,081,0151,1612140062,2.018 57,0012,0016,0843.7,+02.8,082,0135,1612140361,1.998 57,0005,0007,0843.6,+02.8,082,0143,1612140662,2.003 57,0004,0006,0843.9,+02.7,082,0135,1612140962,2.007 54,0005,0007,0843.7,+02.8,082,0131,1612141261,1.993 57,0004,0006,0843.8,+02.9,082,0129,1612141561,1.988 57,0002,0003,0843.5,+02.8,082,0133,1612141862,2.041 57,0004,0006,0843.7,+02.7,082,0127,1612142161,1.974 57,0005,0007,0843.6,+02.8,082,0140,1612142461,1.985 57,0004,0006,0843.5,+02.7,082,0148,1612142762,2.104 54,0031,0043,0843.3,+02.7,082,0140,1612143062,2.234 57,0018,0024,0843.5,+02.6,082,0125,1612143362,2.122 57,0014,0018,0843.6,+02.7,083,0151,1612143662,2.116 57,0006,0008,0843.6,+02.7,083,0158,1612143962,2.155 54,0004,0006,0843.4,+02.8,083,0115,1612144262,2.109 54,0013,0017,0843.6,+02.7,083,0127,1612144562,2.104 57,0013,0017,0843.2,+02.6,082,0130,1612144862,2.103 57,0006,0008,0843.5,+02.7,083,0126,1612145162,2.093 54,0006,0008,0843.0,+02.7,082,0130,1612145462,2.098 54,0004,0006,0843.4,+02.7,082,0118,1612145762,2.106 57,0003,0005,0843.5,+02.7,082,0145,1612146062,2.149 57,0003,0005,0843.4,+02.6,082,0117,1612146362,2.208 57,0003,0005,0843.4,+02.7,082,0149,1612146662,2.234 54,0004,0006,0843.4,+02.8,081,0142,1612146962,2.234 57,0003,0005,0843.5,+02.8,082,0127,1612147262,2.324 57,0004,0006,0843.6,+02.7,082,0134,1612147562,2.264 57,0004,0006,0843.6,+02.7,082,0141,1612147862,2.228 57,0004,0006,0843.5,+02.7,083,0132,1612148462,2.216 57,0004,0006,0843.6,+02.6,082,0130,1612148762,2.278 57,0003,0005,0843.6,+02.6,081,0131,1612149062,2.233 54,0002,0003,0843.6,+02.6,082,0144,1612149362,2.233 57,0003,0005,0844.1,+02.6,081,0110,1612149662,2.229 57,0003,0005,0844.0,+02.6,081,0133,1612149962,2.324 54,0003,0005,0844.1,+02.7,081,0124,1612150262,2.373 57,0003,0005,0843.9,+02.6,081,0133,1612150562,2.345 57,0004,0006,0844.1,+02.6,081,0113,1612150862,2.471 57,0004,0006,0844.0,+02.6,080,0118,1612151162,2.335 57,0004,0006,0844.1,+02.5,081,0122,1612151462,2.385 57,0003,0005,0844.2,+02.5,081,0133,1612151762,2.324 57,0002,0003,0844.0,+02.5,081,0133,1612152062,2.44 57,0003,0005,0843.9,+02.4,081,0120,1612152362,2.33 57,0003,0005,0844.4,+02.5,081,0142,1612152662,2.33 57,0003,0005,0844.1,+02.6,081,0136,1612152962,2.324 57,0003,0005,0844.1,+02.5,081,0130,1612153262,2.326 57,0003,0005,0844.6,+02.5,080,0125,1612153562,2.553 57,0003,0005,0844.6,+02.4,080,0126,1612153862,2.49 57,0004,0006,0844.5,+02.4,081,0137,1612154162,2.513 57,0004,0006,0844.7,+02.4,081,0144,1612154462,2.555 57,0004,0006,0844.5,+02.4,081,0122,1612154762,2.536 54,0004,0006,0844.6,+02.5,080,0143,1612155062,2.458 57,0005,0007,0844.8,+02.3,080,0131,1612155362,2.496 57,0004,0006,0844.7,+02.3,080,0144,1612155662,2.597 54,0004,0006,0844.6,+02.4,080,0132,1612155962,2.455 57,0005,0007,0844.6,+02.4,080,0137,1612156262,2.491 54,0005,0007,0845.1,+02.3,080,0122,1612156562,2.557 54,0006,0008,0845.2,+02.2,081,0137,1612157162,2.556 54,0005,0007,0845.1,+02.2,080,0159,1612157462,2.598 54,0004,0006,0845.2,+02.4,079,0129,1612157762,2.591 54,0008,0011,0845.3,+02.5,079,0134,1612158062,2.608 57,0004,0006,0845.3,+02.5,079,0121,1612158362,2.653 54,0023,0031,0845.5,+02.4,080,0147,1612158662,2.664 54,0008,0011,0845.6,+02.5,079,0124,1612158962,2.585 54,0056,0075,0845.5,+02.4,079,0142,1612159262,2.8 57,0018,0024,0845.9,+02.3,080,0124,1612159562,2.621 54,0015,0021,0845.8,+02.3,080,0145,1612159862,2.561 57,0011,0015,0845.8,+02.4,080,0119,1612160162,2.559 57,0008,0011,0846.1,+02.5,079,0131,1612160462,2.585 54,0007,0010,0846.2,+02.5,080,0126,1612160762,2.701 57,0006,0008,0846.1,+02.6,080,0143,1612161062,2.768 70,0006,0008,0846.2,+02.5,080,0120,1612161362,2.776 57,0007,0010,0846.3,+02.5,081,0130,1612161662,2.796 59,0003,0005,0846.3,+02.6,080,0152,1612161962,2.813 59,0004,0006,0846.3,+02.6,079,0141,1612162262,2.69 59,0004,0006,0846.1,+02.5,079,0142,1612162562,2.676 57,0008,0011,0846.3,+02.4,080,0129,1612162862,2.687 59,0006,0008,0846.2,+02.4,079,0138,1612163162,2.66 59,0006,0008,0846.2,+02.3,079,0119,1612163462,2.722 59,0016,0022,0846.2,+02.4,078,0162,1612163762,2.741 59,0015,0021,0846.2,+02.3,078,0129,1612164062,2.706 61,0006,0008,0846.0,+02.3,077,0145,1612164362,2.845 59,0006,0008,0846.0,+02.2,077,0132,1612164662,2.807 59,0005,0007,0845.9,+02.2,078,0136,1612164962,2.8 61,0008,0011,0846.1,+02.2,077,0130,1612165262,2.794 61,0007,0010,0846.0,+02.3,077,0147,1612165562,2.798 61,0005,0007,0846.0,+02.3,077,0125,1612165862,2.799 59,0005,0007,0846.0,+02.4,076,0137,1612166162,2.782 59,0004,0006,0845.8,+02.4,076,0125,1612166462,2.782 00,0005,0007,0846.2,+02.5,075,0136,1612166762,2.786 64,0017,0023,0846.1,+02.4,075,0149,1612167062,2.787 49,0005,0007,0846.0,+02.5,075,0132,1612167362,2.801 49,0004,0006,0846.3,+02.6,075,0114,1612167662,2.764 40,0005,0007,0846.2,+02.6,075,0146,1612167962,2.94 57,0004,0006,0846.2,+02.6,076,0134,1612168263,3.014 49,0004,0006,0846.0,+02.7,075,0121,1612168562,2.961 47,0004,0006,0846.2,+02.8,075,0140,1612168863,3.031 47,0006,0008,0846.2,+02.8,075,0129,1612169462,2.895 47,0005,0007,0846.1,+02.9,074,0108,1612169762,2.893 49,0004,0006,0846.3,+02.9,073,0141,1612170062,2.92 49,0003,0005,0845.9,+03.1,071,0158,1612170362,2.895 49,0004,0006,0845.9,+03.2,071,0146,1612170662,2.888 47,0006,0008,0846.2,+03.1,071,0134,1612170962,2.883 47,0004,0006,0846.4,+03.1,071,0128,1612171262,2.904 49,0003,0005,0846.7,+03.1,071,0137,1612171563,3.024 47,0004,0006,0846.3,+03.2,071,0127,1612171863,3.019 45,0004,0006,0846.2,+03.4,070,0126,1612172163,3.015 47,0003,0005,0846.3,+03.5,068,0136,1612172463,3.014 00,0003,0005,0845.9,+03.6,068,0125,1612172763,3.088 49,0003,0005,0846.0,+03.6,068,0133,1612173063,3.004 49,0004,0006,0846.0,+03.7,068,0126,1612173363,3.028 49,0004,0006,0846.2,+03.9,069,0132,1612173663,3.134 47,0003,0005,0845.9,+03.9,067,0133,1612173963,3.121 47,0003,0005,0845.8,+04.0,066,0124,1612174263,3.074 49,0003,0005,0846.1,+04.1,065,0141,1612174562,2.986 42,0004,0006,0846.3,+03.9,066,0123,1612174863,3.078 49,0004,0006,0846.0,+04.0,065,0129,1612175163,3.101 47,0005,0007,0846.1,+04.1,064,0135,1612175463,3.224 47,0004,0006,0846.2,+04.0,063,0145,1612175763,3.129 47,0003,0005,0846.5,+04.3,063,0136,1612176063,3.125 47,0003,0005,0846.5,+04.4,062,0150,1612176363,3.122 47,0004,0006,0846.0,+04.6,063,0110,1612176663,3.238 47,0004,0006,0845.9,+04.6,062,0136,1612176963,3.124 47,0003,0005,0846.1,+04.7,063,0127,1612177263,3.184 49,0003,0005,0846.3,+04.8,062,0123,1612177563,3.168 47,0003,0005,0846.1,+04.9,062,0142,1612177863,3.114 49,0003,0005,0846.5,+04.8,063,0135,1612178163,3.182 01,0004,0006,0846.5,+04.9,063,0134,1612178463,3.111 49,0003,0005,0846.6,+04.8,062,0130,1612178763,3.308 47,0005,0007,0846.2,+04.6,064,0137,1612179063,3.358 49,0004,0006,0846.6,+04.9,062,0118,1612179363,3.232 49,0003,0005,0846.6,+04.5,064,0112,1612179663,3.222 47,0004,0006,0846.6,+04.5,066,0142,1612179963,3.254 49,0005,0007,0846.4,+04.4,067,0149,1612180263,3.228 47,0004,0006,0846.7,+04.4,067,0144,1612180563,3.248 47,0004,0006,0846.5,+04.5,067,0134,1612180863,3.198 47,0003,0005,0846.4,+04.3,065,0130,1612181163,3.241 47,0005,0007,0846.3,+04.7,065,0163,1612181463,3.191 47,0004,0006,0846.3,+04.6,065,0116,1612181763,3.187 47,0003,0005,0846.1,+04.5,065,0129,1612182063,3.173 47,0005,0007,0846.5,+04.9,062,0149,1612182363,3.288 47,0003,0005,0846.6,+04.9,063,0137,1612182663,3.388 49,0003,0005,0846.3,+04.6,064,0148,1612182963,3.316 47,0003,0005,0846.2,+04.8,062,0155,1612183263,3.309 47,0003,0005,0846.3,+05.1,062,0124,1612183563,3.425 45,0003,0005,0846.2,+05.0,063,0132,1612183863,3.308 47,0003,0005,0846.5,+05.2,063,0132,1612184163,3.331 47,0003,0005,0846.5,+05.0,065,0125,1612184463,3.308 47,0004,0006,0846.4,+04.7,065,0154,1612184763,3.445 47,0003,0005,0846.5,+04.9,065,0157,1612185063,3.455 47,0003,0005,0846.2,+05.0,063,0123,1612185363,3.288 45,0003,0005,0846.7,+05.0,065,0151,1612185963,3.399 47,0003,0005,0846.4,+05.1,065,0121,1612186263,3.433 47,0003,0005,0846.3,+05.2,063,0123,1612186563,3.447 45,0003,0005,0846.1,+05.3,062,0109,1612186863,3.472 47,0003,0005,0846.4,+05.2,063,0158,1612187163,3.414 47,0004,0006,0846.5,+05.2,063,0123,1612187463,3.399 47,0003,0005,0846.1,+05.3,064,0136,1612187763,3.403 47,0003,0005,0845.9,+05.4,063,0127,1612188063,3.447 49,0003,0005,0846.1,+05.3,063,0152,1612188363,3.396 47,0003,0005,0846.1,+05.5,063,0129,1612188663,3.427 47,0003,0005,0846.2,+05.5,063,0146,1612188963,3.528 47,0003,0005,0846.6,+05.3,063,0131,1612189263,3.387 47,0004,0006,0846.3,+05.3,063,0141,1612189563,3.565 45,0003,0005,0846.5,+05.2,062,0141,1612189863,3.532 47,0003,0005,0846.9,+05.1,064,0117,1612190163,3.571 47,0003,0005,0846.8,+04.9,063,0156,1612191063,3.523 47,0004,0006,0846.9,+04.8,064,0123,1612191363,3.508 47,0004,0006,0846.9,+04.6,065,0136,1612191663,3.556 47,0004,0006,0847.2,+04.4,065,0143,1612191963,3.496 47,0004,0006,0846.9,+04.2,066,0136,1612192263,3.499 49,0003,0005,0847.0,+04.2,065,0123,1612192563,3.604 49,0003,0005,0847.4,+04.1,066,0132,1612192863,3.489 47,0004,0006,0847.1,+04.0,066,0136,1612193163,3.599 47,0003,0005,0847.4,+04.0,065,0132,1612193463,3.673 47,0004,0006,0847.7,+03.8,067,0128,1612193763,3.665 49,0003,0005,0847.4,+03.7,067,0133,1612194063,3.615 47,0004,0006,0847.4,+03.6,068,0125,1612194363,3.616 47,0004,0006,0847.4,+03.5,068,0134,1612194663,3.61 47,0003,0005,0847.8,+03.5,068,0118,1612194963,3.608 47,0004,0006,0847.5,+03.5,067,0136,1612195263,3.594 47,0003,0005,0847.6,+03.3,068,0128,1612195563,3.612 47,0004,0006,0847.7,+03.7,065,0138,1612196463,3.688 49,0004,0006,0848.0,+03.5,066,0129,1612196763,3.715 47,0004,0006,0848.1,+03.7,065,0150,1612197063,3.734 47,0004,0006,0848.2,+03.7,066,0139,1612197363,3.775 47,0004,0006,0847.7,+03.7,065,0135,1612197663,3.778 45,0004,0006,0848.2,+03.6,066,0131,1612197963,3.774 47,0004,0006,0848.1,+03.7,066,0132,1612198263,3.716 47,0004,0006,0848.0,+03.6,066,0132,1612198563,3.774 47,0004,0006,0847.9,+03.5,067,0143,1612198863,3.73 47,0005,0007,0847.9,+03.6,066,0133,1612199163,3.708 47,0004,0006,0848.1,+03.5,067,0134,1612199463,3.706 47,0005,0007,0847.9,+03.5,066,0134,1612199763,3.703 47,0004,0006,0848.2,+03.5,066,0143,1612200063,3.707 47,0004,0006,0848.0,+03.5,065,0156,1612200363,3.815 47,0004,0006,0848.0,+03.4,066,0140,1612200663,3.934 47,0004,0006,0848.3,+03.4,067,0135,1612201263,3.837 49,0005,0007,0847.9,+03.4,067,0128,1612201563,3.902 47,0004,0006,0848.0,+03.4,067,0152,1612201863,3.832 47,0004,0006,0848.4,+03.3,067,0131,1612202163,3.879 47,0005,0007,0848.3,+03.2,067,0128,1612202463,3.957 47,0004,0006,0848.4,+03.3,067,0141,1612202763,3.821 47,0005,0007,0848.4,+03.3,068,0139,1612203063,3.816 45,0006,0008,0848.2,+03.3,068,0134,1612203363,3.857 47,0005,0007,0848.5,+03.1,069,0126,1612203663,3.809 47,0002,0003,0848.3,+03.2,069,0111,1612203963,3.919 47,0005,0007,0848.4,+03.0,070,0114,1612204263,3.993 45,0005,0007,0848.5,+02.9,071,0123,1612204563,3.952 45,0008,0011,0848.6,+03.1,069,0148,1612204864,4.042 45,0006,0008,0848.5,+03.0,069,0133,1612205163,3.992 45,0008,0011,0848.4,+02.8,070,0142,1612205464,4.071 47,0005,0007,0848.6,+03.0,069,0152,1612205763,3.943 47,0005,0007,0848.7,+03.0,069,0149,1612206064,4.02 47,0007,0010,0848.9,+02.9,069,0127,1612206663,3.937 45,0008,0011,0849.1,+02.9,071,0139,1612206963,3.987 47,0008,0011,0848.9,+02.9,072,0133,1612207263,3.937 47,0006,0008,0849.0,+03.0,071,0130,1612207564,4.075 47,0007,0010,0849.2,+02.9,071,0132,1612207864,4.065 47,0006,0008,0849.3,+03.0,070,0129,1612208164,4.061 47,0006,0008,0849.1,+02.9,072,0152,1612208464,4.059 45,0005,0007,0849.2,+03.0,072,0166,1612208764,4.055 47,0003,0005,0849.3,+02.9,071,0122,1612209064,4.107 47,0006,0008,0849.3,+02.9,071,0129,1612209364,4.053 45,0005,0007,0849.3,+03.0,070,0149,1612209664,4.036 47,0005,0007,0849.3,+03.0,071,0130,1612209964,4.029 47,0005,0007,0849.4,+03.0,070,0131,1612210264,4.121 47,0005,0007,0849.4,+03.1,070,0116,1612210564,4.009 47,0005,0007,0849.4,+03.0,070,0123,1612210864,4.015 47,0007,0010,0849.5,+03.0,070,0116,1612211164,4.133 47,0006,0008,0849.1,+02.9,071,0123,1612211464,4.165 47,0005,0007,0849.5,+03.0,072,0118,1612211764,4.163 47,0005,0007,0849.4,+03.0,072,0135,1612212064,4.155 47,0006,0008,0849.3,+03.0,072,0143,1612212364,4.158 47,0006,0008,0849.3,+02.9,073,0131,1612212664,4.154 49,0006,0008,0849.3,+02.9,073,0133,1612212964,4.281 47,0006,0008,0849.3,+02.8,074,0134,1612213264,4.26 47,0004,0006,0849.2,+02.7,075,0136,1612213564,4.173 47,0006,0008,0849.6,+02.7,075,0125,1612214164,4.26 47,0007,0010,0849.5,+02.6,075,0136,1612214464,4.134 47,0007,0010,0849.7,+02.7,075,0138,1612214764,4.361 47,0007,0010,0849.7,+02.7,075,0153,1612215064,4.283 47,0006,0008,0849.7,+02.7,075,0135,1612215364,4.288 47,0006,0008,0849.5,+02.6,075,0144,1612215664,4.308 47,0007,0010,0849.4,+02.7,075,0132,1612215964,4.274 47,0007,0010,0849.7,+02.7,075,0151,1612216264,4.399 47,0007,0010,0849.8,+02.7,074,0126,1612216564,4.262 45,0007,0010,0849.7,+02.7,074,0123,1612216864,4.254 47,0006,0008,0849.9,+02.8,074,0125,1612217164,4.261 45,0006,0008,0849.9,+02.7,074,0142,1612217464,4.25 47,0006,0008,0849.6,+02.6,074,0132,1612217764,4.251 45,0006,0008,0850.3,+02.7,074,0129,1612218064,4.24 47,0006,0008,0850.1,+02.9,073,0117,1612218664,4.389 47,0006,0008,0850.3,+03.0,074,0125,1612218964,4.379 47,0006,0008,0850.2,+02.9,074,0125,1612219264,4.385 47,0006,0008,0850.5,+02.8,074,0138,1612219564,4.378 47,0007,0010,0850.2,+02.8,074,0136,1612219864,4.385 47,0009,0012,0850.2,+02.9,074,0142,1612220164,4.391 47,0006,0008,0850.3,+02.7,074,0139,1612220464,4.455 47,0006,0008,0850.0,+02.8,074,0146,1612220764,4.361 47,0005,0007,0850.4,+02.7,074,0133,1612221064,4.356 47,0005,0007,0850.5,+02.7,073,0169,1612221364,4.362 47,0006,0008,0850.4,+02.9,073,0110,1612221664,4.354 47,0006,0008,0850.4,+02.7,073,0140,1612221964,4.476 47,0006,0008,0850.6,+02.9,073,0142,1612222264,4.511 47,0006,0008,0850.7,+02.8,073,0126,1612222564,4.505 47,0004,0006,0850.8,+02.9,073,0120,1612222864,4.492 47,0006,0008,0850.5,+02.9,073,0106,1612223164,4.583 45,0005,0007,0850.7,+02.9,073,0146,1612223464,4.49 45,0005,0007,0850.8,+03.0,073,0149,1612223764,4.488 47,0006,0008,0850.5,+03.0,073,0131,1612224064,4.494 47,0006,0008,0850.6,+02.9,073,0146,1612224364,4.483 47,0005,0007,0850.5,+02.8,073,0138,1612224664,4.481 47,0008,0011,0850.6,+02.8,073,0128,1612224964,4.479 47,0005,0007,0850.6,+02.8,074,0120,1612225264,4.484 47,0007,0010,0850.6,+02.9,074,0126,1612225564,4.583 47,0006,0008,0850.9,+03.0,074,0133,1612225864,4.672 47,0007,0010,0850.8,+03.0,074,0148,1612226164,4.607 45,0006,0008,0851.1,+03.0,074,0127,1612226464,4.611 47,0004,0006,0851.0,+03.0,074,0120,1612226764,4.61 47,0005,0007,0850.8,+03.0,074,0137,1612227064,4.598 47,0006,0008,0850.8,+03.0,074,0134,1612227364,4.609 47,0006,0008,0850.8,+02.9,074,0128,1612227664,4.699 47,0007,0010,0850.8,+03.0,074,0132,1612227964,4.582 47,0005,0007,0851.1,+02.9,074,0161,1612228264,4.705 04,0005,0007,0851.2,+03.0,074,0125,1612228564,4.577 45,0005,0007,0851.0,+03.0,074,0125,1612228864,4.581 45,0005,0007,0851.3,+03.0,074,0126,1612229164,4.698 47,0006,0008,0851.3,+02.9,074,0129,1612229464,4.821 47,0005,0007,0851.0,+02.9,074,0146,1612229764,4.732 47,0005,0007,0851.0,+02.9,074,0141,1612230064,4.728 45,0005,0007,0850.9,+02.9,074,0127,1612230364,4.716 47,0005,0007,0851.0,+02.9,074,0139,1612230664,4.768 45,0005,0007,0851.4,+02.9,074,0146,1612230964,4.735 47,0006,0008,0851.2,+02.8,074,0127,1612231264,4.723 47,0005,0007,0851.4,+02.9,075,0133,1612231564,4.8 47,0004,0006,0851.5,+02.9,074,0127,1612231864,4.749 45,0005,0007,0851.5,+02.8,074,0140,1612232164,4.697 47,0006,0008,0851.9,+03.0,074,0129,1612232764,4.804 47,0005,0007,0851.5,+02.9,074,0131,1612233064,4.831 47,0006,0008,0851.6,+02.9,074,0122,1612233364,4.833 47,0005,0007,0851.9,+03.0,074,0109,1612233664,4.926 45,0006,0008,0851.8,+03.0,073,0112,1612233964,4.822 47,0005,0007,0851.6,+02.9,073,0136,1612234264,4.866 47,0006,0008,0851.8,+03.0,073,0141,1612234564,4.803 47,0005,0007,0851.6,+02.9,074,0122,1612234864,4.807 47,0004,0006,0852.1,+02.9,074,0138,1612235164,4.803 47,0003,0005,0851.9,+02.9,074,0114,1612235464,4.891 47,0005,0007,0852.1,+02.9,074,0123,1612235764,4.886 47,0003,0005,0852.0,+02.8,074,0138,1612236064,4.894 47,0006,0008,0852.0,+02.7,074,0138,1612236365,5.005 47,0005,0007,0852.1,+02.8,075,0124,1612236664,4.941 47,0006,0008,0851.8,+02.7,075,0156,1612236965,5.002 47,0005,0007,0852.0,+02.8,075,0136,1612237264,4.999 47,0006,0008,0852.0,+02.8,075,0134,1612237564,4.928 47,0006,0008,0852.0,+02.8,075,0137,1612237864,4.925 45,0005,0007,0852.3,+02.7,075,0142,1612238164,4.917 45,0006,0008,0851.9,+02.7,074,0142,1612238464,4.914 47,0006,0008,0852.2,+02.8,075,0140,1612238764,4.912 47,0005,0007,0852.0,+02.8,074,0140,1612239064,4.908 47,0005,0007,0852.2,+02.8,074,0133,1612239364,4.904 47,0006,0008,0852.2,+02.7,075,0136,1612239664,4.901 47,0005,0007,0852.2,+02.7,074,0137,1612239965,5.016 47,0006,0008,0852.5,+02.6,075,0121,1612240265,5.053 45,0005,0007,0852.4,+02.6,075,0137,1612240565,5.044 47,0005,0007,0852.6,+02.6,075,0126,1612241165,5.052 47,0005,0007,0852.6,+02.7,075,0128,1612241465,5.049 47,0005,0007,0852.7,+02.8,074,0136,1612241765,5.043 45,0005,0007,0852.6,+02.9,074,0136,1612242065,5.061 47,0003,0005,0852.9,+02.8,074,0122,1612242365,5.076 45,0004,0006,0853.0,+03.0,073,0127,1612242665,5.143 47,0002,0003,0853.0,+02.9,073,0132,1612242965,5.107 47,0004,0006,0852.7,+03.0,072,0116,1612243265,5.048 45,0005,0007,0853.1,+02.9,072,0140,1612243565,5.132 45,0005,0007,0852.9,+03.1,071,0114,1612243865,5.173 47,0003,0005,0852.8,+03.1,071,0144,1612244165,5.171 47,0007,0010,0853.0,+03.1,071,0142,1612244465,5.16 47,0005,0007,0853.3,+03.1,071,0137,1612244765,5.164 47,0005,0007,0853.2,+03.0,072,0141,1612245065,5.154 47,0004,0006,0853.5,+03.0,072,0115,1612245365,5.152 47,0004,0006,0853.3,+03.0,072,0150,1612245665,5.147 47,0005,0007,0853.4,+03.0,072,0136,1612245965,5.147 47,0005,0007,0853.4,+03.1,071,0137,1612246265,5.137 47,0005,0007,0853.6,+03.2,071,0157,1612246565,5.141 42,0005,0007,0853.6,+03.2,071,0137,1612246865,5.141 47,0004,0006,0853.5,+03.2,071,0132,1612247165,5.257 47,0004,0006,0853.7,+03.3,071,0132,1612247465,5.283 47,0005,0007,0853.7,+03.2,072,0144,1612247765,5.282 47,0004,0006,0853.8,+03.3,071,0140,1612248065,5.271 47,0004,0006,0853.9,+03.3,071,0117,1612248365,5.268 47,0002,0003,0854.0,+03.4,071,0132,1612248665,5.257 47,0005,0007,0853.8,+03.4,071,0150,1612248965,5.264 47,0005,0007,0854.2,+03.5,070,0126,1612249265,5.27 47,0004,0006,0854.2,+03.4,070,0140,1612249565,5.267 47,0004,0006,0854.0,+03.5,070,0147,1612249865,5.251 45,0004,0006,0854.2,+03.6,070,0150,1612250165,5.254 47,0003,0005,0854.4,+03.6,070,0131,1612250465,5.244 47,0003,0005,0854.2,+03.6,070,0144,1612250765,5.41 47,0003,0005,0854.1,+03.6,070,0157,1612251065,5.459 47,0003,0005,0854.3,+03.7,070,0130,1612251365,5.485 47,0003,0005,0854.4,+03.7,069,0138,1612251665,5.464 47,0002,0003,0854.0,+03.7,069,0133,1612251965,5.492 45,0004,0006,0854.4,+03.8,069,0145,1612252265,5.386 47,0003,0005,0854.2,+03.7,069,0157,1612252565,5.397 47,0004,0006,0854.4,+03.7,069,0147,1612252865,5.411 47,0004,0006,0854.4,+03.8,069,0108,1612253165,5.487 47,0004,0006,0854.6,+03.9,068,0147,1612253465,5.459 47,0004,0006,0854.5,+04.0,068,0135,1612253765,5.456 47,0003,0005,0854.4,+04.1,068,0121,1612254065,5.379 47,0003,0005,0854.7,+04.2,067,0128,1612254365,5.458 45,0003,0005,0854.9,+04.3,066,0156,1612254665,5.576 45,0004,0006,0854.7,+04.4,066,0129,1612254965,5.476 45,0001,0002,0854.8,+04.5,066,0139,1612255265,5.477 01,0003,0005,0854.8,+04.7,065,0125,1612255565,5.49 45,0154,0207,0855.3,+04.9,065,0124,1612256165,5.454 47,0009,0012,0855.2,+04.9,064,0117,1612256465,5.479 47,0008,0011,0855.0,+04.9,065,0145,1612256765,5.454 45,0004,0006,0855.1,+04.8,064,0145,1612257065,5.436 47,0010,0013,0855.2,+04.8,065,0129,1612257365,5.421 47,0009,0012,0855.3,+04.9,064,0152,1612257665,5.474 47,0004,0006,0854.9,+04.8,065,0134,1612257965,5.537 47,0005,0007,0855.2,+05.0,064,0127,1612258265,5.571 47,0004,0006,0855.3,+05.0,064,0138,1612258565,5.572 45,0004,0006,0855.1,+05.2,064,0134,1612258865,5.6 47,0004,0006,0855.3,+05.1,064,0139,1612259165,5.57 47,0007,0010,0855.2,+05.2,063,0129,1612259465,5.558 47,0005,0007,0855.2,+05.4,063,0136,1612260065,5.544 47,0007,0010,0855.0,+05.5,062,0133,1612260365,5.533 47,0007,0010,0855.1,+05.4,063,0124,1612260665,5.556 47,0011,0015,0855.0,+05.3,062,0142,1612260965,5.533 47,0005,0007,0855.1,+05.3,063,0130,1612261865,5.689 47,0004,0006,0855.1,+05.1,063,0123,1612262465,5.719 49,0006,0008,0854.9,+05.3,063,0117,1612262765,5.672 49,0004,0006,0855.2,+05.1,063,0133,1612263065,5.692 47,0004,0006,0855.3,+05.5,062,0147,1612263365,5.67 49,0003,0005,0855.2,+05.4,063,0135,1612263665,5.638 49,0005,0007,0855.1,+05.7,062,0141,1612263965,5.701 49,0003,0005,0855.3,+05.5,062,0146,1612264265,5.634 49,0004,0006,0854.9,+05.3,063,0145,1612264865,5.621 47,0006,0008,0855.2,+05.3,063,0127,1612265165,5.767 49,0004,0006,0855.1,+05.3,062,0135,1612265465,5.796 49,0003,0005,0855.5,+05.5,062,0130,1612265765,5.757 47,0003,0005,0855.3,+05.8,061,0141,1612266065,5.768 57,0003,0005,0855.4,+06.1,060,0129,1612266665,5.733 47,0003,0005,0855.2,+06.3,059,0118,1612266965,5.736 49,0004,0006,0855.2,+06.1,060,0148,1612267265,5.779 49,0008,0011,0855.0,+06.2,060,0117,1612267565,5.749 49,0014,0018,0855.3,+06.4,060,0156,1612267865,5.746 47,0005,0007,0855.2,+06.2,059,0123,1612268165,5.897 45,0004,0006,0855.2,+06.1,059,0135,1612268465,5.751 47,0005,0007,0855.1,+06.2,059,0102,1612268765,5.832 47,0005,0007,0855.6,+06.0,059,0131,1612269065,5.991 47,0004,0006,0855.5,+05.9,060,0134,1612269366,6.064 47,0005,0007,0855.2,+05.8,060,0122,1612269665,5.844 57,0005,0007,0855.5,+06.1,060,0138,1612270265,5.83 61,0004,0006,0855.3,+05.9,061,0131,1612270565,5.838 59,0005,0007,0855.4,+06.2,060,0139,1612270866,6.015 42,0007,0010,0855.6,+06.0,061,0147,1612271165,5.916 61,0004,0006,0855.3,+06.4,059,0119,1612271765,5.799 61,0006,0008,0855.3,+06.4,059,0132,1612272066,6.012 61,0004,0006,0855.6,+06.8,058,0138,1612272665,5.959 59,0004,0006,0855.5,+06.6,059,0143,1612272966,6.222 61,0011,0015,0855.6,+06.7,058,0130,1612273266,6.124 61,0009,0012,0855.5,+06.4,059,0133,1612273865,5.937 61,0005,0007,0855.8,+06.1,060,0128,1612274165,5.908 61,0008,0011,0855.6,+05.9,060,0151,1612274466,6.015 61,0008,0011,0855.5,+05.8,060,0124,1612274765,5.938 61,0007,0010,0855.6,+05.7,061,0143,1612275065,5.891 61,0008,0011,0855.8,+05.7,061,0143,1612275665,5.885 61,0005,0007,0855.7,+05.7,061,0128,1612275965,6 61,0005,0007,0855.7,+05.4,062,0154,1612276266,6.03 61,0005,0007,0855.8,+05.7,061,0128,1612276566,6.018 61,0005,0007,0855.7,+05.7,061,0155,1612276866,6.019 59,0005,0007,0855.9,+05.7,061,0149,1612277166,6.124 61,0006,0008,0855.6,+05.6,062,0133,1612277466,6.127 61,0021,0028,0855.7,+05.2,064,0147,1612277766,6.006 61,0020,0027,0856.2,+05.1,065,0127,1612278066,6.119 61,0010,0013,0856.1,+05.1,064,0135,1612278366,6.023 61,0012,0016,0856.1,+04.8,065,0127,1612278665,5.995 61,0011,0015,0856.0,+04.6,066,0142,1612278966,6.036 61,0032,0044,0855.9,+04.5,066,0119,1612279265,5.985 61,0021,0028,0855.9,+04.4,067,0134,1612279566,6.098 59,0011,0015,0856.3,+04.3,066,0145,1612279866,6.135 61,0008,0011,0856.0,+04.4,066,0140,1612280166,6.167 61,0016,0022,0856.3,+04.3,066,0144,1612280466,6.135 61,0010,0013,0856.2,+04.2,066,0121,1612280766,6.191 61,0012,0016,0856.2,+04.1,066,0137,1612281066,6.117 61,0009,0012,0856.5,+04.0,067,0143,1612281366,6.116 61,0011,0015,0856.4,+03.9,067,0123,1612281666,6.113 61,0010,0013,0856.4,+03.8,068,0129,1612282266,6.138 61,0008,0011,0856.7,+03.7,068,0114,1612282566,6.099 61,0009,0012,0856.6,+03.7,068,0140,1612282866,6.124 61,0007,0010,0856.4,+03.6,069,0146,1612283166,6.249 61,0005,0007,0856.7,+03.5,069,0106,1612283466,6.256 61,0005,0007,0856.9,+03.4,069,0134,1612283766,6.271 61,0006,0008,0857.1,+03.4,070,0127,1612284066,6.23 61,0006,0008,0856.7,+03.2,071,0138,1612284366,6.233 61,0006,0008,0856.9,+03.3,071,0156,1612284666,6.348 61,0008,0011,0857.1,+03.3,070,0159,1612284966,6.211 61,0005,0007,0856.7,+03.3,070,0129,1612285266,6.296 61,0007,0010,0856.8,+03.1,071,0135,1612285566,6.281 61,0006,0008,0857.0,+03.3,070,0140,1612285866,6.409 61,0006,0008,0857.0,+03.2,070,0129,1612286166,6.211 61,0005,0007,0857.0,+03.3,070,0126,1612286466,6.24 61,0007,0010,0857.2,+03.3,070,0140,1612286766,6.472 61,0008,0011,0857.3,+03.3,070,0122,1612287066,6.431 61,0016,0022,0857.3,+03.3,070,0126,1612287366,6.352 61,0018,0024,0857.4,+03.3,070,0130,1612287666,6.434 61,0015,0021,0857.1,+03.2,071,0140,1612287966,6.342 61,0012,0016,0857.2,+03.1,071,0133,1612288266,6.357 61,0007,0010,0857.4,+03.2,071,0129,1612288566,6.334 61,0008,0011,0857.5,+03.2,071,0116,1612288866,6.336 61,0005,0007,0857.5,+03.2,072,0132,1612289166,6.332 61,0007,0010,0857.3,+03.1,072,0149,1612289466,6.324 61,0024,0032,0857.6,+03.2,072,0131,1612289766,6.32 61,0007,0010,0857.3,+03.2,072,0115,1612290066,6.366 61,0013,0017,0857.7,+03.3,072,0137,1612290366,6.438 61,0010,0013,0857.4,+03.2,072,0156,1612290666,6.468 61,0019,0026,0857.6,+03.4,072,0112,1612290966,6.625 61,0009,0012,0857.7,+03.3,072,0143,1612291266,6.536 61,0006,0008,0857.4,+03.5,072,0146,1612291566,6.447 59,0005,0007,0857.6,+03.5,072,0137,1612291866,6.447 59,0008,0011,0857.3,+03.7,073,0124,1612292166,6.443 61,0008,0011,0857.4,+03.6,073,0138,1612292466,6.481 61,0007,0010,0857.7,+03.6,073,0137,1612292766,6.461 61,0010,0013,0857.6,+03.6,073,0131,1612293066,6.457 61,0011,0015,0858.0,+03.6,073,0143,1612293666,6.474 61,0005,0007,0857.7,+03.6,073,0120,1612293966,6.536 61,0012,0016,0858.0,+03.5,073,0119,1612294266,6.68 61,0011,0015,0857.7,+03.3,073,0139,1612294566,6.577 59,0010,0013,0857.7,+03.2,073,0120,1612295166,6.603 59,0007,0010,0857.7,+03.2,073,0142,1612295466,6.606 59,0014,0018,0857.5,+03.2,073,0132,1612295766,6.58 59,0017,0023,0857.5,+03.3,073,0136,1612296066,6.586 61,0017,0023,0857.8,+03.4,073,0128,1612296366,6.541 61,0006,0008,0857.5,+03.3,073,0116,1612296666,6.53 61,0008,0011,0857.6,+03.2,074,0145,1612296966,6.523 61,0006,0008,0857.7,+03.3,074,0155,1612297266,6.529 61,0009,0012,0857.7,+03.3,074,0139,1612297566,6.738 61,0019,0026,0857.4,+03.2,074,0144,1612297866,6.723 61,0006,0008,0857.5,+03.3,075,0141,1612298166,6.678 61,0006,0008,0857.4,+03.2,075,0131,1612298766,6.692 61,0007,0010,0857.7,+03.3,076,0130,1612299066,6.655 61,0008,0011,0857.6,+03.4,076,0154,1612299966,6.767 61,0008,0011,0857.5,+03.3,076,0147,1612300266,6.745 61,0005,0007,0857.5,+03.2,076,0132,1612300566,6.635 61,0006,0008,0857.7,+03.1,077,0119,1612300866,6.661 61,0006,0008,0857.6,+03.1,077,0123,1612301166,6.752 61,0007,0010,0857.6,+03.1,077,0145,1612301466,6.787 61,0009,0012,0858.0,+03.0,077,0135,1612301766,6.85 59,0009,0012,0858.0,+03.0,076,0136,1612302066,6.769 61,0007,0010,0858.1,+03.1,077,0137,1612302666,6.808 61,0007,0010,0858.2,+03.2,077,0146,1612303266,6.762 57,0006,0008,0858.0,+03.3,077,0148,1612303566,6.747 61,0006,0008,0857.8,+03.4,076,0121,1612303866,6.742 61,0007,0010,0858.0,+03.3,076,0167,1612304166,6.738 61,0006,0008,0858.1,+03.4,076,0131,1612304766,6.856 61,0008,0011,0858.1,+03.4,077,0158,1612305366,6.875 61,0006,0008,0858.1,+03.3,077,0144,1612305666,6.87 61,0006,0008,0858.2,+03.2,077,0139,1612305966,6.873 61,0006,0008,0858.1,+02.9,078,0139,1612306266,6.86 59,0006,0008,0858.0,+03.0,078,0115,1612306566,6.883 61,0006,0008,0858.1,+03.0,078,0148,1612306866,6.876 61,0006,0008,0858.0,+03.1,078,0132,1612307166,6.976 59,0006,0008,0858.1,+03.1,078,0142,1612307466,6.85 61,0007,0010,0858.3,+03.2,078,0125,1612307766,6.917 59,0006,0008,0858.3,+03.1,078,0133,1612308066,6.888 61,0008,0011,0858.1,+03.0,078,0151,1612308367,7.109 61,0006,0008,0857.8,+03.0,078,0148,1612308667,7.006 59,0006,0008,0857.7,+02.9,078,0131,1612308966,6.994 61,0006,0008,0858.0,+02.7,078,0141,1612309266,6.988 61,0006,0008,0857.7,+02.6,078,0129,1612309567,7.076 61,0006,0008,0858.1,+02.6,078,0144,1612309867,7.141 61,0005,0007,0858.0,+02.6,078,0161,1612310166,6.983 59,0006,0008,0857.9,+02.7,079,0128,1612310466,6.987 61,0007,0010,0858.0,+02.6,079,0140,1612310766,6.98 61,0007,0010,0858.2,+02.8,078,0144,1612311067,7.007 61,0007,0010,0858.4,+02.9,078,0138,1612311367,7.031 61,0007,0010,0858.1,+03.0,078,0133,1612311667,7.026 61,0006,0008,0858.1,+03.1,078,0119,1612311967,7.163 61,0007,0010,0858.1,+03.1,077,0122,1612312267,7.222 61,0007,0010,0858.3,+03.1,077,0150,1612312567,7.112 59,0006,0008,0858.3,+03.1,077,0129,1612313167,7.205 59,0007,0010,0858.5,+03.3,077,0167,1612313467,7.201 59,0006,0008,0857.9,+03.1,077,0139,1612313767,7.215 59,0006,0008,0858.2,+03.2,077,0125,1612314067,7.158 61,0005,0007,0858.2,+03.1,078,0135,1612314367,7.153 61,0007,0010,0858.3,+03.2,078,0129,1612314667,7.132 59,0005,0007,0858.3,+03.2,077,0146,1612314967,7.115 59,0007,0010,0858.3,+03.2,079,0130,1612315267,7.116 61,0006,0008,0858.4,+03.1,078,0119,1612315567,7.267 59,0008,0011,0857.9,+03.1,078,0130,1612315867,7.265 61,0006,0008,0858.0,+03.0,078,0107,1612316167,7.266 61,0007,0010,0858.1,+02.9,079,0121,1612316467,7.251 61,0007,0010,0858.1,+02.9,079,0128,1612316767,7.331 61,0007,0010,0858.2,+02.9,079,0157,1612317067,7.274 59,0007,0010,0858.0,+03.0,079,0142,1612317367,7.212 61,0006,0008,0858.0,+03.1,079,0139,1612317667,7.215 61,0006,0008,0858.1,+03.0,079,0117,1612317967,7.209 59,0007,0010,0857.8,+02.9,079,0137,1612318267,7.209 61,0008,0011,0858.2,+03.1,079,0125,1612318567,7.196 61,0007,0010,0858.2,+03.0,079,0127,1612318867,7.198 59,0006,0008,0857.8,+02.9,079,0127,1612319167,7.31 61,0007,0010,0857.8,+03.0,079,0130,1612319467,7.415 61,0006,0008,0857.9,+02.9,079,0128,1612319767,7.343 61,0007,0010,0858.2,+02.9,079,0144,1612320067,7.346 61,0006,0008,0858.3,+02.9,079,0132,1612320367,7.329 59,0007,0010,0858.2,+02.9,080,0137,1612320667,7.377 61,0007,0010,0857.9,+02.9,080,0149,1612320967,7.322 61,0006,0008,0858.2,+02.9,080,0134,1612321267,7.332 61,0006,0008,0858.2,+02.7,080,0131,1612321567,7.391 61,0005,0007,0858.1,+02.8,079,0136,1612321867,7.424 61,0006,0008,0857.7,+02.9,079,0134,1612322167,7.394 59,0006,0008,0857.8,+02.9,078,0138,1612322467,7.385 61,0006,0008,0857.7,+02.8,078,0139,1612322767,7.525 61,0006,0008,0858.0,+02.6,078,0133,1612323067,7.579 01,0006,0008,0858.1,+02.8,078,0141,1612323367,7.489 61,0006,0008,0857.8,+02.6,078,0119,1612323967,7.574 61,0006,0008,0858.1,+02.7,077,0153,1612324267,7.441 61,0005,0007,0857.9,+02.6,077,0148,1612324567,7.437 61,0006,0008,0858.1,+02.7,076,0120,1612324867,7.436 61,0005,0007,0857.9,+02.6,077,0133,1612325167,7.433 61,0006,0008,0858.0,+02.6,077,0123,1612325467,7.423 61,0006,0008,0857.9,+02.6,077,0130,1612325767,7.423 61,0005,0007,0858.1,+02.6,076,0143,1612326067,7.428 61,0006,0008,0858.2,+02.6,076,0138,1612326367,7.584 61,0005,0007,0858.0,+02.7,075,0152,1612326667,7.715 59,0006,0008,0858.4,+02.7,076,0134,1612326967,7.631 61,0007,0010,0858.6,+02.6,076,0129,1612327267,7.595 61,0006,0008,0858.7,+02.5,076,0149,1612327567,7.57 59,0006,0008,0858.6,+02.5,076,0138,1612327867,7.602 61,0006,0008,0858.6,+02.5,076,0114,1612328167,7.568 61,0051,0069,0858.7,+02.5,076,0130,1612328467,7.636 61,0011,0015,0858.7,+02.5,076,0131,1612328767,7.547 61,0020,0027,0858.8,+02.4,076,0158,1612329067,7.638 61,0048,0065,0859.1,+02.5,076,0138,1612329367,7.665 61,0009,0012,0859.0,+02.4,076,0150,1612329667,7.555 61,0014,0018,0858.8,+02.5,075,0127,1612329967,7.651 61,0008,0011,0859.1,+02.5,075,0132,1612330267,7.674 61,0020,0027,0859.3,+02.4,076,0153,1612330567,7.725 61,0007,0010,0859.1,+02.6,075,0120,1612330867,7.686 61,0012,0016,0859.4,+02.5,075,0123,1612331167,7.813 61,0018,0024,0859.4,+02.6,075,0136,1612331467,7.79 61,0009,0012,0859.2,+02.6,075,0125,1612331767,7.687 59,0036,0049,0859.3,+02.5,075,0137,1612332067,7.666 61,0007,0010,0859.2,+02.3,075,0110,1612332367,7.693 57,0007,0010,0859.2,+02.5,075,0142,1612332667,7.668 57,0005,0007,0859.2,+02.6,075,0121,1612332967,7.728 57,0011,0015,0859.3,+02.6,075,0126,1612333267,7.64 59,0006,0008,0859.4,+02.7,075,0128,1612333567,7.756 59,0008,0011,0859.5,+02.7,075,0129,1612333867,7.788 57,0018,0024,0859.2,+02.9,074,0123,1612334167,7.885 57,0008,0011,0859.5,+03.0,074,0135,1612334467,7.794 61,0006,0008,0859.2,+03.2,074,0133,1612335067,7.778 59,0008,0011,0859.1,+03.3,073,0147,1612335367,7.896 59,0009,0012,0859.4,+03.4,073,0136,1612335667,7.797 61,0005,0007,0859.5,+03.6,073,0141,1612335967,7.778 57,0005,0007,0859.4,+03.8,072,0137,1612336267,7.797 61,0005,0007,0859.1,+03.8,072,0152,1612336567,7.758 59,0005,0007,0859.8,+04.0,071,0124,1612336867,7.837 59,0005,0007,0859.4,+04.2,070,0112,1612337167,7.876 57,0007,0010,0859.6,+04.2,070,0110,1612337467,7.89 61,0006,0008,0859.4,+04.4,069,0118,1612337767,7.891 59,0005,0007,0859.5,+04.6,068,0173,1612338067,7.905 59,0006,0008,0859.8,+04.5,068,0133,1612338367,7.878 59,0008,0011,0859.7,+04.6,068,0121,1612338667,7.879 59,0008,0011,0859.4,+04.8,068,0132,1612338967,7.861 57,0006,0008,0859.8,+04.9,066,0120,1612339268,8.025 59,0017,0023,0859.7,+04.7,067,0129,1612339567,7.86 61,0058,0078,0859.8,+04.6,067,0126,1612339867,7.956 61,0009,0012,0859.7,+04.4,067,0117,1612340167,7.976 59,0005,0007,0859.8,+04.4,067,0162,1612340767,7.996 61,0005,0007,0859.8,+04.6,067,0139,1612341068,8.07 61,0007,0010,0859.9,+04.9,066,0134,1612341367,7.993 59,0005,0007,0860.1,+05.0,064,0104,1612341668,8.046 59,0010,0013,0860.1,+05.1,063,0143,1612341968,8.018 59,0006,0008,0859.6,+05.2,063,0153,1612342268,8.02 59,0005,0007,0859.8,+05.4,061,0129,1612342567,7.965 59,0006,0008,0859.9,+05.4,062,0112,1612342867,7.958 59,0008,0011,0859.7,+05.2,063,0137,1612343168,8.006 61,0005,0007,0859.6,+05.2,063,0148,1612343467,7.969 61,0006,0008,0859.7,+05.0,063,0120,1612343767,7.998 59,0008,0011,0859.8,+05.0,064,0144,1612344067,7.992 61,0005,0007,0859.8,+05.0,064,0133,1612344368,8.072 61,0005,0007,0859.6,+05.2,063,0138,1612344668,8.112 57,0006,0008,0859.7,+05.2,062,0153,1612344968,8.079 59,0005,0007,0859.9,+04.9,065,0144,1612345268,8.068 59,0007,0010,0860.2,+05.1,064,0128,1612345568,8.071 59,0006,0008,0859.6,+05.2,064,0139,1612345868,8.082 61,0007,0010,0859.4,+05.6,064,0136,1612346468,8.092 64,0005,0007,0859.4,+05.9,062,0144,1612346768,8.063 59,0005,0007,0859.4,+05.9,060,0131,1612347068,8.046 64,0004,0006,0859.3,+05.8,057,0164,1612347368,8.045 57,0021,0028,0859.6,+06.0,055,0136,1612347668,8.035 59,0004,0006,0859.8,+05.8,058,0132,1612347968,8.157 59,0004,0006,0859.3,+06.2,056,0116,1612348268,8.184 59,0005,0007,0859.5,+06.2,057,0134,1612348568,8.179 59,0007,0010,0859.4,+06.2,057,0139,1612348868,8.166 57,0005,0007,0859.4,+06.5,049,0143,1612349468,8.225 59,0006,0008,0859.4,+06.7,050,0139,1612349768,8.244 59,0003,0005,0859.4,+06.6,049,0149,1612350068,8.145 59,0004,0006,0859.4,+06.8,050,0135,1612350368,8.171 59,0005,0007,0859.6,+06.8,054,0156,1612350968,8.131 59,0007,0010,0859.3,+06.8,054,0114,1612351268,8.137 57,0004,0006,0859.1,+06.7,052,0124,1612351568,8.371 99,0004,0006,0858.9,+07.0,053,0127,1612351868,8.462 59,0004,0006,0859.2,+07.0,052,0127,1612352168,8.254 59,0005,0007,0859.2,+07.2,052,0115,1612352468,8.257 59,0002,0003,0859.0,+07.1,053,0128,1612352768,8.275 59,0002,0003,0859.0,+07.4,050,0144,1612353068,8.246 59,0004,0006,0859.1,+07.2,050,0134,1612353368,8.33 59,0005,0007,0859.1,+07.0,052,0111,1612353668,8.513 59,0004,0006,0859.1,+07.2,052,0129,1612353968,8.303 59,0006,0008,0859.0,+07.5,052,0122,1612354268,8.219 59,0003,0005,0859.0,+07.5,050,0134,1612354568,8.217 59,0004,0006,0858.8,+07.5,048,0143,1612354868,8.415 59,0005,0007,0858.9,+07.4,050,0127,1612355468,8.345 57,0004,0006,0858.8,+07.5,048,0140,1612355768,8.374 45,0005,0007,0858.8,+07.5,048,0142,1612356068,8.333 52,0004,0006,0858.9,+07.6,049,0152,1612356368,8.37 49,0004,0006,0859.0,+07.6,050,0129,1612356668,8.336 52,0009,0012,0859.1,+07.7,051,0161,1612356968,8.387 61,0004,0006,0859.1,+07.5,050,0135,1612357268,8.553 59,0005,0007,0858.8,+07.7,050,0129,1612357568,8.553 47,0006,0008,0859.0,+07.6,052,0139,1612357868,8.541 45,0004,0006,0859.1,+07.6,052,0141,1612358168,8.309 59,0003,0005,0858.9,+07.5,051,0147,1612358468,8.294 64,0007,0010,0858.8,+07.4,052,0129,1612358768,8.708 49,0006,0008,0858.9,+07.5,052,0154,1612359068,8.516 40,0005,0007,0859.1,+07.6,051,0148,1612359368,8.441 57,0007,0010,0859.0,+07.5,052,0136,1612359668,8.438 49,0004,0006,0858.8,+07.4,051,0137,1612359968,8.436 61,0005,0007,0858.8,+07.3,052,0140,1612360268,8.423 45,0006,0008,0858.9,+07.5,052,0143,1612360568,8.638 64,0005,0007,0858.8,+07.6,048,0150,1612360868,8.41 57,0009,0012,0858.6,+07.6,049,0124,1612361168,8.504 61,0008,0011,0858.7,+07.7,050,0132,1612361468,8.389 99,0009,0012,0858.8,+07.6,051,0125,1612361768,8.582 54,0006,0008,0858.6,+07.3,052,0130,1612362068,8.467 57,0004,0006,0858.6,+07.4,052,0139,1612362368,8.682 42,0006,0008,0858.7,+07.4,051,0132,1612362668,8.553 40,0013,0017,0858.7,+07.4,051,0128,1612362968,8.522 54,0008,0011,0859.2,+07.2,052,0126,1612363268,8.537 42,0004,0006,0859.2,+07.2,053,0142,1612363568,8.554 42,0008,0011,0859.2,+07.1,054,0170,1612363868,8.493 54,0006,0008,0858.7,+06.9,055,0122,1612364168,8.49 49,0006,0008,0858.9,+06.7,055,0130,1612364768,8.484 47,0007,0010,0858.7,+06.5,055,0121,1612365068,8.475 57,0006,0008,0858.6,+06.5,056,0159,1612365368,8.5 49,0007,0010,0858.7,+06.3,056,0139,1612365668,8.46 59,0010,0013,0858.7,+06.1,057,0144,1612365968,8.605 61,0006,0008,0858.9,+06.0,057,0135,1612366268,8.651 59,0008,0011,0858.8,+06.0,056,0144,1612366568,8.709 57,0006,0008,0859.0,+06.0,056,0114,1612366868,8.666 61,0005,0007,0859.1,+05.8,056,0127,1612367168,8.59 61,0005,0007,0859.3,+05.6,059,0157,1612367468,8.774 64,0005,0007,0859.0,+05.4,060,0145,1612367768,8.59 59,0006,0008,0858.9,+05.4,062,0148,1612368068,8.574 59,0005,0007,0859.5,+05.2,062,0115,1612368368,8.566 61,0005,0007,0859.5,+05.1,062,0119,1612368668,8.566 59,0007,0010,0859.3,+05.0,062,0135,1612368968,8.566 54,0006,0008,0859.1,+05.0,063,0136,1612369268,8.554 54,0005,0007,0859.0,+05.0,063,0148,1612369568,8.775 54,0005,0007,0859.3,+04.9,063,0141,1612369868,8.716 54,0005,0007,0859.5,+04.8,063,0135,1612370168,8.772 54,0005,0007,0859.5,+04.7,063,0128,1612370468,8.695 54,0005,0007,0859.2,+04.7,064,0117,1612370768,8.715 57,0007,0010,0859.5,+04.7,064,0140,1612371068,8.687 54,0005,0007,0859.5,+04.8,065,0150,1612371368,8.683 57,0005,0007,0859.5,+04.8,065,0124,1612371668,8.701 54,0005,0007,0859.5,+04.8,065,0141,1612371968,8.718 52,0006,0008,0859.2,+04.6,065,0133,1612372268,8.677 54,0006,0008,0859.6,+04.5,066,0140,1612372568,8.667 52,0006,0008,0859.5,+04.4,066,0130,1612372868,8.677 54,0006,0008,0859.4,+04.6,066,0138,1612373468,8.842 54,0006,0008,0859.8,+04.6,066,0135,1612373768,8.8 54,0006,0008,0859.7,+04.6,065,0151,1612374368,8.802 52,0006,0008,0859.8,+04.5,066,0138,1612374668,8.794 54,0005,0007,0859.9,+04.5,066,0141,1612374968,8.792 54,0005,0007,0859.5,+04.6,066,0159,1612375268,8.789 52,0003,0005,0859.8,+04.5,066,0144,1612375868,8.883 54,0005,0007,0859.4,+04.6,065,0134,1612376168,8.822 52,0005,0007,0859.6,+04.4,064,0129,1612377068,8.926 54,0004,0006,0859.4,+04.5,063,0116,1612377368,8.925 54,0004,0006,0859.3,+04.6,061,0129,1612377668,8.915 54,0005,0007,0859.4,+04.6,061,0138,1612377969,9.09 54,0004,0006,0859.4,+04.5,061,0157,1612378568,8.889 54,0005,0007,0859.4,+04.5,061,0141,1612378868,8.892 54,0004,0006,0859.2,+04.6,061,0132,1612379168,8.881 54,0004,0006,0859.1,+04.6,062,0136,1612379768,8.928 54,0004,0006,0859.2,+04.6,063,0156,1612380068,8.921 54,0005,0007,0859.2,+04.7,063,0155,1612380368,8.989 54,0005,0007,0859.5,+04.8,063,0144,1612380669,9.031 54,0005,0007,0859.3,+04.5,064,0138,1612380969,9.011 54,0005,0007,0859.0,+04.5,062,0175,1612381269,9.016 54,0004,0006,0858.8,+04.4,062,0140,1612381569,9.049 54,0006,0008,0858.9,+04.5,062,0120,1612381869,9.082 54,0004,0006,0859.0,+04.5,062,0151,1612382168,8.996 54,0004,0006,0858.8,+04.7,059,0146,1612382468,8.988 54,0005,0007,0859.1,+04.5,058,0130,1612382769,9.042 54,0004,0006,0858.9,+04.9,057,0130,1612383068,9 54,0004,0006,0858.9,+04.6,059,0125,1612383368,8.986 54,0003,0005,0859.2,+04.8,059,0144,1612383669,9.045 54,0005,0007,0858.8,+04.8,061,0130,1612384269,9.123 54,0005,0007,0858.8,+04.7,062,0138,1612384569,9.125 54,0004,0006,0859.1,+04.6,063,0155,1612384869,9.129 54,0005,0007,0859.2,+04.6,063,0134,1612385169,9.307 54,0005,0007,0859.2,+04.5,062,0121,1612385469,9.108 54,0004,0006,0859.1,+04.7,060,0137,1612385769,9.211 54,0004,0006,0858.9,+04.7,059,0132,1612386069,9.151 54,0004,0006,0859.1,+04.6,058,0147,1612386369,9.087 54,0003,0005,0859.0,+04.7,054,0132,1612386969,9.088 54,0003,0005,0858.9,+04.8,053,0153,1612387269,9.072 54,0003,0005,0858.7,+04.8,053,0130,1612387569,9.194 54,0003,0005,0858.7,+04.6,053,0112,1612387869,9.225 54,0003,0005,0858.8,+04.7,050,0134,1612388169,9.22 54,0005,0007,0858.9,+04.6,051,0146,1612388469,9.217 54,0003,0005,0858.9,+04.5,051,0134,1612388769,9.221 54,0003,0005,0858.7,+04.7,051,0129,1612389069,9.251 57,0005,0007,0858.7,+04.8,056,0148,1612389369,9.206 57,0004,0006,0858.6,+04.8,056,0150,1612389669,9.182 54,0004,0006,0858.6,+04.7,058,0128,1612389969,9.184 57,0005,0007,0858.9,+04.7,057,0162,1612390269,9.222 54,0004,0006,0858.7,+04.7,058,0127,1612390569,9.18 57,0004,0006,0858.6,+04.6,059,0141,1612390869,9.172 54,0004,0006,0858.5,+04.6,058,0135,1612391169,9.289 54,0004,0006,0858.4,+04.6,060,0125,1612391769,9.31 54,0003,0005,0858.3,+04.4,061,0119,1612392069,9.326 57,0004,0006,0858.5,+04.6,060,0137,1612392369,9.384 57,0004,0006,0858.6,+04.7,060,0146,1612392669,9.301 54,0004,0006,0858.5,+04.7,059,0155,1612392969,9.319 54,0004,0006,0858.7,+04.7,060,0140,1612393269,9.29 57,0004,0006,0858.5,+04.6,060,0132,1612393569,9.289 57,0005,0007,0858.4,+04.7,059,0119,1612393869,9.285 57,0004,0006,0858.3,+04.6,059,0127,1612394169,9.271 57,0005,0007,0858.1,+04.5,060,0144,1612394469,9.277 54,0004,0006,0858.2,+04.6,059,0125,1612394769,9.392 57,0004,0006,0858.1,+04.4,059,0118,1612395069,9.424 54,0004,0006,0858.4,+04.6,057,0125,1612395369,9.42 57,0003,0005,0858.4,+04.5,057,0137,1612395669,9.423 54,0004,0006,0858.5,+04.7,056,0160,1612395969,9.401 57,0005,0007,0858.6,+04.7,057,0137,1612396569,9.396 57,0003,0005,0858.3,+04.6,057,0138,1612396869,9.425 54,0004,0006,0858.6,+04.7,056,0131,1612397169,9.395 57,0004,0006,0858.7,+04.7,056,0157,1612397469,9.403 57,0004,0006,0858.7,+04.7,056,0127,1612397769,9.377 54,0004,0006,0858.7,+04.8,055,0128,1612398069,9.375 57,0003,0005,0858.8,+04.7,054,0126,1612398369,9.498 57,0004,0006,0858.6,+04.7,055,0117,1612398669,9.538 57,0004,0006,0858.5,+04.6,056,0130,1612398969,9.529 54,0003,0005,0858.7,+04.7,055,0150,1612399869,9.507 57,0004,0006,0858.5,+04.6,056,0146,1612400169,9.577 57,0004,0006,0858.5,+04.6,057,0125,1612400469,9.494 57,0004,0006,0858.5,+04.6,057,0137,1612400769,9.493 54,0004,0006,0858.6,+04.7,057,0131,1612401069,9.485 57,0004,0006,0858.6,+04.5,058,0147,1612401369,9.545 54,0004,0006,0858.5,+04.7,057,0139,1612401669,9.505 57,0004,0006,0858.2,+04.5,058,0133,1612401969,9.64 57,0004,0006,0858.3,+04.5,058,0132,1612402269,9.622 54,0004,0006,0858.5,+04.6,056,0127,1612402569,9.622 54,0004,0006,0858.4,+04.6,056,0144,1612402869,9.651 54,0004,0006,0858.4,+04.6,056,0144,1612403169,9.65 57,0004,0006,0858.3,+04.6,056,0119,1612403469,9.657 54,0004,0006,0858.7,+04.7,056,0145,1612403769,9.6 57,0004,0006,0858.4,+04.6,056,0129,1612404069,9.602 54,0004,0006,0858.3,+04.5,058,0143,1612404369,9.613 54,0004,0006,0858.3,+04.5,056,0131,1612404969,9.585 54,0004,0006,0858.1,+04.6,056,0151,1612405269,9.579 54,0004,0006,0858.2,+04.5,056,0145,1612405569,9.704 54,0004,0006,0857.8,+04.4,056,0155,1612405869,9.754 54,0003,0005,0857.8,+04.6,054,0134,1612406169,9.74 54,0004,0006,0857.9,+04.4,055,0131,1612406469,9.753 54,0004,0006,0858.1,+04.4,054,0113,1612406769,9.789 57,0003,0005,0858.1,+04.4,053,0153,1612407069,9.756 54,0003,0005,0858.1,+04.3,053,0131,1612407369,9.71 54,0003,0005,0858.1,+04.4,052,0154,1612407669,9.718 54,0003,0005,0858.2,+04.3,053,0158,1612407969,9.762 54,0003,0005,0858.1,+04.2,054,0137,1612408269,9.703 57,0003,0005,0858.1,+04.3,053,0132,1612408569,9.7 57,0003,0005,0858.0,+04.3,052,0145,1612409169,9.868 54,0003,0005,0858.0,+04.6,051,0133,1612409469,9.921 54,0004,0006,0858.0,+04.7,050,0128,1612409769,9.945 54,0003,0005,0858.2,+04.5,052,0143,1612410069,9.817 54,0003,0005,0858.4,+04.5,051,0123,1612410369,9.931 54,0003,0005,0858.2,+04.4,052,0127,1612410669,9.815 57,0003,0005,0858.0,+04.4,052,0142,1612410969,9.811 54,0003,0005,0858.2,+04.4,051,0129,1612411569,9.809 54,0003,0005,0858.3,+04.8,048,0148,1612411869,9.8 54,0003,0005,0858.1,+04.4,051,0153,1612412169,9.8 54,0003,0005,0858.3,+04.1,053,0122,1612412769,9.906 54,0003,0005,0858.4,+04.1,053,0136,1612413070,10.025 54,0003,0005,0858.1,+04.0,055,0122,1612413369,9.942 54,0004,0006,0858.4,+03.9,056,0157,1612413669,9.953 54,0004,0006,0858.5,+04.0,056,0138,1612413969,9.937 54,0004,0006,0858.7,+03.9,056,0144,1612414569,9.935 54,0003,0005,0858.2,+03.7,057,0157,1612414869,9.911 54,0003,0005,0858.8,+03.9,055,0129,1612415169,9.91 54,0004,0006,0858.4,+04.0,054,0135,1612415469,9.929 54,0003,0005,0858.5,+03.8,055,0136,1612415770,10.003 54,0003,0005,0858.7,+04.1,053,0128,1612416069,9.9 54,0003,0005,0858.7,+03.9,055,0123,1612416370,10.023 54,0004,0006,0858.7,+03.9,054,0116,1612416670,10.051 54,0003,0005,0858.3,+03.8,054,0136,1612416970,10.07 54,0003,0005,0858.8,+03.7,055,0128,1612417270,10.044 54,0003,0005,0858.4,+03.8,055,0140,1612417570,10.037 57,0005,0007,0858.7,+03.7,055,0139,1612417870,10.05 54,0004,0006,0858.4,+03.8,054,0108,1612418170,10.029 54,0003,0005,0858.9,+03.9,054,0134,1612418470,10.054 54,0003,0005,0858.8,+03.9,054,0156,1612418770,10.062 57,0004,0006,0858.9,+04.1,053,0138,1612419070,10.051 57,0004,0006,0858.5,+04.3,052,0129,1612419670,10.062 57,0004,0006,0858.8,+04.2,053,0131,1612419970,10.142 57,0003,0005,0858.7,+04.2,053,0152,1612420270,10.189 57,0003,0005,0858.8,+04.0,054,0159,1612420570,10.198 06,0004,0006,0859.1,+04.1,053,0131,1612420870,10.178 54,0004,0006,0859.3,+04.3,053,0140,1612421470,10.213 54,0006,0008,0859.0,+04.3,053,0128,1612421770,10.136 54,0004,0006,0859.0,+04.4,054,0139,1612422070,10.133 54,0019,0026,0859.6,+04.3,054,0123,1612422370,10.132 54,0031,0043,0859.2,+04.2,055,0146,1612422670,10.184 52,0131,0177,0859.3,+04.4,055,0148,1612423270,10.169 54,0012,0016,0859.5,+04.4,055,0151,1612423570,10.236 52,0047,0064,0859.7,+04.5,055,0130,1612423870,10.298 54,0018,0024,0859.8,+04.5,056,0113,1612424170,10.276 54,0007,0010,0859.7,+04.5,056,0160,1612424470,10.257 54,0009,0012,0859.4,+04.6,055,0146,1612424770,10.249 54,0006,0008,0859.8,+04.6,055,0143,1612425070,10.272 52,0006,0008,0859.6,+04.7,055,0143,1612425370,10.33 54,0015,0021,0859.8,+04.9,055,0145,1612425970,10.218 52,0024,0032,0860.0,+04.9,055,0129,1612426270,10.234 54,0004,0006,0860.2,+05.1,056,0144,1612426870,10.224 54,0004,0006,0860.1,+05.2,055,0128,1612427170,10.33 54,0004,0006,0860.1,+05.2,056,0150,1612427470,10.378 54,0014,0018,0860.0,+05.4,055,0129,1612427770,10.346 52,0007,0010,0860.0,+05.4,055,0145,1612428070,10.362 54,0004,0006,0860.1,+05.5,055,0133,1612428370,10.338 54,0005,0007,0860.4,+05.6,055,0152,1612428670,10.337 54,0003,0005,0860.3,+05.7,055,0140,1612428970,10.332 54,0004,0006,0860.2,+05.8,055,0139,1612429270,10.327 52,0004,0006,0860.2,+06.0,055,0126,1612429870,10.366 52,0004,0006,0860.3,+06.0,055,0127,1612430170,10.452 54,0003,0005,0860.1,+06.3,055,0141,1612430470,10.297 54,0004,0006,0860.4,+06.2,054,0135,1612430770,10.442 52,0004,0006,0860.1,+06.4,054,0136,1612431370,10.549 52,0003,0005,0860.2,+06.5,054,0141,1612431970,10.503 52,0004,0006,0860.1,+06.8,053,0117,1612432270,10.429 52,0003,0005,0860.1,+06.9,053,0135,1612432570,10.465 54,0007,0010,0860.4,+07.1,052,0126,1612432870,10.486 54,0015,0021,0860.4,+07.1,053,0153,1612433170,10.475 54,0003,0005,0859.9,+07.2,053,0138,1612433470,10.454 52,0005,0007,0860.3,+07.4,052,0159,1612433770,10.395 52,0006,0008,0859.9,+07.5,051,0120,1612434070,10.382 54,0009,0012,0859.9,+07.4,052,0148,1612434370,10.561 52,0004,0006,0860.1,+07.7,052,0150,1612434670,10.527 54,0007,0010,0860.3,+07.8,051,0129,1612434970,10.525 52,0003,0005,0860.2,+07.7,051,0136,1612435270,10.57 52,0012,0016,0860.2,+07.7,052,0132,1612435570,10.513 52,0027,0037,0859.9,+07.6,052,0124,1612435870,10.507 52,0006,0008,0859.8,+07.2,053,0124,1612436170,10.719 52,0005,0007,0860.1,+07.3,053,0120,1612436470,10.556 52,0002,0003,0859.9,+07.1,053,0165,1612436770,10.499 06,0005,0007,0860.1,+07.1,053,0159,1612437070,10.697 52,0004,0006,0860.2,+07.0,054,0148,1612437370,10.495 52,0008,0011,0860.4,+07.0,054,0151,1612437670,10.486 52,0005,0007,0860.3,+07.0,054,0130,1612437970,10.599 54,0003,0005,0860.0,+06.8,055,0122,1612438270,10.631 52,0004,0006,0860.2,+06.7,055,0144,1612438570,10.613 11,0006,0008,0859.9,+06.7,055,0127,1612438870,10.625 52,0029,0039,0859.8,+06.5,056,0127,1612439170,10.627 09,0011,0015,0860.0,+06.6,056,0144,1612439470,10.607 45,0006,0008,0860.1,+06.6,056,0144,1612439770,10.589 49,0006,0008,0859.9,+06.7,055,0138,1612440070,10.775 57,0006,0008,0860.2,+06.8,055,0139,1612440370,10.577 54,0007,0010,0860.0,+06.9,055,0124,1612440670,10.572 37,0006,0008,0860.1,+07.1,054,0139,1612440970,10.56 59,0005,0007,0860.0,+07.0,055,0138,1612441270,10.562 49,0004,0006,0860.3,+06.8,057,0133,1612441570,10.676 52,0004,0006,0859.9,+06.8,056,0140,1612441870,10.756 54,0004,0006,0859.8,+07.1,055,0115,1612442170,10.708 54,0004,0006,0860.0,+07.0,056,0131,1612442470,10.69 57,0004,0006,0859.9,+06.8,057,0134,1612442770,10.686 57,0002,0003,0860.2,+06.8,056,0120,1612443370,10.682 57,0003,0005,0859.8,+06.7,057,0134,1612443670,10.917 59,0004,0006,0859.9,+06.7,056,0117,1612443970,10.675 57,0004,0006,0859.9,+06.7,056,0144,1612444270,10.653 57,0004,0006,0860.0,+06.7,056,0142,1612444570,10.666 54,0005,0007,0860.3,+06.5,057,0125,1612444870,10.839 52,0005,0007,0860.1,+06.7,056,0148,1612445170,10.758 64,0003,0005,0860.3,+06.6,056,0155,1612445470,10.801 61,0005,0007,0860.2,+06.7,057,0148,1612445770,10.78 57,0008,0011,0860.4,+06.5,057,0169,1612446070,10.779 57,0005,0007,0860.3,+06.6,057,0135,1612446370,10.783 57,0005,0007,0860.3,+06.7,057,0111,1612446670,10.766 37,0004,0006,0860.6,+06.6,058,0145,1612446970,10.781 54,0004,0006,0860.4,+06.6,058,0128,1612447270,10.962 52,0008,0011,0860.6,+06.8,057,0141,1612447570,10.757 54,0015,0021,0860.4,+06.8,057,0127,1612447870,10.788 54,0007,0010,0860.4,+06.7,057,0129,1612448170,10.781 52,0016,0022,0860.2,+06.7,057,0155,1612448470,10.746 52,0006,0008,0860.4,+06.7,057,0143,1612448770,10.865 52,0006,0008,0860.2,+06.7,057,0129,1612449070,10.875 54,0004,0006,0860.4,+06.9,058,0145,1612449370,10.873 54,0005,0007,0860.2,+06.7,057,0127,1612449970,10.875 54,0006,0008,0860.3,+06.6,057,0135,1612450270,10.859 54,0005,0007,0860.2,+07.0,056,0143,1612450570,10.847 54,0003,0005,0860.2,+05.9,060,0120,1612450870,10.877 54,0002,0003,0860.4,+05.9,060,0141,1612451170,10.843 54,0004,0006,0860.3,+06.1,059,0142,1612451471,11.128 54,0004,0006,0860.6,+05.9,059,0143,1612451770,10.864 54,0004,0006,0860.6,+06.3,059,0123,1612452071,11.056 54,0005,0007,0860.3,+06.1,060,0147,1612452370,10.952 54,0005,0007,0860.5,+06.2,060,0127,1612452671,11.064 54,0006,0008,0860.5,+06.2,059,0145,1612452970,10.97 54,0004,0006,0860.6,+05.4,062,0145,1612453271,11.029 54,0005,0007,0860.6,+05.8,060,0129,1612453570,10.96 54,0029,0039,0860.6,+04.9,063,0148,1612453871,11.015 54,0009,0012,0860.9,+05.5,061,0144,1612454170,10.979 54,0004,0006,0860.6,+05.0,063,0129,1612454770,10.975 54,0004,0006,0860.9,+05.1,063,0135,1612455070,10.93 54,0005,0007,0860.8,+05.0,064,0155,1612455370,10.932 54,0006,0008,0861.1,+05.1,065,0166,1612455971,11.048 54,0006,0008,0861.2,+04.8,065,0134,1612456271,11.065 54,0004,0006,0861.3,+04.6,065,0132,1612456571,11.065 59,0004,0006,0861.4,+04.8,065,0131,1612456871,11.066 54,0006,0008,0861.4,+04.6,066,0143,1612457171,11.054 57,0006,0008,0861.6,+04.7,066,0126,1612457471,11.122 54,0005,0007,0861.3,+04.6,067,0134,1612457771,11.052 57,0005,0007,0861.3,+04.6,067,0154,1612458071,11.094 57,0006,0008,0861.7,+04.8,067,0133,1612458671,11.069 54,0005,0007,0861.7,+03.9,068,0129,1612458971,11.029 57,0005,0007,0861.4,+04.2,068,0134,1612459271,11.044 57,0005,0007,0861.5,+03.6,069,0129,1612459571,11.149 57,0005,0007,0861.9,+04.1,069,0147,1612459871,11.171 57,0006,0008,0861.4,+04.2,069,0127,1612460171,11.158 57,0006,0008,0861.7,+04.2,068,0137,1612460471,11.24 57,0005,0007,0861.7,+04.3,069,0149,1612460771,11.155 57,0007,0010,0861.7,+04.2,069,0139,1612461071,11.157 57,0005,0007,0861.7,+04.2,068,0106,1612461371,11.292 57,0004,0006,0861.7,+04.2,069,0133,1612461671,11.174 57,0005,0007,0862.1,+04.1,069,0137,1612461971,11.166 57,0005,0007,0862.0,+04.0,069,0136,1612462271,11.155 57,0005,0007,0861.8,+03.9,069,0139,1612462571,11.161 57,0006,0008,0861.8,+03.4,071,0145,1612462871,11.13 57,0005,0007,0862.0,+03.5,071,0154,1612463171,11.244 57,0005,0007,0861.9,+03.4,071,0145,1612463471,11.306 57,0005,0007,0862.1,+03.2,071,0123,1612463771,11.272 57,0005,0007,0861.9,+02.7,073,0153,1612464071,11.311 57,0005,0007,0862.4,+03.3,072,0134,1612464371,11.307 57,0006,0008,0862.1,+03.6,072,0137,1612464671,11.387 57,0008,0011,0862.2,+03.8,071,0158,1612464971,11.263 57,0006,0008,0862.3,+03.7,071,0132,1612465271,11.281 57,0006,0008,0862.4,+04.0,070,0127,1612465571,11.269 57,0005,0007,0862.3,+03.7,071,0145,1612465871,11.286 57,0006,0008,0862.1,+03.9,070,0135,1612466171,11.239 57,0005,0007,0862.2,+03.9,070,0140,1612466471,11.256 57,0005,0007,0862.0,+04.1,070,0131,1612466771,11.355 57,0006,0008,0862.3,+03.8,070,0130,1612467371,11.39 57,0006,0008,0862.4,+03.9,070,0150,1612467671,11.461 57,0006,0008,0862.4,+04.0,070,0150,1612467971,11.376 57,0005,0007,0862.2,+04.2,070,0152,1612468271,11.4 57,0005,0007,0862.1,+04.0,070,0143,1612468571,11.355 57,0005,0007,0862.5,+03.8,071,0138,1612469171,11.387 57,0005,0007,0862.4,+03.7,071,0147,1612469471,11.342 57,0005,0007,0862.4,+03.6,071,0133,1612469771,11.366 57,0003,0005,0862.6,+03.6,072,0125,1612470071,11.453 57,0005,0007,0862.4,+03.6,071,0145,1612470371,11.486 57,0006,0008,0862.7,+04.0,071,0137,1612470671,11.566 57,0006,0008,0862.4,+03.9,071,0126,1612470971,11.492 57,0005,0007,0862.7,+04.0,071,0134,1612471271,11.484 57,0005,0007,0862.5,+03.8,071,0142,1612471571,11.501 57,0006,0008,0862.8,+03.9,071,0152,1612471871,11.551 57,0006,0008,0862.6,+03.9,071,0137,1612472171,11.505 57,0005,0007,0862.8,+03.9,071,0142,1612472471,11.466 57,0005,0007,0862.6,+03.9,071,0118,1612472771,11.481 57,0005,0007,0862.3,+03.6,072,0147,1612473071,11.485 57,0005,0007,0862.9,+04.0,071,0155,1612473371,11.472 57,0005,0007,0862.7,+04.0,071,0155,1612473671,11.498 57,0006,0008,0862.7,+04.2,070,0150,1612473971,11.566 57,0004,0006,0862.3,+03.6,072,0138,1612474271,11.624 57,0006,0008,0862.9,+04.1,071,0130,1612474571,11.582 57,0005,0007,0862.5,+04.2,070,0131,1612474871,11.611 57,0005,0007,0863.0,+04.0,071,0131,1612475471,11.566 57,0005,0007,0863.1,+04.2,071,0147,1612476071,11.639 57,0005,0007,0862.9,+04.1,071,0122,1612476371,11.553 57,0005,0007,0863.0,+03.7,072,0116,1612476971,11.6 57,0005,0007,0862.9,+03.9,072,0141,1612477271,11.55 57,0005,0007,0862.6,+03.8,072,0131,1612477571,11.715 57,0005,0007,0862.8,+03.4,072,0157,1612477871,11.696 57,0005,0007,0862.9,+03.3,073,0118,1612478171,11.693 57,0005,0007,0862.7,+03.1,073,0141,1612478471,11.687 57,0006,0008,0862.9,+03.0,074,0148,1612478771,11.686 57,0005,0007,0862.6,+02.9,074,0146,1612479071,11.764 57,0005,0007,0862.8,+02.7,075,0145,1612479371,11.686 57,0005,0007,0862.7,+02.8,075,0131,1612479671,11.702 57,0006,0008,0862.5,+02.6,075,0143,1612479971,11.681 57,0005,0007,0862.6,+02.5,075,0146,1612480271,11.666 57,0005,0007,0862.5,+02.4,075,0129,1612480871,11.691 59,0005,0007,0862.9,+02.3,075,0132,1612481171,11.85 57,0006,0008,0863.0,+02.3,075,0143,1612481771,11.815 57,0006,0008,0862.4,+02.1,075,0124,1612482071,11.851 57,0005,0007,0862.4,+02.1,075,0169,1612482371,11.806 57,0006,0008,0862.6,+02.5,075,0131,1612482671,11.884 57,0006,0008,0862.7,+02.5,075,0124,1612482971,11.846 57,0006,0008,0862.5,+02.6,075,0112,1612483271,11.795 57,0005,0007,0862.8,+02.4,075,0144,1612483571,11.784 59,0005,0007,0862.7,+02.1,075,0165,1612484171,11.777 57,0005,0007,0862.5,+02.1,076,0153,1612484471,11.846 57,0005,0007,0862.6,+02.1,076,0128,1612484771,11.896 57,0006,0008,0862.8,+02.0,076,0135,1612485071,11.967 57,0005,0007,0862.5,+01.9,076,0142,1612485371,11.982 57,0005,0007,0862.8,+02.1,076,0136,1612485671,11.924 57,0005,0007,0862.5,+02.2,075,0131,1612485971,11.92 57,0005,0007,0862.6,+02.1,076,0133,1612486271,11.973 57,0006,0008,0862.8,+02.3,075,0121,1612486571,11.92 57,0005,0007,0862.6,+02.1,076,0153,1612486871,11.904 57,0006,0008,0862.7,+02.1,075,0142,1612487171,11.91 57,0003,0005,0862.6,+02.1,075,0140,1612487471,11.904 57,0005,0007,0862.4,+02.2,075,0143,1612487771,11.895 59,0005,0007,0862.5,+02.0,075,0126,1612488071,11.919 57,0005,0007,0862.8,+02.1,074,0143,1612488372,12.068 57,0004,0006,0862.8,+01.9,075,0125,1612488672,12.065 57,0005,0007,0862.6,+02.0,074,0127,1612488972,12.049 57,0005,0007,0862.6,+01.7,075,0120,1612489272,12.137 57,0005,0007,0862.7,+01.8,075,0160,1612489572,12.055 57,0004,0006,0862.4,+02.2,074,0145,1612489872,12.054 57,0004,0006,0862.7,+01.9,074,0154,1612490172,12.039 59,0004,0006,0862.6,+01.8,075,0125,1612490472,12.069 57,0004,0006,0863.0,+02.0,074,0138,1612490772,12.011 57,0004,0006,0862.8,+01.9,074,0147,1612491072,12.078 57,0004,0006,0862.7,+01.9,074,0133,1612491372,12.01 57,0004,0006,0862.6,+01.7,075,0146,1612491672,12.072 57,0004,0006,0862.5,+01.6,076,0131,1612491972,12.115 57,0004,0006,0862.5,+01.7,075,0114,1612492272,12.162 57,0002,0003,0862.5,+01.7,075,0127,1612492572,12.238 57,0005,0007,0862.6,+01.8,075,0160,1612492872,12.152 57,0006,0008,0862.5,+01.7,076,0134,1612493172,12.181 57,0005,0007,0862.5,+01.5,075,0147,1612493472,12.15 59,0005,0007,0862.4,+01.5,076,0148,1612493772,12.175 57,0007,0010,0862.5,+01.5,076,0136,1612494072,12.212 59,0006,0008,0862.6,+01.8,076,0152,1612494372,12.191 57,0005,0007,0862.6,+01.8,076,0127,1612494672,12.181 57,0007,0010,0862.5,+01.7,076,0149,1612494972,12.202 57,0006,0008,0862.8,+01.8,075,0133,1612495272,12.199 57,0004,0006,0862.4,+01.7,076,0135,1612495572,12.279 59,0006,0008,0862.3,+01.6,075,0145,1612495872,12.277 57,0006,0008,0862.3,+01.6,075,0125,1612496172,12.276 57,0007,0010,0862.2,+01.6,075,0166,1612496472,12.36 57,0006,0008,0862.4,+01.6,076,0152,1612496772,12.277 59,0006,0008,0862.1,+01.6,074,0130,1612497072,12.282 57,0004,0006,0862.6,+01.6,074,0144,1612497372,12.327 57,0007,0010,0862.5,+01.7,073,0161,1612497672,12.251 59,0006,0008,0862.3,+01.6,073,0144,1612497972,12.246 57,0006,0008,0862.4,+01.6,074,0141,1612498272,12.266 57,0006,0008,0862.4,+01.6,073,0138,1612498572,12.289 57,0006,0008,0862.3,+01.6,073,0146,1612498872,12.239 57,0004,0006,0862.7,+01.5,074,0139,1612499172,12.368 57,0006,0008,0862.7,+01.4,073,0168,1612499472,12.404 57,0005,0007,0862.4,+01.5,073,0145,1612499772,12.392 57,0006,0008,0862.5,+01.4,073,0147,1612500072,12.392 57,0004,0006,0862.6,+01.4,073,0132,1612500372,12.439 59,0005,0007,0862.4,+01.2,073,0133,1612500972,12.445 57,0006,0008,0862.6,+01.2,074,0132,1612501272,12.487 57,0006,0008,0862.4,+01.2,073,0134,1612501572,12.432 57,0007,0010,0862.5,+01.2,074,0152,1612501872,12.4 57,0006,0008,0862.4,+01.2,073,0148,1612502472,12.415 59,0004,0006,0862.4,+01.3,072,0157,1612502772,12.522 57,0005,0007,0862.6,+01.4,071,0147,1612503072,12.59 57,0005,0007,0862.6,+01.3,072,0137,1612503372,12.547 57,0005,0007,0862.7,+01.4,071,0124,1612503672,12.565 57,0003,0005,0862.5,+01.3,072,0142,1612503972,12.518 57,0005,0007,0862.6,+01.4,071,0126,1612504272,12.553 57,0005,0007,0862.8,+01.4,070,0151,1612504572,12.533 57,0004,0006,0862.7,+01.5,071,0120,1612504872,12.56 59,0005,0007,0862.5,+01.7,069,0142,1612505172,12.555 57,0004,0006,0862.7,+01.6,070,0143,1612505472,12.614 57,0005,0007,0863.0,+02.0,067,0124,1612505772,12.495 57,0004,0006,0863.0,+01.9,069,0120,1612506072,12.522 59,0004,0006,0862.7,+02.2,068,0153,1612506372,12.656 57,0004,0006,0862.8,+02.3,068,0140,1612506672,12.707 57,0004,0006,0862.8,+02.2,069,0159,1612506972,12.63 57,0005,0007,0862.9,+02.4,068,0136,1612507272,12.651 59,0005,0007,0862.8,+02.3,070,0124,1612507572,12.705 57,0004,0006,0863.3,+02.6,068,0140,1612507872,12.647 57,0004,0006,0863.0,+02.9,066,0146,1612508172,12.665 57,0009,0012,0862.9,+03.5,064,0135,1612508772,12.645 57,0026,0036,0863.1,+03.9,063,0136,1612509072,12.63 57,0066,0090,0863.1,+04.0,062,0139,1612509372,12.638 57,0028,0038,0863.2,+04.3,061,0130,1612509672,12.777 57,0010,0013,0863.1,+04.6,060,0143,1612509972,12.763 57,0278,0375,0863.3,+04.8,059,0120,1612510272,12.745 54,0010,0013,0863.1,+05.0,059,0144,1612510872,12.872 57,0011,0015,0863.4,+05.2,057,0127,1612511172,12.741 57,0011,0015,0863.1,+05.3,057,0129,1612511472,12.758 57,0014,0018,0862.8,+05.2,058,0137,1612511772,12.765 57,0007,0010,0863.2,+05.6,056,0160,1612512372,12.735 57,0009,0012,0863.1,+06.0,055,0161,1612512672,12.72 57,0006,0008,0862.7,+06.1,054,0140,1612512972,12.751 57,0006,0008,0863.0,+06.3,053,0138,1612513272,12.747 57,0005,0007,0862.5,+06.5,052,0152,1612513572,12.855 57,0003,0005,0862.9,+07.3,047,0125,1612514172,12.886 57,0004,0006,0862.8,+07.6,047,0166,1612514472,12.912 54,0004,0006,0862.8,+07.3,048,0132,1612514772,12.874 57,0005,0007,0862.8,+07.4,050,0146,1612515072,12.827 57,0005,0007,0863.0,+07.6,049,0116,1612515372,12.85 57,0006,0008,0862.9,+07.8,047,0149,1612515673,13.001 59,0005,0007,0862.9,+07.4,052,0122,1612515973,13.026 57,0004,0006,0862.9,+07.8,046,0149,1612516272,12.985 57,0005,0007,0863.2,+08.2,045,0126,1612516573,13.019 54,0004,0006,0862.9,+08.2,044,0138,1612516872,12.897 57,0007,0010,0863.1,+08.3,044,0139,1612517172,12.941 57,0014,0018,0863.1,+08.4,050,0141,1612517772,12.915 57,0008,0011,0862.7,+08.2,048,0151,1612518072,12.925 57,0007,0010,0863.0,+08.4,048,0151,1612518372,12.903 57,0007,0010,0862.6,+08.7,046,0129,1612518672,12.893 57,0006,0008,0862.9,+08.9,046,0131,1612518973,13.1 57,0005,0007,0862.7,+08.7,046,0120,1612519273,13.221 57,0005,0007,0862.6,+08.7,045,0151,1612519573,13.126 52,0005,0007,0862.6,+08.9,045,0154,1612519873,13.058 52,0009,0012,0862.9,+09.2,045,0135,1612520173,13.084 52,0006,0008,0862.9,+09.2,044,0147,1612520472,12.968 52,0006,0008,0862.8,+09.4,043,0151,1612520773,13.179 52,0005,0007,0862.8,+09.2,043,0155,1612521073,13.008 52,0009,0012,0862.6,+09.4,043,0147,1612521673,13.188 52,0013,0017,0862.7,+09.5,045,0130,1612521972,12.993 52,0036,0049,0862.6,+09.5,044,0142,1612522273,13.197 49,0009,0012,0862.7,+09.5,042,0127,1612522573,13.032 49,0016,0022,0862.3,+09.5,044,0129,1612523173,13.221 54,0005,0007,0862.1,+09.6,043,0127,1612523473,13.159 40,0004,0006,0862.2,+09.6,044,0151,1612523773,13.133 45,0005,0007,0862.2,+09.8,042,0134,1612524073,13.178 99,0009,0012,0862.1,+10.0,041,0145,1612524373,13.297 52,0023,0031,0862.1,+10.0,042,0138,1612524673,13.355 33,0003,0005,0862.1,+09.7,042,0113,1612524973,13.262 45,0005,0007,0862.0,+09.9,042,0125,1612525273,13.355 45,0015,0021,0862.2,+10.1,042,0133,1612525573,13.306 47,0026,0036,0861.9,+10.4,042,0133,1612525873,13.289 47,0007,0010,0861.7,+10.2,041,0124,1612526173,13.32 47,0010,0013,0861.9,+10.1,041,0126,1612526473,13.235 54,0004,0006,0861.5,+09.8,042,0153,1612526773,13.229 52,0006,0008,0861.9,+10.1,041,0147,1612527073,13.219 57,0009,0012,0861.8,+10.1,042,0134,1612527373,13.209 52,0006,0008,0861.9,+10.2,042,0160,1612527673,13.217 52,0005,0007,0861.8,+09.9,042,0150,1612527973,13.323 54,0006,0008,0861.8,+10.2,042,0126,1612528273,13.447 47,0005,0007,0861.9,+10.2,041,0136,1612528573,13.35 35,0004,0006,0861.9,+10.1,042,0130,1612528873,13.334 52,0004,0006,0861.6,+10.1,041,0153,1612529173,13.367 47,0006,0008,0861.7,+10.3,042,0140,1612529473,13.349 47,0004,0006,0861.7,+10.2,041,0124,1612529773,13.342 47,0004,0006,0861.6,+10.2,041,0131,1612530073,13.306 47,0005,0007,0861.8,+10.1,042,0137,1612530373,13.338 52,0007,0010,0861.9,+10.0,042,0146,1612530673,13.332 47,0012,0016,0861.8,+10.2,042,0155,1612530973,13.296 52,0033,0045,0861.8,+10.3,043,0153,1612531273,13.309 49,0039,0053,0861.9,+10.4,041,0145,1612531573,13.415 49,0009,0012,0861.6,+09.8,042,0170,1612531873,13.425 47,0011,0015,0861.6,+09.7,042,0142,1612532173,13.402 47,0006,0008,0861.8,+10.0,042,0135,1612532473,13.489 49,0017,0023,0861.7,+10.1,042,0106,1612532773,13.463 47,0056,0075,0861.7,+10.1,041,0140,1612533073,13.409 47,0029,0039,0861.7,+09.9,043,0157,1612533373,13.392 47,0027,0037,0861.6,+09.8,043,0137,1612533673,13.44 47,0018,0024,0861.6,+09.7,044,0135,1612533973,13.391 99,0030,0042,0861.8,+09.6,044,0133,1612534273,13.394 47,0067,0091,0861.8,+09.5,044,0134,1612534573,13.461 47,0040,0054,0861.6,+09.4,045,0131,1612534873,13.388 47,0015,0021,0861.6,+09.2,046,0154,1612535173,13.509 47,0006,0008,0861.7,+09.2,046,0158,1612535473,13.576 49,0008,0011,0861.8,+09.2,047,0137,1612535773,13.503 49,0006,0008,0861.9,+09.2,047,0138,1612536073,13.597 54,0016,0022,0862.0,+09.1,046,0132,1612536373,13.572 47,0020,0027,0861.7,+09.1,046,0135,1612536673,13.478 49,0018,0024,0861.6,+08.8,047,0135,1612536973,13.479 45,0008,0011,0861.4,+08.7,048,0137,1612537273,13.501 57,0007,0010,0861.4,+08.5,048,0160,1612537573,13.506 57,0067,0091,0861.6,+08.5,049,0145,1612537873,13.446 52,0044,0059,0861.4,+08.4,049,0159,1612538173,13.435 01,0009,0012,0861.3,+08.4,048,0143,1612538473,13.49 49,0007,0010,0861.3,+08.2,049,0147,1612538773,13.595 49,0009,0012,0861.6,+08.1,049,0148,1612539073,13.618 49,0013,0017,0861.1,+07.9,050,0140,1612539373,13.591 47,0010,0013,0861.1,+07.9,049,0112,1612539673,13.567 49,0008,0011,0861.5,+07.6,051,0134,1612539973,13.563 49,0009,0012,0861.1,+07.5,050,0136,1612540273,13.558 54,0008,0011,0861.0,+07.4,050,0143,1612540573,13.574 54,0013,0017,0861.3,+07.3,050,0147,1612540873,13.592 57,0020,0027,0861.6,+07.2,051,0131,1612541173,13.388 54,0009,0012,0861.5,+07.1,051,0134,1612541473,13.556 54,0027,0037,0861.6,+07.1,051,0154,1612541773,13.347 49,0019,0026,0861.4,+07.1,051,0139,1612542073,13.576 54,0014,0018,0861.5,+07.0,052,0145,1612542373,13.64 52,0008,0011,0861.3,+07.1,051,0130,1612542673,13.697 57,0011,0015,0861.2,+07.1,051,0154,1612542973,13.757 54,0007,0010,0861.5,+07.1,051,0127,1612543273,13.661 54,0006,0008,0861.8,+07.0,051,0144,1612543573,13.659 54,0013,0017,0861.7,+06.9,052,0129,1612543873,13.772 54,0007,0010,0861.5,+07.1,051,0115,1612544173,13.724 54,0007,0010,0861.8,+07.0,051,0141,1612544473,13.642 54,0004,0006,0861.9,+06.9,052,0134,1612544773,13.64 54,0014,0018,0861.9,+06.8,052,0132,1612545073,13.653 52,0006,0008,0861.6,+06.8,052,0142,1612545373,13.629 54,0011,0015,0861.8,+06.7,051,0130,1612545673,13.646 54,0007,0010,0861.8,+06.7,052,0132,1612545973,13.753 54,0009,0012,0861.9,+06.7,051,0151,1612546273,13.794 57,0022,0029,0861.8,+06.8,050,0155,1612546573,13.769 57,0014,0018,0862.0,+06.8,050,0136,1612546873,13.787 57,0008,0011,0861.6,+06.8,050,0132,1612547173,13.746 54,0005,0007,0861.6,+06.7,050,0132,1612547473,13.743 57,0006,0008,0861.6,+06.8,050,0141,1612547773,13.746 45,0005,0007,0861.5,+06.8,050,0122,1612548073,13.747 54,0006,0008,0861.5,+06.8,050,0156,1612548373,13.74 47,0009,0012,0861.8,+06.7,050,0135,1612548673,13.786 40,0008,0011,0861.7,+06.7,050,0141,1612548973,13.562 35,0008,0011,0861.7,+06.7,050,0131,1612549273,13.624 42,0005,0007,0861.5,+06.7,049,0119,1612549573,13.83 49,0006,0008,0861.6,+06.6,048,0149,1612549873,13.856 47,0006,0008,0861.6,+06.6,047,0113,1612550173,13.923 40,0002,0003,0861.4,+06.7,046,0138,1612550473,13.917 45,0023,0031,0861.4,+06.6,046,0137,1612550773,13.859 42,0164,0220,0861.5,+06.7,046,0137,1612551074,14.014 40,0047,0064,0861.7,+06.6,049,0140,1612551373,13.85 54,0027,0037,0861.6,+06.6,049,0126,1612551673,13.838 49,0017,0023,0862.0,+06.6,050,0122,1612551973,13.82 99,0042,0057,0861.7,+06.5,050,0166,1612552273,13.948 49,0030,0042,0861.6,+06.6,050,0140,1612552573,13.918 45,0006,0008,0861.5,+06.6,049,0143,1612552873,13.63 49,0019,0026,0861.5,+06.6,049,0140,1612553173,13.803 42,0009,0012,0861.4,+06.7,047,0148,1612553473,13.796 52,0008,0011,0861.5,+06.7,046,0139,1612553773,13.752 47,0009,0012,0861.3,+06.6,046,0135,1612554073,13.744 52,0022,0029,0861.8,+06.8,045,0144,1612554373,13.748 52,0016,0022,0861.6,+06.9,045,0129,1612554674,14.043 49,0023,0031,0861.4,+06.9,045,0141,1612554973,13.764 01,0023,0031,0861.6,+06.9,045,0136,1612555273,13.747 42,0030,0042,0861.6,+06.9,044,0118,1612555573,13.714 40,0032,0044,0861.6,+06.8,044,0134,1612555873,13.725 47,0014,0018,0861.3,+06.9,043,0162,1612556173,13.719 49,0005,0007,0861.8,+06.9,043,0142,1612556473,13.765 45,0005,0007,0861.7,+06.9,043,0161,1612556773,13.842 57,0058,0078,0861.6,+06.9,044,0129,1612557073,13.855 42,0006,0008,0861.5,+07.0,043,0130,1612557373,13.918 49,0006,0008,0861.4,+06.9,043,0155,1612557673,13.926 54,0005,0007,0861.6,+06.9,043,0121,1612558273,13.933 52,0005,0007,0861.3,+06.7,044,0141,1612558574,14.032 45,0010,0013,0861.5,+06.7,044,0146,1612558873,13.821 52,0021,0028,0861.6,+06.8,045,0141,1612559173,13.996 45,0023,0031,0861.5,+06.8,044,0123,1612559473,13.997 52,0020,0027,0861.2,+07.0,043,0133,1612559774,14.058 57,0026,0036,0861.3,+07.0,043,0147,1612560074,14.025 57,0013,0017,0861.2,+06.5,045,0130,1612560374,14.198 47,0006,0008,0861.3,+06.6,044,0148,1612560674,14.218 54,0026,0036,0861.1,+06.6,045,0143,1612560974,14.118 49,0005,0007,0861.5,+06.4,047,0143,1612561274,14.125 54,0012,0016,0861.4,+06.7,046,0121,1612561574,14.146 52,0010,0013,0861.5,+06.7,045,0144,1612561874,14.112 52,0047,0064,0861.6,+06.8,045,0133,1612562174,14.113 47,0056,0075,0861.5,+06.8,045,0147,1612562473,13.981 57,0033,0045,0861.4,+06.8,045,0149,1612562773,13.902 57,0023,0031,0861.7,+06.8,046,0144,1612563074,14.12 49,0020,0027,0861.3,+06.7,046,0134,1612563374,14.132 47,0037,0050,0860.9,+06.5,047,0138,1612563674,14.107 45,0008,0011,0861.2,+06.6,045,0119,1612563974,14.179 57,0004,0006,0861.4,+06.7,046,0145,1612564274,14.342 47,0004,0006,0861.2,+06.6,046,0144,1612564574,14.238 52,0006,0008,0861.3,+06.7,045,0141,1612564874,14.048 06,0270,0364,0861.3,+06.7,046,0154,1612565174,14.275 49,0102,0137,0861.3,+06.6,046,0125,1612565474,14.037 42,0050,0068,0861.1,+06.5,047,0128,1612565774,14.268 57,0009,0012,0860.9,+06.5,047,0143,1612566374,14.035 42,0014,0018,0860.9,+06.5,047,0151,1612566674,14.037 47,0012,0016,0860.8,+06.5,047,0134,1612566973,13.969 57,0007,0010,0860.9,+06.4,047,0139,1612567273,13.97 01,0009,0012,0861.0,+06.5,046,0150,1612567574,14.35 49,0006,0008,0861.1,+06.4,047,0152,1612567874,14.366 45,0005,0007,0861.0,+06.3,046,0132,1612568774,14.412 49,0004,0006,0861.0,+06.4,046,0154,1612569074,14.157 47,0005,0007,0860.7,+06.3,046,0152,1612569374,14.381 49,0004,0006,0860.7,+06.2,046,0145,1612569674,14.323 52,0004,0006,0860.9,+06.5,045,0146,1612569974,14.304 47,0009,0012,0860.8,+06.5,046,0161,1612570274,14.356 49,0005,0007,0860.9,+06.4,047,0157,1612570574,14.257 52,0071,0096,0860.9,+06.5,046,0147,1612570874,14.25 49,0036,0049,0860.8,+06.4,046,0132,1612571174,14.177 52,0122,0164,0860.5,+06.5,046,0120,1612571474,14.39 52,0022,0029,0860.4,+06.4,046,0122,1612571774,14.385 52,0064,0087,0861.0,+06.5,046,0144,1612572074,14.406 52,0034,0047,0860.7,+06.6,044,0112,1612572674,14.402 52,0021,0028,0860.6,+06.7,044,0133,1612572974,14.419 52,0038,0052,0860.6,+06.7,043,0151,1612573274,14.473 49,0019,0026,0860.7,+06.7,044,0137,1612573574,14.428 49,0045,0060,0860.4,+06.6,044,0141,1612573874,14.463 49,0057,0076,0860.6,+06.6,044,0122,1612574174,14.387 52,0019,0026,0860.3,+06.5,044,0127,1612574474,14.225 52,0030,0042,0860.2,+06.7,043,0130,1612574774,14.321 52,0025,0034,0860.2,+06.8,044,0143,1612575074,14.624 52,0051,0069,0860.2,+06.7,044,0139,1612575674,14.608 52,0063,0086,0860.2,+06.7,044,0141,1612575974,14.484 49,0022,0029,0860.3,+06.7,043,0129,1612576274,14.587 49,0033,0045,0860.1,+06.7,043,0166,1612576574,14.312 52,0015,0021,0860.2,+06.8,041,0147,1612576874,14.27 52,0035,0048,0860.0,+06.8,042,0133,1612577174,14.363 52,0037,0050,0860.3,+06.7,043,0137,1612577474,14.255 52,0034,0047,0859.9,+06.7,042,0159,1612577774,14.252 52,0024,0032,0860.1,+06.3,044,0128,1612578074,14.512 52,0026,0036,0860.1,+06.5,043,0137,1612578374,14.57 52,0024,0032,0860.0,+06.6,042,0156,1612578674,14.671 49,0019,0026,0860.1,+06.6,041,0140,1612578974,14.668 52,0013,0017,0860.1,+06.5,043,0157,1612579274,14.659 52,0018,0024,0860.1,+06.6,042,0117,1612579574,14.571 49,0009,0012,0860.1,+06.6,041,0133,1612579874,14.66 49,0009,0012,0860.1,+06.5,042,0148,1612580174,14.554 52,0003,0005,0860.1,+06.6,041,0145,1612580474,14.449 49,0004,0006,0859.8,+06.7,041,0156,1612580774,14.614 49,0004,0006,0860.0,+06.7,042,0153,1612581074,14.587 49,0004,0006,0860.1,+06.6,042,0133,1612581374,14.559 52,0004,0006,0860.2,+06.6,042,0136,1612581674,14.584 52,0004,0006,0860.0,+06.8,042,0117,1612581974,14.682 49,0004,0006,0860.1,+06.6,042,0148,1612582274,14.679 49,0004,0006,0860.1,+06.6,042,0123,1612582574,14.786 49,0005,0007,0860.4,+06.5,042,0155,1612582874,14.79 52,0004,0006,0860.3,+06.8,041,0133,1612583174,14.78 49,0003,0005,0859.9,+06.8,041,0113,1612583474,14.681 52,0004,0006,0860.1,+06.8,041,0153,1612583774,14.808 52,0004,0006,0860.1,+06.9,040,0152,1612584074,14.686 49,0003,0005,0860.0,+06.6,041,0132,1612584374,14.662 52,0004,0006,0859.8,+06.7,040,0158,1612584674,14.68 52,0004,0006,0860.0,+06.7,039,0133,1612584974,14.627 49,0004,0006,0860.0,+06.7,040,0133,1612585274,14.731 49,0003,0005,0860.0,+06.7,039,0144,1612585874,14.802 52,0003,0005,0860.2,+06.9,039,0143,1612586174,14.81 52,0004,0006,0860.1,+07.0,038,0120,1612586474,14.619 54,0003,0005,0860.1,+07.0,038,0130,1612586774,14.8 54,0003,0005,0860.1,+06.9,038,0147,1612587074,14.878 57,0004,0006,0860.3,+07.0,038,0124,1612587374,14.736 54,0003,0005,0860.5,+07.1,037,0140,1612587674,14.855 52,0111,0150,0860.4,+07.1,036,0146,1612587974,14.734 52,0069,0093,0860.4,+07.0,037,0130,1612588274,14.727 52,0009,0012,0860.1,+06.8,038,0146,1612588574,14.71 54,0005,0007,0860.1,+06.8,038,0136,1612588874,14.711 54,0007,0010,0860.1,+06.9,037,0142,1612589174,14.837 01,0004,0006,0860.1,+06.9,035,0126,1612589474,14.886 49,0004,0006,0860.4,+06.9,035,0151,1612590074,14.859 47,0003,0005,0860.4,+07.0,035,0134,1612590374,14.871 99,0006,0008,0860.1,+07.1,034,0152,1612590674,14.851 49,0015,0021,0860.3,+07.3,035,0136,1612590974,14.929 47,0017,0023,0860.2,+07.4,034,0138,1612591274,14.844 49,0017,0023,0860.3,+07.5,034,0139,1612591574,14.891 47,0007,0010,0860.4,+07.7,032,0134,1612591874,14.815 45,0013,0017,0860.5,+07.8,031,0153,1612592174,14.837 47,0007,0010,0860.1,+08.2,028,0136,1612592775,15.008 49,0005,0007,0860.1,+08.2,030,0155,1612593374,14.988 49,0006,0008,0860.3,+08.2,029,0134,1612593974,14.931 49,0010,0013,0860.4,+08.0,031,0154,1612594274,14.911 49,0013,0017,0860.2,+08.0,030,0123,1612594574,14.923 49,0006,0008,0860.4,+07.9,030,0158,1612594874,14.905 49,0006,0008,0860.2,+08.1,028,0115,1612595174,14.925 09,0006,0008,0860.0,+08.1,028,0158,1612595474,14.903 16,0006,0008,0860.0,+08.1,029,0137,1612595774,14.919 49,0006,0008,0859.9,+08.1,028,0127,1612596074,14.909 47,0011,0015,0860.3,+08.2,027,0166,1612596375,15.016 42,0020,0027,0860.2,+08.8,025,0122,1612596675,15.015 04,0007,0010,0860.1,+09.1,025,0143,1612596975,15.022 54,0005,0007,0860.2,+09.5,025,0154,1612597275,15.015 37,0006,0008,0860.2,+09.6,026,0141,1612597575,15.041 59,0006,0008,0860.3,+09.6,025,0148,1612597875,15.015 04,0007,0010,0860.1,+09.4,026,0156,1612598174,14.995 59,0024,0032,0860.1,+09.0,028,0146,1612598774,14.923 45,0005,0007,0860.1,+09.1,027,0123,1612599075,15.018 42,0018,0024,0860.0,+09.4,027,0133,1612599374,14.971 49,0032,0044,0860.1,+09.4,028,0156,1612599675,15.002 47,0030,0042,0860.1,+09.7,026,0144,1612599975,15.092 45,0037,0050,0860.3,+10.0,025,0129,1612600275,15.131 45,0023,0031,0860.2,+10.2,024,0125,1612600575,15.125 54,0027,0037,0860.1,+10.1,026,0129,1612600875,15.114 54,0013,0017,0860.2,+10.3,025,0125,1612601175,15.086 40,0032,0044,0860.2,+10.4,026,0113,1612601475,15.131 45,0005,0007,0860.5,+10.5,025,0161,1612601775,15.148 57,0003,0005,0860.2,+10.7,022,0141,1612602075,15.09 59,0006,0008,0860.3,+10.7,025,0129,1612602375,15.109 37,0011,0015,0860.5,+10.7,026,0135,1612602675,15.099 33,0005,0007,0860.2,+10.9,025,0132,1612602975,15.05 04,0005,0007,0860.7,+11.0,024,0139,1612603274,14.849 54,0003,0005,0860.3,+11.1,024,0139,1612603575,15.167 59,0002,0003,0859.9,+11.4,023,0132,1612603875,15.209 59,0004,0006,0860.0,+11.5,024,0143,1612604175,15.236 54,0003,0005,0860.0,+11.5,022,0177,1612604475,15.168 45,0004,0006,0860.1,+12.0,023,0147,1612604775,15.233 54,0003,0005,0860.2,+12.2,024,0134,1612605075,15.17 54,0003,0005,0860.2,+12.1,022,0145,1612605375,15.295 11,0004,0006,0859.9,+12.2,021,0153,1612605675,15.277 52,0031,0043,0859.6,+12.2,022,0138,1612605975,15.132 52,0016,0022,0859.8,+12.4,022,0126,1612606275,15.126 47,0011,0015,0859.9,+12.4,021,0143,1612606575,15.151 45,0005,0007,0859.6,+12.3,022,0144,1612606875,15.121 47,0013,0017,0859.7,+12.3,021,0127,1612607175,15.276 09,0009,0012,0859.5,+12.3,020,0130,1612607475,15.232 52,0009,0012,0859.6,+12.2,023,0152,1612607775,15.247 45,0018,0024,0859.5,+12.5,023,0128,1612608075,15.227 47,0012,0016,0859.4,+12.4,022,0141,1612608375,15.243 40,0018,0024,0859.3,+12.7,023,0143,1612608675,15.201 45,0005,0007,0859.2,+12.6,018,0128,1612608975,15.317 42,0003,0005,0859.0,+12.8,021,0153,1612609275,15.229 45,0001,0002,0859.1,+12.9,020,0136,1612609575,15.282 52,0004,0006,0859.4,+12.9,021,0123,1612609875,15.222 52,0007,0010,0859.2,+13.1,023,0124,1612610175,15.243 47,0014,0018,0859.0,+13.1,022,0130,1612610475,15.192 52,0005,0007,0859.2,+12.9,023,0150,1612610775,15.292 42,0005,0007,0859.2,+12.9,022,0133,1612611075,15.353 49,0012,0016,0858.7,+13.0,022,0141,1612611375,15.378 49,0008,0011,0859.1,+12.9,021,0153,1612611675,15.4 49,0004,0006,0858.8,+13.2,021,0134,1612612275,15.105 54,0007,0010,0859.1,+13.3,023,0140,1612612575,15.274 49,0006,0008,0858.5,+13.0,023,0146,1612612875,15.264 54,0008,0011,0858.9,+13.3,022,0150,1612613175,15.273 52,0015,0021,0858.8,+13.2,023,0131,1612613475,15.251 52,0009,0012,0858.8,+13.2,022,0124,1612613775,15.273 49,0006,0008,0858.4,+13.2,022,0143,1612614075,15.228 52,0004,0006,0858.7,+13.4,021,0138,1612614375,15.359 49,0005,0007,0858.5,+13.2,022,0148,1612614675,15.414 49,0007,0010,0858.6,+13.4,021,0132,1612614975,15.373 47,0003,0005,0858.3,+13.1,022,0152,1612615275,15.433 52,0007,0010,0858.4,+13.2,021,0128,1612615575,15.36 49,0005,0007,0858.3,+13.2,022,0149,1612615875,15.44 52,0005,0007,0858.7,+13.0,022,0144,1612616175,15.342 47,0003,0005,0858.7,+12.5,024,0173,1612616775,15.383 52,0006,0008,0858.7,+12.8,025,0131,1612617075,15.323 47,0005,0007,0858.6,+13.0,025,0141,1612617375,15.33 47,0005,0007,0858.5,+12.9,025,0135,1612617675,15.323 47,0007,0010,0858.6,+13.1,024,0129,1612617975,15.418 49,0005,0007,0858.4,+12.7,024,0140,1612618275,15.455 49,0010,0013,0858.3,+12.8,026,0140,1612618575,15.495 47,0005,0007,0858.4,+12.5,025,0173,1612618875,15.443 47,0004,0006,0858.2,+12.7,026,0147,1612619175,15.492 47,0007,0010,0857.9,+12.7,026,0146,1612619475,15.404 47,0004,0006,0858.1,+12.7,025,0125,1612619775,15.465 47,0005,0007,0858.2,+12.7,025,0125,1612620075,15.396 04,0009,0012,0858.5,+12.5,026,0159,1612620375,15.434 52,0008,0011,0858.3,+12.2,026,0134,1612620675,15.383 49,0026,0036,0858.5,+12.1,027,0115,1612620975,15.432 49,0034,0047,0858.5,+12.0,028,0136,1612621275,15.401 49,0012,0016,0858.6,+12.1,027,0134,1612621575,15.493 47,0006,0008,0858.7,+12.1,026,0149,1612621875,15.506 49,0006,0008,0858.6,+11.9,027,0152,1612622175,15.528 47,0007,0010,0858.7,+11.8,028,0140,1612622475,15.496 49,0004,0006,0858.6,+11.6,028,0133,1612622775,15.633 49,0005,0007,0858.3,+11.3,028,0151,1612623075,15.529 49,0005,0007,0858.6,+11.2,028,0126,1612623375,15.47 47,0002,0003,0858.5,+11.0,028,0129,1612623675,15.465 49,0005,0007,0858.6,+10.8,029,0117,1612623975,15.508 52,0005,0007,0858.7,+10.5,030,0132,1612624275,15.496 49,0011,0015,0858.5,+10.3,029,0144,1612624875,15.5 49,0012,0016,0858.6,+10.1,030,0152,1612625175,15.572 49,0008,0011,0858.8,+10.1,030,0145,1612625475,15.614 49,0007,0010,0858.4,+09.9,031,0131,1612625775,15.656 49,0006,0008,0859.0,+09.7,031,0140,1612626075,15.623 99,0011,0015,0858.8,+09.6,031,0127,1612626375,15.571 45,0009,0012,0858.6,+09.5,031,0146,1612626675,15.571 49,0022,0029,0858.8,+09.5,030,0123,1612626975,15.544 52,0190,0257,0858.9,+09.4,031,0146,1612627275,15.589 09,0020,0027,0859.0,+09.3,031,0145,1612627575,15.603 49,0015,0021,0858.9,+09.2,031,0167,1612627875,15.55 52,0019,0026,0858.7,+09.3,030,0154,1612628175,15.544 47,0010,0013,0859.0,+09.2,030,0148,1612628775,15.733 47,0020,0027,0859.1,+09.2,029,0141,1612629075,15.664 40,0025,0034,0859.0,+09.2,029,0151,1612629375,15.662 49,0023,0031,0858.9,+09.2,029,0141,1612629675,15.706 47,0035,0048,0858.6,+09.3,028,0131,1612629975,15.69 54,0013,0017,0859.0,+09.2,028,0153,1612630275,15.643 57,0009,0012,0858.7,+09.1,028,0132,1612630575,15.647 57,0007,0010,0859.0,+09.2,028,0143,1612630875,15.631 54,0006,0008,0858.7,+09.1,028,0157,1612631175,15.656 54,0006,0008,0858.7,+09.1,028,0140,1612631475,15.729 49,0004,0006,0859.0,+09.2,028,0137,1612631775,15.639 52,0004,0006,0858.7,+09.0,028,0129,1612632075,15.628 59,0004,0006,0859.0,+08.9,028,0142,1612632375,15.761 57,0007,0010,0858.8,+09.0,028,0149,1612632675,15.796 61,0005,0007,0858.8,+09.0,028,0151,1612632975,15.566 66,0005,0007,0859.0,+08.9,028,0150,1612633275,15.727 47,0005,0007,0858.7,+09.0,028,0121,1612633575,15.757 54,0009,0012,0859.1,+08.9,028,0130,1612633875,15.722 49,0007,0010,0858.9,+08.9,028,0157,1612634175,15.758 49,0006,0008,0859.0,+08.8,028,0156,1612634475,15.709 47,0017,0023,0858.7,+08.8,029,0140,1612634775,15.732 42,0026,0036,0858.6,+08.7,030,0157,1612635075,15.721 52,0025,0034,0858.9,+08.6,029,0147,1612635375,15.713 59,0015,0021,0859.0,+08.7,029,0155,1612635976,16.169 59,0018,0024,0858.9,+08.6,031,0154,1612636275,15.829 40,0008,0011,0859.2,+08.5,030,0160,1612636575,15.851 37,0017,0023,0858.9,+08.6,030,0157,1612636875,15.825 47,0006,0008,0858.8,+08.5,031,0158,1612637175,15.617 47,0023,0031,0859.0,+08.5,031,0148,1612637475,15.849 45,0007,0010,0859.0,+08.4,031,0140,1612637775,15.668 47,0015,0021,0859.0,+08.2,032,0150,1612638075,15.81 59,0012,0016,0859.0,+08.2,032,0137,1612638375,15.963 54,0008,0011,0858.9,+08.2,032,0146,1612638675,15.819 99,0009,0012,0859.0,+08.2,032,0156,1612638975,15.814 57,0012,0016,0859.0,+08.0,033,0146,1612639575,15.96 42,0074,0100,0859.1,+08.0,033,0149,1612639876,16.004 49,0014,0018,0859.1,+08.0,032,0167,1612640175,15.963 37,0015,0021,0859.1,+08.0,033,0146,1612640475,15.899 45,0008,0011,0859.3,+08.0,033,0151,1612640775,15.921 49,0010,0013,0859.3,+08.1,032,0145,1612641075,15.917 49,0012,0016,0859.5,+08.1,032,0138,1612641375,15.934 49,0013,0017,0859.3,+08.0,033,0151,1612641675,15.884 40,0073,0098,0858.9,+08.2,032,0129,1612641975,15.882 35,0014,0018,0859.1,+08.1,033,0158,1612642275,15.896 47,0014,0018,0859.1,+08.3,032,0129,1612642575,15.861 40,0011,0015,0859.1,+08.4,033,0132,1612642875,15.873 49,0043,0058,0858.9,+08.5,033,0127,1612643175,15.986 40,0010,0013,0859.0,+08.3,033,0146,1612643476,16.014 52,0007,0010,0858.9,+08.3,033,0120,1612643775,15.995 57,0009,0012,0859.0,+08.4,033,0138,1612644076,16.025 40,0018,0024,0859.0,+08.5,034,0141,1612644975,15.962 42,0010,0013,0859.0,+08.4,034,0140,1612645275,15.962 47,0016,0022,0858.9,+08.3,035,0144,1612645576,16.005 45,0009,0012,0858.8,+08.3,034,0128,1612645875,15.952 40,0007,0010,0858.8,+08.4,034,0148,1612646175,15.944 54,0005,0007,0858.8,+08.3,034,0125,1612646475,15.99 35,0006,0008,0858.7,+08.3,034,0136,1612646776,16.078 04,0008,0011,0858.9,+08.4,034,0136,1612647076,16.093 54,0005,0007,0858.7,+08.4,034,0125,1612647376,16.081 35,0080,0108,0858.8,+08.3,034,0121,1612647676,16.11 35,0106,0142,0858.5,+08.2,034,0147,1612647975,15.916 45,0076,0102,0858.8,+08.3,034,0153,1612648275,15.874 37,0070,0095,0858.6,+08.4,034,0130,1612648576,16.172 45,0040,0054,0858.7,+08.1,035,0144,1612648875,15.93 35,0032,0044,0858.9,+08.1,035,0151,1612649175,15.849 59,0058,0078,0858.8,+08.0,036,0133,1612649476,16.042 57,0030,0042,0858.7,+08.2,035,0142,1612650076,16.041 57,0010,0013,0858.5,+07.9,036,0135,1612650375,15.954 59,0010,0013,0858.8,+07.9,036,0139,1612650675,15.987 52,0013,0017,0858.7,+07.9,036,0140,1612650975,15.981 42,0019,0026,0858.7,+07.7,037,0119,1612651275,15.999 47,0026,0036,0858.7,+07.7,037,0147,1612651576,16.06 57,0006,0008,0858.5,+07.6,037,0145,1612651876,16.148 52,0020,0027,0858.3,+07.6,038,0112,1612652175,15.98 59,0037,0050,0858.4,+07.5,038,0135,1612652476,16.152 59,0015,0021,0858.5,+07.7,037,0158,1612652776,16.129 42,0014,0018,0858.7,+07.7,037,0127,1612653076,16.125 47,0010,0013,0858.6,+07.7,036,0142,1612653376,16.12 42,0008,0011,0858.6,+07.7,036,0141,1612653676,16.113 59,0012,0016,0858.0,+07.6,037,0138,1612653976,16.232 59,0009,0012,0857.9,+07.7,036,0135,1612654276,16.317 57,0007,0010,0857.9,+07.7,036,0118,1612654576,16.255 45,0010,0013,0858.0,+07.7,036,0141,1612654876,16.242 49,0006,0008,0857.9,+07.7,035,0133,1612655176,16.244 45,0005,0007,0857.9,+07.8,034,0146,1612655476,16.242 40,0013,0017,0858.0,+07.8,034,0152,1612655776,16.326 42,0010,0013,0857.9,+07.7,035,0134,1612656076,16.343 52,0027,0037,0857.9,+07.8,035,0143,1612656376,16.256 33,0015,0021,0857.9,+07.5,037,0144,1612656676,16.218 45,0022,0029,0857.9,+07.8,034,0138,1612656976,16.319 40,0017,0023,0858.1,+07.8,034,0122,1612657276,16.231 47,0019,0026,0858.0,+07.8,033,0120,1612657576,16.328 54,0043,0058,0857.8,+07.7,034,0148,1612657876,16.367 57,0020,0027,0858.0,+07.6,034,0136,1612658176,16.364 42,0012,0016,0857.8,+07.4,036,0160,1612658476,16.326 45,0024,0032,0858.0,+07.6,035,0121,1612658776,16.181 57,0026,0036,0858.0,+07.8,035,0124,1612659076,16.154 54,0017,0023,0857.8,+07.7,037,0162,1612659376,16.401 54,0006,0008,0857.7,+07.7,038,0136,1612659676,16.298 47,0006,0008,0857.8,+07.7,038,0142,1612659976,16.302 49,0005,0007,0857.6,+07.6,039,0131,1612660276,16.333 30,0004,0006,0857.6,+07.6,038,0144,1612660576,16.291 52,0007,0010,0857.5,+07.4,039,0146,1612660876,16.367 49,0005,0007,0857.4,+07.5,038,0145,1612661176,16.489 47,0007,0010,0857.5,+07.6,038,0135,1612661476,16.435 49,0005,0007,0857.2,+07.5,039,0137,1612661776,16.451 47,0007,0010,0857.5,+07.5,038,0129,1612662076,16.455 49,0006,0008,0857.4,+07.7,038,0141,1612662676,16.51 49,0022,0029,0857.2,+07.5,039,0144,1612662976,16.435 61,0016,0022,0857.2,+07.5,039,0123,1612663276,16.459 54,0011,0015,0857.5,+07.6,039,0142,1612663576,16.396 64,0006,0008,0857.4,+07.5,040,0133,1612663876,16.38 59,0006,0008,0857.1,+07.4,039,0141,1612664176,16.45 61,0005,0007,0857.0,+07.3,040,0137,1612664476,16.432 59,0004,0006,0857.1,+07.4,039,0150,1612664776,16.535 57,0006,0008,0857.3,+07.2,040,0143,1612665076,16.561 59,0005,0007,0857.3,+07.2,041,0133,1612665376,16.646 61,0004,0006,0857.4,+07.3,040,0131,1612665676,16.549 61,0004,0006,0857.5,+07.3,040,0124,1612665976,16.564 59,0004,0006,0857.5,+07.4,040,0141,1612666276,16.488 59,0005,0007,0857.8,+07.2,041,0140,1612666576,16.558 59,0005,0007,0857.7,+07.2,041,0148,1612666876,16.64 64,0004,0006,0857.6,+07.1,041,0145,1612667176,16.33 64,0004,0006,0857.9,+07.3,040,0126,1612667476,16.597 64,0005,0007,0857.8,+07.2,040,0135,1612667776,16.585 64,0005,0007,0857.8,+07.4,039,0134,1612668076,16.571 52,0004,0006,0858.3,+07.2,040,0139,1612668376,16.715 49,0005,0007,0858.2,+07.2,040,0147,1612668676,16.608 45,0006,0008,0858.3,+07.2,039,0136,1612668976,16.427 40,0006,0008,0858.2,+07.4,038,0142,1612669276,16.635 35,0006,0008,0858.1,+07.4,038,0149,1612669576,16.502 49,0006,0008,0858.0,+07.4,038,0144,1612669876,16.4 45,0004,0006,0858.0,+07.3,039,0149,1612670176,16.432 37,0004,0006,0858.1,+07.1,040,0139,1612670476,16.406 37,0004,0006,0857.9,+07.2,040,0129,1612670776,16.653 52,0005,0007,0857.9,+07.2,039,0126,1612671076,16.401 45,0004,0006,0857.7,+07.2,039,0136,1612671376,16.556 40,0004,0006,0857.8,+07.2,037,0129,1612671676,16.622 40,0005,0007,0857.8,+07.5,036,0126,1612671976,16.48 40,0004,0006,0857.7,+07.6,036,0129,1612672276,16.718 35,0004,0006,0857.7,+07.5,036,0141,1612672576,16.539 37,0004,0006,0857.7,+07.5,036,0131,1612672876,16.761 37,0005,0007,0857.7,+07.5,036,0140,1612673176,16.833 37,0006,0008,0857.5,+07.4,036,0137,1612673476,16.705 37,0004,0006,0857.6,+07.5,037,0141,1612673776,16.751 99,0005,0007,0857.6,+07.5,036,0151,1612674076,16.544 37,0003,0005,0857.4,+07.3,037,0152,1612674376,16.73 40,0004,0006,0857.7,+07.4,036,0144,1612674676,16.668 35,0005,0007,0857.6,+07.6,034,0148,1612674976,16.532 40,0004,0006,0857.5,+07.4,035,0145,1612675276,16.45 37,0147,0198,0857.2,+07.3,035,0153,1612675576,16.77 40,0106,0142,0857.3,+07.5,035,0133,1612675876,16.793 49,0020,0027,0857.3,+07.5,035,0150,1612676176,16.647 49,0014,0018,0857.4,+07.5,035,0147,1612676476,16.632 47,0045,0060,0857.4,+07.5,035,0172,1612676776,16.777 49,0014,0018,0857.6,+07.5,035,0131,1612677076,16.573 49,0020,0027,0857.4,+07.5,035,0157,1612677376,16.574 42,0004,0006,0857.5,+07.7,034,0150,1612677676,16.84 47,0005,0007,0857.4,+07.5,035,0150,1612677976,16.799 47,0017,0023,0857.7,+07.5,035,0137,1612678276,16.815 00,0008,0011,0857.5,+07.6,036,0128,1612678576,16.759 45,0004,0006,0857.7,+07.7,035,0142,1612678876,16.738 47,0005,0007,0857.5,+07.7,036,0141,1612679177,17.002 47,0005,0007,0857.7,+07.8,035,0133,1612679476,16.997 47,0007,0010,0857.7,+07.7,035,0136,1612679776,16.915 47,0016,0022,0857.6,+07.8,035,0133,1612680076,16.966 47,0011,0015,0857.5,+07.9,034,0135,1612680376,17 45,0021,0028,0857.6,+08.1,034,0134,1612680676,16.673 47,0026,0036,0857.7,+08.1,033,0149,1612680976,16.871 47,0011,0015,0857.9,+08.2,033,0143,1612681276,16.948 54,0007,0010,0857.6,+08.3,033,0127,1612681576,16.757 54,0013,0017,0857.6,+08.6,032,0121,1612681876,16.834 47,0011,0015,0857.5,+08.5,033,0131,1612682176,16.874 52,0004,0006,0857.3,+08.6,034,0166,1612682476,16.902 52,0009,0012,0857.4,+08.6,035,0135,1612682777,17.003 45,0009,0012,0857.3,+08.7,034,0134,1612683076,16.953 49,0005,0007,0857.3,+08.7,035,0150,1612683376,16.944 45,0004,0006,0857.3,+08.8,034,0135,1612683676,16.938 47,0004,0006,0857.7,+08.9,034,0121,1612683977,17.023 49,0004,0006,0857.4,+08.8,035,0138,1612684276,16.923 47,0006,0008,0857.5,+09.0,034,0161,1612684576,16.952 35,0005,0007,0857.2,+09.1,033,0131,1612684876,16.94 30,0006,0008,0857.6,+09.0,033,0163,1612685176,16.909 40,0005,0007,0857.3,+09.1,033,0133,1612685476,16.892 49,0005,0007,0857.3,+09.2,033,0140,1612685776,16.949 47,0003,0005,0857.2,+09.4,031,0148,1612686076,16.899 52,0004,0006,0857.2,+09.6,031,0130,1612686377,17.039 57,0005,0007,0857.3,+09.7,031,0146,1612686677,17.038 61,0006,0008,0857.0,+10.0,030,0123,1612686977,17.015 49,0004,0006,0857.2,+10.1,029,0147,1612687277,17.004 57,0004,0006,0857.1,+10.3,028,0133,1612687576,16.995 54,0004,0006,0857.0,+10.6,027,0125,1612687877,17.006 57,0014,0018,0856.8,+10.9,027,0136,1612688177,17.06 54,0006,0008,0856.7,+11.4,026,0146,1612688476,16.989 52,0009,0012,0856.7,+11.4,026,0138,1612688776,16.987 57,0008,0011,0856.7,+11.3,024,0130,1612689076,16.982 54,0119,0160,0857.3,+11.2,026,0148,1612689377,17.094 57,0005,0007,0856.9,+11.4,025,0140,1612689677,17.061 57,0014,0018,0856.7,+11.4,026,0125,1612689977,17.19 57,0012,0016,0856.8,+11.4,027,0139,1612690277,17.084 57,0008,0011,0856.9,+11.3,028,0135,1612690577,17.096 49,0006,0008,0856.6,+11.4,028,0128,1612690877,17.107 57,0027,0037,0856.6,+11.5,028,0157,1612691177,17.165 54,0016,0022,0856.7,+11.6,027,0151,1612691477,17.089 59,0009,0012,0856.4,+11.3,029,0120,1612691777,17.076 54,0018,0024,0856.6,+11.2,029,0139,1612692077,17.086 54,0024,0032,0856.7,+11.0,031,0126,1612692377,17.064 57,0012,0016,0856.3,+10.9,030,0151,1612692677,17.045 49,0008,0011,0856.6,+10.8,030,0151,1612692977,17.028 49,0005,0007,0856.4,+10.6,030,0133,1612693277,17.049 52,0022,0029,0856.7,+10.5,031,0151,1612693577,17.144 54,0011,0015,0856.7,+10.9,029,0158,1612694177,17.172 06,0012,0016,0856.7,+10.9,030,0130,1612694477,17.192 49,0007,0010,0856.3,+10.9,030,0142,1612694777,17.208 49,0005,0007,0856.2,+10.8,031,0145,1612695077,17.144 47,0006,0008,0856.0,+11.1,030,0124,1612695377,17.178 49,0005,0007,0856.0,+11.1,030,0135,1612695677,17.157 49,0011,0015,0855.8,+11.0,029,0124,1612695977,17.222 06,0007,0010,0855.7,+11.0,029,0132,1612696277,17.144 99,0013,0017,0855.4,+11.2,029,0149,1612696577,17.159 99,0006,0008,0855.6,+11.1,029,0140,1612696877,17.102 49,0009,0012,0855.4,+11.2,029,0139,1612697177,17.218 61,0007,0010,0855.3,+11.0,030,0132,1612697477,17.295 59,0006,0008,0855.4,+11.1,030,0164,1612697777,17.23 52,0010,0013,0855.4,+11.2,030,0127,1612698077,17.273 49,0010,0013,0855.2,+11.1,029,0128,1612698377,17.235 52,0006,0008,0855.2,+11.0,030,0146,1612698677,17.35 52,0017,0023,0855.7,+11.0,030,0145,1612698977,17.214 04,0012,0016,0855.1,+11.1,030,0137,1612699277,17.239 45,0010,0013,0855.3,+11.2,030,0143,1612699577,17.218 40,0008,0011,0855.3,+11.1,030,0131,1612699877,17.256 35,0012,0016,0855.3,+11.1,030,0133,1612700177,17.213 40,0027,0037,0855.2,+11.2,030,0137,1612700477,17.181 45,0009,0012,0854.8,+11.2,029,0135,1612700777,17.289 49,0008,0011,0855.2,+11.2,030,0134,1612701077,17.431 40,0005,0007,0854.8,+11.3,030,0140,1612701377,17.33 40,0021,0028,0854.8,+11.2,030,0144,1612701677,17.305 47,0007,0010,0854.9,+11.0,030,0139,1612701977,17.331 99,0007,0010,0855.0,+10.9,030,0125,1612702277,17.318 45,0009,0012,0855.0,+10.9,031,0129,1612702577,17.27 35,0008,0011,0854.6,+10.6,032,0118,1612702877,17.285 37,0009,0012,0854.7,+10.7,032,0132,1612703177,17.279 40,0010,0013,0854.9,+10.6,032,0132,1612703477,17.25 42,0009,0012,0855.1,+10.6,032,0141,1612703777,17.24 45,0007,0010,0854.8,+10.5,032,0126,1612704077,17.238 45,0005,0007,0854.9,+10.5,030,0121,1612704377,17.364 49,0006,0008,0855.0,+10.6,031,0146,1612704677,17.382 47,0007,0010,0854.7,+10.4,031,0144,1612704977,17.541 37,0009,0012,0854.6,+10.3,033,0155,1612705277,17.37 40,0008,0011,0854.3,+10.1,033,0137,1612705577,17.356 42,0007,0010,0854.0,+10.1,032,0120,1612706177,17.348 49,0007,0010,0853.8,+10.1,032,0160,1612706477,17.383 49,0006,0008,0854.0,+10.1,032,0166,1612706777,17.393 47,0005,0007,0853.8,+10.0,032,0145,1612707077,17.319 57,0004,0006,0853.9,+09.8,033,0120,1612707377,17.341 54,0007,0010,0853.7,+09.8,033,0157,1612707677,17.371 54,0007,0010,0853.8,+09.8,033,0139,1612707977,17.45 47,0006,0008,0853.4,+09.7,033,0131,1612708277,17.46 49,0005,0007,0853.6,+09.8,032,0134,1612708577,17.473 47,0005,0007,0853.7,+09.9,031,0141,1612708877,17.446 47,0005,0007,0853.4,+09.9,031,0133,1612709177,17.552 49,0003,0005,0853.5,+09.7,032,0141,1612709477,17.429 52,0006,0008,0853.4,+09.8,032,0135,1612709777,17.428 52,0006,0008,0853.3,+09.8,032,0128,1612710077,17.445 54,0005,0007,0853.3,+09.8,032,0142,1612710377,17.426 45,0006,0008,0853.5,+09.8,032,0125,1612710677,17.453 52,0005,0007,0853.6,+09.8,032,0145,1612710977,17.51 52,0006,0008,0853.4,+09.7,033,0135,1612711277,17.573 52,0006,0008,0853.5,+09.6,033,0137,1612711577,17.623 52,0004,0006,0853.4,+09.4,034,0146,1612711877,17.662 52,0006,0008,0853.7,+09.3,035,0140,1612712177,17.589 54,0005,0007,0853.5,+09.2,035,0144,1612712477,17.533 54,0005,0007,0853.6,+09.2,034,0150,1612712777,17.575 54,0005,0007,0853.4,+09.2,035,0137,1612713077,17.572 54,0004,0006,0853.0,+09.2,034,0142,1612713377,17.56 54,0007,0010,0853.5,+09.1,035,0144,1612713677,17.592 54,0006,0008,0853.2,+09.0,035,0141,1612713977,17.588 54,0005,0007,0853.5,+08.9,035,0137,1612714277,17.532 54,0006,0008,0853.3,+09.0,035,0127,1612714577,17.485 54,0007,0010,0853.2,+09.0,035,0142,1612714877,17.553 54,0007,0010,0852.9,+08.9,035,0143,1612715177,17.654 54,0004,0006,0853.2,+08.8,035,0123,1612715477,17.606 54,0007,0010,0853.0,+08.8,035,0149,1612715777,17.608 54,0007,0010,0852.9,+08.8,034,0154,1612716077,17.593 52,0005,0007,0852.9,+08.9,034,0134,1612716377,17.681 54,0006,0008,0852.8,+08.7,035,0133,1612716677,17.647 54,0007,0010,0853.2,+08.7,035,0145,1612716977,17.62 54,0005,0007,0852.5,+08.6,035,0132,1612717277,17.582 54,0005,0007,0852.5,+08.6,035,0155,1612717577,17.593 54,0005,0007,0852.5,+08.6,035,0155,1612717877,17.564 54,0005,0007,0852.6,+08.5,036,0143,1612718177,17.587 57,0005,0007,0852.3,+08.4,036,0157,1612718477,17.592 57,0004,0006,0852.1,+08.4,036,0153,1612718777,17.736 57,0004,0006,0852.6,+08.4,036,0144,1612719077,17.73 54,0004,0006,0852.2,+08.5,035,0128,1612719377,17.82 57,0004,0006,0852.6,+08.4,036,0145,1612719677,17.689 57,0005,0007,0852.3,+08.4,035,0136,1612719977,17.752 54,0004,0006,0852.4,+08.4,035,0152,1612720277,17.675 54,0005,0007,0852.1,+08.5,035,0139,1612720577,17.742 54,0004,0006,0852.7,+08.5,035,0126,1612720877,17.697 57,0005,0007,0852.6,+08.4,036,0147,1612721177,17.658 54,0004,0006,0852.3,+08.5,035,0135,1612721477,17.651 54,0002,0003,0852.7,+08.4,036,0144,1612721777,17.736 54,0004,0006,0852.3,+08.4,035,0128,1612722077,17.632 57,0004,0006,0852.3,+08.4,035,0140,1612722377,17.766 54,0006,0008,0852.3,+08.4,035,0120,1612722677,17.845 57,0004,0006,0852.3,+08.3,035,0152,1612722977,17.846 57,0005,0007,0852.0,+08.3,035,0156,1612723277,17.78 57,0004,0006,0852.1,+08.4,035,0135,1612723577,17.842 54,0005,0007,0852.1,+08.5,034,0132,1612723877,17.762 57,0005,0007,0852.0,+08.5,034,0148,1612724177,17.745 57,0005,0007,0852.3,+08.5,034,0125,1612724477,17.743 57,0004,0006,0852.2,+08.5,034,0159,1612724777,17.746 54,0003,0005,0852.2,+08.4,034,0139,1612725077,17.829 54,0005,0007,0852.4,+08.5,035,0140,1612725377,17.761 57,0004,0006,0852.1,+08.5,034,0143,1612725677,17.847 57,0003,0005,0851.7,+08.5,034,0132,1612725977,17.921 54,0003,0005,0851.8,+08.5,034,0159,1612726277,17.866 57,0004,0006,0851.8,+08.6,034,0155,1612726577,17.974 54,0004,0006,0851.8,+08.5,034,0151,1612726877,17.858 57,0003,0005,0851.9,+08.5,035,0161,1612727177,17.972 54,0005,0007,0851.8,+08.6,035,0156,1612727477,17.964 57,0004,0006,0851.7,+08.6,035,0154,1612727777,17.905 54,0004,0006,0851.4,+08.5,036,0156,1612728077,17.833 54,0004,0006,0851.4,+08.5,035,0137,1612728377,17.85 57,0004,0006,0851.5,+08.5,035,0137,1612728677,17.83 54,0005,0007,0851.4,+08.5,036,0141,1612728977,17.858 54,0004,0006,0851.5,+08.5,036,0116,1612729277,17.861 54,0003,0005,0851.3,+08.5,036,0156,1612729578,18.005 57,0004,0006,0851.5,+08.5,036,0127,1612729878,18.021 57,0003,0005,0851.5,+08.5,036,0157,1612730177,17.948 54,0004,0006,0851.4,+08.3,036,0166,1612730478,18.053 57,0004,0006,0851.3,+08.3,036,0152,1612730777,17.754 57,0004,0006,0851.4,+08.4,035,0130,1612731078,18.061 54,0004,0006,0851.3,+08.4,034,0133,1612731377,17.932 57,0004,0006,0851.6,+08.4,034,0130,1612731677,17.903 54,0003,0005,0851.5,+08.5,034,0173,1612731977,17.957 57,0003,0005,0851.3,+08.5,034,0151,1612732277,17.898 57,0004,0006,0851.0,+08.5,034,0131,1612732577,17.936 54,0003,0005,0851.3,+08.4,034,0147,1612732877,17.979 57,0002,0003,0851.3,+08.6,034,0150,1612733178,18.051 57,0004,0006,0851.1,+08.5,034,0155,1612733478,18.106 54,0003,0005,0851.1,+08.4,035,0103,1612733778,18.157 57,0003,0005,0851.3,+08.5,035,0143,1612734078,18.118 57,0002,0003,0851.2,+08.4,036,0151,1612734378,18.037 54,0004,0006,0851.2,+08.4,036,0141,1612734678,18.099 54,0004,0006,0851.1,+08.4,036,0166,1612734978,18.115 57,0001,0002,0851.3,+08.4,036,0133,1612735278,18.033 57,0005,0007,0851.1,+08.3,037,0129,1612735578,18.006 57,0004,0006,0851.2,+08.3,037,0128,1612735877,17.977 57,0005,0007,0851.3,+08.5,036,0140,1612736177,17.971 57,0003,0005,0851.1,+08.5,036,0164,1612736477,17.962 57,0004,0006,0851.2,+08.3,038,0126,1612736778,18.084 57,0004,0006,0851.1,+08.3,038,0149,1612737078,18.141 57,0004,0006,0851.2,+08.3,037,0154,1612737378,18.113 57,0004,0006,0851.0,+08.2,038,0154,1612737678,18.226 57,0005,0007,0851.2,+08.0,040,0154,1612737978,18.134 57,0004,0006,0851.5,+08.1,039,0140,1612738278,18.087 57,0005,0007,0851.2,+08.1,039,0155,1612738578,18.129 57,0004,0006,0851.1,+08.2,039,0149,1612738878,18.077 57,0004,0006,0851.3,+08.0,040,0133,1612739178,18.137 57,0004,0006,0851.3,+08.0,039,0142,1612739478,18.14 57,0004,0006,0851.3,+08.1,039,0156,1612739778,18.178 57,0003,0005,0851.0,+08.0,039,0142,1612740078,18.05 57,0004,0006,0851.0,+08.1,040,0138,1612740378,18.226 57,0004,0006,0851.0,+08.0,039,0136,1612740678,18.26 54,0005,0007,0851.1,+08.1,039,0121,1612740978,18.333 57,0004,0006,0850.9,+08.3,038,0153,1612741278,18.176 57,0005,0007,0850.9,+08.2,039,0136,1612741578,18.318 54,0004,0006,0850.9,+08.3,039,0148,1612741878,18.159 57,0003,0005,0851.2,+08.3,039,0131,1612742178,18.25 54,0005,0007,0850.9,+08.2,041,0116,1612742478,18.154 57,0004,0006,0850.8,+08.1,040,0136,1612742778,18.158 57,0005,0007,0850.8,+08.1,040,0140,1612743078,18.215 54,0004,0006,0850.6,+08.0,041,0137,1612743378,18.194 57,0005,0007,0850.5,+08.0,041,0143,1612743678,18.171 57,0005,0007,0850.7,+08.1,040,0136,1612743978,18.324 54,0004,0006,0850.7,+08.1,040,0143,1612744278,18.274 54,0004,0006,0850.5,+08.0,041,0129,1612744578,18.268 57,0004,0006,0850.2,+07.9,041,0165,1612744878,18.269 57,0004,0006,0850.5,+08.0,041,0133,1612745178,18.264 54,0005,0007,0850.6,+08.1,041,0124,1612745478,18.258 57,0006,0008,0850.6,+08.0,041,0148,1612745778,18.316 57,0004,0006,0850.1,+08.1,041,0163,1612746078,18.244 54,0004,0006,0850.3,+08.1,041,0137,1612746378,18.343 57,0004,0006,0850.1,+08.1,041,0153,1612746678,18.229 54,0004,0006,0850.3,+08.1,041,0158,1612746978,18.219 57,0003,0005,0850.3,+08.3,040,0160,1612747278,18.222 57,0004,0006,0850.2,+08.3,041,0150,1612747578,18.383 57,0004,0006,0850.3,+08.3,041,0118,1612747878,18.358 54,0003,0005,0850.3,+08.3,042,0157,1612748178,18.346 57,0004,0006,0850.4,+08.4,042,0155,1612748478,18.351 54,0008,0011,0850.2,+08.2,043,0154,1612748778,18.429 57,0004,0006,0850.1,+08.3,043,0167,1612749078,18.328 54,0003,0005,0850.2,+08.3,043,0112,1612749378,18.332 54,0003,0005,0849.9,+08.2,044,0155,1612749678,18.357 54,0005,0007,0850.1,+08.2,045,0150,1612749978,18.356 54,0004,0006,0850.2,+07.8,050,0152,1612750278,18.351 54,0003,0005,0849.6,+07.4,053,0143,1612750578,18.39 57,0004,0006,0849.9,+07.2,055,0156,1612750878,18.33 54,0005,0007,0850.0,+07.2,055,0134,1612751178,18.452 57,0003,0005,0849.4,+07.2,054,0134,1612751478,18.474 57,0004,0006,0849.2,+07.2,054,0144,1612751778,18.525 54,0003,0005,0849.2,+07.3,053,0144,1612752078,18.499 54,0003,0005,0849.6,+07.3,053,0135,1612752378,18.522 57,0005,0007,0849.3,+07.6,050,0131,1612752678,18.451 57,0003,0005,0849.5,+07.8,049,0159,1612752978,18.436 54,0003,0005,0849.4,+07.8,049,0148,1612753278,18.458 54,0004,0006,0849.3,+07.8,050,0140,1612753578,18.456 57,0001,0002,0849.0,+07.9,050,0130,1612753878,18.442 54,0001,0002,0848.9,+07.9,049,0133,1612754178,18.499 54,0004,0006,0849.0,+08.0,048,0148,1612754478,18.457 57,0005,0007,0849.2,+08.1,047,0164,1612754778,18.632 57,0005,0007,0849.3,+08.1,047,0159,1612755078,18.546 54,0004,0006,0849.1,+08.1,047,0164,1612755378,18.648 57,0003,0005,0848.8,+08.2,046,0135,1612755678,18.547 57,0003,0005,0849.3,+08.3,045,0141,1612755978,18.661 54,0003,0005,0849.1,+08.3,045,0141,1612756278,18.621 54,0004,0006,0849.4,+08.2,046,0155,1612756578,18.636 57,0004,0006,0849.0,+08.2,046,0140,1612756878,18.563 54,0003,0005,0849.1,+08.3,046,0142,1612757178,18.554 57,0004,0006,0848.7,+08.3,045,0135,1612757478,18.631 54,0003,0005,0848.5,+08.3,045,0131,1612757778,18.448 54,0003,0005,0848.6,+08.2,045,0128,1612758078,18.491 57,0003,0005,0848.8,+08.3,045,0150,1612758378,18.693 54,0003,0005,0848.4,+08.5,044,0159,1612758678,18.628 54,0002,0003,0848.4,+08.6,043,0110,1612758978,18.624 57,0003,0005,0848.4,+08.5,043,0134,1612759278,18.619 54,0003,0005,0848.3,+08.5,043,0146,1612759578,18.607 54,0005,0007,0847.6,+08.6,042,0134,1612759878,18.604 54,0003,0005,0847.8,+08.6,042,0128,1612760178,18.605 57,0005,0007,0847.6,+08.7,042,0151,1612760478,18.659 57,0003,0005,0847.3,+08.7,042,0133,1612760778,18.692 54,0003,0005,0847.3,+08.9,041,0149,1612761078,18.665 54,0003,0005,0847.6,+09.0,041,0143,1612761378,18.637 54,0003,0005,0847.6,+08.9,042,0137,1612761678,18.557 54,0003,0005,0847.6,+08.7,042,0147,1612761978,18.681 54,0003,0005,0847.1,+08.7,042,0151,1612762278,18.707 54,0004,0006,0847.6,+08.5,042,0142,1612762578,18.703 54,0003,0005,0847.3,+08.4,043,0145,1612762878,18.714 54,0003,0005,0847.2,+08.3,043,0156,1612763178,18.76 57,0006,0008,0847.1,+08.2,043,0149,1612763478,18.681 54,0004,0006,0847.1,+08.3,043,0126,1612763778,18.673 57,0003,0005,0847.4,+08.6,041,0155,1612764078,18.653 54,0003,0005,0847.2,+08.4,041,0141,1612764378,18.714 57,0004,0006,0847.6,+08.2,041,0154,1612764678,18.662 54,0004,0006,0847.6,+07.9,043,0137,1612764978,18.687 54,0004,0006,0847.8,+07.7,044,0153,1612765278,18.696 57,0005,0007,0847.2,+07.4,046,0135,1612765578,18.786 57,0004,0006,0847.7,+07.2,046,0129,1612765878,18.8 54,0004,0006,0847.6,+07.2,047,0125,1612766178,18.899 57,0004,0006,0847.3,+07.4,046,0134,1612766478,18.874 57,0004,0006,0847.6,+07.5,045,0136,1612766778,18.78 57,0004,0006,0847.7,+07.7,044,0121,1612767078,18.814 57,0004,0006,0847.8,+07.8,043,0140,1612767378,18.886 54,0004,0006,0847.6,+08.0,043,0127,1612767678,18.833 57,0004,0006,0847.7,+08.1,041,0149,1612767978,18.878 57,0004,0006,0847.6,+08.2,040,0149,1612768278,18.864 57,0003,0005,0847.6,+08.3,039,0136,1612768578,18.734 57,0003,0005,0847.2,+08.4,038,0154,1612768878,18.814 54,0003,0005,0847.4,+08.4,037,0131,1612769178,18.902 54,0004,0006,0847.6,+08.5,036,0150,1612769478,18.998 57,0003,0005,0847.3,+08.6,036,0165,1612769778,18.871 54,0005,0007,0847.1,+08.6,036,0134,1612770078,18.924 57,0004,0006,0847.1,+09.0,034,0152,1612770378,18.918 54,0004,0006,0847.0,+09.1,034,0135,1612770678,18.964 57,0003,0005,0847.0,+09.0,035,0134,1612770978,18.872 57,0002,0003,0846.7,+09.0,034,0161,1612771278,18.956 54,0003,0005,0846.6,+09.0,034,0161,1612771578,18.833 57,0003,0005,0846.5,+09.1,034,0128,1612771878,18.873 54,0004,0006,0846.3,+09.1,032,0143,1612772178,18.961 54,0003,0005,0846.5,+09.2,031,0145,1612772478,18.959 54,0004,0006,0846.4,+09.3,032,0140,1612772778,18.969 54,0004,0006,0846.1,+09.4,031,0151,1612773078,18.99 54,0003,0005,0846.1,+09.5,031,0139,1612773379,19.053 54,0003,0005,0846.2,+09.5,030,0168,1612773678,18.996 54,0003,0005,0846.2,+09.6,029,0123,1612773979,19.056 54,0003,0005,0846.2,+09.9,029,0146,1612774279,19.024 54,0003,0005,0846.1,+10.0,030,0141,1612774578,18.993 54,0003,0005,0846.5,+10.1,029,0144,1612774878,18.931 54,0003,0005,0846.2,+10.1,029,0164,1612775179,19.048 54,0003,0005,0846.3,+10.0,029,0137,1612775478,18.913 54,0003,0005,0846.0,+10.0,030,0146,1612775778,18.985 54,0003,0005,0845.8,+10.2,030,0138,1612776079,19.047 54,0004,0006,0846.2,+10.1,030,0126,1612776379,19.029 54,0003,0005,0846.1,+09.9,031,0132,1612776679,19.054 54,0003,0005,0846.4,+09.9,033,0150,1612776979,19.033 52,0004,0006,0846.2,+09.5,034,0142,1612777279,19.082 54,0004,0006,0845.3,+09.5,032,0140,1612777579,19.152 57,0003,0005,0845.4,+09.5,032,0140,1612777879,19.015 54,0004,0006,0845.6,+09.3,034,0130,1612778179,19.027 54,0003,0005,0845.6,+09.3,035,0152,1612778479,19.077 54,0004,0006,0845.6,+09.2,035,0140,1612778779,19.017 54,0004,0006,0845.3,+09.1,036,0166,1612779078,18.999 54,0004,0006,0845.7,+08.8,039,0111,1612779379,19.027 54,0004,0006,0845.3,+08.5,040,0143,1612779679,19.01 54,0005,0007,0845.6,+08.2,043,0143,1612779979,19.114 54,0005,0007,0845.4,+07.9,046,0153,1612780279,19.237 54,0005,0007,0845.4,+07.8,047,0174,1612780579,19.087 54,0005,0007,0845.4,+07.8,047,0146,1612780879,19.181 54,0004,0006,0845.3,+07.7,048,0140,1612781179,19.107 54,0006,0008,0845.3,+07.7,048,0165,1612781479,19.109 54,0002,0003,0845.0,+07.7,049,0131,1612781779,19.158 57,0005,0007,0845.1,+07.2,055,0154,1612782079,19.103 57,0005,0007,0845.5,+07.0,057,0151,1612782379,19.084 57,0006,0008,0845.5,+06.8,059,0137,1612782679,19.074 54,0003,0005,0845.6,+06.6,060,0161,1612782979,19.08 57,0006,0008,0845.5,+06.5,061,0141,1612783279,19.174 57,0005,0007,0845.4,+06.3,061,0138,1612783579,19.185 57,0006,0008,0844.8,+06.1,065,0156,1612783879,19.2 57,0006,0008,0845.5,+06.0,066,0166,1612784179,19.218 54,0006,0008,0845.1,+06.1,068,0123,1612784479,19.192 57,0008,0011,0845.2,+06.1,067,0146,1612784779,19.206 54,0007,0010,0844.8,+06.0,067,0145,1612785079,19.18 54,0008,0011,0844.4,+06.3,066,0170,1612785379,19.195 57,0007,0010,0844.3,+06.3,067,0164,1612785679,19.19 57,0006,0008,0844.2,+06.4,066,0140,1612785979,19.171 57,0005,0007,0844.0,+06.5,064,0138,1612786279,19.163 57,0006,0008,0843.7,+06.3,066,0140,1612786579,19.156 57,0005,0007,0843.5,+06.3,065,0148,1612786879,19.153 57,0001,0002,0843.1,+06.4,062,0135,1612787179,19.287 54,0004,0006,0843.9,+06.3,065,0135,1612787479,19.317 54,0006,0008,0843.7,+05.8,070,0117,1612787779,19.313 54,0006,0008,0843.5,+05.7,071,0159,1612788079,19.362 57,0004,0006,0842.8,+05.8,069,0134,1612788379,19.388 54,0003,0005,0842.4,+06.0,067,0140,1612788679,19.282 57,0003,0005,0842.6,+06.1,066,0144,1612788979,19.27 54,0004,0006,0842.7,+06.2,065,0152,1612789279,19.325 54,0004,0006,0842.7,+06.2,065,0154,1612789579,19.269 57,0004,0006,0842.6,+06.2,065,0131,1612789879,19.258 54,0003,0005,0843.1,+06.3,063,0149,1612790179,19.325 57,0003,0005,0842.9,+05.9,068,0157,1612790479,19.247 57,0002,0003,0842.6,+05.6,071,0153,1612790779,19.445 54,0004,0006,0842.2,+05.3,073,0151,1612791079,19.488 54,0004,0006,0842.2,+05.3,073,0133,1612791379,19.557 57,0004,0006,0842.1,+05.5,071,0177,1612791679,19.185 54,0004,0006,0842.2,+05.5,071,0126,1612791979,19.404 57,0002,0003,0842.6,+05.5,073,0161,1612792279,19.357 57,0003,0005,0842.5,+05.5,071,0153,1612792579,19.366 54,0004,0006,0842.3,+05.5,072,0151,1612792879,19.365 54,0004,0006,0842.8,+05.7,071,0140,1612793179,19.444 54,0004,0006,0842.6,+05.5,073,0156,1612793479,19.348 54,0006,0008,0842.9,+05.4,074,0151,1612793779,19.345 57,0004,0006,0842.5,+05.2,075,0154,1612794079,19.339 57,0004,0006,0842.7,+05.0,076,0149,1612794379,19.509 57,0004,0006,0843.0,+04.8,077,0143,1612794679,19.527 57,0003,0005,0843.3,+04.4,077,0154,1612794979,19.293 57,0002,0003,0843.1,+04.2,077,0171,1612795279,19.602 57,0003,0005,0843.0,+04.2,079,0166,1612795579,19.285 57,0004,0006,0843.0,+04.2,080,0140,1612795879,19.475 57,0004,0006,0842.7,+04.1,079,0157,1612796179,19.471 57,0003,0005,0842.8,+04.1,080,0152,1612796479,19.469 57,0003,0005,0842.8,+04.1,078,0141,1612796779,19.303 57,0005,0007,0843.0,+04.0,079,0151,1612797079,19.451 54,0004,0006,0843.0,+04.0,078,0151,1612797379,19.461 57,0003,0005,0843.7,+04.1,076,0171,1612797679,19.45 57,0003,0005,0843.4,+04.0,076,0143,1612797979,19.622 57,0004,0006,0843.4,+04.0,077,0160,1612798279,19.631 57,0005,0007,0843.1,+03.8,078,0133,1612798579,19.413 57,0004,0006,0843.2,+03.7,078,0171,1612798879,19.599 57,0005,0007,0843.6,+03.6,077,0175,1612799179,19.58 57,0004,0006,0843.6,+03.5,077,0158,1612799479,19.583 54,0006,0008,0843.7,+03.3,078,0162,1612799779,19.419 57,0004,0006,0843.7,+03.2,077,0142,1612800079,19.423 54,0006,0008,0843.6,+03.1,078,0168,1612800379,19.379 57,0005,0007,0843.2,+02.9,079,0127,1612800679,19.665 57,0004,0006,0843.6,+03.1,078,0140,1612800979,19.369 57,0006,0008,0843.7,+03.0,078,0139,1612801279,19.692 57,0004,0006,0844.1,+03.1,077,0152,1612801579,19.834 57,0004,0006,0843.7,+03.1,079,0152,1612801879,19.732 57,0004,0006,0844.4,+03.1,078,0147,1612802179,19.85 54,0003,0005,0843.5,+03.2,077,0166,1612802479,19.741 57,0003,0005,0843.8,+03.2,077,0127,1612802779,19.817 57,0004,0006,0843.9,+03.1,078,0181,1612803079,19.699 57,0004,0006,0843.9,+03.2,077,0154,1612803379,19.761 57,0004,0006,0843.8,+03.1,077,0151,1612803679,19.826 54,0004,0006,0843.9,+03.1,077,0157,1612803979,19.725 54,0003,0005,0844.2,+03.0,078,0130,1612804279,19.498 57,0003,0005,0843.9,+03.1,076,0125,1612804579,19.677 57,0003,0005,0843.8,+03.1,076,0138,1612804879,19.739 57,0003,0005,0844.4,+03.2,075,0143,1612805179,19.893 54,0004,0006,0844.4,+03.3,075,0147,1612805479,19.826 57,0003,0005,0844.5,+03.2,075,0134,1612805779,19.632 57,0003,0005,0844.5,+03.3,075,0160,1612806079,19.622 57,0003,0005,0844.9,+03.2,076,0147,1612806379,19.659 57,0005,0007,0845.0,+03.2,076,0144,1612806679,19.811 57,0004,0006,0845.2,+03.2,077,0156,1612806979,19.7 57,0004,0006,0845.2,+03.3,076,0154,1612807279,19.614 57,0005,0007,0845.4,+03.3,076,0148,1612807579,19.68 57,0004,0006,0845.5,+03.3,076,0134,1612807879,19.619 57,0005,0007,0845.5,+03.3,076,0116,1612808179,19.603 57,0004,0006,0846.1,+03.3,077,0137,1612808479,19.634 57,0004,0006,0846.0,+03.2,077,0150,1612808780,20.042 57,0004,0006,0845.8,+03.2,076,0135,1612809079,19.738 57,0003,0005,0846.0,+03.2,076,0124,1612809379,19.934 57,0004,0006,0845.9,+03.2,076,0158,1612809679,19.735 57,0004,0006,0845.9,+03.1,077,0133,1612809979,19.735 57,0004,0006,0845.8,+03.2,076,0134,1612810279,19.731 57,0004,0006,0846.1,+03.1,077,0130,1612810579,19.815 57,0004,0006,0846.2,+03.2,076,0150,1612810879,19.722 57,0003,0005,0846.2,+03.2,074,0147,1612811179,19.716 57,0005,0007,0846.5,+03.1,075,0152,1612811479,19.716 57,0003,0005,0846.6,+03.1,075,0139,1612811779,19.716 57,0005,0007,0846.7,+03.2,075,0153,1612812079,19.706 57,0005,0007,0846.7,+03.2,074,0142,1612812380,20.023 57,0004,0006,0846.7,+03.2,074,0143,1612812679,19.859 57,0003,0005,0846.6,+03.1,076,0122,1612812979,19.845 54,0003,0005,0846.7,+03.2,075,0135,1612813280,20.037 57,0004,0006,0846.8,+03.1,074,0145,1612813579,19.896 57,0004,0006,0847.0,+03.0,075,0147,1612813879,19.831 57,0003,0005,0846.9,+03.0,075,0147,1612814179,19.945 54,0005,0007,0847.2,+03.0,075,0141,1612814479,19.828 57,0004,0006,0846.8,+02.9,075,0154,1612814780,20.134 59,0003,0005,0847.3,+02.9,075,0151,1612815079,19.825 57,0004,0006,0847.3,+03.0,075,0138,1612815379,19.941 57,0003,0005,0847.5,+03.1,075,0171,1612815679,19.813 57,0005,0007,0847.6,+03.2,075,0151,1612815980,20.126 57,0002,0003,0847.7,+03.3,075,0147,1612816280,20.153 57,0006,0008,0847.7,+03.4,073,0163,1612816580,20.149 57,0003,0005,0847.8,+03.4,073,0147,1612816879,19.946 57,0004,0006,0848.1,+03.4,074,0136,1612817180,20.135 57,0004,0006,0848.1,+03.3,075,0145,1612817480,20.185 57,0002,0003,0848.3,+03.3,075,0144,1612817780,20.17 57,0004,0006,0847.9,+03.4,073,0163,1612818080,20.138 57,0004,0006,0847.9,+03.4,073,0159,1612818380,20.118 57,0004,0006,0847.8,+03.3,075,0159,1612818680,20.123 54,0004,0006,0848.2,+03.2,075,0139,1612818980,20.177 57,0003,0005,0848.3,+03.1,075,0157,1612819280,20.118 57,0004,0006,0848.6,+03.0,076,0125,1612819580,20.368 57,0004,0006,0848.0,+03.1,076,0117,1612819880,20.082 57,0006,0008,0848.1,+03.1,075,0129,1612820180,20.26 57,0004,0006,0848.7,+03.1,075,0135,1612820480,20.255 57,0004,0006,0848.6,+03.1,075,0168,1612820780,20.057 57,0004,0006,0848.8,+03.0,075,0144,1612821080,20.307 00,0004,0006,0848.3,+02.9,076,0146,1612821380,20.049 57,0004,0006,0848.5,+02.9,075,0159,1612821680,20.049 57,0003,0005,0848.7,+02.9,074,0139,1612821980,20.03 57,0004,0006,0848.7,+02.9,073,0164,1612822280,20.222 57,0003,0005,0848.5,+03.0,073,0131,1612822580,20.223 57,0002,0003,0848.7,+02.9,072,0131,1612822880,20.019 57,0003,0005,0848.6,+03.1,072,0122,1612823180,20.471 57,0003,0005,0848.4,+02.9,073,0140,1612823480,20.166 54,0004,0006,0848.5,+02.9,072,0116,1612823780,20.467 57,0003,0005,0848.2,+02.7,073,0151,1612824080,20.354 57,0003,0005,0848.6,+02.7,073,0150,1612824380,20.399 57,0003,0005,0848.7,+02.7,072,0148,1612824680,20.345 57,0003,0005,0848.7,+02.6,073,0134,1612824980,20.369 57,0004,0006,0848.6,+02.6,074,0142,1612825280,20.383 57,0003,0005,0848.6,+02.5,074,0150,1612825580,20.438 57,0003,0005,0848.8,+02.5,074,0148,1612825880,20.15 57,0005,0007,0849.0,+02.4,074,0131,1612826180,20.267 57,0003,0005,0849.2,+02.5,073,0154,1612826480,20.145 57,0003,0005,0849.2,+02.5,072,0119,1612826780,20.257 57,0003,0005,0849.3,+02.5,073,0116,1612827080,20.363 57,0003,0005,0849.4,+02.5,073,0144,1612827380,20.287 57,0003,0005,0849.2,+02.5,074,0130,1612827680,20.288 57,0003,0005,0849.1,+02.4,074,0132,1612827980,20.3 57,0003,0005,0849.3,+02.5,074,0138,1612828280,20.269 57,0003,0005,0849.8,+02.5,074,0159,1612828580,20.273 57,0003,0005,0849.7,+02.5,074,0145,1612828880,20.405 57,0003,0005,0850.0,+02.6,072,0136,1612829180,20.328 57,0004,0006,0849.8,+02.5,073,0150,1612829480,20.266 57,0003,0005,0849.9,+02.3,074,0133,1612829780,20.329 57,0001,0002,0849.7,+02.3,074,0151,1612830080,20.258 57,0004,0006,0849.7,+02.1,075,0144,1612830380,20.468 57,0004,0006,0850.0,+02.1,075,0140,1612830680,20.42 57,0003,0005,0850.2,+02.1,075,0125,1612830980,20.417 57,0003,0005,0849.8,+02.2,074,0150,1612831280,20.486 57,0003,0005,0849.9,+02.2,075,0153,1612831580,20.442 57,0004,0006,0850.3,+02.2,075,0121,1612831880,20.46 57,0003,0005,0850.3,+02.2,075,0129,1612832180,20.459 57,0003,0005,0850.2,+02.2,076,0150,1612832480,20.444 57,0004,0006,0850.3,+02.2,076,0141,1612832780,20.399 57,0003,0005,0850.3,+02.2,075,0145,1612833080,20.465 57,0003,0005,0850.2,+02.2,076,0156,1612833380,20.406 57,0004,0006,0850.3,+02.2,075,0142,1612833680,20.48 57,0004,0006,0850.6,+02.3,075,0153,1612833980,20.543 54,0004,0006,0850.5,+02.3,075,0112,1612834280,20.537 57,0003,0005,0850.5,+02.3,075,0118,1612834580,20.633 57,0005,0007,0850.4,+02.2,075,0143,1612834880,20.524 57,0004,0006,0850.3,+02.2,075,0166,1612835180,20.522 57,0004,0006,0850.2,+02.2,075,0137,1612835480,20.512 57,0004,0006,0850.2,+02.1,075,0142,1612835780,20.512 57,0005,0007,0850.2,+02.1,074,0122,1612836080,20.503 57,0004,0006,0850.3,+02.1,074,0142,1612836380,20.638 59,0004,0006,0850.4,+02.0,074,0171,1612836680,20.508 57,0004,0006,0850.7,+02.1,074,0134,1612836980,20.507 57,0004,0006,0850.6,+02.0,073,0140,1612837280,20.503 57,0002,0003,0850.2,+02.1,074,0144,1612837580,20.614 59,0003,0005,0850.3,+02.1,073,0152,1612837880,20.844 57,0004,0006,0850.8,+02.1,074,0157,1612838180,20.76 57,0004,0006,0850.7,+02.1,073,0157,1612838480,20.635 57,0004,0006,0850.8,+02.1,073,0138,1612838780,20.635 57,0004,0006,0850.7,+02.1,073,0133,1612839080,20.645 57,0004,0006,0850.6,+02.0,073,0126,1612839380,20.625 57,0004,0006,0850.8,+02.1,073,0135,1612839680,20.625 57,0003,0005,0850.9,+02.0,073,0131,1612839980,20.815 57,0004,0006,0851.1,+02.1,073,0116,1612840280,20.808 57,0005,0007,0850.9,+02.1,072,0149,1612840580,20.613 57,0005,0007,0851.1,+02.1,072,0154,1612840880,20.802 57,0006,0008,0851.3,+02.1,072,0164,1612841180,20.735 57,0004,0006,0851.0,+02.2,071,0149,1612841480,20.753 57,0002,0003,0851.5,+02.1,072,0152,1612841780,20.753 57,0005,0007,0851.3,+02.2,071,0165,1612842080,20.965 57,0005,0007,0851.1,+02.2,071,0158,1612842380,20.88 57,0004,0006,0851.1,+02.1,071,0164,1612842680,20.952 57,0004,0006,0851.4,+02.1,072,0132,1612842980,20.983 57,0006,0008,0851.5,+02.1,071,0141,1612843280,20.759 57,0003,0005,0851.6,+02.2,071,0152,1612843580,20.814 57,0004,0006,0851.5,+02.1,071,0160,1612843880,20.927 57,0003,0005,0851.5,+02.1,071,0149,1612844180,20.947 57,0003,0005,0851.6,+02.1,071,0127,1612844480,20.78 57,0005,0007,0851.5,+02.1,071,0136,1612844781,21.103 57,0005,0007,0851.4,+02.0,072,0156,1612845081,21.146 57,0003,0005,0851.6,+02.1,072,0129,1612845380,20.891 57,0004,0006,0851.5,+02.0,072,0140,1612845680,20.941 57,0004,0006,0851.6,+02.1,072,0146,1612845981,21.136 57,0004,0006,0851.8,+02.1,072,0170,1612846280,20.954 59,0006,0008,0851.7,+02.2,071,0138,1612846580,20.988 57,0006,0008,0851.6,+02.1,072,0134,1612846880,20.854 59,0005,0007,0851.6,+02.1,072,0154,1612847180,20.95 57,0004,0006,0851.4,+02.1,072,0116,1612847480,20.846 57,0003,0005,0851.5,+02.1,071,0132,1612847780,20.849 59,0005,0007,0851.6,+02.1,071,0161,1612848080,20.843 57,0005,0007,0851.5,+02.1,071,0141,1612848380,20.969 57,0003,0005,0851.6,+02.1,070,0152,1612848680,20.981 59,0003,0005,0851.6,+02.2,070,0156,1612848981,21.035 57,0003,0005,0851.2,+02.2,070,0141,1612849281,21.002 57,0003,0005,0851.5,+02.3,069,0154,1612849581,21.006 59,0004,0006,0851.3,+02.3,069,0143,1612849881,21.106 57,0005,0007,0851.4,+02.5,068,0141,1612850180,21 57,0006,0008,0851.4,+02.5,068,0139,1612850480,20.996 57,0004,0006,0851.5,+02.5,068,0152,1612850781,21.052 59,0003,0005,0851.5,+02.6,067,0142,1612851081,21.002 57,0003,0005,0851.6,+02.6,067,0148,1612851380,20.978 57,0001,0002,0851.7,+02.6,067,0129,1612851681,21.211 54,0003,0005,0851.9,+02.5,067,0128,1612851981,21.118 57,0004,0006,0852.2,+02.6,067,0134,1612852281,21.177 57,0003,0005,0852.2,+02.6,066,0148,1612852581,21.176 57,0003,0005,0852.3,+02.5,067,0155,1612852881,21.233 57,0004,0006,0852.1,+02.7,065,0157,1612853181,21.097 57,0002,0003,0852.4,+02.6,066,0153,1612853481,21.12 57,0003,0005,0852.6,+02.7,066,0110,1612853781,21.1 57,0003,0005,0852.6,+02.7,066,0122,1612854081,21.145 57,0003,0005,0852.5,+02.8,065,0157,1612854381,21.139 57,0003,0005,0852.3,+02.9,065,0146,1612854681,21.144 57,0003,0005,0852.6,+03.0,064,0147,1612854981,21.085 57,0003,0005,0852.4,+03.0,064,0143,1612855281,21.068 57,0004,0006,0852.3,+03.2,063,0148,1612855581,21.205 57,0005,0007,0852.3,+03.3,063,0145,1612855881,21.546 57,0001,0002,0852.4,+03.3,063,0165,1612856181,21.331 57,0003,0005,0852.4,+03.4,063,0121,1612856481,21.249 57,0002,0003,0852.6,+03.5,063,0142,1612856781,21.272 57,0003,0005,0852.6,+03.5,063,0123,1612857081,21.41 57,0003,0005,0852.5,+03.7,062,0161,1612857381,21.398 54,0001,0002,0852.4,+03.7,062,0141,1612857681,21.378 57,0003,0005,0852.5,+03.7,062,0143,1612857981,21.178 57,0002,0003,0852.5,+03.9,062,0128,1612858281,21.389 57,0003,0005,0852.7,+04.1,061,0147,1612858581,21.393 57,0003,0005,0852.2,+04.2,061,0147,1612858881,21.17 57,0003,0005,0852.5,+04.3,060,0138,1612859181,21.287 57,0002,0003,0852.6,+04.4,060,0131,1612859481,21.512 57,0003,0005,0852.4,+04.8,059,0164,1612859781,21.506 57,0003,0005,0852.7,+04.9,059,0146,1612860081,21.308 57,0003,0005,0852.5,+05.0,058,0137,1612860381,21.641 57,0003,0005,0852.7,+05.1,058,0135,1612860681,21.486 57,0002,0003,0852.6,+05.2,058,0146,1612860981,21.488 57,0003,0005,0852.7,+05.4,057,0118,1612861281,21.491 57,0003,0005,0852.4,+05.4,057,0142,1612861581,21.471 57,0003,0005,0852.5,+05.6,057,0135,1612861881,21.537 54,0003,0005,0852.4,+05.6,057,0154,1612862181,21.467 57,0003,0005,0852.3,+05.5,056,0173,1612862481,21.475 57,0003,0005,0852.2,+05.7,056,0152,1612862781,21.588 57,0004,0006,0852.3,+05.7,056,0139,1612863081,21.605 57,0004,0006,0852.0,+05.8,055,0122,1612863381,21.622 57,0004,0006,0852.3,+05.9,055,0142,1612863681,21.609 57,0003,0005,0852.2,+05.8,056,0128,1612863981,21.593 54,0001,0002,0851.7,+05.9,054,0137,1612864281,21.678 57,0001,0002,0851.8,+06.0,055,0151,1612864581,21.681 57,0004,0006,0852.0,+06.1,055,0153,1612864881,21.595 57,0005,0007,0851.5,+06.1,055,0141,1612865181,21.727 57,0005,0007,0851.8,+06.1,055,0154,1612865481,21.621 57,0006,0008,0851.6,+06.5,055,0132,1612865781,21.647 54,0003,0005,0851.8,+06.6,054,0117,1612866081,21.553 54,0003,0005,0851.3,+06.5,055,0137,1612866381,21.721 57,0003,0005,0851.5,+06.3,054,0123,1612866681,21.778 54,0003,0005,0851.2,+06.1,055,0146,1612866981,21.765 57,0003,0005,0851.4,+06.1,055,0143,1612867281,21.758 57,0003,0005,0851.4,+06.2,054,0130,1612867581,21.817 57,0004,0006,0851.6,+06.0,055,0126,1612867881,21.741 57,0003,0005,0851.5,+06.0,054,0146,1612868181,21.686 54,0002,0003,0851.7,+06.0,055,0140,1612868481,21.697 54,0003,0005,0851.9,+06.1,055,0142,1612868781,21.659 54,0004,0006,0851.6,+06.2,054,0135,1612869081,21.655 57,0003,0005,0851.4,+06.4,054,0158,1612869381,21.657 54,0005,0007,0851.2,+06.4,054,0159,1612869681,21.675 54,0002,0003,0851.0,+06.4,054,0134,1612869981,21.781 57,0002,0003,0850.7,+06.5,055,0144,1612870281,21.795 54,0001,0002,0850.8,+06.5,054,0138,1612870581,21.851 54,0003,0005,0850.8,+06.5,054,0122,1612870881,21.819 54,0003,0005,0851.0,+06.4,055,0148,1612871181,21.9 54,0003,0005,0851.0,+06.5,056,0136,1612871481,21.849 54,0002,0003,0850.9,+06.5,056,0155,1612871781,21.79 54,0003,0005,0850.9,+06.4,056,0139,1612872081,21.763 54,0003,0005,0850.8,+06.4,056,0167,1612872381,21.759 54,0004,0006,0851.1,+06.5,056,0121,1612872681,21.758 54,0002,0003,0851.0,+06.5,056,0133,1612872981,21.745 54,0001,0002,0851.0,+06.4,056,0158,1612873281,21.742 57,0003,0005,0850.8,+06.4,056,0146,1612873581,21.864 54,0004,0006,0850.6,+06.2,056,0124,1612873881,21.881 54,0003,0005,0850.6,+06.1,057,0152,1612874181,21.876 57,0003,0005,0850.6,+06.0,057,0138,1612874481,21.881 57,0003,0005,0851.0,+06.0,057,0125,1612874781,21.867 54,0003,0005,0850.9,+06.0,056,0155,1612875081,21.868 54,0002,0003,0850.8,+06.0,056,0139,1612875381,21.863 54,0005,0007,0850.6,+05.9,057,0126,1612875681,21.862 57,0002,0003,0850.6,+05.9,057,0150,1612875981,21.851 57,0003,0005,0850.8,+05.9,057,0158,1612876281,21.661 54,0003,0005,0850.9,+05.9,057,0153,1612876581,21.854 57,0003,0005,0850.8,+05.9,058,0151,1612876881,21.83 54,0003,0005,0850.9,+05.9,058,0157,1612877181,21.956 54,0001,0002,0850.8,+05.9,058,0153,1612877481,21.967 57,0002,0003,0850.7,+05.9,057,0134,1612877781,21.991 54,0003,0005,0850.5,+06.0,057,0140,1612878082,22.061 54,0002,0003,0850.8,+06.0,058,0157,1612878381,21.983 54,0004,0006,0850.5,+06.1,057,0136,1612878681,21.984 57,0003,0005,0850.9,+06.1,057,0138,1612878982,22.011 54,0003,0005,0851.0,+06.1,058,0126,1612879282,22.026 54,0004,0006,0851.2,+06.1,058,0134,1612879582,22.002 54,0004,0006,0850.8,+06.1,058,0151,1612879882,22.01 54,0003,0005,0851.0,+06.1,059,0145,1612880181,21.947 57,0004,0006,0850.8,+06.0,059,0139,1612880481,21.959 54,0004,0006,0850.9,+06.0,059,0152,1612880782,22.043 54,0004,0006,0850.8,+05.9,060,0144,1612881082,22.066 57,0004,0006,0850.8,+06.0,059,0159,1612881382,22.057 54,0004,0006,0850.5,+05.9,060,0137,1612881682,22.057 54,0002,0003,0850.4,+05.8,060,0165,1612881982,22.06 54,0004,0006,0850.3,+05.7,060,0135,1612882282,22.054 57,0003,0005,0850.2,+05.7,060,0168,1612882582,22.056 54,0005,0007,0850.1,+05.6,061,0121,1612882882,22.051 54,0005,0007,0850.1,+05.6,061,0149,1612883182,22.042 54,0004,0006,0850.2,+05.6,061,0142,1612883481,21.882 57,0005,0007,0850.1,+05.5,061,0168,1612883781,21.846 54,0004,0006,0850.1,+05.4,061,0119,1612884082,22.038 54,0002,0003,0850.1,+05.4,062,0145,1612884382,22.156 54,0004,0006,0849.9,+05.3,062,0132,1612884681,21.984 54,0004,0006,0850.0,+05.3,063,0149,1612884982,22.176 54,0004,0006,0849.9,+05.2,063,0133,1612885282,22.163 54,0005,0007,0849.6,+05.2,064,0120,1612885582,22.163 54,0005,0007,0849.7,+05.1,064,0139,1612885881,21.965 57,0004,0006,0849.5,+05.0,065,0146,1612886182,22.156 57,0005,0007,0849.9,+05.0,066,0163,1612886482,22.143 57,0005,0007,0849.8,+04.9,066,0139,1612886782,22.169 57,0004,0006,0849.7,+04.9,066,0147,1612887082,22.177 54,0004,0006,0849.7,+04.9,066,0156,1612887382,22.139 54,0004,0006,0849.7,+04.8,066,0144,1612887682,22.125 54,0005,0007,0849.6,+04.8,067,0143,1612887982,22.288 57,0005,0007,0849.8,+04.8,067,0125,1612888282,22.166 54,0004,0006,0849.7,+04.7,069,0140,1612888582,22.086 54,0004,0006,0849.3,+04.4,071,0140,1612888882,22.082 57,0005,0007,0849.8,+04.4,072,0140,1612889182,22.206 54,0004,0006,0849.9,+04.2,074,0158,1612889482,22.096 54,0004,0006,0849.9,+04.1,074,0165,1612889782,22.189 57,0005,0007,0849.7,+04.1,074,0140,1612890082,22.397 54,0004,0006,0849.7,+04.0,074,0142,1612890382,22.14 54,0004,0006,0849.4,+04.0,074,0165,1612890682,22.053 54,0004,0006,0849.5,+03.9,075,0145,1612890982,22.049 54,0004,0006,0849.3,+03.8,075,0163,1612891282,22.282 54,0005,0007,0850.1,+03.8,075,0128,1612891582,22.363 57,0004,0006,0849.8,+03.8,075,0142,1612891882,22.198 57,0004,0006,0850.2,+03.8,076,0150,1612892182,22.375 57,0004,0006,0850.2,+03.8,076,0160,1612892482,22.464 57,0003,0005,0849.8,+03.7,076,0147,1612892782,22.374 54,0004,0006,0850.2,+03.7,076,0164,1612893082,22.361 57,0004,0006,0850.0,+03.7,076,0141,1612893382,22.43 54,0005,0007,0850.0,+03.7,075,0168,1612893682,22.352 57,0005,0007,0849.8,+03.7,075,0136,1612893982,22.355 57,0004,0006,0850.0,+03.7,075,0141,1612894282,22.344 57,0004,0006,0850.3,+03.6,076,0130,1612894582,22.152 54,0005,0007,0850.2,+03.7,076,0117,1612894882,22.344 54,0004,0006,0850.3,+03.6,075,0141,1612895182,22.282 54,0002,0003,0850.2,+03.7,075,0145,1612895482,22.491 57,0004,0006,0850.3,+03.7,075,0145,1612895782,22.478 57,0004,0006,0850.4,+03.7,075,0135,1612896082,22.5 54,0003,0005,0850.7,+03.7,076,0128,1612896382,22.475 57,0005,0007,0850.6,+03.7,075,0150,1612896682,22.279 54,0007,0010,0850.4,+03.7,075,0166,1612896982,22.471 57,0005,0007,0850.5,+03.7,075,0136,1612897282,22.551 54,0003,0005,0850.5,+03.7,076,0135,1612897582,22.503 54,0005,0007,0850.5,+03.7,076,0169,1612897882,22.467 57,0006,0008,0850.5,+03.7,076,0155,1612898182,22.455 57,0006,0008,0850.6,+03.8,077,0144,1612898482,22.449 57,0005,0007,0850.7,+03.7,076,0146,1612898782,22.573 57,0004,0006,0851.0,+03.7,076,0135,1612899082,22.594 54,0005,0007,0850.5,+03.7,077,0135,1612899382,22.598 57,0005,0007,0850.5,+03.7,076,0131,1612899682,22.592 57,0005,0007,0850.6,+03.7,077,0141,1612899982,22.588 54,0005,0007,0851.0,+03.7,077,0153,1612900282,22.388 54,0005,0007,0850.6,+03.7,077,0156,1612900582,22.385 57,0006,0008,0851.1,+03.6,077,0159,1612900882,22.387 54,0004,0006,0851.2,+03.6,076,0119,1612901182,22.381 54,0006,0008,0851.3,+03.6,076,0150,1612901482,22.496 54,0007,0010,0850.8,+03.6,076,0148,1612901782,22.565 54,0006,0008,0851.2,+03.5,075,0163,1612902082,22.401 54,0006,0008,0850.9,+03.5,076,0127,1612902382,22.68 57,0004,0006,0851.0,+03.5,075,0141,1612902682,22.708 54,0006,0008,0851.3,+03.4,074,0147,1612902982,22.708 54,0005,0007,0851.6,+03.3,074,0139,1612903282,22.513 54,0006,0008,0851.4,+03.3,073,0129,1612903582,22.504 54,0005,0007,0851.4,+03.3,074,0138,1612903882,22.508 54,0005,0007,0851.3,+03.3,073,0141,1612904182,22.505 54,0004,0006,0851.5,+03.3,073,0149,1612904482,22.499 54,0006,0008,0851.5,+03.3,074,0163,1612904782,22.492 54,0006,0008,0851.1,+03.2,075,0142,1612905082,22.482 57,0005,0007,0851.4,+03.2,075,0158,1612905382,22.675 54,0005,0007,0851.3,+03.3,075,0118,1612905682,22.475 57,0007,0010,0851.4,+03.3,075,0154,1612905982,22.796 57,0005,0007,0851.6,+03.4,075,0130,1612906282,22.625 57,0005,0007,0851.7,+03.4,076,0139,1612906582,22.617 54,0006,0008,0851.6,+03.5,076,0132,1612906882,22.806 57,0006,0008,0851.8,+03.5,076,0112,1612907182,22.808 54,0008,0011,0851.9,+03.5,076,0132,1612907482,22.82 54,0006,0008,0851.9,+03.5,076,0146,1612907782,22.796 57,0004,0006,0851.7,+03.4,076,0132,1612908082,22.802 57,0005,0007,0851.8,+03.3,076,0137,1612908382,22.785 54,0005,0007,0851.8,+03.3,076,0126,1612908682,22.807 57,0005,0007,0851.7,+03.3,075,0152,1612908982,22.829 57,0005,0007,0852.0,+03.2,075,0116,1612909282,22.776 57,0004,0006,0851.9,+03.1,075,0111,1612909582,22.701 57,0004,0006,0852.2,+03.0,075,0129,1612909882,22.727 54,0004,0006,0852.1,+03.0,074,0146,1612910182,22.732 54,0003,0005,0852.3,+03.0,074,0137,1612910482,22.718 54,0004,0006,0852.2,+02.9,075,0147,1612910782,22.721 54,0004,0006,0852.1,+02.9,074,0125,1612911082,22.906 54,0005,0007,0852.3,+02.8,074,0142,1612911382,22.712 54,0004,0006,0852.1,+02.8,073,0134,1612911682,22.707 57,0004,0006,0852.3,+02.7,074,0163,1612911982,23 54,0004,0006,0852.5,+02.7,073,0151,1612912282,22.787 57,0004,0006,0852.6,+02.7,073,0146,1612912582,22.697 57,0004,0006,0852.7,+02.7,074,0126,1612912882,22.81 54,0004,0006,0852.6,+02.6,073,0161,1612913182,22.876 57,0004,0006,0852.5,+02.6,073,0135,1612913482,22.941 54,0003,0005,0852.5,+02.6,072,0151,1612913782,22.959 54,0003,0005,0852.4,+02.6,073,0151,1612914082,22.912 54,0004,0006,0852.8,+02.5,073,0139,1612914382,22.864 57,0004,0006,0852.4,+02.5,073,0126,1612914682,22.946 57,0003,0005,0852.7,+02.4,074,0135,1612914982,22.941 57,0004,0006,0852.6,+02.4,074,0133,1612915282,22.935 57,0004,0006,0852.7,+02.4,075,0118,1612915582,22.867 57,0002,0003,0852.9,+02.4,074,0136,1612915882,22.81 54,0004,0006,0852.6,+02.5,075,0123,1612916182,22.871 57,0003,0005,0852.7,+02.5,074,0165,1612916482,22.812 57,0003,0005,0852.7,+02.5,073,0164,1612916783,23.073 57,0003,0005,0852.6,+02.5,073,0138,1612917082,22.972 57,0003,0005,0852.7,+02.5,072,0140,1612917382,22.971 54,0003,0005,0852.6,+02.4,072,0149,1612917682,22.975 54,0003,0005,0852.7,+02.5,071,0141,1612917982,22.944 57,0003,0005,0852.8,+02.4,072,0134,1612918282,22.947 54,0003,0005,0852.9,+02.3,072,0161,1612918582,22.938 57,0003,0005,0852.4,+02.4,072,0141,1612918882,22.931 57,0002,0003,0852.9,+02.3,072,0122,1612919183,23.119 54,0003,0005,0852.9,+02.3,071,0144,1612919483,23.035 57,0003,0005,0852.6,+02.5,069,0160,1612919783,23.156 57,0003,0005,0852.9,+02.3,070,0143,1612920082,22.921 57,0003,0005,0852.9,+02.3,070,0151,1612920383,23.163 57,0003,0005,0852.9,+02.3,070,0143,1612920683,23.101 57,0001,0002,0852.9,+02.4,070,0137,1612920983,23.215 54,0003,0005,0852.7,+02.5,069,0133,1612921283,23.071 54,0003,0005,0852.9,+02.4,070,0150,1612921583,23.071 54,0003,0005,0853.0,+02.3,071,0128,1612921883,23.059 54,0004,0006,0852.8,+02.2,071,0161,1612922183,23.052 57,0004,0006,0852.9,+02.2,072,0154,1612922483,23.065 54,0003,0005,0852.9,+02.3,071,0145,1612922783,23.047 57,0003,0005,0853.0,+02.2,072,0150,1612923083,23.074 57,0003,0005,0853.1,+02.2,073,0119,1612923383,23.049 57,0003,0005,0853.1,+02.1,073,0149,1612923683,23.042 54,0004,0006,0853.0,+02.0,074,0146,1612923983,23.167 57,0003,0005,0852.8,+02.0,073,0144,1612924283,23.183 57,0003,0005,0852.8,+02.2,071,0154,1612924583,23.182 54,0001,0002,0853.2,+02.5,068,0149,1612924883,23.173 57,0002,0003,0852.7,+02.4,069,0141,1612925183,23.363 57,0003,0005,0852.8,+02.2,070,0126,1612925483,23.168 57,0002,0003,0852.8,+02.3,069,0123,1612925783,23.358 54,0002,0003,0853.1,+02.4,068,0145,1612926083,23.352 57,0002,0003,0853.1,+02.4,067,0153,1612926383,23.348 57,0002,0003,0853.1,+02.4,067,0144,1612926683,23.35 57,0002,0003,0853.1,+02.4,068,0134,1612926983,23.15 57,0002,0003,0852.8,+02.3,068,0162,1612927283,23.148 54,0003,0005,0852.9,+02.4,068,0149,1612927583,23.468 57,0002,0003,0853.0,+02.4,068,0123,1612927883,23.3 54,0002,0003,0852.9,+02.4,068,0147,1612928183,23.488 54,0002,0003,0852.7,+02.3,068,0152,1612928483,23.487 57,0002,0003,0852.9,+02.4,068,0147,1612928783,23.292 57,0003,0005,0852.9,+02.4,068,0128,1612929083,23.282 57,0002,0003,0853.0,+02.3,068,0132,1612929383,23.471 57,0003,0005,0853.2,+02.4,068,0148,1612929683,23.275 57,0002,0003,0852.9,+02.4,068,0166,1612929983,23.271 57,0000,0001,0852.8,+02.4,068,0142,1612930283,23.481 57,0002,0003,0852.7,+02.5,067,0127,1612930583,23.59 54,0002,0003,0852.7,+02.6,067,0147,1612930883,23.529 57,0002,0003,0852.8,+02.5,067,0134,1612931183,23.649 54,0002,0003,0852.7,+02.5,067,0135,1612931483,23.603 57,0000,0001,0852.4,+02.4,067,0137,1612931783,23.596 57,0002,0003,0852.4,+02.4,068,0159,1612932083,23.595 57,0003,0005,0852.4,+02.4,067,0139,1612932383,23.594 57,0002,0003,0852.8,+02.3,069,0145,1612932683,23.397 57,0002,0003,0852.5,+02.2,069,0142,1612932983,23.593 57,0002,0003,0852.7,+02.2,069,0147,1612933283,23.587 57,0003,0005,0852.9,+02.2,069,0139,1612933583,23.585 54,0002,0003,0853.1,+02.2,069,0164,1612933883,23.577 57,0002,0003,0853.1,+02.2,069,0141,1612934183,23.692 57,0003,0005,0853.1,+02.1,070,0131,1612934483,23.578 54,0003,0005,0852.8,+02.0,070,0148,1612934783,23.709 57,0003,0005,0853.2,+01.9,071,0124,1612935083,23.723 54,0003,0005,0853.2,+01.9,072,0151,1612935383,23.714 54,0003,0005,0853.3,+01.8,072,0132,1612935683,23.784 57,0003,0005,0853.2,+01.9,072,0123,1612935983,23.778 54,0003,0005,0853.1,+02.0,071,0125,1612936283,23.746 57,0003,0005,0853.1,+01.9,073,0157,1612936583,23.761 57,0004,0006,0853.5,+01.9,073,0148,1612936883,23.747 57,0003,0005,0853.3,+02.0,073,0147,1612937183,23.821 54,0003,0005,0853.5,+02.0,073,0136,1612937483,23.767 57,0003,0005,0853.5,+02.0,073,0131,1612937783,23.56 57,0002,0003,0853.3,+02.1,072,0155,1612938083,23.712 54,0004,0006,0853.5,+02.1,072,0137,1612938383,23.92 57,0003,0005,0853.7,+02.2,071,0133,1612938683,23.89 54,0003,0005,0853.6,+02.2,071,0158,1612938983,23.833 57,0002,0003,0853.6,+02.3,071,0145,1612939283,23.827 57,0002,0003,0853.7,+02.3,071,0160,1612939583,23.942 57,0002,0003,0853.4,+02.2,071,0171,1612939883,23.824 54,0003,0005,0853.8,+02.2,072,0147,1612940183,23.878 54,0003,0005,0854.0,+02.1,072,0137,1612940483,23.926 54,0003,0005,0853.9,+02.2,071,0153,1612940783,23.867 54,0003,0005,0853.6,+02.2,071,0155,1612941083,23.947 54,0002,0003,0854.1,+02.1,072,0153,1612941383,23.832 57,0003,0005,0853.8,+02.0,073,0133,1612941683,23.828 54,0002,0003,0854.2,+02.2,071,0123,1612941984,24.025 57,0002,0003,0854.1,+02.1,072,0149,1612942284,24.017 54,0003,0005,0853.6,+02.2,072,0149,1612942583,23.973 57,0003,0005,0853.8,+02.4,071,0154,1612942884,24.061 57,0004,0006,0854.0,+02.5,070,0132,1612943183,23.768 57,0008,0011,0854.3,+02.8,070,0150,1612943483,23.756 57,0005,0007,0854.0,+02.9,070,0136,1612943784,24.087 57,0003,0005,0854.3,+02.8,070,0145,1612944083,23.982 57,0004,0006,0854.0,+02.9,070,0133,1612944383,23.743 57,0005,0007,0854.1,+02.9,070,0156,1612944683,23.919 57,0002,0003,0854.2,+03.0,069,0134,1612944983,23.727 57,0003,0005,0854.1,+03.1,069,0120,1612945283,23.929 57,0003,0005,0854.3,+03.2,069,0128,1612945583,23.851 57,0004,0006,0854.1,+03.3,069,0138,1612945884,24.07 57,0003,0005,0854.0,+03.2,068,0131,1612946184,24.077 57,0003,0005,0853.8,+03.4,068,0160,1612946484,24.066 57,0003,0005,0853.8,+03.6,067,0114,1612946783,23.86 54,0004,0006,0854.0,+03.5,067,0160,1612947084,24.047 54,0003,0005,0853.8,+03.6,068,0137,1612947384,24.04 54,0003,0005,0853.8,+03.7,067,0139,1612947684,24.032 57,0003,0005,0854.4,+04.1,067,0153,1612947984,24.031 54,0003,0005,0854.0,+04.1,066,0118,1612948283,23.838 57,0003,0005,0853.8,+04.2,065,0146,1612948584,24.027 54,0003,0005,0854.1,+04.2,065,0137,1612948884,24.022 54,0002,0003,0853.9,+04.2,065,0137,1612949184,24.171 57,0003,0005,0853.9,+03.8,066,0144,1612949484,24.174 54,0003,0005,0854.0,+03.9,067,0120,1612949784,24.17 57,0003,0005,0853.6,+04.0,066,0140,1612950084,24.161 54,0002,0003,0854.0,+04.4,064,0152,1612950384,24.158 57,0002,0003,0853.9,+04.7,064,0137,1612950684,24.158 54,0005,0007,0853.8,+04.7,063,0150,1612950984,24.149 54,0002,0003,0854.1,+04.8,062,0141,1612951284,24.146 54,0003,0005,0853.9,+04.7,063,0148,1612951584,24.144 54,0003,0005,0854.3,+04.8,063,0149,1612951884,24.018 54,0002,0003,0853.6,+04.8,061,0152,1612952184,24.28 54,0003,0005,0853.6,+04.8,063,0119,1612952484,24.024 54,0002,0003,0853.9,+04.8,062,0139,1612952784,24.144 54,0003,0005,0853.2,+04.8,062,0153,1612953084,24.114 54,0003,0005,0853.4,+04.8,063,0151,1612953384,24.343 54,0003,0005,0853.8,+05.1,063,0131,1612953684,24.291 57,0002,0003,0853.6,+05.2,062,0126,1612953984,24.328 54,0003,0005,0853.7,+05.3,061,0152,1612954284,24.393 54,0003,0005,0853.2,+05.2,061,0146,1612954584,24.368 57,0002,0003,0853.7,+05.2,061,0137,1612954884,24.303 54,0003,0005,0853.4,+05.3,061,0130,1612955184,24.239 54,0003,0005,0853.3,+05.5,060,0145,1612955484,24.229 57,0003,0005,0853.2,+05.6,060,0142,1612955784,24.227 54,0003,0005,0853.2,+05.5,060,0154,1612956084,24.215 54,0003,0005,0853.4,+05.5,058,0139,1612956384,24.446 54,0004,0006,0853.7,+05.5,058,0130,1612956684,24.362 54,0002,0003,0853.5,+05.3,057,0156,1612956984,24.367 54,0002,0003,0853.7,+05.5,058,0152,1612957284,24.361 54,0002,0003,0853.6,+05.4,057,0129,1612957584,24.348 52,0002,0003,0853.5,+05.1,059,0143,1612957884,24.345 54,0002,0003,0853.2,+05.2,058,0163,1612958184,24.342 54,0002,0003,0853.5,+05.1,060,0137,1612958484,24.335 54,0003,0005,0853.1,+05.0,059,0156,1612958784,24.42 57,0003,0005,0853.2,+05.0,059,0151,1612959084,24.329 54,0003,0005,0853.1,+05.1,059,0142,1612959384,24.33 57,0003,0005,0853.1,+05.0,059,0144,1612959684,24.321 54,0003,0005,0853.1,+05.1,059,0152,1612959984,24.449 54,0003,0005,0853.2,+04.9,059,0122,1612960284,24.605 54,0002,0003,0853.4,+04.8,059,0151,1612960584,24.529 57,0003,0005,0853.3,+04.8,059,0143,1612960884,24.504 54,0003,0005,0853.2,+04.9,059,0156,1612961184,24.473 54,0004,0006,0853.2,+04.9,058,0150,1612961484,24.439 54,0003,0005,0852.9,+04.9,059,0155,1612961784,24.481 54,0003,0005,0852.9,+04.9,058,0109,1612962084,24.431 54,0002,0003,0853.1,+04.8,058,0142,1612962384,24.57 54,0003,0005,0852.9,+04.8,058,0133,1612962684,24.533 54,0003,0005,0852.8,+04.8,057,0150,1612962984,24.417 57,0003,0005,0852.4,+04.8,057,0140,1612963284,24.413 54,0003,0005,0852.6,+04.8,057,0130,1612963584,24.544 54,0003,0005,0852.4,+04.8,057,0154,1612963884,24.693 54,0001,0002,0852.7,+04.9,056,0142,1612964184,24.55 57,0003,0005,0852.8,+05.0,056,0146,1612964484,24.552 54,0003,0005,0852.7,+05.0,056,0141,1612964784,24.545 54,0003,0005,0852.6,+05.1,056,0159,1612965084,24.536 54,0003,0005,0852.4,+05.4,055,0160,1612965384,24.533 54,0003,0005,0852.3,+05.4,055,0143,1612965684,24.538 54,0003,0005,0852.4,+05.4,055,0134,1612965984,24.531 54,0003,0005,0852.5,+05.6,055,0137,1612966284,24.516 54,0003,0005,0852.8,+05.7,054,0157,1612966584,24.523 54,0003,0005,0852.3,+06.0,054,0163,1612966884,24.509 54,0003,0005,0852.9,+06.1,053,0127,1612967184,24.638 54,0004,0006,0852.9,+05.8,054,0165,1612967484,24.643 54,0003,0005,0852.6,+05.5,054,0143,1612967784,24.746 54,0004,0006,0852.7,+05.4,055,0150,1612968084,24.742 54,0003,0005,0852.9,+05.4,055,0135,1612968384,24.639 54,0003,0005,0852.9,+05.7,053,0158,1612968684,24.767 54,0003,0005,0852.9,+05.8,053,0140,1612968984,24.73 54,0002,0003,0852.9,+05.8,052,0150,1612969284,24.618 54,0003,0005,0852.7,+05.8,053,0142,1612969584,24.626 54,0003,0005,0852.5,+05.6,053,0142,1612969884,24.605 54,0002,0003,0852.7,+05.4,053,0162,1612970184,24.608 54,0001,0002,0852.5,+05.2,054,0149,1612970484,24.604 52,0002,0003,0852.5,+05.1,054,0142,1612970784,24.728 54,0003,0005,0852.9,+05.2,054,0151,1612971084,24.752 54,0004,0006,0853.2,+05.2,054,0157,1612971384,24.746 54,0003,0005,0853.3,+05.2,053,0129,1612971684,24.741 57,0003,0005,0852.9,+05.2,053,0139,1612971984,24.75 54,0003,0005,0852.8,+05.3,053,0155,1612972284,24.733 54,0005,0007,0852.6,+05.3,053,0136,1612972584,24.741 54,0002,0003,0852.5,+05.2,054,0159,1612972884,24.73 57,0002,0003,0852.6,+05.2,054,0139,1612973184,24.735 57,0004,0006,0852.7,+05.2,054,0141,1612973484,24.723 54,0005,0007,0853.1,+05.1,054,0136,1612973784,24.712 54,0004,0006,0852.6,+05.1,054,0125,1612974084,24.72 57,0003,0005,0852.8,+05.1,055,0130,1612974384,24.832 57,0003,0005,0852.7,+05.1,055,0130,1612974684,24.871 57,0003,0005,0852.7,+05.1,054,0139,1612974984,24.852 54,0003,0005,0852.8,+05.1,054,0146,1612975284,24.842 54,0003,0005,0852.4,+05.0,055,0151,1612975584,24.828 57,0003,0005,0852.2,+04.8,055,0148,1612975884,24.84 57,0003,0005,0852.3,+04.9,055,0156,1612976184,24.837 54,0003,0005,0852.1,+04.8,056,0145,1612976484,24.827 54,0003,0005,0852.2,+04.9,056,0146,1612976784,24.825 54,0003,0005,0852.2,+04.9,056,0133,1612977084,24.815 57,0004,0006,0852.3,+04.9,055,0138,1612977384,24.808 54,0002,0003,0852.1,+05.0,055,0136,1612977684,24.808 57,0003,0005,0852.3,+04.9,055,0168,1612977984,24.928 54,0003,0005,0852.2,+04.9,054,0145,1612978284,24.972 54,0003,0005,0852.3,+04.9,054,0153,1612978584,24.944 54,0003,0005,0851.9,+04.9,054,0140,1612978884,24.946 54,0004,0006,0852.0,+04.8,054,0141,1612979185,25.014 54,0002,0003,0852.0,+04.8,054,0136,1612979484,24.933 57,0004,0006,0852.0,+04.9,055,0132,1612979784,24.932 54,0006,0008,0852.0,+04.9,055,0139,1612980084,24.92 54,0003,0005,0852.2,+04.9,056,0139,1612980384,24.917 54,0003,0005,0852.0,+05.0,056,0145,1612980684,24.933 54,0004,0006,0851.9,+05.0,058,0120,1612980984,24.922 57,0003,0005,0851.9,+04.9,058,0141,1612981284,24.917 57,0004,0006,0851.6,+04.9,059,0139,1612981585,25.047 57,0005,0007,0851.5,+04.9,059,0128,1612981885,25.061 57,0004,0006,0851.3,+05.0,059,0137,1612982185,25.079 54,0005,0007,0851.3,+05.0,059,0148,1612982485,25.115 54,0004,0006,0851.5,+05.0,059,0157,1612982785,25.053 54,0004,0006,0851.4,+05.0,059,0140,1612983085,25.053 57,0004,0006,0851.4,+05.0,059,0135,1612983385,25.036 54,0004,0006,0851.4,+05.0,059,0132,1612983685,25.039 54,0004,0006,0851.7,+05.0,059,0137,1612983985,25.03 57,0005,0007,0851.6,+05.1,059,0118,1612984285,25.122 54,0005,0007,0851.7,+05.1,059,0115,1612984585,25.058 54,0003,0005,0851.3,+05.1,059,0153,1612984885,25.053 54,0003,0005,0851.6,+05.1,059,0149,1612985185,25.14 54,0004,0006,0851.7,+05.1,059,0142,1612985485,25.197 54,0004,0006,0851.7,+05.1,059,0134,1612985785,25.299 57,0004,0006,0851.3,+05.2,059,0137,1612986085,25.265 54,0004,0006,0851.2,+05.1,059,0128,1612986385,25.267 54,0006,0008,0851.6,+05.1,060,0148,1612986685,25.161 54,0004,0006,0851.1,+05.1,061,0124,1612986985,25.152 57,0003,0005,0851.2,+05.1,060,0153,1612987285,25.143 57,0004,0006,0851.1,+05.1,060,0136,1612987585,25.139 54,0004,0006,0851.6,+05.1,060,0131,1612987885,25.214 54,0004,0006,0851.5,+05.0,060,0133,1612988185,25.123 54,0004,0006,0851.3,+05.0,061,0150,1612988485,25.196 54,0004,0006,0851.4,+05.1,060,0163,1612988785,25.253 54,0003,0005,0851.6,+05.1,060,0133,1612989085,25.271 54,0005,0007,0850.9,+05.2,060,0141,1612989385,25.29 54,0005,0007,0851.4,+05.3,060,0156,1612989685,25.256 57,0004,0006,0851.2,+05.3,060,0137,1612989985,25.246 54,0002,0003,0851.2,+05.2,060,0148,1612990285,25.279 54,0004,0006,0851.2,+05.2,060,0140,1612990585,25.24 54,0003,0005,0851.7,+05.1,060,0132,1612990885,25.244 54,0004,0006,0851.4,+05.1,060,0142,1612991185,25.241 54,0004,0006,0851.6,+05.1,061,0127,1612991485,25.235 54,0004,0006,0851.7,+05.1,061,0126,1612991785,25.225 54,0004,0006,0851.7,+05.1,061,0127,1612992085,25.226 57,0004,0006,0851.3,+05.0,061,0126,1612992385,25.344 54,0003,0005,0851.6,+05.0,061,0134,1612992685,25.363 54,0003,0005,0851.6,+05.1,061,0161,1612992985,25.37 54,0004,0006,0851.5,+05.1,061,0140,1612993285,25.353 54,0006,0008,0851.6,+05.1,061,0145,1612993585,25.357 57,0004,0006,0851.3,+05.1,061,0141,1612993885,25.344 54,0003,0005,0851.7,+05.1,061,0134,1612994185,25.351 54,0005,0007,0851.5,+05.1,061,0154,1612994485,25.337 54,0006,0008,0851.2,+05.1,061,0141,1612994785,25.324 54,0005,0007,0851.7,+05.1,061,0142,1612995085,25.134 54,0004,0006,0851.5,+05.2,061,0123,1612995385,25.319 54,0005,0007,0851.3,+05.2,061,0135,1612995685,25.316 54,0004,0006,0851.3,+05.2,061,0131,1612995985,25.453 57,0004,0006,0851.3,+05.2,061,0132,1612996285,25.454 54,0004,0006,0851.3,+05.2,061,0159,1612996585,25.445 57,0004,0006,0851.3,+05.1,061,0153,1612996885,25.443 54,0004,0006,0851.5,+05.1,061,0157,1612997185,25.441 54,0005,0007,0851.6,+05.1,061,0140,1612997485,25.435 54,0003,0005,0851.2,+05.1,061,0154,1612997785,25.427 54,0004,0006,0851.1,+05.1,061,0142,1612998085,25.421 54,0006,0008,0850.7,+05.1,061,0120,1612998385,25.425 57,0006,0008,0850.9,+04.9,062,0150,1612998685,25.419 54,0006,0008,0850.8,+05.0,061,0124,1612998985,25.419 54,0005,0007,0850.9,+04.9,062,0138,1612999285,25.42 54,0005,0007,0850.5,+05.0,061,0128,1612999585,25.537 57,0005,0007,0850.6,+05.1,061,0133,1612999885,25.562 54,0005,0007,0850.9,+05.2,060,0137,1613000185,25.552 54,0006,0008,0850.7,+05.2,060,0139,1613000485,25.545 54,0005,0007,0850.5,+05.3,060,0125,1613000785,25.548 57,0004,0006,0850.4,+05.2,060,0148,1613001085,25.621 54,0005,0007,0850.5,+05.2,060,0149,1613001385,25.535 57,0006,0008,0850.2,+05.3,059,0128,1613001685,25.535 54,0004,0006,0850.2,+05.2,060,0146,1613001985,25.538 54,0005,0007,0850.5,+05.3,060,0152,1613002285,25.53 54,0006,0008,0850.5,+05.3,059,0145,1613002585,25.52 54,0006,0008,0850.6,+05.3,059,0139,1613002885,25.515 54,0007,0010,0850.6,+05.3,059,0139,1613003185,25.635 54,0006,0008,0850.5,+05.3,059,0108,1613003485,25.66 54,0005,0007,0850.4,+05.3,059,0144,1613003785,25.654 54,0007,0010,0850.5,+05.3,059,0173,1613004085,25.785 54,0007,0010,0850.5,+05.3,059,0130,1613004385,25.657 54,0006,0008,0850.3,+05.2,059,0131,1613004685,25.714 57,0004,0006,0850.1,+05.2,059,0163,1613004985,25.705 54,0005,0007,0849.9,+05.3,059,0131,1613005285,25.698 54,0005,0007,0850.2,+05.2,059,0154,1613005585,25.702 54,0007,0010,0850.2,+05.1,060,0135,1613005885,25.683 54,0007,0010,0850.0,+05.1,060,0138,1613006185,25.745 54,0007,0010,0850.1,+05.0,061,0147,1613006485,25.615 54,0006,0008,0849.9,+04.9,061,0163,1613006785,25.8 54,0005,0007,0849.8,+04.9,061,0153,1613007085,25.762 54,0005,0007,0849.7,+04.8,061,0145,1613007385,25.748 54,0007,0010,0849.6,+04.8,061,0153,1613007685,25.749 54,0008,0011,0849.9,+04.9,061,0137,1613007985,25.742 54,0005,0007,0849.7,+04.8,061,0133,1613008285,25.774 54,0009,0012,0850.0,+04.8,061,0153,1613008585,25.89 54,0008,0011,0849.8,+04.9,060,0140,1613008885,25.868 54,0007,0010,0849.9,+04.8,061,0145,1613009185,25.838 57,0006,0008,0849.9,+04.8,061,0133,1613009485,25.743 54,0006,0008,0849.6,+04.8,061,0153,1613009785,25.744 54,0009,0012,0849.5,+04.8,061,0144,1613010085,25.764 54,0006,0008,0849.5,+04.9,060,0145,1613010385,25.844 54,0008,0011,0849.5,+04.9,060,0155,1613010685,25.863 54,0007,0010,0849.2,+04.8,060,0143,1613010985,25.936 57,0009,0012,0849.2,+04.9,060,0128,1613011285,25.861 54,0008,0011,0849.0,+04.9,060,0122,1613011585,25.868 57,0008,0011,0849.2,+04.9,060,0164,1613011885,25.69 54,0005,0007,0849.2,+04.9,060,0133,1613012185,25.932 54,0006,0008,0849.3,+04.9,060,0160,1613012485,25.888 54,0010,0013,0849.5,+04.9,060,0147,1613012785,25.948 54,0003,0005,0849.4,+04.9,059,0133,1613013085,25.945 54,0006,0008,0849.6,+04.9,059,0127,1613013385,25.846 57,0007,0010,0849.7,+04.9,059,0142,1613013685,25.913 54,0006,0008,0849.5,+05.0,059,0136,1613013985,25.99 54,0010,0013,0849.4,+05.0,059,0152,1613014286,26.027 54,0011,0015,0849.3,+05.0,059,0128,1613014585,25.999 54,0005,0007,0849.3,+04.9,059,0165,1613014886,26.028 54,0005,0007,0849.2,+04.9,059,0158,1613015185,25.998 54,0007,0010,0849.2,+04.9,059,0128,1613015485,25.975 54,0008,0011,0849.5,+04.8,060,0153,1613015785,25.954 52,0007,0010,0848.6,+04.8,060,0151,1613016085,25.948 54,0005,0007,0848.9,+04.8,060,0143,1613016385,25.94 57,0006,0008,0849.1,+04.8,059,0138,1613016685,25.934 54,0008,0011,0848.7,+04.8,060,0155,1613016985,25.927 54,0007,0010,0848.6,+04.7,059,0121,1613017285,25.924 54,0007,0010,0848.5,+04.7,060,0157,1613017586,26.054 52,0006,0008,0848.6,+04.7,060,0147,1613017886,26.065 54,0007,0010,0848.4,+04.7,060,0145,1613018186,26.067 54,0005,0007,0848.6,+04.7,060,0149,1613018486,26.055 54,0005,0007,0848.4,+04.6,060,0139,1613018786,26.066 54,0010,0013,0848.7,+04.7,059,0142,1613019086,26.06 54,0005,0007,0848.6,+04.8,059,0140,1613019386,26.054 54,0007,0010,0848.6,+04.8,059,0145,1613019686,26.071 57,0004,0006,0848.6,+04.7,059,0140,1613019986,26.045 57,0007,0010,0848.7,+04.7,059,0135,1613020286,26.135 54,0006,0008,0848.5,+04.7,059,0150,1613020586,26.06 54,0009,0012,0848.7,+04.8,058,0144,1613020886,26.03 57,0008,0011,0849.0,+05.0,057,0152,1613021186,26.157 54,0005,0007,0849.1,+04.9,057,0153,1613021486,26.237 54,0007,0010,0848.7,+04.9,058,0146,1613021786,26.172 57,0010,0013,0849.0,+05.0,057,0117,1613022086,26.229 54,0005,0007,0848.6,+05.0,057,0161,1613022386,26.172 54,0005,0007,0848.9,+05.0,057,0140,1613022686,26.257 54,0005,0007,0849.1,+05.0,057,0145,1613022986,26.152 54,0015,0021,0849.0,+05.0,057,0120,1613023286,26.152 54,0008,0011,0848.7,+05.1,056,0146,1613023586,26.139 54,0009,0012,0848.7,+05.1,056,0143,1613023886,26.149 54,0028,0038,0848.7,+05.1,056,0147,1613024186,26.14 52,0019,0026,0848.8,+05.2,056,0145,1613024486,26.145 54,0026,0036,0848.9,+05.2,056,0136,1613024786,26.268 54,0011,0015,0848.7,+05.3,056,0154,1613025086,26.282 54,0024,0032,0849.0,+05.4,055,0137,1613025386,26.307 52,0011,0015,0849.3,+05.6,054,0150,1613025686,26.269 49,0020,0027,0849.2,+05.6,054,0155,1613025986,26.265 52,0008,0011,0849.0,+05.6,054,0145,1613026286,26.257 52,0010,0013,0849.1,+05.6,055,0127,1613026586,26.278 52,0023,0031,0848.9,+05.6,055,0162,1613026886,26.254 57,0006,0008,0849.1,+05.5,056,0158,1613027186,26.268 49,0011,0015,0849.0,+05.3,058,0146,1613027486,26.237 47,0009,0012,0848.9,+05.2,058,0165,1613027786,26.245 49,0012,0016,0848.8,+05.3,058,0154,1613028086,26.23 40,0006,0008,0848.8,+05.3,057,0153,1613028386,26.355 49,0016,0022,0848.6,+05.5,057,0134,1613028686,26.358 47,0023,0031,0848.9,+05.7,055,0162,1613028986,26.367 49,0006,0008,0848.8,+05.8,056,0147,1613029286,26.357 47,0007,0010,0849.1,+05.9,055,0150,1613029586,26.352 45,0010,0013,0848.7,+06.0,054,0127,1613029886,26.365 49,0009,0012,0848.7,+06.1,054,0165,1613030186,26.337 47,0013,0017,0848.6,+06.4,053,0132,1613030486,26.357 52,0005,0007,0848.6,+06.4,052,0142,1613030786,26.323 42,0009,0012,0848.9,+06.5,052,0141,1613031086,26.318 42,0012,0016,0848.5,+06.4,052,0153,1613031386,26.314 47,0008,0011,0848.6,+06.3,052,0152,1613031686,26.315 04,0006,0008,0848.5,+06.3,051,0142,1613031986,26.443 52,0008,0011,0848.3,+06.3,052,0167,1613032286,26.459 37,0009,0012,0848.4,+06.4,052,0140,1613032586,26.472 47,0008,0011,0848.6,+06.5,052,0132,1613032886,26.478 45,0007,0010,0848.5,+06.4,052,0160,1613033186,26.449 42,0011,0015,0848.1,+06.5,052,0147,1613033486,26.438 47,0007,0010,0848.3,+06.7,051,0139,1613033786,26.432 54,0007,0010,0848.5,+06.7,051,0140,1613034086,26.426 99,0006,0008,0848.1,+06.7,050,0142,1613034386,26.417 57,0006,0008,0848.6,+06.8,050,0148,1613034686,26.406 57,0009,0012,0848.0,+06.9,050,0127,1613034986,26.403 49,0007,0010,0848.8,+07.0,049,0142,1613035286,26.399 49,0009,0012,0848.2,+07.0,048,0138,1613035586,26.528 06,0005,0007,0848.1,+07.1,049,0155,1613035886,26.553 59,0006,0008,0848.0,+06.9,048,0134,1613036186,26.545 99,0005,0007,0848.2,+06.9,048,0148,1613036486,26.536 47,0009,0012,0848.1,+06.9,048,0148,1613036786,26.538 49,0009,0012,0848.0,+07.1,047,0155,1613037086,26.54 61,0007,0010,0848.4,+07.1,047,0137,1613037386,26.532 59,0004,0006,0847.9,+07.0,047,0136,1613037686,26.528 57,0005,0007,0848.2,+07.2,047,0135,1613037986,26.526 59,0007,0010,0847.8,+07.2,046,0143,1613038286,26.598 06,0009,0012,0847.8,+07.2,047,0140,1613038586,26.501 54,0007,0010,0847.7,+07.3,047,0138,1613038886,26.503 57,0008,0011,0847.9,+07.4,046,0161,1613039186,26.644 09,0009,0012,0847.9,+07.5,045,0156,1613039486,26.672 59,0009,0012,0847.9,+07.4,046,0156,1613039786,26.636 06,0008,0011,0847.9,+07.3,046,0158,1613040086,26.662 59,0008,0011,0847.9,+07.3,046,0164,1613040386,26.622 52,0006,0008,0847.9,+07.3,046,0150,1613040686,26.622 49,0009,0012,0847.8,+07.1,046,0154,1613040986,26.62 49,0008,0011,0847.9,+07.0,047,0140,1613041286,26.602 40,0014,0018,0847.8,+06.9,048,0128,1613041586,26.636 33,0009,0012,0847.7,+06.8,049,0138,1613041886,26.605 33,0012,0016,0847.7,+06.6,050,0138,1613042186,26.591 42,0007,0010,0847.8,+06.3,052,0134,1613042786,26.709 42,0006,0008,0847.6,+06.3,054,0154,1613043086,26.744 45,0010,0013,0847.7,+06.2,053,0141,1613043386,26.767 47,0011,0015,0847.6,+06.3,052,0150,1613043686,26.733 45,0007,0010,0848.0,+06.5,052,0144,1613043986,26.727 45,0009,0012,0847.9,+06.4,052,0143,1613044286,26.713 45,0014,0018,0847.8,+06.3,055,0129,1613044586,26.693 49,0010,0013,0847.9,+06.3,055,0159,1613044886,26.702 42,0012,0016,0848.0,+06.1,057,0138,1613045186,26.694 61,0015,0021,0847.9,+05.9,060,0147,1613045486,26.725 57,0018,0024,0848.3,+05.8,060,0145,1613045786,26.697 54,0010,0013,0848.3,+05.6,063,0146,1613046086,26.684 57,0009,0012,0848.3,+05.6,059,0133,1613046386,26.804 40,0010,0013,0848.2,+05.5,061,0128,1613046686,26.886 42,0010,0013,0848.3,+05.5,060,0147,1613046986,26.833 99,0010,0013,0848.3,+05.4,061,0153,1613047286,26.816 45,0004,0006,0848.4,+04.1,072,0132,1613047886,26.825 47,0003,0005,0848.1,+02.8,075,0154,1613048186,26.819 99,0001,0002,0848.3,+01.9,075,0151,1613048486,26.801 57,0002,0003,0848.1,+01.4,075,0140,1613048786,26.799 09,0002,0003,0848.3,+01.2,075,0167,1613049086,26.798 54,0002,0003,0848.5,+00.8,075,0132,1613049386,26.787 06,0003,0005,0848.3,+00.7,076,0154,1613049686,26.791 99,0005,0007,0848.7,+00.6,075,0152,1613049986,26.913 59,0002,0003,0848.5,+00.2,075,0139,1613050286,26.96 57,0003,0005,0848.6,-00.1,074,0158,1613050586,26.941 40,0002,0003,0848.9,-00.2,074,0158,1613050886,26.786 40,0002,0003,0848.8,-00.6,074,0160,1613051186,26.775 54,0002,0003,0848.6,-00.9,074,0135,1613051486,26.815 45,0002,0003,0849.0,-01.1,074,0141,1613051786,26.737 52,0002,0003,0848.9,-01.0,075,0153,1613052086,26.744 59,0002,0003,0849.0,-01.2,075,0180,1613052386,26.742 49,0002,0003,0849.2,-01.2,074,0170,1613052686,26.761 57,0005,0007,0849.2,-01.2,075,0140,1613052986,26.742 01,0009,0012,0849.3,-01.4,075,0142,1613053286,26.763 57,0002,0003,0848.9,-02.0,073,0145,1613053586,26.891 06,0005,0007,0849.0,-02.5,073,0175,1613053886,26.889 57,0003,0005,0849.0,-02.8,073,0149,1613054186,26.883 54,0005,0007,0849.3,-02.6,074,0176,1613054486,26.924 57,0003,0005,0849.2,-02.7,074,0152,1613054786,26.886 52,0003,0005,0849.5,-02.9,074,0132,1613055086,26.886 57,0003,0005,0849.6,-02.9,075,0145,1613055386,26.884 59,0004,0006,0849.4,-03.0,074,0159,1613055686,26.882 57,0004,0006,0849.6,-03.1,075,0164,1613055986,26.886 54,0004,0006,0849.9,-03.1,074,0167,1613056286,26.879 99,0004,0006,0849.4,-03.3,074,0146,1613056586,26.882 40,0003,0005,0850.0,-03.1,074,0155,1613056886,26.871 54,0007,0010,0849.8,-03.5,074,0156,1613057187,27.009 54,0007,0010,0849.6,-03.7,073,0143,1613057487,27.029 52,0007,0010,0849.8,-03.9,073,0156,1613057787,27.044 57,0007,0010,0850.0,-03.8,074,0138,1613058087,27.029 57,0005,0007,0849.9,-04.1,074,0142,1613058387,27.033 57,0006,0008,0850.0,-03.9,073,0172,1613058687,27.026 57,0008,0011,0850.3,-04.2,073,0147,1613058987,27.025 54,0018,0024,0850.5,-04.4,073,0145,1613059287,27.032 49,0017,0023,0850.4,-04.9,073,0143,1613059587,27.038 52,0010,0013,0850.7,-04.9,072,0152,1613059887,27.032 52,0012,0016,0850.4,-05.1,073,0143,1613060187,27.054 49,0010,0013,0850.3,-05.0,074,0143,1613060487,27.037 52,0050,0068,0850.6,-04.9,074,0135,1613060787,27.164 57,0009,0012,0850.5,-05.1,073,0180,1613061087,27.175 52,0009,0012,0850.8,-05.5,072,0133,1613061387,27.204 57,0011,0015,0850.6,-05.6,073,0159,1613061687,27.187 54,0010,0013,0850.8,-05.7,072,0150,1613061987,27.183 54,0011,0015,0851.1,-05.8,071,0156,1613062287,27.198 57,0012,0016,0851.1,-06.2,070,0160,1613062587,27.219 59,0011,0015,0851.0,-06.4,071,0140,1613062887,27.246 59,0011,0015,0851.0,-06.1,072,0161,1613063187,27.222 99,0013,0017,0851.3,-06.1,072,0154,1613063487,27.247 57,0019,0026,0851.2,-06.1,073,0144,1613063787,27.219 57,0009,0012,0851.2,-06.1,072,0145,1613064087,27.23 59,0013,0017,0851.6,-05.9,073,0155,1613064387,27.365 57,0008,0011,0851.7,-05.9,073,0163,1613064687,27.352 57,0009,0012,0851.4,-06.2,072,0154,1613064987,27.358 54,0010,0013,0851.3,-06.1,072,0157,1613065287,27.368 54,0009,0012,0851.5,-06.0,073,0134,1613065587,27.406 54,0009,0012,0851.7,-05.9,072,0144,1613065887,27.365 54,0008,0011,0851.8,-06.0,072,0155,1613066187,27.393 54,0012,0016,0851.8,-06.1,073,0159,1613066487,27.368 54,0010,0013,0851.7,-06.3,073,0159,1613066787,27.363 52,0025,0034,0852.0,-06.1,074,0123,1613067087,27.409 52,0013,0017,0851.8,-06.0,072,0120,1613067387,27.397 54,0038,0052,0851.7,-06.3,073,0130,1613067687,27.419 49,0009,0012,0851.8,-06.7,073,0126,1613067987,27.554 49,0037,0050,0852.2,-06.4,073,0159,1613068287,27.598 52,0013,0017,0852.0,-06.5,073,0151,1613068587,27.553 54,0014,0018,0852.0,-06.5,073,0125,1613068887,27.551 99,0010,0013,0851.7,-06.7,073,0149,1613069187,27.543 52,0015,0021,0851.7,-06.7,073,0113,1613069487,27.577 57,0010,0013,0852.0,-06.5,073,0162,1613069787,27.572 57,0014,0018,0852.2,-06.9,074,0150,1613070087,27.531 54,0010,0013,0852.0,-06.9,074,0142,1613070387,27.577 52,0018,0024,0851.9,-06.9,074,0134,1613070687,27.551 57,0015,0021,0852.2,-06.8,074,0130,1613070987,27.539 52,0022,0029,0852.2,-06.7,073,0153,1613071287,27.536 47,0035,0048,0852.2,-06.9,073,0123,1613071587,27.744 52,0023,0031,0852.3,-07.1,072,0148,1613071887,27.725 54,0018,0024,0852.1,-07.8,073,0145,1613072487,27.716 57,0175,0235,0852.0,-07.3,073,0167,1613072787,27.727 59,0029,0039,0852.1,-07.8,073,0149,1613073387,27.773 52,0033,0045,0852.4,-07.6,073,0136,1613073687,27.757 59,0037,0050,0852.4,-07.9,072,0151,1613073987,27.714 52,0024,0032,0852.2,-08.0,073,0133,1613074287,27.76 59,0052,0070,0852.6,-08.2,074,0124,1613074587,27.803 54,0027,0037,0852.4,-08.3,072,0140,1613074887,27.781 57,0047,0064,0852.4,-08.8,072,0133,1613075187,27.886 54,0281,0379,0852.3,-08.8,072,0128,1613075487,27.899 54,0052,0070,0852.5,-09.1,072,0145,1613075787,27.889 49,0057,0076,0852.6,-09.2,072,0143,1613076087,27.886 52,0086,0116,0852.8,-09.0,072,0149,1613076387,27.958 57,0029,0039,0852.6,-09.1,070,0146,1613076687,27.932 59,0033,0045,0852.5,-09.5,071,0122,1613076987,27.957 59,0041,0055,0852.9,-09.4,070,0135,1613077588,28.001 54,0045,0060,0852.8,-09.5,070,0113,1613077887,27.942 57,0032,0044,0853.2,-09.6,070,0153,1613078187,27.963 57,0020,0027,0853.0,-09.5,068,0130,1613078487,27.954 57,0039,0053,0853.0,-09.7,069,0142,1613078788,28.094 49,0017,0023,0853.0,-10.1,069,0139,1613079088,28.077 52,0030,0042,0853.0,-09.8,069,0142,1613079388,28.135 52,0038,0052,0852.9,-09.8,069,0132,1613079988,28.085 52,0024,0032,0853.3,-10.0,069,0124,1613080288,28.154 52,0023,0031,0853.1,-10.1,070,0127,1613080588,28.132 45,0022,0029,0853.2,-10.1,071,0146,1613080888,28.079 54,0020,0027,0853.1,-10.2,071,0133,1613081188,28.104 49,0020,0027,0853.5,-10.3,071,0128,1613081488,28.098 52,0022,0029,0853.5,-10.3,071,0118,1613081788,28.101 52,0028,0038,0853.2,-10.4,071,0158,1613082088,28.167 54,0024,0032,0853.4,-10.6,070,0129,1613082388,28.229 52,0022,0029,0853.7,-10.6,070,0125,1613082688,28.284 52,0022,0029,0853.2,-10.5,070,0142,1613082988,28.317 54,0022,0029,0853.3,-10.6,070,0136,1613083288,28.271 49,0020,0027,0853.4,-10.7,070,0114,1613083588,28.28 49,0025,0034,0853.6,-10.6,071,0124,1613083888,28.278 47,0042,0057,0853.5,-10.4,070,0153,1613084188,28.309 49,0198,0267,0853.6,-10.5,070,0159,1613084488,28.298 54,0053,0071,0853.7,-10.9,070,0151,1613084788,28.288 52,0096,0129,0853.6,-10.8,070,0144,1613085088,28.305 57,0128,0173,0853.7,-10.8,070,0160,1613085388,28.342 49,0092,0123,0853.5,-10.9,069,0132,1613085688,28.294 49,0171,0229,0853.6,-11.1,069,0147,1613085988,28.445 47,0066,0090,0853.8,-11.4,069,0154,1613086288,28.478 59,0104,0139,0853.7,-11.4,069,0147,1613086588,28.474 52,0065,0088,0853.9,-11.6,069,0157,1613086888,28.48 54,0049,0066,0853.9,-11.4,069,0125,1613087188,28.515 54,0091,0122,0853.9,-11.7,070,0160,1613087488,28.488 52,0152,0204,0853.7,-11.7,070,0130,1613087788,28.523 49,0138,0186,0854.0,-11.7,070,0143,1613088088,28.497 61,0128,0173,0854.1,-11.8,069,0143,1613088388,28.494 61,0030,0042,0854.0,-11.9,068,0134,1613088688,28.514 57,0256,0346,0854.2,-11.9,068,0113,1613088988,28.526 54,0038,0052,0854.1,-12.1,068,0140,1613089288,28.572 57,0134,0181,0854.0,-11.9,068,0156,1613089588,28.681 57,0064,0087,0854.1,-12.0,068,0126,1613089888,28.661 57,0180,0241,0854.1,-12.1,068,0156,1613090188,28.675 59,0160,0215,0854.1,-12.1,068,0167,1613090488,28.678 57,0025,0034,0854.4,-12.1,068,0137,1613090788,28.684 59,0020,0027,0854.6,-12.0,068,0159,1613091088,28.682 61,0017,0023,0854.5,-12.2,067,0136,1613091388,28.761 59,0016,0022,0854.4,-12.1,068,0153,1613091688,28.699 59,0017,0023,0854.4,-12.4,068,0166,1613092588,28.709 61,0037,0050,0854.2,-12.2,068,0147,1613092888,28.711 61,0016,0022,0854.4,-12.3,067,0135,1613093188,28.853 61,0016,0022,0854.3,-12.2,068,0146,1613093488,28.875 61,0016,0022,0854.2,-12.6,067,0144,1613093788,28.901 61,0015,0021,0854.5,-12.6,066,0132,1613094088,28.879 61,0014,0018,0854.3,-12.6,067,0132,1613094388,28.933 61,0016,0022,0854.5,-12.7,067,0148,1613094688,28.909 61,0016,0022,0854.6,-12.6,068,0143,1613094988,28.93 61,0014,0018,0854.3,-12.7,067,0134,1613095288,28.901 59,0014,0018,0854.5,-12.9,067,0160,1613095588,28.928 61,0014,0018,0854.8,-12.9,067,0157,1613095888,28.911 61,0013,0017,0854.9,-13.0,067,0126,1613096188,28.943 61,0014,0018,0855.1,-13.0,068,0133,1613096488,28.937 61,0015,0021,0855.0,-13.4,067,0126,1613097089,29.089 61,0013,0017,0854.8,-13.3,066,0133,1613097389,29.123 61,0013,0017,0855.0,-13.4,067,0136,1613097689,29.159 61,0013,0017,0854.9,-13.4,066,0141,1613097989,29.103 61,0012,0016,0854.8,-13.5,066,0145,1613098289,29.125 61,0012,0016,0855.0,-13.3,067,0139,1613098589,29.126 61,0014,0018,0855.2,-13.5,066,0144,1613098889,29.138 61,0013,0017,0855.3,-13.6,066,0137,1613099189,29.134 61,0014,0018,0855.4,-13.7,066,0157,1613099489,29.168 61,0012,0016,0855.7,-13.8,066,0118,1613099789,29.236 61,0013,0017,0855.7,-13.8,066,0136,1613100089,29.189 61,0010,0013,0855.7,-13.9,064,0135,1613100389,29.338 61,0013,0017,0856.0,-14.2,064,0136,1613100689,29.321 61,0011,0015,0856.0,-14.4,064,0148,1613100989,29.454 61,0011,0015,0856.1,-14.5,063,0133,1613101289,29.355 61,0010,0013,0855.7,-14.6,063,0136,1613101589,29.353 64,0010,0013,0855.9,-14.5,063,0122,1613101889,29.359 64,0011,0015,0855.7,-14.4,063,0132,1613102189,29.351 64,0011,0015,0855.6,-14.4,063,0135,1613102489,29.346 61,0011,0015,0855.5,-14.4,063,0121,1613102789,29.359 61,0012,0016,0855.7,-14.3,064,0138,1613103089,29.369 61,0011,0015,0855.5,-14.3,064,0142,1613103389,29.379 61,0011,0015,0855.5,-14.5,064,0146,1613103689,29.389 64,0011,0015,0855.7,-14.3,063,0134,1613103989,29.513 64,0009,0012,0855.5,-14.3,064,0122,1613104289,29.568 61,0011,0015,0855.5,-14.3,063,0149,1613104589,29.563 64,0010,0013,0855.5,-14.4,064,0144,1613104889,29.575 64,0010,0013,0855.5,-14.5,065,0140,1613105189,29.681 64,0009,0012,0855.8,-14.4,065,0136,1613105489,29.592 64,0011,0015,0855.8,-14.4,065,0146,1613105789,29.579 64,0011,0015,0856.0,-14.4,065,0125,1613106089,29.6 64,0009,0012,0855.9,-14.2,065,0135,1613106389,29.69 64,0010,0013,0856.0,-14.5,065,0142,1613106689,29.593 64,0011,0015,0855.8,-14.4,065,0144,1613106989,29.602 64,0009,0012,0856.0,-14.5,065,0111,1613107289,29.614 64,0010,0013,0855.8,-14.3,066,0122,1613107589,29.752 64,0009,0012,0855.8,-14.3,066,0154,1613107889,29.789 64,0011,0015,0856.0,-14.4,066,0142,1613108189,29.781 64,0011,0015,0856.3,-14.3,066,0133,1613108489,29.788 64,0011,0015,0856.2,-14.3,066,0150,1613108789,29.795 64,0012,0016,0856.2,-14.5,065,0149,1613109089,29.793 64,0009,0012,0856.6,-14.5,066,0140,1613109389,29.803 64,0011,0015,0856.5,-14.5,066,0139,1613109689,29.856 64,0010,0013,0856.4,-14.3,066,0151,1613109989,29.96 64,0010,0013,0856.1,-14.3,066,0139,1613110289,29.871 64,0041,0055,0856.3,-14.4,066,0134,1613110589,29.909 64,0012,0016,0856.4,-14.4,065,0130,1613110889,29.863 64,0102,0137,0856.5,-14.3,065,0168,1613111190,30.07 64,0028,0038,0856.7,-14.3,066,0139,1613111490,30.009 64,0015,0021,0856.8,-14.5,065,0135,1613111790,30.013 61,0019,0026,0857.0,-14.4,066,0154,1613112090,30.018 64,0018,0024,0856.7,-14.1,066,0164,1613112390,30.028 70,0011,0015,0856.7,-14.2,065,0135,1613112690,30.046 64,0015,0021,0856.9,-14.2,064,0138,1613112990,30.037 54,0024,0032,0856.9,-13.9,064,0124,1613113290,30.036 66,0011,0015,0857.3,-13.8,063,0130,1613113590,30.08 66,0009,0012,0857.1,-13.7,064,0131,1613113890,30.078 66,0012,0016,0857.0,-13.6,065,0128,1613114190,30.068 66,0013,0017,0857.5,-13.4,064,0114,1613114490,30.063 66,0010,0013,0856.9,-13.2,063,0140,1613114790,30.22 66,0013,0017,0857.0,-12.8,063,0143,1613115090,30.302 66,0009,0012,0857.5,-13.0,061,0152,1613115390,30.227 66,0008,0011,0857.2,-13.2,059,0147,1613115690,30.229 66,0008,0011,0857.1,-13.1,060,0136,1613115990,30.255 66,0055,0074,0857.3,-13.5,060,0146,1613116290,30.273 66,0018,0024,0857.5,-13.7,060,0147,1613116590,30.252 66,0060,0080,0857.5,-13.8,061,0129,1613116890,30.34 64,0021,0028,0857.3,-13.8,062,0120,1613117190,30.274 66,0012,0016,0857.4,-13.6,062,0155,1613117490,30.297 64,0007,0010,0857.4,-13.8,061,0132,1613117790,30.27 64,0014,0018,0857.4,-13.8,062,0144,1613118090,30.305 61,0018,0024,0857.6,-13.7,062,0147,1613118390,30.41 66,0019,0026,0857.2,-13.5,062,0156,1613118690,30.468 66,0017,0023,0857.1,-13.6,062,0141,1613118990,30.445 64,0011,0015,0857.5,-13.3,064,0150,1613119290,30.45 66,0010,0013,0857.4,-13.4,062,0148,1613119590,30.454 64,0010,0013,0857.3,-13.1,063,0148,1613119890,30.48 99,0009,0012,0857.7,-12.9,062,0126,1613120190,30.477 64,0012,0016,0857.6,-12.6,062,0140,1613120490,30.602 64,0018,0024,0857.6,-12.4,062,0145,1613120790,30.486 61,0012,0016,0857.5,-12.7,062,0142,1613121090,30.513 59,0010,0013,0857.4,-12.9,061,0111,1613121390,30.487 64,0014,0018,0857.6,-12.5,062,0123,1613121690,30.483 61,0026,0036,0857.3,-12.3,062,0142,1613121990,30.671 59,0017,0023,0857.5,-12.1,062,0124,1613122290,30.702 54,0009,0012,0857.3,-12.5,059,0145,1613122590,30.67 52,0010,0013,0857.5,-11.9,061,0142,1613122890,30.648 49,0007,0010,0857.4,-11.9,061,0152,1613123190,30.663 49,0014,0018,0857.8,-12.0,061,0121,1613123490,30.665 52,0009,0012,0857.8,-11.6,061,0153,1613123790,30.697 59,0009,0012,0857.4,-11.4,060,0152,1613124390,30.673 61,0009,0012,0857.8,-11.4,060,0141,1613124690,30.71 64,0015,0021,0857.6,-11.3,062,0149,1613124990,30.698 61,0009,0012,0857.4,-11.7,059,0133,1613125290,30.712 70,0012,0016,0857.9,-11.4,060,0146,1613125590,30.862 66,0013,0017,0857.9,-10.7,060,0143,1613125890,30.839 66,0014,0018,0857.6,-11.0,056,0123,1613126190,30.844 66,0011,0015,0858.1,-10.7,058,0135,1613126490,30.895 99,0010,0013,0857.6,-10.3,057,0138,1613126790,30.862 66,0007,0010,0857.6,-10.0,057,0143,1613127090,30.853 66,0010,0013,0857.7,-10.1,055,0135,1613127390,30.933 99,0008,0011,0857.6,-09.5,059,0139,1613127690,30.863 66,0009,0012,0858.0,-09.5,056,0144,1613127990,30.922 66,0008,0011,0857.8,-10.2,055,0137,1613128290,30.956 66,0009,0012,0858.0,-09.9,057,0150,1613128590,30.89 66,0009,0012,0857.9,-09.8,059,0115,1613128890,30.863 64,0009,0012,0858.0,-10.6,057,0140,1613129190,30.993 66,0009,0012,0857.7,-10.5,058,0146,1613129491,31.051 66,0010,0013,0857.9,-10.5,057,0120,1613129791,31.028 66,0008,0011,0857.9,-10.7,059,0134,1613130091,31.03 64,0010,0013,0857.9,-10.9,059,0123,1613130391,31.069 66,0011,0015,0857.8,-10.7,059,0136,1613130691,31.04 66,0012,0016,0858.2,-10.6,060,0165,1613130991,31.09 66,0011,0015,0858.0,-10.5,059,0144,1613131291,31.061 66,0022,0029,0857.8,-10.1,060,0147,1613131591,31.037 66,0078,0106,0858.0,-09.8,060,0168,1613131891,31.053 64,0028,0038,0858.1,-09.7,058,0140,1613132191,31.064 64,0042,0057,0858.0,-09.5,057,0128,1613132491,31.086 64,0043,0058,0857.9,-09.1,059,0139,1613132791,31.241 64,0034,0047,0857.9,-09.1,057,0125,1613133091,31.209 64,0019,0026,0858.3,-09.3,056,0135,1613133391,31.216 61,0034,0047,0858.3,-08.9,056,0139,1613133691,31.205 64,0034,0047,0858.4,-08.8,056,0131,1613133991,31.228 64,0011,0015,0858.2,-09.0,054,0126,1613134291,31.223 64,0012,0016,0858.4,-08.8,055,0140,1613134591,31.234 64,0011,0015,0858.6,-09.1,053,0126,1613134891,31.212 64,0009,0012,0858.5,-09.3,053,0137,1613135191,31.216 64,0009,0012,0858.4,-09.2,055,0138,1613135491,31.25 64,0008,0011,0858.5,-09.1,056,0142,1613135791,31.218 64,0010,0013,0858.8,-08.9,056,0142,1613136091,31.245 64,0007,0010,0858.3,-09.2,054,0144,1613136391,31.365 64,0008,0011,0858.6,-09.0,054,0122,1613136691,31.387 64,0011,0015,0858.5,-09.2,050,0122,1613136991,31.437 61,0047,0064,0858.5,-08.8,054,0139,1613137291,31.398 64,0016,0022,0858.7,-09.0,053,0147,1613137591,31.392 64,0007,0010,0858.4,-09.2,050,0129,1613137891,31.397 64,0018,0024,0858.6,-09.4,052,0122,1613138191,31.398 64,0017,0023,0858.8,-09.0,055,0144,1613138491,31.398 64,0020,0027,0858.7,-09.0,057,0147,1613138791,31.402 64,0007,0010,0858.6,-09.1,057,0137,1613139091,31.41 61,0013,0017,0858.8,-08.9,058,0124,1613139391,31.448 61,0042,0057,0858.4,-09.1,058,0132,1613139691,31.423 64,0008,0011,0858.6,-09.6,056,0133,1613140291,31.592 64,0012,0016,0858.8,-09.9,055,0127,1613140591,31.625 64,0029,0039,0858.4,-09.6,056,0123,1613140891,31.636 64,0012,0016,0858.4,-09.7,057,0141,1613141191,31.672 64,0010,0013,0858.7,-09.9,057,0150,1613141491,31.619 64,0018,0024,0858.7,-09.8,058,0126,1613141791,31.593 64,0025,0034,0858.5,-10.0,056,0129,1613142091,31.708 64,0027,0037,0858.6,-10.3,054,0147,1613142391,31.605 64,0021,0028,0858.8,-10.4,053,0128,1613142691,31.661 66,0009,0012,0858.9,-10.5,054,0150,1613143291,31.601 66,0018,0024,0858.9,-10.5,055,0132,1613143591,31.762 66,0014,0018,0859.0,-10.5,057,0137,1613143891,31.801 66,0038,0052,0858.9,-10.7,056,0136,1613144191,31.826 66,0030,0042,0859.2,-10.8,057,0156,1613144491,31.789 66,0017,0023,0859.0,-11.0,056,0140,1613144791,31.836 66,0018,0024,0859.1,-11.3,058,0141,1613145091,31.839 66,0014,0018,0859.0,-11.5,058,0152,1613145391,31.823 66,0023,0031,0859.0,-11.7,056,0149,1613145691,31.798 66,0026,0036,0859.3,-12.0,060,0161,1613145991,31.825 66,0012,0016,0859.0,-12.1,056,0149,1613146291,31.825 66,0015,0021,0859.4,-12.3,057,0139,1613146591,31.858 66,0018,0024,0859.4,-12.3,058,0149,1613146891,31.841 66,0019,0026,0859.1,-12.4,057,0148,1613147191,31.983 70,0061,0081,0859.2,-12.5,057,0156,1613147492,32.008 66,0016,0022,0859.4,-12.6,056,0143,1613147791,31.997 66,0059,0079,0859.4,-12.7,057,0122,1613148092,32.004 70,0025,0034,0859.2,-12.7,057,0147,1613148392,32.013 61,0027,0037,0859.2,-12.7,058,0133,1613148692,32.015 57,0014,0018,0859.8,-13.0,059,0145,1613148992,32.075 66,0008,0011,0859.3,-13.1,059,0122,1613149292,32.075 70,0011,0015,0859.3,-13.0,059,0143,1613149592,32.025 70,0011,0015,0859.5,-13.1,058,0141,1613149892,32.047 66,0011,0015,0859.4,-13.1,060,0117,1613150192,32.087 66,0009,0012,0859.6,-13.3,059,0140,1613150492,32.057 72,0008,0011,0859.4,-13.3,058,0168,1613150792,32.186 72,0011,0015,0859.5,-13.2,057,0162,1613151092,32.241 70,0008,0011,0859.4,-13.3,059,0153,1613151392,32.221 66,0011,0015,0859.5,-13.2,058,0143,1613151992,32.235 70,0015,0021,0859.6,-13.3,059,0152,1613152292,32.326 04,0018,0024,0859.1,-13.1,058,0156,1613152592,32.31 70,0012,0016,0859.5,-13.2,058,0127,1613152892,32.314 72,0010,0013,0859.5,-13.2,058,0128,1613153492,32.353 64,0010,0013,0859.4,-13.2,058,0138,1613153792,32.275 72,0026,0036,0859.9,-13.3,058,0128,1613154092,32.29 74,0040,0054,0859.8,-13.3,058,0147,1613154392,32.549 70,0028,0038,0859.5,-13.3,058,0165,1613154692,32.589 70,0040,0054,0859.5,-13.3,058,0156,1613154992,32.471 72,0009,0012,0859.7,-13.7,060,0122,1613155592,32.462 66,0014,0018,0859.4,-13.8,060,0101,1613155892,32.465 59,0012,0016,0859.6,-13.8,061,0130,1613156192,32.473 52,0017,0023,0859.3,-13.8,060,0140,1613156492,32.482 57,0010,0013,0859.4,-13.9,060,0150,1613156792,32.486 66,0017,0023,0859.6,-13.8,060,0137,1613157092,32.512 66,0008,0011,0859.6,-14.2,061,0147,1613157692,32.504 70,0010,0013,0859.5,-14.6,060,0142,1613157992,32.676 61,0007,0010,0859.3,-14.7,062,0144,1613158292,32.691 61,0011,0015,0859.7,-14.4,063,0127,1613158592,32.726 66,0010,0013,0859.3,-14.6,062,0137,1613158892,32.694 70,0009,0012,0859.7,-14.8,062,0150,1613159492,32.696 64,0009,0012,0859.6,-15.0,063,0126,1613160092,32.734 54,0009,0012,0859.4,-14.6,064,0131,1613160392,32.724 49,0008,0011,0859.4,-14.7,063,0137,1613160692,32.764 57,0008,0011,0859.9,-14.9,062,0133,1613160992,32.745 59,0009,0012,0859.8,-15.3,063,0126,1613161292,32.743 61,0010,0013,0859.5,-15.4,064,0154,1613161592,32.906 54,0014,0018,0859.8,-15.0,065,0140,1613161892,32.898 64,0011,0015,0859.9,-14.9,064,0144,1613162192,32.917 99,0011,0015,0860.0,-14.8,065,0154,1613162492,32.916 54,0010,0013,0859.8,-15.3,064,0137,1613162792,32.934 52,0015,0021,0859.8,-15.2,064,0128,1613163092,32.992 61,0013,0017,0859.7,-14.9,065,0144,1613163392,32.934 66,0021,0028,0859.9,-15.0,064,0135,1613163692,32.94 49,0021,0028,0859.9,-14.8,063,0126,1613163993,33.007 66,0010,0013,0860.2,-15.1,063,0146,1613164292,32.959 52,0009,0012,0859.9,-15.1,064,0134,1613164592,32.972 70,0011,0015,0860.1,-15.3,064,0143,1613164893,33.028 66,0010,0013,0860.3,-15.4,064,0154,1613165193,33.244 66,0010,0013,0860.1,-15.5,064,0139,1613165493,33.148 72,0012,0016,0860.1,-15.6,063,0114,1613166093,33.188 76,0010,0013,0860.3,-15.8,064,0168,1613166393,33.249 57,0017,0023,0860.4,-15.8,063,0138,1613166693,33.22 57,0011,0015,0860.2,-15.8,064,0130,1613166993,33.185 61,0020,0027,0860.1,-15.7,064,0148,1613167293,33.183 61,0069,0093,0860.0,-15.5,064,0134,1613167893,33.205 64,0030,0042,0860.4,-15.6,064,0139,1613168193,33.346 57,0014,0018,0860.2,-15.7,064,0142,1613168493,33.228 66,0020,0027,0860.0,-15.9,063,0131,1613168793,33.354 72,0013,0017,0860.2,-15.9,064,0142,1613169093,33.409 59,0023,0031,0860.1,-15.9,063,0126,1613169393,33.397 45,0013,0017,0860.1,-15.9,063,0121,1613169693,33.417 61,0011,0015,0860.1,-15.8,063,0154,1613169993,33.492 61,0019,0026,0859.9,-15.8,063,0146,1613170293,33.437 45,0012,0016,0860.1,-15.9,063,0151,1613170593,33.506 66,0009,0012,0860.0,-16.2,063,0149,1613170893,33.444 52,0007,0010,0859.9,-15.3,060,0141,1613171493,33.428 66,0009,0012,0860.1,-15.5,062,0150,1613171793,33.451 66,0008,0011,0860.3,-15.7,062,0119,1613172093,33.492 70,0010,0013,0859.8,-15.5,060,0123,1613172393,33.582 61,0011,0015,0859.7,-15.2,059,0138,1613172693,33.63 64,0010,0013,0860.2,-15.4,058,0146,1613172993,33.646 52,0008,0011,0860.0,-15.4,058,0141,1613173293,33.741 54,0007,0010,0859.9,-15.5,059,0144,1613173593,33.638 59,0006,0008,0859.8,-15.6,059,0129,1613173893,33.658 57,0006,0008,0860.2,-15.4,053,0157,1613174193,33.658 59,0007,0010,0860.1,-15.6,056,0149,1613174493,33.694 49,0009,0012,0860.1,-15.3,054,0132,1613174793,33.674 52,0008,0011,0860.0,-15.4,055,0134,1613175093,33.699 57,0007,0010,0859.8,-15.6,056,0131,1613175393,33.734 57,0006,0008,0859.7,-15.7,056,0141,1613175693,33.698 70,0010,0013,0859.9,-15.7,056,0150,1613175993,33.875 37,0021,0028,0859.5,-15.7,054,0138,1613176293,33.959 61,0009,0012,0859.7,-15.8,056,0146,1613176593,33.966 66,0011,0015,0859.8,-16.1,056,0140,1613176893,33.88 70,0007,0010,0859.6,-16.1,056,0169,1613177193,33.941 66,0006,0008,0860.0,-16.6,058,0143,1613177793,33.902 72,0006,0008,0859.9,-16.7,060,0154,1613178093,33.9 70,0007,0010,0859.6,-16.5,058,0125,1613178693,33.938 64,0006,0008,0859.8,-16.7,060,0150,1613178994,34.017 70,0005,0007,0859.4,-16.9,060,0144,1613179293,33.98 70,0005,0007,0859.5,-16.7,059,0150,1613179594,34.098 72,0005,0007,0859.6,-16.5,060,0117,1613179894,34.108 64,0005,0007,0859.8,-16.6,059,0115,1613180194,34.197 49,0005,0007,0859.7,-16.7,058,0126,1613180494,34.162 64,0005,0007,0859.5,-16.6,058,0131,1613180794,34.124 59,0005,0007,0859.6,-16.7,059,0132,1613181094,34.186 70,0007,0010,0859.3,-17.0,061,0154,1613181394,34.251 40,0009,0012,0859.4,-17.0,061,0133,1613181694,34.164 42,0011,0015,0859.2,-17.0,061,0128,1613181994,34.211 64,0008,0011,0859.3,-17.2,061,0132,1613182294,34.174 70,0007,0010,0859.3,-17.1,060,0122,1613182594,34.188 52,0008,0011,0859.2,-17.5,060,0140,1613182894,34.242 64,0008,0011,0859.4,-17.7,060,0134,1613183194,34.343 64,0009,0012,0859.4,-17.6,061,0145,1613183494,34.368 66,0008,0011,0859.3,-17.4,061,0120,1613183794,34.361 66,0009,0012,0859.2,-17.7,060,0124,1613184094,34.38 66,0009,0012,0859.3,-17.5,061,0124,1613184394,34.384 70,0011,0015,0859.6,-17.6,061,0154,1613184694,34.385 66,0011,0015,0859.6,-17.6,061,0150,1613184994,34.394 66,0008,0011,0859.4,-17.5,062,0142,1613185294,34.404 66,0009,0012,0859.3,-17.7,061,0118,1613185594,34.415 64,0012,0016,0859.6,-17.6,061,0159,1613185894,34.422 64,0009,0012,0859.3,-17.9,061,0129,1613186194,34.427 66,0011,0015,0859.3,-17.5,061,0117,1613186494,34.435 64,0011,0015,0859.1,-17.7,061,0136,1613186794,34.585 66,0009,0012,0859.2,-17.8,061,0140,1613187094,34.624 64,0009,0012,0859.4,-17.5,061,0136,1613187394,34.667 66,0010,0013,0859.4,-17.7,061,0165,1613187694,34.731 64,0011,0015,0859.6,-17.6,062,0127,1613187994,34.649 66,0010,0013,0859.4,-17.7,061,0132,1613188294,34.774 66,0010,0013,0859.4,-17.6,062,0141,1613188594,34.728 66,0009,0012,0859.8,-17.8,062,0142,1613188894,34.7 66,0010,0013,0859.5,-17.8,061,0135,1613189194,34.742 66,0011,0015,0859.5,-17.8,062,0138,1613189494,34.738 66,0011,0015,0859.5,-17.9,062,0141,1613189794,34.777 66,0012,0016,0859.5,-18.1,061,0164,1613190094,34.723 66,0012,0016,0859.7,-18.0,061,0140,1613190394,34.918 66,0010,0013,0859.4,-17.8,061,0137,1613190695,35.015 66,0007,0010,0859.6,-17.8,061,0123,1613190994,34.976 66,0008,0011,0859.6,-17.6,060,0123,1613191294,34.894 66,0005,0007,0859.6,-17.3,060,0136,1613191594,34.924 66,0005,0007,0859.5,-17.0,060,0149,1613191894,34.911 66,0004,0006,0859.6,-17.1,060,0149,1613192194,34.92 66,0004,0006,0859.4,-16.9,058,0146,1613192494,34.916 66,0004,0006,0860.0,-16.3,057,0129,1613192794,34.959 64,0004,0006,0860.1,-16.3,049,0139,1613193094,34.933 66,0071,0096,0859.9,-16.1,052,0133,1613193394,34.94 66,0006,0008,0859.7,-16.0,055,0135,1613193694,34.997 66,0006,0008,0859.8,-15.8,054,0150,1613193995,35.089 66,0004,0006,0859.9,-15.8,054,0132,1613194295,35.115 66,0004,0006,0859.8,-15.6,054,0124,1613194595,35.124 66,0004,0006,0860.1,-15.8,047,0152,1613194895,35.131 66,0004,0006,0859.8,-15.5,051,0121,1613195195,35.132 64,0004,0006,0860.0,-15.7,053,0123,1613195495,35.139 66,0004,0006,0860.4,-15.8,052,0146,1613195795,35.151 66,0010,0013,0860.2,-15.7,042,0143,1613196095,35.159 66,0004,0006,0860.0,-15.7,044,0150,1613196395,35.199 64,0004,0006,0860.3,-15.3,050,0136,1613196695,35.199 66,0005,0007,0860.3,-15.2,046,0120,1613196995,35.178 66,0035,0048,0860.3,-15.2,046,0131,1613197295,35.189 66,0004,0006,0860.1,-15.1,048,0152,1613197595,35.317 64,0005,0007,0860.1,-14.8,048,0113,1613197895,35.367 66,0004,0006,0860.3,-14.7,047,0134,1613198195,35.38 61,0003,0005,0860.3,-14.7,048,0133,1613198495,35.361 64,0003,0005,0860.6,-14.9,037,0151,1613198795,35.368 64,0002,0003,0860.4,-15.1,036,0141,1613199095,35.452 64,0004,0006,0860.3,-14.9,039,0135,1613199395,35.382 61,0003,0005,0860.5,-14.9,039,0136,1613199695,35.38 66,0005,0007,0860.6,-14.9,041,0124,1613199995,35.382 66,0003,0005,0860.4,-14.6,038,0140,1613200295,35.385 57,0003,0005,0860.5,-14.2,040,0136,1613200595,35.466 99,0004,0006,0860.5,-14.1,043,0139,1613200895,35.42 64,0044,0059,0860.7,-14.0,039,0151,1613201195,35.551 64,0004,0006,0860.6,-13.9,038,0131,1613201495,35.563 66,0003,0005,0860.7,-14.0,036,0134,1613201795,35.572 42,0004,0006,0860.7,-13.9,036,0130,1613202095,35.676 42,0002,0003,0860.8,-13.4,037,0125,1613202395,35.589 66,0004,0006,0860.4,-13.8,036,0135,1613202695,35.584 59,0004,0006,0860.6,-13.9,038,0142,1613202995,35.591 54,0006,0008,0860.5,-14.0,040,0134,1613203295,35.598 52,0004,0006,0860.6,-14.2,040,0151,1613203595,35.624 52,0005,0007,0860.9,-13.8,039,0151,1613203895,35.708 47,0003,0005,0860.6,-13.6,038,0147,1613204195,35.65 57,0003,0005,0860.6,-13.6,031,0154,1613204495,35.634 59,0005,0007,0860.6,-13.6,032,0151,1613204795,35.757 59,0004,0006,0860.7,-13.2,035,0135,1613205095,35.805 45,0012,0016,0860.6,-13.0,034,0125,1613205395,35.88 49,0006,0008,0860.7,-13.1,032,0138,1613205695,35.794 42,0006,0008,0860.9,-12.8,031,0134,1613205995,35.796 49,0005,0007,0860.8,-12.5,032,0174,1613206295,35.802 49,0005,0007,0861.0,-12.2,028,0156,1613206595,35.826 47,0031,0043,0860.7,-12.1,035,0125,1613206895,35.862 52,0004,0006,0860.7,-13.0,025,0149,1613207195,35.83 64,0003,0005,0860.7,-12.1,032,0122,1613207495,35.828 70,0003,0005,0861.0,-12.2,032,0139,1613207795,35.805 64,0003,0005,0860.8,-12.1,032,0107,1613208095,35.831 57,0003,0005,0861.0,-12.0,031,0128,1613208395,35.983 52,0005,0007,0860.7,-12.1,029,0131,1613208695,35.987 61,0007,0010,0860.9,-12.2,029,0128,1613208996,36.027 61,0003,0005,0860.9,-11.9,035,0136,1613209295,35.976 52,0006,0008,0860.6,-12.0,034,0145,1613209595,35.983 64,0003,0005,0860.4,-12.2,031,0150,1613209895,35.987 61,0004,0006,0860.5,-12.1,033,0140,1613210196,36.003 64,0004,0006,0860.6,-12.2,035,0123,1613210496,36.123 64,0006,0008,0860.6,-12.4,038,0141,1613210796,36.028 57,0004,0006,0860.6,-12.4,038,0120,1613211096,36.036 64,0018,0024,0860.7,-12.0,041,0141,1613211396,36.032 61,0005,0007,0860.4,-13.0,035,0131,1613211696,36.004 66,0005,0007,0860.4,-12.7,036,0124,1613211996,36.172 61,0006,0008,0860.6,-12.6,040,0115,1613212296,36.399 54,0004,0006,0860.2,-12.8,041,0135,1613212896,36.19 70,0004,0006,0860.3,-12.7,046,0146,1613213196,36.222 66,0006,0008,0860.4,-12.2,047,0160,1613213796,36.192 64,0005,0007,0860.3,-12.8,048,0139,1613214096,36.192 66,0005,0007,0860.3,-12.6,049,0136,1613214396,36.219 64,0006,0008,0860.2,-13.1,050,0130,1613214696,36.215 66,0005,0007,0860.3,-13.0,051,0117,1613214996,36.222 59,0005,0007,0860.0,-13.4,051,0160,1613215296,36.243 64,0005,0007,0860.1,-13.0,054,0126,1613215596,36.357 49,0005,0007,0860.3,-13.4,053,0117,1613215896,36.376 61,0005,0007,0860.2,-13.4,054,0138,1613216196,36.393 66,0010,0013,0860.0,-13.2,055,0146,1613216496,36.393 66,0009,0012,0860.1,-13.2,055,0156,1613216796,36.419 70,0008,0011,0859.8,-13.5,056,0143,1613217096,36.41 72,0008,0011,0860.0,-13.4,055,0135,1613217396,36.408 99,0008,0011,0860.1,-13.6,058,0139,1613217696,36.418 61,0009,0012,0859.8,-13.3,056,0142,1613217996,36.411 61,0009,0012,0860.0,-13.8,057,0149,1613218296,36.546 52,0007,0010,0859.8,-13.8,056,0131,1613218596,36.428 66,0008,0011,0859.9,-13.6,056,0138,1613218896,36.441 66,0008,0011,0859.8,-13.4,056,0146,1613219196,36.566 45,0009,0012,0859.8,-13.3,056,0123,1613219496,36.594 64,0008,0011,0859.5,-13.2,057,0154,1613219796,36.628 66,0007,0010,0859.7,-13.3,055,0126,1613220096,36.599 49,0030,0042,0859.4,-13.2,056,0139,1613220396,36.593 66,0007,0010,0859.8,-13.4,056,0152,1613220696,36.67 66,0007,0010,0859.5,-13.4,057,0145,1613220996,36.683 66,0006,0008,0859.3,-13.6,056,0119,1613221296,36.612 64,0009,0012,0859.7,-13.4,057,0151,1613221596,36.61 66,0007,0010,0859.4,-13.3,056,0139,1613221896,36.629 66,0009,0012,0859.3,-13.5,057,0123,1613222196,36.654 99,0008,0011,0859.5,-13.5,057,0135,1613222496,36.667 64,0008,0011,0859.3,-13.5,058,0141,1613222796,36.829 66,0008,0011,0859.5,-13.4,058,0144,1613223096,36.813 66,0009,0012,0859.3,-13.5,058,0129,1613223396,36.829 57,0008,0011,0859.6,-13.3,058,0148,1613223996,36.831 66,0008,0011,0859.4,-13.5,058,0132,1613224296,36.831 66,0009,0012,0859.3,-13.5,058,0131,1613224596,36.822 64,0012,0016,0859.1,-13.6,060,0140,1613224896,36.867 64,0009,0012,0859.2,-13.9,059,0149,1613225196,36.832 64,0010,0013,0859.4,-13.5,060,0133,1613225496,36.871 66,0012,0016,0859.5,-13.4,060,0134,1613225796,36.852 66,0008,0011,0859.0,-13.3,059,0135,1613226096,36.85 66,0011,0015,0859.4,-13.0,061,0143,1613226397,37.016 72,0009,0012,0859.4,-13.0,060,0133,1613226697,37.065 66,0011,0015,0859.3,-12.9,059,0147,1613226997,37.031 61,0017,0023,0859.2,-13.0,060,0129,1613227297,37.024 64,0008,0011,0859.3,-13.1,060,0125,1613227597,37.023 57,0010,0013,0859.0,-13.0,058,0136,1613227897,37.032 70,0008,0011,0858.9,-13.1,060,0141,1613228197,37.042 70,0011,0015,0858.9,-13.4,061,0134,1613228497,37.037 72,0009,0012,0858.9,-13.4,060,0145,1613228797,37.075 66,0008,0011,0859.0,-13.4,060,0148,1613229097,37.049 64,0008,0011,0859.1,-13.5,061,0136,1613229397,37.124 64,0008,0011,0859.1,-13.7,061,0140,1613229697,37.13 66,0009,0012,0858.9,-13.8,061,0152,1613229997,37.2 70,0011,0015,0858.8,-13.9,062,0145,1613230297,37.259 61,0012,0016,0859.3,-13.9,063,0123,1613230597,37.239 66,0012,0016,0859.2,-13.9,062,0133,1613230897,37.319 66,0010,0013,0859.2,-14.1,062,0135,1613231197,37.288 64,0010,0013,0859.0,-14.4,063,0148,1613231497,37.262 72,0011,0015,0859.0,-14.5,063,0138,1613231797,37.266 70,0013,0017,0859.2,-14.5,063,0152,1613232697,37.358 61,0012,0016,0859.1,-14.4,063,0134,1613232997,37.339 66,0013,0017,0859.2,-14.4,062,0141,1613233297,37.323 70,0014,0018,0859.1,-14.5,063,0109,1613233597,37.493 66,0014,0018,0859.3,-14.5,063,0137,1613233897,37.458 66,0013,0017,0859.3,-14.5,063,0135,1613234197,37.472 45,0013,0017,0859.3,-14.6,064,0149,1613234497,37.47 72,0012,0016,0859.4,-14.6,063,0144,1613234797,37.469 70,0012,0016,0859.2,-14.5,063,0141,1613235097,37.477 70,0012,0016,0859.2,-14.5,062,0134,1613235397,37.489 99,0012,0016,0859.1,-14.8,063,0140,1613235697,37.483 66,0013,0017,0859.4,-14.6,063,0141,1613235997,37.495 49,0012,0016,0859.1,-14.7,064,0143,1613236297,37.545 49,0012,0016,0859.3,-14.7,064,0126,1613236597,37.533 54,0013,0017,0859.2,-14.8,063,0127,1613236897,37.516 99,0012,0016,0859.3,-14.7,063,0142,1613237197,37.663 70,0012,0016,0859.2,-14.9,064,0158,1613237497,37.708 66,0013,0017,0859.1,-14.9,063,0139,1613237797,37.719 99,0015,0021,0859.2,-14.8,064,0133,1613238097,37.763 72,0016,0022,0859.2,-15.0,063,0126,1613238397,37.811 59,0016,0022,0859.1,-14.9,064,0139,1613238697,37.717 70,0015,0021,0859.0,-14.8,063,0132,1613239297,37.789 70,0015,0021,0858.9,-14.7,062,0131,1613239597,37.737 66,0012,0016,0858.7,-14.7,062,0129,1613239897,37.747 64,0011,0015,0858.9,-14.6,062,0165,1613240197,37.786 59,0011,0015,0859.0,-14.6,061,0134,1613240497,37.756 70,0015,0021,0859.1,-14.5,062,0146,1613240797,37.908 66,0013,0017,0859.2,-14.4,063,0175,1613241097,37.995 61,0015,0021,0858.8,-14.4,063,0135,1613241398,38.076 66,0011,0015,0858.9,-14.4,062,0124,1613241697,37.94 66,0012,0016,0858.8,-14.3,063,0132,1613241997,37.981 66,0010,0013,0858.7,-14.3,063,0131,1613242598,38.002 66,0008,0011,0858.8,-14.3,062,0157,1613242898,38.038 64,0007,0010,0858.4,-14.3,063,0128,1613243198,38.032 64,0006,0008,0858.5,-14.3,062,0140,1613243497,37.984 99,0008,0011,0858.7,-14.4,061,0142,1613243797,37.991 66,0008,0011,0858.7,-14.3,062,0138,1613244097,37.98 70,0010,0013,0859.0,-14.4,063,0139,1613244398,38.128 70,0014,0018,0858.8,-14.3,063,0150,1613244698,38.273 70,0009,0012,0858.9,-14.5,060,0135,1613244998,38.208 61,0012,0016,0858.8,-14.4,063,0145,1613245298,38.202 64,0012,0016,0858.6,-14.6,062,0151,1613245898,38.331 64,0012,0016,0859.0,-14.6,062,0148,1613246198,38.194 64,0012,0016,0858.7,-14.7,064,0134,1613246498,38.264 66,0010,0013,0858.3,-14.7,063,0138,1613247098,38.197 49,0013,0017,0858.7,-14.8,062,0140,1613247398,38.201 70,0014,0018,0858.7,-15.1,063,0134,1613247698,38.221 66,0013,0017,0858.8,-14.9,064,0125,1613247998,38.356 49,0011,0015,0858.5,-15.1,063,0149,1613248298,38.417 52,0012,0016,0858.7,-15.0,064,0162,1613248598,38.391 57,0014,0018,0858.5,-15.1,064,0148,1613248898,38.392 70,0016,0022,0858.6,-15.1,064,0135,1613249198,38.473 64,0011,0015,0858.7,-15.4,063,0157,1613249498,38.829 66,0011,0015,0858.6,-15.3,063,0130,1613249798,38.407 66,0020,0027,0858.6,-15.3,063,0138,1613250098,38.441 64,0012,0016,0858.4,-15.5,063,0138,1613250398,38.419 70,0010,0013,0858.6,-15.5,064,0128,1613250698,38.438 64,0023,0031,0858.7,-15.4,064,0148,1613250998,38.521 61,0010,0013,0858.2,-15.4,064,0142,1613251298,38.455 70,0016,0022,0858.5,-15.4,064,0133,1613251598,38.609 57,0011,0015,0858.1,-15.5,064,0118,1613251898,38.622 61,0010,0013,0858.5,-15.4,064,0137,1613252198,38.623 61,0009,0012,0858.7,-15.5,064,0145,1613252498,38.686 59,0013,0017,0858.8,-15.4,063,0164,1613252798,38.682 66,0011,0015,0858.1,-15.4,063,0125,1613253098,38.641 52,0012,0016,0858.3,-15.4,064,0149,1613253398,38.713 64,0014,0018,0858.0,-15.4,064,0128,1613253698,38.668 59,0015,0021,0858.2,-15.5,063,0149,1613253998,38.653 64,0015,0021,0858.2,-15.4,063,0136,1613254598,38.673 70,0013,0017,0858.3,-15.4,064,0118,1613254898,38.676 74,0026,0036,0858.0,-15.3,064,0142,1613255198,38.818 57,0014,0018,0858.1,-15.5,063,0120,1613255498,38.83 49,0013,0017,0858.3,-15.4,064,0143,1613255798,38.842 47,0012,0016,0858.2,-15.5,064,0136,1613256098,38.845 61,0009,0012,0858.3,-15.4,063,0157,1613256398,38.854 47,0012,0016,0858.2,-15.5,064,0129,1613256698,38.871 54,0012,0016,0858.4,-15.2,064,0141,1613256998,38.978 52,0011,0015,0858.4,-15.2,064,0134,1613257298,38.875 66,0011,0015,0858.3,-15.2,064,0120,1613257598,38.934 61,0009,0012,0858.2,-15.3,063,0133,1613257898,38.893 57,0011,0015,0858.4,-15.3,064,0136,1613258198,38.908 64,0010,0013,0858.3,-15.3,064,0148,1613258498,38.968 54,0010,0013,0858.2,-15.2,063,0120,1613258799,39.235 54,0010,0013,0858.0,-15.2,064,0136,1613259099,39.18 66,0012,0016,0857.9,-15.2,064,0126,1613259399,39.125 59,0010,0013,0858.1,-15.3,063,0134,1613259699,39.125 66,0011,0015,0857.5,-15.2,064,0141,1613259999,39.09 72,0012,0016,0857.6,-15.2,064,0142,1613260599,39.213 70,0010,0013,0857.7,-15.3,063,0123,1613260899,39.219 72,0010,0013,0857.7,-15.2,063,0116,1613261199,39.11 99,0010,0013,0857.6,-15.3,063,0132,1613261499,39.159 72,0010,0013,0857.8,-15.1,064,0139,1613261799,39.2 72,0009,0012,0857.9,-15.1,064,0160,1613262099,39.124 70,0011,0015,0857.7,-15.2,063,0145,1613262399,39.389 70,0010,0013,0858.1,-15.4,063,0130,1613262699,39.291 70,0010,0013,0857.8,-15.2,064,0159,1613262999,39.297 70,0011,0015,0857.9,-15.4,063,0136,1613263299,39.349 66,0011,0015,0857.6,-15.3,063,0157,1613263599,39.32 70,0011,0015,0857.4,-15.4,064,0125,1613263899,39.319 70,0013,0017,0857.4,-15.3,064,0143,1613264199,39.328 72,0011,0015,0857.4,-15.4,064,0122,1613264499,39.335 72,0011,0015,0857.6,-15.2,064,0142,1613265099,39.358 72,0011,0015,0857.6,-15.3,064,0140,1613265399,39.359 72,0011,0015,0858.1,-15.3,063,0131,1613265699,39.398 72,0011,0015,0858.0,-15.4,063,0153,1613265999,39.512 66,0010,0013,0858.1,-15.3,064,0114,1613266299,39.545 72,0010,0013,0857.8,-15.3,064,0143,1613266599,39.559 72,0012,0016,0857.8,-15.3,063,0144,1613266899,39.552 72,0010,0013,0858.1,-15.4,064,0133,1613267199,39.56 72,0010,0013,0857.6,-15.5,063,0137,1613267499,39.574 74,0010,0013,0857.9,-15.5,063,0138,1613267799,39.576 72,0010,0013,0857.7,-15.6,064,0133,1613268099,39.611 72,0010,0013,0857.7,-15.5,064,0144,1613268399,39.598 72,0010,0013,0857.7,-15.5,064,0129,1613268699,39.604 72,0010,0013,0857.6,-15.6,062,0141,1613268999,39.686 72,0010,0013,0857.5,-15.5,063,0137,1613269299,39.729 72,0010,0013,0857.4,-15.5,063,0151,1613269599,39.751 72,0007,0010,0857.5,-15.4,062,0140,1613269899,39.782 74,0006,0008,0857.0,-15.4,063,0140,1613270199,39.801 72,0009,0012,0857.5,-15.4,063,0137,1613270499,39.791 72,0009,0012,0857.4,-15.3,063,0140,1613270799,39.797 72,0008,0011,0857.3,-15.4,063,0143,1613271099,39.811 72,0008,0011,0857.4,-15.4,063,0131,1613271399,39.823 72,0008,0011,0857.4,-15.5,063,0125,1613271699,39.828 74,0008,0011,0857.2,-15.5,063,0131,1613271999,39.84 72,0009,0012,0857.2,-15.5,063,0168,1613272299,39.831 72,0008,0011,0857.3,-15.4,063,0128,1613272899,39.857 72,0008,0011,0857.5,-15.4,063,0145,1613273199,39.993 72,0008,0011,0857.5,-15.4,062,0128,1613273500,40.008 72,0009,0012,0857.3,-15.2,063,0134,1613273800,40.024 72,0008,0011,0857.4,-15.3,063,0123,1613274100,40.023 72,0008,0011,0857.3,-15.3,063,0146,1613274400,40.039 72,0008,0011,0857.6,-15.4,063,0141,1613274700,40.056 72,0009,0012,0857.4,-15.3,060,0147,1613275000,40.063 72,0008,0011,0857.3,-15.3,063,0123,1613275300,40.07 72,0010,0013,0857.2,-15.3,063,0129,1613275600,40.076 72,0009,0012,0857.5,-15.4,063,0128,1613275900,40.075 72,0009,0012,0857.4,-15.4,062,0149,1613276200,40.096 70,0008,0011,0857.4,-15.5,062,0122,1613276500,40.092 72,0009,0012,0857.6,-15.6,062,0133,1613276800,40.233 72,0011,0015,0857.5,-15.6,062,0147,1613277100,40.253 72,0010,0013,0857.5,-15.7,063,0144,1613277400,40.263 72,0009,0012,0857.2,-15.7,063,0135,1613277700,40.318 72,0009,0012,0857.4,-15.6,063,0140,1613278000,40.282 72,0009,0012,0857.5,-15.8,062,0151,1613278300,40.287 72,0010,0013,0857.5,-15.6,062,0151,1613278600,40.293 72,0009,0012,0857.3,-15.8,062,0127,1613278900,40.294 72,0011,0015,0857.5,-15.7,063,0159,1613279200,40.309 72,0010,0013,0857.4,-15.7,062,0150,1613279500,40.305 72,0012,0016,0857.6,-15.7,062,0144,1613279800,40.318 72,0010,0013,0857.5,-15.7,062,0149,1613280100,40.328 72,0009,0012,0857.8,-15.7,062,0144,1613280400,40.474 72,0012,0016,0857.5,-15.7,063,0150,1613280700,40.508 72,0009,0012,0857.5,-15.8,063,0125,1613281000,40.501 72,0010,0013,0857.9,-15.9,063,0141,1613281300,40.513 72,0011,0015,0857.8,-16.0,063,0122,1613281600,40.517 72,0010,0013,0857.6,-16.0,064,0133,1613281900,40.531 70,0009,0012,0857.4,-16.0,064,0153,1613282200,40.534 66,0009,0012,0857.8,-15.9,063,0139,1613282500,40.544 70,0012,0016,0857.8,-15.8,063,0153,1613282800,40.557 66,0008,0011,0858.0,-15.8,063,0131,1613283100,40.558 66,0010,0013,0857.8,-15.9,063,0137,1613283400,40.572 66,0011,0015,0857.4,-15.9,064,0161,1613283700,40.569 70,0007,0010,0857.6,-15.7,064,0114,1613284000,40.708 66,0009,0012,0857.6,-15.5,063,0125,1613284600,40.729 64,0010,0013,0858.0,-15.6,061,0131,1613284900,40.751 66,0008,0011,0857.8,-15.5,063,0140,1613285200,40.747 64,0009,0012,0858.1,-15.5,063,0138,1613285500,40.863 61,0010,0013,0858.1,-15.3,063,0146,1613285800,40.773 66,0009,0012,0858.2,-15.2,063,0149,1613286100,40.77 66,0011,0015,0858.1,-14.9,062,0145,1613286700,40.783 66,0012,0016,0858.1,-15.1,063,0130,1613287001,41.115 66,0009,0012,0858.2,-15.0,063,0109,1613287300,40.809 64,0010,0013,0858.6,-14.8,063,0138,1613287600,40.978 59,0010,0013,0858.4,-14.7,060,0122,1613287900,40.954 64,0011,0015,0858.6,-14.7,062,0157,1613288200,40.973 66,0009,0012,0858.6,-14.5,061,0129,1613288500,40.966 70,0010,0013,0858.4,-14.6,062,0140,1613288800,40.999 64,0010,0013,0858.5,-14.5,061,0143,1613289100,40.994 66,0009,0012,0858.8,-14.6,061,0128,1613289401,41.015 57,0010,0013,0858.5,-14.3,062,0142,1613289700,40.996 49,0009,0012,0858.5,-14.4,061,0128,1613290001,41.04 52,0009,0012,0858.7,-14.3,060,0146,1613290301,41.082 57,0010,0013,0858.6,-14.3,061,0131,1613290601,41.213 57,0009,0012,0858.7,-14.2,060,0149,1613290901,41.017 64,0008,0011,0858.6,-13.9,061,0104,1613291201,41.156 64,0006,0008,0858.8,-14.1,061,0142,1613291501,41.176 66,0008,0011,0859.0,-14.0,060,0138,1613291801,41.182 72,0009,0012,0858.7,-13.7,062,0138,1613292101,41.182 70,0008,0011,0858.8,-13.8,061,0148,1613292401,41.197 45,0009,0012,0858.8,-14.1,060,0142,1613292701,41.264 99,0009,0012,0858.6,-13.9,061,0120,1613293001,41.246 59,0008,0011,0859.2,-14.0,061,0146,1613293301,41.202 66,0008,0011,0858.7,-13.9,062,0156,1613293601,41.212 61,0008,0011,0858.8,-13.7,060,0137,1613293901,41.266 01,0008,0011,0859.0,-13.8,061,0156,1613294201,41.251 70,0010,0013,0859.1,-13.6,060,0129,1613294501,41.261 66,0007,0010,0859.3,-13.6,061,0129,1613294801,41.372 64,0009,0012,0859.3,-13.6,059,0162,1613295101,41.415 54,0009,0012,0859.5,-13.4,061,0127,1613295401,41.392 61,0008,0011,0859.5,-13.4,061,0148,1613295701,41.399 61,0007,0010,0859.5,-13.4,059,0128,1613296001,41.458 64,0007,0010,0859.2,-13.5,058,0136,1613296301,41.461 70,0007,0010,0859.1,-13.2,062,0142,1613296601,41.408 66,0008,0011,0859.4,-12.9,060,0139,1613296901,41.45 70,0006,0008,0859.7,-12.9,058,0126,1613297201,41.442 66,0008,0011,0859.3,-13.1,060,0127,1613297501,41.522 61,0007,0010,0859.8,-12.9,059,0150,1613297801,41.435 66,0008,0011,0859.8,-12.9,058,0124,1613298101,41.508 66,0007,0010,0859.7,-12.9,059,0130,1613298401,41.578 64,0007,0010,0859.5,-12.8,060,0161,1613298701,41.598 64,0006,0008,0859.4,-12.8,059,0131,1613299001,41.681 61,0008,0011,0859.7,-12.6,060,0145,1613299301,41.608 59,0008,0011,0859.6,-12.6,059,0131,1613299901,41.614 59,0007,0010,0859.5,-12.8,059,0102,1613300201,41.677 54,0009,0012,0859.6,-12.9,058,0135,1613300501,41.63 66,0008,0011,0859.7,-12.9,059,0135,1613300801,41.664 54,0008,0011,0859.4,-12.8,060,0143,1613301101,41.653 70,0009,0012,0859.5,-12.7,060,0148,1613301401,41.637 61,0009,0012,0859.5,-12.6,059,0128,1613301701,41.722 61,0016,0022,0859.6,-12.5,061,0132,1613302001,41.829 45,0010,0013,0859.6,-12.3,061,0141,1613302301,41.805 37,0009,0012,0859.5,-12.6,060,0149,1613302601,41.798 42,0009,0012,0859.7,-12.7,060,0131,1613302901,41.806 72,0008,0011,0859.6,-12.7,060,0160,1613303201,41.811 99,0009,0012,0859.7,-12.4,059,0146,1613303801,41.849 61,0009,0012,0859.5,-12.3,059,0150,1613304101,41.849 52,0010,0013,0859.3,-12.3,059,0153,1613304401,41.83 64,0009,0012,0859.6,-12.6,059,0123,1613304701,41.852 70,0007,0010,0859.7,-12.3,059,0135,1613305001,41.85 64,0008,0011,0859.4,-12.2,059,0126,1613305301,41.838 45,0009,0012,0859.8,-12.6,059,0159,1613305601,41.99 64,0011,0015,0859.7,-12.6,058,0124,1613305902,42.003 61,0009,0012,0859.6,-12.2,059,0154,1613306202,42.028 54,0008,0011,0859.6,-12.2,058,0143,1613306502,42.042 59,0007,0010,0859.8,-12.1,058,0126,1613306802,42.031 66,0006,0008,0859.7,-12.5,058,0130,1613307102,42.004 57,0006,0008,0859.7,-12.3,058,0138,1613307402,42.043 00,0007,0010,0859.8,-12.1,058,0162,1613307702,42.017 99,0007,0010,0860.1,-12.0,058,0135,1613308002,42.075 64,0007,0010,0859.9,-12.1,058,0124,1613308302,42.045 59,0005,0007,0859.9,-12.0,058,0140,1613308602,42.058 61,0007,0010,0859.8,-11.8,058,0132,1613308902,42.075 61,0007,0010,0859.7,-12.1,058,0131,1613309202,42.208 61,0012,0016,0859.9,-12.0,058,0142,1613309502,42.191 61,0006,0008,0860.1,-12.2,058,0143,1613309802,42.193 64,0008,0011,0860.0,-12.2,056,0134,1613310102,42.204 72,0007,0010,0859.9,-12.1,057,0133,1613310702,42.217 61,0006,0008,0860.0,-12.5,057,0161,1613311002,42.225 64,0007,0010,0860.2,-12.5,058,0129,1613311302,42.219 61,0008,0011,0860.2,-12.7,058,0131,1613311602,42.309 64,0007,0010,0859.9,-12.5,058,0123,1613311902,42.23 61,0007,0010,0860.2,-12.7,058,0113,1613312202,42.232 61,0007,0010,0859.8,-12.9,058,0135,1613312502,42.249 64,0006,0008,0859.8,-12.9,059,0126,1613312802,42.398 72,0007,0010,0860.4,-13.0,061,0134,1613313402,42.442 64,0009,0012,0860.3,-13.0,060,0125,1613313702,42.42 64,0009,0012,0859.9,-13.1,063,0128,1613314002,42.42 99,0010,0013,0860.2,-13.1,062,0127,1613314302,42.536 64,0011,0015,0860.1,-13.2,062,0133,1613314602,42.482 66,0012,0016,0860.3,-13.1,063,0146,1613314902,42.543 66,0010,0013,0860.4,-13.2,062,0114,1613315202,42.503 70,0012,0016,0860.4,-13.3,063,0113,1613315502,42.51 64,0010,0013,0860.6,-13.2,062,0139,1613315802,42.452 66,0009,0012,0860.4,-13.5,062,0133,1613316102,42.462 66,0012,0016,0860.7,-13.5,062,0153,1613316402,42.62 66,0009,0012,0860.7,-13.6,063,0119,1613316702,42.625 66,0011,0015,0860.7,-13.7,063,0133,1613317002,42.621 66,0011,0015,0860.8,-13.8,064,0131,1613317302,42.648 66,0010,0013,0860.6,-13.8,063,0128,1613317602,42.651 70,0009,0012,0860.7,-13.9,064,0126,1613317902,42.648 70,0010,0013,0860.6,-13.9,063,0136,1613318202,42.665 66,0009,0012,0860.6,-14.0,064,0158,1613318502,42.665 66,0009,0012,0860.6,-14.1,063,0132,1613318802,42.671 66,0007,0010,0860.9,-14.0,063,0132,1613319102,42.673 66,0007,0010,0860.9,-14.2,064,0130,1613319402,42.679 66,0008,0011,0860.9,-14.3,063,0136,1613319702,42.683 66,0008,0011,0860.9,-14.3,064,0132,1613320002,42.832 70,0007,0010,0861.0,-14.4,064,0111,1613320302,42.857 66,0008,0011,0861.3,-14.4,063,0156,1613320602,42.858 70,0007,0010,0861.2,-14.4,063,0128,1613320902,42.869 66,0007,0010,0861.4,-14.5,063,0130,1613321202,42.909 70,0007,0010,0861.2,-14.5,064,0158,1613321502,42.881 66,0007,0010,0861.3,-14.5,064,0116,1613321802,42.888 70,0007,0010,0861.3,-14.5,063,0135,1613322102,42.931 66,0008,0011,0861.3,-14.4,063,0127,1613322402,42.899 70,0008,0011,0861.4,-14.6,064,0133,1613322702,42.906 66,0008,0011,0861.7,-14.7,064,0118,1613323002,42.917 70,0007,0010,0861.7,-14.7,064,0132,1613323302,42.913 66,0007,0010,0861.6,-14.7,064,0135,1613323603,43.051 64,0006,0008,0861.5,-14.7,064,0139,1613323903,43.085 66,0008,0011,0861.4,-14.7,064,0141,1613324203,43.131 70,0007,0010,0861.7,-14.8,064,0137,1613324503,43.096 70,0007,0010,0861.3,-14.8,064,0141,1613324803,43.142 70,0005,0007,0861.7,-14.8,063,0108,1613325103,43.125 66,0007,0010,0861.8,-14.8,064,0111,1613325403,43.133 70,0007,0010,0861.5,-14.9,065,0129,1613325703,43.237 70,0009,0012,0861.9,-14.8,065,0123,1613326003,43.144 70,0010,0013,0861.6,-14.8,066,0138,1613326303,43.144 70,0010,0013,0862.0,-14.9,067,0144,1613326603,43.189 70,0011,0015,0862.0,-14.9,066,0137,1613326903,43.158 70,0011,0015,0862.0,-14.9,066,0123,1613327203,43.299 66,0012,0016,0861.8,-14.9,066,0131,1613327503,43.32 70,0010,0013,0862.0,-14.9,066,0154,1613327803,43.329 66,0009,0012,0862.0,-14.9,066,0141,1613328103,43.332 70,0009,0012,0861.9,-14.9,066,0131,1613328403,43.33 66,0007,0010,0862.2,-14.9,066,0131,1613328703,43.333 66,0008,0011,0861.9,-14.9,066,0137,1613329003,43.377 66,0006,0008,0861.9,-14.8,065,0141,1613329303,43.362 70,0008,0011,0862.2,-14.9,066,0117,1613329603,43.363 66,0008,0011,0862.5,-14.9,066,0146,1613329903,43.373 70,0009,0012,0862.4,-15.0,066,0144,1613330203,43.413 66,0008,0011,0862.4,-15.0,066,0148,1613330503,43.445 70,0008,0011,0862.7,-14.9,066,0125,1613330803,43.671 66,0010,0013,0862.4,-14.8,066,0161,1613331103,43.644 70,0012,0016,0862.5,-14.9,066,0130,1613331703,43.557 70,0010,0013,0862.6,-15.0,066,0143,1613332003,43.57 66,0010,0013,0862.6,-15.1,065,0153,1613332303,43.569 70,0010,0013,0863.1,-15.1,066,0115,1613332603,43.573 66,0011,0015,0863.0,-15.2,066,0163,1613332903,43.592 70,0010,0013,0862.9,-15.1,066,0139,1613333203,43.647 70,0009,0012,0862.7,-15.3,066,0137,1613333803,43.611 66,0008,0011,0862.7,-15.3,065,0117,1613334103,43.615 66,0009,0012,0862.6,-15.3,065,0128,1613334403,43.754 66,0011,0015,0862.7,-15.3,065,0122,1613334703,43.788 70,0009,0012,0862.8,-15.2,065,0131,1613335003,43.796 70,0009,0012,0862.6,-15.3,065,0146,1613335303,43.814 70,0012,0016,0862.8,-15.3,065,0148,1613335603,43.814 70,0010,0013,0862.9,-15.2,065,0136,1613335903,43.825 70,0008,0011,0862.4,-15.1,065,0127,1613336203,43.938 70,0010,0013,0862.5,-15.1,065,0142,1613336503,43.831 66,0007,0010,0862.4,-15.0,064,0166,1613336803,43.836 70,0009,0012,0862.7,-15.0,065,0155,1613337103,43.889 70,0008,0011,0862.6,-14.9,064,0126,1613337403,43.849 70,0007,0010,0862.7,-14.8,065,0141,1613337703,43.857 66,0008,0011,0862.5,-14.7,064,0138,1613338003,43.994 70,0008,0011,0862.6,-14.6,064,0150,1613338304,44.043 70,0007,0010,0862.5,-14.5,063,0141,1613338604,44.025 70,0007,0010,0862.4,-14.8,064,0137,1613338904,44.035 66,0008,0011,0862.8,-14.8,063,0114,1613339204,44.035 70,0008,0011,0862.8,-14.7,064,0155,1613339504,44.084 66,0007,0010,0862.6,-14.9,064,0144,1613339804,44.056 70,0007,0010,0862.7,-14.9,065,0131,1613340104,44.046 70,0007,0010,0862.7,-14.9,064,0125,1613340404,44.047 70,0007,0010,0862.6,-14.9,064,0135,1613340704,44.051 70,0007,0010,0862.8,-14.9,065,0149,1613341004,44.073 70,0008,0011,0862.7,-15.0,065,0139,1613341304,44.083 70,0007,0010,0862.7,-15.0,065,0139,1613341604,44.24 70,0007,0010,0862.8,-15.0,065,0162,1613341904,44.247 70,0007,0010,0863.1,-15.0,063,0140,1613342204,44.263 70,0007,0010,0863.0,-15.1,065,0137,1613342504,44.265 70,0006,0008,0863.2,-15.0,065,0137,1613342804,44.267 70,0006,0008,0863.1,-14.9,065,0112,1613343104,44.277 66,0006,0008,0863.1,-14.8,064,0115,1613343404,44.281 70,0006,0008,0863.1,-14.8,064,0145,1613343704,44.282 66,0007,0010,0862.9,-14.8,064,0131,1613344004,44.285 66,0007,0010,0863.2,-14.8,064,0119,1613344304,44.287 64,0007,0010,0863.1,-14.7,064,0142,1613344604,44.306 66,0008,0011,0863.1,-14.6,064,0149,1613344904,44.311 66,0008,0011,0863.3,-14.5,064,0123,1613345204,44.457 70,0008,0011,0863.1,-14.4,065,0148,1613345504,44.483 66,0009,0012,0863.1,-14.3,064,0124,1613345804,44.51 70,0008,0011,0863.0,-14.3,065,0129,1613346104,44.493 66,0009,0012,0863.2,-14.2,065,0150,1613346404,44.493 66,0010,0013,0863.1,-14.2,065,0137,1613346704,44.492 70,0009,0012,0863.2,-14.3,065,0136,1613347004,44.503 70,0008,0011,0863.3,-14.3,065,0129,1613347304,44.515 70,0009,0012,0863.3,-14.2,064,0172,1613347604,44.522 66,0008,0011,0863.3,-14.1,065,0131,1613347904,44.525 66,0008,0011,0863.3,-14.1,064,0133,1613348204,44.529 66,0007,0010,0863.6,-14.0,064,0115,1613348504,44.536 70,0007,0010,0863.6,-14.0,065,0125,1613348804,44.681 66,0006,0008,0863.1,-13.9,062,0139,1613349104,44.701 66,0006,0008,0863.6,-14.0,064,0128,1613349404,44.693 70,0007,0010,0863.5,-14.0,063,0153,1613349704,44.709 66,0007,0010,0863.6,-14.0,063,0146,1613350004,44.711 66,0007,0010,0863.5,-14.0,064,0144,1613350304,44.723 70,0007,0010,0863.4,-14.0,063,0143,1613350604,44.722 70,0006,0008,0863.1,-14.2,064,0157,1613350904,44.712 66,0008,0011,0863.5,-14.1,064,0115,1613351204,44.726 70,0007,0010,0863.3,-14.2,064,0126,1613351504,44.726 66,0007,0010,0863.2,-14.2,064,0130,1613351804,44.744 66,0008,0011,0863.4,-14.1,064,0116,1613352104,44.751 70,0006,0008,0863.5,-14.1,064,0130,1613352404,44.902 70,0007,0010,0863.4,-14.1,064,0123,1613352704,44.92 70,0006,0008,0863.3,-14.1,065,0136,1613353004,44.928 66,0007,0010,0863.6,-14.1,065,0136,1613353304,44.933 66,0008,0011,0863.7,-14.0,065,0129,1613353604,44.936 70,0009,0012,0863.6,-14.0,064,0136,1613353904,44.95 66,0006,0008,0863.7,-14.0,065,0126,1613354204,44.945 70,0008,0011,0863.4,-13.8,064,0129,1613354504,44.964 70,0010,0013,0863.4,-13.8,065,0139,1613354804,44.96 66,0009,0012,0863.5,-13.8,066,0139,1613355104,44.955 70,0009,0012,0863.5,-13.8,065,0124,1613355404,44.962 66,0009,0012,0863.5,-13.7,064,0167,1613355704,44.972 70,0008,0011,0863.6,-13.6,065,0153,1613356005,45.129 66,0009,0012,0863.5,-13.7,065,0110,1613356305,45.145 70,0010,0013,0863.3,-13.7,066,0126,1613356605,45.151 70,0010,0013,0863.4,-13.7,066,0139,1613356905,45.297 70,0011,0015,0863.3,-13.7,066,0130,1613357205,45.208 66,0011,0015,0863.5,-13.7,066,0134,1613357505,45.189 66,0012,0016,0863.7,-13.6,066,0125,1613357805,45.17 66,0011,0015,0863.6,-13.6,066,0134,1613358105,45.218 66,0011,0015,0863.6,-13.6,066,0136,1613358405,45.177 70,0011,0015,0863.6,-13.6,066,0138,1613358705,45.197 70,0010,0013,0863.6,-13.5,066,0139,1613359005,45.198 66,0009,0012,0863.5,-13.5,066,0150,1613359305,45.193 70,0010,0013,0863.7,-13.5,066,0130,1613359605,45.344 70,0008,0011,0863.3,-13.5,065,0119,1613359905,45.36 70,0011,0015,0863.4,-13.6,065,0139,1613360205,45.368 70,0011,0015,0863.5,-13.7,065,0136,1613360505,45.372 70,0009,0012,0863.6,-13.7,065,0132,1613360805,45.373 70,0009,0012,0863.2,-13.7,065,0143,1613361105,45.385 70,0009,0012,0863.1,-13.8,065,0125,1613361405,45.381 70,0008,0011,0863.5,-14.0,065,0142,1613361705,45.398 70,0010,0013,0863.0,-14.0,065,0128,1613362305,45.497 70,0010,0013,0863.2,-14.0,066,0160,1613362605,45.409 70,0008,0011,0863.2,-14.0,066,0141,1613362905,45.448 70,0008,0011,0863.2,-14.2,067,0125,1613363805,45.594 70,0009,0012,0863.0,-14.2,066,0154,1613364105,45.643 66,0009,0012,0863.3,-14.3,067,0147,1613364405,45.6 66,0008,0011,0863.0,-14.2,068,0134,1613365005,45.623 70,0008,0011,0863.4,-14.3,067,0126,1613365305,45.622 70,0007,0010,0863.4,-14.3,067,0146,1613365605,45.626 70,0009,0012,0863.2,-14.4,067,0120,1613365905,45.627 70,0010,0013,0863.7,-14.4,067,0126,1613366205,45.631 70,0008,0011,0863.4,-14.5,067,0127,1613366505,45.651 66,0008,0011,0863.3,-14.4,067,0131,1613366805,45.785 70,0009,0012,0863.4,-14.5,067,0139,1613367105,45.829 70,0009,0012,0863.4,-14.4,067,0131,1613367405,45.819 66,0007,0010,0863.5,-14.5,067,0110,1613367705,45.877 66,0008,0011,0863.3,-14.5,067,0128,1613368005,45.836 66,0008,0011,0864.0,-14.6,066,0112,1613368605,45.842 70,0009,0012,0863.8,-14.6,067,0144,1613368905,45.849 70,0007,0010,0863.6,-14.5,067,0127,1613369205,45.861 70,0008,0011,0863.9,-14.5,067,0130,1613369505,45.872 66,0008,0011,0864.1,-14.5,067,0141,1613369805,45.876 72,0008,0011,0864.0,-14.5,066,0132,1613370105,45.883 70,0008,0011,0863.8,-14.4,067,0144,1613370406,46.032 70,0007,0010,0863.9,-14.5,067,0152,1613370706,46.04 66,0008,0011,0863.7,-14.4,067,0146,1613371006,46.051 66,0008,0011,0863.8,-14.4,067,0130,1613371306,46.051 66,0008,0011,0863.6,-14.4,067,0130,1613371606,46.063 66,0007,0010,0863.8,-14.3,067,0135,1613371906,46.07 66,0008,0011,0864.0,-14.2,067,0111,1613372206,46.189 66,0008,0011,0864.0,-14.1,067,0125,1613372506,46.2 66,0009,0012,0864.1,-14.1,067,0125,1613372806,46.842 70,0007,0010,0863.8,-14.1,067,0125,1613373106,46.085 70,0008,0011,0863.7,-13.9,067,0133,1613373406,46.104 66,0008,0011,0864.1,-13.8,067,0162,1613373706,46.111 70,0008,0011,0863.8,-13.6,068,0142,1613374006,46.327 66,0008,0011,0863.8,-13.5,067,0135,1613374306,46.267 70,0007,0010,0864.0,-13.4,067,0114,1613374606,46.274 66,0008,0011,0863.6,-13.1,067,0159,1613374906,46.286 70,0007,0010,0864.0,-13.0,067,0142,1613375206,46.305 66,0007,0010,0864.1,-13.1,066,0144,1613375506,46.281 66,0007,0010,0864.0,-12.8,066,0136,1613375806,46.29 66,0008,0011,0863.9,-12.6,066,0137,1613376106,46.3 70,0007,0010,0864.2,-12.5,065,0126,1613376406,46.333 70,0007,0010,0864.4,-12.5,065,0131,1613376706,46.307 70,0008,0011,0864.0,-12.3,064,0121,1613377006,46.307 70,0007,0010,0864.1,-12.2,064,0131,1613377306,46.328 66,0005,0007,0864.1,-12.0,064,0139,1613377606,46.458 70,0007,0010,0864.0,-11.9,063,0135,1613377906,46.48 66,0008,0011,0864.3,-11.6,062,0117,1613378206,46.483 70,0007,0010,0864.1,-11.5,062,0146,1613378506,46.489 70,0006,0008,0864.0,-11.4,060,0139,1613378806,46.49 66,0006,0008,0864.4,-11.4,061,0123,1613379106,46.486 66,0006,0008,0864.1,-11.3,061,0135,1613379406,46.479 70,0004,0006,0864.2,-11.2,059,0129,1613379706,46.513 70,0007,0010,0864.2,-11.0,060,0133,1613380006,46.563 66,0005,0007,0864.2,-10.9,059,0121,1613380306,46.51 70,0005,0007,0864.5,-10.7,060,0139,1613380606,46.551 70,0006,0008,0864.3,-10.6,059,0138,1613380906,46.546 66,0007,0010,0864.6,-10.4,059,0147,1613381206,46.657 66,0007,0010,0864.5,-10.3,057,0115,1613381506,46.663 70,0006,0008,0864.3,-10.1,057,0137,1613381806,46.657 70,0006,0008,0864.5,-10.1,057,0130,1613382106,46.666 70,0008,0011,0864.4,-10.4,059,0148,1613382406,46.676 70,0008,0011,0864.4,-09.9,060,0149,1613382706,46.781 70,0009,0012,0864.5,-09.7,060,0120,1613383006,46.67 70,0010,0013,0864.5,-09.5,061,0128,1613383306,46.673 66,0009,0012,0864.4,-09.1,060,0147,1613383606,46.794 64,0010,0013,0864.3,-09.0,060,0142,1613383906,46.79 66,0009,0012,0864.3,-09.1,059,0137,1613384206,46.674 66,0009,0012,0864.7,-08.6,060,0124,1613384506,46.677 66,0009,0012,0864.3,-08.9,059,0130,1613384806,46.879 66,0010,0013,0864.2,-09.3,060,0135,1613385106,46.927 66,0010,0013,0864.5,-09.1,060,0139,1613385406,46.837 70,0009,0012,0864.4,-09.4,058,0125,1613385706,46.834 66,0008,0011,0864.3,-09.5,059,0145,1613386006,46.959 66,0009,0012,0864.2,-09.5,059,0122,1613386306,46.838 66,0009,0012,0864.7,-09.2,059,0127,1613386606,46.933 66,0009,0012,0864.7,-08.7,058,0121,1613386906,46.835 66,0009,0012,0864.4,-08.7,059,0122,1613387206,46.846 66,0010,0013,0864.4,-08.6,059,0140,1613387506,46.853 66,0010,0013,0864.3,-09.2,059,0118,1613387806,46.841 64,0011,0015,0864.4,-09.6,061,0130,1613388106,46.843 66,0011,0015,0864.6,-08.5,059,0126,1613388406,46.979 66,0012,0016,0864.5,-08.8,060,0133,1613388707,47.042 66,0008,0011,0864.5,-09.2,057,0150,1613389007,47.011 66,0008,0011,0864.6,-08.0,057,0141,1613389307,47.001 66,0010,0013,0864.2,-08.7,059,0130,1613389607,47.003 66,0009,0012,0864.6,-08.8,059,0119,1613389907,47.008 66,0012,0016,0864.5,-08.7,060,0141,1613390207,47.013 66,0014,0018,0864.1,-09.0,061,0127,1613390507,47.002 66,0011,0015,0864.4,-08.7,062,0137,1613390807,47.013 66,0011,0015,0864.4,-09.3,062,0113,1613391107,47.012 66,0011,0015,0864.3,-09.2,060,0137,1613391407,47.02 66,0011,0015,0864.3,-08.9,061,0135,1613391707,47.021 66,0010,0013,0864.1,-08.7,060,0137,1613392007,47.166 66,0008,0011,0863.9,-09.0,058,0135,1613392307,47.184 66,0011,0015,0864.3,-08.9,058,0136,1613392607,47.262 66,0012,0016,0864.3,-08.8,060,0138,1613392907,47.174 66,0013,0017,0863.9,-09.1,061,0136,1613393207,47.18 66,0010,0013,0864.0,-08.8,059,0133,1613393507,47.215 66,0011,0015,0864.1,-08.3,059,0135,1613393807,47.291 66,0010,0013,0864.2,-08.9,058,0137,1613394107,47.191 66,0014,0018,0864.3,-08.9,060,0115,1613394407,47.195 66,0011,0015,0864.2,-09.4,060,0132,1613394707,47.202 66,0010,0013,0864.2,-09.2,061,0130,1613395007,47.204 66,0013,0017,0863.9,-09.2,062,0146,1613395307,47.208 66,0014,0018,0864.2,-09.4,063,0151,1613395607,47.347 66,0012,0016,0864.0,-09.5,063,0129,1613395907,47.369 66,0012,0016,0864.4,-09.3,062,0126,1613396207,47.376 66,0012,0016,0864.2,-09.4,062,0141,1613396507,47.48 66,0014,0018,0864.0,-09.4,063,0123,1613396807,47.374 66,0012,0016,0864.3,-09.3,063,0136,1613397107,47.407 66,0011,0015,0864.2,-09.3,063,0135,1613397407,47.378 66,0012,0016,0864.1,-09.3,064,0151,1613397707,47.378 66,0013,0017,0864.0,-09.6,063,0141,1613398007,47.45 66,0013,0017,0863.8,-09.5,063,0129,1613398307,47.379 66,0014,0018,0863.9,-09.6,065,0164,1613398607,47.505 66,0015,0021,0863.9,-09.9,066,0138,1613399207,47.574 66,0014,0018,0863.7,-10.1,065,0142,1613399507,47.551 66,0015,0021,0863.6,-10.1,067,0134,1613399807,47.556 66,0014,0018,0863.9,-10.0,066,0134,1613400107,47.547 66,0013,0017,0863.8,-09.9,067,0129,1613400407,47.551 66,0014,0018,0863.7,-10.0,067,0139,1613400707,47.56 66,0015,0021,0863.7,-10.1,068,0131,1613401007,47.587 66,0016,0022,0863.6,-09.8,067,0136,1613401307,47.57 66,0014,0018,0863.5,-10.1,068,0153,1613401607,47.58 66,0016,0022,0863.5,-10.2,068,0121,1613401907,47.567 66,0015,0021,0863.6,-10.1,068,0122,1613402207,47.575 66,0014,0018,0863.5,-10.1,068,0130,1613402507,47.609 66,0014,0018,0863.9,-10.2,068,0133,1613402807,47.723 66,0015,0021,0864.0,-10.4,069,0137,1613403107,47.738 66,0014,0018,0863.7,-10.3,068,0120,1613403407,47.745 66,0014,0018,0863.8,-10.4,068,0107,1613403707,47.737 66,0014,0018,0863.4,-10.5,069,0109,1613404007,47.781 66,0015,0021,0863.6,-10.3,068,0145,1613404307,47.743 66,0014,0018,0863.8,-10.2,068,0140,1613404607,47.79 66,0017,0023,0863.9,-10.4,068,0137,1613404907,47.752 66,0016,0022,0863.9,-10.4,069,0118,1613405207,47.76 66,0017,0023,0863.9,-10.3,069,0119,1613405507,47.761 66,0018,0024,0863.6,-10.4,069,0108,1613405807,47.796 66,0015,0021,0863.7,-10.4,069,0103,1613406107,47.792 66,0015,0021,0864.0,-10.5,070,0146,1613406407,47.917 66,0017,0023,0863.7,-10.4,069,0124,1613406707,47.933 66,0017,0023,0863.7,-10.4,069,0146,1613407007,47.936 66,0017,0023,0863.7,-10.4,069,0120,1613407307,47.932 66,0017,0023,0863.8,-10.4,070,0145,1613407607,47.943 66,0018,0024,0863.9,-10.5,070,0137,1613407907,47.944 66,0017,0023,0863.8,-10.5,070,0143,1613408207,47.946 66,0018,0024,0863.8,-10.5,070,0141,1613408507,47.986 66,0020,0027,0863.8,-10.5,071,0151,1613408807,47.954 66,0017,0023,0863.7,-10.5,070,0122,1613409107,47.968 66,0017,0023,0864.0,-10.5,070,0141,1613409407,47.964 66,0016,0022,0863.8,-10.4,070,0130,1613409708,48.006 66,0019,0026,0863.7,-10.5,070,0128,1613410008,48.102 66,0017,0023,0863.6,-10.4,070,0151,1613410308,48.134 66,0017,0023,0864.1,-10.4,071,0116,1613410608,48.134 66,0018,0024,0863.9,-10.4,070,0142,1613410908,48.128 66,0020,0027,0864.1,-10.5,071,0161,1613411208,48.129 66,0016,0022,0864.1,-10.5,071,0146,1613411508,48.207 66,0017,0023,0864.0,-10.6,072,0132,1613411808,48.195 66,0018,0024,0864.0,-10.6,072,0132,1613412108,48.278 70,0017,0023,0863.7,-10.6,072,0127,1613412408,48.158 66,0017,0023,0863.9,-10.6,072,0138,1613412708,48.145 66,0017,0023,0863.8,-10.5,071,0141,1613413008,48.16 66,0016,0022,0863.9,-10.6,070,0137,1613413308,48.165 66,0017,0023,0863.5,-10.6,071,0155,1613413608,48.305 70,0016,0022,0864.0,-10.6,070,0141,1613413908,48.353 66,0015,0021,0863.7,-10.5,070,0113,1613414208,48.316 66,0015,0021,0863.8,-10.6,071,0140,1613414508,48.321 66,0014,0018,0863.9,-10.7,071,0138,1613414808,48.329 66,0014,0018,0863.7,-10.8,071,0135,1613415108,48.337 66,0014,0018,0863.9,-10.6,071,0137,1613415408,48.343 66,0015,0021,0863.8,-10.7,070,0143,1613415708,48.338 66,0014,0018,0863.7,-10.9,070,0143,1613416008,48.356 66,0013,0017,0863.8,-10.9,070,0122,1613416308,48.357 66,0014,0018,0863.7,-10.9,070,0145,1613416608,48.351 66,0012,0016,0863.8,-10.9,070,0133,1613416908,48.364 66,0012,0016,0863.6,-11.0,070,0113,1613417208,48.5 66,0012,0016,0863.6,-11.0,069,0144,1613417508,48.523 66,0012,0016,0864.1,-11.0,070,0147,1613417808,48.53 70,0011,0015,0863.9,-11.1,069,0134,1613418108,48.527 66,0010,0013,0863.9,-11.0,070,0160,1613418408,48.534 64,0013,0017,0863.5,-11.0,069,0111,1613418708,48.535 66,0011,0015,0863.5,-11.0,070,0137,1613419008,48.543 66,0010,0013,0863.8,-11.1,069,0136,1613419608,48.605 70,0010,0013,0863.9,-11.1,069,0123,1613419908,48.546 66,0012,0016,0863.6,-11.2,069,0139,1613420208,48.548 66,0011,0015,0863.7,-11.2,068,0144,1613420508,48.558 66,0011,0015,0863.6,-11.3,068,0136,1613420808,48.744 66,0010,0013,0863.6,-11.3,068,0139,1613421108,48.725 66,0011,0015,0863.6,-11.3,068,0139,1613421408,48.724 70,0008,0011,0863.4,-11.3,068,0119,1613421708,48.726 70,0010,0013,0863.3,-11.3,068,0133,1613422008,48.724 66,0010,0013,0863.7,-11.2,068,0131,1613422308,48.81 66,0009,0012,0863.4,-11.3,068,0137,1613422608,48.733 66,0010,0013,0863.5,-11.3,068,0117,1613422908,48.74 66,0010,0013,0863.5,-11.3,068,0147,1613423208,48.739 70,0010,0013,0863.6,-11.3,068,0134,1613423508,48.748 66,0010,0013,0863.3,-11.3,068,0126,1613423808,48.753 64,0010,0013,0863.1,-11.4,068,0111,1613424408,48.908 66,0010,0013,0863.5,-11.4,067,0125,1613424708,48.932 66,0009,0012,0863.2,-11.5,068,0135,1613425008,48.936 70,0011,0015,0863.2,-11.5,068,0141,1613425308,48.981 66,0010,0013,0863.1,-11.6,068,0125,1613425608,48.968 70,0010,0013,0863.0,-11.7,067,0116,1613425908,48.946 70,0011,0015,0862.9,-11.7,068,0107,1613426208,48.953 66,0011,0015,0862.9,-11.7,068,0132,1613426508,48.929 66,0012,0016,0863.1,-11.8,068,0130,1613426808,48.945 66,0012,0016,0862.8,-11.7,068,0130,1613427108,48.952 66,0011,0015,0863.1,-11.8,068,0142,1613427408,48.963 70,0012,0016,0862.9,-11.7,068,0143,1613427708,48.953 66,0010,0013,0863.1,-11.8,067,0125,1613428009,49.112 66,0011,0015,0862.7,-12.1,067,0127,1613428309,49.124 66,0010,0013,0862.9,-12.0,067,0132,1613428609,49.125 70,0011,0015,0862.7,-12.0,068,0117,1613428909,49.129 70,0011,0015,0863.1,-12.0,068,0141,1613429209,49.141 66,0010,0013,0863.1,-12.0,068,0133,1613429509,49.154 70,0009,0012,0862.9,-11.9,068,0146,1613429809,49.15 66,0010,0013,0863.0,-11.8,068,0137,1613430109,49.149 70,0011,0015,0863.1,-11.9,068,0128,1613430409,49.148 66,0009,0012,0862.8,-11.9,068,0131,1613430709,49.157 70,0010,0013,0862.6,-11.8,068,0125,1613431009,49.169 66,0010,0013,0862.6,-11.9,068,0136,1613431309,49.175 70,0011,0015,0862.7,-11.8,068,0129,1613431609,49.318 70,0011,0015,0862.3,-11.9,068,0134,1613431909,49.33 70,0011,0015,0862.3,-11.9,068,0126,1613432209,49.346 70,0009,0012,0862.4,-11.9,069,0138,1613432509,49.343 70,0011,0015,0862.5,-11.9,068,0126,1613432809,49.344 70,0010,0013,0862.3,-11.9,069,0108,1613433109,49.352 66,0008,0011,0862.3,-11.9,069,0136,1613433409,49.356 66,0011,0015,0862.6,-11.9,069,0133,1613433709,49.365 66,0011,0015,0862.3,-12.0,069,0118,1613434009,49.411 70,0012,0016,0862.4,-12.0,069,0142,1613434309,49.368 66,0011,0015,0862.2,-11.9,069,0160,1613434609,49.376 70,0012,0016,0862.2,-11.9,069,0119,1613434909,49.384 70,0012,0016,0862.4,-11.9,069,0140,1613435209,49.531 70,0012,0016,0862.4,-12.0,069,0129,1613435509,49.543 70,0012,0016,0862.3,-12.0,069,0150,1613435809,49.547 70,0013,0017,0862.3,-12.0,069,0147,1613436109,49.566 70,0013,0017,0862.3,-12.1,069,0115,1613436409,49.551 70,0012,0016,0862.1,-12.0,069,0138,1613436709,49.551 66,0012,0016,0862.3,-12.0,069,0114,1613437009,49.555 70,0013,0017,0862.1,-12.1,069,0132,1613437309,49.563 66,0013,0017,0862.1,-12.0,068,0121,1613437609,49.578 66,0013,0017,0862.1,-12.0,069,0134,1613437909,49.571 70,0012,0016,0862.0,-12.1,068,0122,1613438209,49.579 70,0012,0016,0861.9,-12.1,068,0143,1613438509,49.598 70,0014,0018,0862.1,-12.0,069,0124,1613438809,49.735 70,0012,0016,0862.0,-12.1,068,0133,1613439109,49.763 66,0013,0017,0862.0,-12.1,068,0114,1613439409,49.753 66,0012,0016,0861.7,-12.0,067,0125,1613439709,49.761 70,0012,0016,0861.5,-12.1,068,0126,1613440009,49.868 70,0011,0015,0861.6,-12.2,067,0139,1613440309,49.786 70,0011,0015,0861.7,-12.3,067,0136,1613440609,49.851 70,0013,0017,0861.6,-12.3,068,0134,1613440909,49.881 66,0011,0015,0861.4,-12.3,068,0127,1613441209,49.805 70,0012,0016,0861.2,-12.2,068,0131,1613441509,49.831 70,0012,0016,0861.6,-12.3,068,0124,1613441809,49.829 66,0011,0015,0861.6,-12.3,068,0150,1613442109,49.781 70,0012,0016,0861.2,-12.3,068,0145,1613442409,49.942 70,0012,0016,0861.4,-12.3,068,0150,1613442709,49.952 66,0009,0012,0861.6,-12.4,068,0136,1613443009,49.963 66,0011,0015,0861.5,-12.4,068,0140,1613443309,49.952 70,0013,0017,0861.4,-12.4,068,0127,1613443609,49.97 70,0013,0017,0860.9,-12.4,068,0132,1613443909,49.975 66,0012,0016,0861.3,-12.5,069,0137,1613444209,49.975 70,0015,0021,0861.2,-12.5,068,0144,1613444509,49.985 70,0013,0017,0861.3,-12.5,068,0122,1613444809,49.985 70,0016,0022,0861.2,-12.5,068,0114,1613445109,49.987 70,0014,0018,0861.3,-12.5,068,0137,1613445409,49.999 70,0015,0021,0861.2,-12.6,067,0139,1613445710,50.001 70,0010,0013,0860.7,-12.7,068,0124,1613446010,50.151 70,0015,0021,0860.8,-12.7,069,0133,1613446310,50.164 66,0016,0022,0860.9,-12.7,068,0137,1613446610,50.179 66,0016,0022,0860.8,-12.7,068,0136,1613446910,50.167 70,0014,0018,0860.7,-12.7,068,0135,1613447210,50.24 66,0012,0016,0860.8,-12.9,069,0126,1613447510,50.2 70,0016,0022,0860.8,-12.7,069,0135,1613447810,50.196 70,0014,0018,0860.8,-12.8,068,0147,1613448110,50.327 70,0015,0021,0860.7,-12.8,068,0126,1613448410,50.2 70,0014,0018,0860.6,-12.8,068,0150,1613449010,50.314 66,0014,0018,0860.7,-12.7,069,0118,1613449310,50.222 70,0012,0016,0860.6,-12.7,068,0147,1613449610,50.425 70,0015,0021,0860.6,-12.7,068,0142,1613449910,50.381 70,0014,0018,0860.3,-12.7,068,0133,1613450210,50.39 70,0015,0021,0860.6,-12.9,068,0120,1613450510,50.391 70,0014,0018,0860.6,-12.8,068,0150,1613450810,50.391 70,0014,0018,0860.5,-13.0,067,0138,1613451110,50.403 70,0014,0018,0860.4,-12.9,067,0157,1613451410,50.411 70,0015,0021,0860.6,-12.9,067,0141,1613451710,50.415 66,0013,0017,0860.5,-13.0,067,0114,1613452010,50.417 70,0013,0017,0860.5,-13.0,068,0139,1613452310,50.429 70,0014,0018,0860.7,-12.8,068,0122,1613452610,50.428 70,0011,0015,0860.8,-12.7,068,0129,1613452910,50.444 66,0017,0023,0860.7,-12.8,068,0128,1613453210,50.581 70,0016,0022,0860.7,-12.7,068,0143,1613453510,50.607 70,0014,0018,0860.7,-12.8,068,0106,1613453810,50.62 70,0014,0018,0860.6,-12.7,068,0129,1613454110,50.615 70,0014,0018,0860.7,-12.7,068,0120,1613454410,50.623 70,0015,0021,0860.9,-12.6,068,0132,1613454710,50.634 70,0015,0021,0860.9,-12.7,068,0128,1613455010,50.627 70,0017,0023,0860.8,-12.7,068,0168,1613455310,50.635 70,0017,0023,0860.5,-12.6,068,0128,1613455610,50.631 70,0015,0021,0860.7,-12.7,069,0114,1613455910,50.637 70,0016,0022,0860.8,-12.5,068,0141,1613456210,50.657 70,0015,0021,0860.7,-12.6,068,0121,1613456510,50.646 66,0013,0017,0860.6,-12.4,068,0145,1613456810,50.792 70,0017,0023,0860.5,-12.5,067,0134,1613457110,50.813 70,0014,0018,0860.7,-12.4,068,0137,1613457410,50.814 70,0015,0021,0861.0,-12.3,067,0141,1613457710,50.813 66,0015,0021,0860.9,-12.1,067,0142,1613458010,50.812 70,0015,0021,0861.0,-12.2,067,0111,1613458310,50.844 70,0015,0021,0860.9,-12.2,067,0140,1613458610,50.836 70,0014,0018,0861.0,-12.1,067,0137,1613458910,50.833 70,0014,0018,0860.8,-11.9,067,0142,1613459210,50.838 70,0014,0018,0861.1,-12.2,067,0115,1613459510,50.842 66,0014,0018,0861.0,-12.2,066,0128,1613459810,50.844 70,0015,0021,0861.0,-12.0,066,0120,1613460110,50.869 70,0015,0021,0860.8,-12.1,066,0120,1613460410,50.991 70,0017,0023,0860.7,-12.3,066,0142,1613460711,51.082 70,0014,0018,0861.0,-12.2,066,0146,1613461011,51.021 70,0015,0021,0860.9,-12.0,066,0149,1613461311,51.038 70,0014,0018,0861.0,-11.9,066,0136,1613461611,51.028 70,0015,0021,0860.7,-11.7,065,0127,1613461911,51.036 70,0014,0018,0860.7,-11.7,065,0128,1613462211,51.122 70,0015,0021,0860.9,-11.5,065,0144,1613462511,51.036 70,0013,0017,0860.7,-11.6,065,0157,1613462811,51.058 64,0013,0017,0860.8,-11.6,065,0148,1613463111,51.045 70,0014,0018,0860.8,-11.5,066,0135,1613463411,51.133 70,0014,0018,0861.2,-11.7,065,0125,1613463711,51.064 70,0013,0017,0861.1,-11.5,065,0144,1613464011,51.19 70,0014,0018,0861.1,-11.5,065,0128,1613464311,51.206 70,0015,0021,0861.2,-11.3,065,0132,1613464611,51.213 70,0013,0017,0861.1,-11.3,065,0127,1613464911,51.214 70,0014,0018,0861.1,-11.5,064,0131,1613465211,51.242 66,0012,0016,0861.2,-11.2,064,0112,1613465511,51.22 70,0013,0017,0861.2,-10.3,065,0129,1613465811,51.226 70,0011,0015,0861.3,-10.6,062,0125,1613466111,51.243 70,0013,0017,0861.5,-09.8,063,0134,1613466411,51.266 70,0013,0017,0861.5,-09.5,061,0143,1613466711,51.261 64,0014,0018,0861.3,-10.1,061,0133,1613467311,51.24 70,0013,0017,0861.4,-10.0,062,0137,1613467611,51.459 70,0012,0016,0861.6,-09.8,061,0143,1613467911,51.528 70,0011,0015,0861.6,-09.3,059,0131,1613468211,51.47 70,0010,0013,0861.2,-09.6,059,0138,1613468511,51.424 70,0012,0016,0861.4,-09.2,060,0119,1613468811,51.398 70,0010,0013,0861.2,-10.1,057,0142,1613469111,51.401 66,0010,0013,0861.4,-10.0,057,0121,1613469411,51.419 66,0009,0012,0861.6,-09.4,060,0122,1613469711,51.434 70,0010,0013,0861.4,-09.1,055,0136,1613470011,51.393 66,0011,0015,0861.2,-09.4,057,0129,1613470311,51.4 70,0010,0013,0861.2,-09.0,056,0124,1613470611,51.427 66,0010,0013,0861.4,-09.0,057,0129,1613470911,51.41 70,0007,0010,0861.5,-08.7,058,0136,1613471211,51.548 66,0009,0012,0861.3,-08.5,053,0158,1613471511,51.564 64,0010,0013,0861.3,-08.8,055,0139,1613471811,51.588 70,0010,0013,0861.3,-08.8,055,0142,1613472111,51.564 66,0009,0012,0861.0,-08.4,055,0163,1613472411,51.605 70,0010,0013,0860.9,-08.8,055,0123,1613472711,51.575 70,0009,0012,0861.1,-08.3,052,0137,1613473011,51.568 66,0009,0012,0861.0,-08.6,051,0148,1613473311,51.561 66,0008,0011,0860.9,-08.7,053,0137,1613473611,51.564 70,0009,0012,0860.8,-08.2,053,0127,1613473911,51.566 70,0008,0011,0860.8,-08.4,051,0145,1613474211,51.565 66,0008,0011,0860.8,-08.3,051,0133,1613474511,51.663 70,0009,0012,0861.1,-08.6,051,0135,1613474811,51.726 66,0009,0012,0860.9,-07.9,050,0120,1613475411,51.868 66,0008,0011,0861.1,-07.8,049,0138,1613475711,51.733 70,0008,0011,0860.8,-07.9,052,0147,1613476011,51.8 70,0010,0013,0861.0,-08.2,049,0139,1613476311,51.789 70,0008,0011,0861.0,-07.8,052,0121,1613476611,51.816 66,0009,0012,0860.8,-07.6,050,0134,1613476911,51.74 66,0008,0011,0861.0,-07.7,050,0129,1613477211,51.753 70,0009,0012,0860.8,-07.3,050,0135,1613477511,51.738 66,0009,0012,0860.9,-07.7,051,0149,1613477811,51.733 70,0008,0011,0860.8,-07.3,049,0133,1613478111,51.744 66,0008,0011,0860.5,-07.7,048,0139,1613478412,52.001 70,0009,0012,0860.7,-07.1,049,0131,1613478711,51.904 70,0008,0011,0860.9,-07.4,047,0130,1613479011,51.958 70,0008,0011,0860.6,-07.7,049,0144,1613479611,51.918 70,0009,0012,0860.8,-07.6,048,0122,1613479911,51.908 70,0009,0012,0860.7,-07.5,049,0155,1613480211,51.906 66,0010,0013,0860.7,-07.7,054,0130,1613480511,51.937 70,0009,0012,0860.8,-07.9,050,0126,1613480811,51.91 66,0009,0012,0861.1,-07.7,048,0138,1613481111,51.908 70,0010,0013,0861.0,-07.8,050,0130,1613481411,51.915 70,0008,0011,0861.1,-07.6,052,0140,1613481711,51.953 70,0009,0012,0860.8,-07.6,049,0128,1613482012,52.08 70,0008,0011,0861.1,-07.9,050,0152,1613482312,52.062 70,0009,0012,0860.8,-08.0,054,0120,1613482612,52.079 70,0008,0011,0860.8,-07.9,054,0133,1613482912,52.189 70,0009,0012,0861.1,-07.8,052,0138,1613483212,52.11 70,0006,0008,0860.9,-07.7,051,0125,1613483512,52.148 70,0009,0012,0861.1,-07.7,050,0140,1613483812,52.182 70,0009,0012,0860.7,-08.1,049,0124,1613484112,52.111 70,0009,0012,0860.7,-08.4,056,0132,1613484412,52.192 70,0008,0011,0860.8,-08.1,051,0137,1613484712,52.083 70,0009,0012,0860.9,-08.2,050,0120,1613485312,52.089 70,0009,0012,0860.6,-08.4,055,0122,1613485612,52.232 70,0009,0012,0860.6,-08.0,053,0111,1613485912,52.249 66,0008,0011,0860.8,-08.5,056,0140,1613486212,52.291 70,0009,0012,0860.6,-08.8,054,0131,1613486512,52.257 70,0010,0013,0860.8,-08.7,056,0123,1613486812,52.334 66,0009,0012,0860.6,-08.6,055,0118,1613487112,52.356 66,0008,0011,0860.5,-08.9,058,0108,1613487412,52.264 70,0009,0012,0860.8,-08.8,053,0120,1613487712,52.428 70,0009,0012,0860.3,-09.1,058,0164,1613488012,52.386 66,0010,0013,0860.7,-09.1,057,0143,1613488312,52.268 70,0010,0013,0860.6,-09.2,059,0125,1613488612,52.266 70,0009,0012,0860.6,-09.5,060,0150,1613488912,52.27 66,0009,0012,0860.5,-09.3,058,0148,1613489212,52.412 70,0010,0013,0860.6,-09.4,059,0144,1613489512,52.434 70,0009,0012,0860.6,-09.8,061,0169,1613489812,52.438 70,0008,0011,0860.5,-10.1,061,0149,1613490112,52.441 66,0010,0013,0860.5,-10.1,062,0136,1613490412,52.46 70,0010,0013,0860.7,-10.3,062,0117,1613490712,52.449 70,0010,0013,0860.3,-10.5,063,0132,1613491012,52.467 70,0011,0015,0860.7,-10.7,063,0138,1613491312,52.455 70,0011,0015,0860.5,-10.9,064,0135,1613491612,52.463 70,0010,0013,0860.8,-11.1,064,0116,1613491912,52.48 66,0009,0012,0860.6,-11.2,064,0126,1613492212,52.482 70,0009,0012,0860.4,-11.3,065,0136,1613492512,52.485 70,0010,0013,0860.6,-11.4,065,0149,1613492812,52.629 66,0010,0013,0860.7,-11.5,065,0118,1613493112,52.716 66,0010,0013,0860.7,-11.6,066,0129,1613493412,52.648 66,0007,0010,0860.7,-11.7,066,0124,1613493712,52.656 66,0009,0012,0860.7,-11.7,066,0127,1613494012,52.671 66,0010,0013,0860.9,-11.8,066,0147,1613494312,52.671 70,0010,0013,0861.0,-11.9,067,0136,1613494612,52.681 70,0008,0011,0860.7,-12.0,066,0136,1613494912,52.685 70,0010,0013,0860.5,-12.1,066,0130,1613495212,52.687 70,0010,0013,0860.8,-12.1,066,0129,1613495512,52.705 66,0007,0010,0860.6,-12.2,066,0137,1613495812,52.694 66,0010,0013,0860.5,-12.1,067,0128,1613496112,52.7 70,0008,0011,0860.6,-12.5,067,0131,1613496413,53.019 70,0010,0013,0860.6,-12.2,068,0130,1613496712,52.892 66,0010,0013,0860.6,-12.1,068,0145,1613497012,52.871 70,0011,0015,0860.4,-12.3,067,0147,1613497312,52.867 70,0011,0015,0860.2,-12.3,068,0155,1613497612,52.884 70,0010,0013,0860.7,-12.4,068,0119,1613497912,52.92 70,0012,0016,0860.6,-12.4,068,0140,1613498212,52.962 66,0012,0016,0860.6,-12.2,068,0136,1613498512,52.896 70,0012,0016,0860.6,-12.2,068,0139,1613498812,52.889 66,0011,0015,0860.6,-12.2,068,0142,1613499112,52.897 70,0010,0013,0860.8,-12.3,067,0160,1613499412,52.899 70,0009,0012,0860.8,-12.4,068,0133,1613499712,52.908 66,0009,0012,0860.5,-12.3,068,0153,1613500013,53.055 70,0010,0013,0860.8,-12.4,068,0124,1613500313,53.07 66,0011,0015,0860.6,-12.2,067,0119,1613500613,53.069 70,0009,0012,0860.7,-12.4,068,0132,1613500913,53.075 70,0008,0011,0860.6,-12.4,067,0144,1613501213,53.083 70,0007,0010,0860.6,-12.5,068,0151,1613501513,53.085 70,0007,0010,0860.6,-12.4,067,0138,1613501813,53.189 70,0007,0010,0860.5,-12.5,067,0133,1613502113,53.203 70,0007,0010,0860.6,-12.4,067,0145,1613502413,53.103 70,0006,0008,0860.6,-12.4,068,0143,1613502713,53.146 66,0007,0010,0860.7,-12.5,067,0125,1613503013,53.153 66,0007,0010,0860.2,-12.6,067,0122,1613503313,53.132 70,0006,0008,0860.6,-12.6,067,0145,1613503613,53.282 70,0006,0008,0860.7,-12.8,068,0151,1613503913,53.284 66,0007,0010,0860.9,-12.6,067,0150,1613504213,53.295 66,0007,0010,0860.5,-12.7,068,0141,1613504513,53.283 70,0007,0010,0860.5,-12.5,068,0135,1613504813,53.284 66,0007,0010,0860.7,-12.7,068,0133,1613505113,53.29 72,0007,0010,0860.7,-12.8,068,0156,1613505413,53.299 66,0006,0008,0860.7,-12.9,067,0130,1613505713,53.346 70,0005,0007,0860.5,-13.0,067,0125,1613506013,53.323 66,0005,0007,0860.8,-13.0,068,0147,1613506313,53.322 72,0006,0008,0860.7,-13.1,067,0127,1613506613,53.322 66,0005,0007,0860.7,-13.2,066,0126,1613507213,53.489 72,0002,0003,0860.6,-13.2,066,0143,1613507513,53.511 70,0004,0006,0860.4,-13.3,066,0137,1613507813,53.506 66,0004,0006,0860.4,-13.3,067,0133,1613508113,53.517 72,0004,0006,0860.4,-13.4,067,0145,1613508413,53.523 66,0004,0006,0860.3,-13.4,068,0139,1613508713,53.522 72,0004,0006,0860.3,-13.4,067,0133,1613509013,53.53 66,0003,0005,0860.4,-13.3,067,0150,1613509313,53.53 70,0003,0005,0860.5,-13.4,066,0129,1613509613,53.539 72,0004,0006,0860.3,-13.4,067,0129,1613510213,53.552 72,0003,0005,0860.0,-13.4,067,0127,1613510513,53.562 72,0005,0007,0860.0,-13.5,066,0130,1613510813,53.711 70,0003,0005,0860.0,-13.7,067,0143,1613511113,53.731 66,0003,0005,0860.0,-13.6,067,0133,1613511413,53.735 72,0004,0006,0859.8,-13.6,067,0127,1613511713,53.739 70,0003,0005,0860.0,-13.6,067,0145,1613512013,53.742 72,0003,0005,0859.9,-13.6,067,0127,1613512313,53.743 66,0004,0006,0860.1,-13.5,067,0128,1613512613,53.754 70,0001,0002,0860.3,-13.4,066,0138,1613512913,53.763 72,0002,0003,0859.7,-13.2,064,0124,1613513513,53.766 72,0003,0005,0860.0,-13.3,065,0135,1613513813,53.786 66,0002,0003,0860.3,-13.5,065,0123,1613514113,53.786 66,0002,0003,0860.0,-13.3,066,0141,1613514413,53.924 72,0002,0003,0860.0,-13.3,065,0140,1613514713,53.947 70,0003,0005,0859.7,-13.3,066,0141,1613515013,53.946 72,0003,0005,0859.7,-13.6,066,0113,1613515313,53.963 70,0001,0002,0859.3,-13.5,066,0132,1613515613,53.972 66,0002,0003,0859.7,-13.2,063,0144,1613515913,53.973 70,0002,0003,0859.5,-12.8,057,0134,1613516213,53.981 72,0002,0003,0859.7,-13.3,064,0132,1613516513,53.976 66,0002,0003,0859.4,-13.3,065,0137,1613516813,53.984 70,0002,0003,0859.2,-13.1,065,0157,1613517113,53.993 70,0002,0003,0859.4,-13.2,066,0128,1613517413,53.997 66,0002,0003,0859.2,-13.4,067,0144,1613517713,53.997 70,0002,0003,0859.1,-13.4,068,0132,1613518014,54.144 72,0002,0003,0859.0,-13.3,068,0156,1613518314,54.166 66,0000,0001,0859.3,-12.9,065,0115,1613518614,54.167 66,0002,0003,0859.2,-12.8,067,0142,1613518914,54.167 70,0002,0003,0859.2,-12.7,066,0135,1613519214,54.179 72,0002,0003,0859.3,-12.7,067,0145,1613519514,54.183 72,0002,0003,0859.0,-12.8,067,0152,1613519814,54.198 66,0002,0003,0858.9,-12.6,066,0127,1613520114,54.208 70,0002,0003,0858.8,-12.7,067,0143,1613520714,54.208 66,0002,0003,0858.9,-12.7,068,0121,1613521014,54.214 72,0002,0003,0859.1,-12.7,067,0169,1613521314,54.221 66,0002,0003,0858.9,-12.7,067,0128,1613521614,54.368 70,0002,0003,0858.9,-12.7,068,0154,1613521914,54.386 70,0002,0003,0859.1,-12.7,068,0119,1613522214,54.397 66,0002,0003,0858.7,-12.7,068,0144,1613522514,54.401 70,0002,0003,0858.8,-12.8,068,0141,1613522814,54.461 66,0002,0003,0858.5,-12.8,068,0124,1613523114,54.464 72,0002,0003,0858.3,-12.8,068,0132,1613523414,54.413 66,0002,0003,0858.5,-12.8,068,0126,1613523714,54.447 70,0002,0003,0858.6,-12.7,068,0138,1613524014,54.472 72,0002,0003,0858.7,-12.7,068,0150,1613524314,54.485 70,0001,0002,0858.8,-12.7,067,0140,1613524614,54.512 66,0002,0003,0858.5,-12.6,067,0127,1613524914,54.523 66,0002,0003,0858.5,-12.6,067,0129,1613525214,54.661 70,0002,0003,0858.3,-12.6,066,0153,1613525514,54.702 72,0002,0003,0858.4,-12.6,067,0141,1613525814,54.67 70,0000,0001,0858.4,-12.6,068,0120,1613526114,54.663 70,0002,0003,0858.2,-12.7,067,0131,1613526414,54.62 72,0002,0003,0858.1,-12.7,067,0124,1613526714,54.758 72,0002,0003,0858.6,-12.8,067,0144,1613527014,54.648 70,0002,0003,0858.3,-12.9,067,0135,1613527314,54.661 70,0002,0003,0858.5,-13.1,068,0141,1613527614,54.723 70,0002,0003,0858.4,-13.1,068,0141,1613527914,54.645 70,0002,0003,0858.5,-13.1,069,0133,1613528214,54.672 66,0002,0003,0858.5,-13.2,069,0144,1613528514,54.732 70,0002,0003,0858.2,-12.9,069,0130,1613528814,54.927 66,0002,0003,0858.5,-12.7,069,0124,1613529114,54.813 66,0002,0003,0858.5,-12.6,069,0152,1613529414,54.858 66,0002,0003,0858.3,-12.5,068,0145,1613529714,54.843 66,0002,0003,0858.2,-12.4,069,0133,1613530014,54.882 70,0002,0003,0858.4,-12.4,069,0135,1613530314,54.842 72,0002,0003,0858.5,-12.3,068,0139,1613530614,54.88 66,0002,0003,0858.6,-12.4,068,0121,1613530914,54.898 70,0002,0003,0858.3,-12.4,069,0148,1613531214,54.898 70,0002,0003,0858.5,-12.3,068,0143,1613531514,54.926 70,0002,0003,0858.3,-12.3,067,0126,1613531814,54.886 70,0002,0003,0858.5,-12.4,067,0136,1613532114,54.863 70,0002,0003,0858.3,-12.4,068,0144,1613532415,55.094 70,0002,0003,0858.5,-12.4,067,0124,1613532715,55.054 70,0002,0003,0858.5,-12.4,068,0126,1613533015,55.033 72,0002,0003,0858.2,-12.3,067,0125,1613533315,55.039 72,0002,0003,0858.4,-12.4,067,0149,1613533615,55.042 72,0002,0003,0858.1,-12.5,067,0135,1613533915,55.124 70,0002,0003,0858.5,-12.4,067,0123,1613534215,55.072 70,0002,0003,0858.5,-12.4,066,0151,1613534515,55.096 72,0002,0003,0858.1,-12.2,065,0135,1613534815,55.092 72,0002,0003,0858.3,-12.2,065,0118,1613535115,55.061 70,0002,0003,0858.2,-12.3,065,0122,1613535415,55.073 72,0002,0003,0858.0,-12.2,066,0147,1613536015,55.236 70,0002,0003,0858.4,-12.1,066,0138,1613536315,55.274 66,0002,0003,0858.0,-12.1,067,0121,1613536615,55.255 70,0002,0003,0858.1,-12.1,066,0121,1613536915,55.267 70,0002,0003,0858.1,-11.9,065,0130,1613537215,55.239 70,0002,0003,0857.9,-11.9,065,0127,1613537515,55.258 72,0002,0003,0858.2,-11.9,065,0112,1613537815,55.256 66,0002,0003,0858.2,-11.8,064,0135,1613538115,55.257 70,0002,0003,0858.4,-11.9,066,0151,1613538415,55.41 70,0000,0001,0857.9,-11.8,066,0129,1613538715,55.275 66,0000,0001,0858.2,-11.6,066,0150,1613539015,55.376 70,0002,0003,0858.1,-11.3,065,0126,1613539315,55.423 66,0002,0003,0858.4,-11.2,066,0123,1613539615,55.498 72,0003,0005,0858.4,-11.0,066,0143,1613539915,55.462 70,0002,0003,0858.4,-10.9,066,0150,1613540215,55.511 66,0002,0003,0858.1,-10.7,067,0136,1613540515,55.451 72,0002,0003,0858.1,-10.6,068,0129,1613540815,55.474 70,0002,0003,0858.2,-10.5,067,0148,1613541115,55.445 66,0002,0003,0858.3,-10.3,067,0118,1613541415,55.48 70,0002,0003,0858.3,-10.1,067,0137,1613541715,55.452 70,0002,0003,0858.5,-09.9,066,0105,1613542015,55.464 72,0002,0003,0858.4,-09.8,067,0120,1613542315,55.458 66,0002,0003,0858.5,-09.6,066,0109,1613542615,55.465 70,0002,0003,0858.4,-09.3,065,0129,1613542915,55.463 70,0002,0003,0858.7,-09.1,064,0133,1613543215,55.62 70,0000,0001,0858.5,-08.8,061,0140,1613543515,55.62 66,0002,0003,0858.7,-08.7,062,0146,1613543815,55.615 70,0002,0003,0858.5,-08.5,063,0135,1613544115,55.625 70,0002,0003,0858.6,-08.2,058,0132,1613544415,55.625 70,0002,0003,0858.5,-08.1,062,0140,1613544715,55.613 70,0002,0003,0858.4,-08.0,062,0119,1613545015,55.614 70,0002,0003,0858.7,-07.8,060,0125,1613545315,55.614 70,0000,0001,0858.4,-07.6,059,0134,1613545615,55.614 66,0002,0003,0858.7,-07.5,060,0157,1613545915,55.618 66,0002,0003,0858.8,-07.3,059,0138,1613546215,55.616 70,0002,0003,0858.7,-06.7,044,0122,1613546515,55.619 70,0002,0003,0858.9,-07.0,049,0144,1613546815,55.767 66,0003,0005,0858.7,-07.2,057,0149,1613547115,55.778 66,0003,0005,0858.8,-07.0,047,0137,1613547415,55.788 66,0002,0003,0858.8,-06.8,043,0112,1613547715,55.792 66,0002,0003,0858.9,-06.4,043,0138,1613548315,55.793 66,0004,0006,0859.0,-06.0,041,0141,1613548615,55.784 70,0004,0006,0859.1,-06.0,042,0142,1613548915,55.769 66,0002,0003,0859.2,-05.6,040,0147,1613549215,55.783 64,0003,0005,0859.2,-05.6,038,0132,1613549515,55.783 66,0004,0006,0859.0,-05.5,041,0127,1613549815,55.771 66,0002,0003,0859.0,-05.4,039,0117,1613550115,55.779 70,0003,0005,0859.0,-05.5,041,0136,1613550415,55.963 70,0002,0003,0858.8,-05.4,042,0130,1613550715,55.936 66,0002,0003,0858.8,-05.3,042,0139,1613551015,55.928 66,0001,0002,0858.9,-05.1,042,0135,1613551315,55.931 66,0003,0005,0859.0,-04.8,043,0151,1613551615,55.926 66,0002,0003,0858.6,-04.7,042,0115,1613551915,55.923 66,0002,0003,0858.6,-04.4,047,0134,1613552215,55.924 66,0002,0003,0858.6,-04.2,047,0140,1613552515,55.927 66,0002,0003,0858.7,-04.1,046,0138,1613552815,55.927 70,0001,0002,0859.0,-03.9,046,0148,1613553115,55.923 66,0003,0005,0859.0,-03.9,045,0114,1613553415,55.93 70,0001,0002,0859.0,-03.7,050,0111,1613553715,55.925 66,0001,0002,0859.1,-03.5,048,0130,1613554016,56.069 70,0003,0005,0858.8,-02.9,048,0105,1613554316,56.067 66,0003,0005,0858.9,-02.6,048,0125,1613554616,56.075 66,0003,0005,0859.0,-02.2,049,0140,1613554916,56.068 66,0004,0006,0858.9,-02.3,046,0130,1613555216,56.059 66,0004,0006,0859.0,-01.9,048,0146,1613555516,56.067 66,0003,0005,0859.0,-01.7,049,0132,1613555816,56.07 66,0004,0006,0858.8,-01.2,046,0148,1613556116,56.053 64,0005,0007,0859.0,-01.1,049,0155,1613556416,56.248 70,0004,0006,0858.9,-01.3,047,0129,1613556716,56.245 66,0004,0006,0858.9,-01.2,048,0127,1613557016,56.044 66,0003,0005,0859.1,-01.4,048,0126,1613557316,56.235 64,0004,0006,0859.0,-00.7,049,0146,1613557616,56.382 66,0005,0007,0858.8,-00.8,047,0114,1613557916,56.189 66,0005,0007,0859.1,-00.8,049,0149,1613558216,56.193 66,0003,0005,0859.0,-00.7,048,0133,1613558516,56.379 66,0003,0005,0858.8,-01.1,049,0128,1613558816,56.183 66,0004,0006,0858.7,-00.8,051,0134,1613559116,56.187 66,0003,0005,0858.7,-01.2,051,0147,1613559416,56.182 66,0003,0005,0858.8,-01.1,051,0138,1613559716,56.374 66,0004,0006,0858.7,-00.8,051,0141,1613560016,56.296 66,0013,0017,0858.4,-00.9,050,0143,1613560316,56.458 66,0005,0007,0858.7,-00.6,049,0124,1613560616,56.481 66,0005,0007,0858.8,-00.7,051,0131,1613560916,56.387 66,0004,0006,0858.6,-00.6,050,0127,1613561216,56.561 66,0002,0003,0858.4,-00.5,052,0133,1613561516,56.607 66,0006,0008,0858.3,-01.1,063,0110,1613571718,58.842 66,0002,0003,0858.2,-00.8,057,0125,1613572016,56.646 66,0002,0003,0858.2,-00.7,055,0135,1613572316,56.652 66,0003,0005,0858.2,-00.8,057,0121,1613572616,56.648 66,0002,0003,0858.3,-00.9,058,0137,1613572916,56.647 66,0003,0005,0858.1,-01.3,064,0127,1613573216,56.646 66,0003,0005,0858.5,-01.3,063,0147,1613573516,56.642 66,0003,0005,0858.4,-01.2,059,0141,1613573816,56.65 66,0004,0006,0858.3,-01.2,060,0154,1613574116,56.636 66,0003,0005,0858.1,-01.2,061,0116,1613574416,56.643 66,0001,0002,0858.1,-01.1,060,0108,1613574716,56.646 66,0010,0013,0858.5,-01.4,063,0132,1613575016,56.633 66,0003,0005,0858.4,-01.3,058,0146,1613575616,56.785 66,0003,0005,0858.4,-01.3,060,0145,1613575916,56.84 66,0003,0005,0858.4,-01.3,059,0124,1613576216,56.872 66,0003,0005,0858.4,-01.3,060,0147,1613576516,56.838 66,0003,0005,0858.4,-01.3,060,0141,1613576816,56.843 66,0003,0005,0858.6,-01.3,061,0150,1613577116,56.847 64,0003,0005,0858.5,-01.3,059,0131,1613577416,56.835 66,0008,0011,0858.4,-01.4,060,0119,1613577716,56.834 66,0006,0008,0858.4,-01.5,061,0136,1613578016,56.83 66,0005,0007,0858.4,-01.5,060,0146,1613578316,56.827 64,0004,0006,0858.7,-01.6,061,0158,1613578616,56.834 66,0005,0007,0858.6,-01.5,060,0133,1613578916,56.83 66,0004,0006,0858.4,-01.5,060,0156,1613579216,56.957 64,0006,0008,0858.6,-01.4,060,0146,1613579516,56.955 64,0006,0008,0858.5,-01.5,061,0126,1613579816,56.958 66,0005,0007,0858.7,-01.4,060,0132,1613580116,56.953 66,0005,0007,0858.5,-01.5,061,0115,1613580416,56.954 64,0003,0005,0858.8,-01.5,060,0145,1613580716,56.953 64,0005,0007,0859.0,-01.5,062,0130,1613581016,56.955 66,0004,0006,0858.8,-01.6,061,0127,1613581316,56.941 66,0003,0005,0858.9,-01.6,061,0149,1613581616,56.948 66,0001,0002,0858.8,-01.5,059,0148,1613581916,56.96 64,0001,0002,0858.6,-01.8,061,0125,1613582216,56.946 64,0003,0005,0858.5,-01.7,060,0136,1613582516,56.942 64,0004,0006,0858.8,-01.9,062,0139,1613582817,57.088 66,0004,0006,0858.8,-01.9,061,0134,1613583117,57.106 64,0004,0006,0858.7,-02.0,061,0159,1613583417,57.103 66,0003,0005,0858.8,-02.0,061,0140,1613583717,57.108 61,0002,0003,0858.6,-02.0,061,0135,1613584017,57.099 64,0004,0006,0858.7,-02.1,063,0126,1613584317,57.102 66,0003,0005,0859.2,-01.9,060,0142,1613584617,57.132 64,0006,0008,0859.0,-01.8,059,0151,1613584917,57.11 64,0004,0006,0859.0,-01.9,060,0143,1613585217,57.11 66,0003,0005,0858.9,-01.9,059,0132,1613585517,57.098 64,0005,0007,0858.7,-02.0,060,0143,1613585817,57.107 64,0004,0006,0858.9,-02.0,060,0116,1613586117,57.11 66,0005,0007,0858.7,-02.0,060,0146,1613586417,57.244 66,0004,0006,0858.6,-02.2,062,0126,1613586717,57.242 64,0003,0005,0858.6,-02.2,060,0140,1613587017,57.243 66,0004,0006,0858.8,-02.1,059,0133,1613587317,57.265 64,0005,0007,0858.6,-02.2,059,0105,1613587617,57.236 64,0005,0007,0858.9,-02.2,059,0144,1613587917,57.241 64,0006,0008,0859.0,-02.3,060,0151,1613588217,57.24 66,0005,0007,0858.9,-02.4,062,0113,1613588517,57.23 64,0007,0010,0858.8,-02.4,059,0135,1613588817,57.244 66,0005,0007,0858.9,-02.4,059,0162,1613589117,57.233 66,0006,0008,0858.8,-02.5,060,0133,1613589417,57.239 64,0006,0008,0859.0,-02.6,061,0135,1613589717,57.237 64,0004,0006,0858.7,-02.6,061,0119,1613590017,57.387 66,0008,0011,0858.5,-02.6,061,0143,1613590317,57.379 66,0008,0011,0858.9,-02.7,061,0128,1613590617,57.373 64,0007,0010,0859.0,-02.7,062,0138,1613590917,57.368 66,0008,0011,0858.8,-02.7,062,0139,1613591217,57.395 66,0018,0024,0858.9,-02.7,062,0154,1613591517,57.382 64,0008,0011,0859.0,-02.7,062,0142,1613591817,57.388 64,0013,0017,0858.8,-02.8,063,0126,1613592117,57.387 66,0010,0013,0859.0,-02.7,063,0131,1613592417,57.376 64,0011,0015,0858.7,-02.8,064,0146,1613592717,57.403 66,0009,0012,0858.9,-02.8,063,0133,1613593017,57.384 64,0011,0015,0858.8,-02.8,064,0143,1613593317,57.387 64,0011,0015,0859.0,-02.8,063,0133,1613593617,57.537 66,0011,0015,0858.8,-02.9,064,0125,1613593917,57.545 66,0011,0015,0858.7,-02.9,065,0128,1613594217,57.523 64,0011,0015,0858.8,-02.9,064,0123,1613594517,57.522 64,0012,0016,0859.0,-02.9,064,0111,1613594817,57.529 64,0010,0013,0858.8,-03.0,064,0141,1613595117,57.525 64,0011,0015,0859.0,-03.0,063,0143,1613595417,57.53 66,0010,0013,0859.0,-03.1,065,0139,1613595717,57.525 64,0010,0013,0859.1,-03.1,066,0120,1613596017,57.531 64,0012,0016,0859.1,-03.1,066,0138,1613596317,57.534 64,0011,0015,0858.8,-03.2,067,0135,1613596617,57.523 64,0011,0015,0858.8,-03.2,067,0145,1613596917,57.521 64,0011,0015,0859.0,-03.2,068,0140,1613597217,57.668 66,0011,0015,0859.1,-03.2,070,0131,1613597517,57.667 64,0008,0011,0859.2,-03.1,070,0127,1613597817,57.678 66,0008,0011,0859.1,-03.0,071,0150,1613598117,57.694 66,0008,0011,0859.0,-03.1,070,0120,1613598717,57.672 64,0008,0011,0859.0,-03.1,072,0136,1613599017,57.673 66,0009,0012,0859.0,-03.2,073,0146,1613599317,57.669 64,0008,0011,0859.1,-03.2,074,0132,1613599617,57.675 66,0009,0012,0859.1,-03.2,073,0136,1613599917,57.665 64,0012,0016,0859.3,-03.3,074,0131,1613600217,57.669 66,0009,0012,0859.1,-03.3,076,0142,1613600517,57.661 66,0006,0008,0859.1,-03.0,077,0142,1613600817,57.81 66,0009,0012,0859.2,-03.0,076,0153,1613601117,57.808 64,0009,0012,0859.1,-03.1,077,0145,1613601417,57.803 64,0008,0011,0859.3,-03.1,076,0135,1613601717,57.803 66,0009,0012,0859.1,-03.1,077,0150,1613602017,57.806 64,0009,0012,0858.9,-03.1,077,0123,1613602317,57.809 66,0008,0011,0859.1,-03.1,078,0133,1613602917,57.845 64,0008,0011,0859.2,-03.0,077,0111,1613603217,57.806 64,0011,0015,0859.3,-03.1,079,0144,1613603517,57.81 66,0009,0012,0859.2,-03.0,079,0136,1613604117,57.805 66,0010,0013,0859.1,-03.0,079,0133,1613604417,57.954 66,0009,0012,0859.3,-03.0,079,0133,1613604717,57.955 66,0011,0015,0859.5,-03.1,079,0145,1613605017,57.954 64,0012,0016,0858.9,-03.1,079,0135,1613605317,57.949 64,0023,0031,0859.1,-03.1,079,0140,1613605617,57.945 64,0012,0016,0859.1,-03.1,079,0154,1613605917,57.955 64,0012,0016,0859.1,-03.1,079,0142,1613606217,57.954 64,0065,0088,0858.9,-03.1,079,0132,1613606517,57.956 64,0013,0017,0858.8,-03.2,080,0127,1613606817,57.954 64,0013,0017,0858.9,-03.2,080,0136,1613607117,57.948 64,0015,0021,0858.8,-03.1,079,0120,1613607417,57.948 64,0022,0029,0858.9,-03.1,079,0134,1613607717,57.997 64,0019,0026,0858.8,-03.1,079,0150,1613608018,58.09 64,0013,0017,0859.0,-03.1,079,0129,1613608318,58.116 64,0014,0018,0858.8,-03.1,079,0139,1613608618,58.099 64,0015,0021,0858.6,-03.0,079,0141,1613608918,58.1 64,0015,0021,0858.8,-03.0,079,0124,1613609218,58.224 64,0014,0018,0858.5,-03.0,079,0133,1613609518,58.123 64,0014,0018,0858.8,-03.0,079,0147,1613609818,58.153 64,0015,0021,0858.8,-03.1,078,0135,1613610418,58.086 64,0013,0017,0858.5,-03.1,078,0117,1613610718,58.101 64,0013,0017,0858.5,-03.1,078,0126,1613611018,58.085 64,0009,0012,0858.4,-03.1,078,0145,1613611318,58.086 64,0011,0015,0858.5,-03.0,078,0119,1613611618,58.234 64,0011,0015,0858.5,-03.1,079,0132,1613611918,58.24 64,0014,0018,0858.3,-03.1,078,0119,1613612218,58.243 66,0013,0017,0858.5,-03.1,079,0145,1613612518,58.243 64,0013,0017,0858.3,-03.1,079,0130,1613612818,58.233 64,0014,0018,0858.5,-03.2,079,0135,1613613118,58.249 64,0013,0017,0858.5,-03.1,078,0134,1613613418,58.291 66,0011,0015,0858.5,-03.1,079,0140,1613613718,58.27 64,0011,0015,0858.2,-03.1,078,0148,1613614018,58.343 66,0010,0013,0858.3,-03.2,078,0137,1613614318,58.297 64,0010,0013,0858.2,-03.1,078,0135,1613614618,58.371 66,0011,0015,0858.3,-03.2,078,0113,1613614918,58.31 64,0011,0015,0858.4,-03.2,078,0132,1613615218,58.487 64,0012,0016,0858.4,-03.2,078,0127,1613615518,58.385 64,0013,0017,0858.5,-03.1,078,0127,1613616118,58.392 64,0012,0016,0858.2,-03.2,078,0145,1613616418,58.381 66,0010,0013,0858.5,-03.2,078,0122,1613616718,58.396 64,0009,0012,0858.5,-03.2,078,0136,1613617018,58.385 66,0010,0013,0858.4,-03.2,078,0143,1613617318,58.384 64,0009,0012,0858.4,-03.2,078,0145,1613617618,58.39 64,0010,0013,0858.2,-03.2,078,0147,1613617918,58.392 64,0010,0013,0858.4,-03.2,078,0130,1613618218,58.398 64,0010,0013,0858.4,-03.2,078,0130,1613618518,58.391 64,0011,0015,0858.5,-03.1,077,0153,1613618818,58.537 64,0009,0012,0858.4,-03.2,078,0161,1613619118,58.539 64,0009,0012,0858.2,-03.1,078,0136,1613619418,58.536 64,0010,0013,0858.4,-03.1,078,0144,1613619718,58.536 64,0007,0010,0858.4,-03.2,078,0130,1613620018,58.539 64,0011,0015,0858.4,-03.1,078,0119,1613620318,58.529 66,0008,0011,0858.4,-03.2,078,0131,1613620618,58.546 64,0009,0012,0858.3,-03.2,078,0139,1613620918,58.529 64,0010,0013,0858.6,-03.2,078,0133,1613621518,58.531 64,0009,0012,0858.4,-03.2,078,0127,1613621818,58.544 66,0009,0012,0858.5,-03.1,078,0137,1613622418,58.693 64,0009,0012,0858.6,-03.2,078,0119,1613622718,58.681 64,0009,0012,0858.3,-03.2,078,0130,1613623018,58.688 64,0009,0012,0858.4,-03.2,079,0101,1613623318,58.693 64,0010,0013,0858.3,-03.1,079,0146,1613623618,58.682 64,0010,0013,0858.2,-03.1,079,0107,1613623918,58.69 66,0010,0013,0858.5,-03.1,079,0110,1613624218,58.678 64,0010,0013,0858.3,-03.1,079,0130,1613624518,58.674 64,0009,0012,0858.3,-03.1,079,0120,1613624818,58.818 66,0012,0016,0858.3,-03.0,079,0166,1613625118,58.68 64,0010,0013,0858.6,-03.0,079,0130,1613625418,58.692 64,0010,0013,0858.6,-03.0,080,0134,1613625718,58.679 66,0009,0012,0858.6,-03.0,080,0129,1613626018,58.827 66,0012,0016,0858.5,-03.0,080,0138,1613626318,58.836 64,0009,0012,0858.7,-02.9,079,0125,1613626618,58.824 64,0011,0015,0858.8,-02.9,079,0135,1613627218,58.841 66,0010,0013,0858.7,-02.9,079,0135,1613627518,58.954 66,0009,0012,0858.9,-02.9,079,0135,1613627818,58.818 64,0010,0013,0858.8,-02.9,079,0123,1613628118,58.817 64,0009,0012,0858.8,-02.9,079,0135,1613628418,58.833 64,0009,0012,0859.2,-02.9,079,0122,1613628718,58.822 66,0011,0015,0859.3,-02.9,079,0149,1613629018,58.821 64,0009,0012,0859.3,-02.9,078,0134,1613629318,58.82 61,0009,0012,0859.4,-02.9,078,0127,1613629618,58.984 64,0009,0012,0859.1,-02.8,078,0152,1613629918,58.961 64,0008,0011,0859.1,-02.8,078,0118,1613630218,58.967 64,0008,0011,0859.4,-02.8,077,0113,1613630518,58.97 64,0030,0042,0859.1,-02.7,078,0139,1613630819,59.091 64,0089,0119,0859.4,-02.8,077,0152,1613631118,58.967 64,0010,0013,0859.4,-02.8,077,0152,1613631419,59.027 64,0025,0034,0859.5,-02.8,077,0135,1613631719,59.038 64,0012,0016,0859.6,-02.8,077,0123,1613632018,58.965 66,0015,0021,0859.7,-02.8,077,0137,1613632318,58.985 66,0011,0015,0859.5,-02.8,077,0127,1613632619,59.014 66,0016,0022,0859.8,-02.7,077,0149,1613632919,59.053 64,0027,0037,0859.6,-02.7,077,0153,1613633219,59.112 64,0024,0032,0859.6,-02.7,077,0131,1613633519,59.193 64,0021,0028,0859.6,-02.7,077,0132,1613633819,59.102 64,0014,0018,0859.9,-02.6,076,0140,1613634119,59.104 64,0008,0011,0860.0,-02.5,074,0144,1613634419,59.198 64,0011,0015,0860.0,-02.5,075,0126,1613634719,59.1 64,0039,0053,0860.0,-02.5,075,0149,1613635019,59.105 64,0021,0028,0859.8,-02.5,075,0126,1613635319,59.101 64,0017,0023,0859.7,-02.5,075,0119,1613635619,59.109 64,0028,0038,0859.6,-02.5,075,0156,1613635919,59.101 64,0008,0011,0860.2,-02.6,075,0138,1613636219,59.095 64,0010,0013,0860.0,-02.4,075,0145,1613636519,59.094 61,0007,0010,0860.0,-02.5,074,0161,1613636819,59.261 66,0005,0007,0860.1,-02.5,073,0135,1613637119,59.241 64,0007,0010,0860.2,-02.4,074,0144,1613637419,59.311 70,0006,0008,0860.3,-02.4,073,0139,1613637719,59.266 59,0006,0008,0860.3,-02.4,072,0160,1613638019,59.25 59,0005,0007,0860.2,-02.4,073,0123,1613638319,59.299 57,0005,0007,0860.4,-02.4,073,0169,1613638619,59.327 59,0007,0010,0860.3,-02.4,073,0131,1613638919,59.272 59,0008,0011,0860.0,-02.3,073,0111,1613639219,59.248 57,0020,0027,0860.5,-02.3,071,0147,1613639519,59.34 57,0052,0070,0860.0,-02.2,072,0122,1613639819,59.246 54,0009,0012,0860.0,-02.2,071,0142,1613640119,59.233 57,0009,0012,0860.2,-02.2,070,0139,1613640419,59.37 57,0007,0010,0860.3,-02.1,070,0127,1613640719,59.395 57,0007,0010,0860.3,-02.0,069,0131,1613641019,59.376 57,0006,0008,0860.5,-02.0,069,0142,1613641319,59.374 57,0005,0007,0860.4,-01.9,069,0124,1613641619,59.369 57,0006,0008,0860.7,-01.8,069,0133,1613641919,59.371 57,0007,0010,0860.5,-01.9,069,0135,1613642219,59.361 57,0008,0011,0860.4,-01.9,069,0135,1613642519,59.364 54,0006,0008,0860.6,-01.9,069,0135,1613642819,59.36 54,0005,0007,0860.8,-01.8,068,0152,1613643119,59.375 54,0004,0006,0860.6,-01.8,069,0137,1613643419,59.358 54,0005,0007,0860.5,-01.7,069,0136,1613643719,59.422 99,0007,0010,0860.5,-01.5,069,0135,1613644019,59.6 54,0007,0010,0860.5,-01.3,068,0127,1613644319,59.536 54,0007,0010,0860.1,-01.2,068,0148,1613644619,59.512 54,0007,0010,0860.3,-01.3,068,0127,1613644919,59.502 54,0007,0010,0860.2,-01.3,068,0134,1613645219,59.492 54,0019,0026,0860.2,-01.2,068,0139,1613645519,59.498 54,0006,0008,0860.2,-01.2,067,0138,1613645819,59.503 54,0007,0010,0860.4,-01.3,068,0140,1613646119,59.496 54,0007,0010,0860.4,-01.3,067,0139,1613646419,59.499 54,0007,0010,0860.4,-01.2,068,0139,1613646719,59.496 54,0006,0008,0860.3,-00.9,067,0132,1613647019,59.499 54,0006,0008,0860.2,-00.9,068,0143,1613647319,59.489 57,0005,0007,0860.2,-00.8,066,0140,1613647619,59.643 61,0006,0008,0860.3,-00.5,064,0135,1613647919,59.652 61,0006,0008,0860.4,-00.2,065,0146,1613648219,59.642 52,0006,0008,0860.2,-00.1,063,0127,1613648519,59.635 54,0007,0010,0860.1,-00.2,064,0123,1613648819,59.639 49,0007,0010,0860.5,-00.3,064,0121,1613649119,59.644 47,0004,0006,0860.2,-00.1,064,0126,1613649419,59.633 42,0006,0008,0860.4,-00.2,065,0144,1613649719,59.629 49,0003,0005,0860.1,-00.2,063,0124,1613650019,59.627 42,0006,0008,0860.3,-00.5,064,0145,1613650319,59.635 40,0004,0006,0860.2,-00.6,064,0110,1613650619,59.621 64,0004,0006,0860.4,-00.7,064,0116,1613650919,59.619 59,0004,0006,0860.4,-00.8,064,0143,1613651219,59.826 57,0005,0007,0860.7,-00.9,065,0134,1613651519,59.775 59,0006,0008,0860.5,-00.7,065,0142,1613651819,59.773 61,0011,0015,0860.4,-00.7,065,0142,1613652119,59.778 52,0005,0007,0860.4,-00.8,066,0116,1613652719,59.871 54,0005,0007,0860.7,-00.9,066,0141,1613653019,59.767 57,0006,0008,0860.8,-00.9,066,0128,1613653319,59.777 57,0006,0008,0860.6,-00.9,067,0122,1613653619,59.843 59,0006,0008,0860.6,-00.9,066,0156,1613653919,59.795 59,0005,0007,0860.7,-00.9,066,0130,1613654219,59.854 64,0006,0008,0860.6,-00.9,067,0134,1613654519,59.764 59,0006,0008,0860.6,-01.0,068,0138,1613654819,59.896 59,0006,0008,0860.7,-01.0,068,0145,1613655119,59.911 57,0006,0008,0860.7,-00.9,067,0133,1613655419,59.899 57,0007,0010,0860.8,-00.8,068,0133,1613655719,59.903 57,0008,0011,0860.7,-00.7,067,0144,1613656019,59.896 57,0006,0008,0860.7,-00.7,068,0140,1613656319,59.885 57,0012,0016,0861.0,-00.7,068,0145,1613656619,59.985 54,0009,0012,0860.8,-00.6,067,0118,1613656919,59.91 54,0010,0013,0861.0,-00.7,067,0145,1613657220,0.025 52,0025,0034,0861.1,-00.7,066,0115,1613657819,59.891 52,0004,0006,0860.9,-00.8,067,0142,1613658119,59.907 52,0007,0010,0860.9,-00.9,067,0135,1613658420,0.049 57,0006,0008,0861.1,-00.7,067,0119,1613658720,0.034 57,0008,0011,0861.0,-00.8,067,0131,1613659020,0.017 57,0006,0008,0861.1,-00.9,068,0158,1613659320,0.034 57,0014,0018,0861.0,-00.9,068,0130,1613659620,0.04 57,0008,0011,0861.3,-01.1,069,0146,1613659920,0.028 57,0008,0011,0861.4,-01.0,068,0124,1613660220,0.038 54,0008,0011,0861.3,-01.1,068,0152,1613660520,0.07 54,0009,0012,0861.3,-01.1,069,0140,1613660820,0.046 54,0011,0015,0861.3,-01.0,069,0129,1613661120,0.028 54,0009,0012,0861.4,-01.1,069,0133,1613661420,0.016 57,0009,0012,0861.3,-01.1,070,0125,1613661720,0.029 54,0008,0011,0861.3,-01.1,070,0124,1613662020,0.167 54,0007,0010,0861.4,-01.1,070,0157,1613662320,0.172 54,0010,0013,0861.2,-01.1,070,0142,1613662620,0.191 54,0020,0027,0861.4,-01.0,070,0142,1613662920,0.194 54,0036,0049,0861.4,-01.1,070,0146,1613663220,0.166 54,0011,0015,0861.7,-01.3,071,0143,1613663520,0.171 54,0007,0010,0861.4,-01.3,071,0125,1613663820,0.159 54,0010,0013,0861.6,-01.4,071,0134,1613664120,0.157 64,0009,0012,0861.6,-01.5,071,0140,1613664420,0.283 52,0010,0013,0861.8,-01.6,071,0142,1613664720,0.148 49,0012,0016,0861.6,-01.6,072,0140,1613665020,0.194 57,0020,0027,0861.9,-01.6,071,0130,1613665320,0.25 49,0009,0012,0861.7,-01.7,071,0147,1613665620,0.298 59,0010,0013,0861.7,-01.7,073,0142,1613665920,0.295 47,0009,0012,0862.0,-01.7,072,0133,1613666220,0.358 57,0010,0013,0861.7,-01.8,072,0126,1613666520,0.429 59,0006,0008,0862.0,-01.7,072,0124,1613666820,0.442 47,0007,0010,0862.1,-01.8,072,0141,1613667120,0.297 47,0009,0012,0862.2,-01.9,072,0142,1613667420,0.294 47,0008,0011,0862.2,-01.8,072,0146,1613667720,0.299 47,0009,0012,0862.2,-01.8,072,0129,1613668020,0.29 47,0008,0011,0862.3,-01.7,073,0131,1613668320,0.301 47,0010,0013,0862.2,-01.9,073,0121,1613668620,0.398 54,0009,0012,0862.2,-01.8,073,0117,1613668920,0.323 49,0007,0010,0862.3,-01.8,073,0142,1613669220,0.439 52,0017,0023,0862.2,-01.8,073,0134,1613669520,0.518 49,0008,0011,0862.3,-01.8,073,0121,1613670120,0.441 47,0009,0012,0862.4,-01.8,073,0140,1613670420,0.482 52,0011,0015,0862.3,-01.9,073,0131,1613670720,0.505 57,0007,0010,0862.3,-02.0,072,0141,1613671320,0.462 54,0009,0012,0862.2,-01.9,073,0115,1613671620,0.429 52,0008,0011,0862.5,-02.0,073,0131,1613671920,0.471 61,0009,0012,0862.5,-02.0,072,0129,1613672820,0.574 52,0077,0103,0862.6,-01.9,071,0144,1613673120,0.575 61,0018,0024,0862.6,-01.9,070,0151,1613673720,0.61 52,0009,0012,0862.7,-01.9,070,0122,1613674020,0.58 49,0020,0027,0862.5,-02.0,071,0124,1613674320,0.578 61,0008,0011,0862.4,-02.0,071,0140,1613674620,0.573 59,0009,0012,0862.6,-02.1,071,0124,1613674920,0.595 64,0009,0012,0862.6,-02.0,071,0123,1613675220,0.596 47,0012,0016,0862.5,-02.0,072,0116,1613675520,0.613 52,0010,0013,0862.6,-01.9,072,0149,1613675820,0.589 57,0010,0013,0862.7,-01.9,072,0133,1613676120,0.586 49,0011,0015,0863.0,-01.9,072,0134,1613676420,0.735 52,0012,0016,0862.8,-01.9,072,0125,1613676720,0.703 52,0011,0015,0862.6,-01.9,072,0112,1613677020,0.727 49,0014,0018,0863.0,-02.0,073,0138,1613677320,0.713 52,0010,0013,0863.0,-01.9,073,0137,1613677620,0.716 57,0015,0021,0862.9,-01.9,073,0134,1613677920,0.715 49,0025,0034,0862.9,-01.9,073,0126,1613678220,0.712 57,0011,0015,0863.0,-02.0,073,0125,1613678820,0.701 54,0015,0021,0863.0,-01.9,074,0116,1613679120,0.735 54,0011,0015,0863.3,-02.0,073,0136,1613679420,0.706 52,0023,0031,0862.9,-01.9,073,0142,1613679720,0.749 52,0010,0013,0863.0,-01.9,073,0131,1613680020,0.859 49,0009,0012,0863.3,-01.9,073,0161,1613680320,0.876 54,0015,0021,0863.1,-01.9,072,0132,1613680621,1.002 52,0009,0012,0863.0,-01.9,073,0135,1613680920,0.98 45,0011,0015,0863.2,-02.0,072,0121,1613681220,0.898 47,0011,0015,0863.1,-01.9,072,0130,1613681520,0.846 47,0011,0015,0863.3,-01.9,072,0141,1613681820,0.858 49,0013,0017,0863.2,-01.9,071,0120,1613682120,0.84 40,0010,0013,0863.1,-01.9,072,0127,1613682420,0.87 54,0011,0015,0863.4,-01.9,073,0129,1613683020,0.837 59,0010,0013,0863.6,-01.9,073,0155,1613683320,0.893 54,0011,0015,0863.4,-01.9,074,0128,1613683621,1.126 57,0010,0013,0863.6,-01.9,073,0136,1613683920,0.98 59,0010,0013,0863.4,-02.0,073,0140,1613684221,1.048 45,0009,0012,0863.4,-02.0,073,0124,1613684520,0.983 45,0019,0026,0863.5,-01.9,071,0147,1613684820,0.99 47,0015,0021,0863.5,-01.9,070,0126,1613685121,1.089 47,0031,0043,0863.5,-02.0,072,0127,1613685420,0.996 47,0049,0066,0863.5,-02.0,072,0118,1613685720,0.991 57,0028,0038,0863.5,-02.0,071,0137,1613686021,1.039 59,0013,0017,0863.4,-02.0,071,0140,1613686320,0.997 57,0015,0021,0863.5,-02.2,072,0120,1613686621,1.004 47,0028,0038,0863.3,-01.9,070,0141,1613686920,0.975 28,0018,0024,0863.6,-01.9,071,0122,1613687221,1.131 37,0049,0066,0863.7,-01.9,071,0139,1613687521,1.221 45,0034,0047,0863.6,-01.9,071,0115,1613687821,1.122 47,0025,0034,0863.3,-01.9,071,0128,1613688121,1.235 37,0020,0027,0863.4,-02.0,072,0129,1613688421,1.223 40,0026,0036,0863.4,-01.9,072,0136,1613688721,1.217 33,0075,0101,0863.6,-02.0,072,0139,1613689021,1.179 37,0014,0018,0863.5,-01.9,071,0128,1613689321,1.145 33,0027,0037,0863.5,-02.0,072,0149,1613689621,1.11 35,0018,0024,0863.3,-02.1,072,0125,1613690221,1.125 35,0013,0017,0863.3,-02.0,071,0145,1613690521,1.113 49,0062,0085,0863.5,-02.0,071,0128,1613690821,1.284 52,0014,0018,0863.6,-02.0,070,0145,1613691121,1.286 40,0420,0565,0863.5,-02.0,070,0147,1613691421,1.26 99,0011,0015,0863.5,-02.0,070,0103,1613691721,1.337 99,0068,0092,0863.6,-02.0,070,0142,1613692021,1.301 47,0013,0017,0863.6,-02.0,071,0129,1613692321,1.268 54,0052,0070,0863.5,-02.0,069,0160,1613692621,1.317 47,0050,0068,0863.9,-02.2,071,0149,1613692921,1.359 52,0016,0022,0863.7,-02.2,070,0136,1613693221,1.355 42,0025,0034,0863.9,-02.2,071,0117,1613693521,1.365 57,0038,0052,0863.9,-02.1,071,0145,1613693821,1.256 54,0060,0080,0863.7,-02.1,070,0131,1613694121,1.358 99,0042,0057,0863.8,-02.1,070,0120,1613694421,1.5 49,0013,0017,0864.1,-02.1,070,0130,1613694721,1.395 42,0021,0028,0863.8,-02.1,069,0131,1613695021,1.408 42,0011,0015,0863.8,-02.2,071,0126,1613695321,1.398 45,0012,0016,0863.6,-02.2,071,0120,1613695621,1.397 45,0011,0015,0863.6,-02.2,070,0130,1613695921,1.457 52,0014,0018,0863.6,-02.2,069,0131,1613696221,1.385 35,0011,0015,0863.6,-02.2,069,0114,1613696521,1.403 40,0012,0016,0863.8,-02.1,069,0147,1613696821,1.389 28,0012,0016,0863.6,-02.2,070,0135,1613697121,1.392 37,0011,0015,0863.7,-02.2,070,0131,1613697421,1.395 52,0011,0015,0863.7,-02.2,069,0151,1613697721,1.397 47,0012,0016,0863.5,-02.5,071,0140,1613698021,1.576 52,0009,0012,0863.6,-02.4,070,0132,1613698321,1.584 61,0011,0015,0863.6,-02.4,070,0116,1613698621,1.568 64,0012,0016,0863.5,-02.4,070,0137,1613698921,1.537 64,0011,0015,0863.6,-02.4,070,0138,1613699221,1.531 64,0009,0012,0863.6,-02.6,071,0143,1613699521,1.602 64,0010,0013,0863.3,-02.5,068,0138,1613699821,1.624 64,0010,0013,0863.4,-03.0,073,0130,1613700121,1.549 64,0010,0013,0863.5,-03.3,073,0132,1613700421,1.62 64,0011,0015,0863.5,-03.3,074,0150,1613700721,1.528 66,0010,0013,0863.4,-03.3,073,0140,1613701021,1.535 64,0010,0013,0863.5,-03.3,072,0143,1613701321,1.545 66,0010,0013,0863.5,-03.3,072,0131,1613701621,1.688 64,0010,0013,0863.6,-03.4,072,0127,1613701921,1.801 64,0010,0013,0863.6,-03.5,074,0137,1613702521,1.77 66,0010,0013,0863.6,-03.5,074,0135,1613703121,1.719 64,0010,0013,0863.6,-03.5,074,0122,1613703421,1.785 66,0009,0012,0863.7,-03.4,074,0128,1613703721,1.686 64,0009,0012,0863.8,-03.4,074,0158,1613704021,1.784 66,0009,0012,0863.8,-03.2,073,0125,1613704321,1.71 66,0010,0013,0864.1,-03.2,074,0148,1613704621,1.718 64,0010,0013,0864.0,-03.0,072,0135,1613704921,1.794 64,0011,0015,0864.0,-02.9,071,0107,1613705221,1.822 66,0009,0012,0864.2,-02.9,072,0139,1613705821,1.835 66,0010,0013,0863.9,-02.8,071,0123,1613706121,1.865 66,0010,0013,0864.1,-02.9,074,0136,1613706421,1.815 64,0008,0011,0864.0,-02.6,071,0131,1613706721,1.817 66,0009,0012,0864.1,-02.8,073,0135,1613707021,1.816 64,0011,0015,0864.1,-02.6,071,0149,1613707321,1.815 66,0010,0013,0863.9,-02.6,071,0112,1613707921,1.822 64,0008,0011,0863.9,-02.6,072,0137,1613708521,1.851 64,0009,0012,0864.4,-02.7,073,0148,1613708822,2.075 64,0007,0010,0864.4,-02.7,073,0138,1613709121,1.96 64,0008,0011,0864.4,-02.7,072,0142,1613709421,1.956 64,0009,0012,0864.2,-02.4,070,0129,1613709721,1.966 66,0008,0011,0864.5,-02.7,073,0122,1613710021,1.957 66,0008,0011,0864.3,-02.5,071,0129,1613710322,2 64,0008,0011,0864.4,-02.6,072,0146,1613710621,1.962 64,0010,0013,0864.2,-02.7,071,0132,1613711221,1.955 64,0037,0050,0864.2,-02.8,070,0132,1613711821,1.954 64,0011,0015,0864.3,-02.9,071,0152,1613712121,1.959 66,0008,0011,0864.6,-03.0,070,0113,1613712722,2.161 66,0007,0010,0864.3,-03.1,072,0127,1613713022,2.132 64,0008,0011,0864.3,-03.1,071,0141,1613713322,2.251 66,0007,0010,0864.7,-03.3,071,0151,1613713922,2.132 66,0007,0010,0864.7,-03.6,074,0123,1613714222,2.106 64,0007,0010,0864.6,-03.7,073,0113,1613714522,2.106 66,0008,0011,0864.6,-03.8,075,0143,1613714822,2.112 66,0009,0012,0864.6,-03.8,075,0138,1613715122,2.112 66,0046,0063,0864.5,-03.9,075,0148,1613715422,2.115 66,0008,0011,0864.6,-04.0,075,0128,1613715722,2.113 99,0006,0008,0864.8,-03.9,074,0132,1613716022,2.265 66,0007,0010,0865.0,-04.0,075,0138,1613716322,2.293 66,0005,0007,0865.1,-04.0,075,0132,1613716622,2.359 66,0013,0017,0865.0,-03.8,072,0143,1613716922,2.342 66,0007,0010,0864.8,-03.8,074,0123,1613717222,2.385 66,0007,0010,0864.9,-03.7,074,0129,1613717522,2.281 70,0007,0010,0865.0,-03.7,074,0126,1613717822,2.284 66,0008,0011,0865.1,-03.5,073,0148,1613718122,2.258 37,0008,0011,0865.0,-03.6,073,0145,1613718422,2.27 47,0006,0008,0865.1,-03.4,073,0129,1613718722,2.256 57,0007,0010,0865.1,-03.3,073,0114,1613719022,2.267 59,0007,0010,0865.1,-02.8,068,0129,1613719322,2.303 54,0006,0008,0865.1,-02.8,071,0144,1613719622,2.421 47,0008,0011,0864.8,-02.8,071,0147,1613719922,2.551 52,0007,0010,0865.0,-02.7,071,0141,1613720222,2.433 47,0008,0011,0865.0,-02.7,072,0128,1613720522,2.422 54,0027,0037,0865.0,-02.4,069,0136,1613720822,2.456 59,0006,0008,0865.1,-02.5,071,0153,1613721122,2.436 54,0006,0008,0865.2,-02.3,068,0116,1613721422,2.421 57,0013,0017,0865.3,-02.0,067,0145,1613721722,2.405 45,0006,0008,0865.2,-01.9,066,0144,1613722022,2.442 54,0006,0008,0865.3,-01.6,065,0132,1613722322,2.407 52,0012,0016,0865.4,-01.4,064,0119,1613722622,2.402 49,0009,0012,0865.5,-01.2,064,0146,1613722922,2.477 57,0006,0008,0865.4,-00.9,063,0149,1613723222,2.546 57,0006,0008,0865.5,-00.8,063,0142,1613723522,2.566 57,0005,0007,0865.3,-00.5,062,0145,1613724122,2.563 54,0006,0008,0865.4,-00.4,062,0131,1613724422,2.659 57,0006,0008,0865.4,-00.4,061,0115,1613724722,2.517 61,0006,0008,0865.6,-00.2,062,0140,1613725022,2.519 59,0010,0013,0865.7,-00.2,061,0143,1613725322,2.52 59,0009,0012,0865.6,+00.0,062,0121,1613725622,2.518 59,0007,0010,0865.7,+00.1,061,0130,1613725922,2.511 59,0009,0012,0865.9,+00.3,061,0151,1613726222,2.554 57,0006,0008,0865.8,+00.5,061,0145,1613726822,2.666 59,0010,0013,0865.8,+00.5,060,0136,1613727122,2.655 59,0014,0018,0866.0,+00.7,060,0144,1613727422,2.655 59,0015,0021,0866.0,+00.7,060,0132,1613727722,2.672 59,0012,0016,0865.9,+01.1,059,0118,1613728022,2.747 59,0008,0011,0866.1,+01.0,060,0134,1613728322,2.715 59,0010,0013,0866.3,+01.3,059,0139,1613728622,2.639 59,0012,0016,0866.1,+01.3,059,0120,1613728922,2.744 59,0006,0008,0866.0,+01.4,058,0145,1613729222,2.653 57,0008,0011,0866.3,+01.7,058,0129,1613729522,2.726 54,0011,0015,0866.0,+01.9,057,0141,1613730122,2.641 54,0033,0045,0866.0,+02.0,057,0135,1613730422,2.767 61,0078,0106,0866.2,+02.1,057,0148,1613730722,2.958 66,0033,0045,0866.0,+02.2,056,0151,1613731022,2.972 52,0013,0017,0866.0,+02.3,055,0118,1613731322,2.958 47,0012,0016,0866.0,+02.1,055,0146,1613731622,2.96 47,0013,0017,0866.1,+02.3,056,0119,1613731923,3.098 99,0014,0018,0865.9,+02.6,055,0120,1613732222,2.951 70,0010,0013,0865.8,+02.3,055,0135,1613732523,3.031 57,0024,0032,0866.1,+02.5,056,0136,1613732822,2.94 57,0014,0018,0865.9,+02.6,055,0137,1613733122,2.748 59,0010,0013,0865.8,+02.6,054,0137,1613733422,2.842 59,0011,0015,0865.9,+02.8,054,0132,1613733723,3.027 59,0012,0016,0865.8,+02.7,054,0125,1613734023,3.086 57,0009,0012,0866.0,+02.9,054,0127,1613734322,2.995 57,0008,0011,0865.6,+03.3,056,0119,1613734623,3.071 61,0014,0018,0866.0,+03.2,053,0130,1613734923,3.083 61,0013,0017,0865.7,+03.4,052,0139,1613735223,3.065 57,0034,0047,0865.9,+03.7,053,0127,1613735523,3.065 47,0019,0026,0865.8,+03.7,053,0124,1613735823,3.056 42,0007,0010,0865.8,+04.0,049,0150,1613736123,3.05 04,0060,0080,0866.0,+04.1,051,0120,1613736422,2.858 45,0010,0013,0865.9,+03.9,051,0119,1613736723,3.049 47,0010,0013,0865.7,+04.0,051,0137,1613737023,3.044 47,0014,0018,0865.9,+03.6,052,0133,1613737323,3.031 54,0015,0021,0865.4,+03.7,050,0117,1613737923,3.186 64,0009,0012,0865.6,+04.3,051,0134,1613738223,3.202 64,0004,0006,0865.2,+04.6,052,0137,1613738523,3.173 49,0014,0018,0865.5,+04.2,052,0137,1613738823,3.209 59,0022,0029,0865.5,+04.1,051,0122,1613739123,3.184 52,0006,0008,0865.6,+04.3,052,0122,1613739423,3.149 59,0012,0016,0865.5,+04.2,052,0144,1613739723,3.14 61,0013,0017,0865.3,+04.2,051,0147,1613740023,3.138 57,0010,0013,0865.2,+04.0,051,0141,1613740323,3.142 57,0029,0039,0865.5,+03.9,052,0152,1613740623,3.137 57,0051,0069,0865.5,+03.9,053,0123,1613740923,3.127 54,0012,0016,0865.2,+03.8,053,0118,1613741223,3.284 54,0010,0013,0865.0,+03.6,054,0132,1613741523,3.267 52,0024,0032,0865.6,+03.3,053,0136,1613741823,3.262 49,0028,0038,0865.3,+03.2,054,0119,1613742123,3.265 52,0041,0055,0865.2,+03.2,055,0143,1613742423,3.264 52,0012,0016,0865.1,+03.1,056,0125,1613742723,3.252 52,0039,0053,0865.3,+03.1,055,0097,1613743023,3.26 52,0016,0022,0865.2,+03.0,055,0136,1613743323,3.268 52,0011,0015,0865.4,+02.9,055,0118,1613743623,3.313 52,0023,0031,0865.4,+02.9,057,0126,1613743923,3.264 49,0025,0034,0865.0,+02.8,056,0146,1613744223,3.254 52,0020,0027,0865.2,+02.7,056,0151,1613744523,3.258 49,0015,0021,0865.1,+02.7,057,0127,1613744823,3.387 49,0010,0013,0865.0,+02.6,057,0157,1613745123,3.394 52,0006,0008,0865.3,+02.5,057,0138,1613745423,3.387 49,0017,0023,0865.2,+02.3,060,0119,1613745723,3.465 49,0008,0011,0865.1,+02.2,059,0136,1613746023,3.381 49,0008,0011,0865.2,+02.2,058,0152,1613746323,3.429 49,0010,0013,0865.2,+02.1,058,0110,1613746623,3.378 49,0010,0013,0865.3,+02.0,059,0119,1613746923,3.374 49,0010,0013,0865.0,+01.9,060,0118,1613747223,3.42 49,0008,0011,0865.0,+01.7,060,0157,1613747823,3.357 52,0024,0032,0865.1,+01.5,062,0125,1613748123,3.397 52,0016,0022,0864.9,+01.4,061,0121,1613748423,3.532 49,0070,0095,0865.1,+01.3,061,0141,1613748723,3.49 49,0021,0028,0865.0,+01.3,060,0152,1613749023,3.522 54,0018,0024,0865.2,+01.2,061,0128,1613749323,3.496 52,0016,0022,0865.3,+01.2,061,0139,1613749623,3.49 47,0010,0013,0865.3,+01.1,061,0134,1613749923,3.493 61,0011,0015,0865.2,+01.1,060,0143,1613750223,3.292 54,0015,0021,0865.1,+01.0,061,0129,1613750523,3.555 45,0011,0015,0865.0,+01.0,061,0136,1613750823,3.513 45,0012,0016,0865.1,+01.0,061,0139,1613751123,3.362 61,0007,0010,0864.9,+00.9,061,0126,1613751423,3.446 42,0010,0013,0865.3,+01.0,062,0132,1613751723,3.494 52,0008,0011,0865.1,+01.0,061,0126,1613752023,3.624 61,0006,0008,0865.2,+01.1,061,0118,1613752323,3.42 64,0010,0013,0865.3,+01.1,061,0128,1613752623,3.495 57,0013,0017,0865.0,+01.0,062,0127,1613752923,3.418 64,0037,0050,0865.0,+00.9,062,0127,1613753523,3.411 64,0015,0021,0864.9,+01.0,061,0140,1613753823,3.413 52,0008,0011,0865.1,+01.0,061,0141,1613754123,3.421 54,0013,0017,0865.0,+01.0,061,0151,1613754423,3.426 64,0014,0018,0865.5,+00.9,061,0147,1613754723,3.413 70,0017,0023,0865.4,+00.9,062,0123,1613755023,3.406 61,0008,0011,0865.5,+00.9,061,0123,1613755323,3.405 28,0008,0011,0865.4,+00.9,061,0125,1613755623,3.548 61,0010,0013,0865.0,+00.7,063,0134,1613755923,3.555 52,0026,0036,0865.1,+00.7,062,0141,1613756223,3.741 49,0012,0016,0865.2,+00.6,062,0148,1613756523,3.735 52,0042,0057,0865.1,+00.6,062,0147,1613756823,3.775 54,0187,0250,0865.0,+00.6,063,0131,1613757123,3.599 57,0046,0063,0865.2,+00.5,062,0133,1613757423,3.54 42,0024,0032,0865.3,+00.5,063,0134,1613757723,3.544 47,0075,0101,0865.3,+00.4,063,0135,1613758023,3.531 57,0018,0024,0865.3,+00.5,062,0144,1613758323,3.552 49,0008,0011,0865.4,+00.3,063,0138,1613758623,3.527 06,0015,0021,0865.3,+00.3,063,0121,1613758923,3.644 59,0011,0015,0865.2,+00.3,063,0124,1613759223,3.674 66,0012,0016,0865.1,+00.3,063,0132,1613759523,3.72 54,0015,0021,0865.1,+00.2,064,0126,1613760123,3.668 61,0006,0008,0865.2,+00.2,064,0138,1613760423,3.671 64,0010,0013,0865.3,+00.1,064,0141,1613760723,3.724 47,0018,0024,0865.0,-00.0,065,0123,1613761023,3.723 54,0013,0017,0865.1,-00.0,064,0134,1613761323,3.678 54,0009,0012,0865.0,-00.1,065,0146,1613761623,3.685 52,0017,0023,0865.1,-00.2,065,0134,1613761923,3.68 47,0012,0016,0865.1,-00.1,064,0136,1613762223,3.701 42,0012,0016,0865.0,-00.0,064,0131,1613762523,3.737 47,0025,0034,0865.0,+00.1,063,0128,1613762823,3.871 57,0011,0015,0865.4,-00.0,064,0132,1613763123,3.8 57,0011,0015,0865.1,-00.2,065,0127,1613763423,3.799 42,0012,0016,0865.1,-00.2,065,0127,1613763723,3.791 57,0020,0027,0865.0,-00.2,065,0162,1613764023,3.79 47,0008,0011,0865.0,-00.2,065,0129,1613764323,3.817 47,0010,0013,0865.2,-00.3,065,0133,1613764623,3.798 47,0022,0029,0865.2,-00.4,066,0151,1613765223,3.787 42,0010,0013,0865.1,-00.4,065,0151,1613765523,3.79 47,0008,0011,0865.4,-00.4,065,0137,1613765823,3.835 40,0007,0010,0865.6,-00.4,065,0147,1613766123,3.828 54,0010,0013,0865.5,-00.3,065,0128,1613766423,3.943 52,0009,0012,0865.4,-00.4,065,0130,1613766724,4.058 47,0016,0022,0865.7,-00.4,065,0128,1613767023,3.934 40,0006,0008,0865.4,-00.5,065,0127,1613767324,4.057 42,0009,0012,0865.1,-00.6,065,0109,1613767623,3.934 06,0014,0018,0865.0,-00.6,065,0130,1613767923,3.923 35,0011,0015,0865.1,-00.6,065,0151,1613768223,3.948 52,0025,0034,0865.1,-00.6,065,0127,1613768523,3.975 59,0011,0015,0865.2,-00.7,065,0135,1613768823,3.992 54,0008,0011,0865.5,-00.7,065,0118,1613769123,3.93 99,0012,0016,0865.3,-00.7,065,0149,1613769423,3.928 47,0009,0012,0865.0,-00.8,065,0161,1613769723,3.945 59,0046,0063,0865.0,-00.9,066,0147,1613770324,4.06 61,0031,0043,0865.1,-00.9,066,0147,1613770624,4.055 57,0097,0130,0865.4,-00.9,066,0124,1613770924,4.076 57,0099,0133,0865.2,-01.0,066,0130,1613771224,4.053 57,0078,0106,0865.4,-01.0,066,0116,1613771524,4.057 59,0102,0137,0865.1,-01.0,066,0125,1613771824,4.059 57,0076,0102,0865.1,-01.0,066,0123,1613772124,4.051 57,0082,0111,0865.2,-01.0,067,0126,1613772424,4.045 45,0022,0029,0865.2,-01.0,066,0139,1613772724,4.046 61,0017,0023,0865.1,-01.0,066,0128,1613773024,4.047 64,0013,0017,0865.1,-01.0,066,0122,1613773324,4.104 64,0011,0015,0865.2,-01.1,067,0142,1613773624,4.181 61,0011,0015,0865.0,-01.0,066,0149,1613773924,4.333 61,0019,0026,0865.3,-01.0,066,0136,1613774224,4.19 61,0008,0011,0865.2,-01.0,065,0130,1613774524,4.18 61,0009,0012,0865.1,-01.1,066,0130,1613774824,4.174 61,0010,0013,0864.8,-00.9,064,0135,1613775124,4.17 64,0022,0029,0864.8,-01.0,066,0142,1613775424,4.175 61,0014,0018,0864.6,-00.9,065,0138,1613775724,4.169 61,0008,0011,0864.8,-01.0,065,0132,1613776024,4.171 64,0007,0010,0864.6,-00.9,065,0154,1613776324,4.172 61,0008,0011,0864.5,-00.9,065,0135,1613776624,4.184 61,0006,0008,0864.8,-00.8,064,0154,1613776924,4.193 61,0011,0015,0864.6,-00.9,065,0119,1613777224,4.351 61,0007,0010,0864.7,-00.8,065,0132,1613777524,4.341 64,0009,0012,0864.7,-00.7,064,0106,1613777824,4.324 64,0012,0016,0864.8,-00.4,063,0139,1613778124,4.322 64,0008,0011,0865.0,-00.7,064,0142,1613778424,4.318 61,0006,0008,0864.5,-00.6,063,0121,1613778724,4.315 64,0006,0008,0864.8,-00.7,064,0125,1613779024,4.317 61,0006,0008,0864.6,-00.8,065,0128,1613779324,4.339 61,0007,0010,0864.6,-00.8,064,0128,1613779624,4.313 64,0006,0008,0864.7,-00.9,065,0137,1613779924,4.313 61,0006,0008,0864.5,-00.9,065,0131,1613780224,4.312 64,0007,0010,0864.2,-01.0,066,0136,1613780524,4.322 61,0006,0008,0864.6,-00.9,065,0122,1613780824,4.458 64,0007,0010,0864.4,-01.0,066,0142,1613781124,4.462 61,0005,0007,0864.5,-00.9,066,0131,1613781724,4.606 64,0007,0010,0864.2,-01.0,066,0138,1613782024,4.453 61,0007,0010,0864.6,-00.9,066,0123,1613782324,4.45 64,0007,0010,0864.6,-00.8,066,0127,1613782624,4.46 64,0007,0010,0864.8,-00.7,066,0141,1613782924,4.447 64,0007,0010,0864.5,-00.6,065,0126,1613783824,4.447 64,0006,0008,0864.5,-00.6,065,0127,1613784124,4.454 64,0006,0008,0864.2,-00.7,066,0142,1613784424,4.583 64,0008,0011,0864.3,-00.6,066,0133,1613784724,4.597 61,0007,0010,0864.5,-00.7,066,0126,1613785024,4.607 64,0007,0010,0864.5,-00.5,066,0153,1613785324,4.586 64,0007,0010,0864.4,-00.5,066,0125,1613785624,4.578 64,0006,0008,0864.2,-00.5,066,0116,1613785924,4.577 64,0007,0010,0864.2,-00.4,065,0129,1613786224,4.574 64,0008,0011,0864.2,-00.4,066,0126,1613786524,4.58 64,0006,0008,0864.2,-00.4,067,0133,1613786824,4.575 64,0007,0010,0864.1,-00.3,066,0132,1613787124,4.661 64,0007,0010,0864.2,-00.3,065,0134,1613787424,4.585 61,0006,0008,0864.1,-00.3,065,0129,1613787724,4.577 64,0008,0011,0864.3,-00.3,065,0113,1613788024,4.746 64,0007,0010,0864.0,-00.3,065,0130,1613788324,4.714 64,0006,0008,0864.0,-00.4,066,0128,1613788624,4.826 64,0008,0011,0864.2,-00.4,067,0127,1613788924,4.716 64,0007,0010,0864.4,-00.2,065,0132,1613789224,4.719 64,0007,0010,0864.4,-00.3,066,0133,1613789524,4.712 61,0007,0010,0864.0,-00.2,065,0124,1613789824,4.713 64,0007,0010,0864.1,-00.2,066,0152,1613790124,4.714 64,0006,0008,0864.0,-00.3,066,0134,1613790424,4.711 64,0008,0011,0864.2,-00.3,067,0160,1613790724,4.706 64,0007,0010,0864.1,-00.3,067,0142,1613791024,4.709 64,0007,0010,0864.0,-00.2,066,0144,1613791324,4.709 64,0007,0010,0864.1,-00.2,067,0136,1613791624,4.86 64,0007,0010,0864.3,-00.1,066,0127,1613791924,4.845 64,0007,0010,0864.2,-00.2,066,0134,1613792224,4.855 64,0007,0010,0864.3,-00.2,066,0120,1613792524,4.841 64,0007,0010,0864.4,-00.2,066,0111,1613792824,4.848 64,0007,0010,0864.2,-00.2,067,0124,1613793124,4.849 64,0009,0012,0864.4,-00.2,067,0154,1613793424,4.844 64,0007,0010,0864.2,-00.2,067,0140,1613793724,4.835 64,0006,0008,0864.4,-00.1,066,0121,1613794024,4.837 61,0008,0011,0864.1,-00.2,067,0148,1613794324,4.834 64,0008,0011,0864.3,-00.2,066,0124,1613794624,4.837 64,0007,0010,0864.2,-00.2,067,0136,1613794924,4.833 64,0009,0012,0864.5,-00.1,066,0124,1613795224,4.985 64,0005,0007,0864.3,-00.1,067,0119,1613795524,4.985 64,0007,0010,0864.4,-00.2,067,0142,1613795824,4.979 61,0007,0010,0864.2,-00.2,067,0126,1613796124,4.982 64,0007,0010,0864.4,-00.1,067,0153,1613796724,4.986 64,0007,0010,0864.1,-00.2,068,0159,1613797024,4.976 64,0007,0010,0864.3,-00.2,068,0158,1613797324,4.965 64,0007,0010,0863.9,-00.1,068,0130,1613797624,4.961 66,0008,0011,0864.1,-00.2,068,0126,1613797924,4.963 61,0018,0024,0864.0,-00.1,068,0119,1613798225,5.077 61,0035,0048,0864.1,-00.1,068,0143,1613798525,5.009 61,0367,0495,0864.2,-00.0,069,0124,1613798825,5.141 61,0070,0095,0864.2,-00.0,068,0141,1613799125,5.106 61,0020,0027,0864.4,-00.1,069,0128,1613799425,5.098 61,0021,0028,0864.5,-00.0,069,0127,1613800325,5.105 64,0024,0032,0864.7,+00.0,068,0119,1613800625,5.109 61,0007,0010,0864.6,+00.1,068,0137,1613800925,5.103 59,0012,0016,0864.5,+00.3,067,0144,1613801525,5.104 61,0007,0010,0864.7,+00.3,067,0122,1613801825,5.094 64,0012,0016,0864.5,+00.3,068,0108,1613802125,5.11 59,0012,0016,0864.6,+00.3,067,0133,1613802425,5.242 66,0022,0029,0864.8,+00.3,067,0140,1613802725,5.247 66,0014,0018,0864.8,+00.3,068,0126,1613803025,5.232 66,0015,0021,0864.7,+00.5,066,0132,1613803325,5.263 49,0021,0028,0864.8,+00.4,068,0138,1613803625,5.235 47,0011,0015,0864.8,+00.5,068,0141,1613804225,5.23 54,0013,0017,0864.7,+00.6,067,0120,1613804525,5.229 52,0013,0017,0864.6,+00.7,067,0125,1613804825,5.218 54,0030,0042,0864.6,+00.8,067,0149,1613805125,5.213 59,0013,0017,0864.8,+00.9,068,0132,1613805425,5.212 59,0012,0016,0864.9,+00.9,067,0133,1613805725,5.231 47,0012,0016,0864.5,+01.0,068,0140,1613806025,5.355 59,0008,0011,0864.7,+01.0,068,0140,1613806325,5.353 54,0009,0012,0864.6,+01.0,066,0120,1613806625,5.424 59,0008,0011,0865.1,+01.0,067,0137,1613806925,5.343 49,0008,0011,0864.8,+01.0,068,0129,1613807225,5.33 42,0011,0015,0865.0,+00.9,068,0138,1613807525,5.365 57,0015,0021,0864.9,+00.9,069,0144,1613807825,5.352 52,0012,0016,0864.6,+00.8,069,0147,1613808425,5.341 54,0009,0012,0864.8,+00.8,069,0130,1613808725,5.33 59,0009,0012,0865.1,+00.7,069,0130,1613809325,5.335 64,0041,0055,0865.2,+00.7,070,0149,1613809625,5.556 64,0020,0027,0865.0,+00.6,070,0131,1613809925,5.491 64,0053,0071,0864.9,+00.6,071,0145,1613810225,5.513 52,0027,0037,0864.8,+00.5,071,0142,1613810525,5.474 57,0016,0022,0865.1,+00.3,072,0145,1613811725,5.483 57,0016,0022,0865.3,+00.4,072,0142,1613812025,5.444 57,0010,0013,0865.0,+00.4,072,0127,1613812325,5.444 54,0009,0012,0865.0,+00.5,073,0129,1613812625,5.442 59,0014,0018,0865.0,+00.5,073,0151,1613812925,5.441 54,0011,0015,0865.2,+00.6,074,0140,1613813225,5.582 59,0016,0022,0865.0,+00.6,074,0140,1613813525,5.58 54,0013,0017,0864.8,+00.6,075,0112,1613813825,5.614 99,0010,0013,0865.2,+00.7,074,0150,1613814125,5.653 59,0008,0011,0865.2,+00.8,074,0118,1613814425,5.597 47,0007,0010,0864.9,+00.9,073,0146,1613814725,5.575 54,0007,0010,0865.4,+00.8,074,0129,1613815025,5.675 45,0022,0029,0865.2,+00.8,074,0138,1613815325,5.59 57,0008,0011,0865.0,+00.7,074,0129,1613815625,5.563 45,0007,0010,0865.0,+00.6,075,0121,1613815925,5.571 47,0004,0006,0865.2,+00.6,073,0133,1613816225,5.624 49,0009,0012,0865.0,+00.7,074,0127,1613816525,5.558 45,0007,0010,0864.8,+00.6,075,0146,1613816825,5.709 42,0008,0011,0864.8,+00.5,075,0130,1613817125,5.712 57,0005,0007,0864.8,+00.5,075,0135,1613817425,5.739 64,0011,0015,0864.7,+00.5,075,0134,1613817725,5.714 59,0008,0011,0864.9,+00.8,074,0132,1613818325,5.722 59,0006,0008,0865.0,+00.7,074,0126,1613818625,5.715 57,0006,0008,0865.0,+00.7,075,0117,1613818925,5.727 66,0006,0008,0865.0,+00.5,076,0153,1613819225,5.702 11,0007,0010,0864.9,+00.5,075,0132,1613819525,5.694 59,0008,0011,0864.9,+00.5,075,0145,1613819825,5.696 45,0006,0008,0864.7,+00.5,076,0127,1613820125,5.693 47,0008,0011,0864.7,+00.3,076,0144,1613820425,5.833 99,0005,0007,0864.7,+00.3,076,0127,1613820725,5.829 42,0007,0010,0864.7,+00.4,076,0124,1613821025,5.862 45,0007,0010,0864.8,+00.4,076,0146,1613821325,5.829 47,0024,0032,0864.7,+00.5,077,0138,1613821625,5.847 52,0019,0026,0864.8,+00.4,076,0156,1613821925,5.878 59,0008,0011,0864.8,+00.8,075,0145,1613822912,32.853 57,0012,0016,0864.7,+01.1,075,0139,1613823212,32.863 59,0010,0013,0864.5,+00.8,075,0155,1613823512,32.903 54,0021,0028,0864.7,+00.6,076,0140,1613823812,32.866 47,0016,0022,0864.8,+00.4,077,0136,1613824112,32.952 54,0008,0011,0864.7,+00.4,077,0142,1613824412,32.972 57,0022,0029,0864.7,+00.3,077,0147,1613824712,32.975 57,0027,0037,0864.3,+00.3,077,0155,1613825012,32.936 59,0008,0011,0864.6,+00.3,077,0152,1613825312,32.945 57,0012,0016,0864.7,+00.3,077,0134,1613825612,32.938 59,0014,0018,0864.6,+00.3,077,0132,1613825912,32.929 61,0005,0007,0864.6,+00.4,077,0146,1613826212,32.945 57,0011,0015,0864.6,+00.4,077,0132,1613826512,32.929 52,0008,0011,0864.7,+00.5,077,0135,1613826812,32.924 59,0008,0011,0864.7,+00.4,077,0146,1613827112,32.927 64,0009,0012,0864.7,+00.4,077,0134,1613827413,33.028 64,0026,0036,0864.5,+00.3,078,0137,1613827713,33.076 66,0013,0017,0864.7,+00.3,078,0139,1613828013,33.073 99,0008,0011,0864.5,+00.2,078,0134,1613828313,33.09 66,0010,0013,0864.6,+00.2,078,0129,1613828613,33.09 66,0011,0015,0864.8,+00.1,079,0145,1613828913,33.052 70,0010,0013,0864.4,+00.2,079,0139,1613829213,33.081 66,0015,0021,0864.7,+00.2,078,0144,1613829513,33.043 66,0006,0008,0864.8,+00.1,079,0142,1613829813,33.083 66,0008,0011,0864.8,+00.2,078,0169,1613830113,33.059 64,0009,0012,0864.8,+00.2,078,0121,1613830413,33.045 66,0009,0012,0864.5,+00.1,078,0140,1613830713,33.058 70,0007,0010,0864.7,+00.1,079,0143,1613831013,33.095 99,0008,0011,0864.8,+00.1,079,0114,1613831313,33.203 61,0008,0011,0864.7,+00.1,079,0143,1613831613,33.227 59,0007,0010,0864.8,+00.2,079,0131,1613831913,33.274 59,0008,0011,0864.7,+00.1,079,0148,1613832213,33.206 70,0007,0010,0864.4,+00.2,079,0124,1613832513,33.185 61,0012,0016,0864.9,+00.1,078,0138,1613832813,33.227 64,0010,0013,0864.8,+00.2,079,0126,1613833113,33.251 64,0007,0010,0864.8,+00.3,078,0124,1613833413,33.202 54,0008,0011,0864.7,+00.2,078,0137,1613833713,33.183 59,0008,0011,0864.5,+00.3,078,0131,1613834013,33.343 54,0008,0011,0864.8,+00.1,079,0120,1613834313,33.187 57,0011,0015,0864.8,+00.1,079,0117,1613834613,33.222 59,0006,0008,0864.9,+00.2,078,0145,1613834913,33.323 59,0009,0012,0864.6,+00.0,079,0135,1613835213,33.364 59,0009,0012,0864.8,+00.0,079,0151,1613835513,33.312 66,0006,0008,0865.0,-00.1,079,0121,1613835813,33.325 66,0008,0011,0865.0,+00.0,079,0146,1613836113,33.352 66,0008,0011,0864.8,-00.0,079,0138,1613836413,33.347 57,0008,0011,0865.0,-00.1,079,0139,1613836713,33.337 61,0007,0010,0864.9,-00.2,079,0155,1613837013,33.331 70,0007,0010,0865.0,-00.2,079,0127,1613837613,33.32 99,0012,0016,0865.0,-00.2,079,0148,1613838213,33.38 66,0007,0010,0865.1,-00.3,079,0128,1613838513,33.445 66,0007,0010,0865.1,-00.2,079,0138,1613838813,33.467 70,0006,0008,0865.1,-00.3,079,0139,1613839113,33.477 64,0007,0010,0865.1,-00.4,079,0131,1613839413,33.459 70,0013,0017,0865.4,-00.4,079,0137,1613839713,33.438 70,0012,0016,0865.3,-00.5,080,0163,1613840013,33.435 13,0037,0050,0865.3,-00.6,080,0132,1613840313,33.434 72,0040,0054,0865.4,-00.6,080,0124,1613840613,33.497 47,0018,0024,0865.5,-00.7,080,0140,1613840913,33.459 54,0036,0049,0865.4,-00.7,081,0114,1613841213,33.509 59,0044,0059,0865.6,-00.8,081,0126,1613841513,33.442 47,0013,0017,0865.7,-00.7,081,0147,1613841813,33.477 66,0025,0034,0865.1,-00.8,081,0150,1613842113,33.576 54,0008,0011,0865.2,-00.7,081,0137,1613842413,33.579 66,0012,0016,0865.3,-00.6,080,0140,1613842713,33.578 42,0008,0011,0865.3,-00.6,080,0140,1613843013,33.563 54,0007,0010,0865.2,-00.7,079,0140,1613843313,33.571 52,0009,0012,0865.6,-00.7,079,0137,1613843613,33.621 57,0010,0013,0865.9,-00.7,079,0133,1613843913,33.598 61,0022,0029,0865.8,-00.7,080,0131,1613844213,33.672 99,0028,0038,0865.8,-00.7,080,0140,1613844513,33.575 61,0057,0076,0865.7,-00.9,080,0119,1613844813,33.552 52,0080,0108,0865.9,-00.9,081,0134,1613845113,33.619 54,0056,0075,0865.9,-01.1,081,0156,1613845413,33.653 49,0070,0095,0866.0,-01.1,081,0131,1613845713,33.696 54,0055,0074,0865.8,-01.0,081,0128,1613846013,33.791 59,0048,0065,0865.7,-01.1,081,0150,1613846313,33.715 57,0070,0095,0865.8,-01.1,082,0137,1613846613,33.706 99,0029,0039,0865.8,-01.0,082,0118,1613846913,33.709 54,0035,0048,0865.9,-01.1,081,0126,1613847213,33.693 61,0021,0028,0866.0,-01.1,081,0116,1613847513,33.702 54,0020,0027,0866.0,-01.1,081,0149,1613847813,33.693 59,0014,0018,0865.8,-01.0,081,0148,1613848113,33.705 66,0026,0036,0866.1,-01.0,081,0129,1613848413,33.718 64,0058,0078,0866.3,-01.2,081,0131,1613848713,33.692 57,0045,0060,0866.2,-01.2,081,0115,1613849013,33.773 64,0044,0059,0866.4,-01.2,081,0147,1613849313,33.876 54,0029,0039,0866.2,-01.4,081,0125,1613849613,33.936 64,0014,0018,0866.2,-01.4,081,0136,1613849913,33.843 49,0022,0029,0866.3,-01.4,081,0107,1613850213,33.836 61,0023,0031,0866.3,-01.4,081,0119,1613850513,33.813 11,0007,0010,0866.7,-01.4,080,0127,1613850813,33.884 49,0026,0036,0866.5,-01.7,080,0141,1613851113,33.869 49,0010,0013,0866.3,-01.6,080,0134,1613851413,33.864 49,0010,0013,0866.5,-01.5,080,0122,1613851713,33.876 66,0022,0029,0866.5,-01.6,080,0127,1613852013,33.873 16,0011,0015,0866.4,-01.6,080,0125,1613852313,33.859 66,0018,0024,0866.8,-01.7,080,0152,1613852613,33.933 61,0018,0024,0866.6,-01.6,080,0132,1613852913,33.967 72,0020,0027,0866.9,-01.8,080,0127,1613853213,33.961 59,0019,0026,0866.7,-01.8,080,0123,1613853513,33.964 66,0010,0013,0866.9,-01.7,080,0129,1613853813,33.995 57,0009,0012,0866.8,-01.7,080,0120,1613854113,33.974 70,0009,0012,0866.6,-01.6,080,0138,1613854413,33.985 57,0033,0045,0866.5,-01.5,079,0129,1613855014,34.028 52,0007,0010,0866.7,-01.5,079,0126,1613855313,33.983 66,0008,0011,0866.6,-01.5,079,0125,1613855613,33.969 49,0009,0012,0866.7,-01.5,078,0146,1613855913,33.978 54,0008,0011,0867.0,-01.6,079,0133,1613856213,33.993 57,0009,0012,0866.8,-01.6,079,0125,1613856514,34.109 54,0007,0010,0866.8,-01.6,079,0123,1613856814,34.128 57,0008,0011,0866.7,-01.5,079,0142,1613857114,34.101 57,0008,0011,0866.6,-01.5,078,0152,1613857414,34.119 54,0006,0008,0866.6,-01.6,078,0143,1613857714,34.21 54,0006,0008,0866.9,-01.5,077,0127,1613858014,34.116 59,0007,0010,0867.0,-01.7,078,0137,1613858314,34.091 40,0007,0010,0867.1,-01.6,078,0123,1613858614,34.136 99,0007,0010,0867.1,-01.6,077,0130,1613858914,34.106 47,0007,0010,0867.1,-01.6,078,0109,1613859214,34.101 59,0007,0010,0867.0,-01.7,078,0129,1613859514,34.14 61,0006,0008,0867.1,-01.7,078,0157,1613859814,34.147 57,0007,0010,0867.0,-01.7,077,0117,1613860114,34.242 64,0008,0011,0867.0,-01.7,078,0126,1613860414,34.227 57,0051,0069,0867.0,-01.7,079,0138,1613860714,34.222 64,0029,0039,0867.1,-01.7,080,0113,1613861014,34.272 54,0070,0095,0867.1,-02.0,080,0127,1613861314,34.227 66,0015,0021,0867.0,-02.1,080,0140,1613861614,34.211 70,0017,0023,0867.3,-02.0,080,0150,1613861914,34.235 61,0013,0017,0867.5,-01.9,080,0128,1613862214,34.321 61,0028,0038,0867.1,-02.1,080,0138,1613862514,34.211 64,0013,0017,0867.3,-02.1,079,0127,1613862814,34.221 72,0040,0054,0867.3,-02.0,080,0131,1613863114,34.219 66,0011,0015,0867.1,-02.1,079,0162,1613863414,34.334 70,0013,0017,0867.2,-02.0,079,0133,1613863714,34.366 66,0018,0024,0867.2,-02.0,080,0152,1613864014,34.371 66,0011,0015,0867.2,-02.0,079,0108,1613864314,34.369 66,0009,0012,0867.4,-02.1,079,0119,1613864614,34.462 66,0010,0013,0867.7,-02.0,079,0139,1613864914,34.361 66,0010,0013,0867.6,-02.1,079,0152,1613865214,34.375 66,0010,0013,0867.4,-02.0,079,0123,1613865514,34.364 66,0012,0016,0867.7,-02.2,079,0115,1613865814,34.362 66,0015,0021,0867.5,-02.1,079,0143,1613866114,34.372 66,0008,0011,0867.6,-02.1,079,0150,1613866414,34.363 66,0010,0013,0867.6,-02.1,079,0143,1613866714,34.359 11,0007,0010,0867.3,-02.2,079,0113,1613867314,34.498 66,0007,0010,0867.4,-02.1,079,0130,1613867614,34.532 99,0007,0010,0867.3,-02.1,079,0121,1613867914,34.608 66,0008,0011,0867.2,-02.1,078,0135,1613868214,34.503 66,0007,0010,0867.0,-02.1,078,0148,1613868514,34.631 66,0007,0010,0867.0,-02.2,078,0135,1613868814,34.502 66,0006,0008,0867.5,-02.3,077,0134,1613869114,34.538 66,0009,0012,0867.5,-02.3,078,0126,1613869714,34.493 64,0014,0018,0867.3,-02.3,079,0119,1613870014,34.499 64,0007,0010,0867.0,-02.2,079,0132,1613870314,34.486 66,0010,0013,0867.1,-02.3,079,0117,1613870614,34.535 66,0010,0013,0867.4,-02.3,079,0134,1613870914,34.629 64,0009,0012,0867.1,-02.3,079,0139,1613871214,34.636 66,0009,0012,0867.4,-02.3,079,0154,1613871514,34.637 66,0008,0011,0866.9,-02.6,078,0137,1613871814,34.635 66,0006,0008,0866.8,-02.7,076,0141,1613872114,34.628 66,0006,0008,0866.8,-03.1,075,0133,1613872414,34.629 66,0007,0010,0866.9,-03.4,075,0138,1613872714,34.624 66,0004,0006,0866.6,-03.5,075,0131,1613873014,34.627 66,0007,0010,0866.8,-03.5,076,0132,1613873314,34.643 66,0007,0010,0867.0,-03.7,075,0143,1613873614,34.673 66,0007,0010,0866.7,-03.9,075,0130,1613873914,34.628 66,0008,0011,0866.7,-03.9,075,0118,1613874214,34.683 66,0007,0010,0866.9,-04.1,076,0129,1613874514,34.786 66,0007,0010,0866.7,-04.1,077,0133,1613874814,34.776 66,0006,0008,0866.8,-04.2,077,0149,1613875114,34.786 66,0007,0010,0866.7,-04.3,076,0153,1613875414,34.786 66,0007,0010,0866.9,-04.3,076,0132,1613875714,34.779 66,0006,0008,0866.9,-04.3,076,0145,1613876014,34.787 66,0006,0008,0867.0,-04.3,076,0162,1613876314,34.784 66,0008,0011,0867.2,-04.0,077,0115,1613876614,34.787 66,0012,0016,0866.8,-03.9,078,0139,1613876914,34.796 66,0008,0011,0867.1,-04.1,077,0133,1613877214,34.854 66,0007,0010,0867.2,-04.4,077,0128,1613877514,34.801 66,0007,0010,0867.2,-04.3,077,0136,1613877814,34.858 66,0008,0011,0867.1,-04.4,077,0095,1613878115,35.043 66,0008,0011,0867.0,-04.4,076,0134,1613878415,35.038 66,0007,0010,0867.1,-04.4,076,0125,1613878714,34.941 66,0008,0011,0867.5,-04.3,076,0130,1613879014,34.941 66,0007,0010,0867.0,-04.2,076,0145,1613879314,34.945 66,0006,0008,0867.2,-04.3,075,0152,1613879614,34.974 66,0006,0008,0866.9,-04.6,074,0147,1613879914,34.948 66,0007,0010,0867.0,-04.7,074,0137,1613880215,35.007 66,0007,0010,0867.2,-04.8,075,0132,1613880515,35.009 66,0008,0011,0866.9,-05.0,075,0142,1613880814,34.949 66,0006,0008,0867.0,-04.9,075,0145,1613881114,34.942 66,0007,0010,0867.2,-04.8,076,0141,1613881415,35.004 66,0007,0010,0867.3,-04.8,075,0166,1613881715,35.098 66,0007,0010,0867.3,-04.8,075,0133,1613882015,35.121 66,0007,0010,0867.5,-04.8,075,0129,1613882315,35.096 66,0006,0008,0867.7,-04.7,076,0108,1613882615,35.106 99,0007,0010,0867.6,-04.7,076,0138,1613882915,35.096 04,0007,0010,0867.4,-04.7,075,0116,1613883215,35.098 66,0007,0010,0867.6,-05.0,075,0129,1613883515,35.155 66,0007,0010,0867.6,-05.1,075,0131,1613883815,35.121 66,0004,0006,0867.7,-05.3,075,0106,1613884115,35.139 66,0007,0010,0867.5,-05.5,074,0136,1613884415,35.116 70,0007,0010,0867.6,-05.5,075,0123,1613884715,35.149 70,0007,0010,0867.5,-05.5,075,0130,1613885015,35.211 66,0006,0008,0867.8,-05.4,076,0142,1613885315,35.28 66,0006,0008,0867.9,-05.3,075,0137,1613885615,35.294 66,0007,0010,0867.8,-05.3,076,0134,1613885915,35.274 64,0008,0011,0867.6,-05.1,075,0123,1613886215,35.286 66,0007,0010,0867.6,-05.4,074,0125,1613886515,35.269 66,0012,0016,0867.7,-05.4,073,0139,1613886815,35.304 66,0008,0011,0867.6,-05.5,074,0172,1613887115,35.279 64,0006,0008,0867.7,-05.4,074,0131,1613887415,35.294 66,0007,0010,0867.6,-05.5,074,0126,1613887715,35.368 66,0007,0010,0867.7,-05.5,075,0143,1613888015,35.356 66,0004,0006,0868.0,-05.4,075,0135,1613888315,35.298 66,0007,0010,0867.9,-05.5,075,0128,1613888615,35.362 70,0006,0008,0868.1,-05.3,075,0130,1613888915,35.425 66,0026,0036,0868.1,-04.9,076,0115,1613889515,35.439 66,0010,0013,0868.2,-04.3,077,0132,1613889815,35.427 49,0013,0017,0868.3,-04.0,078,0147,1613890115,35.455 49,0034,0047,0868.5,-03.7,078,0124,1613890415,35.456 99,0015,0021,0868.3,-03.2,077,0151,1613890715,35.444 52,0031,0043,0868.4,-03.0,076,0107,1613891015,35.458 49,0012,0016,0868.5,-03.3,076,0122,1613891315,35.406 54,0015,0021,0868.6,-03.1,076,0137,1613891615,35.424 47,0009,0012,0868.4,-03.0,075,0143,1613891915,35.403 54,0009,0012,0868.3,-02.7,075,0138,1613892215,35.508 57,0010,0013,0868.7,-02.9,074,0125,1613892515,35.703 66,0009,0012,0868.5,-02.6,074,0156,1613892815,35.576 64,0010,0013,0868.8,-02.3,074,0121,1613893115,35.555 59,0009,0012,0868.7,-02.2,073,0145,1613893415,35.557 52,0009,0012,0868.7,-02.1,074,0141,1613893715,35.59 54,0010,0013,0868.7,-02.0,074,0143,1613894015,35.578 59,0009,0012,0869.0,-01.8,074,0145,1613894315,35.559 49,0010,0013,0868.9,-01.8,073,0135,1613894615,35.588 70,0009,0012,0868.5,-01.7,073,0152,1613894915,35.562 52,0009,0012,0869.0,-01.4,072,0131,1613895215,35.533 61,0010,0013,0869.1,-01.3,072,0135,1613895515,35.635 66,0010,0013,0868.8,-01.0,072,0143,1613895815,35.62 47,0008,0011,0869.0,-01.1,072,0136,1613896115,35.774 59,0009,0012,0869.3,-01.2,072,0124,1613896415,35.73 70,0012,0016,0869.2,-00.9,072,0134,1613896715,35.776 70,0011,0015,0869.1,-01.0,073,0148,1613897015,35.749 66,0008,0011,0868.8,-01.0,072,0147,1613897315,35.656 66,0010,0013,0868.9,-00.6,071,0116,1613897615,35.665 61,0010,0013,0869.3,-00.0,071,0130,1613897915,35.687 66,0009,0012,0868.7,-00.2,071,0114,1613898215,35.659 70,0012,0016,0868.9,-00.1,071,0124,1613898515,35.663 66,0016,0022,0869.3,-00.3,072,0134,1613898815,35.66 66,0052,0070,0869.5,-00.4,072,0114,1613899115,35.659 64,0015,0021,0869.3,-00.2,072,0129,1613899415,35.701 61,0013,0017,0869.2,-00.4,072,0145,1613899715,35.793 52,0014,0018,0869.1,-00.2,072,0139,1613900015,35.794 52,0014,0018,0869.4,+00.2,072,0141,1613900315,35.838 57,0018,0024,0869.3,+00.4,072,0124,1613900615,35.811 57,0019,0026,0869.3,+00.5,071,0116,1613900915,35.79 52,0011,0015,0869.4,+00.7,069,0131,1613901215,35.797 57,0017,0023,0869.3,-00.1,071,0144,1613901515,35.78 49,0014,0018,0869.4,+00.2,071,0140,1613901815,35.778 57,0014,0018,0869.5,+00.0,071,0138,1613902115,35.768 54,0018,0024,0869.6,+00.1,071,0126,1613902415,35.783 57,0014,0018,0869.2,-00.1,072,0132,1613902715,35.847 61,0018,0024,0868.9,+00.3,072,0136,1613903615,35.966 49,0014,0018,0869.5,+00.1,071,0123,1613903915,35.927 54,0014,0018,0869.4,+00.0,072,0133,1613904215,35.904 54,0016,0022,0869.2,+00.2,072,0130,1613904515,35.892 13,0021,0028,0869.2,+00.2,072,0137,1613904815,35.912 54,0022,0029,0869.0,+00.1,072,0131,1613905115,35.906 54,0019,0026,0869.2,+00.4,072,0151,1613905715,35.871 09,0018,0024,0868.8,+00.7,072,0131,1613906015,35.886 52,0017,0023,0868.9,+00.9,072,0133,1613906315,35.9 57,0016,0022,0868.8,+01.0,071,0114,1613906615,35.951 57,0047,0064,0868.6,+01.2,070,0134,1613906916,36.016 57,0031,0043,0868.9,+01.0,071,0139,1613907216,36.021 57,0020,0027,0868.5,+01.1,070,0129,1613907516,36.064 57,0017,0023,0868.6,+01.4,071,0132,1613908116,36.008 57,0019,0026,0868.9,+01.5,070,0128,1613908416,36.031 54,0020,0027,0868.9,+01.4,070,0146,1613908716,36.019 54,0018,0024,0868.4,+01.3,070,0127,1613909016,36.003 54,0020,0027,0868.7,+01.5,071,0129,1613909316,36.001 54,0025,0034,0868.7,+01.7,071,0122,1613909616,36.03 54,0021,0028,0868.5,+02.1,070,0142,1613909915,35.984 99,0019,0026,0868.8,+02.2,070,0130,1613910216,36.033 52,0022,0029,0868.8,+02.3,069,0127,1613910516,36.242 61,0026,0036,0868.4,+02.4,069,0123,1613911116,36.212 59,0021,0028,0868.7,+02.4,069,0139,1613911416,36.106 54,0021,0028,0868.7,+02.8,068,0135,1613911716,36.113 57,0022,0029,0868.9,+02.7,068,0147,1613912016,36.132 57,0021,0028,0868.5,+02.6,069,0130,1613912316,36.106 59,0020,0027,0868.8,+03.0,068,0116,1613912616,36.189 66,0021,0028,0869.1,+02.9,068,0141,1613912916,36.116 54,0022,0029,0868.9,+02.7,068,0132,1613913216,36.102 57,0030,0042,0869.0,+02.4,069,0143,1613913516,36.1 54,0023,0031,0868.9,+02.5,069,0140,1613913816,36.144 57,0022,0029,0868.9,+02.1,069,0125,1613914116,36.256 54,0023,0031,0869.0,+02.2,069,0156,1613914416,36.23 57,0022,0029,0868.9,+02.3,069,0134,1613914716,36.252 52,0023,0031,0868.8,+02.3,068,0129,1613915016,36.341 54,0022,0029,0868.8,+02.6,067,0130,1613915316,36.255 57,0018,0024,0869.1,+02.5,068,0148,1613915616,36.364 57,0024,0032,0868.9,+02.2,069,0129,1613915916,36.229 57,0026,0036,0869.2,+02.0,069,0141,1613916216,36.222 59,0028,0038,0868.9,+01.9,070,0158,1613916516,36.223 57,0021,0028,0869.0,+01.8,070,0126,1613916816,36.259 59,0027,0037,0868.9,+02.3,070,0143,1613917116,36.222 61,0024,0032,0869.1,+02.2,070,0133,1613917416,36.261 61,0033,0045,0868.8,+02.2,070,0137,1613917716,36.381 61,0030,0042,0868.8,+02.1,071,0100,1613918016,36.349 64,0027,0037,0868.7,+02.1,070,0124,1613918316,36.334 61,0025,0034,0869.1,+02.1,071,0141,1613918616,36.336 61,0029,0039,0869.1,+02.0,070,0137,1613918916,36.369 66,0024,0032,0869.2,+01.7,071,0146,1613919216,36.375 61,0029,0039,0869.0,+01.8,071,0153,1613919516,36.338 09,0023,0031,0869.0,+01.6,071,0119,1613919816,36.338 61,0025,0034,0869.1,+01.6,072,0151,1613920116,36.368 61,0024,0032,0869.0,+01.5,071,0154,1613920716,36.33 61,0035,0048,0869.2,+01.6,071,0146,1613921016,36.403 61,0023,0031,0869.0,+01.5,070,0123,1613921316,36.456 61,0018,0024,0869.1,+01.6,071,0127,1613921616,36.462 61,0013,0017,0869.1,+01.6,067,0132,1613921916,36.456 61,0012,0016,0869.2,+01.6,066,0135,1613922216,36.454 61,0013,0017,0868.9,+01.1,071,0136,1613922516,36.573 61,0015,0021,0869.2,+00.9,073,0128,1613922816,36.453 61,0014,0018,0868.8,+00.7,075,0140,1613923116,36.455 61,0012,0016,0869.1,+00.5,075,0120,1613923416,36.454 61,0015,0021,0869.0,+00.3,076,0132,1613923716,36.453 61,0011,0015,0869.1,+00.2,077,0147,1613924016,36.449 61,0011,0015,0869.2,-00.0,077,0118,1613924316,36.453 61,0008,0011,0869.0,-00.1,077,0118,1613924616,36.486 61,0006,0008,0869.0,-00.2,073,0128,1613925816,36.589 59,0006,0008,0869.0,-00.2,074,0121,1613926116,36.585 61,0005,0007,0869.3,-00.2,075,0125,1613926416,36.582 61,0006,0008,0868.9,-00.2,073,0139,1613926716,36.587 61,0005,0007,0869.2,-00.3,074,0133,1613927016,36.61 61,0006,0008,0869.5,-00.4,076,0132,1613927316,36.579 61,0007,0010,0869.4,-00.4,075,0122,1613927616,36.583 61,0005,0007,0869.3,-00.3,073,0129,1613927916,36.583 64,0006,0008,0869.5,-00.4,072,0132,1613928216,36.661 61,0005,0007,0869.1,-00.5,073,0124,1613928516,36.721 64,0006,0008,0869.3,-00.6,075,0142,1613928816,36.725 64,0005,0007,0869.5,-00.7,075,0143,1613929116,36.713 64,0003,0005,0869.5,-00.8,074,0131,1613929416,36.722 64,0004,0006,0869.3,-01.0,075,0126,1613930016,36.715 64,0005,0007,0869.2,-01.1,075,0132,1613930316,36.71 64,0004,0006,0869.2,-01.1,074,0125,1613930616,36.757 61,0004,0006,0869.2,-01.2,074,0116,1613930916,36.714 64,0004,0006,0869.2,-01.2,075,0128,1613931216,36.706 64,0005,0007,0869.3,-01.2,076,0141,1613931516,36.708 64,0005,0007,0869.1,-01.4,077,0147,1613931816,36.754 61,0005,0007,0869.2,-01.3,077,0121,1613932116,36.899 61,0004,0006,0869.0,-01.5,077,0126,1613932716,36.863 64,0004,0006,0869.0,-01.6,077,0141,1613933316,36.862 64,0004,0006,0869.2,-01.7,077,0156,1613933616,36.85 64,0004,0006,0869.2,-01.7,077,0118,1613933916,36.854 61,0005,0007,0869.0,-01.8,077,0137,1613934216,36.851 64,0004,0006,0869.3,-01.9,078,0122,1613934516,36.842 61,0005,0007,0869.1,-02.0,078,0124,1613934816,36.846 64,0004,0006,0869.3,-01.9,078,0129,1613935116,36.839 61,0004,0006,0869.6,-02.0,078,0130,1613935716,36.979 64,0002,0003,0869.4,-02.0,077,0129,1613936016,36.983 64,0003,0005,0869.4,-02.0,077,0108,1613936316,36.983 64,0003,0005,0869.0,-02.2,078,0143,1613936616,36.972 64,0004,0006,0869.2,-02.3,078,0128,1613936916,36.977 64,0004,0006,0869.4,-02.5,078,0118,1613937216,36.987 64,0003,0005,0869.1,-02.3,079,0140,1613937516,36.985 64,0004,0006,0869.2,-02.2,077,0140,1613938416,36.966 61,0004,0006,0869.2,-02.2,077,0136,1613938716,36.977 64,0004,0006,0869.1,-02.2,077,0125,1613939017,37.023 64,0003,0005,0869.1,-02.2,077,0124,1613939317,37.164 64,0005,0007,0869.1,-02.4,078,0127,1613940817,37.124 64,0004,0006,0869.3,-02.4,078,0156,1613941117,37.138 64,0004,0006,0869.4,-02.4,078,0137,1613941417,37.167 64,0003,0005,0869.2,-02.4,078,0125,1613941717,37.115 64,0004,0006,0869.3,-02.4,076,0119,1613942317,37.116 64,0003,0005,0869.3,-02.3,076,0137,1613942617,37.168 61,0003,0005,0869.5,-02.3,075,0167,1613942917,37.269 64,0003,0005,0869.2,-02.3,074,0138,1613943217,37.264 64,0003,0005,0869.2,-02.2,073,0099,1613943517,37.276 61,0003,0005,0869.2,-02.2,073,0134,1613943817,37.27 64,0003,0005,0869.3,-02.2,073,0129,1613944117,37.267 64,0003,0005,0869.2,-02.0,072,0120,1613944417,37.263 64,0003,0005,0869.4,-01.9,069,0144,1613944717,37.252 64,0003,0005,0869.3,-02.0,073,0110,1613945017,37.26 64,0003,0005,0869.3,-02.2,074,0131,1613945317,37.362 64,0003,0005,0869.0,-02.2,075,0117,1613945917,37.399 64,0003,0005,0869.1,-02.2,073,0131,1613946217,37.311 64,0003,0005,0869.3,-02.1,070,0125,1613947117,37.403 64,0003,0005,0869.4,-01.8,066,0124,1613947417,37.534 64,0003,0005,0869.0,-02.1,071,0146,1613947717,37.402 64,0002,0003,0869.5,-02.0,067,0152,1613948017,37.398 64,0003,0005,0869.4,-02.0,069,0149,1613948317,37.397 64,0003,0005,0869.5,-01.4,057,0116,1613948617,37.396 64,0003,0005,0869.5,-01.4,062,0140,1613949217,37.39 64,0003,0005,0869.6,-01.9,068,0130,1613949517,37.388 64,0003,0005,0869.4,-01.8,065,0120,1613949817,37.437 64,0002,0003,0869.4,-01.7,063,0127,1613950117,37.536 64,0003,0005,0869.4,-02.0,069,0113,1613950417,37.543 64,0003,0005,0869.6,-02.2,070,0121,1613951017,37.544 64,0002,0003,0869.4,-02.4,071,0133,1613951317,37.537 64,0003,0005,0869.7,-02.2,067,0141,1613951917,37.548 64,0002,0003,0869.5,-02.1,064,0130,1613952217,37.542 64,0002,0003,0869.4,-02.2,068,0139,1613952517,37.538 64,0002,0003,0869.5,-02.1,066,0159,1613952817,37.534 64,0003,0005,0869.3,-02.2,069,0125,1613953117,37.535 64,0003,0005,0869.6,-02.3,069,0140,1613953417,37.58 11,0003,0005,0869.5,-02.3,068,0133,1613953717,37.678 61,0002,0003,0869.4,-02.2,066,0120,1613954017,37.681 64,0002,0003,0869.4,-02.4,069,0131,1613954617,37.675 64,0003,0005,0869.4,-02.3,068,0135,1613954917,37.674 64,0002,0003,0869.6,-02.4,069,0120,1613955217,37.67 64,0002,0003,0869.6,-02.4,069,0123,1613955517,37.675 64,0002,0003,0869.3,-02.4,069,0134,1613955817,37.672 64,0002,0003,0869.4,-02.4,070,0125,1613956117,37.693 64,0002,0003,0869.4,-02.5,071,0140,1613956417,37.67 64,0002,0003,0869.5,-02.5,071,0134,1613956717,37.676 64,0002,0003,0869.3,-02.4,069,0156,1613957017,37.764 64,0002,0003,0869.4,-02.4,068,0161,1613957317,37.876 64,0000,0001,0869.3,-02.4,069,0140,1613957617,37.839 64,0003,0005,0869.3,-02.5,069,0139,1613957917,37.887 64,0002,0003,0868.8,-02.4,068,0130,1613958217,37.83 64,0002,0003,0869.1,-02.3,066,0142,1613958517,37.889 64,0003,0005,0869.2,-02.3,066,0135,1613958817,37.831 64,0002,0003,0869.2,-02.1,065,0125,1613959117,37.818 64,0002,0003,0869.2,-02.2,066,0134,1613959417,37.827 64,0002,0003,0869.1,-02.2,064,0145,1613959717,37.814 64,0002,0003,0869.2,-02.2,065,0128,1613960317,37.803 64,0002,0003,0869.1,-02.2,065,0130,1613960617,37.855 64,0002,0003,0869.2,-02.2,065,0135,1613960917,37.959 64,0002,0003,0869.1,-02.2,065,0129,1613961217,37.951 64,0003,0005,0869.2,-02.3,066,0117,1613961517,37.948 64,0002,0003,0869.5,-02.4,066,0127,1613961817,37.95 64,0002,0003,0869.3,-02.4,067,0136,1613962117,37.946 64,0002,0003,0869.5,-02.4,066,0134,1613962417,37.953 64,0002,0003,0869.5,-02.5,067,0139,1613962717,37.955 64,0002,0003,0869.2,-02.6,070,0124,1613963017,37.953 64,0002,0003,0869.3,-02.5,067,0143,1613963317,37.952 64,0002,0003,0869.4,-02.5,066,0131,1613963617,37.971 64,0002,0003,0869.2,-02.5,068,0140,1613963917,37.959 64,0000,0001,0869.4,-02.6,068,0148,1613964218,38 64,0002,0003,0869.2,-02.5,066,0144,1613964518,38.131 64,0002,0003,0869.3,-02.5,065,0124,1613964818,38.096 64,0003,0005,0869.4,-02.5,064,0129,1613965118,38.109 64,0002,0003,0869.5,-02.4,066,0148,1613965418,38.113 61,0002,0003,0869.4,-02.4,064,0136,1613965718,38.112 64,0002,0003,0869.6,-02.5,065,0135,1613966018,38.11 64,0002,0003,0869.4,-02.5,066,0127,1613966318,38.123 64,0002,0003,0869.4,-02.6,067,0125,1613966618,38.109 64,0002,0003,0869.5,-02.6,066,0137,1613966918,38.103 64,0002,0003,0869.4,-02.6,066,0136,1613967218,38.104 64,0003,0005,0869.2,-02.5,064,0131,1613967818,38.166 64,0002,0003,0869.4,-02.6,065,0137,1613968118,38.254 64,0002,0003,0869.4,-02.6,065,0143,1613968418,38.254 64,0002,0003,0869.3,-02.7,065,0128,1613969018,38.247 64,0002,0003,0869.4,-02.6,066,0124,1613969318,38.254 64,0002,0003,0869.5,-02.5,064,0112,1613969618,38.246 64,0002,0003,0869.3,-02.5,064,0131,1613969918,38.244 64,0002,0003,0869.6,-02.5,065,0138,1613970218,38.247 64,0002,0003,0869.7,-02.5,064,0116,1613970518,38.245 61,0002,0003,0869.8,-02.4,064,0131,1613970818,38.243 64,0002,0003,0869.5,-02.5,065,0148,1613971118,38.243 64,0002,0003,0869.5,-02.5,066,0141,1613971418,38.284 64,0000,0001,0869.5,-02.4,062,0119,1613972018,38.432 64,0002,0003,0869.7,-02.5,065,0148,1613972318,38.388 64,0003,0005,0869.6,-02.4,063,0125,1613972618,38.407 64,0002,0003,0869.6,-02.3,062,0114,1613972918,38.384 64,0002,0003,0869.7,-02.3,063,0133,1613973218,38.402 64,0002,0003,0869.9,-02.1,062,0138,1613973518,38.401 64,0003,0005,0869.9,-01.9,061,0124,1613974118,38.451 64,0002,0003,0870.1,-01.8,060,0149,1613974418,38.385 64,0000,0001,0870.1,-01.7,060,0136,1613974718,38.488 64,0002,0003,0870.1,-01.6,060,0139,1613975018,38.436 64,0002,0003,0870.2,-01.6,060,0136,1613975318,38.544 64,0002,0003,0869.9,-01.5,059,0132,1613975618,38.537 64,0002,0003,0870.4,-01.0,057,0146,1613976218,38.525 64,0002,0003,0870.4,-01.0,060,0125,1613976518,38.545 64,0003,0005,0870.2,-00.9,061,0114,1613976818,38.519 64,0002,0003,0870.0,-00.8,059,0134,1613977118,38.52 64,0002,0003,0870.5,-00.7,058,0121,1613977418,38.54 64,0002,0003,0870.2,-00.5,057,0128,1613977718,38.516 64,0002,0003,0870.4,-00.0,054,0119,1613978018,38.516 64,0002,0003,0870.5,+00.2,053,0142,1613978318,38.508 64,0002,0003,0870.4,+00.3,055,0127,1613978618,38.561 64,0002,0003,0870.1,+00.5,054,0141,1613978918,38.652 64,0002,0003,0870.5,+00.9,050,0120,1613979218,38.655 64,0002,0003,0870.4,+01.2,048,0124,1613979518,38.655 61,0002,0003,0870.3,+01.3,050,0126,1613979818,38.653 64,0002,0003,0870.6,+02.0,041,0118,1613980118,38.639 64,0003,0005,0870.4,+01.9,047,0134,1613980418,38.637 61,0002,0003,0870.5,+01.9,050,0149,1613980718,38.633 64,0002,0003,0870.3,+02.1,050,0143,1613981018,38.638 64,0009,0012,0870.4,+02.1,050,0128,1613981318,38.631 64,0004,0006,0870.5,+02.6,047,0131,1613981618,38.63 64,0003,0005,0870.6,+03.0,046,0134,1613982218,38.693 64,0003,0005,0870.6,+03.1,045,0137,1613982518,38.752 64,0003,0005,0870.5,+03.4,040,0153,1613982818,38.751 64,0003,0005,0870.6,+03.4,041,0145,1613983118,38.748 64,0003,0005,0870.6,+03.7,041,0128,1613983418,38.755 61,0003,0005,0870.6,+03.8,040,0136,1613983718,38.785 61,0003,0005,0870.8,+03.9,044,0127,1613984018,38.744 61,0003,0005,0870.8,+03.9,045,0125,1613984318,38.858 61,0005,0007,0870.7,+03.9,045,0132,1613984618,38.825 61,0004,0006,0870.8,+03.9,044,0120,1613984918,38.773 61,0003,0005,0871.0,+04.3,042,0140,1613985218,38.799 64,0003,0005,0870.8,+04.4,039,0147,1613985518,38.747 64,0001,0002,0871.1,+04.8,034,0134,1613985818,38.76 61,0004,0006,0870.9,+04.9,035,0116,1613986118,38.873 64,0004,0006,0870.9,+05.2,035,0142,1613986418,38.86 61,0003,0005,0870.9,+05.3,035,0135,1613986718,38.848 61,0001,0002,0870.9,+05.4,032,0114,1613987018,38.867 61,0003,0005,0870.8,+05.4,029,0147,1613987318,38.861 61,0003,0005,0871.0,+05.8,029,0133,1613987618,38.849 61,0003,0005,0871.2,+05.6,032,0124,1613987918,38.838 61,0003,0005,0870.8,+05.7,032,0139,1613988218,38.858 61,0004,0006,0871.1,+06.0,032,0137,1613988518,38.945 61,0004,0006,0871.0,+06.1,034,0124,1613988818,38.882 61,0004,0006,0871.2,+06.0,033,0152,1613989118,38.831 61,0004,0006,0871.0,+06.3,032,0127,1613989418,38.925 61,0004,0006,0870.7,+06.3,034,0123,1613989718,38.953 61,0004,0006,0870.9,+06.8,033,0141,1613990018,38.953 61,0006,0008,0870.6,+06.6,035,0138,1613990318,38.943 61,0006,0008,0870.8,+06.7,036,0145,1613990618,38.94 61,0006,0008,0870.6,+06.6,036,0135,1613991518,38.92 61,0007,0010,0870.6,+06.9,035,0119,1613991818,38.918 61,0007,0010,0870.7,+06.9,036,0149,1613992118,38.91 61,0006,0008,0870.6,+07.0,035,0155,1613992418,38.904 61,0007,0010,0870.3,+07.4,034,0120,1613992718,38.901 61,0006,0008,0870.7,+07.3,034,0143,1613993018,38.953 61,0005,0007,0870.7,+07.5,034,0126,1613993319,39.069 61,0004,0006,0870.7,+07.5,028,0144,1613993619,39.224 61,0003,0005,0870.4,+07.4,026,0121,1613993919,39.023 61,0004,0006,0870.6,+07.6,028,0126,1613994219,39.047 61,0005,0007,0870.5,+07.8,027,0133,1613994519,39.028 61,0004,0006,0870.4,+08.0,025,0129,1613994819,39.037 61,0003,0005,0870.6,+07.6,022,0140,1613995419,39.014 61,0003,0005,0871.0,+08.0,025,0130,1613995718,38.999 61,0003,0005,0870.6,+07.7,025,0135,1613996018,38.988 61,0003,0005,0870.7,+07.9,027,0125,1613996318,38.984 61,0004,0006,0870.4,+07.9,025,0143,1613996619,39.063 61,0003,0005,0870.7,+08.3,026,0128,1613996919,39.128 61,0001,0002,0870.3,+08.1,024,0125,1613997219,39.309 61,0003,0005,0870.8,+08.3,026,0131,1613997519,39.104 61,0003,0005,0870.4,+08.0,027,0138,1613997819,39.108 61,0004,0006,0870.7,+08.4,028,0143,1613998119,39.095 61,0004,0006,0870.7,+08.4,027,0136,1613998419,39.089 61,0004,0006,0870.3,+08.5,028,0134,1613998719,39.28 61,0002,0003,0870.6,+08.4,030,0127,1613999019,39.087 61,0008,0011,0870.8,+08.4,031,0133,1613999319,39.08 61,0006,0008,0870.4,+08.7,030,0124,1613999619,39.076 61,0006,0008,0870.7,+08.4,031,0113,1613999919,39.07 61,0006,0008,0870.5,+08.6,029,0124,1614000219,39.111 59,0008,0011,0870.3,+08.7,028,0138,1614001119,39.225 61,0008,0011,0870.4,+08.5,032,0128,1614001419,39.184 61,0007,0010,0870.7,+08.4,032,0147,1614001719,39.187 61,0009,0012,0870.8,+08.4,033,0153,1614002019,39.209 61,0011,0015,0870.5,+07.9,036,0129,1614002319,39.171 61,0013,0017,0870.6,+07.8,037,0125,1614002619,39.258 61,0019,0026,0870.7,+07.9,038,0127,1614002919,39.185 61,0016,0022,0870.6,+08.0,037,0137,1614003219,39.15 61,0020,0027,0870.8,+08.0,034,0128,1614003519,39.145 61,0016,0022,0870.4,+07.7,034,0127,1614003819,39.186 61,0009,0012,0870.6,+08.1,023,0140,1614004119,39.285 61,0009,0012,0870.5,+08.2,020,0148,1614004419,39.334 61,0012,0016,0870.7,+07.8,029,0130,1614004719,39.277 61,0013,0017,0870.5,+07.3,031,0121,1614005019,39.273 61,0013,0017,0870.7,+07.1,032,0143,1614005319,39.259 61,0010,0013,0870.3,+07.3,027,0142,1614005919,39.249 61,0015,0021,0870.5,+07.2,028,0130,1614006219,39.238 61,0012,0016,0870.4,+06.8,028,0133,1614006519,39.238 61,0009,0012,0870.6,+07.0,026,0137,1614006819,39.236 61,0009,0012,0870.4,+06.4,031,0127,1614007119,39.27 61,0009,0012,0870.5,+06.4,030,0134,1614007419,39.27 61,0009,0012,0870.7,+05.5,042,0138,1614007719,39.369 61,0012,0016,0870.5,+05.0,049,0130,1614008019,39.409 61,0011,0015,0870.2,+05.2,050,0125,1614008319,39.359 61,0010,0013,0870.7,+05.0,053,0136,1614008619,39.35 61,0010,0013,0870.7,+04.6,053,0119,1614008919,39.356 61,0011,0015,0870.5,+04.3,054,0124,1614009219,39.345 61,0009,0012,0870.6,+04.0,051,0150,1614009519,39.347 61,0008,0011,0870.7,+03.6,049,0134,1614009819,39.337 64,0010,0013,0870.8,+03.3,050,0134,1614010119,39.341 61,0010,0013,0870.9,+03.0,052,0143,1614010419,39.389 64,0011,0015,0871.0,+03.0,050,0131,1614010719,39.447 64,0011,0015,0870.7,+02.8,054,0150,1614011019,39.409 61,0011,0015,0870.9,+02.6,054,0134,1614011319,39.579 64,0012,0016,0871.2,+02.3,056,0126,1614011619,39.56 61,0007,0010,0870.7,+02.0,053,0128,1614011919,39.496 61,0008,0011,0871.2,+01.9,050,0140,1614012219,39.583 61,0007,0010,0870.9,+01.7,049,0155,1614012519,39.616 64,0005,0007,0871.0,+01.7,047,0135,1614012819,39.501 61,0005,0007,0870.8,+01.7,048,0134,1614013119,39.581 64,0005,0007,0871.0,+01.7,050,0135,1614013419,39.473 61,0005,0007,0870.9,+01.7,049,0123,1614013719,39.482 64,0003,0005,0870.9,+01.6,049,0123,1614014019,39.461 64,0004,0006,0871.3,+01.5,050,0138,1614014319,39.463 64,0004,0006,0871.3,+01.6,049,0133,1614014619,39.497 64,0003,0005,0871.4,+01.6,049,0135,1614014919,39.595 64,0004,0006,0871.1,+01.4,051,0108,1614015219,39.587 64,0003,0005,0871.0,+01.3,048,0154,1614015519,39.587 64,0004,0006,0871.1,+01.2,047,0141,1614015819,39.585 64,0003,0005,0871.2,+01.2,047,0135,1614016119,39.582 61,0003,0005,0871.2,+01.3,047,0126,1614016419,39.583 64,0004,0006,0871.1,+01.4,049,0135,1614016719,39.578 61,0004,0006,0871.1,+01.2,055,0143,1614017019,39.579 64,0005,0007,0871.3,+01.2,055,0122,1614017319,39.574 64,0004,0006,0871.3,+01.2,055,0131,1614017619,39.576 64,0002,0003,0871.3,+00.8,059,0126,1614017919,39.568 61,0004,0006,0871.3,+01.2,050,0130,1614018519,39.717 61,0004,0006,0871.5,+01.1,054,0137,1614018819,39.709 64,0004,0006,0871.5,+01.2,052,0144,1614019119,39.708 64,0004,0006,0871.4,+01.1,052,0145,1614019419,39.71 64,0004,0006,0871.1,+01.4,051,0140,1614019719,39.711 64,0005,0007,0871.2,+01.4,055,0130,1614020019,39.72 64,0004,0006,0871.2,+01.4,058,0135,1614020319,39.692 61,0004,0006,0871.2,+01.4,056,0140,1614020619,39.698 61,0005,0007,0871.4,+01.6,053,0114,1614021219,39.7 64,0005,0007,0871.4,+01.7,053,0131,1614021519,39.697 61,0003,0005,0871.3,+01.5,055,0123,1614021819,39.741 64,0005,0007,0871.5,+01.6,054,0127,1614022119,39.846 61,0006,0008,0871.3,+01.4,056,0143,1614022419,39.839 61,0005,0007,0871.3,+01.4,055,0131,1614022719,39.849 64,0004,0006,0871.5,+01.2,056,0130,1614023019,39.845 64,0005,0007,0871.6,+01.1,056,0120,1614023319,39.837 61,0005,0007,0871.5,+01.1,054,0112,1614023619,39.909 64,0004,0006,0871.9,+01.0,057,0114,1614023919,39.881 64,0005,0007,0871.4,+01.1,056,0142,1614024219,39.835 64,0004,0006,0871.6,+01.3,052,0136,1614024519,39.821 61,0006,0008,0871.4,+01.1,055,0122,1614024819,39.815 64,0004,0006,0871.8,+01.0,054,0121,1614025119,39.809 64,0003,0005,0871.7,+00.9,053,0122,1614025419,39.911 61,0004,0006,0871.8,+00.9,051,0121,1614025720,40.009 64,0003,0005,0871.5,+00.8,050,0114,1614026019,39.956 64,0002,0003,0871.4,+00.6,055,0137,1614026319,39.955 64,0004,0006,0871.5,+00.4,055,0128,1614026619,39.939 61,0003,0005,0871.8,+01.0,044,0133,1614026919,39.957 64,0003,0005,0871.6,+01.3,045,0134,1614027219,39.973 61,0003,0005,0871.4,+01.1,047,0125,1614027519,39.951 64,0003,0005,0871.4,+01.1,046,0133,1614027820,40.148 64,0003,0005,0871.6,+00.9,050,0148,1614028120,40.008 61,0004,0006,0871.8,+00.9,049,0121,1614028419,39.943 64,0003,0005,0871.5,+00.8,047,0130,1614028719,39.96 64,0003,0005,0871.4,+00.7,050,0143,1614029019,39.997 64,0004,0006,0871.4,+00.8,048,0141,1614029320,40.079 64,0004,0006,0871.7,+00.9,045,0132,1614029620,40.082 64,0004,0006,0871.5,+00.8,045,0121,1614029920,40.131 64,0003,0005,0871.6,+01.2,042,0131,1614030220,40.079 64,0003,0005,0871.9,+01.0,047,0138,1614030520,40.126 61,0003,0005,0871.6,+01.0,046,0119,1614030820,40.066 64,0004,0006,0871.9,+01.3,041,0122,1614031120,40.068 64,0003,0005,0871.5,+01.2,044,0117,1614031420,40.061 64,0004,0006,0871.5,+01.2,043,0147,1614031720,40.072 64,0004,0006,0871.9,+01.0,047,0154,1614032020,40.061 61,0003,0005,0871.6,+01.2,047,0145,1614032320,40.063 64,0003,0005,0871.8,+00.9,049,0144,1614032620,40.108 61,0004,0006,0871.9,+01.0,045,0122,1614032920,40.21 64,0004,0006,0871.8,+01.0,049,0134,1614033220,40.202 61,0004,0006,0871.7,+01.2,047,0132,1614033520,40.206 64,0004,0006,0871.7,+01.2,047,0130,1614033820,40.197 64,0005,0007,0871.6,+00.8,054,0128,1614034120,40.195 64,0004,0006,0871.7,+00.9,053,0119,1614034420,40.207 64,0004,0006,0871.6,+00.7,054,0128,1614034720,40.197 61,0004,0006,0871.8,+01.2,048,0119,1614035020,40.199 64,0004,0006,0871.6,+01.0,053,0140,1614035320,40.192 64,0004,0006,0871.8,+01.0,052,0118,1614035620,40.186 64,0004,0006,0871.8,+01.6,046,0143,1614035920,40.191 64,0005,0007,0871.9,+00.8,059,0133,1614036220,40.287 64,0005,0007,0871.8,+00.8,054,0137,1614036520,40.331 64,0004,0006,0871.9,+01.1,047,0120,1614036820,40.325 64,0004,0006,0871.7,+01.2,048,0126,1614037120,40.319 61,0004,0006,0871.7,+01.3,047,0148,1614037420,40.326 61,0004,0006,0871.6,+01.2,049,0136,1614037720,40.313 64,0004,0006,0871.9,+01.2,047,0132,1614038020,40.317 64,0004,0006,0871.9,+01.1,050,0126,1614038320,40.315 64,0004,0006,0871.6,+01.2,046,0138,1614038620,40.303 64,0003,0005,0871.5,+01.3,044,0127,1614038920,40.303 64,0004,0006,0871.6,+01.1,047,0134,1614039220,40.309 64,0004,0006,0871.5,+01.2,045,0122,1614039520,40.293 61,0004,0006,0871.5,+01.1,044,0142,1614039820,40.342 64,0004,0006,0871.4,+01.1,046,0161,1614040120,40.437 64,0004,0006,0871.6,+01.0,046,0138,1614040420,40.446 64,0003,0005,0871.7,+01.0,045,0135,1614040720,40.431 64,0004,0006,0871.7,+00.9,047,0122,1614041020,40.439 99,0004,0006,0871.5,+00.8,050,0133,1614041320,40.432 64,0004,0006,0871.5,+00.7,050,0125,1614041620,40.48 64,0006,0008,0871.6,+00.8,049,0137,1614041920,40.427 64,0005,0007,0871.9,+00.9,047,0126,1614042220,40.458 64,0005,0007,0871.5,+00.7,050,0133,1614042520,40.533 64,0005,0007,0871.8,+00.9,048,0125,1614042820,40.559 64,0005,0007,0871.5,+00.8,050,0130,1614043120,40.508 64,0006,0008,0871.5,+00.8,051,0101,1614043420,40.566 64,0006,0008,0871.6,+00.7,048,0148,1614043720,40.566 64,0005,0007,0871.6,+00.9,049,0145,1614044320,40.573 61,0005,0007,0871.5,+00.8,050,0120,1614044620,40.578 64,0006,0008,0871.7,+00.9,049,0145,1614044920,40.569 64,0006,0008,0871.3,+00.8,052,0111,1614045220,40.553 64,0005,0007,0871.5,+00.7,050,0114,1614045520,40.559 64,0005,0007,0871.6,+00.7,051,0145,1614045820,40.549 64,0006,0008,0871.6,+00.7,048,0147,1614046120,40.55 64,0005,0007,0871.5,+00.8,044,0127,1614046420,40.556 64,0007,0010,0871.6,+00.9,043,0130,1614046720,40.563 64,0010,0013,0871.6,+00.9,044,0136,1614047020,40.597 64,0012,0016,0871.6,+00.9,043,0128,1614047320,40.694 64,0007,0010,0871.6,+00.8,043,0122,1614047620,40.691 64,0008,0011,0871.8,+01.0,042,0135,1614047920,40.688 64,0008,0011,0871.7,+00.9,042,0140,1614048220,40.757 64,0011,0015,0871.8,+01.0,045,0124,1614048520,40.746 61,0011,0015,0872.0,+01.1,042,0131,1614048820,40.794 64,0009,0012,0871.8,+01.4,039,0118,1614049120,40.685 64,0008,0011,0871.7,+01.2,043,0141,1614049420,40.671 64,0009,0012,0872.0,+01.0,046,0120,1614049720,40.674 64,0008,0011,0871.8,+00.8,048,0175,1614050320,40.673 64,0009,0012,0872.2,+00.8,050,0122,1614050620,40.722 64,0008,0011,0872.0,+01.1,048,0145,1614050920,40.808 64,0007,0010,0872.2,+00.7,052,0136,1614051220,40.812 64,0006,0008,0871.8,+00.6,052,0129,1614051520,40.81 64,0009,0012,0872.0,+00.3,054,0141,1614051820,40.807 64,0007,0010,0871.9,+00.4,052,0128,1614052120,40.952 64,0009,0012,0872.2,+00.4,053,0126,1614052420,40.802 64,0011,0015,0872.3,+00.4,055,0142,1614052720,40.805 61,0009,0012,0872.0,+00.3,052,0150,1614053020,40.799 64,0007,0010,0872.1,+00.3,051,0111,1614053320,40.851 64,0009,0012,0872.1,+00.4,047,0123,1614053620,40.794 64,0007,0010,0872.0,+00.5,046,0152,1614053920,40.798 64,0005,0007,0872.0,+00.8,045,0142,1614054220,40.899 64,0008,0011,0871.8,+00.6,047,0135,1614054520,40.937 64,0006,0008,0872.0,+00.4,051,0146,1614054820,40.933 64,0009,0012,0872.2,+00.3,049,0125,1614055120,40.922 64,0006,0008,0872.0,+00.6,046,0150,1614055420,40.933 64,0008,0011,0872.2,+00.5,048,0148,1614055720,40.983 64,0006,0008,0872.0,+00.6,046,0122,1614056321,41.028 64,0007,0010,0872.2,+00.8,043,0150,1614056920,40.919 64,0009,0012,0872.2,+00.5,047,0142,1614057220,40.917 64,0008,0011,0871.9,+00.6,042,0144,1614057520,40.951 64,0009,0012,0872.2,+00.8,041,0113,1614057820,40.957 64,0007,0010,0872.1,+00.9,040,0120,1614058121,41.074 64,0007,0010,0872.3,+01.0,039,0141,1614058421,41.061 64,0007,0010,0872.1,+01.2,041,0123,1614058721,41.046 64,0006,0008,0872.4,+00.8,043,0140,1614059021,41.051 64,0011,0015,0872.6,+01.0,044,0131,1614059321,41.045 64,0006,0008,0872.4,+00.5,052,0124,1614059621,41.042 64,0005,0007,0872.6,+00.6,048,0134,1614059921,41.039 64,0006,0008,0872.5,+00.7,046,0147,1614060221,41.041 64,0007,0010,0872.7,+00.6,051,0152,1614060521,41.034 64,0007,0010,0872.7,+00.7,048,0138,1614060821,41.036 64,0008,0011,0872.6,+00.9,049,0121,1614061121,41.045 64,0009,0012,0872.6,+01.0,048,0148,1614061421,41.162 64,0011,0015,0872.8,+01.3,048,0118,1614061721,41.211 61,0008,0011,0872.8,+01.1,051,0134,1614062021,41.245 64,0007,0010,0873.1,+01.6,049,0126,1614062321,41.316 64,0007,0010,0873.0,+01.7,051,0124,1614062621,41.166 64,0007,0010,0872.8,+01.9,050,0148,1614062921,41.262 64,0007,0010,0872.8,+02.2,047,0130,1614063221,41.242 64,0007,0010,0872.9,+02.2,050,0137,1614063521,41.164 64,0007,0010,0873.1,+02.0,052,0140,1614063821,41.181 64,0006,0008,0872.8,+02.5,049,0134,1614064121,41.157 64,0007,0010,0872.9,+02.8,047,0147,1614064421,41.152 64,0007,0010,0872.9,+03.2,045,0133,1614064721,41.174 64,0008,0011,0873.1,+03.3,044,0106,1614065021,41.356 64,0008,0011,0873.1,+03.6,043,0126,1614065321,41.289 64,0008,0011,0873.0,+02.9,053,0119,1614065621,41.283 64,0007,0010,0873.2,+03.6,044,0131,1614065921,41.28 61,0006,0008,0873.5,+04.3,040,0126,1614066521,41.28 64,0006,0008,0873.1,+04.8,039,0154,1614066821,41.261 64,0009,0012,0873.2,+04.9,040,0144,1614067121,41.261 64,0007,0010,0873.3,+04.7,041,0120,1614067421,41.271 61,0009,0012,0873.3,+05.2,039,0133,1614067721,41.251 61,0007,0010,0873.4,+05.1,040,0139,1614068021,41.243 64,0007,0010,0873.2,+05.5,038,0116,1614068321,41.246 64,0010,0013,0873.6,+05.7,038,0138,1614068621,41.288 61,0007,0010,0873.4,+06.1,035,0134,1614068921,41.376 61,0009,0012,0873.3,+06.3,036,0143,1614069221,41.399 61,0010,0013,0873.4,+05.8,040,0154,1614069821,41.462 61,0009,0012,0873.4,+06.5,037,0151,1614070121,41.374 64,0010,0013,0873.4,+06.7,037,0121,1614070421,41.485 61,0009,0012,0873.4,+06.7,036,0147,1614070721,41.402 64,0010,0013,0873.3,+06.5,038,0120,1614071021,41.374 61,0009,0012,0873.5,+07.0,036,0134,1614071321,41.435 61,0008,0011,0873.7,+07.0,036,0146,1614071621,41.373 61,0009,0012,0873.6,+06.8,036,0135,1614071921,41.525 61,0013,0017,0873.4,+07.3,034,0127,1614072221,41.426 61,0010,0013,0873.6,+07.4,035,0138,1614072521,41.471 61,0009,0012,0873.5,+07.4,036,0142,1614072821,41.476 61,0007,0010,0873.8,+07.2,037,0135,1614073121,41.484 61,0012,0016,0873.8,+07.5,036,0144,1614073421,41.457 61,0010,0013,0873.7,+07.6,038,0115,1614073721,41.465 61,0011,0015,0873.7,+07.8,038,0140,1614074021,41.51 61,0011,0015,0873.8,+08.1,037,0129,1614074321,41.575 61,0010,0013,0873.8,+07.7,037,0150,1614074621,41.434 61,0012,0016,0873.8,+08.5,034,0156,1614074921,41.435 61,0013,0017,0873.7,+08.6,036,0136,1614075221,41.424 61,0009,0012,0873.9,+08.6,035,0126,1614075521,41.42 61,0011,0015,0873.8,+08.8,031,0127,1614076121,41.646 61,0010,0013,0873.6,+09.4,031,0131,1614076421,41.577 61,0010,0013,0873.5,+09.0,032,0137,1614076721,41.773 61,0009,0012,0873.7,+09.2,029,0146,1614077021,41.731 61,0009,0012,0873.5,+09.4,032,0137,1614077621,41.732 61,0011,0015,0873.4,+09.7,031,0139,1614077921,41.655 57,0012,0016,0873.7,+10.0,029,0129,1614078221,41.511 61,0009,0012,0873.2,+10.2,027,0143,1614078521,41.512 61,0012,0016,0873.3,+10.2,032,0126,1614078821,41.498 61,0011,0015,0873.4,+09.9,031,0112,1614079121,41.69 61,0012,0016,0873.4,+10.3,031,0115,1614079421,41.73 61,0010,0013,0873.5,+10.3,034,0147,1614079721,41.629 61,0010,0013,0873.4,+10.3,035,0143,1614080021,41.635 61,0007,0010,0873.5,+10.0,035,0139,1614080321,41.611 61,0009,0012,0873.7,+10.5,032,0127,1614080621,41.88 59,0011,0015,0873.4,+10.3,034,0143,1614080921,41.8 59,0012,0016,0873.2,+10.5,030,0129,1614081221,41.785 61,0009,0012,0873.5,+10.5,033,0136,1614081521,41.593 61,0012,0016,0873.5,+10.9,033,0096,1614081821,41.785 61,0013,0017,0873.4,+10.6,034,0131,1614082121,41.772 59,0009,0012,0873.4,+10.8,035,0130,1614082421,41.824 61,0010,0013,0873.5,+10.4,036,0151,1614082721,41.811 61,0011,0015,0873.4,+10.5,034,0137,1614083021,41.853 61,0011,0015,0873.6,+10.7,033,0136,1614083321,41.916 61,0014,0018,0873.5,+10.8,035,0145,1614083921,41.965 61,0012,0016,0873.5,+10.9,033,0136,1614084221,41.682 59,0013,0017,0873.4,+10.7,034,0119,1614084521,41.873 61,0011,0015,0873.3,+10.7,033,0127,1614084821,41.962 61,0013,0017,0873.6,+10.4,034,0140,1614085121,41.861 61,0013,0017,0873.4,+10.4,034,0119,1614085421,41.85 59,0012,0016,0873.4,+10.5,035,0131,1614085721,41.839 59,0014,0018,0873.2,+10.7,031,0111,1614086021,41.831 59,0016,0022,0873.4,+10.7,030,0141,1614086321,41.667 59,0015,0021,0873.5,+10.8,031,0133,1614086922,42.088 59,0016,0022,0873.3,+10.5,033,0141,1614087221,41.879 61,0018,0024,0873.4,+10.3,033,0141,1614087521,41.977 61,0015,0021,0873.2,+10.1,033,0146,1614087821,41.952 61,0012,0016,0873.3,+09.7,035,0120,1614088121,41.936 61,0013,0017,0873.2,+10.1,034,0106,1614088421,41.934 61,0017,0023,0873.3,+10.4,034,0131,1614088721,41.929 61,0012,0016,0873.4,+10.3,035,0143,1614089021,41.943 61,0014,0018,0873.2,+10.5,034,0123,1614089321,41.909 61,0014,0018,0873.5,+10.3,034,0137,1614089621,41.903 61,0016,0022,0873.5,+10.3,033,0138,1614089921,42 61,0015,0021,0873.1,+10.2,035,0148,1614090221,41.944 61,0014,0018,0873.3,+10.0,035,0125,1614090522,42.047 61,0023,0031,0873.2,+09.9,036,0143,1614090822,42.213 61,0016,0022,0873.4,+09.5,037,0141,1614091122,42.024 61,0013,0017,0873.2,+09.3,037,0125,1614091422,42.017 59,0016,0022,0873.4,+09.5,037,0135,1614091722,42.006 59,0015,0021,0873.1,+09.2,038,0151,1614092022,42 61,0017,0023,0873.1,+09.2,038,0114,1614092322,42.007 59,0019,0026,0873.3,+09.4,038,0141,1614092621,41.996 61,0015,0021,0873.3,+09.2,039,0142,1614092921,41.99 59,0016,0022,0873.1,+09.2,040,0136,1614093221,41.996 61,0013,0017,0873.2,+08.8,041,0125,1614093521,41.979 61,0017,0023,0873.0,+08.8,041,0122,1614093822,42.137 61,0017,0023,0873.3,+08.3,043,0130,1614094122,42.221 61,0015,0021,0873.5,+08.0,043,0122,1614094422,42.125 61,0016,0022,0873.4,+07.3,045,0114,1614094722,42.139 61,0016,0022,0873.2,+06.8,047,0151,1614095022,42.128 61,0012,0016,0873.5,+06.9,045,0127,1614095322,42.252 61,0017,0023,0873.5,+06.8,044,0115,1614095622,42.149 61,0013,0017,0873.4,+06.0,047,0129,1614095922,42.089 61,0013,0017,0873.4,+06.1,047,0130,1614096222,42.08 64,0013,0017,0873.3,+05.9,048,0146,1614096522,42.079 61,0013,0017,0873.6,+05.5,048,0146,1614096822,42.158 61,0014,0018,0873.3,+05.2,049,0127,1614097122,42.066 61,0012,0016,0873.8,+04.9,050,0141,1614097422,42.116 61,0011,0015,0873.6,+04.3,052,0142,1614097722,42.02 61,0013,0017,0873.8,+04.5,051,0130,1614098022,42.006 64,0013,0017,0873.5,+04.3,052,0129,1614098322,42.198 61,0011,0015,0873.7,+04.1,051,0117,1614098622,42.001 64,0015,0021,0873.6,+03.9,053,0148,1614098922,42.016 61,0015,0021,0873.5,+03.6,054,0106,1614099221,42 61,0017,0023,0874.1,+03.4,056,0126,1614099521,41.993 61,0016,0022,0873.6,+03.0,057,0125,1614099821,41.991 64,0015,0021,0874.0,+03.0,056,0135,1614100121,41.99 61,0016,0022,0873.5,+03.1,055,0129,1614100422,42.071 61,0012,0016,0873.8,+02.9,057,0128,1614100721,41.987 64,0019,0026,0873.8,+03.0,056,0149,1614101022,42.036 64,0018,0024,0873.8,+02.9,056,0130,1614101322,42.23 61,0017,0023,0873.7,+02.9,056,0120,1614101622,42.116 61,0016,0022,0873.9,+03.0,057,0127,1614101922,42.174 64,0015,0021,0873.6,+03.1,055,0130,1614102222,42.117 64,0017,0023,0873.8,+03.3,053,0125,1614102522,42.263 64,0016,0022,0873.6,+03.0,055,0143,1614102822,42.108 59,0016,0022,0873.6,+03.1,055,0138,1614103122,42.107 61,0017,0023,0873.9,+02.9,056,0137,1614103422,42.105 64,0012,0016,0873.5,+03.0,054,0134,1614103722,42.201 61,0014,0018,0874.1,+03.0,054,0130,1614104022,42.099 64,0019,0026,0873.8,+03.0,054,0142,1614104322,42.102 61,0015,0021,0873.6,+02.8,055,0135,1614104622,42.131 61,0012,0016,0873.9,+02.7,054,0123,1614105222,42.223 61,0013,0017,0873.8,+02.7,054,0128,1614105522,42.226 61,0014,0018,0873.9,+02.7,054,0114,1614105822,42.325 61,0014,0018,0873.9,+02.6,055,0121,1614106122,42.223 61,0012,0016,0873.7,+02.4,056,0124,1614106422,42.307 61,0014,0018,0873.9,+02.4,056,0112,1614106722,42.22 61,0012,0016,0873.9,+02.4,056,0134,1614107022,42.298 61,0017,0023,0873.8,+02.1,061,0128,1614107322,42.301 64,0013,0017,0874.1,+02.4,057,0146,1614107622,42.213 61,0014,0018,0873.9,+02.5,057,0119,1614107922,42.208 61,0013,0017,0874.0,+02.1,058,0138,1614108222,42.355 61,0016,0022,0873.9,+02.0,058,0149,1614108522,42.362 61,0013,0017,0874.0,+01.7,061,0133,1614108822,42.349 64,0012,0016,0874.1,+01.7,060,0122,1614109122,42.343 61,0015,0021,0874.3,+01.9,060,0118,1614109722,42.34 61,0013,0017,0874.4,+01.9,060,0124,1614110022,42.336 61,0013,0017,0874.5,+01.7,063,0142,1614110322,42.34 61,0016,0022,0874.6,+01.7,061,0134,1614110622,42.426 61,0011,0015,0874.6,+01.7,061,0139,1614111222,42.324 61,0013,0017,0874.5,+02.1,058,0140,1614111522,42.413 64,0014,0018,0874.4,+01.6,063,0111,1614111822,42.34 61,0011,0015,0874.4,+01.4,062,0123,1614112422,42.46 64,0012,0016,0874.3,+01.9,059,0116,1614112722,42.457 64,0012,0016,0874.4,+01.6,062,0116,1614113022,42.454 64,0012,0016,0874.5,+01.2,064,0144,1614113322,42.458 61,0009,0012,0874.7,+01.3,061,0143,1614113622,42.459 61,0009,0012,0874.5,+01.2,065,0124,1614113922,42.447 61,0010,0013,0874.5,+02.0,059,0147,1614114222,42.456 61,0010,0013,0874.4,+02.4,057,0126,1614114522,42.448 61,0011,0015,0874.5,+02.4,058,0126,1614114822,42.536 64,0012,0016,0874.5,+02.3,057,0142,1614115122,42.443 61,0011,0015,0874.4,+02.0,061,0138,1614115422,42.489 61,0011,0015,0874.4,+01.9,059,0139,1614115722,42.599 64,0011,0015,0874.6,+02.3,059,0136,1614116022,42.596 61,0012,0016,0874.5,+02.0,061,0144,1614116322,42.573 61,0010,0013,0874.7,+01.7,062,0128,1614116622,42.576 61,0012,0016,0874.1,+01.7,061,0137,1614116922,42.576 61,0010,0013,0874.6,+01.7,061,0129,1614117222,42.578 61,0011,0015,0874.4,+01.5,061,0136,1614117522,42.583 61,0011,0015,0874.1,+01.4,062,0132,1614117822,42.566 64,0012,0016,0874.2,+01.3,062,0127,1614118122,42.561 59,0009,0012,0874.1,+01.3,062,0143,1614118422,42.571 61,0014,0018,0874.3,+01.1,063,0139,1614118722,42.565 64,0011,0015,0874.4,+01.1,064,0127,1614119022,42.609 99,0011,0015,0874.1,+01.0,062,0135,1614119322,42.708 64,0011,0015,0874.4,+01.2,061,0165,1614119622,42.704 64,0009,0012,0874.2,+01.0,062,0131,1614119922,42.7 64,0010,0013,0874.5,+01.6,060,0130,1614120222,42.702 64,0011,0015,0874.4,+01.5,061,0148,1614120522,42.697 64,0011,0015,0874.1,+01.2,061,0125,1614120822,42.693 64,0009,0012,0874.0,+01.1,060,0139,1614121122,42.696 64,0008,0011,0874.0,+00.9,061,0112,1614121422,42.684 64,0008,0011,0873.8,+00.8,061,0129,1614121722,42.695 61,0010,0013,0874.1,+00.8,062,0133,1614122022,42.695 64,0012,0016,0874.2,+00.6,064,0130,1614122322,42.693 64,0011,0015,0874.0,+00.4,064,0139,1614122622,42.742 64,0012,0016,0874.4,+00.6,061,0121,1614122922,42.847 64,0011,0015,0874.4,+00.8,062,0145,1614123222,42.841 64,0010,0013,0873.9,+00.8,062,0128,1614123522,42.833 64,0010,0013,0874.1,+00.4,065,0129,1614123822,42.834 64,0011,0015,0874.2,+00.2,066,0144,1614124122,42.834 64,0008,0011,0874.0,+00.1,064,0123,1614124422,42.828 64,0010,0013,0873.9,+00.3,064,0138,1614124722,42.823 64,0011,0015,0874.0,+00.2,067,0136,1614125022,42.833 64,0010,0013,0874.0,+00.1,067,0126,1614125322,42.825 64,0010,0013,0874.1,+00.1,066,0134,1614125622,42.828 64,0013,0017,0874.0,+00.3,067,0113,1614125922,42.822 61,0011,0015,0874.1,+00.0,068,0130,1614126222,42.864 61,0014,0018,0874.0,-00.4,070,0108,1614126823,43.172 99,0014,0018,0873.8,-00.2,071,0112,1614127423,43.001 64,0016,0022,0874.0,-00.1,072,0116,1614127722,42.997 64,0022,0029,0874.0,+00.5,072,0152,1614128022,42.974 64,0018,0024,0874.2,+00.3,072,0125,1614128322,42.956 61,0020,0027,0873.9,+00.5,071,0153,1614128622,42.985 64,0017,0023,0873.9,+00.2,071,0134,1614128922,42.976 64,0015,0021,0873.9,-00.4,073,0129,1614129222,42.957 64,0020,0027,0873.7,-00.2,072,0122,1614129522,42.946 64,0017,0023,0873.9,-00.5,073,0142,1614129822,42.989 64,0018,0024,0873.6,-00.2,072,0124,1614130123,43.092 64,0017,0023,0873.7,-00.3,073,0134,1614130423,43.225 64,0016,0022,0873.8,-00.3,072,0148,1614130723,43.161 64,0021,0028,0874.1,-00.3,073,0143,1614131023,43.136 64,0017,0023,0873.9,-00.2,073,0133,1614131323,43.08 64,0020,0027,0873.9,-00.3,073,0138,1614131923,43.094 64,0018,0024,0873.8,-00.2,074,0121,1614132223,43.22 64,0018,0024,0874.0,-00.1,073,0123,1614132523,43.081 64,0025,0034,0873.7,+00.1,075,0144,1614132823,43.079 64,0019,0026,0873.7,-00.3,074,0130,1614133123,43.072 64,0020,0027,0874.0,-00.4,074,0151,1614133423,43.115 64,0018,0024,0873.7,-00.5,074,0137,1614133723,43.313 64,0021,0028,0873.8,-00.6,075,0130,1614134023,43.215 64,0021,0028,0873.9,-00.5,075,0145,1614134323,43.213 64,0022,0029,0873.7,-00.6,076,0135,1614134623,43.215 64,0020,0027,0873.9,-00.6,076,0149,1614134923,43.218 64,0021,0028,0873.8,-00.6,076,0129,1614135223,43.214 64,0022,0029,0874.2,-00.6,076,0139,1614135523,43.212 64,0021,0028,0874.2,-00.7,077,0123,1614135823,43.209 64,0026,0036,0874.3,-00.0,077,0148,1614136123,43.204 64,0025,0034,0874.2,-00.4,077,0127,1614136423,43.231 64,0026,0036,0874.1,-00.3,077,0141,1614136723,43.205 64,0030,0042,0873.8,-00.4,077,0126,1614137023,43.247 61,0021,0028,0873.9,-00.6,077,0131,1614137323,43.346 64,0026,0036,0874.0,-00.5,077,0138,1614137623,43.345 61,0025,0034,0873.9,-00.4,077,0127,1614137923,43.443 64,0023,0031,0873.7,-00.6,077,0139,1614138223,43.335 66,0023,0031,0873.7,-00.8,077,0132,1614138523,43.44 64,0024,0032,0874.0,-00.7,078,0130,1614138823,43.344 64,0026,0036,0874.0,-00.7,078,0137,1614139123,43.338 64,0022,0029,0874.0,-00.8,077,0113,1614139423,43.341 64,0021,0028,0873.7,-00.9,077,0133,1614139723,43.436 61,0023,0031,0873.8,-00.9,078,0129,1614140023,43.372 64,0020,0027,0873.8,-01.1,078,0117,1614140323,43.38 64,0022,0029,0874.0,-01.2,078,0139,1614140623,43.488 64,0024,0032,0873.7,-00.9,078,0128,1614140923,43.508 64,0023,0031,0873.9,-01.2,078,0154,1614141223,43.512 64,0024,0032,0873.9,-01.2,078,0131,1614141523,43.502 61,0024,0032,0873.8,-01.2,079,0129,1614141823,43.481 64,0024,0032,0873.6,-01.1,078,0127,1614142123,43.473 61,0027,0037,0873.6,-01.2,078,0117,1614142423,43.464 64,0025,0034,0874.0,-01.2,078,0130,1614142723,43.488 64,0027,0037,0874.0,-01.2,078,0119,1614143023,43.469 61,0026,0036,0873.6,-01.3,078,0122,1614143323,43.473 64,0025,0034,0874.1,-01.5,078,0137,1614143623,43.594 64,0027,0037,0873.9,-01.2,079,0121,1614143923,43.473 61,0025,0034,0873.9,-01.2,079,0138,1614144223,43.518 61,0024,0032,0874.1,-01.2,079,0111,1614144523,43.615 64,0026,0036,0874.1,-01.2,079,0143,1614144823,43.605 64,0025,0034,0874.2,-01.1,079,0112,1614145123,43.611 64,0023,0031,0874.3,-01.1,079,0124,1614145423,43.608 61,0024,0032,0874.1,-01.0,079,0140,1614145723,43.609 64,0027,0037,0873.9,-01.0,079,0131,1614146023,43.606 61,0026,0036,0874.3,-00.9,079,0131,1614146323,43.653 64,0027,0037,0874.1,-01.0,079,0129,1614146623,43.682 61,0027,0037,0874.1,-00.9,079,0150,1614146923,43.636 64,0026,0036,0874.2,-00.8,079,0140,1614147223,43.689 64,0023,0031,0874.2,-00.8,078,0144,1614147523,43.684 64,0022,0029,0874.0,-00.7,078,0124,1614147823,43.72 61,0021,0028,0874.3,-00.7,078,0122,1614148123,43.744 64,0022,0029,0874.5,-00.5,078,0141,1614148423,43.74 64,0023,0031,0874.2,-00.3,079,0131,1614149023,43.737 64,0023,0031,0874.4,-00.2,078,0131,1614149323,43.731 64,0025,0034,0874.3,-00.1,078,0127,1614149623,43.733 64,0028,0038,0874.3,+00.9,077,0122,1614151424,44.919 61,0027,0037,0874.5,+01.2,075,0137,1614152324,44.871 61,0029,0039,0874.2,+01.5,074,0138,1614152624,44.859 61,0026,0036,0874.5,+01.5,075,0155,1614152924,44.885 61,0027,0037,0874.6,+01.8,074,0135,1614153224,44.857 61,0030,0042,0874.3,+01.9,073,0152,1614153524,44.84 64,0027,0037,0874.6,+02.0,073,0121,1614153824,44.835 61,0025,0034,0874.7,+02.1,073,0139,1614154124,44.948 64,0026,0036,0874.5,+02.3,072,0138,1614154424,44.886 61,0025,0034,0874.4,+02.5,072,0134,1614154724,44.822 61,0027,0037,0874.6,+02.5,071,0130,1614155023,43.91 61,0023,0031,0874.7,+02.6,070,0127,1614155323,43.938 61,0024,0032,0874.7,+02.8,070,0128,1614155623,43.896 61,0025,0034,0874.8,+02.9,070,0158,1614155923,43.89 61,0025,0034,0874.9,+03.1,069,0125,1614156223,43.892 61,0026,0036,0874.8,+03.4,068,0109,1614156523,43.894 61,0027,0037,0874.8,+03.4,068,0132,1614156823,43.88 61,0024,0032,0874.8,+03.4,068,0140,1614157123,43.877 59,0024,0032,0874.9,+03.7,068,0132,1614157423,43.879 61,0018,0024,0875.2,+04.1,062,0144,1614157724,44.082 59,0016,0022,0875.1,+04.3,063,0107,1614158323,43.858 61,0016,0022,0874.8,+04.7,058,0130,1614158623,43.903 61,0014,0018,0874.7,+05.0,056,0147,1614158924,44.043 61,0014,0018,0875.1,+05.2,056,0115,1614159224,44.195 61,0014,0018,0875.1,+05.2,055,0135,1614159524,44.106 61,0014,0018,0874.7,+05.8,052,0122,1614160124,44.037 61,0013,0017,0874.9,+05.7,053,0133,1614160424,44.048 61,0014,0018,0875.0,+06.2,049,0134,1614160724,44.035 61,0013,0017,0874.8,+06.3,050,0157,1614161024,44.03 61,0011,0015,0874.8,+06.2,052,0142,1614161324,44.029 61,0012,0016,0875.0,+06.9,049,0125,1614161624,44.031 59,0014,0018,0875.0,+06.7,051,0156,1614161924,44.005 61,0017,0023,0875.2,+06.6,053,0125,1614162524,44.224 61,0018,0024,0875.0,+06.1,054,0135,1614162824,44.19 59,0015,0021,0875.1,+06.4,053,0163,1614163124,44.153 61,0016,0022,0875.1,+06.2,054,0135,1614163424,44.166 61,0017,0023,0874.8,+06.4,051,0131,1614163724,44.13 61,0013,0017,0874.9,+06.0,052,0121,1614164024,44.114 59,0015,0021,0874.6,+06.5,051,0143,1614164324,44.104 59,0017,0023,0874.6,+06.5,052,0123,1614164624,44.103 61,0016,0022,0874.8,+06.8,051,0117,1614164924,44.293 61,0018,0024,0874.9,+06.7,053,0117,1614165224,44.285 61,0017,0023,0874.8,+06.4,054,0159,1614165524,44.084 61,0016,0022,0874.7,+06.6,054,0139,1614165824,44.15 61,0016,0022,0874.7,+07.2,052,0158,1614166124,44.453 61,0017,0023,0874.7,+07.2,051,0123,1614166424,44.424 61,0017,0023,0874.9,+06.9,053,0135,1614166724,44.422 61,0018,0024,0874.6,+06.9,053,0118,1614167024,44.219 61,0017,0023,0874.7,+07.3,053,0125,1614167324,44.399 59,0017,0023,0874.6,+07.0,053,0118,1614167624,44.424 61,0017,0023,0874.8,+06.9,053,0114,1614167924,44.208 61,0016,0022,0874.4,+07.0,053,0139,1614168224,44.199 61,0017,0023,0874.8,+07.2,053,0138,1614168524,44.309 61,0018,0024,0874.7,+07.0,053,0131,1614168824,44.294 61,0016,0022,0874.8,+07.0,054,0154,1614169124,44.323 61,0018,0024,0874.6,+07.0,053,0145,1614169424,44.263 61,0018,0024,0874.9,+07.2,053,0133,1614169724,44.567 61,0019,0026,0874.6,+07.0,054,0133,1614170024,44.505 61,0019,0026,0874.8,+07.1,054,0127,1614170324,44.36 61,0018,0024,0874.7,+07.1,054,0144,1614170624,44.38 59,0018,0024,0874.6,+07.3,054,0144,1614170924,44.404 61,0020,0027,0875.0,+06.9,055,0156,1614171224,44.489 61,0018,0024,0874.9,+07.3,053,0135,1614171524,44.485 59,0019,0026,0874.6,+07.0,055,0137,1614171824,44.274 61,0017,0023,0874.8,+07.2,054,0141,1614172124,44.471 61,0019,0026,0874.7,+07.0,054,0115,1614172424,44.264 61,0020,0027,0874.4,+07.0,054,0136,1614172724,44.263 61,0020,0027,0874.6,+07.1,054,0150,1614173024,44.503 61,0019,0026,0874.4,+06.6,056,0130,1614173324,44.59 61,0019,0026,0874.5,+07.0,054,0142,1614173624,44.415 61,0020,0027,0874.4,+06.9,054,0137,1614173924,44.63 61,0019,0026,0874.5,+06.6,056,0156,1614174224,44.582 61,0021,0028,0874.3,+06.6,055,0151,1614174524,44.379 61,0020,0027,0874.5,+06.6,056,0129,1614174824,44.573 61,0019,0026,0874.8,+06.7,055,0144,1614175124,44.566 61,0017,0023,0874.7,+06.3,056,0131,1614175724,44.36 61,0018,0024,0874.9,+06.1,057,0125,1614176024,44.361 61,0022,0029,0874.9,+06.0,058,0137,1614176324,44.358 61,0020,0027,0874.9,+06.0,058,0129,1614176624,44.433 61,0018,0024,0874.8,+05.5,059,0133,1614176924,44.486 59,0019,0026,0874.7,+05.8,058,0114,1614177224,44.492 61,0017,0023,0874.7,+05.7,058,0127,1614177524,44.522 61,0019,0026,0874.7,+05.5,059,0134,1614177824,44.468 61,0017,0023,0874.5,+06.1,054,0137,1614178124,44.47 61,0019,0026,0874.5,+06.2,054,0130,1614178424,44.466 61,0017,0023,0874.6,+05.8,056,0111,1614178724,44.65 61,0018,0024,0874.5,+06.1,055,0115,1614179024,44.447 61,0016,0022,0874.6,+05.8,057,0152,1614179324,44.64 61,0021,0028,0874.5,+05.9,056,0119,1614179624,44.64 61,0020,0027,0874.7,+05.9,055,0139,1614179924,44.436 59,0018,0024,0874.8,+05.2,058,0141,1614180224,44.483 61,0020,0027,0874.4,+05.3,057,0137,1614180524,44.772 61,0017,0023,0874.4,+04.8,059,0122,1614180824,44.574 59,0017,0023,0874.7,+04.7,059,0124,1614181124,44.767 61,0018,0024,0874.4,+04.5,061,0149,1614181424,44.65 59,0020,0027,0874.5,+04.4,062,0127,1614181724,44.564 61,0018,0024,0874.6,+04.0,063,0125,1614182024,44.579 61,0020,0027,0874.6,+03.9,064,0148,1614182324,44.55 61,0017,0023,0874.6,+03.9,063,0124,1614182624,44.553 61,0015,0021,0874.5,+03.6,064,0120,1614182924,44.568 61,0021,0028,0874.6,+03.5,064,0122,1614183224,44.581 61,0019,0026,0874.6,+03.4,064,0116,1614183524,44.63 61,0020,0027,0874.4,+03.3,065,0124,1614183824,44.667 61,0021,0028,0874.2,+03.2,065,0135,1614184124,44.801 61,0016,0022,0874.4,+03.2,063,0136,1614184424,44.793 61,0014,0018,0874.4,+02.9,064,0139,1614184724,44.687 61,0015,0021,0874.5,+02.9,064,0143,1614185024,44.685 61,0014,0018,0874.3,+02.8,063,0130,1614185324,44.683 61,0014,0018,0874.2,+02.6,063,0130,1614185624,44.677 61,0014,0018,0874.3,+02.4,064,0139,1614185924,44.664 61,0013,0017,0874.3,+02.3,064,0132,1614186824,44.656 61,0012,0016,0874.0,+02.2,064,0138,1614187124,44.655 61,0012,0016,0874.3,+02.0,064,0106,1614187424,44.704 61,0012,0016,0874.3,+01.9,064,0125,1614187724,44.803 61,0011,0015,0874.5,+02.1,063,0134,1614188024,44.799 61,0011,0015,0874.6,+02.0,063,0118,1614188324,44.791 61,0012,0016,0874.5,+02.2,062,0120,1614188624,44.794 61,0011,0015,0874.6,+02.1,063,0125,1614188924,44.788 61,0012,0016,0874.4,+02.1,062,0122,1614189224,44.786 59,0014,0018,0874.6,+02.0,065,0123,1614189524,44.788 61,0013,0017,0874.4,+02.0,064,0133,1614189824,44.788 61,0014,0018,0874.4,+02.1,064,0120,1614190124,44.784 61,0010,0013,0874.6,+02.0,062,0154,1614190424,44.787 61,0011,0015,0874.6,+02.0,062,0126,1614190724,44.777 64,0011,0015,0874.5,+02.0,062,0139,1614191024,44.812 61,0013,0017,0874.4,+01.9,062,0124,1614191324,44.907 61,0012,0016,0874.8,+01.9,061,0110,1614191624,44.917 61,0012,0016,0874.8,+01.7,065,0125,1614191924,44.93 61,0014,0018,0874.7,+01.7,066,0122,1614192224,44.901 61,0015,0021,0875.1,+01.9,066,0155,1614192524,44.912 61,0014,0018,0875.1,+01.8,065,0137,1614192824,44.905 61,0014,0018,0874.8,+01.6,066,0140,1614193124,44.898 61,0016,0022,0874.6,+01.6,066,0126,1614193424,44.89 61,0012,0016,0875.0,+01.5,065,0136,1614193724,44.902 61,0012,0016,0874.8,+01.4,065,0100,1614194024,44.89 64,0012,0016,0874.9,+01.4,064,0113,1614194324,44.89 64,0012,0016,0874.9,+01.4,064,0138,1614194624,44.933 61,0015,0021,0875.5,+01.2,065,0141,1614194925,45.039 61,0015,0021,0875.3,+01.2,065,0143,1614195225,45.035 61,0012,0016,0875.4,+01.3,064,0142,1614195525,45.038 64,0012,0016,0875.4,+01.2,063,0119,1614195825,45.029 64,0013,0017,0875.3,+01.1,064,0118,1614196125,45.028 64,0013,0017,0875.3,+01.2,061,0145,1614196425,45.036 61,0011,0015,0875.7,+01.0,064,0130,1614196725,45.041 61,0010,0013,0875.4,+01.1,062,0118,1614197025,45.017 64,0012,0016,0875.4,+01.2,061,0128,1614197325,45.04 61,0012,0016,0875.5,+01.3,062,0121,1614197625,45.017 64,0012,0016,0875.6,+01.2,063,0115,1614197925,45.02 61,0013,0017,0875.5,+01.2,063,0142,1614198225,45.061 61,0014,0018,0875.4,+01.3,062,0133,1614198525,45.176 64,0010,0013,0875.7,+01.4,060,0134,1614198825,45.148 61,0010,0013,0875.5,+01.2,062,0108,1614199125,45.143 64,0012,0016,0875.6,+01.5,059,0138,1614199425,45.151 64,0013,0017,0875.6,+01.4,060,0149,1614199725,45.151 61,0010,0013,0875.6,+01.4,060,0113,1614200025,45.153 61,0011,0015,0875.6,+01.3,060,0127,1614200325,45.167 64,0011,0015,0875.2,+01.1,061,0130,1614200625,45.143 61,0009,0012,0875.5,+01.2,060,0149,1614200925,45.144 61,0009,0012,0875.2,+00.9,060,0131,1614201225,45.143 61,0008,0011,0875.0,+01.1,059,0143,1614201825,45.195 61,0007,0010,0875.4,+01.6,049,0116,1614202125,45.292 61,0006,0008,0875.1,+01.3,055,0123,1614202425,45.277 59,0010,0013,0875.3,+01.4,047,0132,1614202725,45.28 61,0013,0017,0875.1,+02.0,041,0119,1614203025,45.278 61,0011,0015,0875.2,+01.7,046,0132,1614203325,45.296 61,0010,0013,0875.2,+01.6,047,0151,1614203625,45.275 59,0011,0015,0875.5,+01.6,045,0116,1614203925,45.271 61,0013,0017,0875.1,+01.9,044,0144,1614204525,45.268 61,0010,0013,0875.2,+02.2,042,0153,1614204825,45.258 61,0012,0016,0875.0,+01.7,048,0144,1614205125,45.261 64,0009,0012,0875.1,+02.3,044,0153,1614205425,45.396 61,0012,0016,0875.0,+02.0,052,0125,1614205725,45.393 61,0011,0015,0875.0,+01.9,053,0156,1614206025,45.401 61,0009,0012,0875.1,+01.8,054,0152,1614206325,45.518 64,0010,0013,0874.9,+01.8,052,0133,1614206625,45.448 61,0012,0016,0875.0,+01.8,054,0126,1614206925,45.381 61,0017,0023,0875.2,+02.0,051,0133,1614207225,45.478 61,0010,0013,0875.0,+02.2,050,0119,1614207525,45.424 61,0011,0015,0875.0,+02.2,051,0138,1614207825,45.473 64,0011,0015,0875.3,+02.9,051,0163,1614208125,45.398 61,0016,0022,0875.0,+02.2,052,0123,1614208425,45.367 61,0009,0012,0875.1,+02.3,053,0131,1614208725,45.368 61,0013,0017,0875.0,+02.1,054,0126,1614209025,45.406 64,0013,0017,0875.2,+02.2,055,0153,1614209325,45.505 61,0017,0023,0875.1,+02.3,055,0117,1614209625,45.502 61,0020,0027,0875.0,+02.1,056,0136,1614209925,45.508 64,0010,0013,0875.1,+02.3,054,0126,1614210225,45.6 61,0011,0015,0875.2,+02.3,054,0141,1614210525,45.502 61,0018,0024,0875.1,+02.4,053,0134,1614210825,45.501 61,0017,0023,0875.1,+02.0,055,0133,1614211125,45.499 61,0012,0016,0874.8,+01.8,058,0144,1614211425,45.5 61,0014,0018,0875.1,+01.9,057,0160,1614211725,45.496 61,0013,0017,0875.0,+01.9,058,0128,1614212325,45.621 61,0013,0017,0875.0,+01.9,056,0121,1614212625,45.568 61,0017,0023,0874.8,+02.1,054,0136,1614212925,45.637 61,0013,0017,0875.0,+02.3,052,0158,1614213525,45.65 64,0012,0016,0874.8,+02.1,056,0134,1614213825,45.655 61,0016,0022,0874.8,+02.1,055,0138,1614214125,45.621 61,0011,0015,0874.7,+02.2,054,0139,1614214425,45.621 61,0012,0016,0875.0,+01.9,055,0123,1614216525,45.855 61,0017,0023,0874.8,+02.1,054,0127,1614216825,45.732 64,0013,0017,0874.9,+01.8,056,0136,1614217125,45.734 61,0009,0012,0874.9,+01.9,054,0121,1614217425,45.73 61,0014,0018,0874.7,+01.8,055,0133,1614217725,45.735 61,0016,0022,0874.6,+01.7,057,0146,1614218025,45.873 61,0013,0017,0874.5,+01.7,058,0133,1614218325,45.722 61,0013,0017,0874.6,+01.6,056,0122,1614218625,45.725 64,0011,0015,0874.5,+01.6,056,0129,1614218925,45.724 61,0012,0016,0874.6,+01.7,057,0119,1614219225,45.728 61,0012,0016,0874.8,+01.9,055,0129,1614219525,45.714 61,0012,0016,0874.8,+01.8,055,0136,1614219825,45.761 61,0013,0017,0874.8,+01.8,054,0152,1614220125,45.867 61,0013,0017,0874.5,+01.7,056,0126,1614220425,45.855 61,0010,0013,0874.7,+01.8,056,0122,1614220725,45.849 61,0016,0022,0874.5,+01.6,056,0134,1614221025,45.851 61,0010,0013,0874.7,+01.6,058,0144,1614221325,45.844 61,0012,0016,0874.7,+01.4,061,0126,1614221625,45.844 64,0006,0008,0874.8,+01.6,056,0150,1614221925,45.834 61,0010,0013,0874.7,+01.6,055,0137,1614222225,45.835 61,0010,0013,0874.5,+01.6,055,0121,1614222525,45.837 64,0010,0013,0874.4,+01.5,058,0139,1614222825,45.835 61,0014,0018,0874.6,+01.5,057,0133,1614223125,45.832 61,0008,0011,0874.5,+01.5,057,0133,1614223425,45.886 61,0011,0015,0874.5,+01.3,060,0131,1614223725,45.986 61,0016,0022,0874.7,+01.7,055,0117,1614224025,45.979 64,0013,0017,0874.5,+02.0,056,0146,1614224325,45.97 61,0012,0016,0874.3,+01.9,057,0133,1614224625,45.963 61,0012,0016,0874.4,+02.1,056,0139,1614224925,45.964 61,0014,0018,0874.1,+01.9,058,0121,1614225225,45.965 61,0012,0016,0874.3,+02.0,057,0108,1614225525,45.964 61,0011,0015,0874.2,+02.2,057,0116,1614225825,45.963 61,0013,0017,0874.2,+02.1,056,0142,1614226125,45.953 61,0013,0017,0874.2,+02.2,055,0132,1614226425,45.955 61,0016,0022,0874.5,+02.0,058,0145,1614226725,45.956 61,0018,0024,0874.5,+02.0,057,0151,1614227025,45.995 61,0014,0018,0874.1,+02.3,054,0140,1614227326,46.16 61,0013,0017,0874.2,+02.1,055,0154,1614227626,46.223 61,0016,0022,0874.3,+02.0,056,0130,1614227926,46.218 61,0016,0022,0874.2,+02.2,056,0136,1614228226,46.082 61,0016,0022,0874.5,+02.0,058,0123,1614228526,46.081 61,0014,0018,0874.2,+02.1,057,0137,1614228826,46.088 61,0013,0017,0874.2,+02.1,057,0152,1614229126,46.079 61,0016,0022,0874.3,+02.2,057,0121,1614229426,46.08 61,0017,0023,0874.1,+02.1,057,0129,1614229726,46.07 61,0018,0024,0874.4,+02.1,058,0126,1614230026,46.077 61,0021,0028,0874.7,+02.1,058,0147,1614230326,46.075 61,0013,0017,0874.7,+02.1,058,0111,1614230626,46.171 61,0021,0028,0874.5,+02.1,059,0144,1614230926,46.22 61,0015,0021,0874.5,+02.0,059,0133,1614231226,46.218 61,0020,0027,0874.7,+02.1,059,0133,1614231526,46.21 61,0012,0016,0874.5,+02.2,058,0127,1614231826,46.212 61,0011,0015,0874.9,+02.2,059,0131,1614232126,46.208 61,0014,0018,0874.4,+02.5,057,0125,1614232426,46.206 61,0014,0018,0874.8,+02.3,058,0138,1614232726,46.197 61,0016,0022,0874.7,+02.4,058,0158,1614233026,46.19 61,0017,0023,0874.5,+02.4,057,0112,1614233326,46.187 61,0015,0021,0874.7,+02.5,057,0127,1614233626,46.183 61,0016,0022,0874.9,+02.5,058,0135,1614233926,46.186 61,0014,0018,0874.9,+02.7,057,0151,1614234226,46.247 61,0016,0022,0874.9,+02.6,057,0157,1614234526,46.325 61,0018,0024,0874.6,+02.9,056,0130,1614234826,46.327 61,0012,0016,0874.8,+03.2,058,0139,1614235126,46.388 61,0015,0021,0874.7,+02.9,058,0121,1614235426,46.355 61,0012,0016,0874.7,+03.4,057,0137,1614235726,46.447 61,0012,0016,0875.1,+03.5,057,0124,1614236026,46.393 61,0016,0022,0874.7,+03.4,059,0149,1614236326,46.436 61,0017,0023,0875.0,+04.0,054,0112,1614236626,46.298 61,0016,0022,0875.1,+04.4,053,0149,1614236926,46.342 61,0019,0026,0875.1,+04.4,053,0113,1614237226,46.299 61,0010,0013,0875.1,+04.5,052,0130,1614237526,46.356 61,0017,0023,0875.3,+04.5,055,0148,1614237826,46.384 61,0014,0018,0875.1,+04.9,053,0114,1614238126,46.477 61,0019,0026,0875.0,+04.9,055,0142,1614238426,46.491 61,0013,0017,0875.2,+05.0,056,0124,1614238726,46.462 61,0021,0028,0875.1,+05.5,053,0113,1614239326,46.494 61,0015,0021,0875.0,+05.8,053,0136,1614239626,46.534 61,0010,0013,0875.4,+06.2,050,0135,1614239926,46.417 61,0013,0017,0875.0,+06.4,049,0129,1614240226,46.402 59,0010,0013,0875.0,+06.1,050,0155,1614240526,46.395 61,0017,0023,0875.0,+06.4,048,0130,1614240826,46.534 61,0016,0022,0875.0,+06.3,049,0151,1614241126,46.393 61,0012,0016,0875.0,+06.0,050,0129,1614241426,46.467 59,0013,0017,0875.4,+06.6,046,0104,1614242026,46.626 61,0013,0017,0875.0,+06.5,044,0135,1614242326,46.505 61,0014,0018,0875.0,+06.5,044,0128,1614242626,46.511 59,0013,0017,0875.2,+06.2,046,0149,1614242926,46.528 61,0011,0015,0875.1,+06.8,042,0151,1614243226,46.501 61,0017,0023,0875.2,+07.1,042,0133,1614243526,46.505 61,0012,0016,0875.1,+06.9,043,0139,1614243826,46.556 61,0013,0017,0875.0,+06.8,045,0135,1614244126,46.49 61,0014,0018,0875.1,+07.0,044,0137,1614244426,46.61 61,0012,0016,0875.2,+07.4,040,0132,1614244726,46.518 57,0015,0021,0875.1,+07.3,042,0150,1614245026,46.512 54,0016,0022,0875.2,+07.1,045,0119,1614245326,46.681 54,0018,0024,0875.4,+07.0,044,0138,1614245626,46.683 54,0014,0018,0875.2,+07.4,044,0127,1614245926,46.653 54,0021,0028,0875.1,+07.6,045,0163,1614246226,46.642 54,0012,0016,0875.3,+07.5,047,0125,1614246526,46.647 54,0018,0024,0875.0,+07.7,047,0146,1614246826,46.646 54,0016,0022,0875.1,+08.0,047,0132,1614247126,46.588 54,0019,0026,0875.3,+08.3,046,0151,1614247426,46.571 57,0018,0024,0874.8,+08.5,045,0147,1614247726,46.649 52,0014,0018,0875.3,+08.4,045,0146,1614248026,46.551 54,0020,0027,0874.8,+08.1,046,0129,1614248326,46.608 54,0015,0021,0874.9,+08.5,045,0119,1614248626,46.647 54,0016,0022,0874.8,+08.8,043,0139,1614248926,46.701 54,0020,0027,0874.8,+08.8,043,0134,1614249226,46.688 52,0019,0026,0875.0,+08.7,045,0148,1614249526,46.679 54,0018,0024,0875.0,+09.0,043,0120,1614249826,46.679 54,0014,0018,0874.7,+08.9,044,0145,1614250126,46.669 52,0014,0018,0874.8,+09.2,042,0105,1614250426,46.661 52,0015,0021,0874.5,+09.2,042,0148,1614250726,46.77 52,0015,0021,0874.9,+09.4,042,0140,1614251026,46.643 52,0015,0021,0874.5,+09.1,043,0135,1614251326,46.64 54,0017,0023,0874.4,+09.1,044,0118,1614251626,46.632 52,0012,0016,0874.5,+09.1,044,0134,1614251926,46.629 52,0016,0022,0874.4,+09.1,044,0129,1614252226,46.87 52,0015,0021,0874.3,+09.5,042,0160,1614252526,46.775 54,0018,0024,0874.2,+09.7,042,0135,1614252826,46.764 52,0020,0027,0874.6,+09.3,044,0142,1614253126,46.755 54,0021,0028,0874.4,+09.5,043,0134,1614253426,46.749 52,0013,0017,0874.2,+09.2,044,0138,1614253726,46.94 54,0013,0017,0874.3,+09.6,042,0133,1614254026,46.778 54,0019,0026,0874.0,+09.7,042,0131,1614254326,46.739 54,0013,0017,0874.3,+09.5,042,0135,1614254626,46.968 54,0017,0023,0874.2,+09.8,041,0113,1614254926,46.789 54,0018,0024,0874.3,+09.4,043,0132,1614255226,46.767 54,0008,0011,0874.2,+09.4,043,0156,1614255526,46.828 54,0012,0016,0874.3,+09.6,042,0119,1614255826,46.748 54,0014,0018,0874.2,+08.4,047,0131,1614256126,46.85 54,0017,0023,0874.4,+09.6,042,0131,1614256426,46.847 54,0012,0016,0874.4,+08.8,046,0140,1614256726,46.84 54,0012,0016,0874.4,+09.1,044,0117,1614257026,46.83 54,0011,0015,0873.9,+08.8,045,0145,1614257326,46.826 54,0013,0017,0874.0,+09.8,041,0133,1614257627,47.049 54,0013,0017,0874.0,+09.8,041,0140,1614257927,47.022 54,0014,0018,0873.8,+09.6,042,0128,1614258226,46.998 54,0009,0012,0874.2,+09.8,040,0123,1614258526,46.987 54,0011,0015,0874.1,+09.6,042,0120,1614258827,47.008 52,0014,0018,0873.9,+09.2,043,0139,1614259127,47.004 54,0011,0015,0874.2,+09.0,043,0128,1614259427,47.145 54,0011,0015,0874.1,+09.0,043,0133,1614259727,47.116 54,0014,0018,0873.9,+09.0,042,0144,1614260027,47.103 54,0012,0016,0873.9,+09.3,040,0135,1614260327,47.103 54,0014,0018,0873.8,+09.2,041,0133,1614260627,47.113 54,0011,0015,0873.7,+08.8,043,0133,1614260927,47.112 54,0010,0013,0874.0,+08.8,040,0123,1614261227,47.1 54,0012,0016,0873.8,+08.5,043,0140,1614261527,47.141 54,0010,0013,0873.4,+08.2,044,0129,1614261827,47.07 54,0008,0011,0873.6,+08.0,044,0143,1614262127,47.097 54,0010,0013,0873.5,+08.0,044,0132,1614262427,47.138 54,0008,0011,0873.3,+07.7,045,0121,1614262727,47.113 54,0015,0021,0873.5,+08.0,044,0141,1614263027,47.215 54,0010,0013,0873.3,+07.9,045,0120,1614263327,47.196 54,0011,0015,0873.3,+07.9,045,0138,1614263627,47.33 54,0010,0013,0873.4,+08.1,043,0130,1614263927,47.222 54,0013,0017,0873.2,+08.0,043,0145,1614264227,47.203 54,0013,0017,0873.2,+07.6,045,0139,1614264527,47.099 54,0015,0021,0873.4,+07.7,044,0131,1614264826,46.973 54,0012,0016,0873.4,+07.6,045,0103,1614265127,47.035 57,0014,0018,0873.3,+07.6,045,0129,1614265426,46.985 57,0013,0017,0873.1,+07.2,046,0154,1614265727,47.08 54,0011,0015,0873.6,+07.4,044,0148,1614266026,46.955 54,0012,0016,0873.5,+07.0,047,0139,1614266326,46.991 54,0011,0015,0873.3,+06.8,048,0141,1614266627,47.02 54,0013,0017,0873.4,+06.6,048,0126,1614266927,47.107 57,0012,0016,0873.6,+06.2,050,0139,1614267227,47.269 57,0015,0021,0873.1,+06.3,049,0131,1614267527,47.086 57,0012,0016,0873.3,+06.3,049,0125,1614267827,47.246 54,0013,0017,0873.6,+06.1,049,0141,1614268127,47.108 99,0013,0017,0873.3,+06.1,048,0128,1614268427,47.092 54,0011,0015,0873.5,+05.9,049,0131,1614268727,47.118 54,0010,0013,0873.6,+05.7,050,0128,1614269027,47.111 57,0014,0018,0873.5,+05.8,049,0140,1614269327,47.06 57,0012,0016,0873.4,+05.1,052,0142,1614269627,47.109 54,0015,0021,0873.6,+05.1,052,0158,1614269927,47.117 57,0015,0021,0873.4,+05.2,052,0115,1614270227,47.093 54,0011,0015,0873.7,+05.0,053,0136,1614270527,47.183 57,0009,0012,0873.2,+04.7,053,0134,1614270827,47.222 57,0010,0013,0873.2,+04.2,055,0128,1614271127,47.173 61,0019,0026,0873.3,+04.5,053,0123,1614271427,47.175 47,0012,0016,0873.4,+04.5,053,0153,1614271727,47.166 57,0011,0015,0873.3,+04.6,054,0119,1614272027,47.24 49,0009,0012,0873.4,+04.4,054,0165,1614272327,47.264 52,0014,0018,0873.4,+04.3,054,0130,1614272627,47.288 61,0016,0022,0873.2,+04.2,055,0126,1614272927,47.207 49,0017,0023,0873.3,+04.1,055,0122,1614273227,47.173 47,0012,0016,0873.4,+03.7,058,0154,1614273527,47.159 57,0012,0016,0873.4,+03.7,056,0131,1614273827,47.241 49,0011,0015,0873.6,+03.6,057,0133,1614274127,47.314 52,0013,0017,0873.6,+03.7,056,0146,1614274427,47.289 54,0014,0018,0873.4,+03.6,057,0140,1614274727,47.348 66,0011,0015,0873.3,+03.7,057,0172,1614275027,47.283 64,0011,0015,0873.5,+03.5,058,0159,1614275327,47.292 59,0011,0015,0873.6,+03.6,057,0120,1614275627,47.311 66,0014,0018,0873.4,+03.7,056,0143,1614275927,47.329 57,0012,0016,0873.4,+03.7,056,0142,1614276227,47.274 64,0012,0016,0873.2,+03.7,056,0135,1614276527,47.29 61,0010,0013,0873.4,+03.5,057,0116,1614276827,47.281 70,0013,0017,0873.2,+03.4,058,0120,1614277127,47.274 57,0018,0024,0873.3,+03.3,058,0131,1614277427,47.315 49,0013,0017,0873.2,+03.3,058,0126,1614277727,47.44 64,0013,0017,0873.2,+03.4,058,0123,1614278027,47.413 54,0013,0017,0873.3,+03.3,059,0145,1614278327,47.432 57,0009,0012,0873.5,+03.2,058,0139,1614278627,47.449 57,0012,0016,0873.2,+02.9,060,0138,1614278927,47.412 57,0012,0016,0873.3,+02.9,059,0141,1614279227,47.413 59,0012,0016,0873.1,+02.8,060,0132,1614279527,47.416 66,0015,0021,0873.1,+02.6,061,0116,1614279827,47.402 45,0011,0015,0873.5,+02.7,059,0153,1614280127,47.408 52,0012,0016,0873.4,+02.8,059,0136,1614280427,47.43 47,0029,0039,0873.2,+02.9,060,0124,1614280727,47.479 54,0029,0039,0873.4,+03.0,059,0129,1614281027,47.445 57,0017,0023,0873.5,+03.1,059,0159,1614281327,47.544 52,0018,0024,0873.3,+03.0,060,0140,1614281627,47.616 57,0057,0076,0873.4,+02.8,061,0140,1614281927,47.628 52,0018,0024,0873.5,+02.8,060,0132,1614282227,47.499 52,0034,0047,0873.3,+03.0,058,0123,1614282827,47.495 54,0012,0016,0873.5,+02.7,060,0145,1614283127,47.556 47,0011,0015,0873.1,+02.6,061,0137,1614283427,47.48 52,0009,0012,0873.4,+02.8,058,0115,1614283727,47.574 52,0009,0012,0873.4,+02.8,058,0104,1614284027,47.533 49,0009,0012,0873.3,+03.0,058,0142,1614284327,47.483 52,0012,0016,0873.2,+02.9,058,0121,1614284627,47.612 52,0011,0015,0873.4,+02.8,059,0135,1614284927,47.632 47,0011,0015,0873.3,+02.6,060,0135,1614285227,47.639 52,0015,0021,0873.3,+02.8,059,0134,1614285527,47.668 47,0016,0022,0873.2,+02.8,059,0144,1614285827,47.769 49,0012,0016,0873.4,+02.7,060,0121,1614286127,47.625 52,0011,0015,0873.4,+02.7,059,0124,1614286427,47.62 49,0016,0022,0873.3,+02.9,058,0132,1614286727,47.737 52,0023,0031,0873.4,+02.7,059,0119,1614287027,47.643 52,0013,0017,0873.4,+02.8,058,0139,1614287327,47.73 52,0013,0017,0873.4,+02.7,058,0152,1614287627,47.614 52,0030,0042,0873.0,+02.8,059,0118,1614287927,47.718 52,0023,0031,0872.9,+02.9,058,0141,1614288227,47.704 52,0013,0017,0872.9,+02.9,058,0146,1614288527,47.741 49,0010,0013,0873.2,+03.0,057,0137,1614288827,47.803 52,0008,0011,0873.0,+02.8,059,0155,1614289127,47.762 52,0010,0013,0873.2,+03.0,057,0140,1614289427,47.762 49,0013,0017,0873.2,+02.9,058,0147,1614289727,47.73 49,0027,0037,0872.7,+02.8,059,0141,1614290027,47.728 47,0011,0015,0873.0,+02.9,058,0129,1614290327,47.725 47,0021,0028,0872.9,+02.8,058,0140,1614290627,47.796 49,0017,0023,0872.8,+02.8,059,0136,1614290927,47.742 47,0010,0013,0873.0,+02.4,062,0136,1614291227,47.708 99,0011,0015,0872.8,+02.3,063,0143,1614291527,47.734 49,0009,0012,0872.8,+02.5,061,0108,1614291827,47.759 52,0012,0016,0872.7,+02.8,060,0123,1614292127,47.853 49,0012,0016,0872.9,+02.9,060,0141,1614292427,47.923 52,0017,0023,0872.9,+02.9,060,0147,1614292727,47.842 52,0015,0021,0872.9,+02.8,060,0139,1614293027,47.886 52,0018,0024,0872.9,+02.7,061,0138,1614293327,47.842 52,0015,0021,0872.7,+03.0,056,0143,1614293627,47.989 52,0013,0017,0872.6,+02.9,056,0133,1614293927,47.841 52,0013,0017,0872.7,+03.0,055,0118,1614294227,47.884 49,0010,0013,0872.7,+02.8,057,0139,1614294527,47.893 52,0007,0010,0872.7,+03.0,053,0114,1614294827,47.827 99,0011,0015,0872.6,+03.0,053,0141,1614295128,48.153 99,0009,0012,0872.5,+02.9,054,0153,1614295428,48.144 52,0006,0008,0872.7,+02.8,052,0123,1614295727,47.986 52,0007,0010,0872.6,+02.6,054,0119,1614296028,48.078 01,0006,0008,0872.6,+03.1,050,0122,1614296328,48.11 52,0010,0013,0872.5,+02.9,052,0118,1614296628,48.032 54,0006,0008,0872.3,+02.5,053,0121,1614297228,48.04 99,0006,0008,0872.5,+02.7,048,0130,1614297828,48.171 99,0006,0008,0872.5,+02.5,049,0132,1614298728,48.315 52,0008,0011,0872.0,+02.4,049,0126,1614299028,48.044 54,0007,0010,0872.5,+02.2,051,0126,1614299328,48.078 52,0006,0008,0872.4,+02.2,051,0140,1614299628,48.063 52,0007,0010,0872.3,+02.3,049,0127,1614299928,48.056 49,0006,0008,0872.1,+02.3,048,0126,1614300228,48.192 49,0008,0011,0872.0,+02.3,048,0126,1614300528,48.196 52,0006,0008,0872.2,+02.3,048,0146,1614300828,48.07 52,0008,0011,0872.0,+02.2,049,0142,1614301128,48.145 52,0011,0015,0871.7,+02.1,048,0140,1614301428,48.158 52,0007,0010,0871.9,+01.8,052,0128,1614301728,48.083 52,0007,0010,0871.9,+01.8,051,0153,1614302028,48.11 52,0007,0010,0872.0,+01.9,049,0146,1614302328,48.043 52,0005,0007,0871.7,+02.1,049,0139,1614302628,48.089 52,0006,0008,0871.6,+02.0,052,0139,1614302928,48.196 52,0006,0008,0871.9,+02.2,047,0118,1614303228,48.204 52,0005,0007,0871.6,+02.1,051,0141,1614303528,48.195 52,0007,0010,0871.7,+02.1,050,0127,1614303828,48.195 52,0010,0013,0871.6,+02.1,048,0112,1614304128,48.193 52,0006,0008,0871.3,+02.0,050,0123,1614304428,48.186 52,0008,0011,0871.5,+01.9,050,0126,1614304728,48.189 52,0006,0008,0871.5,+02.3,045,0135,1614305028,48.18 49,0006,0008,0871.5,+02.0,050,0113,1614305328,48.182 00,0005,0007,0871.6,+02.2,049,0131,1614305628,48.287 49,0007,0010,0871.6,+02.2,049,0122,1614305928,48.214 52,0009,0012,0871.3,+02.3,047,0130,1614306228,48.218 52,0006,0008,0871.4,+02.1,049,0136,1614306528,48.311 52,0004,0006,0871.4,+02.0,049,0150,1614306828,48.305 52,0006,0008,0871.2,+01.9,050,0118,1614307128,48.302 52,0005,0007,0871.2,+01.8,050,0141,1614307428,48.305 52,0006,0008,0871.2,+01.7,053,0142,1614307728,48.304 52,0006,0008,0871.2,+01.8,049,0118,1614308028,48.298 54,0007,0010,0871.1,+01.9,047,0126,1614308328,48.29 52,0007,0010,0871.1,+01.9,051,0120,1614308928,48.296 52,0006,0008,0870.8,+01.7,050,0137,1614309228,48.287 52,0007,0010,0871.2,+01.8,049,0132,1614309528,48.291 52,0005,0007,0870.9,+01.7,050,0142,1614309828,48.329 52,0005,0007,0870.7,+01.6,051,0125,1614310128,48.435 01,0004,0006,0870.9,+01.8,048,0142,1614310428,48.432 52,0005,0007,0870.6,+02.0,047,0123,1614310728,48.418 52,0006,0008,0870.8,+02.0,049,0139,1614311028,48.595 52,0004,0006,0870.9,+02.1,045,0148,1614311328,48.463 52,0005,0007,0871.1,+02.2,047,0132,1614311628,48.488 52,0005,0007,0871.0,+02.3,047,0131,1614311928,48.523 52,0006,0008,0870.7,+02.5,046,0153,1614312228,48.406 52,0005,0007,0870.8,+02.7,046,0123,1614312528,48.406 52,0003,0005,0870.6,+02.8,044,0130,1614312828,48.466 52,0002,0003,0870.7,+02.7,045,0133,1614313128,48.394 52,0003,0005,0871.0,+02.6,045,0126,1614313428,48.443 49,0003,0005,0870.8,+02.4,047,0128,1614313728,48.543 52,0003,0005,0870.9,+02.4,047,0128,1614314028,48.538 52,0002,0003,0870.8,+02.6,045,0151,1614314328,48.615 52,0007,0010,0870.7,+02.2,045,0157,1614314628,48.577 52,0003,0005,0871.0,+02.4,043,0140,1614314928,48.634 49,0004,0006,0871.0,+02.2,044,0119,1614315228,48.563 49,0003,0005,0871.0,+02.2,044,0139,1614315528,48.605 49,0003,0005,0870.6,+02.2,041,0160,1614315828,48.607 49,0004,0006,0870.5,+02.3,042,0113,1614316128,48.518 49,0004,0006,0870.5,+02.3,043,0142,1614316428,48.594 52,0003,0005,0870.7,+02.3,044,0147,1614316728,48.557 99,0003,0005,0870.7,+02.3,046,0127,1614317028,48.578 54,0005,0007,0870.7,+02.2,047,0123,1614317328,48.734 52,0005,0007,0870.6,+02.2,047,0134,1614317628,48.738 99,0004,0006,0870.6,+02.3,048,0145,1614317928,48.677 99,0004,0006,0870.6,+02.3,046,0127,1614318228,48.667 52,0005,0007,0870.7,+02.4,042,0143,1614318528,48.743 52,0003,0005,0871.0,+02.5,040,0127,1614318828,48.714 52,0003,0005,0871.0,+02.5,041,0118,1614319128,48.782 52,0005,0007,0870.8,+02.4,043,0140,1614319428,48.647 49,0038,0052,0871.1,+02.7,042,0127,1614319728,48.635 47,0002,0003,0870.9,+02.8,040,0137,1614320028,48.773 49,0002,0003,0870.7,+02.8,043,0132,1614320328,48.643 99,0006,0008,0870.7,+02.8,045,0144,1614320628,48.681 49,0006,0008,0870.8,+02.8,046,0139,1614320928,48.864 47,0003,0005,0870.6,+02.9,047,0113,1614321228,48.806 47,0004,0006,0870.7,+02.8,049,0126,1614321528,48.791 45,0007,0010,0870.8,+03.2,047,0115,1614321828,48.768 45,0008,0011,0871.0,+03.4,045,0130,1614322128,48.87 49,0007,0010,0870.8,+03.7,045,0130,1614322428,48.806 47,0009,0012,0870.8,+04.0,049,0137,1614322728,48.821 47,0013,0017,0871.1,+04.4,050,0127,1614323028,48.812 47,0012,0016,0871.2,+04.5,051,0123,1614323328,48.807 47,0015,0021,0871.3,+04.9,051,0142,1614323628,48.754 49,0015,0021,0871.2,+04.8,051,0141,1614323928,48.798 52,0010,0013,0871.0,+04.8,051,0126,1614324228,48.8 49,0014,0018,0871.0,+04.9,052,0132,1614324528,48.934 52,0030,0042,0871.2,+05.2,050,0148,1614324828,48.925 52,0012,0016,0871.0,+05.1,051,0136,1614325128,48.886 49,0009,0012,0870.7,+05.5,050,0141,1614325428,48.989 49,0013,0017,0870.7,+05.5,050,0107,1614325728,48.966 52,0013,0017,0870.8,+05.3,051,0118,1614326028,48.948 52,0010,0013,0871.1,+05.6,051,0124,1614326329,49.002 52,0012,0016,0870.9,+05.7,051,0124,1614326928,48.83 49,0017,0023,0871.1,+05.7,051,0136,1614327228,48.826 52,0011,0015,0871.0,+05.8,051,0131,1614327528,48.826 49,0010,0013,0870.8,+05.8,052,0127,1614327828,48.88 49,0016,0022,0871.1,+06.0,051,0143,1614328128,48.964 52,0014,0018,0870.7,+06.1,051,0131,1614328729,49.144 52,0012,0016,0870.9,+06.3,050,0127,1614329029,49.005 52,0010,0013,0871.0,+06.4,051,0144,1614329328,48.95 52,0015,0021,0870.9,+06.5,050,0129,1614329629,49.153 52,0012,0016,0871.0,+06.5,050,0141,1614329929,49.133 49,0012,0016,0870.9,+06.7,050,0128,1614330229,49.121 99,0013,0017,0871.0,+06.9,049,0139,1614330528,48.925 49,0011,0015,0870.9,+07.0,050,0122,1614330828,48.933 49,0015,0021,0870.8,+07.0,050,0134,1614331128,48.913 52,0016,0022,0870.9,+07.4,048,0132,1614331429,49.022 49,0011,0015,0870.6,+07.5,046,0149,1614331729,49.056 52,0018,0024,0870.7,+07.9,046,0143,1614332029,49.052 49,0019,0026,0870.8,+07.9,047,0129,1614332329,49.045 49,0013,0017,0871.0,+08.1,048,0151,1614332629,49.043 49,0016,0022,0870.8,+08.4,046,0123,1614332929,49.224 49,0013,0017,0870.7,+08.6,046,0141,1614333229,49.226 52,0013,0017,0870.5,+08.9,045,0134,1614333529,49.071 49,0014,0018,0870.5,+08.9,046,0125,1614333829,49.217 49,0015,0021,0870.5,+09.0,047,0119,1614334129,49.218 49,0021,0028,0870.5,+09.0,047,0130,1614334429,49.216 45,0027,0037,0870.6,+09.1,047,0129,1614334729,49.121 49,0016,0022,0870.4,+09.8,046,0138,1614335329,49.476 49,0017,0023,0870.4,+09.9,046,0128,1614335629,49.129 49,0021,0028,0870.1,+09.6,046,0122,1614335929,49.126 49,0015,0021,0870.1,+10.1,046,0127,1614336229,49.14 49,0017,0023,0870.0,+10.2,046,0154,1614336529,49.154 49,0014,0018,0870.0,+10.3,046,0136,1614336829,49.425 47,0015,0021,0870.3,+10.3,046,0151,1614337129,49.417 49,0020,0027,0869.9,+10.5,046,0124,1614337429,49.301 47,0017,0023,0869.7,+10.3,047,0153,1614337729,49.17 49,0017,0023,0870.0,+10.5,047,0131,1614338029,49.386 45,0025,0034,0869.7,+10.7,047,0129,1614338329,49.27 42,0018,0024,0870.0,+10.6,046,0127,1614338629,49.126 42,0018,0024,0869.7,+10.8,046,0139,1614338929,49.267 40,0017,0023,0869.6,+10.8,045,0141,1614339229,49.285 42,0023,0031,0869.8,+10.9,045,0163,1614339529,49.275 37,0017,0023,0869.4,+11.2,044,0133,1614339829,49.25 42,0018,0024,0869.6,+11.0,045,0151,1614340129,49.196 99,0016,0022,0869.4,+11.0,043,0137,1614340429,49.177 42,0025,0034,0869.5,+11.1,043,0146,1614341029,49.361 45,0017,0023,0869.3,+11.4,042,0132,1614341329,49.391 45,0016,0022,0869.3,+11.1,043,0145,1614341629,49.44 42,0032,0044,0869.2,+11.4,042,0142,1614341929,49.196 45,0020,0027,0869.1,+11.4,042,0124,1614342229,49.385 42,0016,0022,0869.0,+11.4,042,0142,1614342529,49.508 45,0025,0034,0869.2,+11.5,042,0131,1614342829,49.464 45,0019,0026,0869.2,+11.3,041,0150,1614343129,49.268 42,0019,0026,0869.1,+11.4,042,0133,1614343429,49.289 37,0018,0024,0869.2,+11.4,041,0126,1614343729,49.454 42,0018,0024,0868.7,+11.5,041,0124,1614344029,49.444 47,0019,0026,0869.1,+11.8,040,0142,1614344329,49.442 42,0017,0023,0868.8,+12.0,039,0143,1614344629,49.43 42,0016,0022,0868.7,+12.0,038,0146,1614345229,49.41 59,0014,0018,0868.8,+12.0,039,0149,1614345529,49.413 42,0016,0022,0868.9,+11.8,039,0150,1614345829,49.464 42,0015,0021,0868.8,+11.7,037,0132,1614346129,49.592 45,0016,0022,0868.9,+11.8,039,0119,1614346429,49.667 47,0014,0018,0868.7,+11.8,037,0117,1614346729,49.699 47,0016,0022,0868.5,+11.8,036,0149,1614347029,49.579 01,0014,0018,0868.6,+11.9,036,0120,1614347329,49.714 47,0014,0018,0868.7,+12.0,037,0148,1614347629,49.578 47,0011,0015,0868.5,+11.7,036,0125,1614347929,49.53 99,0012,0016,0868.6,+11.8,036,0143,1614348229,49.619 49,0012,0016,0868.4,+11.8,036,0117,1614348529,49.497 45,0011,0015,0868.3,+11.6,037,0159,1614349129,49.516 45,0012,0016,0868.5,+11.7,036,0134,1614349429,49.521 47,0013,0017,0868.3,+11.5,037,0150,1614349729,49.803 47,0017,0023,0868.5,+11.4,036,0127,1614350029,49.607 49,0023,0031,0868.2,+11.4,038,0135,1614350329,49.603 47,0019,0026,0868.2,+11.4,038,0135,1614350629,49.597 45,0016,0022,0868.0,+11.2,038,0139,1614350929,49.68 45,0013,0017,0868.2,+11.0,037,0139,1614351229,49.436 45,0014,0018,0868.2,+10.8,038,0136,1614351529,49.623 47,0015,0021,0868.1,+10.5,040,0109,1614352129,49.554 45,0011,0015,0868.1,+10.4,040,0146,1614352429,49.564 47,0013,0017,0867.8,+10.2,041,0109,1614352729,49.545 47,0015,0021,0867.9,+10.3,040,0136,1614353029,49.586 49,0011,0015,0867.7,+10.2,040,0128,1614353329,49.679 42,0018,0024,0868.1,+09.9,042,0152,1614353629,49.678 47,0033,0045,0867.8,+09.6,043,0142,1614353929,49.474 40,0012,0016,0867.8,+09.2,044,0136,1614354229,49.47 40,0012,0016,0868.0,+09.0,043,0134,1614354529,49.48 42,0011,0015,0868.0,+08.6,046,0150,1614354829,49.459 40,0011,0015,0868.0,+08.3,046,0149,1614355129,49.461 42,0011,0015,0867.8,+08.1,045,0153,1614355429,49.656 49,0010,0013,0867.7,+07.9,045,0123,1614355729,49.636 47,0011,0015,0868.0,+07.7,046,0140,1614356029,49.671 49,0011,0015,0867.6,+07.5,047,0139,1614356329,49.626 49,0012,0016,0867.9,+07.2,048,0119,1614356629,49.481 47,0012,0016,0868.1,+06.8,050,0152,1614356929,49.582 47,0015,0021,0867.7,+06.6,051,0135,1614357229,49.78 47,0017,0023,0867.9,+06.4,052,0125,1614357529,49.752 52,0023,0031,0867.6,+06.2,052,0145,1614357829,49.631 99,0012,0016,0867.9,+06.1,052,0147,1614358129,49.551 47,0012,0016,0867.6,+05.8,053,0145,1614358429,49.619 57,0010,0013,0867.6,+05.8,052,0142,1614358729,49.544 45,0010,0013,0868.0,+05.6,053,0122,1614359029,49.539 52,0011,0015,0868.0,+05.7,052,0128,1614359329,49.841 57,0012,0016,0867.8,+05.5,053,0121,1614359629,49.546 64,0012,0016,0867.6,+05.3,054,0126,1614359929,49.538 59,0009,0012,0867.9,+05.2,054,0142,1614360229,49.577 49,0018,0024,0867.8,+05.2,055,0126,1614360529,49.726 52,0011,0015,0867.6,+05.0,056,0137,1614360829,49.669 49,0012,0016,0867.8,+04.9,056,0171,1614361129,49.669 54,0013,0017,0867.6,+05.0,055,0167,1614361429,49.662 52,0012,0016,0867.7,+04.9,055,0148,1614361729,49.671 57,0008,0011,0867.7,+04.9,054,0150,1614362029,49.749 61,0009,0012,0867.4,+04.8,055,0130,1614362329,49.695 49,0011,0015,0867.7,+04.7,055,0135,1614362629,49.653 49,0010,0013,0867.5,+04.8,055,0134,1614362929,49.648 49,0011,0015,0867.4,+04.8,055,0127,1614363229,49.726 52,0009,0012,0867.6,+04.8,055,0144,1614363529,49.781 42,0012,0016,0867.5,+04.7,055,0147,1614363829,49.681 45,0008,0011,0867.4,+04.8,055,0123,1614364129,49.806 45,0010,0013,0867.3,+04.7,055,0129,1614364429,49.777 49,0012,0016,0867.4,+04.7,055,0136,1614364729,49.789 52,0014,0018,0867.2,+04.7,055,0144,1614365029,49.873 45,0009,0012,0867.2,+04.6,056,0149,1614365329,49.75 47,0010,0013,0867.3,+04.6,056,0124,1614365629,49.759 57,0010,0013,0867.0,+04.5,056,0139,1614365929,49.747 52,0014,0018,0867.1,+04.6,056,0140,1614366230,50.013 54,0011,0015,0867.2,+04.6,055,0136,1614366529,49.738 45,0025,0034,0867.3,+04.5,057,0141,1614366829,49.936 52,0013,0017,0867.1,+04.6,056,0139,1614367129,49.766 47,0013,0017,0867.2,+04.4,057,0143,1614367429,49.863 49,0011,0015,0867.1,+04.5,056,0123,1614367729,49.939 57,0013,0017,0867.4,+04.5,056,0151,1614368029,49.958 52,0011,0015,0867.2,+04.3,057,0143,1614368329,49.874 01,0013,0017,0867.1,+04.5,056,0138,1614368629,49.97 57,0011,0015,0867.1,+04.2,057,0134,1614369229,49.893 57,0012,0016,0867.0,+04.1,058,0137,1614369529,49.955 99,0010,0013,0867.1,+04.1,057,0141,1614369830,50.044 66,0011,0015,0867.0,+04.0,057,0117,1614370129,49.858 61,0012,0016,0866.9,+04.0,059,0138,1614370429,49.84 61,0014,0018,0866.9,+03.9,059,0137,1614370729,49.874 61,0011,0015,0867.1,+03.9,060,0124,1614371329,49.98 59,0014,0018,0867.0,+03.9,060,0137,1614371630,50.009 59,0013,0017,0866.7,+03.9,061,0126,1614371930,50.034 59,0016,0022,0867.0,+03.8,061,0127,1614372230,50.004 61,0013,0017,0866.9,+03.8,062,0123,1614372529,49.962 59,0014,0018,0866.9,+03.7,063,0135,1614372829,49.962 59,0014,0018,0866.9,+03.9,062,0122,1614373129,49.958 57,0013,0017,0866.7,+04.1,062,0165,1614373429,49.961 61,0014,0018,0867.0,+04.1,062,0139,1614373729,49.957 61,0014,0018,0866.8,+04.3,061,0129,1614374029,49.954 59,0014,0018,0866.7,+04.3,062,0139,1614374329,49.96 66,0018,0024,0866.4,+04.4,061,0144,1614374630,50.064 64,0015,0021,0866.6,+04.5,058,0134,1614374930,50.086 64,0013,0017,0866.5,+05.1,054,0127,1614375230,50.179 66,0017,0023,0866.4,+05.0,055,0118,1614375530,50.08 64,0012,0016,0866.5,+04.8,054,0110,1614375830,50.112 64,0014,0018,0866.2,+04.6,056,0126,1614376130,50.1 66,0011,0015,0866.4,+04.5,055,0130,1614376730,50.056 52,0013,0017,0866.4,+04.6,054,0140,1614377030,50.07 52,0017,0023,0866.1,+04.5,055,0157,1614377330,50.056 59,0013,0017,0866.3,+04.3,057,0125,1614377630,50.241 61,0011,0015,0866.2,+04.2,056,0132,1614377930,50.08 49,0014,0018,0866.2,+04.2,057,0131,1614378230,50.203 49,0017,0023,0866.3,+04.1,058,0129,1614378530,50.388 49,0014,0018,0866.6,+04.3,056,0128,1614378830,50.255 49,0013,0017,0866.4,+03.9,059,0135,1614379130,50.418 49,0015,0021,0866.1,+04.0,058,0159,1614379430,50.183 52,0013,0017,0866.4,+04.3,057,0135,1614379730,50.175 49,0013,0017,0866.0,+04.4,057,0114,1614380030,50.204 99,0013,0017,0866.4,+04.7,056,0134,1614380330,50.251 01,0015,0021,0866.2,+04.8,055,0152,1614380630,50.246 06,0013,0017,0866.2,+04.6,056,0159,1614380930,50.236 04,0012,0016,0865.9,+04.6,056,0149,1614381230,50.481 49,0017,0023,0866.1,+04.6,055,0158,1614381530,50.25 52,0012,0016,0866.0,+04.5,055,0135,1614381830,50.214 49,0011,0015,0865.8,+04.5,056,0135,1614382130,50.488 49,0014,0018,0866.1,+04.3,056,0145,1614382430,50.303 49,0013,0017,0866.0,+04.2,057,0130,1614382730,50.585 49,0015,0021,0866.0,+04.0,057,0130,1614383030,50.282 52,0011,0015,0866.0,+04.0,056,0137,1614383330,50.418 49,0013,0017,0866.0,+03.9,056,0131,1614383630,50.575 49,0014,0018,0865.7,+03.8,057,0136,1614383930,50.463 49,0010,0013,0866.0,+03.6,057,0137,1614384230,50.35 49,0012,0016,0865.9,+03.6,057,0138,1614384530,50.377 49,0015,0021,0865.8,+03.6,057,0142,1614384830,50.259 49,0013,0017,0865.7,+03.8,055,0122,1614385130,50.347 47,0015,0021,0865.8,+03.6,055,0133,1614385430,50.403 49,0013,0017,0865.4,+03.8,054,0153,1614385730,50.484 49,0015,0021,0865.8,+03.9,054,0117,1614386030,50.459 49,0014,0018,0865.3,+03.8,055,0126,1614386330,50.537 49,0017,0023,0865.3,+03.8,054,0130,1614386630,50.433 49,0013,0017,0865.4,+03.6,056,0135,1614386930,50.452 49,0016,0022,0865.4,+03.6,056,0133,1614387230,50.408 49,0015,0021,0865.1,+03.6,056,0153,1614387530,50.383 49,0020,0027,0865.2,+04.0,055,0119,1614387830,50.416 49,0018,0024,0865.3,+03.7,056,0140,1614388130,50.475 52,0020,0027,0865.2,+03.7,056,0122,1614388430,50.483 49,0017,0023,0865.0,+03.6,057,0119,1614388730,50.384 04,0015,0021,0865.1,+03.5,058,0107,1614389030,50.518 49,0015,0021,0865.3,+03.6,058,0127,1614389330,50.571 49,0014,0018,0865.0,+03.5,057,0130,1614389630,50.504 49,0016,0022,0865.0,+03.2,061,0122,1614389930,50.542 49,0015,0021,0865.1,+03.4,058,0140,1614390230,50.707 49,0013,0017,0864.9,+03.3,059,0152,1614390530,50.567 49,0021,0028,0864.9,+03.3,058,0103,1614390830,50.644 49,0013,0017,0864.9,+03.5,058,0128,1614391130,50.5 49,0016,0022,0864.9,+03.2,061,0126,1614391430,50.488 49,0015,0021,0864.9,+03.5,058,0118,1614391730,50.51 49,0021,0028,0864.7,+03.8,056,0155,1614392030,50.723 49,0014,0018,0864.9,+03.5,059,0126,1614392330,50.522 49,0020,0027,0864.7,+03.8,057,0149,1614392630,50.609 49,0019,0026,0864.9,+03.6,057,0147,1614392930,50.766 49,0017,0023,0865.0,+03.5,058,0142,1614393230,50.649 49,0015,0021,0864.8,+03.5,058,0131,1614393530,50.733 49,0019,0026,0864.8,+03.4,059,0152,1614393830,50.696 49,0018,0024,0864.6,+02.7,064,0147,1614394130,50.613 49,0020,0027,0864.8,+03.5,059,0117,1614394430,50.731 49,0015,0021,0864.7,+03.2,060,0105,1614394730,50.622 49,0016,0022,0864.6,+03.2,061,0135,1614395030,50.604 52,0019,0026,0864.7,+03.3,061,0112,1614395330,50.624 49,0014,0018,0864.6,+03.3,060,0142,1614395630,50.583 49,0023,0031,0864.6,+03.3,061,0144,1614395930,50.669 49,0015,0021,0864.5,+03.1,062,0146,1614396230,50.69 49,0020,0027,0864.6,+02.8,063,0143,1614396530,50.839 49,0018,0024,0864.8,+02.9,063,0144,1614396830,50.731 52,0019,0026,0864.6,+03.1,062,0150,1614397130,50.728 49,0019,0026,0864.5,+02.8,064,0097,1614397430,50.763 49,0019,0026,0864.6,+02.9,063,0141,1614397730,50.823 49,0020,0027,0864.4,+02.8,064,0112,1614398030,50.718 49,0019,0026,0864.6,+02.6,065,0162,1614398330,50.8 49,0020,0027,0864.7,+02.5,065,0125,1614398630,50.809 49,0022,0029,0864.4,+02.7,064,0134,1614398930,50.725 49,0016,0022,0864.4,+02.6,063,0120,1614399230,50.699 49,0016,0022,0864.1,+02.3,067,0116,1614399530,50.727 49,0017,0023,0864.3,+02.2,065,0118,1614399830,50.747 52,0021,0028,0864.3,+02.0,066,0135,1614400130,50.941 49,0015,0021,0864.2,+02.1,064,0139,1614400430,50.863 49,0020,0027,0864.0,+01.8,065,0145,1614400730,50.873 52,0017,0023,0864.1,+01.9,063,0128,1614401030,50.932 49,0017,0023,0864.0,+01.8,063,0127,1614401330,50.827 49,0016,0022,0864.2,+01.7,063,0134,1614401630,50.823 49,0018,0024,0864.0,+01.8,061,0121,1614401930,50.975 49,0015,0021,0864.2,+02.1,059,0133,1614402231,51.014 52,0017,0023,0864.3,+01.8,063,0124,1614402531,51.053 52,0014,0018,0864.5,+01.6,061,0141,1614402830,50.816 49,0014,0018,0864.5,+02.0,057,0142,1614403130,50.816 52,0012,0016,0864.5,+01.8,059,0149,1614403430,50.959 52,0012,0016,0864.3,+02.0,056,0134,1614403731,51.091 49,0012,0016,0864.4,+02.0,056,0139,1614404030,50.99 49,0013,0017,0864.5,+02.1,057,0123,1614404331,51.011 49,0016,0022,0864.3,+02.1,057,0117,1614404630,50.954 49,0012,0016,0864.3,+02.3,052,0156,1614404930,50.961 49,0012,0016,0864.6,+02.7,052,0165,1614405231,51.05 49,0015,0021,0864.5,+02.4,057,0155,1614405530,50.947 49,0010,0013,0864.4,+02.4,054,0143,1614405830,50.953 52,0012,0016,0864.6,+02.5,052,0143,1614406130,50.947 49,0014,0018,0864.5,+02.2,057,0130,1614406430,50.967 52,0011,0015,0864.8,+02.3,055,0148,1614406730,50.934 47,0010,0013,0864.6,+02.7,051,0136,1614407030,50.976 52,0010,0013,0864.4,+02.8,051,0138,1614407331,51.077 49,0011,0015,0864.6,+02.8,052,0140,1614407631,51.094 54,0011,0015,0864.7,+02.5,057,0149,1614407931,51.069 40,0026,0036,0864.8,+02.5,056,0154,1614408231,51.088 59,0012,0016,0864.8,+02.5,059,0122,1614408531,51.079 52,0013,0017,0864.5,+03.2,053,0135,1614408831,51.127 57,0012,0016,0864.5,+03.1,054,0151,1614409131,51.162 54,0011,0015,0864.8,+03.5,054,0141,1614409431,51.053 57,0018,0024,0864.6,+03.7,055,0145,1614409731,51.094 54,0012,0016,0864.6,+03.7,054,0124,1614410031,51.053 54,0017,0023,0864.7,+04.0,052,0130,1614410331,51.067 59,0014,0018,0864.6,+04.1,051,0138,1614410631,51.083 99,0011,0015,0864.8,+04.8,045,0131,1614411231,51.188 61,0019,0026,0864.7,+04.9,045,0138,1614411531,51.247 52,0012,0016,0864.7,+05.3,043,0133,1614411831,51.168 47,0012,0016,0864.6,+05.5,042,0137,1614412131,51.174 49,0014,0018,0864.9,+05.2,045,0137,1614412431,51.177 54,0014,0018,0864.7,+05.3,046,0139,1614412731,51.376 52,0030,0042,0864.9,+05.2,047,0125,1614413031,51.15 64,0016,0022,0864.7,+05.3,047,0133,1614413331,51.149 64,0015,0021,0864.8,+06.1,041,0126,1614413631,51.149 49,0008,0011,0864.7,+06.2,043,0145,1614413931,51.161 04,0013,0017,0864.6,+06.3,043,0121,1614414231,51.21 57,0013,0017,0864.9,+06.5,041,0140,1614414531,51.318 57,0019,0026,0864.8,+06.5,045,0133,1614414831,51.278 57,0017,0023,0864.8,+06.4,045,0155,1614415131,51.431 57,0032,0044,0864.5,+06.3,046,0126,1614415431,51.276 57,0014,0018,0864.7,+06.7,044,0134,1614415731,51.257 57,0015,0021,0865.0,+06.6,044,0153,1614416031,51.253 57,0013,0017,0865.0,+06.9,040,0121,1614416331,51.482 59,0017,0023,0864.7,+06.7,041,0143,1614416631,51.438 59,0015,0021,0864.8,+06.9,040,0141,1614416931,51.342 57,0019,0026,0864.8,+07.3,041,0148,1614417231,51.534 59,0016,0022,0864.8,+07.2,040,0117,1614417531,51.225 57,0022,0029,0865.1,+07.4,044,0148,1614418131,51.588 59,0017,0023,0865.1,+07.4,043,0130,1614418431,51.365 59,0013,0017,0865.2,+07.5,043,0146,1614418731,51.558 59,0017,0023,0864.8,+07.7,045,0146,1614419031,51.558 59,0018,0024,0865.1,+08.0,043,0116,1614419331,51.878 59,0014,0018,0865.0,+08.1,042,0144,1614419631,51.532 61,0016,0022,0865.0,+08.1,041,0135,1614419931,51.523 59,0015,0021,0865.0,+08.2,040,0139,1614420231,51.656 64,0017,0023,0865.2,+08.4,040,0142,1614420531,51.578 61,0014,0018,0864.8,+08.4,041,0115,1614420831,51.32 59,0015,0021,0865.0,+08.5,035,0121,1614421431,51.379 59,0019,0026,0864.9,+08.9,037,0137,1614421731,51.459 59,0015,0021,0864.7,+09.0,039,0125,1614422031,51.446 66,0015,0021,0864.9,+08.9,039,0142,1614422331,51.669 47,0018,0024,0864.8,+09.0,037,0149,1614422631,51.633 54,0015,0021,0864.8,+08.9,040,0124,1614422931,51.615 59,0016,0022,0865.1,+09.1,038,0130,1614423231,51.615 57,0019,0026,0864.8,+09.7,037,0149,1614423531,51.624 49,0017,0023,0864.9,+09.6,036,0109,1614423831,51.687 47,0014,0018,0864.7,+09.6,037,0135,1614424131,51.688 47,0014,0018,0864.9,+09.7,038,0123,1614424431,51.594 52,0014,0018,0864.4,+09.3,039,0135,1614424731,51.62 49,0012,0016,0864.7,+09.2,038,0132,1614425031,51.698 57,0020,0027,0864.9,+09.5,039,0115,1614425331,51.769 59,0019,0026,0864.6,+09.4,036,0132,1614425631,51.918 06,0022,0029,0864.9,+09.5,036,0134,1614425931,51.854 52,0033,0045,0864.7,+09.6,036,0125,1614426231,51.741 59,0014,0018,0864.7,+09.6,034,0124,1614426531,51.842 37,0021,0028,0864.5,+09.3,035,0142,1614426831,51.69 59,0019,0026,0864.6,+09.6,034,0108,1614427131,51.732 66,0018,0024,0864.6,+09.9,037,0133,1614427431,51.711 59,0016,0022,0864.3,+09.6,037,0120,1614427731,51.683 61,0015,0021,0864.3,+09.7,038,0150,1614428031,51.665 61,0017,0023,0864.4,+09.6,039,0141,1614428331,51.701 61,0016,0022,0864.5,+09.6,039,0138,1614428631,51.733 61,0016,0022,0864.4,+09.7,040,0137,1614428931,51.841 61,0025,0034,0864.3,+09.9,039,0154,1614429231,51.792 61,0016,0022,0864.7,+09.9,040,0155,1614429531,51.788 64,0014,0018,0864.7,+09.9,040,0124,1614429831,51.777 61,0014,0018,0864.5,+09.8,042,0118,1614430131,51.774 61,0016,0022,0864.3,+10.1,042,0143,1614430431,51.878 59,0022,0029,0864.2,+09.6,040,0146,1614430731,51.768 61,0017,0023,0864.5,+10.1,040,0140,1614431031,51.92 59,0023,0031,0864.4,+10.0,040,0121,1614431331,51.851 59,0018,0024,0864.4,+10.0,039,0134,1614431631,51.757 99,0017,0023,0864.4,+10.1,039,0133,1614431931,51.744 59,0015,0021,0864.1,+09.9,039,0124,1614432231,51.818 61,0018,0024,0864.5,+09.8,039,0140,1614432531,51.857 59,0016,0022,0864.3,+10.0,039,0127,1614432831,51.909 59,0017,0023,0864.2,+09.8,040,0134,1614433131,51.851 61,0022,0029,0864.3,+09.8,040,0121,1614433431,51.989 61,0017,0023,0864.2,+09.9,039,0143,1614433731,51.839 09,0023,0031,0864.2,+09.6,039,0124,1614434032,52.008 59,0019,0026,0864.4,+09.7,040,0135,1614434331,51.835 61,0017,0023,0864.2,+09.6,041,0153,1614434631,51.829 61,0019,0026,0864.3,+09.6,041,0145,1614434931,51.866 61,0024,0032,0864.4,+09.5,042,0137,1614435231,51.815 59,0017,0023,0864.3,+09.4,042,0156,1614435531,51.924 59,0020,0027,0864.7,+09.3,042,0123,1614435831,51.94 64,0020,0027,0864.6,+09.2,042,0153,1614436132,52.019 64,0027,0037,0864.3,+09.1,043,0142,1614436432,52.014 57,0019,0026,0864.1,+09.0,044,0118,1614436731,51.938 64,0027,0037,0864.4,+08.6,046,0131,1614437031,51.974 64,0025,0034,0864.3,+08.6,047,0130,1614437331,51.806 64,0024,0032,0864.5,+08.4,048,0130,1614437632,52.096 64,0024,0032,0864.5,+08.4,049,0122,1614437931,51.929 64,0024,0032,0864.4,+08.4,049,0128,1614438231,51.915 66,0025,0034,0864.2,+08.1,051,0136,1614438531,51.922 64,0028,0038,0864.3,+07.9,052,0123,1614438832,52.078 61,0026,0036,0864.4,+07.8,053,0108,1614439131,51.71 64,0031,0043,0864.5,+07.7,054,0142,1614439431,51.949 64,0029,0039,0864.8,+07.2,055,0132,1614439731,51.832 66,0035,0048,0864.8,+07.3,055,0131,1614440031,51.829 64,0028,0038,0864.4,+07.0,055,0149,1614440331,51.822 64,0027,0037,0864.4,+06.5,057,0181,1614440931,51.939 47,0031,0043,0864.4,+06.2,058,0145,1614441231,51.861 64,0032,0044,0864.5,+06.2,059,0155,1614441531,51.843 59,0025,0034,0864.9,+05.6,060,0125,1614441831,51.794 54,0029,0039,0865.1,+05.3,063,0145,1614442431,51.805 47,0038,0052,0864.9,+05.2,064,0140,1614442732,52.145 59,0026,0036,0864.8,+04.8,064,0130,1614443031,51.854 49,0035,0048,0865.0,+03.9,068,0147,1614444533,53.107 54,0037,0050,0865.3,+04.0,068,0131,1614444833,53.07 99,0038,0052,0865.3,+04.1,068,0137,1614445133,53.056 42,0041,0055,0865.4,+04.2,068,0132,1614445433,53.061 59,0033,0045,0865.5,+03.9,069,0137,1614445733,53.042 49,0041,0055,0865.7,+04.0,069,0177,1614446333,53.051 52,0036,0049,0865.6,+03.7,070,0133,1614446631,51.99 59,0039,0053,0865.7,+03.8,070,0133,1614446931,51.966 49,0035,0048,0865.7,+03.6,071,0139,1614447231,51.961 47,0039,0053,0865.7,+03.4,071,0115,1614447531,51.954 59,0039,0053,0865.8,+03.4,072,0144,1614447831,51.947 42,0060,0080,0865.8,+03.1,073,0157,1614448431,51.939 54,0073,0098,0865.6,+03.0,073,0147,1614448731,51.984 66,0044,0059,0865.9,+02.8,073,0155,1614449031,51.931 47,0046,0063,0865.7,+02.8,074,0127,1614449331,51.929 52,0042,0057,0865.9,+02.6,074,0138,1614449631,51.927 59,0047,0064,0865.8,+02.6,074,0149,1614449931,51.944 45,0045,0060,0865.8,+02.5,074,0127,1614450231,51.977 52,0044,0059,0866.1,+02.4,074,0124,1614450532,52.227 52,0039,0053,0866.0,+02.4,074,0130,1614450832,52.146 57,0040,0054,0865.9,+02.4,075,0159,1614451132,52.122 54,0039,0053,0866.2,+02.2,075,0134,1614451732,52.114 54,0039,0053,0866.2,+02.1,076,0149,1614452032,52.13 47,0040,0054,0866.2,+02.0,076,0137,1614452332,52.104 45,0038,0052,0866.4,+02.0,075,0145,1614452932,52.114 52,0035,0048,0866.4,+02.0,074,0139,1614453232,52.125 40,0032,0044,0866.6,+01.9,074,0133,1614453532,52.1 54,0032,0044,0866.3,+01.6,074,0139,1614453832,52.232 49,0030,0042,0866.5,+01.7,074,0146,1614454132,52.224 45,0056,0075,0866.7,+01.6,074,0149,1614454432,52.245 54,0031,0043,0866.3,+01.4,074,0139,1614454732,52.26 49,0029,0039,0866.5,+01.2,074,0137,1614455032,52.22 47,0034,0047,0866.6,+01.2,074,0130,1614455332,52.208 45,0029,0039,0866.5,+01.0,074,0134,1614455632,52.208 99,0024,0032,0866.5,+00.9,074,0130,1614455932,52.208 57,0025,0034,0866.6,+00.8,075,0131,1614456232,52.235 52,0026,0036,0866.6,+00.9,075,0135,1614456532,52.208 49,0030,0042,0866.8,+00.7,075,0123,1614456832,52.202 59,0028,0038,0866.8,+00.7,074,0143,1614457132,52.321 49,0027,0037,0866.8,+00.7,074,0123,1614457432,52.268 52,0029,0039,0866.8,+00.5,074,0130,1614457732,52.364 54,0023,0031,0867.1,+00.5,074,0149,1614458032,52.362 52,0023,0031,0866.9,+00.3,075,0123,1614458332,52.347 54,0026,0036,0866.6,+00.5,073,0121,1614458632,52.361 52,0023,0031,0866.7,+00.3,074,0123,1614458932,52.373 54,0023,0031,0866.9,+00.2,074,0121,1614459232,52.415 54,0023,0031,0867.0,+00.2,074,0144,1614459532,52.357 57,0033,0045,0866.8,+00.3,074,0158,1614459832,52.379 54,0025,0034,0867.1,+00.1,073,0126,1614460132,52.383 57,0020,0027,0866.9,-00.1,073,0159,1614460432,52.352 57,0020,0027,0867.1,-00.3,074,0137,1614460732,52.345 57,0019,0026,0866.9,-00.4,074,0141,1614461032,52.442 47,0026,0036,0866.8,-00.5,074,0132,1614461332,52.49 54,0024,0032,0866.9,-00.4,074,0126,1614461632,52.484 49,0023,0031,0867.1,-00.3,073,0135,1614461932,52.673 49,0020,0027,0867.0,-00.4,074,0129,1614462232,52.502 54,0018,0024,0866.9,-00.6,073,0133,1614462532,52.479 49,0026,0036,0867.2,-00.7,073,0145,1614462832,52.61 57,0017,0023,0867.1,-00.7,073,0125,1614463132,52.496 57,0019,0026,0867.4,-00.6,073,0156,1614463732,52.504 54,0019,0026,0867.3,-00.6,073,0151,1614464032,52.471 54,0018,0024,0867.4,-01.0,073,0131,1614464332,52.464 52,0018,0024,0867.2,-00.7,073,0122,1614464632,52.523 54,0017,0023,0867.2,-00.7,073,0126,1614464932,52.604 54,0016,0022,0867.1,-00.7,074,0137,1614465232,52.612 57,0018,0024,0866.9,-01.0,073,0151,1614465532,52.599 54,0016,0022,0867.4,-01.0,074,0131,1614465832,52.603 54,0018,0024,0867.5,-01.0,073,0153,1614466132,52.636 54,0017,0023,0867.3,-01.1,074,0151,1614466432,52.634 54,0016,0022,0867.3,-01.2,074,0149,1614466732,52.59 54,0017,0023,0867.4,-01.4,074,0138,1614467032,52.597 54,0017,0023,0867.6,-01.4,074,0135,1614467332,52.597 57,0016,0022,0867.4,-01.5,074,0117,1614467632,52.584 54,0015,0021,0867.0,-01.6,074,0135,1614467932,52.581 57,0015,0021,0867.2,-01.6,074,0132,1614468532,52.735 52,0015,0021,0867.0,-01.6,073,0116,1614468832,52.734 54,0016,0022,0867.3,-01.9,073,0149,1614469132,52.733 54,0014,0018,0867.4,-01.6,073,0144,1614469432,52.73 54,0014,0018,0867.2,-01.7,073,0119,1614469732,52.72 57,0012,0016,0867.2,-01.7,073,0127,1614470032,52.723 54,0013,0017,0867.1,-02.0,074,0118,1614470332,52.721 54,0011,0015,0867.5,-01.9,073,0123,1614470632,52.751 54,0015,0021,0867.5,-02.0,073,0152,1614470932,52.728 54,0013,0017,0867.5,-02.3,073,0130,1614471232,52.732 54,0012,0016,0867.0,-02.2,073,0140,1614471532,52.746 54,0012,0016,0867.2,-02.1,073,0139,1614471832,52.774 54,0013,0017,0866.9,-02.1,073,0130,1614472132,52.875 54,0013,0017,0867.1,-02.2,074,0138,1614472432,52.869 54,0013,0017,0867.3,-02.3,073,0148,1614472732,52.866 57,0013,0017,0867.2,-02.2,073,0130,1614473032,52.868 54,0013,0017,0867.3,-02.0,074,0148,1614473332,52.871 54,0012,0016,0867.1,-02.4,074,0136,1614473632,52.867 54,0012,0016,0867.3,-02.3,074,0127,1614473932,52.873 57,0013,0017,0867.0,-02.4,073,0138,1614474532,52.86 54,0012,0016,0867.0,-02.5,073,0147,1614474832,52.862 57,0012,0016,0866.9,-02.5,073,0108,1614475132,52.861 54,0012,0016,0867.1,-02.5,073,0128,1614475432,52.932 57,0011,0015,0866.9,-02.3,073,0138,1614475733,53.007 54,0012,0016,0866.9,-02.3,073,0135,1614476033,53.006 57,0013,0017,0867.0,-02.4,073,0148,1614476333,53.007 54,0010,0013,0866.9,-02.3,073,0139,1614476632,52.996 54,0012,0016,0867.3,-02.4,072,0125,1614476933,53.009 57,0011,0015,0866.7,-02.7,073,0138,1614477233,53.012 54,0009,0012,0867.3,-02.4,073,0149,1614477533,53.008 54,0012,0016,0867.1,-02.6,073,0146,1614477832,52.999 54,0011,0015,0867.1,-02.4,072,0139,1614478133,53.004 54,0011,0015,0866.9,-02.6,072,0153,1614478432,52.991 54,0014,0018,0867.1,-02.8,073,0137,1614478733,53.007 54,0011,0015,0867.2,-02.8,073,0124,1614479033,53.122 54,0012,0016,0867.2,-02.9,073,0149,1614479333,53.154 54,0011,0015,0867.1,-02.9,073,0135,1614479633,53.146 54,0010,0013,0867.0,-02.8,073,0142,1614479933,53.151 99,0011,0015,0867.4,-02.7,073,0122,1614480233,53.149 57,0011,0015,0867.4,-02.5,073,0144,1614480533,53.186 54,0011,0015,0867.1,-02.7,073,0131,1614480833,53.227 57,0011,0015,0867.3,-02.7,073,0126,1614481133,53.176 54,0011,0015,0867.2,-02.7,073,0165,1614481433,53.23 54,0012,0016,0867.3,-02.7,073,0135,1614481733,53.153 57,0011,0015,0867.3,-02.6,072,0120,1614482033,53.148 54,0012,0016,0867.3,-02.7,072,0135,1614482333,53.198 54,0011,0015,0867.5,-02.8,072,0121,1614482933,53.34 54,0010,0013,0867.2,-02.7,072,0167,1614483233,53.315 57,0012,0016,0867.4,-02.8,073,0138,1614483533,53.384 54,0012,0016,0867.4,-02.9,073,0124,1614483833,53.383 54,0011,0015,0867.4,-02.9,072,0154,1614484133,53.302 54,0012,0016,0867.8,-03.0,073,0137,1614484433,53.278 57,0010,0013,0867.8,-03.0,073,0133,1614484733,53.307 57,0010,0013,0867.5,-03.0,073,0136,1614485033,53.339 57,0010,0013,0867.3,-03.2,073,0140,1614485333,53.3 57,0010,0013,0867.5,-03.1,073,0150,1614485633,53.342 54,0013,0017,0867.5,-03.1,074,0151,1614485933,53.325 54,0010,0013,0867.5,-02.9,073,0132,1614486233,53.382 57,0014,0018,0867.4,-03.2,073,0133,1614486533,53.428 54,0011,0015,0867.4,-03.1,074,0151,1614486833,53.428 57,0013,0017,0867.1,-03.3,074,0136,1614487133,53.422 54,0012,0016,0867.3,-03.3,074,0123,1614487433,53.43 57,0010,0013,0867.6,-03.4,074,0126,1614487733,53.448 54,0011,0015,0867.3,-03.5,075,0153,1614488033,53.45 54,0012,0016,0867.4,-03.4,074,0137,1614488333,53.436 57,0013,0017,0867.3,-03.2,074,0135,1614488633,53.463 57,0011,0015,0867.5,-03.4,074,0155,1614488933,53.436 57,0011,0015,0867.5,-03.3,075,0126,1614489233,53.486 57,0011,0015,0867.5,-03.3,074,0137,1614489533,53.435 57,0012,0016,0867.3,-03.5,075,0145,1614489833,53.484 57,0012,0016,0867.6,-03.6,075,0137,1614490133,53.718 57,0011,0015,0867.7,-03.3,074,0149,1614490433,53.589 57,0012,0016,0867.6,-03.3,074,0146,1614490733,53.583 57,0012,0016,0867.6,-03.3,074,0150,1614491033,53.633 57,0012,0016,0867.8,-03.2,074,0137,1614491333,53.607 57,0011,0015,0867.9,-02.9,073,0128,1614491633,53.58 54,0011,0015,0867.7,-02.9,073,0122,1614491933,53.572 99,0010,0013,0867.8,-03.0,073,0131,1614492233,53.597 57,0011,0015,0868.1,-03.1,073,0135,1614492533,53.615 57,0010,0013,0868.0,-03.0,073,0150,1614492833,53.593 64,0010,0013,0867.6,-03.3,073,0148,1614493133,53.574 54,0010,0013,0868.0,-02.9,073,0153,1614493733,53.73 66,0012,0016,0868.0,-03.2,074,0132,1614494033,53.726 61,0011,0015,0868.0,-03.4,074,0131,1614494333,53.723 59,0011,0015,0867.9,-03.4,074,0137,1614494633,53.775 54,0011,0015,0868.2,-03.4,074,0128,1614494933,53.721 66,0010,0013,0868.3,-03.5,074,0125,1614495233,53.726 59,0011,0015,0868.3,-03.4,074,0133,1614495533,53.734 57,0011,0015,0868.2,-03.2,074,0131,1614495833,53.801 61,0013,0017,0868.2,-03.2,073,0134,1614496133,53.767 64,0010,0013,0868.5,-03.0,073,0127,1614496433,53.73 57,0010,0013,0868.1,-03.1,073,0150,1614496733,53.859 66,0011,0015,0868.2,-02.9,073,0141,1614497033,53.797 61,0013,0017,0868.0,-02.8,072,0123,1614497333,53.982 61,0013,0017,0868.4,-02.5,072,0141,1614497633,53.907 57,0013,0017,0868.3,-02.2,070,0140,1614498233,53.901 57,0009,0012,0868.4,-02.2,070,0149,1614498533,53.887 52,0011,0015,0868.3,-02.1,070,0108,1614498833,53.897 66,0010,0013,0868.2,-02.4,070,0108,1614499133,53.864 57,0011,0015,0868.3,-01.8,070,0133,1614499433,53.889 54,0010,0013,0868.4,-02.1,070,0140,1614499733,53.956 54,0019,0026,0868.2,-01.9,069,0148,1614500033,53.881 59,0010,0013,0868.1,-02.0,069,0147,1614500333,53.901 49,0042,0057,0868.5,-01.3,068,0138,1614500934,54.077 57,0017,0023,0868.4,-01.4,067,0124,1614501233,53.999 47,0011,0015,0868.6,-01.6,067,0129,1614501533,53.999 47,0011,0015,0868.4,-01.0,065,0121,1614501834,54.04 01,0074,0100,0868.7,-01.2,067,0121,1614502133,54 59,0022,0029,0868.4,-01.0,066,0134,1614502433,53.996 54,0489,0659,0868.7,-01.0,065,0152,1614502733,53.985 57,0019,0026,0868.6,-00.4,064,0137,1614503033,53.993 54,0010,0013,0868.8,-00.6,063,0139,1614503334,54.055 52,0009,0012,0868.7,-00.1,063,0124,1614503633,53.99 59,0008,0011,0868.7,+00.0,061,0135,1614503934,54.065 49,0012,0016,0868.6,+00.0,061,0143,1614504234,54.024 54,0011,0015,0868.8,-00.3,061,0139,1614504534,54.117 52,0041,0055,0868.7,+00.2,060,0147,1614504834,54.118 59,0007,0010,0868.8,+00.0,059,0145,1614505134,54.137 59,0230,0309,0868.8,+00.1,058,0118,1614505434,54.11 64,0019,0026,0868.9,-00.3,060,0146,1614505734,54.146 54,0009,0012,0869.1,-00.1,059,0118,1614506034,54.132 59,0008,0011,0868.9,+00.1,058,0140,1614506334,54.099 54,0024,0032,0868.9,+00.6,057,0124,1614506634,54.144 64,0008,0011,0868.8,+01.3,056,0130,1614506934,54.089 54,0603,0814,0868.9,+00.7,056,0132,1614507234,54.14 61,0180,0241,0868.8,+00.8,055,0125,1614507534,54.193 47,0007,0010,0868.9,+01.0,054,0147,1614507834,54.224 57,0020,0027,0868.7,+01.0,055,0122,1614508134,54.34 49,0007,0010,0868.6,+00.3,054,0124,1614508434,54.243 49,0022,0029,0868.6,+00.5,053,0134,1614508734,54.256 45,0025,0034,0868.6,+01.2,054,0116,1614509034,54.244 49,0035,0048,0868.9,+01.0,052,0136,1614509334,54.269 49,0006,0008,0868.6,+00.6,051,0130,1614509634,54.218 52,0008,0011,0868.8,+01.0,050,0143,1614509934,54.245 49,0012,0016,0868.7,+01.2,050,0121,1614510234,54.293 52,0007,0010,0868.8,+00.9,050,0139,1614510534,54.238 52,0009,0012,0868.7,+02.0,049,0147,1614510834,54.248 49,0022,0029,0868.7,+02.0,049,0156,1614511134,54.226 45,0022,0029,0868.7,+02.2,050,0132,1614511434,54.27 47,0008,0011,0868.7,+01.6,049,0118,1614511734,54.367 47,0008,0011,0868.7,+01.5,048,0154,1614512034,54.352 49,0006,0008,0868.4,+02.1,045,0129,1614512334,54.49 52,0006,0008,0868.6,+02.5,046,0129,1614512634,54.437 52,0006,0008,0868.3,+02.1,045,0145,1614512934,54.409 52,0006,0008,0868.1,+01.9,044,0128,1614513234,54.59 52,0030,0042,0868.4,+02.5,046,0127,1614513534,54.518 57,0010,0013,0868.5,+02.9,045,0115,1614514134,54.619 57,0007,0010,0868.2,+02.7,044,0128,1614514434,54.524 57,0006,0008,0868.4,+02.8,044,0136,1614514734,54.572 54,0009,0012,0868.3,+02.8,044,0151,1614515034,54.627 57,0007,0010,0868.3,+02.5,044,0149,1614515334,54.455 57,0007,0010,0868.2,+02.7,044,0128,1614515934,54.445 57,0009,0012,0868.1,+02.4,046,0156,1614516234,54.47 57,0008,0011,0867.9,+02.5,044,0138,1614516534,54.457 54,0006,0008,0868.0,+02.2,044,0143,1614516834,54.455 59,0007,0010,0868.0,+02.7,044,0124,1614517134,54.472 64,0006,0008,0868.0,+02.2,046,0128,1614517434,54.433 64,0005,0007,0868.1,+02.3,046,0141,1614517734,54.465 64,0006,0008,0867.8,+02.4,045,0154,1614518034,54.426 64,0006,0008,0868.0,+02.6,044,0136,1614518334,54.467 66,0006,0008,0867.9,+02.5,044,0150,1614518634,54.486 64,0007,0010,0868.2,+02.4,045,0155,1614518934,54.62 64,0006,0008,0868.0,+02.1,044,0137,1614519234,54.585 64,0007,0010,0868.1,+02.9,044,0158,1614519534,54.566 64,0007,0010,0868.0,+02.7,044,0140,1614519834,54.562 64,0007,0010,0868.3,+02.5,045,0114,1614520134,54.652 64,0006,0008,0868.0,+02.1,048,0148,1614520734,54.55 64,0006,0008,0868.3,+02.4,047,0168,1614521034,54.581 64,0006,0008,0868.4,+02.9,044,0145,1614521334,54.592 64,0008,0011,0868.2,+02.9,044,0167,1614521634,54.588 01,0006,0008,0868.0,+02.2,046,0134,1614521934,54.539 61,0007,0010,0868.1,+02.2,047,0125,1614522234,54.637 61,0007,0010,0868.1,+02.3,045,0132,1614522534,54.667 59,0007,0010,0867.9,+02.2,049,0130,1614522834,54.692 59,0007,0010,0867.9,+02.0,045,0125,1614523134,54.751 59,0007,0010,0868.1,+01.8,046,0132,1614523434,54.668 59,0006,0008,0868.0,+01.6,047,0148,1614523734,54.69 59,0007,0010,0867.9,+01.8,048,0126,1614524034,54.659 59,0007,0010,0867.9,+01.8,047,0139,1614524334,54.681 61,0007,0010,0868.1,+01.9,048,0142,1614524934,54.633 59,0007,0010,0867.9,+01.8,047,0136,1614525234,54.671 59,0007,0010,0867.9,+01.8,048,0135,1614525534,54.644 59,0006,0008,0868.1,+01.7,048,0135,1614525834,54.696 61,0006,0008,0868.3,+01.6,048,0153,1614526134,54.783 59,0005,0007,0868.3,+01.5,048,0134,1614526434,54.784 59,0007,0010,0867.9,+01.4,050,0142,1614526734,54.883 59,0007,0010,0868.0,+01.3,050,0135,1614527034,54.822 61,0006,0008,0868.2,+01.1,049,0133,1614527334,54.77 59,0007,0010,0868.1,+01.0,049,0148,1614527634,54.803 61,0006,0008,0868.1,+00.8,049,0136,1614527934,54.76 61,0007,0010,0868.2,+00.8,049,0134,1614528234,54.958 59,0006,0008,0868.1,+00.6,050,0128,1614528534,54.85 59,0005,0007,0868.1,+00.3,052,0139,1614528834,54.756 59,0006,0008,0867.8,+00.4,050,0140,1614529134,54.848 61,0006,0008,0868.1,+00.2,051,0155,1614529434,54.82 61,0007,0010,0867.8,+00.0,051,0147,1614529734,54.901 59,0006,0008,0868.0,-00.4,053,0136,1614530034,54.938 61,0006,0008,0868.3,-00.6,053,0148,1614530334,54.943 04,0007,0010,0868.1,-00.7,055,0147,1614530634,54.914 61,0007,0010,0867.8,-00.9,057,0122,1614530934,54.907 59,0008,0011,0868.0,-01.2,058,0126,1614531234,54.94 61,0006,0008,0868.4,-01.4,058,0143,1614531534,54.91 61,0008,0011,0868.2,-01.2,058,0144,1614531834,54.899 59,0007,0010,0868.4,-01.1,055,0128,1614532134,54.906 61,0007,0010,0868.4,-01.1,058,0148,1614532434,54.938 61,0007,0010,0868.5,-01.3,059,0140,1614532734,54.896 61,0007,0010,0868.3,-01.4,058,0130,1614533034,54.951 61,0007,0010,0868.2,-01.5,057,0138,1614533335,55.039 61,0007,0010,0868.2,-01.8,061,0126,1614533635,55.041 61,0009,0012,0868.7,-01.7,059,0126,1614533935,55.037 61,0009,0012,0868.5,-01.6,058,0132,1614534235,55.04 61,0008,0011,0868.4,-01.6,062,0139,1614534535,55.033 59,0009,0012,0868.4,-01.5,058,0137,1614534835,55.11 61,0010,0013,0868.7,-01.2,057,0146,1614535135,55.041 61,0009,0012,0868.4,-01.4,059,0141,1614535435,55.042 61,0008,0011,0868.3,-01.8,060,0121,1614535735,55.031 59,0010,0013,0868.3,-01.7,061,0110,1614536035,55.034 59,0009,0012,0868.6,-01.8,060,0124,1614536335,55.033 61,0009,0012,0868.3,-01.8,060,0159,1614536635,55.077 61,0012,0016,0868.4,-01.9,061,0122,1614536935,55.17 49,0010,0013,0868.3,-01.8,060,0139,1614537235,55.173 61,0009,0012,0868.5,-02.0,063,0143,1614537535,55.178 61,0010,0013,0868.5,-02.1,061,0117,1614537835,55.172 61,0009,0012,0868.4,-02.1,062,0143,1614538435,55.173 61,0012,0016,0868.4,-02.0,062,0123,1614538735,55.164 61,0011,0015,0868.4,-01.9,063,0150,1614539035,55.245 61,0011,0015,0868.3,-02.3,065,0131,1614539335,55.229 61,0011,0015,0868.3,-02.4,063,0129,1614539635,55.17 61,0011,0015,0868.2,-02.3,064,0154,1614539935,55.225 61,0009,0012,0868.3,-02.1,064,0128,1614540235,55.231 61,0008,0011,0868.2,-02.2,065,0134,1614540535,55.339 61,0010,0013,0868.3,-02.4,064,0156,1614540835,55.324 61,0010,0013,0868.2,-02.4,063,0144,1614541435,55.324 61,0011,0015,0868.3,-02.5,063,0162,1614541735,55.36 61,0011,0015,0868.3,-02.4,064,0126,1614542035,55.344 61,0009,0012,0868.2,-02.5,063,0134,1614542335,55.324 61,0009,0012,0868.1,-02.3,063,0124,1614542635,55.31 61,0010,0013,0868.1,-02.4,065,0136,1614542935,55.315 61,0007,0010,0868.3,-02.6,064,0139,1614543235,55.313 61,0011,0015,0868.3,-02.6,066,0120,1614543535,55.31 61,0010,0013,0868.2,-02.5,065,0142,1614543835,55.367 61,0010,0013,0868.4,-02.6,066,0131,1614544135,55.472 61,0010,0013,0868.3,-02.7,065,0125,1614544435,55.463 61,0010,0013,0868.2,-02.9,065,0162,1614544735,55.465 61,0008,0011,0868.4,-02.6,063,0130,1614545035,55.455 61,0009,0012,0868.1,-02.7,064,0138,1614545335,55.46 61,0010,0013,0868.1,-02.8,065,0147,1614545635,55.47 61,0009,0012,0868.1,-02.8,064,0138,1614545935,55.455 61,0010,0013,0868.1,-02.9,063,0132,1614546235,55.467 61,0007,0010,0868.0,-02.9,064,0130,1614546535,55.461 61,0009,0012,0867.9,-03.1,065,0144,1614546835,55.499 61,0009,0012,0868.0,-03.0,063,0145,1614547135,55.454 61,0010,0013,0868.1,-03.1,064,0121,1614547435,55.513 61,0009,0012,0868.1,-03.2,063,0141,1614547735,55.628 61,0012,0016,0867.9,-03.2,065,0154,1614548035,55.606 61,0008,0011,0867.7,-03.3,065,0133,1614548335,55.602 61,0009,0012,0867.8,-03.1,065,0138,1614548635,55.648 61,0010,0013,0868.0,-03.2,064,0140,1614548935,55.611 61,0010,0013,0867.9,-03.3,063,0134,1614549535,55.609 61,0010,0013,0867.5,-03.4,065,0134,1614549835,55.602 61,0009,0012,0867.6,-03.3,065,0138,1614550135,55.601 61,0008,0011,0867.8,-03.5,065,0124,1614550435,55.593 61,0009,0012,0867.8,-03.5,066,0136,1614550735,55.644 64,0009,0012,0867.8,-03.6,065,0144,1614551035,55.646 61,0008,0011,0867.9,-03.6,065,0132,1614551335,55.738 61,0009,0012,0867.8,-03.4,065,0123,1614551635,55.77 61,0009,0012,0867.8,-03.6,065,0113,1614551935,55.741 61,0009,0012,0867.4,-03.6,065,0132,1614552235,55.749 61,0009,0012,0867.7,-03.5,065,0127,1614552535,55.755 61,0009,0012,0867.6,-03.3,065,0136,1614552835,55.749 61,0009,0012,0867.9,-03.3,065,0123,1614553135,55.746 61,0010,0013,0867.6,-03.4,064,0130,1614553435,55.739 61,0010,0013,0867.5,-03.4,064,0131,1614553735,55.768 61,0010,0013,0867.5,-03.6,065,0165,1614554035,55.753 61,0008,0011,0867.4,-03.7,064,0153,1614554335,55.873 61,0010,0013,0867.5,-03.7,066,0133,1614554635,55.804 61,0009,0012,0867.5,-03.7,065,0131,1614554935,55.89 61,0009,0012,0867.5,-03.7,065,0137,1614555235,55.894 61,0009,0012,0867.7,-03.8,065,0115,1614555535,55.891 64,0008,0011,0867.4,-03.9,066,0138,1614555835,55.899 61,0008,0011,0867.5,-03.9,066,0162,1614556135,55.894 61,0009,0012,0867.4,-04.0,067,0151,1614556435,55.896 61,0009,0012,0867.3,-04.1,066,0148,1614556735,55.897 61,0009,0012,0867.2,-04.0,066,0133,1614557035,55.898 61,0009,0012,0867.3,-04.0,065,0138,1614557335,55.9 61,0008,0011,0867.3,-04.1,065,0130,1614557635,55.901 59,0010,0013,0867.2,-04.1,065,0106,1614557935,55.9 61,0008,0011,0867.1,-04.2,065,0137,1614558235,55.955 61,0009,0012,0867.0,-04.3,065,0133,1614558536,56.04 61,0009,0012,0866.8,-04.3,066,0145,1614558836,56.048 64,0009,0012,0867.0,-04.2,065,0151,1614559136,56.043 61,0008,0011,0866.9,-04.2,065,0132,1614559436,56.04 61,0009,0012,0866.9,-04.3,066,0146,1614559736,56.045 61,0007,0010,0866.7,-04.3,066,0133,1614560036,56.051 61,0008,0011,0867.1,-04.1,063,0159,1614560336,56.046 64,0008,0011,0866.8,-04.2,063,0143,1614560636,56.047 61,0008,0011,0866.7,-04.4,063,0135,1614560936,56.047 64,0008,0011,0866.4,-04.4,062,0125,1614561236,56.045 64,0008,0011,0866.6,-04.4,063,0147,1614561536,56.044 64,0006,0008,0866.6,-04.4,062,0135,1614561836,56.102 64,0008,0011,0866.5,-04.4,062,0128,1614562136,56.198 64,0007,0010,0866.3,-04.6,061,0139,1614562436,56.194 64,0008,0011,0866.4,-04.6,060,0126,1614562736,56.201 61,0006,0008,0866.1,-04.6,059,0129,1614563036,56.208 64,0006,0008,0866.2,-04.6,060,0152,1614563336,56.199 64,0006,0008,0866.3,-04.9,057,0128,1614563936,56.202 64,0006,0008,0866.2,-04.9,059,0124,1614564236,56.206 64,0006,0008,0866.2,-04.7,057,0133,1614564536,56.199 61,0005,0007,0866.2,-04.7,057,0146,1614564836,56.211 64,0007,0010,0866.3,-04.7,056,0136,1614565136,56.213 64,0005,0007,0866.3,-04.9,057,0127,1614565436,56.266 64,0005,0007,0866.3,-04.8,056,0135,1614565736,56.358 64,0006,0008,0866.2,-04.9,056,0124,1614566036,56.365 64,0005,0007,0866.1,-05.1,055,0126,1614566336,56.364 64,0006,0008,0865.9,-04.9,056,0149,1614566636,56.354 64,0006,0008,0866.0,-05.0,057,0139,1614566936,56.352 64,0005,0007,0865.9,-05.1,056,0133,1614567236,56.359 64,0004,0006,0866.0,-05.0,056,0145,1614567536,56.354 64,0005,0007,0865.8,-05.1,056,0153,1614567836,56.357 64,0006,0008,0865.8,-04.9,056,0148,1614568136,56.362 64,0005,0007,0865.9,-05.1,056,0132,1614568436,56.358 64,0005,0007,0865.9,-05.2,057,0143,1614568736,56.36 64,0005,0007,0865.9,-05.1,057,0122,1614569036,56.426 64,0004,0006,0865.9,-05.1,056,0164,1614569336,56.52 64,0005,0007,0865.7,-05.3,058,0142,1614569636,56.521 64,0006,0008,0865.7,-05.2,059,0129,1614569936,56.52 64,0006,0008,0865.8,-05.2,057,0163,1614570236,56.52 64,0007,0010,0865.7,-05.3,056,0133,1614570536,56.526 64,0007,0010,0865.8,-04.9,054,0110,1614570836,56.514 64,0007,0010,0865.9,-04.9,055,0131,1614571136,56.533 64,0006,0008,0865.9,-04.9,054,0137,1614571436,56.651 64,0006,0008,0865.9,-04.9,057,0144,1614571736,56.525 64,0007,0010,0865.7,-04.9,057,0133,1614572036,56.525 64,0005,0007,0866.0,-05.1,058,0132,1614572336,56.529 64,0007,0010,0865.8,-04.8,055,0145,1614572636,56.582 64,0007,0010,0865.9,-04.5,054,0121,1614572936,56.682 64,0006,0008,0865.9,-04.7,056,0115,1614573236,56.672 64,0007,0010,0866.1,-05.0,056,0144,1614573536,56.675 64,0009,0012,0866.1,-04.2,055,0135,1614573836,56.671 64,0008,0011,0865.9,-04.7,056,0138,1614574136,56.679 64,0008,0011,0866.2,-04.5,058,0124,1614574436,56.704 64,0008,0011,0865.8,-04.9,058,0145,1614574736,56.675 64,0009,0012,0865.9,-04.8,059,0163,1614575036,56.675 64,0009,0012,0865.7,-04.9,058,0149,1614575336,56.674 64,0009,0012,0866.1,-05.0,059,0132,1614575636,56.674 64,0010,0013,0865.8,-04.8,060,0164,1614575936,56.68 64,0009,0012,0866.2,-04.9,061,0146,1614576236,56.737 64,0009,0012,0865.8,-04.8,061,0124,1614576536,56.825 64,0010,0013,0866.1,-04.8,061,0152,1614576836,56.829 64,0008,0011,0866.0,-05.0,063,0129,1614577136,56.831 64,0013,0017,0866.3,-05.2,063,0146,1614577436,56.834 64,0013,0017,0865.9,-04.8,065,0139,1614577736,56.908 64,0018,0024,0866.1,-04.6,067,0145,1614578036,56.842 64,0014,0018,0866.3,-04.7,066,0122,1614578336,56.836 64,0016,0022,0866.2,-04.6,066,0142,1614578636,56.832 64,0014,0018,0866.0,-04.6,067,0142,1614578936,56.836 64,0015,0021,0866.3,-04.6,067,0143,1614579236,56.827 64,0015,0021,0866.2,-04.5,067,0137,1614579536,56.831 64,0014,0018,0866.2,-04.5,066,0133,1614579836,56.906 64,0014,0018,0865.8,-04.6,065,0126,1614580136,56.973 64,0016,0022,0865.7,-04.4,066,0133,1614580436,56.995 64,0015,0021,0866.1,-04.3,064,0122,1614580736,56.979 64,0014,0018,0865.6,-04.2,062,0130,1614581036,56.975 64,0015,0021,0865.6,-04.1,062,0146,1614581336,56.98 64,0010,0013,0865.7,-04.1,061,0141,1614581636,56.981 64,0010,0013,0865.9,-03.9,061,0139,1614581936,56.998 64,0012,0016,0865.9,-04.0,062,0145,1614582237,57.112 64,0014,0018,0866.3,-03.8,063,0147,1614582537,57.076 64,0012,0016,0866.0,-03.7,062,0139,1614582836,56.975 64,0013,0017,0866.0,-03.6,063,0118,1614583136,56.976 64,0015,0021,0865.9,-03.6,064,0128,1614583437,57.028 61,0017,0023,0866.2,-03.6,064,0162,1614583737,57.131 64,0017,0023,0866.2,-03.5,065,0115,1614584037,57.137 64,0017,0023,0866.2,-03.5,066,0117,1614584337,57.12 64,0017,0023,0866.3,-03.4,066,0139,1614584637,57.124 64,0018,0024,0866.1,-03.5,067,0145,1614584937,57.125 64,0019,0026,0866.1,-03.3,066,0157,1614585237,57.136 64,0015,0021,0866.3,-03.3,065,0129,1614585537,57.122 64,0016,0022,0866.4,-03.0,064,0133,1614585837,57.122 64,0016,0022,0866.5,-03.2,063,0107,1614586137,57.135 61,0015,0021,0866.2,-03.1,063,0146,1614586437,57.145 61,0016,0022,0866.3,-02.9,063,0154,1614586737,57.15 64,0017,0023,0866.4,-02.7,061,0119,1614587037,57.174 64,0015,0021,0866.5,-02.5,061,0135,1614587337,57.273 64,0016,0022,0866.4,-02.2,061,0121,1614587637,57.27 59,0017,0023,0866.2,-02.1,061,0150,1614588237,57.266 61,0016,0022,0866.4,-01.9,061,0149,1614588537,57.262 64,0016,0022,0866.4,-01.5,062,0134,1614588837,57.293 64,0015,0021,0866.4,-01.6,060,0118,1614589437,57.355 61,0015,0021,0866.2,-01.6,059,0131,1614590037,57.309 61,0014,0018,0866.7,-01.0,060,0133,1614590337,57.364 61,0015,0021,0866.3,-01.0,058,0135,1614590637,57.315 61,0016,0022,0866.4,-00.7,057,0132,1614590937,57.464 61,0013,0017,0866.9,-00.4,056,0108,1614591237,57.509 61,0013,0017,0866.9,-00.5,055,0152,1614591537,57.475 61,0015,0021,0866.8,-00.6,055,0126,1614591837,57.51 61,0013,0017,0866.6,-00.2,051,0127,1614592137,57.421 61,0012,0016,0866.7,+00.3,050,0129,1614592437,57.534 61,0013,0017,0866.7,+00.2,052,0149,1614592737,57.459 61,0011,0015,0866.6,+00.3,052,0128,1614593037,57.489 61,0011,0015,0867.0,+00.5,050,0145,1614593337,57.435 59,0010,0013,0866.7,+00.6,048,0134,1614593637,57.379 61,0011,0015,0866.7,+00.7,048,0131,1614593937,57.378 61,0010,0013,0867.0,+01.1,047,0127,1614594237,57.428 61,0010,0013,0867.1,+00.5,047,0142,1614594537,57.528 61,0010,0013,0866.7,+00.7,046,0133,1614594837,57.518 61,0010,0013,0866.7,+00.9,047,0136,1614595137,57.734 61,0010,0013,0866.7,+00.9,046,0120,1614595437,57.513 61,0011,0015,0866.8,+00.7,047,0136,1614595737,57.535 61,0010,0013,0866.7,+01.4,047,0157,1614596037,57.57 61,0012,0016,0866.7,+01.1,047,0158,1614596337,57.535 61,0012,0016,0866.9,+01.6,048,0125,1614596637,57.523 61,0011,0015,0866.7,+01.5,046,0116,1614596937,57.499 61,0013,0017,0866.5,+01.5,047,0148,1614597237,57.57 61,0013,0017,0866.4,+02.0,047,0139,1614597537,57.494 61,0013,0017,0866.4,+01.8,048,0138,1614597837,57.55 61,0012,0016,0866.5,+01.8,048,0118,1614598137,57.645 61,0013,0017,0866.5,+01.5,048,0139,1614598437,57.668 61,0013,0017,0866.4,+01.6,049,0130,1614598737,57.65 61,0013,0017,0866.4,+01.7,049,0143,1614599037,57.642 59,0013,0017,0866.1,+01.9,047,0136,1614599337,57.625 61,0012,0016,0866.1,+01.3,050,0138,1614599637,57.627 61,0014,0018,0866.0,+01.2,051,0149,1614599937,57.633 61,0014,0018,0866.2,+01.0,051,0136,1614600237,57.738 61,0014,0018,0866.5,+01.0,051,0118,1614600537,57.614 61,0014,0018,0866.5,+01.0,052,0150,1614600837,57.608 61,0012,0016,0866.3,+01.3,052,0122,1614601137,57.61 59,0012,0016,0866.5,+01.1,053,0146,1614601437,57.661 61,0012,0016,0866.4,+00.8,054,0129,1614601737,57.785 59,0014,0018,0866.2,+00.3,054,0135,1614602037,57.749 61,0014,0018,0866.3,+00.0,056,0133,1614602637,57.792 61,0014,0018,0866.3,+00.0,057,0126,1614602937,57.739 61,0014,0018,0866.4,+00.1,057,0164,1614603237,57.739 61,0013,0017,0866.5,-00.2,058,0141,1614603537,57.725 61,0013,0017,0866.3,-00.3,059,0140,1614603837,57.85 61,0014,0018,0866.5,-00.6,059,0133,1614604137,57.873 61,0014,0018,0866.6,-00.7,061,0123,1614604437,57.948 59,0014,0018,0866.6,-00.6,060,0135,1614604737,57.91 61,0014,0018,0866.7,-00.6,061,0152,1614605037,57.965 61,0018,0024,0866.4,-00.7,061,0125,1614605338,58.091 61,0015,0021,0866.5,-00.9,062,0154,1614605637,57.861 61,0016,0022,0866.8,-01.0,063,0125,1614605937,57.883 61,0016,0022,0866.8,-01.1,064,0117,1614606237,57.927 61,0016,0022,0866.6,-01.2,063,0149,1614606537,57.901 61,0015,0021,0866.9,-01.3,063,0145,1614606837,57.871 61,0016,0022,0866.6,-01.2,065,0154,1614607137,57.865 64,0015,0021,0866.7,-01.2,064,0152,1614607437,57.867 61,0017,0023,0866.9,-01.3,064,0135,1614607737,57.853 61,0016,0022,0867.1,-01.3,064,0105,1614608037,57.859 61,0015,0021,0867.0,-01.3,063,0128,1614608337,57.87 61,0016,0022,0867.1,-01.3,065,0123,1614608637,57.912 61,0016,0022,0867.2,-01.3,064,0141,1614608938,58.003 61,0015,0021,0866.7,-01.3,065,0160,1614609238,58.006 61,0015,0021,0866.9,-01.4,063,0133,1614609538,58.013 61,0014,0018,0866.6,-01.4,063,0128,1614609837,59 64,0015,0021,0866.8,-01.4,063,0140,1614610138,58.007 61,0014,0018,0867.0,-01.4,064,0143,1614610437,57.994 61,0014,0018,0866.9,-01.4,063,0124,1614610737,57.995 61,0013,0017,0867.0,-01.4,063,0115,1614611037,57.998 61,0015,0021,0867.0,-01.4,063,0124,1614611337,57.986 64,0015,0021,0867.2,-01.5,063,0125,1614611637,57.992 61,0015,0021,0867.3,-01.5,063,0146,1614611937,57.985 59,0015,0021,0867.3,-01.5,064,0152,1614612238,58.04 61,0016,0022,0867.2,-01.5,064,0150,1614612538,58.138 64,0016,0022,0867.2,-01.5,065,0149,1614612838,58.13 61,0016,0022,0867.1,-01.6,065,0152,1614613138,58.138 61,0015,0021,0867.7,-01.8,066,0106,1614613438,58.128 61,0013,0017,0867.6,-01.7,066,0124,1614614038,58.158 61,0013,0017,0867.4,-01.9,068,0141,1614614338,58.122 61,0013,0017,0867.5,-01.9,067,0135,1614614638,58.152 64,0012,0016,0867.6,-02.0,069,0143,1614614938,58.12 61,0013,0017,0867.6,-01.9,068,0126,1614615238,58.111 61,0011,0015,0867.6,-02.1,069,0135,1614615838,58.193 61,0013,0017,0867.7,-02.2,069,0138,1614616138,58.279 64,0012,0016,0867.8,-02.0,069,0138,1614616438,58.265 61,0014,0018,0867.7,-02.1,069,0138,1614616738,58.267 61,0016,0022,0867.8,-02.2,069,0120,1614617038,58.267 64,0014,0018,0868.2,-02.2,070,0136,1614617338,58.26 64,0015,0021,0867.9,-02.2,070,0125,1614617638,58.303 61,0015,0021,0868.1,-02.3,069,0131,1614617938,58.262 61,0015,0021,0868.2,-02.4,070,0141,1614618238,58.27 64,0016,0022,0868.1,-02.5,070,0137,1614618538,58.275 61,0014,0018,0868.2,-02.6,070,0133,1614618838,58.306 61,0014,0018,0868.2,-02.7,070,0133,1614619138,58.28 64,0014,0018,0868.1,-02.8,070,0139,1614619438,58.319 61,0012,0016,0868.4,-02.9,069,0127,1614619738,58.41 64,0010,0013,0868.2,-03.1,069,0125,1614620038,58.404 64,0010,0013,0868.1,-03.2,070,0157,1614620338,58.41 64,0012,0016,0868.4,-03.2,070,0141,1614620638,58.456 64,0009,0012,0868.2,-03.1,070,0141,1614620938,58.423 61,0010,0013,0868.3,-03.2,070,0146,1614621238,58.411 99,0009,0012,0868.2,-03.3,070,0141,1614621538,58.406 61,0009,0012,0868.3,-03.2,069,0145,1614621838,58.406 64,0008,0011,0868.5,-03.4,070,0134,1614622138,58.402 64,0008,0011,0868.4,-03.4,070,0131,1614622438,58.405 61,0008,0011,0868.3,-03.5,070,0125,1614622738,58.416 61,0005,0007,0868.1,-03.5,068,0126,1614623038,58.502 64,0007,0010,0868.3,-03.5,068,0139,1614623338,58.61 61,0007,0010,0868.4,-03.7,069,0143,1614623638,58.565 61,0006,0008,0868.6,-03.6,069,0153,1614623938,58.686 64,0006,0008,0868.2,-03.6,069,0141,1614624238,58.662 64,0006,0008,0868.4,-03.6,068,0145,1614624538,58.676 64,0006,0008,0868.4,-03.7,069,0129,1614624838,58.59 61,0008,0011,0868.4,-03.8,069,0164,1614625138,58.625 61,0007,0010,0868.1,-03.8,070,0131,1614625438,58.571 61,0007,0010,0868.5,-03.9,070,0135,1614625738,58.562 64,0007,0010,0868.5,-04.1,070,0135,1614626038,58.567 61,0007,0010,0868.7,-04.2,071,0146,1614626638,58.744 61,0006,0008,0868.6,-04.2,070,0139,1614626938,58.853 64,0006,0008,0868.7,-04.3,071,0122,1614627238,58.713 64,0006,0008,0869.3,-04.2,070,0129,1614627538,58.718 64,0006,0008,0868.7,-04.2,069,0125,1614627838,58.708 64,0006,0008,0868.8,-04.2,070,0153,1614628138,58.714 61,0007,0010,0869.0,-04.3,070,0138,1614628438,58.71 64,0006,0008,0869.3,-04.3,069,0136,1614628738,58.768 64,0006,0008,0869.3,-04.2,068,0146,1614629038,58.743 61,0005,0007,0869.4,-04.2,068,0146,1614629338,58.9 61,0005,0007,0869.1,-04.3,069,0132,1614629638,58.776 61,0006,0008,0869.2,-04.3,069,0149,1614629938,58.829 64,0005,0007,0869.3,-04.3,068,0131,1614630238,58.906 61,0006,0008,0869.2,-04.4,068,0111,1614630538,58.968 64,0005,0007,0869.2,-04.4,068,0144,1614630838,58.979 64,0005,0007,0869.4,-04.3,067,0133,1614631138,58.993 64,0005,0007,0869.4,-04.4,068,0130,1614631438,58.921 61,0005,0007,0869.2,-04.5,067,0136,1614631738,58.857 64,0003,0005,0869.5,-04.2,065,0117,1614632038,58.862 64,0004,0006,0869.5,-04.4,066,0144,1614632338,58.938 64,000